01-02-2001,0850,4702,4744,4700,4730,167,0
01-02-2001,0855,4729,4740,4726,4737,109,0
01-02-2001,0900,4730,4730,4720,4725,88,0
01-02-2001,0905,4731,4796,4730,4796,275,0
01-02-2001,0910,4799,4815,4792,4792,345,0
01-02-2001,0915,4793,4820,4790,4801,314,0
01-02-2001,0920,4795,4795,4755,4760,286,0
01-02-2001,0925,4752,4769,4751,4765,225,0
01-02-2001,0930,4770,4774,4720,4721,274,0
01-02-2001,0935,4723,4735,4685,4696,375,0
01-02-2001,0940,4696,4715,4690,4715,214,0
01-02-2001,0945,4713,4720,4711,4715,177,0
01-02-2001,0950,4715,4729,4701,4729,158,0
01-02-2001,0955,4730,4730,4717,4730,109,0
01-02-2001,1000,4729,4729,4701,4703,138,0
01-02-2001,1005,4703,4720,4702,4715,60,0
01-02-2001,1010,4718,4749,4715,4747,241,0
01-02-2001,1015,4748,4768,4746,4768,279,0
01-02-2001,1020,4765,4777,4760,4777,379,0
01-02-2001,1025,4775,4779,4750,4768,241,0
01-02-2001,1030,4770,4774,4755,4766,215,0
01-02-2001,1035,4769,4810,4769,4805,454,0
01-02-2001,1040,4805,4849,4805,4832,646,0
01-02-2001,1045,4831,4832,4820,4820,381,0
01-02-2001,1050,4820,4870,4820,4869,535,0
01-02-2001,1055,4870,4870,4851,4864,312,0
01-02-2001,1100,4864,4865,4845,4849,404,0
01-02-2001,1105,4840,4850,4823,4835,286,0
01-02-2001,1110,4834,4860,4833,4855,303,0
01-02-2001,1115,4855,4880,4855,4880,352,0
01-02-2001,1120,4885,4904,4885,4904,486,0
01-02-2001,1125,4904,4904,4873,4877,270,0
01-02-2001,1130,4877,4897,4875,4890,195,0
01-02-2001,1135,4898,4920,4898,4920,322,0
01-02-2001,1140,4920,4935,4901,4910,282,0
01-02-2001,1145,4910,4914,4880,4880,311,0
01-02-2001,1150,4880,4900,4878,4890,166,0
01-02-2001,1155,4889,4905,4882,4892,182,0
01-02-2001,1200,4900,4915,4885,4888,180,0
01-02-2001,1205,4885,4909,4882,4909,154,0
01-02-2001,1210,4914,4934,4901,4919,445,0
01-02-2001,1215,4918,4918,4890,4900,169,0
01-02-2001,1220,4907,4907,4895,4900,95,0
01-02-2001,1225,4898,4916,4896,4916,127,0
01-02-2001,1230,4918,4925,4910,4925,183,0
01-02-2001,1235,4925,4935,4911,4935,180,0
01-02-2001,1240,4938,4948,4920,4921,238,0
01-02-2001,1245,4921,4929,4910,4910,113,0
01-02-2001,1250,4910,4910,4887,4887,245,0
01-02-2001,1255,4888,4900,4887,4900,115,0
01-02-2001,1300,4892,4892,4874,4874,229,0
01-02-2001,1305,4874,4897,4870,4890,262,0
01-02-2001,1310,4890,4894,4881,4894,150,0
01-02-2001,1315,4895,4895,4876,4882,113,0
01-02-2001,1320,4880,4898,4880,4889,228,0
01-02-2001,1325,4885,4919,4885,4914,257,0
01-02-2001,1330,4910,4927,4900,4910,317,0
01-02-2001,1335,4910,4920,4898,4898,141,0
01-02-2001,1340,4898,4898,4886,4898,133,0
01-02-2001,1345,4896,4896,4892,4892,194,0
01-03-2001,0850,4822,4839,4818,4830,260,0
01-03-2001,0855,4828,4836,4826,4826,180,0
01-03-2001,0900,4830,4830,4822,4822,198,0
01-03-2001,0905,4825,4850,4824,4840,311,0
01-03-2001,0910,4840,4840,4825,4837,238,0
01-03-2001,0915,4837,4865,4831,4861,282,0
01-03-2001,0920,4861,4867,4855,4856,259,0
01-03-2001,0925,4855,4878,4855,4875,274,0
01-03-2001,0930,4875,4900,4875,4900,349,0
01-03-2001,0935,4900,4908,4895,4895,400,0
01-03-2001,0940,4895,4895,4880,4882,267,0
01-03-2001,0945,4883,4901,4882,4900,281,0
01-03-2001,0950,4900,4919,4900,4915,275,0
01-03-2001,0955,4910,4914,4901,4914,136,0
01-03-2001,1000,4915,4930,4915,4925,266,0
01-03-2001,1005,4927,4944,4922,4925,284,0
01-03-2001,1010,4926,4926,4901,4901,226,0
01-03-2001,1015,4901,4901,4892,4894,162,0
01-03-2001,1020,4894,4906,4894,4900,133,0
01-03-2001,1025,4902,4909,4893,4893,130,0
01-03-2001,1030,4893,4893,4865,4876,310,0
01-03-2001,1035,4880,4880,4868,4878,212,0
01-03-2001,1040,4880,4892,4880,4892,116,0
01-03-2001,1045,4887,4897,4875,4878,152,0
01-03-2001,1050,4880,4905,4880,4905,134,0
01-03-2001,1055,4909,4910,4881,4898,219,0
01-03-2001,1100,4895,4910,4895,4905,97,0
01-03-2001,1105,4915,4920,4901,4902,213,0
01-03-2001,1110,4901,4903,4882,4885,151,0
01-03-2001,1115,4882,4892,4882,4885,74,0
01-03-2001,1120,4885,4885,4878,4882,130,0
01-03-2001,1125,4881,4909,4880,4908,135,0
01-03-2001,1130,4906,4910,4885,4890,89,0
01-03-2001,1135,4887,4899,4884,4885,65,0
01-03-2001,1140,4890,4909,4886,4909,98,0
01-03-2001,1145,4909,4920,4909,4920,229,0
01-03-2001,1150,4918,4919,4893,4894,110,0
01-03-2001,1155,4895,4905,4894,4895,64,0
01-03-2001,1200,4900,4905,4895,4897,42,0
01-03-2001,1205,4900,4910,4900,4901,73,0
01-03-2001,1210,4898,4900,4882,4882,143,0
01-03-2001,1215,4884,4884,4870,4870,276,0
01-03-2001,1220,4870,4878,4864,4876,281,0
01-03-2001,1225,4876,4880,4870,4873,117,0
01-03-2001,1230,4872,4884,4870,4873,84,0
01-03-2001,1235,4874,4887,4874,4882,69,0
01-03-2001,1240,4886,4887,4882,4887,52,0
01-03-2001,1245,4885,4890,4883,4884,77,0
01-03-2001,1250,4882,4887,4873,4880,69,0
01-03-2001,1255,4880,4880,4870,4870,77,0
01-03-2001,1300,4870,4870,4851,4852,292,0
01-03-2001,1305,4851,4864,4851,4864,219,0
01-03-2001,1310,4864,4868,4854,4859,138,0
01-03-2001,1315,4852,4859,4840,4851,299,0
01-03-2001,1320,4851,4852,4825,4826,427,0
01-03-2001,1325,4830,4858,4830,4850,194,0
01-03-2001,1330,4856,4859,4846,4859,170,0
01-03-2001,1335,4859,4870,4851,4867,150,0
01-03-2001,1340,4865,4881,4865,4880,233,0
01-03-2001,1345,4885,4885,4870,4870,146,0
01-04-2001,0850,5149,5150,5070,5105,756,0
01-04-2001,0855,5109,5116,5090,5095,284,0
01-04-2001,0900,5091,5113,5091,5100,348,0
01-04-2001,0905,5100,5105,5070,5070,501,0
01-04-2001,0910,5061,5087,5061,5087,393,0
01-04-2001,0915,5075,5080,5051,5060,283,0
01-04-2001,0920,5052,5065,5052,5059,229,0
01-04-2001,0925,5055,5080,5053,5070,309,0
01-04-2001,0930,5071,5071,5060,5069,178,0
01-04-2001,0935,5069,5090,5060,5083,309,0
01-04-2001,0940,5083,5090,5081,5085,220,0
01-04-2001,0945,5086,5086,5060,5060,313,0
01-04-2001,0950,5065,5080,5060,5076,118,0
01-04-2001,0955,5076,5079,5070,5071,98,0
01-04-2001,1000,5072,5075,5070,5075,77,0
01-04-2001,1005,5076,5088,5076,5080,183,0
01-04-2001,1010,5082,5082,5072,5075,84,0
01-04-2001,1015,5078,5099,5078,5095,240,0
01-04-2001,1020,5095,5120,5090,5118,361,0
01-04-2001,1025,5110,5112,5105,5106,173,0
01-04-2001,1030,5106,5106,5095,5100,179,0
01-04-2001,1035,5105,5109,5100,5105,73,0
01-04-2001,1040,5109,5120,5109,5120,185,0
01-04-2001,1045,5120,5130,5120,5130,235,0
01-04-2001,1050,5130,5135,5125,5130,204,0
01-04-2001,1055,5130,5130,5111,5115,151,0
01-04-2001,1100,5115,5119,5110,5111,115,0
01-04-2001,1105,5111,5111,5094,5100,216,0
01-04-2001,1110,5099,5102,5094,5095,108,0
01-04-2001,1115,5096,5107,5095,5101,120,0
01-04-2001,1120,5100,5109,5091,5096,165,0
01-04-2001,1125,5095,5100,5090,5095,182,0
01-04-2001,1130,5095,5100,5085,5090,148,0
01-04-2001,1135,5090,5100,5088,5100,78,0
01-04-2001,1140,5100,5100,5087,5100,71,0
01-04-2001,1145,5100,5119,5099,5105,230,0
01-04-2001,1150,5110,5125,5102,5108,229,0
01-04-2001,1155,5108,5120,5107,5110,64,0
01-04-2001,1200,5112,5114,5107,5108,51,0
01-04-2001,1205,5109,5115,5108,5108,48,0
01-04-2001,1210,5105,5117,5105,5117,57,0
01-04-2001,1215,5117,5127,5115,5127,110,0
01-04-2001,1220,5127,5135,5119,5135,210,0
01-04-2001,1225,5130,5130,5114,5114,140,0
01-04-2001,1230,5118,5122,5116,5122,59,0
01-04-2001,1235,5123,5130,5122,5128,106,0
01-04-2001,1240,5128,5129,5121,5127,62,0
01-04-2001,1245,5127,5129,5124,5128,67,0
01-04-2001,1250,5129,5141,5129,5141,184,0
01-04-2001,1255,5143,5148,5141,5146,246,0
01-04-2001,1300,5145,5155,5142,5155,266,0
01-04-2001,1305,5160,5175,5160,5170,308,0
01-04-2001,1310,5170,5170,5155,5159,174,0
01-04-2001,1315,5158,5159,5140,5140,231,0
01-04-2001,1320,5140,5146,5132,5144,199,0
01-04-2001,1325,5145,5147,5136,5137,151,0
01-04-2001,1330,5135,5145,5135,5143,159,0
01-04-2001,1335,5140,5144,5131,5131,160,0
01-04-2001,1340,5131,5131,5123,5124,241,0
01-04-2001,1345,5124,5124,5121,5121,245,0
01-05-2001,0850,5150,5164,5130,5164,317,0
01-05-2001,0855,5165,5170,5158,5158,124,0
01-05-2001,0900,5158,5165,5152,5165,136,0
01-05-2001,0905,5165,5165,5121,5125,274,0
01-05-2001,0910,5128,5170,5126,5170,371,0
01-05-2001,0915,5160,5165,5145,5145,205,0
01-05-2001,0920,5149,5160,5136,5160,220,0
01-05-2001,0925,5168,5186,5164,5184,369,0
01-05-2001,0930,5185,5190,5179,5190,326,0
01-05-2001,0935,5192,5193,5173,5177,321,0
01-05-2001,0940,5173,5174,5165,5170,234,0
01-05-2001,0945,5167,5177,5167,5170,121,0
01-05-2001,0950,5171,5180,5170,5170,196,0
01-05-2001,0955,5170,5170,5151,5152,210,0
01-05-2001,1000,5152,5152,5141,5149,183,0
01-05-2001,1005,5147,5150,5143,5145,143,0
01-05-2001,1010,5146,5155,5145,5154,119,0
01-05-2001,1015,5155,5155,5143,5145,168,0
01-05-2001,1020,5142,5144,5133,5136,236,0
01-05-2001,1025,5136,5140,5131,5131,154,0
01-05-2001,1030,5132,5139,5125,5139,239,0
01-05-2001,1035,5140,5145,5131,5145,147,0
01-05-2001,1040,5145,5148,5135,5136,154,0
01-05-2001,1045,5136,5140,5132,5140,71,0
01-05-2001,1050,5142,5144,5139,5142,46,0
01-05-2001,1055,5143,5152,5143,5152,208,0
01-05-2001,1100,5155,5155,5140,5140,124,0
01-05-2001,1105,5141,5146,5136,5146,90,0
01-05-2001,1110,5140,5161,5140,5161,134,0
01-05-2001,1115,5162,5168,5161,5161,198,0
01-05-2001,1120,5160,5160,5151,5151,59,0
01-05-2001,1125,5153,5157,5151,5157,80,0
01-05-2001,1130,5152,5160,5151,5155,55,0
01-05-2001,1135,5156,5168,5156,5168,94,0
01-05-2001,1140,5166,5175,5166,5170,216,0
01-05-2001,1145,5169,5176,5168,5175,192,0
01-05-2001,1150,5176,5176,5165,5165,109,0
01-05-2001,1155,5165,5165,5157,5160,69,0
01-05-2001,1200,5160,5180,5160,5180,151,0
01-05-2001,1205,5180,5200,5180,5199,460,0
01-05-2001,1210,5194,5199,5188,5199,190,0
01-05-2001,1215,5199,5200,5191,5196,146,0
01-05-2001,1220,5196,5221,5195,5215,321,0
01-05-2001,1225,5219,5240,5215,5240,351,0
01-05-2001,1230,5240,5250,5230,5234,355,0
01-05-2001,1235,5235,5267,5235,5257,386,0
01-05-2001,1240,5257,5259,5237,5237,252,0
01-05-2001,1245,5237,5238,5225,5225,199,0
01-05-2001,1250,5224,5225,5221,5223,211,0
01-05-2001,1255,5223,5225,5210,5221,204,0
01-05-2001,1300,5224,5233,5224,5232,152,0
01-05-2001,1305,5233,5233,5215,5225,119,0
01-05-2001,1310,5226,5247,5226,5245,211,0
01-05-2001,1315,5245,5265,5233,5265,243,0
01-05-2001,1320,5267,5267,5251,5265,189,0
01-05-2001,1325,5264,5267,5252,5255,128,0
01-05-2001,1330,5260,5279,5256,5279,234,0
01-05-2001,1335,5279,5297,5279,5297,288,0
01-05-2001,1340,5296,5329,5296,5323,437,0
01-05-2001,1345,5324,5340,5324,5340,378,0
01-08-2001,0850,5290,5290,5260,5266,264,0
01-08-2001,0855,5260,5267,5260,5263,134,0
01-08-2001,0900,5263,5268,5261,5267,112,0
01-08-2001,0905,5265,5280,5264,5270,222,0
01-08-2001,0910,5275,5284,5260,5260,280,0
01-08-2001,0915,5253,5253,5240,5243,322,0
01-08-2001,0920,5248,5264,5241,5242,226,0
01-08-2001,0925,5249,5265,5246,5265,204,0
01-08-2001,0930,5265,5286,5260,5286,270,0
01-08-2001,0935,5285,5285,5265,5268,270,0
01-08-2001,0940,5267,5268,5252,5255,213,0
01-08-2001,0945,5252,5265,5252,5265,97,0
01-08-2001,0950,5260,5275,5258,5267,141,0
01-08-2001,0955,5268,5275,5252,5252,231,0
01-08-2001,1000,5252,5265,5240,5240,182,0
01-08-2001,1005,5240,5252,5237,5252,143,0
01-08-2001,1010,5255,5269,5255,5263,108,0
01-08-2001,1015,5261,5275,5253,5275,100,0
01-08-2001,1020,5275,5295,5270,5295,210,0
01-08-2001,1025,5298,5309,5295,5305,292,0
01-08-2001,1030,5305,5319,5290,5290,299,0
01-08-2001,1035,5290,5295,5285,5290,114,0
01-08-2001,1040,5292,5295,5284,5295,107,0
01-08-2001,1045,5295,5303,5285,5303,133,0
01-08-2001,1050,5305,5318,5305,5308,251,0
01-08-2001,1055,5305,5312,5300,5305,110,0
01-08-2001,1100,5302,5348,5300,5347,385,0
01-08-2001,1105,5347,5348,5330,5333,298,0
01-08-2001,1110,5335,5338,5322,5325,157,0
01-08-2001,1115,5321,5340,5321,5331,132,0
01-08-2001,1120,5330,5334,5325,5325,118,0
01-08-2001,1125,5325,5329,5306,5306,164,0
01-08-2001,1130,5310,5315,5301,5302,118,0
01-08-2001,1135,5310,5315,5302,5303,137,0
01-08-2001,1140,5303,5308,5290,5300,164,0
01-08-2001,1145,5299,5320,5299,5320,173,0
01-08-2001,1150,5320,5324,5315,5317,128,0
01-08-2001,1155,5315,5320,5311,5320,78,0
01-08-2001,1200,5320,5325,5310,5325,106,0
01-08-2001,1205,5334,5358,5334,5350,395,0
01-08-2001,1210,5349,5349,5330,5332,163,0
01-08-2001,1215,5332,5339,5326,5326,122,0
01-08-2001,1220,5325,5325,5295,5295,221,0
01-08-2001,1225,5301,5314,5296,5303,118,0
01-08-2001,1230,5304,5320,5303,5318,117,0
01-08-2001,1235,5316,5323,5306,5309,101,0
01-08-2001,1240,5305,5320,5305,5315,63,0
01-08-2001,1245,5310,5320,5281,5281,274,0
01-08-2001,1250,5280,5280,5263,5270,410,0
01-08-2001,1255,5274,5274,5260,5267,203,0
01-08-2001,1300,5266,5266,5240,5244,314,0
01-08-2001,1305,5243,5243,5225,5242,396,0
01-08-2001,1310,5242,5243,5211,5220,308,0
01-08-2001,1315,5218,5227,5180,5194,413,0
01-08-2001,1320,5186,5210,5186,5200,295,0
01-08-2001,1325,5200,5207,5200,5207,215,0
01-08-2001,1330,5208,5210,5174,5174,438,0
01-08-2001,1335,5174,5200,5174,5190,289,0
01-08-2001,1340,5190,5196,5187,5187,141,0
01-08-2001,1345,5190,5196,5190,5196,202,0
01-09-2001,0850,5221,5246,5221,5237,184,0
01-09-2001,0855,5238,5242,5236,5240,150,0
01-09-2001,0900,5240,5251,5240,5243,219,0
01-09-2001,0905,5244,5259,5240,5240,229,0
01-09-2001,0910,5240,5249,5224,5248,320,0
01-09-2001,0915,5246,5268,5240,5266,348,0
01-09-2001,0920,5268,5280,5265,5268,410,0
01-09-2001,0925,5271,5299,5266,5299,410,0
01-09-2001,0930,5299,5305,5282,5285,321,0
01-09-2001,0935,5283,5285,5280,5285,216,0
01-09-2001,0940,5285,5290,5261,5264,169,0
01-09-2001,0945,5265,5275,5260,5269,160,0
01-09-2001,0950,5261,5296,5261,5295,237,0
01-09-2001,0955,5295,5305,5291,5291,307,0
01-09-2001,1000,5290,5294,5280,5289,102,0
01-09-2001,1005,5290,5294,5280,5281,99,0
01-09-2001,1010,5284,5290,5276,5276,123,0
01-09-2001,1015,5280,5280,5265,5275,107,0
01-09-2001,1020,5275,5290,5270,5290,126,0
01-09-2001,1025,5290,5300,5286,5300,438,0
01-09-2001,1030,5298,5298,5285,5287,115,0
01-09-2001,1035,5290,5295,5285,5292,80,0
01-09-2001,1040,5291,5295,5281,5285,100,0
01-09-2001,1045,5286,5299,5286,5290,108,0
01-09-2001,1050,5295,5320,5290,5319,342,0
01-09-2001,1055,5315,5335,5315,5332,421,0
01-09-2001,1100,5332,5340,5315,5329,313,0
01-09-2001,1105,5320,5325,5310,5313,241,0
01-09-2001,1110,5312,5322,5303,5310,242,0
01-09-2001,1115,5315,5318,5305,5305,155,0
01-09-2001,1120,5302,5310,5290,5290,314,0
01-09-2001,1125,5290,5290,5280,5280,272,0
01-09-2001,1130,5276,5285,5271,5271,277,0
01-09-2001,1135,5270,5286,5270,5286,182,0
01-09-2001,1140,5285,5298,5285,5293,229,0
01-09-2001,1145,5293,5296,5275,5276,209,0
01-09-2001,1150,5275,5286,5270,5270,241,0
01-09-2001,1155,5270,5270,5248,5248,469,0
01-09-2001,1200,5246,5269,5245,5268,280,0
01-09-2001,1205,5268,5280,5268,5273,158,0
01-09-2001,1210,5271,5287,5270,5285,188,0
01-09-2001,1215,5279,5295,5279,5290,192,0
01-09-2001,1220,5293,5300,5285,5300,209,0
01-09-2001,1225,5300,5300,5286,5294,95,0
01-09-2001,1230,5287,5300,5281,5281,123,0
01-09-2001,1235,5281,5287,5280,5285,140,0
01-09-2001,1240,5285,5325,5283,5325,381,0
01-09-2001,1245,5325,5330,5315,5316,311,0
01-09-2001,1250,5316,5325,5310,5320,116,0
01-09-2001,1255,5320,5345,5320,5340,282,0
01-09-2001,1300,5345,5345,5320,5320,177,0
01-09-2001,1305,5320,5320,5310,5317,172,0
01-09-2001,1310,5317,5358,5317,5350,450,0
01-09-2001,1315,5350,5375,5345,5373,355,0
01-09-2001,1320,5369,5372,5362,5362,212,0
01-09-2001,1325,5366,5387,5366,5375,310,0
01-09-2001,1330,5380,5419,5372,5410,436,0
01-09-2001,1335,5400,5418,5400,5418,318,0
01-09-2001,1340,5415,5417,5405,5411,345,0
01-09-2001,1345,5411,5411,5400,5400,329,0
01-10-2001,0850,5380,5413,5380,5400,232,0
01-10-2001,0855,5403,5404,5376,5378,218,0
01-10-2001,0900,5380,5385,5373,5385,109,0
01-10-2001,0905,5385,5398,5376,5390,198,0
01-10-2001,0910,5390,5419,5390,5399,334,0
01-10-2001,0915,5399,5400,5375,5375,303,0
01-10-2001,0920,5372,5385,5360,5383,382,0
01-10-2001,0925,5385,5389,5380,5381,282,0
01-10-2001,0930,5381,5381,5360,5361,282,0
01-10-2001,0935,5360,5375,5360,5375,212,0
01-10-2001,0940,5375,5385,5375,5381,134,0
01-10-2001,0945,5383,5385,5377,5380,97,0
01-10-2001,0950,5383,5399,5376,5395,123,0
01-10-2001,0955,5399,5421,5399,5420,290,0
01-10-2001,1000,5420,5421,5393,5400,248,0
01-10-2001,1005,5400,5405,5394,5400,136,0
01-10-2001,1010,5400,5405,5385,5388,106,0
01-10-2001,1015,5389,5395,5380,5384,131,0
01-10-2001,1020,5385,5392,5370,5370,177,0
01-10-2001,1025,5370,5370,5353,5361,247,0
01-10-2001,1030,5365,5385,5359,5375,145,0
01-10-2001,1035,5375,5378,5362,5372,132,0
01-10-2001,1040,5372,5372,5360,5365,100,0
01-10-2001,1045,5365,5365,5358,5364,108,0
01-10-2001,1050,5360,5360,5322,5329,464,0
01-10-2001,1055,5330,5348,5327,5346,188,0
01-10-2001,1100,5348,5350,5340,5350,168,0
01-10-2001,1105,5345,5358,5345,5357,95,0
01-10-2001,1110,5358,5373,5358,5368,190,0
01-10-2001,1115,5365,5371,5350,5351,141,0
01-10-2001,1120,5360,5371,5356,5371,81,0
01-10-2001,1125,5372,5390,5364,5389,202,0
01-10-2001,1130,5385,5393,5383,5386,136,0
01-10-2001,1135,5383,5384,5375,5380,109,0
01-10-2001,1140,5382,5403,5382,5400,282,0
01-10-2001,1145,5400,5415,5394,5400,329,0
01-10-2001,1150,5400,5414,5400,5401,249,0
01-10-2001,1155,5401,5401,5381,5385,183,0
01-10-2001,1200,5382,5385,5375,5375,134,0
01-10-2001,1205,5376,5410,5376,5410,265,0
01-10-2001,1210,5405,5411,5385,5398,167,0
01-10-2001,1215,5400,5405,5392,5400,209,0
01-10-2001,1220,5393,5399,5385,5398,122,0
01-10-2001,1225,5387,5405,5387,5400,137,0
01-10-2001,1230,5401,5419,5390,5419,168,0
01-10-2001,1235,5419,5449,5419,5440,474,0
01-10-2001,1240,5444,5444,5424,5426,295,0
01-10-2001,1245,5425,5425,5412,5417,175,0
01-10-2001,1250,5420,5425,5413,5424,172,0
01-10-2001,1255,5417,5421,5380,5384,344,0
01-10-2001,1300,5384,5385,5358,5366,424,0
01-10-2001,1305,5370,5389,5370,5389,253,0
01-10-2001,1310,5389,5389,5376,5380,135,0
01-10-2001,1315,5380,5383,5370,5383,172,0
01-10-2001,1320,5378,5415,5378,5415,288,0
01-10-2001,1325,5415,5430,5408,5430,344,0
01-10-2001,1330,5440,5440,5400,5400,247,0
01-10-2001,1335,5400,5409,5400,5408,127,0
01-10-2001,1340,5409,5415,5406,5408,148,0
01-10-2001,1345,5408,5408,5408,5408,244,0
01-11-2001,0850,5422,5453,5422,5450,205,0
01-11-2001,0855,5450,5457,5449,5452,187,0
01-11-2001,0900,5454,5457,5451,5452,96,0
01-11-2001,0905,5450,5470,5450,5458,233,0
01-11-2001,0910,5459,5460,5439,5439,405,0
01-11-2001,0915,5439,5445,5432,5445,293,0
01-11-2001,0920,5445,5448,5444,5445,180,0
01-11-2001,0925,5445,5448,5435,5442,216,0
01-11-2001,0930,5437,5440,5427,5438,221,0
01-11-2001,0935,5434,5439,5412,5413,146,0
01-11-2001,0940,5420,5425,5415,5421,130,0
01-11-2001,0945,5420,5427,5420,5423,96,0
01-11-2001,0950,5420,5440,5416,5435,180,0
01-11-2001,0955,5440,5445,5432,5439,108,0
01-11-2001,1000,5439,5440,5431,5435,63,0
01-11-2001,1005,5434,5435,5420,5428,111,0
01-11-2001,1010,5428,5440,5423,5435,67,0
01-11-2001,1015,5437,5446,5437,5444,110,0
01-11-2001,1020,5444,5457,5440,5455,215,0
01-11-2001,1025,5456,5475,5456,5461,409,0
01-11-2001,1030,5465,5466,5454,5456,151,0
01-11-2001,1035,5456,5469,5453,5464,140,0
01-11-2001,1040,5460,5464,5445,5450,96,0
01-11-2001,1045,5450,5460,5448,5453,81,0
01-11-2001,1050,5451,5470,5451,5470,124,0
01-11-2001,1055,5475,5490,5465,5479,242,0
01-11-2001,1100,5478,5494,5472,5484,250,0
01-11-2001,1105,5485,5488,5480,5483,149,0
01-11-2001,1110,5480,5482,5470,5471,133,0
01-11-2001,1115,5471,5475,5461,5461,123,0
01-11-2001,1120,5461,5467,5455,5455,152,0
01-11-2001,1125,5455,5463,5452,5461,134,0
01-11-2001,1130,5464,5465,5453,5462,148,0
01-11-2001,1135,5464,5464,5438,5438,230,0
01-11-2001,1140,5431,5440,5421,5421,361,0
01-11-2001,1145,5426,5426,5392,5412,545,0
01-11-2001,1150,5410,5419,5400,5401,453,0
01-11-2001,1155,5400,5405,5386,5402,364,0
01-11-2001,1200,5400,5404,5370,5370,316,0
01-11-2001,1205,5370,5370,5350,5358,535,0
01-11-2001,1210,5361,5375,5355,5370,248,0
01-11-2001,1215,5370,5375,5360,5361,244,0
01-11-2001,1220,5364,5370,5360,5360,163,0
01-11-2001,1225,5359,5361,5325,5325,358,0
01-11-2001,1230,5320,5330,5318,5325,346,0
01-11-2001,1235,5326,5343,5326,5340,246,0
01-11-2001,1240,5343,5348,5324,5345,245,0
01-11-2001,1245,5340,5344,5330,5331,136,0
01-11-2001,1250,5331,5338,5321,5328,173,0
01-11-2001,1255,5335,5342,5320,5342,187,0
01-11-2001,1300,5338,5342,5321,5327,155,0
01-11-2001,1305,5327,5355,5326,5355,313,0
01-11-2001,1310,5348,5353,5329,5330,225,0
01-11-2001,1315,5330,5340,5326,5330,225,0
01-11-2001,1320,5328,5329,5320,5329,222,0
01-11-2001,1325,5326,5350,5326,5345,357,0
01-11-2001,1330,5350,5350,5328,5330,284,0
01-11-2001,1335,5331,5340,5325,5335,156,0
01-11-2001,1340,5339,5348,5335,5340,152,0
01-11-2001,1345,5341,5341,5340,5340,157,0
01-12-2001,0850,5385,5390,5371,5390,193,0
01-12-2001,0855,5388,5393,5388,5388,109,0
01-12-2001,0900,5386,5390,5375,5389,166,0
01-12-2001,0905,5387,5390,5355,5356,285,0
01-12-2001,0910,5352,5360,5345,5359,245,0
01-12-2001,0915,5360,5368,5351,5355,167,0
01-12-2001,0920,5355,5355,5323,5326,233,0
01-12-2001,0925,5326,5335,5306,5316,311,0
01-12-2001,0930,5318,5322,5311,5322,224,0
01-12-2001,0935,5323,5323,5302,5302,221,0
01-12-2001,0940,5306,5306,5285,5290,277,0
01-12-2001,0945,5297,5309,5290,5309,216,0
01-12-2001,0950,5310,5310,5300,5307,137,0
01-12-2001,0955,5310,5319,5309,5310,217,0
01-12-2001,1000,5307,5308,5292,5292,162,0
01-12-2001,1005,5300,5325,5297,5325,209,0
01-12-2001,1010,5325,5330,5320,5321,223,0
01-12-2001,1015,5320,5329,5320,5323,126,0
01-12-2001,1020,5325,5330,5318,5330,122,0
01-12-2001,1025,5330,5330,5305,5311,152,0
01-12-2001,1030,5315,5315,5306,5310,117,0
01-12-2001,1035,5310,5315,5300,5300,137,0
01-12-2001,1040,5300,5309,5292,5309,116,0
01-12-2001,1045,5301,5310,5296,5309,57,0
01-12-2001,1050,5305,5310,5300,5301,65,0
01-12-2001,1055,5305,5309,5293,5293,114,0
01-12-2001,1100,5296,5305,5286,5286,131,0
01-12-2001,1105,5289,5300,5287,5300,87,0
01-12-2001,1110,5300,5314,5300,5310,91,0
01-12-2001,1115,5308,5320,5305,5320,70,0
01-12-2001,1120,5320,5325,5315,5315,113,0
01-12-2001,1125,5315,5321,5290,5306,88,0
01-12-2001,1130,5310,5316,5300,5301,119,0
01-12-2001,1135,5300,5307,5300,5307,42,0
01-12-2001,1140,5303,5310,5301,5310,51,0
01-12-2001,1145,5313,5315,5301,5301,52,0
01-12-2001,1150,5303,5309,5290,5290,94,0
01-12-2001,1155,5290,5295,5290,5291,76,0
01-12-2001,1200,5292,5305,5292,5295,60,0
01-12-2001,1205,5293,5300,5270,5270,171,0
01-12-2001,1210,5271,5283,5271,5281,166,0
01-12-2001,1215,5285,5298,5285,5288,81,0
01-12-2001,1220,5289,5290,5280,5285,108,0
01-12-2001,1225,5282,5282,5269,5270,168,0
01-12-2001,1230,5270,5282,5270,5280,118,0
01-12-2001,1235,5280,5284,5275,5275,73,0
01-12-2001,1240,5275,5280,5275,5276,59,0
01-12-2001,1245,5275,5279,5258,5261,171,0
01-12-2001,1250,5265,5270,5258,5268,164,0
01-12-2001,1255,5269,5275,5269,5275,101,0
01-12-2001,1300,5275,5280,5275,5279,99,0
01-12-2001,1305,5276,5310,5276,5307,265,0
01-12-2001,1310,5307,5309,5291,5300,148,0
01-12-2001,1315,5300,5301,5294,5300,91,0
01-12-2001,1320,5298,5300,5290,5300,120,0
01-12-2001,1325,5300,5340,5296,5340,414,0
01-12-2001,1330,5340,5343,5323,5323,239,0
01-12-2001,1335,5329,5350,5326,5345,272,0
01-12-2001,1340,5346,5365,5346,5360,260,0
01-12-2001,1345,5365,5378,5365,5378,277,0
01-15-2001,0850,5320,5326,5305,5319,223,0
01-15-2001,0855,5312,5315,5302,5310,83,0
01-15-2001,0900,5309,5312,5307,5307,74,0
01-15-2001,0905,5310,5310,5280,5300,198,0
01-15-2001,0910,5302,5305,5286,5290,246,0
01-15-2001,0915,5290,5295,5285,5285,172,0
01-15-2001,0920,5282,5305,5281,5302,131,0
01-15-2001,0925,5300,5300,5290,5295,71,0
01-15-2001,0930,5291,5296,5286,5293,72,0
01-15-2001,0935,5292,5293,5282,5283,119,0
01-15-2001,0940,5285,5287,5270,5279,116,0
01-15-2001,0945,5274,5282,5273,5282,101,0
01-15-2001,0950,5282,5283,5277,5280,69,0
01-15-2001,0955,5278,5289,5278,5289,61,0
01-15-2001,1000,5289,5294,5285,5285,82,0
01-15-2001,1005,5286,5286,5280,5286,57,0
01-15-2001,1010,5289,5289,5282,5283,31,0
01-15-2001,1015,5283,5295,5283,5290,69,0
01-15-2001,1020,5292,5299,5288,5298,96,0
01-15-2001,1025,5297,5300,5291,5291,100,0
01-15-2001,1030,5290,5295,5288,5290,37,0
01-15-2001,1035,5288,5292,5286,5286,40,0
01-15-2001,1040,5288,5294,5287,5287,43,0
01-15-2001,1045,5289,5295,5287,5287,24,0
01-15-2001,1050,5288,5288,5283,5283,46,0
01-15-2001,1055,5282,5285,5277,5282,91,0
01-15-2001,1100,5281,5294,5281,5287,29,0
01-15-2001,1105,5290,5290,5285,5287,12,0
01-15-2001,1110,5287,5287,5280,5280,49,0
01-15-2001,1115,5279,5284,5279,5281,38,0
01-15-2001,1120,5281,5290,5280,5285,57,0
01-15-2001,1125,5285,5295,5285,5292,34,0
01-15-2001,1130,5293,5299,5292,5299,79,0
01-15-2001,1135,5300,5303,5291,5291,63,0
01-15-2001,1140,5292,5299,5292,5296,22,0
01-15-2001,1145,5295,5295,5288,5288,20,0
01-15-2001,1150,5294,5295,5288,5295,21,0
01-15-2001,1155,5295,5297,5295,5297,12,0
01-15-2001,1200,5297,5330,5297,5329,194,0
01-15-2001,1205,5329,5329,5320,5325,215,0
01-15-2001,1210,5325,5326,5316,5320,88,0
01-15-2001,1215,5324,5342,5324,5342,155,0
01-15-2001,1220,5345,5347,5331,5335,116,0
01-15-2001,1225,5337,5340,5330,5330,74,0
01-15-2001,1230,5330,5330,5312,5315,92,0
01-15-2001,1235,5315,5320,5315,5317,55,0
01-15-2001,1240,5317,5328,5315,5328,37,0
01-15-2001,1245,5328,5340,5327,5330,85,0
01-15-2001,1250,5330,5350,5330,5350,126,0
01-15-2001,1255,5349,5358,5342,5350,141,0
01-15-2001,1300,5350,5353,5340,5340,68,0
01-15-2001,1305,5340,5340,5329,5330,69,0
01-15-2001,1310,5324,5347,5322,5332,62,0
01-15-2001,1315,5338,5357,5332,5340,61,0
01-15-2001,1320,5345,5409,5345,5395,355,0
01-15-2001,1325,5399,5419,5395,5419,375,0
01-15-2001,1330,5420,5420,5400,5410,255,0
01-15-2001,1335,5417,5430,5408,5419,313,0
01-15-2001,1340,5416,5420,5405,5410,125,0
01-15-2001,1345,5408,5408,5407,5407,160,0
01-16-2001,0850,5424,5425,5390,5390,79,0
01-16-2001,0855,5390,5397,5386,5390,63,0
01-16-2001,0900,5390,5406,5388,5405,69,0
01-16-2001,0905,5405,5410,5390,5410,114,0
01-16-2001,0910,5410,5448,5410,5439,152,0
01-16-2001,0915,5449,5449,5439,5447,182,0
01-16-2001,0920,5441,5460,5433,5460,214,0
01-16-2001,0925,5465,5500,5441,5495,269,0
01-16-2001,0930,5500,5501,5482,5499,172,0
01-16-2001,0935,5498,5499,5485,5499,121,0
01-16-2001,0940,5500,5549,5500,5527,205,0
01-16-2001,0945,5527,5530,5515,5516,114,0
01-16-2001,0950,5529,5529,5508,5515,75,0
01-16-2001,0955,5519,5530,5510,5510,106,0
01-16-2001,1000,5511,5530,5510,5530,79,0
01-16-2001,1005,5522,5568,5522,5568,124,0
01-16-2001,1010,5555,5578,5550,5565,94,0
01-16-2001,1015,5564,5640,5564,5612,177,0
01-16-2001,1020,5620,5630,5601,5601,139,0
01-16-2001,1025,5601,5610,5597,5610,112,0
01-16-2001,1030,5619,5690,5607,5677,292,0
01-16-2001,1035,5677,5700,5665,5700,266,0
01-16-2001,1040,5700,5712,5690,5701,182,0
01-16-2001,1045,5710,5711,5680,5682,189,0
01-16-2001,1050,5682,5690,5660,5660,146,0
01-16-2001,1055,5660,5660,5640,5653,258,0
01-16-2001,1100,5659,5669,5647,5660,209,0
01-16-2001,1105,5655,5660,5638,5640,118,0
01-16-2001,1110,5646,5650,5640,5645,41,0
01-16-2001,1115,5642,5642,5625,5633,114,0
01-16-2001,1120,5635,5657,5635,5655,68,0
01-16-2001,1125,5655,5670,5653,5665,105,0
01-16-2001,1130,5670,5675,5656,5656,52,0
01-16-2001,1135,5655,5664,5650,5660,87,0
01-16-2001,1140,5660,5685,5656,5685,77,0
01-16-2001,1145,5687,5690,5678,5678,83,0
01-16-2001,1150,5681,5684,5672,5672,46,0
01-16-2001,1155,5671,5671,5660,5670,68,0
01-16-2001,1200,5670,5688,5670,5683,45,0
01-16-2001,1205,5684,5688,5672,5672,44,0
01-16-2001,1210,5680,5706,5672,5702,140,0
01-16-2001,1215,5700,5704,5685,5685,74,0
01-16-2001,1220,5685,5685,5675,5675,59,0
01-16-2001,1225,5670,5670,5657,5659,103,0
01-16-2001,1230,5660,5678,5660,5675,26,0
01-16-2001,1235,5675,5683,5671,5680,41,0
01-16-2001,1240,5682,5690,5682,5690,23,0
01-16-2001,1245,5690,5692,5675,5685,39,0
01-16-2001,1250,5685,5720,5685,5717,138,0
01-16-2001,1255,5712,5714,5700,5700,68,0
01-16-2001,1300,5695,5720,5695,5720,49,0
01-16-2001,1305,5720,5729,5712,5712,115,0
01-16-2001,1310,5713,5724,5713,5719,25,0
01-16-2001,1315,5711,5724,5710,5724,68,0
01-16-2001,1320,5722,5722,5705,5708,49,0
01-16-2001,1325,5710,5735,5702,5735,109,0
01-16-2001,1330,5739,5747,5720,5747,156,0
01-16-2001,1335,5744,5748,5715,5729,135,0
01-16-2001,1340,5717,5739,5717,5739,110,0
01-16-2001,1345,5739,5746,5739,5746,181,0
01-17-2001,0850,5770,5785,5765,5775,149,0
01-17-2001,0855,5775,5800,5775,5795,142,0
01-17-2001,0900,5800,5813,5798,5800,183,0
01-17-2001,0905,5800,5801,5778,5795,259,0
01-17-2001,0910,5796,5810,5770,5770,221,0
01-17-2001,0915,5770,5770,5731,5735,285,0
01-17-2001,0920,5732,5760,5731,5760,245,0
01-17-2001,0925,5752,5760,5750,5760,180,0
01-17-2001,0930,5764,5769,5745,5746,163,0
01-17-2001,0935,5745,5746,5731,5731,151,0
01-17-2001,0940,5731,5750,5731,5745,103,0
01-17-2001,0945,5740,5760,5740,5760,89,0
01-17-2001,0950,5764,5780,5764,5773,178,0
01-17-2001,0955,5773,5774,5755,5769,94,0
01-17-2001,1000,5763,5770,5758,5760,69,0
01-17-2001,1005,5765,5810,5765,5808,217,0
01-17-2001,1010,5810,5827,5810,5810,281,0
01-17-2001,1015,5819,5839,5812,5823,193,0
01-17-2001,1020,5820,5824,5803,5819,133,0
01-17-2001,1025,5810,5811,5805,5810,124,0
01-17-2001,1030,5810,5819,5808,5819,94,0
01-17-2001,1035,5815,5818,5803,5803,109,0
01-17-2001,1040,5801,5820,5801,5806,85,0
01-17-2001,1045,5808,5829,5805,5829,113,0
01-17-2001,1050,5831,5848,5830,5845,217,0
01-17-2001,1055,5849,5849,5835,5835,218,0
01-17-2001,1100,5835,5835,5823,5823,113,0
01-17-2001,1105,5822,5825,5819,5821,150,0
01-17-2001,1110,5821,5821,5807,5809,116,0
01-17-2001,1115,5809,5815,5793,5794,148,0
01-17-2001,1120,5793,5794,5772,5785,232,0
01-17-2001,1125,5785,5796,5780,5794,171,0
01-17-2001,1130,5792,5792,5769,5769,214,0
01-17-2001,1135,5770,5772,5751,5755,241,0
01-17-2001,1140,5755,5770,5755,5770,164,0
01-17-2001,1145,5771,5778,5765,5769,142,0
01-17-2001,1150,5769,5774,5765,5774,98,0
01-17-2001,1155,5774,5780,5768,5778,81,0
01-17-2001,1200,5774,5785,5774,5785,96,0
01-17-2001,1205,5785,5788,5770,5770,146,0
01-17-2001,1210,5769,5813,5769,5806,205,0
01-17-2001,1215,5806,5811,5800,5808,141,0
01-17-2001,1220,5803,5807,5790,5795,105,0
01-17-2001,1225,5795,5798,5785,5785,105,0
01-17-2001,1230,5787,5790,5784,5786,75,0
01-17-2001,1235,5786,5795,5781,5795,90,0
01-17-2001,1240,5798,5817,5798,5817,163,0
01-17-2001,1245,5819,5830,5813,5830,261,0
01-17-2001,1250,5830,5830,5820,5825,208,0
01-17-2001,1255,5814,5820,5808,5814,118,0
01-17-2001,1300,5815,5826,5815,5820,123,0
01-17-2001,1305,5818,5849,5811,5842,215,0
01-17-2001,1310,5846,5846,5830,5831,235,0
01-17-2001,1315,5830,5840,5825,5840,112,0
01-17-2001,1320,5843,5860,5840,5860,235,0
01-17-2001,1325,5860,5870,5851,5859,206,0
01-17-2001,1330,5859,5869,5830,5830,302,0
01-17-2001,1335,5825,5840,5825,5835,167,0
01-17-2001,1340,5835,5839,5827,5834,204,0
01-17-2001,1345,5835,5839,5835,5839,154,0
01-18-2001,0850,5830,5839,5826,5832,116,0
01-18-2001,0855,5835,5848,5835,5848,125,0
01-18-2001,0900,5849,5860,5849,5855,97,0
01-18-2001,0905,5850,5850,5791,5796,338,0
01-18-2001,0910,5807,5819,5800,5817,160,0
01-18-2001,0915,5819,5825,5800,5800,332,0
01-18-2001,0920,5800,5806,5780,5780,283,0
01-18-2001,0925,5770,5796,5770,5795,258,0
01-18-2001,0930,5795,5800,5790,5790,158,0
01-18-2001,0935,5790,5810,5790,5810,177,0
01-18-2001,0940,5815,5819,5811,5811,165,0
01-18-2001,0945,5810,5812,5801,5801,109,0
01-18-2001,0950,5802,5830,5802,5830,200,0
01-18-2001,0955,5830,5840,5830,5840,154,0
01-18-2001,1000,5840,5850,5835,5839,254,0
01-18-2001,1005,5840,5842,5831,5837,122,0
01-18-2001,1010,5840,5874,5835,5871,203,0
01-18-2001,1015,5870,5870,5850,5870,172,0
01-18-2001,1020,5870,5888,5870,5881,247,0
01-18-2001,1025,5884,5885,5873,5880,179,0
01-18-2001,1030,5881,5888,5870,5870,188,0
01-18-2001,1035,5866,5866,5853,5856,190,0
01-18-2001,1040,5856,5868,5855,5868,111,0
01-18-2001,1045,5863,5869,5860,5863,64,0
01-18-2001,1050,5864,5898,5860,5890,262,0
01-18-2001,1055,5894,5895,5885,5885,172,0
01-18-2001,1100,5881,5885,5873,5885,108,0
01-18-2001,1105,5880,5900,5880,5900,184,0
01-18-2001,1110,5900,5910,5892,5896,223,0
01-18-2001,1115,5900,5930,5900,5928,290,0
01-18-2001,1120,5910,5920,5906,5910,141,0
01-18-2001,1125,5915,5929,5915,5915,99,0
01-18-2001,1130,5915,5925,5900,5900,126,0
01-18-2001,1135,5900,5900,5890,5900,149,0
01-18-2001,1140,5894,5901,5865,5865,284,0
01-18-2001,1145,5865,5870,5860,5870,281,0
01-18-2001,1150,5870,5879,5858,5865,353,0
01-18-2001,1155,5858,5879,5857,5875,109,0
01-18-2001,1200,5870,5875,5865,5874,95,0
01-18-2001,1205,5872,5874,5851,5851,164,0
01-18-2001,1210,5850,5850,5830,5840,438,0
01-18-2001,1215,5840,5865,5837,5864,193,0
01-18-2001,1220,5864,5870,5854,5870,151,0
01-18-2001,1225,5870,5887,5868,5885,127,0
01-18-2001,1230,5885,5885,5870,5870,73,0
01-18-2001,1235,5870,5896,5870,5896,129,0
01-18-2001,1240,5898,5905,5890,5905,231,0
01-18-2001,1245,5909,5910,5900,5910,185,0
01-18-2001,1250,5901,5905,5885,5900,100,0
01-18-2001,1255,5898,5920,5898,5913,187,0
01-18-2001,1300,5913,5930,5912,5930,217,0
01-18-2001,1305,5930,5935,5920,5925,182,0
01-18-2001,1310,5925,5950,5925,5950,327,0
01-18-2001,1315,5950,5950,5913,5918,248,0
01-18-2001,1320,5921,5925,5901,5901,284,0
01-18-2001,1325,5902,5905,5885,5905,282,0
01-18-2001,1330,5906,5920,5906,5911,207,0
01-18-2001,1335,5916,5928,5916,5927,215,0
01-18-2001,1340,5926,5948,5926,5944,292,0
01-18-2001,1345,5945,5949,5945,5949,291,0
01-29-2001,0850,5922,5938,5922,5929,114,0
01-29-2001,0855,5926,5929,5910,5910,88,0
01-29-2001,0900,5910,5910,5891,5899,106,0
01-29-2001,0905,5898,5914,5878,5878,163,0
01-29-2001,0910,5870,5880,5867,5872,180,0
01-29-2001,0915,5878,5889,5870,5888,170,0
01-29-2001,0920,5883,5889,5879,5884,199,0
01-29-2001,0925,5882,5885,5860,5860,187,0
01-29-2001,0930,5860,5875,5850,5865,162,0
01-29-2001,0935,5865,5884,5864,5883,95,0
01-29-2001,0940,5880,5898,5877,5892,100,0
01-29-2001,0945,5898,5910,5896,5905,156,0
01-29-2001,0950,5902,5903,5890,5893,121,0
01-29-2001,0955,5896,5908,5892,5907,95,0
01-29-2001,1000,5910,5930,5910,5924,147,0
01-29-2001,1005,5910,5920,5900,5910,87,0
01-29-2001,1010,5914,5914,5900,5910,84,0
01-29-2001,1015,5910,5915,5906,5913,56,0
01-29-2001,1020,5913,5935,5910,5935,104,0
01-29-2001,1025,5932,5950,5930,5950,212,0
01-29-2001,1030,5955,5960,5941,5941,157,0
01-29-2001,1035,5941,5949,5930,5930,109,0
01-29-2001,1040,5932,5936,5925,5936,108,0
01-29-2001,1045,5932,5936,5930,5936,48,0
01-29-2001,1050,5936,5950,5935,5950,122,0
01-29-2001,1055,5950,5962,5945,5950,169,0
01-29-2001,1100,5950,5955,5937,5955,70,0
01-29-2001,1105,5955,5960,5941,5941,140,0
01-29-2001,1110,5940,5950,5923,5929,121,0
01-29-2001,1115,5930,5939,5920,5922,111,0
01-29-2001,1120,5921,5928,5910,5910,109,0
01-29-2001,1125,5913,5938,5913,5938,56,0
01-29-2001,1130,5938,5950,5935,5935,102,0
01-29-2001,1135,5930,5942,5926,5935,61,0
01-29-2001,1140,5940,5949,5931,5931,54,0
01-29-2001,1145,5930,5935,5927,5930,45,0
01-29-2001,1150,5927,5930,5917,5917,93,0
01-29-2001,1155,5916,5940,5915,5938,84,0
01-29-2001,1200,5938,5945,5931,5940,69,0
01-29-2001,1205,5940,5946,5934,5938,59,0
01-29-2001,1210,5938,5947,5938,5945,28,0
01-29-2001,1215,5945,5965,5943,5959,266,0
01-29-2001,1220,5959,5960,5946,5946,56,0
01-29-2001,1225,5948,5950,5925,5925,86,0
01-29-2001,1230,5925,5945,5925,5934,52,0
01-29-2001,1235,5934,5940,5915,5915,120,0
01-29-2001,1240,5918,5925,5916,5918,70,0
01-29-2001,1245,5916,5918,5901,5903,135,0
01-29-2001,1250,5906,5906,5875,5889,341,0
01-29-2001,1255,5889,5895,5876,5890,160,0
01-29-2001,1300,5890,5899,5890,5895,182,0
01-29-2001,1305,5895,5895,5886,5892,95,0
01-29-2001,1310,5888,5890,5860,5865,182,0
01-29-2001,1315,5865,5865,5830,5836,344,0
01-29-2001,1320,5840,5840,5800,5806,363,0
01-29-2001,1325,5810,5820,5756,5760,314,0
01-29-2001,1330,5754,5754,5680,5700,426,0
01-29-2001,1335,5696,5700,5649,5649,437,0
01-29-2001,1340,5651,5670,5651,5666,234,0
01-29-2001,1345,5666,5666,5658,5658,215,0
01-30-2001,0850,5668,5709,5666,5701,114,0
01-30-2001,0855,5703,5724,5703,5716,109,0
01-30-2001,0900,5715,5719,5710,5719,81,0
01-30-2001,0905,5719,5730,5716,5730,175,0
01-30-2001,0910,5726,5730,5700,5708,198,0
01-30-2001,0915,5708,5730,5702,5730,225,0
01-30-2001,0920,5732,5755,5730,5748,205,0
01-30-2001,0925,5748,5748,5726,5734,127,0
01-30-2001,0930,5735,5735,5720,5735,119,0
01-30-2001,0935,5739,5760,5739,5750,148,0
01-30-2001,0940,5750,5765,5746,5746,174,0
01-30-2001,0945,5743,5770,5743,5770,161,0
01-30-2001,0950,5779,5790,5770,5780,285,0
01-30-2001,0955,5785,5785,5769,5775,151,0
01-30-2001,1000,5775,5784,5773,5780,194,0
01-30-2001,1005,5776,5776,5761,5761,162,0
01-30-2001,1010,5760,5770,5755,5755,177,0
01-30-2001,1015,5753,5755,5730,5730,245,0
01-30-2001,1020,5730,5730,5720,5721,196,0
01-30-2001,1025,5720,5730,5710,5730,196,0
01-30-2001,1030,5720,5739,5720,5739,168,0
01-30-2001,1035,5740,5745,5715,5715,200,0
01-30-2001,1040,5710,5710,5660,5665,454,0
01-30-2001,1045,5665,5680,5660,5680,361,0
01-30-2001,1050,5689,5690,5680,5680,181,0
01-30-2001,1055,5680,5684,5677,5682,105,0
01-30-2001,1100,5683,5713,5682,5710,200,0
01-30-2001,1105,5708,5708,5695,5702,93,0
01-30-2001,1110,5700,5730,5700,5720,169,0
01-30-2001,1115,5724,5724,5691,5700,98,0
01-30-2001,1120,5701,5720,5690,5690,110,0
01-30-2001,1125,5690,5690,5660,5660,170,0
01-30-2001,1130,5660,5660,5602,5603,502,0
01-30-2001,1135,5605,5649,5605,5645,200,0
01-30-2001,1140,5635,5643,5620,5630,162,0
01-30-2001,1145,5630,5630,5604,5604,261,0
01-30-2001,1150,5602,5635,5590,5620,404,0
01-30-2001,1155,5627,5648,5612,5648,191,0
01-30-2001,1200,5648,5655,5640,5645,172,0
01-30-2001,1205,5643,5655,5630,5640,185,0
01-30-2001,1210,5640,5699,5640,5697,338,0
01-30-2001,1215,5700,5700,5675,5680,262,0
01-30-2001,1220,5680,5695,5673,5680,220,0
01-30-2001,1225,5690,5704,5690,5697,215,0
01-30-2001,1230,5699,5700,5685,5686,109,0
01-30-2001,1235,5689,5690,5670,5670,127,0
01-30-2001,1240,5670,5680,5661,5677,174,0
01-30-2001,1245,5679,5700,5677,5700,155,0
01-30-2001,1250,5700,5739,5697,5738,372,0
01-30-2001,1255,5735,5739,5722,5725,244,0
01-30-2001,1300,5725,5745,5720,5745,209,0
01-30-2001,1305,5742,5742,5730,5740,123,0
01-30-2001,1310,5740,5775,5740,5775,367,0
01-30-2001,1315,5772,5780,5763,5763,219,0
01-30-2001,1320,5763,5774,5763,5766,161,0
01-30-2001,1325,5766,5789,5766,5786,247,0
01-30-2001,1330,5786,5838,5786,5838,502,0
01-30-2001,1335,5840,5850,5812,5822,318,0
01-30-2001,1340,5829,5832,5821,5823,166,0
01-30-2001,1345,5820,5820,5819,5819,156,0
01-31-2001,0850,5850,5858,5829,5858,148,0
01-31-2001,0855,5858,5889,5858,5888,92,0
01-31-2001,0900,5888,5895,5881,5881,124,0
01-31-2001,0905,5888,5895,5880,5880,181,0
01-31-2001,0910,5883,5883,5862,5875,225,0
01-31-2001,0915,5875,5885,5868,5884,151,0
01-31-2001,0920,5884,5890,5876,5881,169,0
01-31-2001,0925,5878,5881,5855,5861,129,0
01-31-2001,0930,5853,5874,5853,5874,132,0
01-31-2001,0935,5877,5930,5877,5920,423,0
01-31-2001,0940,5920,5920,5900,5902,141,0
01-31-2001,0945,5902,5903,5888,5888,126,0
01-31-2001,0950,5890,5908,5890,5894,103,0
01-31-2001,0955,5891,5919,5891,5911,173,0
01-31-2001,1000,5910,5920,5901,5920,175,0
01-31-2001,1005,5915,5931,5915,5931,302,0
01-31-2001,1010,5930,5935,5911,5927,208,0
01-31-2001,1015,5915,5925,5905,5905,121,0
01-31-2001,1020,5901,5905,5890,5891,202,0
01-31-2001,1025,5890,5898,5888,5888,103,0
01-31-2001,1030,5893,5915,5887,5915,116,0
01-31-2001,1035,5915,5916,5892,5892,84,0
01-31-2001,1040,5895,5911,5894,5911,93,0
01-31-2001,1045,5920,5936,5920,5931,271,0
01-31-2001,1050,5932,5949,5930,5940,290,0
01-31-2001,1055,5935,5941,5924,5925,132,0
01-31-2001,1100,5930,5939,5925,5926,103,0
01-31-2001,1105,5925,5950,5925,5950,173,0
01-31-2001,1110,5950,5989,5949,5984,390,0
01-31-2001,1115,5985,5989,5970,5970,213,0
01-31-2001,1120,5970,5970,5950,5950,191,0
01-31-2001,1125,5950,5962,5942,5958,120,0
01-31-2001,1130,5958,5958,5890,5891,350,0
01-31-2001,1135,5891,5900,5880,5890,375,0
01-31-2001,1140,5886,5892,5865,5890,297,0
01-31-2001,1145,5891,5909,5890,5908,255,0
01-31-2001,1150,5901,5908,5880,5885,240,0
01-31-2001,1155,5885,5918,5880,5918,209,0
01-31-2001,1200,5918,5930,5910,5918,164,0
01-31-2001,1205,5915,5930,5915,5915,184,0
01-31-2001,1210,5910,5914,5890,5901,126,0
01-31-2001,1215,5902,5924,5902,5920,98,0
01-31-2001,1220,5920,5940,5908,5940,141,0
01-31-2001,1225,5940,5948,5928,5942,156,0
01-31-2001,1230,5940,5956,5940,5949,220,0
01-31-2001,1235,5948,5948,5935,5940,143,0
01-31-2001,1240,5935,5940,5922,5928,110,0
01-31-2001,1245,5925,5960,5925,5960,149,0
01-31-2001,1250,5964,6000,5956,5990,558,0
01-31-2001,1255,5995,6000,5973,5973,342,0
01-31-2001,1300,5974,5990,5970,5989,182,0
01-31-2001,1305,5990,6009,5983,6003,217,0
01-31-2001,1310,6005,6013,5985,6000,138,0
01-31-2001,1315,6000,6010,5992,6010,153,0
01-31-2001,1320,6010,6020,6000,6000,272,0
01-31-2001,1325,6000,6000,5970,5971,231,0
01-31-2001,1330,5981,5990,5940,5950,283,0
01-31-2001,1335,5955,5965,5955,5956,139,0
01-31-2001,1340,5955,5955,5940,5940,252,0
01-31-2001,1345,5941,5951,5941,5951,183,0
02-01-2001,0850,5940,5949,5918,5922,121,0
02-01-2001,0855,5922,5941,5922,5930,84,0
02-01-2001,0900,5936,5960,5936,5952,99,0
02-01-2001,0905,5955,5966,5932,5965,151,0
02-01-2001,0910,5965,5969,5935,5945,145,0
02-01-2001,0915,5945,5945,5901,5901,221,0
02-01-2001,0920,5901,5930,5901,5930,195,0
02-01-2001,0925,5930,5939,5916,5916,136,0
02-01-2001,0930,5916,5940,5916,5940,108,0
02-01-2001,0935,5945,5960,5941,5955,133,0
02-01-2001,0940,5951,5959,5950,5952,123,0
02-01-2001,0945,5959,5959,5935,5940,112,0
02-01-2001,0950,5948,5949,5939,5943,47,0
02-01-2001,0955,5940,5943,5915,5917,117,0
02-01-2001,1000,5916,5920,5891,5891,320,0
02-01-2001,1005,5891,5891,5880,5890,279,0
02-01-2001,1010,5890,5909,5890,5900,149,0
02-01-2001,1015,5904,5905,5896,5898,91,0
02-01-2001,1020,5900,5905,5885,5905,208,0
02-01-2001,1025,5905,5925,5905,5925,173,0
02-01-2001,1030,5925,5929,5910,5913,97,0
02-01-2001,1035,5922,5929,5919,5920,89,0
02-01-2001,1040,5920,5923,5904,5904,81,0
02-01-2001,1045,5907,5908,5900,5906,90,0
02-01-2001,1050,5908,5920,5890,5890,156,0
02-01-2001,1055,5890,5895,5882,5886,170,0
02-01-2001,1100,5898,5910,5886,5902,129,0
02-01-2001,1105,5900,5917,5900,5914,203,0
02-01-2001,1110,5910,5919,5910,5915,132,0
02-01-2001,1115,5916,5917,5910,5917,78,0
02-01-2001,1120,5916,5934,5915,5927,194,0
02-01-2001,1125,5925,5948,5925,5935,198,0
02-01-2001,1130,5925,5942,5925,5936,154,0
02-01-2001,1135,5940,5945,5937,5939,73,0
02-01-2001,1140,5942,5957,5942,5950,234,0
02-01-2001,1145,5953,5953,5935,5935,76,0
02-01-2001,1150,5936,5940,5923,5926,103,0
02-01-2001,1155,5926,5930,5920,5930,98,0
02-01-2001,1200,5930,5937,5926,5931,86,0
02-01-2001,1205,5931,5959,5929,5959,212,0
02-01-2001,1210,5958,5960,5935,5940,138,0
02-01-2001,1215,5945,5960,5941,5952,103,0
02-01-2001,1220,5955,5959,5942,5942,108,0
02-01-2001,1225,5942,5942,5900,5900,305,0
02-01-2001,1230,5901,5910,5890,5908,309,0
02-01-2001,1235,5908,5908,5885,5890,255,0
02-01-2001,1240,5893,5905,5881,5886,184,0
02-01-2001,1245,5886,5889,5841,5850,551,0
02-01-2001,1250,5845,5877,5845,5871,268,0
02-01-2001,1255,5877,5888,5872,5875,230,0
02-01-2001,1300,5876,5881,5875,5876,130,0
02-01-2001,1305,5881,5881,5862,5876,225,0
02-01-2001,1310,5878,5900,5878,5880,172,0
02-01-2001,1315,5880,5885,5863,5865,89,0
02-01-2001,1320,5865,5865,5821,5832,501,0
02-01-2001,1325,5835,5868,5832,5868,309,0
02-01-2001,1330,5867,5880,5860,5875,261,0
02-01-2001,1335,5879,5892,5872,5890,142,0
02-01-2001,1340,5891,5899,5891,5895,149,0
02-01-2001,1345,5899,5900,5899,5900,175,0
02-02-2001,0850,5950,5978,5950,5970,282,0
02-02-2001,0855,5973,5990,5967,5990,229,0
02-02-2001,0900,5990,5995,5980,5985,139,0
02-02-2001,0905,5985,6000,5981,6000,315,0
02-02-2001,0910,6000,6007,5983,5988,269,0
02-02-2001,0915,5988,5988,5970,5980,243,0
02-02-2001,0920,5980,5998,5980,5997,250,0
02-02-2001,0925,5995,5995,5973,5975,271,0
02-02-2001,0930,5976,6001,5976,6001,217,0
02-02-2001,0935,6003,6020,5989,6020,271,0
02-02-2001,0940,6020,6031,6020,6025,313,0
02-02-2001,0945,6020,6029,6009,6011,245,0
02-02-2001,0950,6011,6020,6009,6016,221,0
02-02-2001,0955,6016,6020,6010,6020,170,0
02-02-2001,1000,6021,6021,5980,5980,191,0
02-02-2001,1005,5993,6018,5993,6005,115,0
02-02-2001,1010,6002,6015,6000,6007,83,0
02-02-2001,1015,6007,6009,6002,6002,99,0
02-02-2001,1020,6005,6006,5991,6002,117,0
02-02-2001,1025,6001,6020,6001,6016,160,0
02-02-2001,1030,6019,6028,6011,6028,128,0
02-02-2001,1035,6028,6035,6027,6031,222,0
02-02-2001,1040,6033,6034,6016,6016,107,0
02-02-2001,1045,6025,6025,6016,6020,68,0
02-02-2001,1050,6020,6030,6020,6024,65,0
02-02-2001,1055,6022,6038,6022,6035,95,0
02-02-2001,1100,6035,6045,6030,6040,192,0
02-02-2001,1105,6040,6050,6040,6046,240,0
02-02-2001,1110,6045,6049,6021,6021,202,0
02-02-2001,1115,6025,6038,6025,6038,134,0
02-02-2001,1120,6030,6036,6022,6025,103,0
02-02-2001,1125,6030,6040,6026,6040,66,0
02-02-2001,1130,6036,6045,6030,6030,123,0
02-02-2001,1135,6026,6028,6001,6003,184,0
02-02-2001,1140,6003,6014,6003,6010,138,0
02-02-2001,1145,6010,6020,6002,6011,180,0
02-02-2001,1150,6014,6018,6005,6005,176,0
02-02-2001,1155,6004,6016,6004,6015,103,0
02-02-2001,1200,6016,6028,6011,6023,162,0
02-02-2001,1205,6029,6030,6026,6028,144,0
02-02-2001,1210,6025,6030,6021,6030,86,0
02-02-2001,1215,6030,6050,6030,6050,280,0
02-02-2001,1220,6049,6050,6040,6048,169,0
02-02-2001,1225,6045,6058,6041,6058,166,0
02-02-2001,1230,6058,6065,6041,6043,214,0
02-02-2001,1235,6042,6059,6041,6059,121,0
02-02-2001,1240,6058,6065,6050,6050,150,0
02-02-2001,1245,6045,6050,6042,6042,99,0
02-02-2001,1250,6040,6042,6031,6033,195,0
02-02-2001,1255,6033,6035,6011,6020,203,0
02-02-2001,1300,6016,6019,6005,6010,188,0
02-02-2001,1305,6010,6025,6010,6022,170,0
02-02-2001,1310,6022,6028,6019,6028,117,0
02-02-2001,1315,6028,6047,6028,6047,177,0
02-02-2001,1320,6048,6059,6047,6059,241,0
02-02-2001,1325,6060,6060,6015,6020,286,0
02-02-2001,1330,6012,6020,6008,6011,231,0
02-02-2001,1335,6007,6010,6005,6005,242,0
02-02-2001,1340,6010,6019,6005,6019,138,0
02-02-2001,1345,6019,6019,6019,6019,194,0
02-05-2001,0850,5969,5969,5922,5940,274,0
02-05-2001,0855,5935,5940,5930,5935,170,0
02-05-2001,0900,5935,5936,5930,5930,137,0
02-05-2001,0905,5930,5938,5911,5930,207,0
02-05-2001,0910,5934,5938,5925,5925,224,0
02-05-2001,0915,5920,5929,5915,5929,240,0
02-05-2001,0920,5923,5939,5916,5920,265,0
02-05-2001,0925,5922,5933,5920,5933,155,0
02-05-2001,0930,5934,5935,5930,5934,112,0
02-05-2001,0935,5934,5941,5931,5936,189,0
02-05-2001,0940,5936,5936,5925,5935,137,0
02-05-2001,0945,5936,5940,5930,5936,94,0
02-05-2001,0950,5940,5940,5913,5913,188,0
02-05-2001,0955,5915,5915,5905,5905,197,0
02-05-2001,1000,5901,5901,5887,5895,261,0
02-05-2001,1005,5895,5909,5895,5903,160,0
02-05-2001,1010,5904,5909,5900,5900,99,0
02-05-2001,1015,5905,5905,5893,5899,82,0
02-05-2001,1020,5900,5910,5895,5909,84,0
02-05-2001,1025,5909,5909,5893,5900,119,0
02-05-2001,1030,5900,5900,5890,5890,85,0
02-05-2001,1035,5889,5905,5885,5893,110,0
02-05-2001,1040,5899,5900,5872,5873,236,0
02-05-2001,1045,5873,5883,5868,5882,224,0
02-05-2001,1050,5880,5890,5880,5890,151,0
02-05-2001,1055,5890,5895,5885,5885,111,0
02-05-2001,1100,5882,5900,5882,5900,150,0
02-05-2001,1105,5900,5906,5892,5906,113,0
02-05-2001,1110,5900,5909,5900,5900,162,0
02-05-2001,1115,5900,5907,5900,5904,61,0
02-05-2001,1120,5902,5902,5890,5890,106,0
02-05-2001,1125,5888,5894,5887,5890,68,0
02-05-2001,1130,5890,5900,5888,5900,61,0
02-05-2001,1135,5901,5907,5891,5892,80,0
02-05-2001,1140,5895,5907,5891,5899,47,0
02-05-2001,1145,5896,5896,5887,5890,115,0
02-05-2001,1150,5896,5905,5890,5900,72,0
02-05-2001,1155,5903,5910,5900,5909,146,0
02-05-2001,1200,5907,5912,5901,5912,73,0
02-05-2001,1205,5912,5920,5912,5920,201,0
02-05-2001,1210,5920,5920,5913,5917,124,0
02-05-2001,1215,5918,5918,5901,5903,96,0
02-05-2001,1220,5903,5903,5893,5901,112,0
02-05-2001,1225,5902,5905,5895,5898,55,0
02-05-2001,1230,5900,5902,5896,5900,31,0
02-05-2001,1235,5900,5910,5900,5905,55,0
02-05-2001,1240,5905,5908,5897,5901,58,0
02-05-2001,1245,5905,5915,5903,5913,69,0
02-05-2001,1250,5914,5915,5907,5910,59,0
02-05-2001,1255,5915,5918,5915,5915,67,0
02-05-2001,1300,5917,5930,5915,5930,184,0
02-05-2001,1305,5930,5943,5929,5940,316,0
02-05-2001,1310,5940,5940,5925,5928,164,0
02-05-2001,1315,5928,5930,5921,5921,128,0
02-05-2001,1320,5921,5925,5913,5925,174,0
02-05-2001,1325,5925,5935,5912,5918,239,0
02-05-2001,1330,5910,5919,5895,5895,302,0
02-05-2001,1335,5895,5914,5895,5907,163,0
02-05-2001,1340,5909,5915,5906,5913,73,0
02-05-2001,1345,5910,5911,5910,5911,109,0
02-06-2001,0850,5881,5900,5880,5898,102,0
02-06-2001,0855,5895,5895,5862,5862,123,0
02-06-2001,0900,5875,5880,5863,5866,106,0
02-06-2001,0905,5860,5895,5860,5895,179,0
02-06-2001,0910,5895,5905,5890,5899,232,0
02-06-2001,0915,5899,5906,5892,5896,170,0
02-06-2001,0920,5898,5928,5898,5925,245,0
02-06-2001,0925,5925,5950,5925,5950,298,0
02-06-2001,0930,5950,5975,5950,5975,484,0
02-06-2001,0935,5975,5975,5954,5960,370,0
02-06-2001,0940,5960,5983,5960,5970,369,0
02-06-2001,0945,5970,5990,5970,5990,243,0
02-06-2001,0950,5985,5990,5976,5980,215,0
02-06-2001,0955,5975,5985,5960,5968,164,0
02-06-2001,1000,5965,5975,5962,5975,132,0
02-06-2001,1005,5970,5970,5953,5955,136,0
02-06-2001,1010,5955,5968,5955,5968,121,0
02-06-2001,1015,5965,5975,5962,5974,93,0
02-06-2001,1020,5974,5979,5955,5957,120,0
02-06-2001,1025,5961,5961,5953,5955,114,0
02-06-2001,1030,5953,5955,5942,5949,239,0
02-06-2001,1035,5944,5955,5944,5950,166,0
02-06-2001,1040,5949,5952,5945,5950,94,0
02-06-2001,1045,5950,5951,5925,5927,273,0
02-06-2001,1050,5925,5925,5910,5912,273,0
02-06-2001,1055,5911,5919,5903,5915,242,0
02-06-2001,1100,5919,5924,5913,5924,228,0
02-06-2001,1105,5920,5920,5904,5910,279,0
02-06-2001,1110,5906,5917,5906,5906,177,0
02-06-2001,1115,5910,5911,5880,5887,314,0
02-06-2001,1120,5885,5894,5871,5884,265,0
02-06-2001,1125,5886,5890,5875,5890,139,0
02-06-2001,1130,5890,5897,5890,5893,127,0
02-06-2001,1135,5890,5908,5890,5905,149,0
02-06-2001,1140,5907,5907,5900,5907,114,0
02-06-2001,1145,5909,5920,5909,5910,224,0
02-06-2001,1150,5915,5915,5895,5896,133,0
02-06-2001,1155,5895,5910,5891,5908,69,0
02-06-2001,1200,5905,5907,5900,5900,62,0
02-06-2001,1205,5905,5925,5895,5919,254,0
02-06-2001,1210,5918,5925,5915,5925,178,0
02-06-2001,1215,5925,5930,5915,5915,174,0
02-06-2001,1220,5915,5915,5890,5891,275,0
02-06-2001,1225,5891,5891,5860,5860,349,0
02-06-2001,1230,5860,5874,5851,5874,360,0
02-06-2001,1235,5873,5873,5860,5860,211,0
02-06-2001,1240,5859,5859,5830,5840,417,0
02-06-2001,1245,5836,5840,5812,5822,428,0
02-06-2001,1250,5820,5842,5820,5842,239,0
02-06-2001,1255,5839,5844,5826,5839,151,0
02-06-2001,1300,5840,5842,5826,5840,181,0
02-06-2001,1305,5845,5845,5822,5822,159,0
02-06-2001,1310,5822,5823,5801,5815,285,0
02-06-2001,1315,5818,5820,5805,5818,216,0
02-06-2001,1320,5819,5819,5810,5810,236,0
02-06-2001,1325,5812,5848,5812,5840,294,0
02-06-2001,1330,5844,5844,5822,5830,220,0
02-06-2001,1335,5823,5834,5821,5833,184,0
02-06-2001,1340,5833,5839,5831,5833,199,0
02-06-2001,1345,5835,5837,5835,5837,190,0
02-07-2001,0850,5795,5797,5760,5770,354,0
02-07-2001,0855,5766,5770,5752,5752,281,0
02-07-2001,0900,5755,5755,5749,5755,268,0
02-07-2001,0905,5760,5770,5749,5770,374,0
02-07-2001,0910,5769,5770,5750,5750,306,0
02-07-2001,0915,5745,5749,5735,5746,235,0
02-07-2001,0920,5746,5760,5744,5759,237,0
02-07-2001,0925,5760,5768,5755,5755,159,0
02-07-2001,0930,5756,5766,5752,5759,127,0
02-07-2001,0935,5758,5765,5758,5762,109,0
02-07-2001,0940,5762,5762,5740,5745,205,0
02-07-2001,0945,5745,5748,5737,5737,141,0
02-07-2001,0950,5736,5750,5733,5749,212,0
02-07-2001,0955,5749,5760,5749,5758,84,0
02-07-2001,1000,5758,5760,5755,5757,77,0
02-07-2001,1005,5758,5758,5752,5752,55,0
02-07-2001,1010,5751,5752,5745,5750,102,0
02-07-2001,1015,5750,5765,5746,5765,88,0
02-07-2001,1020,5765,5767,5758,5760,68,0
02-07-2001,1025,5762,5766,5758,5764,99,0
02-07-2001,1030,5765,5767,5762,5766,73,0
02-07-2001,1035,5763,5770,5763,5770,98,0
02-07-2001,1040,5770,5771,5760,5761,158,0
02-07-2001,1045,5760,5761,5752,5757,165,0
02-07-2001,1050,5760,5760,5744,5748,180,0
02-07-2001,1055,5746,5750,5744,5748,89,0
02-07-2001,1100,5747,5749,5745,5748,79,0
02-07-2001,1105,5749,5750,5745,5746,45,0
02-07-2001,1110,5748,5755,5746,5755,35,0
02-07-2001,1115,5754,5755,5745,5745,44,0
02-07-2001,1120,5747,5747,5728,5728,215,0
02-07-2001,1125,5727,5740,5727,5736,132,0
02-07-2001,1130,5735,5735,5722,5722,207,0
02-07-2001,1135,5725,5735,5722,5735,181,0
02-07-2001,1140,5735,5745,5735,5739,136,0
02-07-2001,1145,5740,5744,5733,5736,89,0
02-07-2001,1150,5736,5741,5734,5741,44,0
02-07-2001,1155,5743,5743,5730,5730,120,0
02-07-2001,1200,5729,5729,5717,5721,170,0
02-07-2001,1205,5721,5724,5710,5711,145,0
02-07-2001,1210,5712,5725,5712,5720,86,0
02-07-2001,1215,5717,5726,5716,5726,66,0
02-07-2001,1220,5726,5726,5718,5722,84,0
02-07-2001,1225,5718,5732,5716,5732,103,0
02-07-2001,1230,5730,5739,5730,5737,116,0
02-07-2001,1235,5735,5740,5730,5740,90,0
02-07-2001,1240,5740,5747,5736,5740,217,0
02-07-2001,1245,5739,5742,5731,5735,92,0
02-07-2001,1250,5735,5735,5726,5730,72,0
02-07-2001,1255,5726,5735,5726,5735,86,0
02-07-2001,1300,5729,5737,5729,5735,54,0
02-07-2001,1305,5730,5739,5730,5738,75,0
02-07-2001,1310,5739,5754,5735,5754,209,0
02-07-2001,1315,5754,5754,5747,5750,116,0
02-07-2001,1320,5750,5750,5740,5745,102,0
02-07-2001,1325,5745,5745,5735,5736,132,0
02-07-2001,1330,5730,5730,5690,5700,443,0
02-07-2001,1335,5700,5715,5700,5704,157,0
02-07-2001,1340,5703,5704,5691,5697,185,0
02-07-2001,1345,5691,5691,5683,5683,225,0
02-08-2001,0850,5680,5695,5666,5690,267,0
02-08-2001,0855,5690,5727,5687,5720,211,0
02-08-2001,0900,5720,5723,5705,5715,141,0
02-08-2001,0905,5719,5759,5715,5734,327,0
02-08-2001,0910,5730,5744,5730,5743,200,0
02-08-2001,0915,5748,5765,5743,5743,306,0
02-08-2001,0920,5740,5750,5740,5745,148,0
02-08-2001,0925,5745,5746,5735,5738,108,0
02-08-2001,0930,5740,5750,5737,5746,136,0
02-08-2001,0935,5745,5755,5745,5750,108,0
02-08-2001,0940,5750,5759,5732,5732,219,0
02-08-2001,0945,5731,5740,5720,5725,203,0
02-08-2001,0950,5728,5728,5714,5720,165,0
02-08-2001,0955,5720,5725,5717,5723,99,0
02-08-2001,1000,5723,5724,5715,5719,113,0
02-08-2001,1005,5715,5718,5706,5707,181,0
02-08-2001,1010,5707,5710,5690,5704,341,0
02-08-2001,1015,5703,5705,5695,5695,150,0
02-08-2001,1020,5692,5717,5692,5713,134,0
02-08-2001,1025,5711,5711,5701,5702,83,0
02-08-2001,1030,5702,5703,5693,5693,96,0
02-08-2001,1035,5698,5698,5680,5684,244,0
02-08-2001,1040,5690,5709,5690,5705,143,0
02-08-2001,1045,5705,5711,5704,5704,116,0
02-08-2001,1050,5701,5720,5701,5717,141,0
02-08-2001,1055,5717,5723,5717,5720,103,0
02-08-2001,1100,5715,5720,5714,5717,99,0
02-08-2001,1105,5717,5717,5714,5715,63,0
02-08-2001,1110,5715,5715,5700,5710,96,0
02-08-2001,1115,5707,5719,5705,5713,60,0
02-08-2001,1120,5715,5728,5715,5727,147,0
02-08-2001,1125,5727,5727,5706,5706,128,0
02-08-2001,1130,5710,5715,5708,5715,64,0
02-08-2001,1135,5715,5715,5703,5704,69,0
02-08-2001,1140,5704,5720,5703,5720,86,0
02-08-2001,1145,5720,5729,5716,5716,129,0
02-08-2001,1150,5719,5720,5711,5711,74,0
02-08-2001,1155,5711,5720,5710,5720,43,0
02-08-2001,1200,5720,5720,5710,5715,37,0
02-08-2001,1205,5715,5739,5715,5739,199,0
02-08-2001,1210,5740,5752,5740,5740,405,0
02-08-2001,1215,5740,5747,5738,5740,102,0
02-08-2001,1220,5740,5740,5725,5725,116,0
02-08-2001,1225,5725,5730,5725,5725,133,0
02-08-2001,1230,5725,5725,5715,5717,113,0
02-08-2001,1235,5717,5720,5707,5707,107,0
02-08-2001,1240,5707,5718,5705,5710,142,0
02-08-2001,1245,5715,5717,5709,5710,108,0
02-08-2001,1250,5710,5724,5710,5724,67,0
02-08-2001,1255,5724,5730,5711,5725,118,0
02-08-2001,1300,5730,5733,5723,5730,57,0
02-08-2001,1305,5730,5745,5730,5741,250,0
02-08-2001,1310,5742,5748,5734,5734,135,0
02-08-2001,1315,5740,5745,5731,5731,91,0
02-08-2001,1320,5740,5745,5733,5745,190,0
02-08-2001,1325,5748,5766,5748,5765,470,0
02-08-2001,1330,5765,5780,5760,5765,467,0
02-08-2001,1335,5768,5782,5768,5775,340,0
02-08-2001,1340,5779,5779,5770,5778,222,0
02-08-2001,1345,5776,5776,5776,5776,213,0
02-09-2001,0850,5748,5748,5730,5745,209,0
02-09-2001,0855,5744,5747,5742,5743,78,0
02-09-2001,0900,5742,5745,5740,5742,95,0
02-09-2001,0905,5741,5765,5741,5750,178,0
02-09-2001,0910,5759,5759,5734,5735,213,0
02-09-2001,0915,5735,5749,5735,5749,133,0
02-09-2001,0920,5745,5745,5733,5734,136,0
02-09-2001,0925,5734,5746,5731,5746,170,0
02-09-2001,0930,5747,5759,5746,5755,144,0
02-09-2001,0935,5755,5760,5750,5755,203,0
02-09-2001,0940,5750,5750,5740,5742,185,0
02-09-2001,0945,5740,5749,5738,5745,82,0
02-09-2001,0950,5745,5745,5725,5730,194,0
02-09-2001,0955,5730,5743,5730,5741,101,0
02-09-2001,1000,5741,5745,5734,5735,59,0
02-09-2001,1005,5735,5744,5735,5741,25,0
02-09-2001,1010,5740,5740,5726,5727,100,0
02-09-2001,1015,5728,5728,5717,5721,206,0
02-09-2001,1020,5721,5727,5716,5724,123,0
02-09-2001,1025,5725,5729,5722,5725,52,0
02-09-2001,1030,5728,5734,5725,5734,78,0
02-09-2001,1035,5734,5740,5734,5737,52,0
02-09-2001,1040,5737,5745,5736,5740,65,0
02-09-2001,1045,5745,5750,5740,5742,98,0
02-09-2001,1050,5737,5750,5736,5750,104,0
02-09-2001,1055,5748,5760,5748,5751,207,0
02-09-2001,1100,5750,5758,5750,5757,102,0
02-09-2001,1105,5757,5757,5746,5750,141,0
02-09-2001,1110,5753,5785,5753,5782,507,0
02-09-2001,1115,5785,5803,5785,5793,497,0
02-09-2001,1120,5789,5800,5785,5788,267,0
02-09-2001,1125,5788,5790,5786,5788,176,0
02-09-2001,1130,5789,5789,5773,5777,180,0
02-09-2001,1135,5777,5784,5777,5779,141,0
02-09-2001,1140,5779,5793,5774,5793,174,0
02-09-2001,1145,5794,5795,5790,5795,154,0
02-09-2001,1150,5795,5795,5786,5792,112,0
02-09-2001,1155,5794,5815,5790,5815,264,0
02-09-2001,1200,5812,5820,5805,5817,229,0
02-09-2001,1205,5815,5817,5806,5806,204,0
02-09-2001,1210,5806,5810,5795,5796,151,0
02-09-2001,1215,5800,5800,5785,5788,131,0
02-09-2001,1220,5788,5810,5788,5810,155,0
02-09-2001,1225,5810,5818,5802,5808,131,0
02-09-2001,1230,5813,5815,5805,5812,84,0
02-09-2001,1235,5810,5830,5801,5830,294,0
02-09-2001,1240,5832,5838,5821,5821,303,0
02-09-2001,1245,5825,5835,5821,5830,126,0
02-09-2001,1250,5825,5830,5823,5830,134,0
02-09-2001,1255,5830,5834,5829,5834,100,0
02-09-2001,1300,5830,5841,5830,5841,173,0
02-09-2001,1305,5842,5855,5842,5855,365,0
02-09-2001,1310,5857,5860,5842,5850,362,0
02-09-2001,1315,5848,5850,5831,5835,160,0
02-09-2001,1320,5835,5838,5816,5823,247,0
02-09-2001,1325,5826,5826,5793,5793,296,0
02-09-2001,1330,5796,5800,5785,5792,323,0
02-09-2001,1335,5795,5797,5756,5756,426,0
02-09-2001,1340,5753,5768,5753,5756,302,0
02-09-2001,1345,5756,5756,5755,5755,281,0
02-12-2001,0850,5745,5750,5723,5730,259,0
02-12-2001,0855,5730,5742,5730,5740,98,0
02-12-2001,0900,5738,5745,5733,5740,58,0
02-12-2001,0905,5740,5775,5740,5770,220,0
02-12-2001,0910,5766,5773,5750,5755,181,0
02-12-2001,0915,5760,5760,5740,5745,167,0
02-12-2001,0920,5749,5760,5747,5756,128,0
02-12-2001,0925,5758,5770,5750,5755,151,0
02-12-2001,0930,5750,5764,5750,5764,54,0
02-12-2001,0935,5764,5800,5764,5790,205,0
02-12-2001,0940,5785,5800,5785,5790,157,0
02-12-2001,0945,5795,5795,5785,5790,113,0
02-12-2001,0950,5799,5810,5799,5801,205,0
02-12-2001,0955,5801,5815,5801,5804,274,0
02-12-2001,1000,5804,5805,5791,5801,190,0
02-12-2001,1005,5805,5820,5802,5809,171,0
02-12-2001,1010,5810,5825,5805,5811,199,0
02-12-2001,1015,5811,5816,5789,5790,132,0
02-12-2001,1020,5790,5795,5786,5789,126,0
02-12-2001,1025,5790,5800,5788,5792,70,0
02-12-2001,1030,5795,5806,5795,5800,44,0
02-12-2001,1035,5800,5802,5791,5797,73,0
02-12-2001,1040,5795,5797,5791,5795,64,0
02-12-2001,1045,5795,5810,5795,5810,122,0
02-12-2001,1050,5810,5820,5810,5819,170,0
02-12-2001,1055,5818,5829,5816,5828,184,0
02-12-2001,1100,5829,5838,5821,5824,259,0
02-12-2001,1105,5821,5828,5820,5828,123,0
02-12-2001,1110,5829,5830,5824,5830,129,0
02-12-2001,1115,5830,5835,5829,5829,105,0
02-12-2001,1120,5825,5835,5819,5819,131,0
02-12-2001,1125,5819,5822,5812,5820,112,0
02-12-2001,1130,5820,5820,5810,5810,98,0
02-12-2001,1135,5808,5817,5805,5813,68,0
02-12-2001,1140,5813,5827,5813,5821,79,0
02-12-2001,1145,5821,5828,5817,5817,62,0
02-12-2001,1150,5817,5817,5808,5808,57,0
02-12-2001,1155,5814,5818,5808,5814,47,0
02-12-2001,1200,5811,5815,5800,5800,145,0
02-12-2001,1205,5801,5811,5800,5811,137,0
02-12-2001,1210,5811,5817,5803,5811,55,0
02-12-2001,1215,5811,5814,5804,5805,37,0
02-12-2001,1220,5814,5829,5811,5826,110,0
02-12-2001,1225,5825,5828,5820,5822,53,0
02-12-2001,1230,5821,5824,5805,5808,67,0
02-12-2001,1235,5810,5810,5800,5800,121,0
02-12-2001,1240,5797,5797,5783,5785,156,0
02-12-2001,1245,5786,5793,5770,5770,249,0
02-12-2001,1250,5765,5779,5760,5772,244,0
02-12-2001,1255,5771,5780,5771,5773,201,0
02-12-2001,1300,5780,5783,5768,5772,253,0
02-12-2001,1305,5772,5780,5750,5750,259,0
02-12-2001,1310,5750,5776,5750,5776,237,0
02-12-2001,1315,5769,5790,5765,5781,121,0
02-12-2001,1320,5782,5795,5775,5790,182,0
02-12-2001,1325,5790,5792,5782,5789,116,0
02-12-2001,1330,5783,5795,5775,5790,137,0
02-12-2001,1335,5798,5810,5798,5805,248,0
02-12-2001,1340,5805,5815,5803,5815,209,0
02-12-2001,1345,5815,5820,5815,5820,226,0
02-13-2001,0850,5878,5920,5878,5905,313,0
02-13-2001,0855,5905,5910,5903,5910,225,0
02-13-2001,0900,5911,5925,5911,5922,214,0
02-13-2001,0905,5923,5929,5915,5915,243,0
02-13-2001,0910,5915,5939,5913,5934,396,0
02-13-2001,0915,5945,5946,5921,5930,297,0
02-13-2001,0920,5923,5932,5921,5928,166,0
02-13-2001,0925,5924,5936,5923,5930,167,0
02-13-2001,0930,5928,5930,5908,5914,150,0
02-13-2001,0935,5914,5919,5901,5901,157,0
02-13-2001,0940,5901,5915,5898,5914,180,0
02-13-2001,0945,5914,5919,5908,5910,123,0
02-13-2001,0950,5910,5915,5905,5905,96,0
02-13-2001,0955,5905,5915,5905,5915,109,0
02-13-2001,1000,5916,5920,5913,5920,115,0
02-13-2001,1005,5925,5935,5925,5933,273,0
02-13-2001,1010,5933,5934,5920,5922,92,0
02-13-2001,1015,5925,5932,5925,5932,65,0
02-13-2001,1020,5932,5935,5924,5927,162,0
02-13-2001,1025,5926,5929,5920,5929,125,0
02-13-2001,1030,5924,5940,5922,5934,160,0
02-13-2001,1035,5937,5949,5934,5946,231,0
02-13-2001,1040,5945,5945,5933,5935,167,0
02-13-2001,1045,5935,5939,5932,5936,82,0
02-13-2001,1050,5937,5937,5926,5930,89,0
02-13-2001,1055,5925,5945,5925,5939,101,0
02-13-2001,1100,5939,5950,5937,5950,187,0
02-13-2001,1105,5950,5955,5945,5950,257,0
02-13-2001,1110,5946,5950,5939,5939,140,0
02-13-2001,1115,5940,5943,5938,5943,71,0
02-13-2001,1120,5943,5946,5942,5943,61,0
02-13-2001,1125,5944,5950,5937,5950,107,0
02-13-2001,1130,5950,5955,5947,5952,105,0
02-13-2001,1135,5952,5955,5950,5953,82,0
02-13-2001,1140,5953,5953,5942,5942,100,0
02-13-2001,1145,5944,5949,5943,5945,60,0
02-13-2001,1150,5944,5944,5930,5932,136,0
02-13-2001,1155,5935,5940,5933,5940,89,0
02-13-2001,1200,5940,5947,5940,5945,109,0
02-13-2001,1205,5943,5955,5943,5955,138,0
02-13-2001,1210,5955,5964,5951,5951,170,0
02-13-2001,1215,5955,5959,5950,5958,107,0
02-13-2001,1220,5956,5960,5955,5960,85,0
02-13-2001,1225,5963,5964,5954,5954,74,0
02-13-2001,1230,5953,5970,5953,5970,169,0
02-13-2001,1235,5970,5979,5963,5979,140,0
02-13-2001,1240,5979,5979,5972,5978,121,0
02-13-2001,1245,5979,5979,5965,5965,121,0
02-13-2001,1250,5966,5979,5965,5975,67,0
02-13-2001,1255,5975,5980,5958,5958,139,0
02-13-2001,1300,5954,5962,5938,5939,214,0
02-13-2001,1305,5940,5944,5933,5944,179,0
02-13-2001,1310,5945,5954,5945,5948,133,0
02-13-2001,1315,5947,5959,5945,5959,127,0
02-13-2001,1320,5959,5975,5955,5969,185,0
02-13-2001,1325,5972,5997,5963,5997,343,0
02-13-2001,1330,5997,6010,5993,6004,440,0
02-13-2001,1335,6001,6015,6001,6015,206,0
02-13-2001,1340,6015,6045,6015,6044,481,0
02-13-2001,1345,6043,6043,6040,6040,310,0
02-14-2001,0850,6040,6045,6031,6032,244,0
02-14-2001,0855,6031,6031,6010,6012,151,0
02-14-2001,0900,6012,6029,6012,6029,94,0
02-14-2001,0905,6030,6037,6020,6020,210,0
02-14-2001,0910,6020,6020,5990,5992,305,0
02-14-2001,0915,5990,6009,5990,6009,242,0
02-14-2001,0920,6010,6010,5994,6000,189,0
02-14-2001,0925,6000,6000,5986,5995,142,0
02-14-2001,0930,5995,5996,5980,5980,156,0
02-14-2001,0935,5980,5989,5971,5977,201,0
02-14-2001,0940,5980,5987,5977,5986,159,0
02-14-2001,0945,5986,5990,5981,5981,158,0
02-14-2001,0950,5986,5995,5985,5990,116,0
02-14-2001,0955,5990,5990,5985,5985,54,0
02-14-2001,1000,5983,5997,5982,5997,92,0
02-14-2001,1005,5997,6005,5995,6005,149,0
02-14-2001,1010,6005,6008,5996,6000,148,0
02-14-2001,1015,6000,6000,5990,5990,55,0
02-14-2001,1020,5990,5992,5981,5983,77,0
02-14-2001,1025,5983,5988,5983,5985,48,0
02-14-2001,1030,5987,5996,5987,5989,52,0
02-14-2001,1035,5989,5995,5985,5986,34,0
02-14-2001,1040,5988,6000,5986,6000,75,0
02-14-2001,1045,6000,6014,6000,6008,107,0
02-14-2001,1050,6008,6010,6000,6000,94,0
02-14-2001,1055,6000,6015,6000,6010,56,0
02-14-2001,1100,6009,6009,5990,5990,69,0
02-14-2001,1105,5990,5995,5990,5991,50,0
02-14-2001,1110,5992,6013,5992,6013,79,0
02-14-2001,1115,6010,6015,6005,6011,91,0
02-14-2001,1120,6012,6018,6010,6014,83,0
02-14-2001,1125,6014,6015,6005,6008,104,0
02-14-2001,1130,6008,6020,6008,6020,88,0
02-14-2001,1135,6020,6029,6020,6020,163,0
02-14-2001,1140,6020,6026,6015,6015,142,0
02-14-2001,1145,6015,6015,6007,6007,96,0
02-14-2001,1150,6007,6009,5993,5999,137,0
02-14-2001,1155,5997,6000,5975,5980,242,0
02-14-2001,1200,5980,5985,5975,5980,128,0
02-14-2001,1205,5976,5990,5976,5981,138,0
02-14-2001,1210,5982,5985,5950,5950,329,0
02-14-2001,1215,5950,5956,5922,5935,413,0
02-14-2001,1220,5935,5947,5932,5946,229,0
02-14-2001,1225,5945,5950,5931,5931,181,0
02-14-2001,1230,5931,5945,5931,5934,123,0
02-14-2001,1235,5930,5935,5901,5906,321,0
02-14-2001,1240,5906,5925,5905,5925,168,0
02-14-2001,1245,5925,5929,5921,5928,162,0
02-14-2001,1250,5925,5929,5910,5913,145,0
02-14-2001,1255,5915,5921,5911,5921,107,0
02-14-2001,1300,5921,5940,5920,5940,138,0
02-14-2001,1305,5945,5945,5930,5934,155,0
02-14-2001,1310,5938,5938,5927,5932,119,0
02-14-2001,1315,5930,5930,5871,5890,385,0
02-14-2001,1320,5886,5887,5863,5870,416,0
02-14-2001,1325,5871,5879,5865,5879,415,0
02-14-2001,1330,5880,5880,5860,5860,300,0
02-14-2001,1335,5855,5860,5840,5845,374,0
02-14-2001,1340,5832,5845,5830,5838,354,0
02-14-2001,1345,5835,5840,5835,5840,238,0
02-15-2001,0850,5891,5900,5883,5898,189,0
02-15-2001,0855,5899,5906,5898,5906,182,0
02-15-2001,0900,5907,5911,5907,5910,156,0
02-15-2001,0905,5910,5916,5903,5903,244,0
02-15-2001,0910,5906,5915,5891,5915,335,0
02-15-2001,0915,5915,5930,5915,5917,257,0
02-15-2001,0920,5917,5928,5911,5927,165,0
02-15-2001,0925,5928,5930,5920,5930,181,0
02-15-2001,0930,5935,5947,5930,5944,373,0
02-15-2001,0935,5943,5952,5941,5949,374,0
02-15-2001,0940,5949,5949,5935,5944,290,0
02-15-2001,0945,5945,5960,5945,5955,241,0
02-15-2001,0950,5954,5980,5954,5979,353,0
02-15-2001,0955,5980,5995,5979,5989,341,0
02-15-2001,1000,5988,6020,5988,6019,391,0
02-15-2001,1005,6018,6040,6018,6040,373,0
02-15-2001,1010,6040,6040,6012,6020,218,0
02-15-2001,1015,6014,6020,6005,6009,159,0
02-15-2001,1020,6010,6019,6010,6019,241,0
02-15-2001,1025,6020,6030,6019,6030,230,0
02-15-2001,1030,6030,6035,6021,6022,202,0
02-15-2001,1035,6023,6023,6016,6023,131,0
02-15-2001,1040,6021,6023,6014,6015,97,0
02-15-2001,1045,6019,6020,6011,6016,103,0
02-15-2001,1050,6015,6030,6013,6030,257,0
02-15-2001,1055,6030,6035,6023,6030,100,0
02-15-2001,1100,6029,6029,6020,6025,66,0
02-15-2001,1105,6029,6038,6029,6037,159,0
02-15-2001,1110,6038,6060,6034,6050,329,0
02-15-2001,1115,6057,6077,6052,6070,259,0
02-15-2001,1120,6066,6071,6052,6055,100,0
02-15-2001,1125,6054,6060,6052,6060,101,0
02-15-2001,1130,6065,6066,6059,6060,105,0
02-15-2001,1135,6059,6060,6054,6054,105,0
02-15-2001,1140,6054,6072,6054,6066,136,0
02-15-2001,1145,6066,6096,6061,6094,202,0
02-15-2001,1150,6090,6091,6080,6085,148,0
02-15-2001,1155,6085,6088,6072,6075,69,0
02-15-2001,1200,6075,6085,6075,6084,83,0
02-15-2001,1205,6085,6094,6056,6056,151,0
02-15-2001,1210,6053,6053,6041,6041,250,0
02-15-2001,1215,6040,6040,6020,6030,270,0
02-15-2001,1220,6030,6040,6028,6038,156,0
02-15-2001,1225,6038,6040,6028,6039,124,0
02-15-2001,1230,6040,6060,6040,6049,190,0
02-15-2001,1235,6050,6060,6047,6056,115,0
02-15-2001,1240,6051,6058,6045,6051,53,0
02-15-2001,1245,6051,6056,6045,6045,81,0
02-15-2001,1250,6042,6042,6011,6014,303,0
02-15-2001,1255,6018,6035,6012,6030,166,0
02-15-2001,1300,6036,6058,6030,6052,144,0
02-15-2001,1305,6051,6060,6050,6055,185,0
02-15-2001,1310,6054,6075,6050,6075,159,0
02-15-2001,1315,6075,6095,6075,6090,362,0
02-15-2001,1320,6094,6109,6090,6090,339,0
02-15-2001,1325,6085,6095,6071,6095,262,0
02-15-2001,1330,6095,6118,6090,6118,261,0
02-15-2001,1335,6110,6116,6091,6100,202,0
02-15-2001,1340,6100,6101,6093,6099,198,0
02-15-2001,1345,6097,6097,6095,6095,283,0
02-16-2001,0850,6140,6140,6066,6099,247,0
02-16-2001,0855,6099,6100,6090,6100,147,0
02-16-2001,0900,6100,6114,6100,6114,189,0
02-16-2001,0905,6115,6115,6080,6095,256,0
02-16-2001,0910,6095,6099,6087,6090,190,0
02-16-2001,0915,6085,6095,6073,6080,226,0
02-16-2001,0920,6076,6091,6073,6091,145,0
02-16-2001,0925,6091,6111,6091,6110,207,0
02-16-2001,0930,6110,6119,6082,6082,307,0
02-16-2001,0935,6100,6100,6070,6070,168,0
02-16-2001,0940,6065,6065,6033,6040,268,0
02-16-2001,0945,6041,6053,6041,6050,218,0
02-16-2001,0950,6050,6050,6011,6019,318,0
02-16-2001,0955,6016,6025,6007,6021,301,0
02-16-2001,1000,6021,6034,6021,6030,157,0
02-16-2001,1005,6031,6031,6012,6020,217,0
02-16-2001,1010,6023,6025,6019,6022,140,0
02-16-2001,1015,6022,6038,6020,6038,136,0
02-16-2001,1020,6035,6038,6034,6036,97,0
02-16-2001,1025,6035,6035,6023,6024,80,0
02-16-2001,1030,6024,6032,6020,6030,107,0
02-16-2001,1035,6030,6035,6025,6031,80,0
02-16-2001,1040,6036,6049,6036,6048,161,0
02-16-2001,1045,6046,6048,6028,6028,146,0
02-16-2001,1050,6029,6037,6020,6021,85,0
02-16-2001,1055,6020,6020,5986,5990,407,0
02-16-2001,1100,5990,5999,5974,5985,260,0
02-16-2001,1105,5985,5990,5980,5990,175,0
02-16-2001,1110,5985,5990,5970,5970,219,0
02-16-2001,1115,5970,5974,5955,5955,289,0
02-16-2001,1120,5960,5969,5946,5969,354,0
02-16-2001,1125,5969,5980,5969,5975,160,0
02-16-2001,1130,5975,5977,5967,5970,153,0
02-16-2001,1135,5972,5977,5970,5975,79,0
02-16-2001,1140,5973,5992,5969,5992,178,0
02-16-2001,1145,5994,5994,5980,5985,108,0
02-16-2001,1150,5982,5989,5977,5980,146,0
02-16-2001,1155,5978,5985,5975,5981,75,0
02-16-2001,1200,5978,5978,5958,5960,208,0
02-16-2001,1205,5962,5995,5962,5990,146,0
02-16-2001,1210,5991,5998,5985,5998,139,0
02-16-2001,1215,5999,6009,5992,5992,209,0
02-16-2001,1220,5990,5995,5981,5981,112,0
02-16-2001,1225,5990,5999,5985,5998,81,0
02-16-2001,1230,6004,6007,5985,5993,101,0
02-16-2001,1235,5998,6020,5998,6015,169,0
02-16-2001,1240,6018,6026,6000,6001,170,0
02-16-2001,1245,6004,6015,6001,6007,78,0
02-16-2001,1250,6009,6038,6007,6038,154,0
02-16-2001,1255,6040,6068,6040,6050,417,0
02-16-2001,1300,6049,6050,6025,6025,213,0
02-16-2001,1305,6025,6030,6011,6011,161,0
02-16-2001,1310,6011,6025,6000,6018,220,0
02-16-2001,1315,6018,6049,6018,6049,172,0
02-16-2001,1320,6054,6079,6054,6056,415,0
02-16-2001,1325,6056,6060,6018,6030,185,0
02-16-2001,1330,6026,6030,6007,6025,210,0
02-16-2001,1335,6029,6029,6013,6017,95,0
02-16-2001,1340,6014,6017,6001,6016,236,0
02-16-2001,1345,6012,6025,6012,6025,179,0
02-19-2001,0850,5925,5940,5915,5925,225,0
02-19-2001,0855,5929,5930,5908,5910,172,0
02-19-2001,0900,5910,5910,5890,5907,215,0
02-19-2001,0905,5908,5909,5890,5905,265,0
02-19-2001,0910,5905,5905,5882,5882,240,0
02-19-2001,0915,5895,5910,5890,5910,121,0
02-19-2001,0920,5915,5925,5909,5924,133,0
02-19-2001,0925,5921,5924,5903,5910,152,0
02-19-2001,0930,5908,5920,5908,5920,103,0
02-19-2001,0935,5925,5928,5903,5914,100,0
02-19-2001,0940,5914,5927,5911,5925,66,0
02-19-2001,0945,5917,5923,5911,5913,59,0
02-19-2001,0950,5912,5948,5910,5945,179,0
02-19-2001,0955,5945,5948,5932,5935,118,0
02-19-2001,1000,5930,5939,5922,5925,77,0
02-19-2001,1005,5925,5925,5916,5916,72,0
02-19-2001,1010,5916,5920,5912,5920,98,0
02-19-2001,1015,5923,5930,5920,5929,51,0
02-19-2001,1020,5929,5935,5920,5920,51,0
02-19-2001,1025,5922,5925,5918,5925,40,0
02-19-2001,1030,5923,5943,5923,5937,52,0
02-19-2001,1035,5944,5945,5933,5936,60,0
02-19-2001,1040,5936,5938,5931,5931,75,0
02-19-2001,1045,5931,5940,5930,5938,42,0
02-19-2001,1050,5938,5938,5932,5932,53,0
02-19-2001,1055,5932,5935,5928,5928,59,0
02-19-2001,1100,5926,5930,5921,5930,52,0
02-19-2001,1105,5930,5937,5928,5932,26,0
02-19-2001,1110,5932,5948,5930,5945,82,0
02-19-2001,1115,5947,5947,5938,5940,33,0
02-19-2001,1120,5940,5941,5935,5935,59,0
02-19-2001,1125,5936,5941,5934,5939,41,0
02-19-2001,1130,5940,5940,5930,5939,63,0
02-19-2001,1135,5931,5935,5922,5924,89,0
02-19-2001,1140,5923,5923,5910,5910,168,0
02-19-2001,1145,5910,5919,5910,5919,54,0
02-19-2001,1150,5919,5920,5911,5916,51,0
02-19-2001,1155,5916,5923,5915,5920,38,0
02-19-2001,1200,5916,5918,5905,5905,75,0
02-19-2001,1205,5905,5908,5893,5906,183,0
02-19-2001,1210,5909,5909,5898,5907,79,0
02-19-2001,1215,5907,5911,5905,5911,56,0
02-19-2001,1220,5911,5917,5908,5917,44,0
02-19-2001,1225,5916,5925,5911,5925,24,0
02-19-2001,1230,5924,5929,5914,5919,31,0
02-19-2001,1235,5920,5920,5912,5914,14,0
02-19-2001,1240,5912,5930,5910,5926,59,0
02-19-2001,1245,5926,5949,5926,5933,120,0
02-19-2001,1250,5940,5945,5938,5940,74,0
02-19-2001,1255,5937,5940,5925,5925,44,0
02-19-2001,1300,5925,5929,5905,5925,102,0
02-19-2001,1305,5912,5927,5905,5905,74,0
02-19-2001,1310,5903,5925,5894,5910,164,0
02-19-2001,1315,5910,5922,5906,5916,48,0
02-19-2001,1320,5915,5921,5909,5911,53,0
02-19-2001,1325,5910,5915,5900,5904,121,0
02-19-2001,1330,5902,5936,5900,5928,215,0
02-19-2001,1335,5935,5935,5924,5928,59,0
02-19-2001,1340,5930,5939,5930,5935,98,0
02-19-2001,1345,5935,5943,5935,5943,108,0
02-20-2001,0850,5955,5985,5955,5983,94,0
02-20-2001,0855,5980,5985,5980,5984,57,0
02-20-2001,0900,5985,5995,5981,5990,52,0
02-20-2001,0905,5988,6014,5988,6000,114,0
02-20-2001,0910,6000,6014,5995,6008,95,0
02-20-2001,0915,6014,6026,6007,6025,84,0
02-20-2001,0920,6029,6037,6021,6021,132,0
02-20-2001,0925,6020,6029,6017,6017,65,0
02-20-2001,0930,6017,6030,6017,6025,63,0
02-20-2001,0935,6025,6029,6012,6012,68,0
02-20-2001,0940,6015,6030,6015,6025,81,0
02-20-2001,0945,6027,6027,6012,6012,24,0
02-20-2001,0950,6012,6013,6001,6008,48,0
02-20-2001,0955,6011,6020,6011,6020,21,0
02-20-2001,1000,6020,6023,6020,6020,26,0
02-20-2001,1005,6019,6019,6010,6010,18,0
02-20-2001,1010,6013,6030,6013,6030,64,0
02-20-2001,1015,6030,6034,6023,6023,32,0
02-20-2001,1020,6021,6021,6020,6020,12,0
02-20-2001,1025,6017,6017,6001,6001,47,0
02-20-2001,1030,6010,6010,5991,5996,42,0
02-20-2001,1035,5996,6010,5996,6005,83,0
02-20-2001,1040,6005,6005,6000,6000,31,0
02-20-2001,1045,6004,6009,6000,6009,29,0
02-20-2001,1050,6010,6010,5998,6008,34,0
02-20-2001,1055,5998,6005,5992,6000,48,0
02-20-2001,1100,6009,6009,6002,6009,25,0
02-20-2001,1105,6009,6012,6009,6012,15,0
02-20-2001,1110,6012,6012,6008,6012,59,0
02-20-2001,1115,6012,6019,6010,6019,35,0
02-20-2001,1120,6015,6019,6012,6017,18,0
02-20-2001,1125,6013,6019,6013,6019,13,0
02-20-2001,1130,6019,6020,6012,6012,30,0
02-20-2001,1135,6012,6012,6002,6003,43,0
02-20-2001,1140,6001,6003,6001,6002,13,0
02-20-2001,1145,6002,6014,6000,6006,30,0
02-20-2001,1150,6006,6008,6006,6006,3,0
02-20-2001,1155,6006,6008,6002,6008,12,0
02-20-2001,1200,6006,6009,6006,6006,12,0
02-20-2001,1205,6006,6006,6000,6000,28,0
02-20-2001,1210,6001,6006,5998,5998,50,0
02-20-2001,1215,5992,5992,5978,5978,81,0
02-20-2001,1220,5975,5994,5975,5991,31,0
02-20-2001,1225,5991,5991,5974,5974,63,0
02-20-2001,1230,5974,5975,5961,5965,76,0
02-20-2001,1235,5970,5970,5956,5962,64,0
02-20-2001,1240,5970,5979,5965,5970,44,0
02-20-2001,1245,5971,5977,5965,5968,40,0
02-20-2001,1250,5967,5978,5963,5975,35,0
02-20-2001,1255,5976,5976,5960,5960,37,0
02-20-2001,1300,5960,5960,5920,5930,106,0
02-20-2001,1305,5930,5943,5930,5937,61,0
02-20-2001,1310,5935,5949,5935,5940,65,0
02-20-2001,1315,5940,5944,5928,5928,43,0
02-20-2001,1320,5928,5935,5915,5925,81,0
02-20-2001,1325,5930,5935,5920,5930,50,0
02-20-2001,1330,5930,5950,5930,5949,54,0
02-20-2001,1335,5949,5949,5935,5940,41,0
02-20-2001,1340,5940,5948,5940,5943,30,0
02-20-2001,1345,5947,5956,5947,5956,54,0
02-21-2001,0850,5855,5861,5840,5849,264,0
02-21-2001,0855,5850,5850,5840,5840,218,0
02-21-2001,0900,5836,5845,5835,5845,135,0
02-21-2001,0905,5845,5860,5841,5858,191,0
02-21-2001,0910,5855,5859,5842,5842,180,0
02-21-2001,0915,5849,5849,5832,5841,244,0
02-21-2001,0920,5840,5855,5840,5855,150,0
02-21-2001,0925,5855,5855,5845,5846,126,0
02-21-2001,0930,5846,5850,5841,5841,94,0
02-21-2001,0935,5843,5843,5825,5826,136,0
02-21-2001,0940,5835,5840,5827,5840,105,0
02-21-2001,0945,5838,5845,5835,5842,53,0
02-21-2001,0950,5840,5848,5839,5848,72,0
02-21-2001,0955,5847,5853,5846,5846,91,0
02-21-2001,1000,5847,5850,5839,5850,75,0
02-21-2001,1005,5850,5852,5847,5849,63,0
02-21-2001,1010,5849,5855,5849,5850,85,0
02-21-2001,1015,5850,5855,5850,5853,78,0
02-21-2001,1020,5853,5853,5842,5842,106,0
02-21-2001,1025,5842,5843,5838,5840,103,0
02-21-2001,1030,5840,5845,5840,5845,46,0
02-21-2001,1035,5845,5845,5839,5842,65,0
02-21-2001,1040,5842,5848,5842,5846,64,0
02-21-2001,1045,5848,5849,5845,5846,50,0
02-21-2001,1050,5845,5846,5835,5835,49,0
02-21-2001,1055,5835,5840,5832,5840,57,0
02-21-2001,1100,5835,5840,5831,5840,93,0
02-21-2001,1105,5840,5840,5834,5840,35,0
02-21-2001,1110,5835,5840,5834,5836,32,0
02-21-2001,1115,5840,5845,5837,5845,47,0
02-21-2001,1120,5845,5845,5841,5845,15,0
02-21-2001,1125,5845,5849,5845,5849,36,0
02-21-2001,1130,5848,5849,5846,5848,49,0
02-21-2001,1135,5846,5854,5846,5850,87,0
02-21-2001,1140,5850,5854,5849,5849,56,0
02-21-2001,1145,5848,5856,5848,5856,78,0
02-21-2001,1150,5856,5880,5856,5872,220,0
02-21-2001,1155,5870,5870,5861,5867,118,0
02-21-2001,1200,5866,5868,5856,5856,110,0
02-21-2001,1205,5856,5860,5855,5858,77,0
02-21-2001,1210,5857,5870,5857,5866,134,0
02-21-2001,1215,5865,5872,5864,5866,102,0
02-21-2001,1220,5865,5870,5865,5865,88,0
02-21-2001,1225,5864,5864,5853,5854,88,0
02-21-2001,1230,5855,5856,5841,5841,142,0
02-21-2001,1235,5842,5848,5840,5845,101,0
02-21-2001,1240,5845,5859,5845,5855,50,0
02-21-2001,1245,5857,5858,5851,5858,36,0
02-21-2001,1250,5855,5888,5855,5885,362,0
02-21-2001,1255,5883,5885,5871,5871,159,0
02-21-2001,1300,5871,5880,5870,5875,106,0
02-21-2001,1305,5875,5900,5875,5891,301,0
02-21-2001,1310,5891,5895,5880,5894,141,0
02-21-2001,1315,5890,5908,5890,5899,286,0
02-21-2001,1320,5899,5908,5899,5908,246,0
02-21-2001,1325,5908,5917,5905,5917,264,0
02-21-2001,1330,5917,5918,5890,5900,293,0
02-21-2001,1335,5900,5920,5900,5920,255,0
02-21-2001,1340,5919,5944,5919,5940,322,0
02-21-2001,1345,5940,5940,5940,5940,276,0
02-22-2001,0850,5851,5851,5822,5833,308,0
02-22-2001,0855,5834,5834,5805,5818,359,0
02-22-2001,0900,5818,5826,5816,5816,141,0
02-22-2001,0905,5816,5834,5816,5833,160,0
02-22-2001,0910,5825,5825,5816,5824,330,0
02-22-2001,0915,5820,5833,5820,5833,175,0
02-22-2001,0920,5830,5834,5826,5830,202,0
02-22-2001,0925,5828,5830,5822,5825,205,0
02-22-2001,0930,5825,5825,5802,5802,414,0
02-22-2001,0935,5803,5814,5803,5806,211,0
02-22-2001,0940,5805,5816,5801,5816,204,0
02-22-2001,0945,5816,5819,5812,5815,103,0
02-22-2001,0950,5815,5818,5812,5817,92,0
02-22-2001,0955,5818,5819,5806,5806,118,0
02-22-2001,1000,5805,5805,5791,5791,272,0
02-22-2001,1005,5793,5799,5790,5794,185,0
02-22-2001,1010,5797,5805,5794,5805,100,0
02-22-2001,1015,5800,5804,5796,5796,72,0
02-22-2001,1020,5797,5798,5792,5792,69,0
02-22-2001,1025,5792,5792,5777,5781,342,0
02-22-2001,1030,5780,5790,5780,5783,156,0
02-22-2001,1035,5783,5790,5782,5790,164,0
02-22-2001,1040,5790,5790,5781,5781,142,0
02-22-2001,1045,5781,5781,5771,5771,227,0
02-22-2001,1050,5771,5778,5762,5778,245,0
02-22-2001,1055,5772,5779,5772,5778,72,0
02-22-2001,1100,5779,5785,5778,5782,102,0
02-22-2001,1105,5782,5790,5782,5788,117,0
02-22-2001,1110,5790,5790,5780,5780,109,0
02-22-2001,1115,5780,5785,5777,5779,79,0
02-22-2001,1120,5777,5779,5773,5773,49,0
02-22-2001,1125,5773,5774,5765,5768,134,0
02-22-2001,1130,5775,5785,5772,5784,107,0
02-22-2001,1135,5784,5784,5772,5774,85,0
02-22-2001,1140,5773,5775,5771,5773,48,0
02-22-2001,1145,5775,5775,5755,5757,234,0
02-22-2001,1150,5757,5759,5751,5753,160,0
02-22-2001,1155,5755,5760,5755,5757,104,0
02-22-2001,1200,5760,5763,5756,5760,81,0
02-22-2001,1205,5760,5767,5755,5764,169,0
02-22-2001,1210,5764,5765,5755,5755,88,0
02-22-2001,1215,5755,5759,5743,5759,215,0
02-22-2001,1220,5751,5760,5751,5752,66,0
02-22-2001,1225,5752,5757,5750,5755,70,0
02-22-2001,1230,5756,5756,5745,5745,109,0
02-22-2001,1235,5744,5744,5732,5733,218,0
02-22-2001,1240,5732,5741,5730,5741,259,0
02-22-2001,1245,5742,5759,5742,5751,157,0
02-22-2001,1250,5755,5755,5747,5753,114,0
02-22-2001,1255,5755,5760,5753,5757,131,0
02-22-2001,1300,5758,5758,5749,5751,95,0
02-22-2001,1305,5753,5756,5746,5746,108,0
02-22-2001,1310,5745,5750,5740,5740,142,0
02-22-2001,1315,5740,5754,5737,5754,267,0
02-22-2001,1320,5750,5785,5750,5783,306,0
02-22-2001,1325,5780,5783,5766,5767,262,0
02-22-2001,1330,5766,5768,5750,5750,255,0
02-22-2001,1335,5750,5767,5750,5765,158,0
02-22-2001,1340,5763,5765,5756,5759,161,0
02-22-2001,1345,5760,5769,5760,5769,220,0
02-23-2001,0850,5745,5760,5745,5754,158,0
02-23-2001,0855,5755,5770,5752,5770,113,0
02-23-2001,0900,5765,5790,5765,5789,198,0
02-23-2001,0905,5789,5790,5776,5780,223,0
02-23-2001,0910,5780,5780,5745,5745,314,0
02-23-2001,0915,5741,5748,5740,5740,304,0
02-23-2001,0920,5740,5740,5721,5740,339,0
02-23-2001,0925,5740,5745,5736,5740,175,0
02-23-2001,0930,5736,5739,5730,5739,149,0
02-23-2001,0935,5739,5755,5735,5755,137,0
02-23-2001,0940,5758,5760,5745,5755,84,0
02-23-2001,0945,5755,5765,5753,5762,149,0
02-23-2001,0950,5762,5763,5747,5757,85,0
02-23-2001,0955,5757,5757,5745,5750,99,0
02-23-2001,1000,5750,5759,5750,5759,48,0
02-23-2001,1005,5760,5768,5752,5752,85,0
02-23-2001,1010,5751,5751,5742,5746,87,0
02-23-2001,1015,5746,5746,5733,5735,91,0
02-23-2001,1020,5735,5740,5735,5738,54,0
02-23-2001,1025,5738,5750,5738,5741,54,0
02-23-2001,1030,5744,5745,5740,5745,28,0
02-23-2001,1035,5747,5763,5747,5758,91,0
02-23-2001,1040,5755,5769,5755,5765,168,0
02-23-2001,1045,5766,5767,5760,5760,68,0
02-23-2001,1050,5760,5779,5760,5774,144,0
02-23-2001,1055,5778,5778,5770,5777,74,0
02-23-2001,1100,5777,5780,5772,5778,120,0
02-23-2001,1105,5776,5780,5771,5775,94,0
02-23-2001,1110,5775,5775,5757,5757,121,0
02-23-2001,1115,5760,5765,5757,5765,62,0
02-23-2001,1120,5765,5771,5764,5770,80,0
02-23-2001,1125,5767,5772,5767,5772,35,0
02-23-2001,1130,5770,5776,5770,5772,80,0
02-23-2001,1135,5771,5771,5761,5761,89,0
02-23-2001,1140,5761,5761,5752,5760,116,0
02-23-2001,1145,5760,5780,5760,5775,173,0
02-23-2001,1150,5780,5780,5766,5776,59,0
02-23-2001,1155,5776,5776,5755,5760,76,0
02-23-2001,1200,5760,5763,5752,5753,119,0
02-23-2001,1205,5755,5755,5741,5746,188,0
02-23-2001,1210,5745,5750,5735,5740,224,0
02-23-2001,1215,5742,5755,5740,5748,89,0
02-23-2001,1220,5750,5754,5743,5743,82,0
02-23-2001,1225,5743,5749,5739,5747,87,0
02-23-2001,1230,5746,5749,5740,5747,49,0
02-23-2001,1235,5745,5750,5744,5746,52,0
02-23-2001,1240,5746,5762,5746,5759,60,0
02-23-2001,1245,5755,5764,5755,5764,59,0
02-23-2001,1250,5762,5769,5760,5760,105,0
02-23-2001,1255,5760,5760,5752,5759,56,0
02-23-2001,1300,5759,5769,5758,5769,67,0
02-23-2001,1305,5768,5768,5755,5758,44,0
02-23-2001,1310,5755,5755,5741,5754,95,0
02-23-2001,1315,5748,5748,5731,5735,273,0
02-23-2001,1320,5741,5754,5733,5749,159,0
02-23-2001,1325,5749,5751,5745,5749,78,0
02-23-2001,1330,5748,5748,5735,5740,127,0
02-23-2001,1335,5738,5755,5738,5750,186,0
02-23-2001,1340,5747,5752,5745,5749,123,0
02-23-2001,1345,5750,5750,5746,5746,173,0
02-26-2001,0850,5746,5775,5746,5762,101,0
02-26-2001,0855,5769,5772,5763,5770,94,0
02-26-2001,0900,5771,5780,5770,5780,118,0
02-26-2001,0905,5779,5785,5762,5762,167,0
02-26-2001,0910,5762,5763,5750,5750,179,0
02-26-2001,0915,5750,5752,5740,5746,106,0
02-26-2001,0920,5749,5758,5747,5758,88,0
02-26-2001,0925,5758,5767,5755,5765,96,0
02-26-2001,0930,5760,5771,5755,5771,115,0
02-26-2001,0935,5771,5771,5755,5755,95,0
02-26-2001,0940,5755,5763,5750,5753,73,0
02-26-2001,0945,5760,5762,5754,5762,28,0
02-26-2001,0950,5762,5775,5762,5765,116,0
02-26-2001,0955,5765,5775,5765,5769,138,0
02-26-2001,1000,5770,5774,5765,5765,53,0
02-26-2001,1005,5766,5769,5764,5767,24,0
02-26-2001,1010,5767,5767,5752,5752,55,0
02-26-2001,1015,5759,5763,5755,5760,26,0
02-26-2001,1020,5760,5760,5757,5759,46,0
02-26-2001,1025,5759,5766,5757,5766,40,0
02-26-2001,1030,5765,5770,5765,5768,62,0
02-26-2001,1035,5769,5770,5765,5770,62,0
02-26-2001,1040,5770,5774,5767,5771,76,0
02-26-2001,1045,5772,5774,5766,5768,54,0
02-26-2001,1050,5767,5770,5761,5761,54,0
02-26-2001,1055,5760,5769,5760,5766,31,0
02-26-2001,1100,5768,5769,5760,5762,54,0
02-26-2001,1105,5760,5768,5757,5757,44,0
02-26-2001,1110,5756,5758,5753,5755,65,0
02-26-2001,1115,5755,5755,5745,5749,167,0
02-26-2001,1120,5749,5755,5749,5753,38,0
02-26-2001,1125,5754,5755,5744,5749,66,0
02-26-2001,1130,5748,5757,5747,5754,39,0
02-26-2001,1135,5754,5757,5749,5749,48,0
02-26-2001,1140,5748,5750,5745,5745,37,0
02-26-2001,1145,5743,5745,5734,5740,123,0
02-26-2001,1150,5739,5741,5731,5733,118,0
02-26-2001,1155,5732,5739,5730,5730,110,0
02-26-2001,1200,5726,5733,5725,5730,94,0
02-26-2001,1205,5730,5737,5728,5737,96,0
02-26-2001,1210,5737,5740,5736,5739,84,0
02-26-2001,1215,5738,5740,5732,5736,79,0
02-26-2001,1220,5735,5735,5725,5726,93,0
02-26-2001,1225,5727,5728,5725,5725,74,0
02-26-2001,1230,5725,5743,5725,5743,54,0
02-26-2001,1235,5746,5750,5736,5749,97,0
02-26-2001,1240,5749,5750,5742,5742,48,0
02-26-2001,1245,5745,5747,5740,5747,38,0
02-26-2001,1250,5750,5759,5750,5754,76,0
02-26-2001,1255,5753,5756,5746,5750,43,0
02-26-2001,1300,5750,5750,5742,5748,30,0
02-26-2001,1305,5747,5747,5740,5740,22,0
02-26-2001,1310,5741,5744,5731,5737,69,0
02-26-2001,1315,5737,5754,5737,5754,74,0
02-26-2001,1320,5750,5757,5749,5755,126,0
02-26-2001,1325,5750,5756,5734,5735,90,0
02-26-2001,1330,5733,5735,5725,5734,164,0
02-26-2001,1335,5735,5740,5735,5736,142,0
02-26-2001,1340,5738,5760,5737,5755,148,0
02-26-2001,1345,5755,5760,5755,5760,154,0
02-27-2001,0850,5805,5819,5805,5810,332,0
02-27-2001,0855,5810,5812,5800,5802,197,0
02-27-2001,0900,5800,5808,5800,5806,83,0
02-27-2001,0905,5806,5812,5790,5793,292,0
02-27-2001,0910,5793,5811,5791,5809,219,0
02-27-2001,0915,5809,5809,5790,5792,143,0
02-27-2001,0920,5792,5805,5792,5801,96,0
02-27-2001,0925,5802,5802,5781,5781,133,0
02-27-2001,0930,5781,5781,5770,5778,149,0
02-27-2001,0935,5778,5785,5778,5785,97,0
02-27-2001,0940,5785,5789,5775,5775,95,0
02-27-2001,0945,5775,5785,5775,5785,78,0
02-27-2001,0950,5785,5789,5781,5789,57,0
02-27-2001,0955,5785,5790,5781,5781,76,0
02-27-2001,1000,5782,5786,5781,5784,31,0
02-27-2001,1005,5782,5785,5780,5780,92,0
02-27-2001,1010,5775,5783,5775,5781,68,0
02-27-2001,1015,5782,5787,5781,5785,55,0
02-27-2001,1020,5785,5790,5783,5785,64,0
02-27-2001,1025,5785,5795,5783,5794,121,0
02-27-2001,1030,5793,5796,5790,5790,83,0
02-27-2001,1035,5793,5793,5788,5788,27,0
02-27-2001,1040,5790,5790,5786,5787,43,0
02-27-2001,1045,5790,5790,5785,5785,38,0
02-27-2001,1050,5785,5785,5778,5779,78,0
02-27-2001,1055,5780,5783,5778,5778,28,0
02-27-2001,1100,5779,5785,5779,5780,41,0
02-27-2001,1105,5779,5780,5777,5778,44,0
02-27-2001,1110,5777,5778,5771,5771,93,0
02-27-2001,1115,5771,5772,5765,5768,133,0
02-27-2001,1120,5768,5773,5768,5772,55,0
02-27-2001,1125,5772,5772,5763,5765,81,0
02-27-2001,1130,5765,5766,5750,5750,172,0
02-27-2001,1135,5750,5755,5750,5755,129,0
02-27-2001,1140,5755,5758,5751,5758,58,0
02-27-2001,1145,5758,5758,5741,5742,108,0
02-27-2001,1150,5741,5744,5735,5737,156,0
02-27-2001,1155,5735,5738,5731,5735,165,0
02-27-2001,1200,5740,5745,5737,5740,49,0
02-27-2001,1205,5742,5744,5733,5733,91,0
02-27-2001,1210,5733,5737,5732,5732,64,0
02-27-2001,1215,5731,5734,5730,5734,82,0
02-27-2001,1220,5732,5732,5700,5708,225,0
02-27-2001,1225,5706,5707,5681,5684,213,0
02-27-2001,1230,5689,5695,5686,5695,106,0
02-27-2001,1235,5692,5704,5691,5704,116,0
02-27-2001,1240,5701,5709,5697,5700,185,0
02-27-2001,1245,5698,5700,5691,5691,121,0
02-27-2001,1250,5697,5697,5690,5690,109,0
02-27-2001,1255,5688,5690,5675,5679,219,0
02-27-2001,1300,5679,5684,5670,5670,209,0
02-27-2001,1305,5667,5680,5661,5679,204,0
02-27-2001,1310,5673,5675,5668,5670,112,0
02-27-2001,1315,5670,5676,5668,5674,91,0
02-27-2001,1320,5674,5674,5641,5645,242,0
02-27-2001,1325,5645,5655,5640,5655,229,0
02-27-2001,1330,5659,5676,5655,5670,167,0
02-27-2001,1335,5667,5672,5665,5670,176,0
02-27-2001,1340,5671,5679,5670,5675,171,0
02-27-2001,1345,5675,5675,5665,5665,312,0
03-01-2001,0850,5581,5585,5565,5570,298,0
03-01-2001,0855,5570,5571,5564,5568,194,0
03-01-2001,0900,5568,5571,5567,5570,113,0
03-01-2001,0905,5572,5579,5563,5565,169,0
03-01-2001,0910,5565,5580,5563,5578,176,0
03-01-2001,0915,5575,5575,5554,5555,259,0
03-01-2001,0920,5557,5570,5554,5568,194,0
03-01-2001,0925,5568,5568,5537,5548,251,0
03-01-2001,0930,5543,5555,5543,5555,150,0
03-01-2001,0935,5555,5564,5552,5560,128,0
03-01-2001,0940,5560,5562,5553,5555,80,0
03-01-2001,0945,5558,5559,5550,5559,68,0
03-01-2001,0950,5560,5570,5560,5570,88,0
03-01-2001,0955,5566,5568,5555,5563,84,0
03-01-2001,1000,5556,5561,5555,5555,44,0
03-01-2001,1005,5555,5560,5550,5550,59,0
03-01-2001,1010,5550,5557,5549,5555,55,0
03-01-2001,1015,5555,5555,5545,5545,87,0
03-01-2001,1020,5549,5550,5545,5549,24,0
03-01-2001,1025,5548,5555,5547,5553,32,0
03-01-2001,1030,5553,5553,5545,5550,41,0
03-01-2001,1035,5550,5550,5545,5545,23,0
03-01-2001,1040,5547,5547,5540,5542,73,0
03-01-2001,1045,5542,5551,5542,5550,42,0
03-01-2001,1050,5550,5551,5550,5551,33,0
03-01-2001,1055,5552,5552,5548,5550,42,0
03-01-2001,1100,5550,5557,5550,5556,45,0
03-01-2001,1105,5557,5559,5550,5550,83,0
03-01-2001,1110,5550,5550,5543,5543,23,0
03-01-2001,1115,5542,5542,5526,5528,175,0
03-01-2001,1120,5527,5531,5525,5525,92,0
03-01-2001,1125,5525,5525,5512,5520,121,0
03-01-2001,1130,5519,5524,5519,5522,55,0
03-01-2001,1135,5520,5523,5516,5516,55,0
03-01-2001,1140,5516,5519,5509,5519,118,0
03-01-2001,1145,5519,5520,5513,5519,56,0
03-01-2001,1150,5520,5520,5507,5512,59,0
03-01-2001,1155,5512,5518,5511,5515,36,0
03-01-2001,1200,5514,5514,5506,5506,69,0
03-01-2001,1205,5505,5513,5505,5508,94,0
03-01-2001,1210,5508,5513,5505,5513,113,0
03-01-2001,1215,5513,5529,5513,5526,96,0
03-01-2001,1220,5526,5527,5517,5517,70,0
03-01-2001,1225,5516,5526,5516,5520,78,0
03-01-2001,1230,5521,5523,5518,5521,35,0
03-01-2001,1235,5521,5533,5521,5529,96,0
03-01-2001,1240,5529,5529,5508,5509,103,0
03-01-2001,1245,5506,5514,5493,5495,165,0
03-01-2001,1250,5495,5510,5495,5501,94,0
03-01-2001,1255,5501,5506,5498,5500,86,0
03-01-2001,1300,5500,5509,5500,5509,55,0
03-01-2001,1305,5511,5511,5500,5505,77,0
03-01-2001,1310,5500,5500,5486,5489,158,0
03-01-2001,1315,5489,5497,5489,5493,106,0
03-01-2001,1320,5495,5510,5492,5508,126,0
03-01-2001,1325,5506,5518,5506,5518,96,0
03-01-2001,1330,5515,5525,5515,5520,126,0
03-01-2001,1335,5520,5526,5520,5525,116,0
03-01-2001,1340,5525,5537,5524,5537,232,0
03-01-2001,1345,5537,5537,5536,5536,196,0
03-02-2001,0850,5541,5565,5540,5564,196,0
03-02-2001,0855,5563,5563,5549,5555,121,0
03-02-2001,0900,5552,5557,5551,5551,90,0
03-02-2001,0905,5550,5562,5542,5542,207,0
03-02-2001,0910,5542,5545,5536,5542,142,0
03-02-2001,0915,5543,5550,5540,5540,116,0
03-02-2001,0920,5540,5540,5510,5520,186,0
03-02-2001,0925,5520,5520,5512,5513,203,0
03-02-2001,0930,5514,5520,5514,5518,93,0
03-02-2001,0935,5519,5519,5507,5512,110,0
03-02-2001,0940,5517,5517,5505,5507,90,0
03-02-2001,0945,5505,5509,5490,5500,153,0
03-02-2001,0950,5500,5500,5486,5491,115,0
03-02-2001,0955,5491,5498,5490,5496,92,0
03-02-2001,1000,5496,5520,5496,5515,142,0
03-02-2001,1005,5517,5532,5514,5532,136,0
03-02-2001,1010,5533,5540,5527,5531,150,0
03-02-2001,1015,5537,5537,5526,5530,100,0
03-02-2001,1020,5530,5550,5530,5549,207,0
03-02-2001,1025,5545,5560,5545,5549,215,0
03-02-2001,1030,5545,5553,5542,5544,108,0
03-02-2001,1035,5544,5544,5536,5541,106,0
03-02-2001,1040,5541,5544,5535,5535,76,0
03-02-2001,1045,5535,5539,5532,5534,47,0
03-02-2001,1050,5536,5538,5534,5536,78,0
03-02-2001,1055,5535,5536,5515,5520,147,0
03-02-2001,1100,5520,5530,5515,5523,66,0
03-02-2001,1105,5523,5538,5523,5537,60,0
03-02-2001,1110,5537,5537,5530,5531,56,0
03-02-2001,1115,5536,5538,5522,5522,63,0
03-02-2001,1120,5522,5525,5517,5521,39,0
03-02-2001,1125,5521,5521,5516,5516,48,0
03-02-2001,1130,5516,5529,5515,5525,51,0
03-02-2001,1135,5520,5525,5520,5522,42,0
03-02-2001,1140,5522,5539,5518,5539,115,0
03-02-2001,1145,5531,5543,5531,5543,87,0
03-02-2001,1150,5544,5544,5537,5540,92,0
03-02-2001,1155,5541,5542,5530,5530,64,0
03-02-2001,1200,5530,5531,5525,5531,41,0
03-02-2001,1205,5535,5540,5532,5536,25,0
03-02-2001,1210,5538,5542,5534,5540,51,0
03-02-2001,1215,5542,5548,5536,5537,71,0
03-02-2001,1220,5542,5545,5527,5530,92,0
03-02-2001,1225,5535,5535,5520,5520,57,0
03-02-2001,1230,5522,5539,5522,5528,47,0
03-02-2001,1235,5530,5530,5515,5516,127,0
03-02-2001,1240,5516,5520,5505,5517,150,0
03-02-2001,1245,5507,5518,5507,5513,85,0
03-02-2001,1250,5513,5520,5511,5520,90,0
03-02-2001,1255,5521,5525,5518,5520,47,0
03-02-2001,1300,5520,5520,5512,5512,68,0
03-02-2001,1305,5511,5515,5508,5510,94,0
03-02-2001,1310,5512,5518,5500,5500,146,0
03-02-2001,1315,5500,5515,5497,5515,170,0
03-02-2001,1320,5512,5526,5510,5524,97,0
03-02-2001,1325,5524,5524,5516,5520,72,0
03-02-2001,1330,5520,5525,5515,5525,110,0
03-02-2001,1335,5520,5536,5520,5533,182,0
03-02-2001,1340,5534,5534,5528,5528,136,0
03-02-2001,1345,5529,5529,5505,5505,217,0
03-05-2001,0850,5510,5539,5510,5530,127,0
03-05-2001,0855,5534,5540,5526,5530,97,0
03-05-2001,0900,5530,5532,5524,5524,77,0
03-05-2001,0905,5530,5531,5516,5517,99,0
03-05-2001,0910,5516,5525,5506,5525,130,0
03-05-2001,0915,5525,5525,5501,5501,100,0
03-05-2001,0920,5492,5499,5490,5491,165,0
03-05-2001,0925,5495,5510,5493,5509,109,0
03-05-2001,0930,5509,5510,5503,5508,53,0
03-05-2001,0935,5508,5512,5506,5510,63,0
03-05-2001,0940,5510,5514,5507,5510,44,0
03-05-2001,0945,5510,5515,5507,5515,80,0
03-05-2001,0950,5516,5530,5516,5525,159,0
03-05-2001,0955,5527,5530,5525,5526,113,0
03-05-2001,1000,5526,5526,5520,5521,61,0
03-05-2001,1005,5521,5525,5520,5525,50,0
03-05-2001,1010,5524,5533,5523,5523,105,0
03-05-2001,1015,5522,5528,5520,5525,56,0
03-05-2001,1020,5525,5532,5525,5530,91,0
03-05-2001,1025,5530,5531,5525,5528,41,0
03-05-2001,1030,5525,5527,5520,5520,46,0
03-05-2001,1035,5520,5529,5520,5522,39,0
03-05-2001,1040,5522,5537,5522,5537,67,0
03-05-2001,1045,5537,5545,5536,5541,157,0
03-05-2001,1050,5541,5547,5541,5543,128,0
03-05-2001,1055,5543,5543,5536,5543,64,0
03-05-2001,1100,5543,5544,5537,5538,43,0
03-05-2001,1105,5537,5545,5537,5544,80,0
03-05-2001,1110,5544,5546,5540,5545,61,0
03-05-2001,1115,5544,5550,5544,5548,108,0
03-05-2001,1120,5548,5557,5547,5551,110,0
03-05-2001,1125,5550,5559,5548,5559,95,0
03-05-2001,1130,5559,5570,5558,5560,246,0
03-05-2001,1135,5560,5568,5559,5567,123,0
03-05-2001,1140,5569,5569,5558,5560,113,0
03-05-2001,1145,5558,5560,5556,5556,92,0
03-05-2001,1150,5560,5560,5554,5560,80,0
03-05-2001,1155,5560,5565,5552,5553,83,0
03-05-2001,1200,5556,5557,5553,5557,39,0
03-05-2001,1205,5557,5560,5551,5560,81,0
03-05-2001,1210,5560,5570,5560,5570,113,0
03-05-2001,1215,5569,5569,5558,5558,76,0
03-05-2001,1220,5557,5560,5555,5556,60,0
03-05-2001,1225,5556,5560,5552,5555,60,0
03-05-2001,1230,5556,5566,5555,5564,62,0
03-05-2001,1235,5564,5566,5560,5560,44,0
03-05-2001,1240,5560,5578,5560,5570,159,0
03-05-2001,1245,5574,5574,5570,5572,63,0
03-05-2001,1250,5574,5586,5574,5584,147,0
03-05-2001,1255,5587,5588,5577,5580,148,0
03-05-2001,1300,5580,5580,5575,5576,82,0
03-05-2001,1305,5576,5583,5575,5582,86,0
03-05-2001,1310,5580,5585,5576,5578,62,0
03-05-2001,1315,5580,5590,5580,5589,98,0
03-05-2001,1320,5588,5597,5585,5593,129,0
03-05-2001,1325,5595,5617,5595,5610,304,0
03-05-2001,1330,5612,5617,5604,5617,187,0
03-05-2001,1335,5619,5626,5616,5621,182,0
03-05-2001,1340,5621,5623,5620,5620,174,0
03-05-2001,1345,5620,5620,5619,5619,183,0
03-06-2001,0850,5650,5678,5650,5665,364,0
03-06-2001,0855,5665,5680,5665,5680,191,0
03-06-2001,0900,5680,5684,5677,5679,234,0
03-06-2001,0905,5677,5680,5665,5665,209,0
03-06-2001,0910,5670,5675,5665,5665,196,0
03-06-2001,0915,5665,5668,5661,5665,154,0
03-06-2001,0920,5663,5665,5652,5652,152,0
03-06-2001,0925,5652,5657,5638,5640,203,0
03-06-2001,0930,5640,5649,5639,5649,181,0
03-06-2001,0935,5646,5648,5641,5644,119,0
03-06-2001,0940,5641,5641,5628,5632,174,0
03-06-2001,0945,5630,5638,5630,5636,98,0
03-06-2001,0950,5635,5639,5635,5637,90,0
03-06-2001,0955,5634,5649,5634,5648,105,0
03-06-2001,1000,5648,5655,5645,5652,136,0
03-06-2001,1005,5653,5658,5652,5653,134,0
03-06-2001,1010,5652,5652,5642,5642,78,0
03-06-2001,1015,5642,5648,5640,5648,67,0
03-06-2001,1020,5645,5650,5640,5644,51,0
03-06-2001,1025,5644,5655,5641,5655,121,0
03-06-2001,1030,5656,5663,5654,5661,167,0
03-06-2001,1035,5660,5670,5656,5662,199,0
03-06-2001,1040,5662,5675,5660,5673,169,0
03-06-2001,1045,5679,5693,5675,5690,422,0
03-06-2001,1050,5691,5691,5681,5684,215,0
03-06-2001,1055,5682,5684,5678,5684,151,0
03-06-2001,1100,5685,5690,5681,5690,115,0
03-06-2001,1105,5685,5688,5670,5670,120,0
03-06-2001,1110,5670,5675,5669,5671,97,0
03-06-2001,1115,5671,5675,5669,5675,87,0
03-06-2001,1120,5675,5678,5668,5670,72,0
03-06-2001,1125,5670,5672,5668,5669,58,0
03-06-2001,1130,5668,5680,5668,5677,132,0
03-06-2001,1135,5680,5687,5676,5680,125,0
03-06-2001,1140,5680,5696,5680,5696,164,0
03-06-2001,1145,5698,5700,5690,5700,312,0
03-06-2001,1150,5700,5700,5678,5680,221,0
03-06-2001,1155,5680,5685,5678,5678,73,0
03-06-2001,1200,5678,5678,5671,5675,120,0
03-06-2001,1205,5675,5675,5659,5661,199,0
03-06-2001,1210,5662,5662,5653,5660,165,0
03-06-2001,1215,5655,5660,5652,5660,96,0
03-06-2001,1220,5660,5662,5657,5662,83,0
03-06-2001,1225,5660,5662,5640,5641,205,0
03-06-2001,1230,5640,5645,5637,5640,151,0
03-06-2001,1235,5645,5647,5640,5643,129,0
03-06-2001,1240,5644,5652,5644,5651,98,0
03-06-2001,1245,5650,5650,5643,5650,108,0
03-06-2001,1250,5646,5649,5640,5640,119,0
03-06-2001,1255,5638,5642,5633,5642,115,0
03-06-2001,1300,5644,5647,5625,5625,140,0
03-06-2001,1305,5620,5621,5612,5620,284,0
03-06-2001,1310,5617,5630,5615,5627,178,0
03-06-2001,1315,5621,5641,5621,5630,153,0
03-06-2001,1320,5635,5636,5628,5630,127,0
03-06-2001,1325,5628,5628,5610,5612,178,0
03-06-2001,1330,5613,5629,5612,5626,224,0
03-06-2001,1335,5623,5628,5622,5625,91,0
03-06-2001,1340,5626,5628,5621,5628,132,0
03-06-2001,1345,5625,5632,5625,5632,174,0
03-07-2001,0850,5689,5717,5689,5708,410,0
03-07-2001,0855,5708,5708,5702,5708,156,0
03-07-2001,0900,5709,5718,5703,5718,252,0
03-07-2001,0905,5718,5719,5703,5710,231,0
03-07-2001,0910,5710,5725,5704,5725,316,0
03-07-2001,0915,5726,5730,5716,5720,234,0
03-07-2001,0920,5720,5720,5715,5720,177,0
03-07-2001,0925,5720,5730,5720,5723,249,0
03-07-2001,0930,5725,5725,5711,5715,126,0
03-07-2001,0935,5715,5715,5705,5709,115,0
03-07-2001,0940,5707,5715,5707,5715,99,0
03-07-2001,0945,5715,5715,5707,5707,78,0
03-07-2001,0950,5710,5714,5706,5710,89,0
03-07-2001,0955,5710,5716,5710,5716,63,0
03-07-2001,1000,5718,5728,5718,5726,224,0
03-07-2001,1005,5726,5727,5720,5725,102,0
03-07-2001,1010,5725,5729,5720,5720,179,0
03-07-2001,1015,5720,5724,5717,5720,63,0
03-07-2001,1020,5724,5725,5717,5722,46,0
03-07-2001,1025,5722,5737,5721,5731,185,0
03-07-2001,1030,5730,5731,5722,5725,78,0
03-07-2001,1035,5723,5729,5722,5725,87,0
03-07-2001,1040,5725,5725,5721,5725,75,0
03-07-2001,1045,5725,5739,5725,5736,134,0
03-07-2001,1050,5735,5740,5735,5738,132,0
03-07-2001,1055,5738,5738,5725,5725,116,0
03-07-2001,1100,5729,5733,5725,5725,88,0
03-07-2001,1105,5725,5729,5723,5725,84,0
03-07-2001,1110,5728,5728,5716,5718,156,0
03-07-2001,1115,5720,5720,5713,5715,94,0
03-07-2001,1120,5713,5719,5711,5716,103,0
03-07-2001,1125,5716,5719,5714,5715,53,0
03-07-2001,1130,5713,5713,5708,5713,84,0
03-07-2001,1135,5715,5720,5710,5719,70,0
03-07-2001,1140,5716,5726,5716,5725,106,0
03-07-2001,1145,5725,5727,5720,5720,96,0
03-07-2001,1150,5717,5720,5715,5716,62,0
03-07-2001,1155,5720,5725,5716,5722,50,0
03-07-2001,1200,5720,5723,5714,5714,56,0
03-07-2001,1205,5712,5712,5692,5692,369,0
03-07-2001,1210,5690,5698,5690,5695,180,0
03-07-2001,1215,5695,5698,5693,5696,84,0
03-07-2001,1220,5696,5696,5680,5690,243,0
03-07-2001,1225,5691,5693,5685,5690,107,0
03-07-2001,1230,5690,5700,5690,5698,89,0
03-07-2001,1235,5698,5698,5690,5697,94,0
03-07-2001,1240,5696,5700,5692,5700,72,0
03-07-2001,1245,5702,5717,5702,5715,161,0
03-07-2001,1250,5713,5722,5713,5715,220,0
03-07-2001,1255,5718,5719,5711,5717,55,0
03-07-2001,1300,5717,5720,5712,5720,80,0
03-07-2001,1305,5720,5727,5715,5725,143,0
03-07-2001,1310,5725,5728,5725,5728,127,0
03-07-2001,1315,5728,5745,5728,5735,325,0
03-07-2001,1320,5730,5740,5730,5739,159,0
03-07-2001,1325,5740,5740,5731,5738,102,0
03-07-2001,1330,5739,5750,5739,5748,431,0
03-07-2001,1335,5746,5746,5736,5736,152,0
03-07-2001,1340,5736,5736,5731,5732,203,0
03-07-2001,1345,5733,5733,5733,5733,199,0
03-08-2001,0850,5749,5749,5721,5725,141,0
03-08-2001,0855,5730,5734,5727,5733,59,0
03-08-2001,0900,5731,5737,5731,5733,56,0
03-08-2001,0905,5733,5736,5712,5715,180,0
03-08-2001,0910,5718,5726,5716,5720,111,0
03-08-2001,0915,5720,5726,5718,5718,129,0
03-08-2001,0920,5716,5720,5707,5708,189,0
03-08-2001,0925,5708,5713,5703,5713,217,0
03-08-2001,0930,5715,5717,5709,5709,121,0
03-08-2001,0935,5708,5714,5707,5712,123,0
03-08-2001,0940,5714,5715,5706,5707,101,0
03-08-2001,0945,5710,5712,5690,5697,189,0
03-08-2001,0950,5690,5699,5690,5697,174,0
03-08-2001,0955,5699,5708,5699,5702,116,0
03-08-2001,1000,5706,5706,5702,5703,54,0
03-08-2001,1005,5705,5716,5702,5716,75,0
03-08-2001,1010,5716,5718,5710,5715,107,0
03-08-2001,1015,5715,5716,5711,5711,56,0
03-08-2001,1020,5711,5712,5708,5710,79,0
03-08-2001,1025,5710,5710,5706,5706,63,0
03-08-2001,1030,5706,5706,5698,5700,110,0
03-08-2001,1035,5700,5705,5696,5698,55,0
03-08-2001,1040,5699,5708,5696,5701,45,0
03-08-2001,1045,5705,5706,5701,5702,18,0
03-08-2001,1050,5703,5708,5703,5705,32,0
03-08-2001,1055,5708,5714,5706,5714,42,0
03-08-2001,1100,5714,5719,5713,5717,79,0
03-08-2001,1105,5717,5720,5715,5720,81,0
03-08-2001,1110,5718,5719,5710,5710,65,0
03-08-2001,1115,5710,5710,5701,5702,87,0
03-08-2001,1120,5700,5700,5693,5694,114,0
03-08-2001,1125,5696,5696,5685,5688,184,0
03-08-2001,1130,5690,5690,5685,5690,102,0
03-08-2001,1135,5692,5697,5690,5692,70,0
03-08-2001,1140,5691,5694,5681,5685,168,0
03-08-2001,1145,5685,5690,5683,5690,71,0
03-08-2001,1150,5694,5698,5692,5698,51,0
03-08-2001,1155,5697,5704,5697,5702,86,0
03-08-2001,1200,5702,5703,5696,5696,29,0
03-08-2001,1205,5696,5702,5695,5695,41,0
03-08-2001,1210,5693,5701,5693,5701,30,0
03-08-2001,1215,5701,5703,5688,5689,48,0
03-08-2001,1220,5688,5692,5682,5689,84,0
03-08-2001,1225,5688,5710,5688,5710,133,0
03-08-2001,1230,5712,5715,5705,5706,122,0
03-08-2001,1235,5709,5710,5703,5703,46,0
03-08-2001,1240,5702,5706,5697,5702,52,0
03-08-2001,1245,5702,5708,5702,5705,31,0
03-08-2001,1250,5703,5704,5692,5699,49,0
03-08-2001,1255,5700,5700,5690,5699,54,0
03-08-2001,1300,5699,5699,5684,5685,96,0
03-08-2001,1305,5700,5700,5686,5695,73,0
03-08-2001,1310,5694,5704,5694,5704,65,0
03-08-2001,1315,5702,5703,5696,5696,66,0
03-08-2001,1320,5696,5699,5692,5692,48,0
03-08-2001,1325,5690,5699,5690,5699,70,0
03-08-2001,1330,5695,5698,5690,5698,85,0
03-08-2001,1335,5696,5703,5696,5702,171,0
03-08-2001,1340,5703,5709,5703,5708,147,0
03-08-2001,1345,5708,5710,5708,5710,181,0
03-09-2001,0850,5649,5650,5635,5645,308,0
03-09-2001,0855,5645,5645,5631,5631,236,0
03-09-2001,0900,5634,5635,5630,5635,188,0
03-09-2001,0905,5635,5644,5635,5638,231,0
03-09-2001,0910,5636,5640,5636,5640,152,0
03-09-2001,0915,5639,5645,5639,5640,107,0
03-09-2001,0920,5640,5645,5640,5644,101,0
03-09-2001,0925,5644,5644,5636,5636,155,0
03-09-2001,0930,5636,5638,5635,5635,142,0
03-09-2001,0935,5635,5643,5635,5643,98,0
03-09-2001,0940,5642,5645,5640,5643,68,0
03-09-2001,0945,5643,5644,5640,5644,41,0
03-09-2001,0950,5644,5644,5630,5634,131,0
03-09-2001,0955,5634,5634,5625,5626,118,0
03-09-2001,1000,5630,5632,5627,5628,82,0
03-09-2001,1005,5628,5628,5625,5625,93,0
03-09-2001,1010,5625,5625,5615,5616,168,0
03-09-2001,1015,5617,5625,5617,5623,92,0
03-09-2001,1020,5620,5625,5619,5619,73,0
03-09-2001,1025,5619,5619,5612,5617,89,0
03-09-2001,1030,5617,5620,5612,5612,65,0
03-09-2001,1035,5612,5617,5612,5614,85,0
03-09-2001,1040,5613,5620,5612,5620,61,0
03-09-2001,1045,5620,5620,5615,5616,46,0
03-09-2001,1050,5620,5620,5616,5618,36,0
03-09-2001,1055,5618,5622,5616,5619,53,0
03-09-2001,1100,5618,5622,5618,5622,30,0
03-09-2001,1105,5621,5624,5618,5618,40,0
03-09-2001,1110,5620,5621,5618,5620,44,0
03-09-2001,1115,5618,5620,5616,5617,59,0
03-09-2001,1120,5617,5620,5617,5620,20,0
03-09-2001,1125,5620,5624,5617,5623,33,0
03-09-2001,1130,5625,5625,5620,5624,34,0
03-09-2001,1135,5625,5628,5625,5625,54,0
03-09-2001,1140,5625,5626,5623,5623,22,0
03-09-2001,1145,5625,5629,5621,5629,47,0
03-09-2001,1150,5629,5632,5627,5630,49,0
03-09-2001,1155,5630,5635,5626,5626,57,0
03-09-2001,1200,5626,5631,5625,5629,38,0
03-09-2001,1205,5628,5639,5628,5636,73,0
03-09-2001,1210,5636,5636,5630,5635,26,0
03-09-2001,1215,5631,5634,5627,5628,33,0
03-09-2001,1220,5628,5628,5618,5619,92,0
03-09-2001,1225,5619,5619,5614,5614,96,0
03-09-2001,1230,5614,5623,5614,5620,30,0
03-09-2001,1235,5619,5625,5618,5625,44,0
03-09-2001,1240,5625,5631,5622,5630,47,0
03-09-2001,1245,5630,5631,5620,5620,39,0
03-09-2001,1250,5620,5624,5620,5622,13,0
03-09-2001,1255,5621,5625,5620,5623,18,0
03-09-2001,1300,5624,5629,5622,5629,32,0
03-09-2001,1305,5627,5629,5623,5625,38,0
03-09-2001,1310,5625,5629,5623,5629,35,0
03-09-2001,1315,5629,5640,5629,5640,148,0
03-09-2001,1320,5640,5640,5635,5638,68,0
03-09-2001,1325,5638,5639,5630,5637,84,0
03-09-2001,1330,5639,5650,5639,5649,228,0
03-09-2001,1335,5649,5653,5645,5646,190,0
03-09-2001,1340,5646,5649,5632,5632,119,0
03-09-2001,1345,5637,5637,5630,5630,132,0
03-12-2001,0850,5499,5528,5492,5519,273,0
03-12-2001,0855,5519,5520,5510,5515,124,0
03-12-2001,0900,5512,5520,5512,5518,114,0
03-12-2001,0905,5522,5544,5520,5535,114,0
03-12-2001,0910,5531,5535,5530,5530,129,0
03-12-2001,0915,5530,5539,5529,5532,134,0
03-12-2001,0920,5535,5539,5531,5532,73,0
03-12-2001,0925,5534,5549,5534,5545,139,0
03-12-2001,0930,5545,5551,5545,5551,148,0
03-12-2001,0935,5550,5550,5544,5548,127,0
03-12-2001,0940,5549,5550,5541,5541,90,0
03-12-2001,0945,5540,5548,5538,5548,86,0
03-12-2001,0950,5545,5555,5545,5550,49,0
03-12-2001,0955,5553,5554,5550,5550,61,0
03-12-2001,1000,5550,5551,5546,5546,51,0
03-12-2001,1005,5548,5553,5546,5550,48,0
03-12-2001,1010,5550,5553,5546,5550,68,0
03-12-2001,1015,5546,5550,5541,5541,89,0
03-12-2001,1020,5540,5545,5535,5538,82,0
03-12-2001,1025,5538,5544,5535,5540,65,0
03-12-2001,1030,5540,5546,5540,5543,27,0
03-12-2001,1035,5541,5546,5538,5538,46,0
03-12-2001,1040,5538,5545,5535,5545,34,0
03-12-2001,1045,5545,5548,5543,5548,41,0
03-12-2001,1050,5548,5549,5545,5548,33,0
03-12-2001,1055,5549,5549,5545,5549,35,0
03-12-2001,1100,5545,5553,5545,5553,43,0
03-12-2001,1105,5552,5557,5552,5553,65,0
03-12-2001,1110,5553,5553,5545,5545,22,0
03-12-2001,1115,5547,5547,5545,5545,13,0
03-12-2001,1120,5545,5546,5535,5535,59,0
03-12-2001,1125,5535,5540,5531,5532,100,0
03-12-2001,1130,5535,5538,5532,5535,48,0
03-12-2001,1135,5535,5537,5535,5535,35,0
03-12-2001,1140,5538,5538,5530,5530,50,0
03-12-2001,1145,5530,5532,5520,5529,148,0
03-12-2001,1150,5523,5532,5522,5525,84,0
03-12-2001,1155,5525,5529,5521,5521,51,0
03-12-2001,1200,5521,5529,5521,5529,45,0
03-12-2001,1205,5530,5530,5525,5525,43,0
03-12-2001,1210,5525,5529,5525,5529,19,0
03-12-2001,1215,5527,5530,5525,5525,33,0
03-12-2001,1220,5525,5528,5517,5517,104,0
03-12-2001,1225,5521,5521,5516,5520,56,0
03-12-2001,1230,5520,5539,5520,5530,110,0
03-12-2001,1235,5534,5536,5528,5533,47,0
03-12-2001,1240,5533,5534,5526,5530,45,0
03-12-2001,1245,5530,5535,5528,5535,97,0
03-12-2001,1250,5539,5539,5536,5536,106,0
03-12-2001,1255,5539,5545,5536,5545,90,0
03-12-2001,1300,5539,5542,5537,5538,32,0
03-12-2001,1305,5538,5539,5535,5535,36,0
03-12-2001,1310,5535,5548,5535,5545,74,0
03-12-2001,1315,5546,5550,5542,5543,87,0
03-12-2001,1320,5542,5559,5542,5552,104,0
03-12-2001,1325,5552,5552,5541,5542,58,0
03-12-2001,1330,5545,5545,5538,5539,64,0
03-12-2001,1335,5538,5540,5533,5533,147,0
03-12-2001,1340,5535,5536,5532,5535,118,0
03-12-2001,1345,5534,5535,5534,5535,148,0
03-13-2001,0850,5480,5486,5450,5456,458,0
03-13-2001,0855,5457,5470,5457,5460,144,0
03-13-2001,0900,5460,5469,5458,5467,147,0
03-13-2001,0905,5467,5488,5464,5485,206,0
03-13-2001,0910,5485,5487,5472,5477,162,0
03-13-2001,0915,5479,5494,5478,5493,136,0
03-13-2001,0920,5490,5493,5483,5488,70,0
03-13-2001,0925,5490,5500,5490,5496,145,0
03-13-2001,0930,5496,5509,5496,5501,91,0
03-13-2001,0935,5501,5510,5501,5510,108,0
03-13-2001,0940,5510,5540,5506,5535,249,0
03-13-2001,0945,5548,5550,5539,5546,209,0
03-13-2001,0950,5547,5575,5545,5565,249,0
03-13-2001,0955,5568,5568,5550,5550,195,0
03-13-2001,1000,5550,5552,5540,5546,189,0
03-13-2001,1005,5545,5546,5537,5545,94,0
03-13-2001,1010,5545,5560,5545,5558,128,0
03-13-2001,1015,5554,5559,5544,5544,94,0
03-13-2001,1020,5545,5545,5531,5545,69,0
03-13-2001,1025,5545,5551,5540,5551,71,0
03-13-2001,1030,5551,5565,5551,5565,116,0
03-13-2001,1035,5563,5571,5560,5560,135,0
03-13-2001,1040,5560,5563,5552,5560,56,0
03-13-2001,1045,5563,5587,5560,5587,221,0
03-13-2001,1050,5588,5600,5588,5595,205,0
03-13-2001,1055,5595,5610,5595,5604,247,0
03-13-2001,1100,5605,5606,5601,5601,114,0
03-13-2001,1105,5601,5601,5592,5597,210,0
03-13-2001,1110,5597,5597,5590,5592,75,0
03-13-2001,1115,5591,5596,5588,5596,80,0
03-13-2001,1120,5595,5598,5590,5593,85,0
03-13-2001,1125,5593,5616,5593,5615,212,0
03-13-2001,1130,5618,5625,5611,5625,161,0
03-13-2001,1135,5629,5633,5626,5630,205,0
03-13-2001,1140,5630,5630,5622,5624,132,0
03-13-2001,1145,5621,5630,5620,5630,96,0
03-13-2001,1150,5630,5635,5625,5625,122,0
03-13-2001,1155,5625,5632,5623,5629,87,0
03-13-2001,1200,5628,5631,5626,5629,65,0
03-13-2001,1205,5628,5629,5624,5627,57,0
03-13-2001,1210,5627,5635,5625,5635,111,0
03-13-2001,1215,5635,5649,5635,5645,179,0
03-13-2001,1220,5648,5648,5630,5639,121,0
03-13-2001,1225,5632,5635,5626,5629,62,0
03-13-2001,1230,5627,5645,5623,5640,84,0
03-13-2001,1235,5640,5650,5636,5645,234,0
03-13-2001,1240,5646,5646,5623,5623,54,0
03-13-2001,1245,5624,5624,5610,5613,195,0
03-13-2001,1250,5613,5619,5606,5619,133,0
03-13-2001,1255,5615,5618,5610,5618,99,0
03-13-2001,1300,5618,5627,5614,5614,108,0
03-13-2001,1305,5613,5619,5608,5610,127,0
03-13-2001,1310,5608,5608,5588,5591,200,0
03-13-2001,1315,5592,5609,5590,5608,129,0
03-13-2001,1320,5605,5615,5601,5615,104,0
03-13-2001,1325,5620,5628,5615,5619,146,0
03-13-2001,1330,5620,5620,5617,5618,94,0
03-13-2001,1335,5619,5629,5619,5623,159,0
03-13-2001,1340,5622,5630,5622,5630,158,0
03-13-2001,1345,5629,5631,5629,5631,205,0
03-14-2001,0850,5686,5694,5680,5685,355,0
03-14-2001,0855,5685,5687,5683,5685,139,0
03-14-2001,0900,5685,5686,5666,5668,132,0
03-14-2001,0905,5672,5680,5666,5670,112,0
03-14-2001,0910,5668,5670,5661,5670,144,0
03-14-2001,0915,5675,5679,5656,5657,162,0
03-14-2001,0920,5656,5658,5652,5655,173,0
03-14-2001,0925,5655,5665,5653,5658,148,0
03-14-2001,0930,5658,5658,5637,5640,206,0
03-14-2001,0935,5641,5647,5626,5636,162,0
03-14-2001,0940,5636,5641,5631,5632,144,0
03-14-2001,0945,5632,5639,5630,5638,108,0
03-14-2001,0950,5637,5638,5632,5638,93,0
03-14-2001,0955,5639,5648,5638,5648,104,0
03-14-2001,1000,5648,5650,5645,5645,76,0
03-14-2001,1005,5645,5647,5637,5640,71,0
03-14-2001,1010,5645,5648,5645,5648,67,0
03-14-2001,1015,5648,5648,5637,5638,42,0
03-14-2001,1020,5640,5644,5635,5640,85,0
03-14-2001,1025,5640,5645,5638,5645,28,0
03-14-2001,1030,5638,5645,5635,5640,95,0
03-14-2001,1035,5637,5640,5627,5630,111,0
03-14-2001,1040,5630,5638,5627,5635,43,0
03-14-2001,1045,5631,5636,5630,5630,23,0
03-14-2001,1050,5630,5638,5628,5638,26,0
03-14-2001,1055,5639,5640,5635,5635,44,0
03-14-2001,1100,5634,5639,5634,5635,23,0
03-14-2001,1105,5639,5641,5639,5641,34,0
03-14-2001,1110,5641,5648,5641,5648,57,0
03-14-2001,1115,5646,5655,5645,5655,150,0
03-14-2001,1120,5655,5655,5646,5647,82,0
03-14-2001,1125,5647,5652,5646,5650,68,0
03-14-2001,1130,5650,5653,5649,5651,29,0
03-14-2001,1135,5651,5653,5647,5647,69,0
03-14-2001,1140,5649,5650,5643,5650,67,0
03-14-2001,1145,5648,5655,5645,5655,44,0
03-14-2001,1150,5650,5659,5650,5659,98,0
03-14-2001,1155,5658,5660,5655,5658,107,0
03-14-2001,1200,5658,5658,5646,5646,82,0
03-14-2001,1205,5643,5649,5642,5643,57,0
03-14-2001,1210,5642,5642,5637,5637,72,0
03-14-2001,1215,5639,5639,5636,5636,86,0
03-14-2001,1220,5639,5645,5636,5640,65,0
03-14-2001,1225,5640,5640,5628,5628,94,0
03-14-2001,1230,5627,5634,5627,5632,37,0
03-14-2001,1235,5632,5639,5631,5633,41,0
03-14-2001,1240,5637,5637,5628,5630,79,0
03-14-2001,1245,5628,5630,5626,5626,63,0
03-14-2001,1250,5626,5629,5622,5629,119,0
03-14-2001,1255,5630,5639,5629,5636,91,0
03-14-2001,1300,5635,5645,5635,5638,78,0
03-14-2001,1305,5638,5645,5637,5640,32,0
03-14-2001,1310,5640,5648,5638,5648,65,0
03-14-2001,1315,5645,5658,5645,5658,117,0
03-14-2001,1320,5659,5663,5649,5654,132,0
03-14-2001,1325,5655,5655,5635,5639,86,0
03-14-2001,1330,5648,5648,5641,5643,51,0
03-14-2001,1335,5637,5647,5637,5645,73,0
03-14-2001,1340,5644,5645,5641,5645,90,0
03-14-2001,1345,5645,5651,5645,5651,130,0
03-15-2001,0850,5608,5620,5605,5614,189,0
03-15-2001,0855,5614,5619,5614,5618,134,0
03-15-2001,0900,5618,5619,5614,5614,116,0
03-15-2001,0905,5613,5640,5613,5626,168,0
03-15-2001,0910,5626,5628,5620,5621,110,0
03-15-2001,0915,5621,5621,5600,5600,230,0
03-15-2001,0920,5595,5595,5584,5593,180,0
03-15-2001,0925,5595,5595,5588,5590,163,0
03-15-2001,0930,5590,5590,5575,5580,169,0
03-15-2001,0935,5580,5580,5570,5575,214,0
03-15-2001,0940,5580,5590,5580,5588,94,0
03-15-2001,0945,5588,5592,5585,5585,91,0
03-15-2001,0950,5585,5592,5585,5590,66,0
03-15-2001,0955,5591,5594,5585,5590,56,0
03-15-2001,1000,5594,5600,5594,5600,115,0
03-15-2001,1005,5601,5604,5595,5598,120,0
03-15-2001,1010,5599,5599,5595,5599,48,0
03-15-2001,1015,5599,5604,5595,5603,60,0
03-15-2001,1020,5603,5610,5601,5610,41,0
03-15-2001,1025,5610,5617,5607,5615,83,0
03-15-2001,1030,5617,5618,5611,5617,117,0
03-15-2001,1035,5619,5620,5616,5620,123,0
03-15-2001,1040,5621,5625,5612,5612,148,0
03-15-2001,1045,5612,5612,5607,5610,67,0
03-15-2001,1050,5610,5616,5602,5616,69,0
03-15-2001,1055,5620,5623,5610,5623,105,0
03-15-2001,1100,5623,5638,5620,5637,127,0
03-15-2001,1105,5638,5655,5638,5652,334,0
03-15-2001,1110,5654,5655,5643,5645,110,0
03-15-2001,1115,5644,5665,5644,5665,183,0
03-15-2001,1120,5669,5680,5665,5675,253,0
03-15-2001,1125,5676,5680,5671,5671,154,0
03-15-2001,1130,5670,5674,5669,5672,136,0
03-15-2001,1135,5674,5675,5669,5671,126,0
03-15-2001,1140,5674,5674,5662,5665,113,0
03-15-2001,1145,5668,5683,5665,5683,181,0
03-15-2001,1150,5683,5689,5680,5680,151,0
03-15-2001,1155,5675,5681,5670,5673,84,0
03-15-2001,1200,5673,5680,5673,5679,97,0
03-15-2001,1205,5679,5700,5679,5700,215,0
03-15-2001,1210,5700,5710,5696,5710,262,0
03-15-2001,1215,5709,5710,5700,5702,172,0
03-15-2001,1220,5701,5701,5695,5695,98,0
03-15-2001,1225,5695,5707,5695,5700,110,0
03-15-2001,1230,5705,5710,5702,5710,76,0
03-15-2001,1235,5710,5719,5710,5719,119,0
03-15-2001,1240,5715,5720,5713,5716,97,0
03-15-2001,1245,5716,5721,5710,5716,127,0
03-15-2001,1250,5716,5716,5700,5703,133,0
03-15-2001,1255,5706,5710,5704,5706,66,0
03-15-2001,1300,5707,5708,5705,5706,92,0
03-15-2001,1305,5706,5715,5700,5715,179,0
03-15-2001,1310,5720,5747,5720,5744,339,0
03-15-2001,1315,5740,5742,5735,5738,170,0
03-15-2001,1320,5740,5755,5740,5748,320,0
03-15-2001,1325,5750,5754,5748,5750,166,0
03-15-2001,1330,5750,5759,5745,5759,209,0
03-15-2001,1335,5760,5766,5758,5764,253,0
03-15-2001,1340,5762,5780,5761,5775,268,0
03-15-2001,1345,5780,5780,5780,5780,244,0
03-16-2001,0850,5750,5754,5740,5742,123,0
03-16-2001,0855,5745,5755,5742,5754,90,0
03-16-2001,0900,5755,5756,5750,5755,47,0
03-16-2001,0905,5756,5759,5751,5753,122,0
03-16-2001,0910,5755,5756,5744,5748,164,0
03-16-2001,0915,5750,5759,5748,5759,134,0
03-16-2001,0920,5760,5779,5760,5779,134,0
03-16-2001,0925,5776,5789,5776,5780,171,0
03-16-2001,0930,5780,5795,5776,5792,170,0
03-16-2001,0935,5796,5798,5790,5791,158,0
03-16-2001,0940,5791,5791,5765,5766,141,0
03-16-2001,0945,5766,5774,5763,5769,98,0
03-16-2001,0950,5770,5777,5770,5771,66,0
03-16-2001,0955,5774,5777,5772,5775,55,0
03-16-2001,1000,5775,5775,5770,5770,48,0
03-16-2001,1005,5770,5770,5753,5755,88,0
03-16-2001,1010,5760,5760,5750,5755,137,0
03-16-2001,1015,5752,5759,5750,5759,105,0
03-16-2001,1020,5756,5765,5756,5765,44,0
03-16-2001,1025,5764,5770,5760,5766,75,0
03-16-2001,1030,5765,5770,5762,5762,29,0
03-16-2001,1035,5767,5767,5760,5760,37,0
03-16-2001,1040,5760,5767,5759,5765,37,0
03-16-2001,1045,5768,5768,5745,5749,187,0
03-16-2001,1050,5745,5755,5745,5747,78,0
03-16-2001,1055,5747,5750,5746,5747,61,0
03-16-2001,1100,5747,5758,5746,5758,59,0
03-16-2001,1105,5759,5759,5750,5750,44,0
03-16-2001,1110,5753,5755,5750,5750,24,0
03-16-2001,1115,5750,5765,5750,5761,95,0
03-16-2001,1120,5764,5765,5762,5765,31,0
03-16-2001,1125,5765,5766,5760,5760,29,0
03-16-2001,1130,5756,5762,5755,5762,20,0
03-16-2001,1135,5760,5760,5755,5760,20,0
03-16-2001,1140,5760,5761,5757,5760,29,0
03-16-2001,1145,5760,5770,5760,5770,43,0
03-16-2001,1150,5769,5774,5767,5772,60,0
03-16-2001,1155,5771,5777,5770,5775,51,0
03-16-2001,1200,5770,5775,5766,5768,36,0
03-16-2001,1205,5770,5770,5765,5766,35,0
03-16-2001,1210,5770,5775,5767,5775,40,0
03-16-2001,1215,5775,5776,5770,5773,39,0
03-16-2001,1220,5771,5775,5768,5772,22,0
03-16-2001,1225,5775,5790,5767,5790,105,0
03-16-2001,1230,5793,5795,5785,5787,114,0
03-16-2001,1235,5786,5790,5775,5775,98,0
03-16-2001,1240,5773,5780,5773,5776,41,0
03-16-2001,1245,5776,5788,5776,5780,37,0
03-16-2001,1250,5780,5795,5776,5795,71,0
03-16-2001,1255,5798,5799,5792,5795,113,0
03-16-2001,1300,5797,5810,5791,5810,127,0
03-16-2001,1305,5812,5815,5803,5805,169,0
03-16-2001,1310,5809,5809,5795,5795,80,0
03-16-2001,1315,5790,5799,5781,5786,79,0
03-16-2001,1320,5790,5790,5775,5775,82,0
03-16-2001,1325,5775,5775,5760,5760,130,0
03-16-2001,1330,5760,5765,5757,5760,185,0
03-16-2001,1335,5760,5765,5755,5760,93,0
03-16-2001,1340,5760,5766,5760,5760,135,0
03-16-2001,1345,5761,5761,5760,5760,154,0
03-19-2001,0850,5727,5735,5721,5730,125,0
03-19-2001,0855,5726,5759,5726,5759,66,0
03-19-2001,0900,5759,5767,5753,5753,36,0
03-19-2001,0905,5753,5753,5735,5735,100,0
03-19-2001,0910,5730,5730,5711,5722,172,0
03-19-2001,0915,5720,5724,5716,5720,121,0
03-19-2001,0920,5720,5729,5716,5716,81,0
03-19-2001,0925,5716,5716,5692,5692,135,0
03-19-2001,0930,5691,5702,5689,5702,129,0
03-19-2001,0935,5704,5705,5695,5699,61,0
03-19-2001,0940,5695,5699,5691,5699,53,0
03-19-2001,0945,5699,5708,5696,5701,102,0
03-19-2001,0950,5701,5705,5701,5705,28,0
03-19-2001,0955,5707,5707,5701,5707,42,0
03-19-2001,1000,5700,5702,5695,5695,69,0
03-19-2001,1005,5695,5698,5682,5683,80,0
03-19-2001,1010,5683,5683,5676,5680,78,0
03-19-2001,1015,5680,5687,5676,5687,66,0
03-19-2001,1020,5686,5688,5682,5688,51,0
03-19-2001,1025,5685,5688,5684,5685,15,0
03-19-2001,1030,5686,5688,5684,5686,32,0
03-19-2001,1035,5686,5688,5685,5687,49,0
03-19-2001,1040,5688,5693,5688,5689,81,0
03-19-2001,1045,5689,5691,5688,5690,36,0
03-19-2001,1050,5690,5692,5686,5686,32,0
03-19-2001,1055,5686,5690,5685,5689,24,0
03-19-2001,1100,5689,5692,5685,5686,23,0
03-19-2001,1105,5687,5690,5687,5690,21,0
03-19-2001,1110,5689,5691,5685,5685,15,0
03-19-2001,1115,5685,5688,5676,5676,69,0
03-19-2001,1120,5670,5675,5665,5671,68,0
03-19-2001,1125,5669,5670,5663,5663,65,0
03-19-2001,1130,5663,5668,5660,5665,134,0
03-19-2001,1135,5668,5678,5665,5678,59,0
03-19-2001,1140,5678,5678,5671,5671,37,0
03-19-2001,1145,5670,5673,5667,5667,74,0
03-19-2001,1150,5666,5670,5663,5663,56,0
03-19-2001,1155,5663,5679,5663,5678,60,0
03-19-2001,1200,5677,5679,5675,5679,31,0
03-19-2001,1205,5675,5678,5671,5677,32,0
03-19-2001,1210,5675,5679,5675,5675,26,0
03-19-2001,1215,5676,5682,5676,5682,20,0
03-19-2001,1220,5684,5684,5679,5680,28,0
03-19-2001,1225,5678,5678,5672,5672,12,0
03-19-2001,1230,5675,5679,5667,5667,60,0
03-19-2001,1235,5670,5673,5660,5661,53,0
03-19-2001,1240,5661,5670,5657,5662,78,0
03-19-2001,1245,5661,5669,5661,5662,34,0
03-19-2001,1250,5670,5670,5663,5667,47,0
03-19-2001,1255,5669,5674,5664,5667,32,0
03-19-2001,1300,5672,5674,5663,5663,39,0
03-19-2001,1305,5661,5661,5654,5656,156,0
03-19-2001,1310,5657,5660,5655,5659,115,0
03-19-2001,1315,5659,5667,5658,5664,81,0
03-19-2001,1320,5664,5664,5657,5661,49,0
03-19-2001,1325,5660,5660,5640,5640,128,0
03-19-2001,1330,5641,5641,5625,5627,207,0
03-19-2001,1335,5629,5638,5629,5638,99,0
03-19-2001,1340,5638,5643,5635,5637,78,0
03-19-2001,1345,5640,5640,5640,5640,82,0
03-20-2001,0850,5659,5690,5659,5690,89,0
03-20-2001,0855,5689,5690,5682,5683,49,0
03-20-2001,0900,5683,5683,5672,5680,36,0
03-20-2001,0905,5681,5682,5673,5673,74,0
03-20-2001,0910,5673,5673,5665,5665,53,0
03-20-2001,0915,5666,5670,5661,5668,51,0
03-20-2001,0920,5668,5678,5668,5669,97,0
03-20-2001,0925,5669,5669,5663,5663,50,0
03-20-2001,0930,5662,5663,5655,5655,68,0
03-20-2001,0935,5655,5660,5655,5660,20,0
03-20-2001,0940,5660,5665,5656,5656,32,0
03-20-2001,0945,5656,5659,5642,5642,71,0
03-20-2001,0950,5642,5645,5641,5643,38,0
03-20-2001,0955,5644,5650,5644,5650,26,0
03-20-2001,1000,5646,5650,5646,5647,31,0
03-20-2001,1005,5645,5645,5640,5640,62,0
03-20-2001,1010,5640,5640,5636,5640,22,0
03-20-2001,1015,5639,5640,5634,5634,15,0
03-20-2001,1020,5633,5637,5631,5636,37,0
03-20-2001,1025,5633,5640,5633,5640,44,0
03-20-2001,1030,5640,5648,5640,5648,35,0
03-20-2001,1035,5648,5660,5648,5658,44,0
03-20-2001,1040,5657,5659,5647,5647,40,0
03-20-2001,1045,5650,5655,5650,5655,17,0
03-20-2001,1050,5651,5658,5650,5655,20,0
03-20-2001,1055,5655,5658,5654,5654,47,0
03-20-2001,1100,5655,5655,5652,5655,14,0
03-20-2001,1105,5655,5659,5655,5659,12,0
03-20-2001,1110,5655,5665,5655,5665,38,0
03-20-2001,1115,5669,5669,5662,5669,23,0
03-20-2001,1120,5670,5670,5662,5662,14,0
03-20-2001,1125,5662,5665,5662,5662,5,0
03-20-2001,1130,5664,5670,5663,5670,24,0
03-20-2001,1135,5670,5680,5670,5675,33,0
03-20-2001,1140,5678,5678,5670,5672,12,0
03-20-2001,1145,5675,5680,5673,5675,38,0
03-20-2001,1150,5675,5675,5668,5668,28,0
03-20-2001,1155,5668,5668,5656,5660,32,0
03-20-2001,1200,5657,5662,5657,5660,19,0
03-20-2001,1205,5660,5660,5647,5650,35,0
03-20-2001,1210,5652,5652,5647,5649,10,0
03-20-2001,1215,5647,5650,5645,5650,16,0
03-20-2001,1220,5650,5650,5645,5645,24,0
03-20-2001,1225,5645,5645,5643,5645,11,0
03-20-2001,1230,5642,5645,5639,5639,26,0
03-20-2001,1235,5638,5650,5637,5645,28,0
03-20-2001,1240,5648,5650,5648,5650,44,0
03-20-2001,1245,5649,5650,5645,5650,32,0
03-20-2001,1250,5650,5650,5645,5650,29,0
03-20-2001,1255,5650,5650,5646,5648,5,0
03-20-2001,1300,5648,5650,5648,5649,11,0
03-20-2001,1305,5649,5649,5635,5640,63,0
03-20-2001,1310,5640,5642,5636,5640,21,0
03-20-2001,1315,5640,5645,5638,5640,30,0
03-20-2001,1320,5646,5665,5640,5665,61,0
03-20-2001,1325,5669,5673,5664,5666,41,0
03-20-2001,1330,5672,5673,5661,5665,48,0
03-20-2001,1335,5665,5670,5664,5669,45,0
03-20-2001,1340,5668,5674,5668,5673,61,0
03-20-2001,1345,5672,5675,5672,5675,63,0
03-21-2001,0850,5550,5578,5529,5570,251,0
03-21-2001,0855,5570,5578,5560,5561,173,0
03-21-2001,0900,5560,5565,5558,5561,108,0
03-21-2001,0905,5561,5585,5560,5582,177,0
03-21-2001,0910,5589,5589,5571,5580,220,0
03-21-2001,0915,5582,5590,5578,5590,128,0
03-21-2001,0920,5590,5614,5590,5613,205,0
03-21-2001,0925,5611,5620,5606,5620,162,0
03-21-2001,0930,5619,5620,5612,5618,183,0
03-21-2001,0935,5619,5634,5615,5630,204,0
03-21-2001,0940,5630,5650,5629,5646,209,0
03-21-2001,0945,5644,5646,5630,5630,128,0
03-21-2001,0950,5630,5633,5626,5630,143,0
03-21-2001,0955,5629,5633,5620,5620,132,0
03-21-2001,1000,5620,5632,5620,5631,82,0
03-21-2001,1005,5631,5631,5608,5610,104,0
03-21-2001,1010,5610,5619,5609,5615,52,0
03-21-2001,1015,5615,5625,5615,5625,64,0
03-21-2001,1020,5625,5630,5620,5629,55,0
03-21-2001,1025,5629,5629,5622,5629,28,0
03-21-2001,1030,5630,5640,5629,5640,142,0
03-21-2001,1035,5641,5644,5631,5637,97,0
03-21-2001,1040,5632,5632,5616,5620,67,0
03-21-2001,1045,5621,5629,5620,5627,50,0
03-21-2001,1050,5630,5637,5630,5634,36,0
03-21-2001,1055,5634,5641,5631,5638,70,0
03-21-2001,1100,5638,5645,5638,5641,70,0
03-21-2001,1105,5641,5642,5637,5640,77,0
03-21-2001,1110,5641,5641,5633,5635,39,0
03-21-2001,1115,5635,5635,5622,5622,58,0
03-21-2001,1120,5622,5622,5610,5615,149,0
03-21-2001,1125,5614,5618,5611,5612,121,0
03-21-2001,1130,5612,5623,5612,5613,75,0
03-21-2001,1135,5612,5612,5605,5610,156,0
03-21-2001,1140,5607,5609,5604,5607,113,0
03-21-2001,1145,5606,5610,5605,5608,64,0
03-21-2001,1150,5612,5614,5606,5612,40,0
03-21-2001,1155,5612,5614,5610,5613,34,0
03-21-2001,1200,5614,5614,5605,5610,94,0
03-21-2001,1205,5610,5621,5610,5615,67,0
03-21-2001,1210,5619,5619,5615,5615,63,0
03-21-2001,1215,5615,5619,5612,5614,41,0
03-21-2001,1220,5614,5616,5611,5616,20,0
03-21-2001,1225,5616,5620,5615,5618,38,0
03-21-2001,1230,5618,5620,5615,5619,36,0
03-21-2001,1235,5615,5620,5615,5615,59,0
03-21-2001,1240,5616,5616,5592,5592,196,0
03-21-2001,1245,5594,5595,5580,5585,206,0
03-21-2001,1250,5585,5593,5585,5592,86,0
03-21-2001,1255,5595,5599,5588,5599,66,0
03-21-2001,1300,5598,5598,5587,5591,75,0
03-21-2001,1305,5591,5594,5589,5589,78,0
03-21-2001,1310,5590,5600,5588,5593,63,0
03-21-2001,1315,5600,5608,5595,5601,105,0
03-21-2001,1320,5601,5601,5595,5595,67,0
03-21-2001,1325,5595,5602,5595,5602,77,0
03-21-2001,1330,5604,5614,5603,5611,157,0
03-21-2001,1335,5608,5624,5605,5624,162,0
03-21-2001,1340,5624,5625,5621,5622,147,0
03-21-2001,1345,5624,5624,5615,5615,141,0
03-22-2001,0850,5631,5645,5631,5635,192,0
03-22-2001,0855,5640,5643,5635,5643,90,0
03-22-2001,0900,5643,5659,5643,5650,175,0
03-22-2001,0905,5654,5660,5651,5651,152,0
03-22-2001,0910,5650,5655,5642,5655,238,0
03-22-2001,0915,5657,5680,5655,5675,345,0
03-22-2001,0920,5680,5680,5670,5678,298,0
03-22-2001,0925,5678,5689,5673,5689,307,0
03-22-2001,0930,5690,5695,5683,5690,285,0
03-22-2001,0935,5691,5695,5684,5688,216,0
03-22-2001,0940,5688,5690,5681,5689,183,0
03-22-2001,0945,5690,5708,5690,5708,360,0
03-22-2001,0950,5708,5715,5702,5705,262,0
03-22-2001,0955,5705,5705,5696,5701,134,0
03-22-2001,1000,5700,5705,5693,5704,157,0
03-22-2001,1005,5705,5705,5695,5697,92,0
03-22-2001,1010,5697,5720,5697,5720,214,0
03-22-2001,1015,5720,5720,5703,5709,157,0
03-22-2001,1020,5708,5708,5703,5707,55,0
03-22-2001,1025,5707,5716,5707,5710,115,0
03-22-2001,1030,5711,5728,5711,5727,220,0
03-22-2001,1035,5724,5730,5724,5729,203,0
03-22-2001,1040,5725,5729,5720,5720,148,0
03-22-2001,1045,5720,5720,5715,5720,106,0
03-22-2001,1050,5722,5723,5717,5717,74,0
03-22-2001,1055,5716,5716,5711,5714,94,0
03-22-2001,1100,5712,5713,5706,5706,102,0
03-22-2001,1105,5704,5706,5700,5701,142,0
03-22-2001,1110,5701,5714,5701,5710,115,0
03-22-2001,1115,5716,5716,5708,5710,93,0
03-22-2001,1120,5710,5719,5710,5710,67,0
03-22-2001,1125,5711,5713,5709,5709,34,0
03-22-2001,1130,5709,5710,5702,5702,78,0
03-22-2001,1135,5702,5714,5702,5714,94,0
03-22-2001,1140,5712,5715,5709,5712,47,0
03-22-2001,1145,5712,5712,5703,5705,54,0
03-22-2001,1150,5705,5713,5703,5713,61,0
03-22-2001,1155,5713,5718,5710,5718,53,0
03-22-2001,1200,5718,5720,5716,5718,74,0
03-22-2001,1205,5718,5723,5718,5720,69,0
03-22-2001,1210,5719,5720,5710,5710,66,0
03-22-2001,1215,5710,5710,5702,5702,79,0
03-22-2001,1220,5702,5711,5701,5707,41,0
03-22-2001,1225,5711,5720,5705,5720,70,0
03-22-2001,1230,5724,5725,5712,5715,86,0
03-22-2001,1235,5715,5735,5715,5735,159,0
03-22-2001,1240,5730,5735,5726,5730,172,0
03-22-2001,1245,5730,5730,5720,5720,94,0
03-22-2001,1250,5724,5729,5711,5711,64,0
03-22-2001,1255,5706,5714,5706,5709,83,0
03-22-2001,1300,5709,5720,5709,5711,52,0
03-22-2001,1305,5711,5720,5711,5713,55,0
03-22-2001,1310,5715,5720,5710,5716,58,0
03-22-2001,1315,5718,5719,5700,5700,192,0
03-22-2001,1320,5701,5720,5700,5720,180,0
03-22-2001,1325,5722,5733,5722,5726,162,0
03-22-2001,1330,5729,5739,5725,5735,179,0
03-22-2001,1335,5739,5745,5735,5740,236,0
03-22-2001,1340,5740,5749,5740,5749,261,0
03-22-2001,1345,5750,5750,5750,5750,289,0
03-23-2001,0850,5830,5830,5811,5827,485,0
03-23-2001,0855,5828,5844,5827,5840,344,0
03-23-2001,0900,5840,5842,5830,5835,168,0
03-23-2001,0905,5835,5840,5828,5830,294,0
03-23-2001,0910,5830,5838,5830,5832,182,0
03-23-2001,0915,5832,5835,5806,5810,254,0
03-23-2001,0920,5807,5818,5805,5818,157,0
03-23-2001,0925,5820,5820,5813,5815,140,0
03-23-2001,0930,5815,5827,5811,5825,167,0
03-23-2001,0935,5825,5825,5808,5810,165,0
03-23-2001,0940,5810,5810,5802,5803,158,0
03-23-2001,0945,5805,5810,5805,5809,102,0
03-23-2001,0950,5807,5810,5805,5808,108,0
03-23-2001,0955,5808,5808,5805,5805,66,0
03-23-2001,1000,5805,5815,5805,5813,75,0
03-23-2001,1005,5813,5815,5806,5806,52,0
03-23-2001,1010,5806,5806,5792,5795,152,0
03-23-2001,1015,5795,5799,5791,5795,88,0
03-23-2001,1020,5795,5800,5794,5800,98,0
03-23-2001,1025,5800,5810,5800,5807,82,0
03-23-2001,1030,5810,5810,5801,5802,40,0
03-23-2001,1035,5802,5814,5800,5814,99,0
03-23-2001,1040,5814,5814,5810,5813,62,0
03-23-2001,1045,5810,5811,5805,5808,49,0
03-23-2001,1050,5808,5810,5795,5795,108,0
03-23-2001,1055,5795,5800,5791,5792,55,0
03-23-2001,1100,5792,5792,5790,5792,71,0
03-23-2001,1105,5790,5796,5790,5796,35,0
03-23-2001,1110,5796,5800,5793,5800,68,0
03-23-2001,1115,5800,5805,5800,5800,71,0
03-23-2001,1120,5798,5807,5797,5807,87,0
03-23-2001,1125,5807,5809,5805,5806,79,0
03-23-2001,1130,5806,5808,5800,5805,65,0
03-23-2001,1135,5805,5806,5802,5802,30,0
03-23-2001,1140,5802,5806,5801,5805,35,0
03-23-2001,1145,5805,5809,5805,5805,63,0
03-23-2001,1150,5805,5815,5804,5815,105,0
03-23-2001,1155,5815,5825,5814,5820,204,0
03-23-2001,1200,5820,5820,5811,5814,65,0
03-23-2001,1205,5811,5820,5805,5806,85,0
03-23-2001,1210,5802,5823,5802,5820,153,0
03-23-2001,1215,5820,5825,5812,5818,108,0
03-23-2001,1220,5816,5818,5812,5815,56,0
03-23-2001,1225,5814,5818,5814,5816,43,0
03-23-2001,1230,5814,5820,5814,5820,84,0
03-23-2001,1235,5822,5822,5816,5822,69,0
03-23-2001,1240,5822,5825,5814,5815,77,0
03-23-2001,1245,5820,5834,5816,5831,135,0
03-23-2001,1250,5831,5831,5825,5827,87,0
03-23-2001,1255,5825,5828,5820,5820,80,0
03-23-2001,1300,5820,5820,5806,5808,114,0
03-23-2001,1305,5808,5810,5807,5807,124,0
03-23-2001,1310,5810,5815,5809,5814,82,0
03-23-2001,1315,5814,5815,5810,5810,96,0
03-23-2001,1320,5810,5815,5806,5815,97,0
03-23-2001,1325,5812,5812,5802,5811,157,0
03-23-2001,1330,5814,5825,5814,5816,198,0
03-23-2001,1335,5818,5820,5813,5813,170,0
03-23-2001,1340,5815,5815,5806,5810,156,0
03-23-2001,1345,5810,5813,5810,5813,193,0
03-26-2001,0850,5833,5840,5830,5833,271,0
03-26-2001,0855,5830,5835,5825,5825,124,0
03-26-2001,0900,5826,5830,5826,5826,80,0
03-26-2001,0905,5825,5828,5791,5800,222,0
03-26-2001,0910,5792,5805,5792,5805,140,0
03-26-2001,0915,5805,5808,5801,5806,195,0
03-26-2001,0920,5806,5806,5798,5798,165,0
03-26-2001,0925,5798,5809,5796,5809,87,0
03-26-2001,0930,5808,5812,5805,5809,85,0
03-26-2001,0935,5805,5806,5800,5802,35,0
03-26-2001,0940,5803,5803,5793,5793,98,0
03-26-2001,0945,5793,5800,5790,5790,115,0
03-26-2001,0950,5792,5792,5780,5787,218,0
03-26-2001,0955,5786,5789,5783,5788,101,0
03-26-2001,1000,5785,5785,5780,5782,83,0
03-26-2001,1005,5782,5782,5773,5778,143,0
03-26-2001,1010,5780,5790,5780,5790,80,0
03-26-2001,1015,5790,5794,5790,5793,44,0
03-26-2001,1020,5795,5795,5780,5787,99,0
03-26-2001,1025,5786,5794,5786,5793,63,0
03-26-2001,1030,5794,5797,5791,5792,55,0
03-26-2001,1035,5792,5800,5790,5800,70,0
03-26-2001,1040,5799,5808,5795,5805,101,0
03-26-2001,1045,5806,5808,5802,5805,78,0
03-26-2001,1050,5805,5805,5801,5801,43,0
03-26-2001,1055,5800,5805,5799,5803,61,0
03-26-2001,1100,5801,5802,5800,5800,18,0
03-26-2001,1105,5800,5805,5799,5802,27,0
03-26-2001,1110,5801,5809,5800,5809,29,0
03-26-2001,1115,5809,5818,5809,5818,109,0
03-26-2001,1120,5818,5818,5811,5815,76,0
03-26-2001,1125,5815,5816,5810,5810,48,0
03-26-2001,1130,5810,5818,5809,5815,61,0
03-26-2001,1135,5815,5820,5812,5820,61,0
03-26-2001,1140,5819,5823,5815,5816,74,0
03-26-2001,1145,5817,5818,5813,5816,44,0
03-26-2001,1150,5817,5820,5814,5818,37,0
03-26-2001,1155,5821,5824,5818,5821,63,0
03-26-2001,1200,5821,5823,5818,5822,65,0
03-26-2001,1205,5825,5829,5821,5829,77,0
03-26-2001,1210,5829,5834,5828,5832,150,0
03-26-2001,1215,5832,5840,5830,5840,157,0
03-26-2001,1220,5839,5849,5836,5849,186,0
03-26-2001,1225,5849,5864,5849,5858,236,0
03-26-2001,1230,5858,5862,5850,5850,260,0
03-26-2001,1235,5854,5854,5847,5850,146,0
03-26-2001,1240,5853,5864,5851,5864,186,0
03-26-2001,1245,5864,5865,5860,5863,77,0
03-26-2001,1250,5864,5880,5864,5875,153,0
03-26-2001,1255,5875,5880,5872,5880,165,0
03-26-2001,1300,5880,5889,5880,5886,234,0
03-26-2001,1305,5885,5889,5868,5874,117,0
03-26-2001,1310,5874,5877,5872,5875,109,0
03-26-2001,1315,5879,5890,5875,5890,177,0
03-26-2001,1320,5894,5910,5894,5910,298,0
03-26-2001,1325,5904,5909,5897,5899,203,0
03-26-2001,1330,5893,5900,5892,5900,167,0
03-26-2001,1335,5900,5909,5900,5903,184,0
03-26-2001,1340,5903,5905,5896,5900,174,0
03-26-2001,1345,5900,5900,5899,5899,220,0
03-27-2001,0850,5909,5909,5876,5888,107,0
03-27-2001,0855,5888,5895,5885,5895,106,0
03-27-2001,0900,5891,5917,5891,5910,103,0
03-27-2001,0905,5908,5913,5890,5897,155,0
03-27-2001,0910,5898,5910,5892,5910,163,0
03-27-2001,0915,5910,5916,5909,5909,146,0
03-27-2001,0920,5909,5912,5905,5908,140,0
03-27-2001,0925,5906,5906,5900,5905,151,0
03-27-2001,0930,5905,5911,5905,5911,96,0
03-27-2001,0935,5910,5927,5910,5923,123,0
03-27-2001,0940,5919,5923,5910,5910,120,0
03-27-2001,0945,5908,5913,5908,5910,87,0
03-27-2001,0950,5912,5913,5908,5912,62,0
03-27-2001,0955,5911,5914,5907,5914,98,0
03-27-2001,1000,5914,5915,5905,5905,68,0
03-27-2001,1005,5905,5910,5900,5900,81,0
03-27-2001,1010,5903,5903,5891,5891,106,0
03-27-2001,1015,5891,5897,5890,5897,115,0
03-27-2001,1020,5897,5905,5893,5901,81,0
03-27-2001,1025,5904,5906,5900,5903,53,0
03-27-2001,1030,5903,5913,5901,5913,78,0
03-27-2001,1035,5914,5917,5910,5915,114,0
03-27-2001,1040,5912,5920,5910,5915,107,0
03-27-2001,1045,5919,5919,5911,5915,115,0
03-27-2001,1050,5913,5925,5911,5922,116,0
03-27-2001,1055,5920,5922,5912,5914,53,0
03-27-2001,1100,5914,5915,5911,5913,32,0
03-27-2001,1105,5914,5923,5914,5922,120,0
03-27-2001,1110,5923,5928,5919,5927,132,0
03-27-2001,1115,5928,5944,5928,5943,235,0
03-27-2001,1120,5941,5943,5935,5935,166,0
03-27-2001,1125,5935,5945,5935,5938,108,0
03-27-2001,1130,5938,5942,5934,5938,85,0
03-27-2001,1135,5939,5939,5933,5936,83,0
03-27-2001,1140,5938,5938,5923,5925,97,0
03-27-2001,1145,5925,5930,5921,5921,84,0
03-27-2001,1150,5921,5927,5921,5927,94,0
03-27-2001,1155,5928,5928,5923,5923,41,0
03-27-2001,1200,5923,5923,5909,5909,141,0
03-27-2001,1205,5911,5911,5903,5903,147,0
03-27-2001,1210,5903,5918,5903,5918,112,0
03-27-2001,1215,5919,5919,5915,5916,69,0
03-27-2001,1220,5915,5919,5912,5916,88,0
03-27-2001,1225,5916,5928,5916,5928,107,0
03-27-2001,1230,5927,5929,5922,5923,64,0
03-27-2001,1235,5924,5924,5902,5902,114,0
03-27-2001,1240,5900,5900,5880,5881,363,0
03-27-2001,1245,5882,5900,5880,5894,103,0
03-27-2001,1250,5895,5895,5881,5881,158,0
03-27-2001,1255,5882,5884,5865,5865,232,0
03-27-2001,1300,5861,5870,5861,5865,230,0
03-27-2001,1305,5865,5878,5864,5875,200,0
03-27-2001,1310,5877,5882,5876,5880,158,0
03-27-2001,1315,5880,5880,5858,5858,162,0
03-27-2001,1320,5856,5865,5851,5865,200,0
03-27-2001,1325,5860,5894,5860,5885,183,0
03-27-2001,1330,5888,5888,5870,5870,110,0
03-27-2001,1335,5868,5877,5866,5870,126,0
03-27-2001,1340,5872,5877,5869,5870,105,0
03-27-2001,1345,5868,5868,5868,5868,116,0
03-28-2001,0850,5900,5902,5882,5890,234,0
03-28-2001,0855,5888,5890,5885,5885,160,0
03-28-2001,0900,5885,5889,5882,5882,136,0
03-28-2001,0905,5881,5882,5870,5875,136,0
03-28-2001,0910,5879,5879,5859,5860,126,0
03-28-2001,0915,5860,5875,5853,5866,125,0
03-28-2001,0920,5865,5872,5862,5866,75,0
03-28-2001,0925,5866,5880,5866,5876,93,0
03-28-2001,0930,5875,5875,5870,5871,61,0
03-28-2001,0935,5872,5876,5870,5875,110,0
03-28-2001,0940,5875,5885,5875,5884,84,0
03-28-2001,0945,5884,5895,5884,5886,132,0
03-28-2001,0950,5885,5891,5880,5890,82,0
03-28-2001,0955,5885,5890,5880,5880,78,0
03-28-2001,1000,5883,5883,5868,5868,97,0
03-28-2001,1005,5869,5869,5856,5858,106,0
03-28-2001,1010,5858,5859,5855,5855,116,0
03-28-2001,1015,5855,5865,5855,5860,91,0
03-28-2001,1020,5860,5860,5850,5850,139,0
03-28-2001,1025,5848,5850,5840,5845,205,0
03-28-2001,1030,5844,5849,5836,5836,160,0
03-28-2001,1035,5838,5845,5838,5838,117,0
03-28-2001,1040,5838,5850,5837,5849,82,0
03-28-2001,1045,5850,5854,5848,5848,48,0
03-28-2001,1050,5848,5848,5836,5840,60,0
03-28-2001,1055,5840,5846,5838,5843,31,0
03-28-2001,1100,5843,5845,5840,5844,55,0
03-28-2001,1105,5844,5846,5841,5846,59,0
03-28-2001,1110,5846,5849,5845,5845,40,0
03-28-2001,1115,5845,5854,5842,5854,77,0
03-28-2001,1120,5853,5854,5848,5848,63,0
03-28-2001,1125,5848,5850,5843,5844,50,0
03-28-2001,1130,5843,5845,5836,5836,77,0
03-28-2001,1135,5835,5840,5832,5835,79,0
03-28-2001,1140,5839,5839,5830,5831,99,0
03-28-2001,1145,5832,5834,5821,5823,141,0
03-28-2001,1150,5823,5830,5821,5829,90,0
03-28-2001,1155,5830,5830,5825,5826,63,0
03-28-2001,1200,5823,5828,5823,5823,48,0
03-28-2001,1205,5825,5830,5822,5830,51,0
03-28-2001,1210,5830,5835,5829,5834,53,0
03-28-2001,1215,5835,5839,5834,5838,54,0
03-28-2001,1220,5835,5835,5829,5830,64,0
03-28-2001,1225,5830,5837,5828,5835,65,0
03-28-2001,1230,5834,5838,5833,5835,64,0
03-28-2001,1235,5835,5838,5828,5828,101,0
03-28-2001,1240,5828,5829,5823,5824,76,0
03-28-2001,1245,5824,5829,5823,5823,55,0
03-28-2001,1250,5822,5822,5815,5818,209,0
03-28-2001,1255,5819,5835,5819,5835,55,0
03-28-2001,1300,5835,5842,5830,5838,83,0
03-28-2001,1305,5839,5844,5838,5840,87,0
03-28-2001,1310,5843,5844,5838,5839,66,0
03-28-2001,1315,5839,5848,5839,5845,131,0
03-28-2001,1320,5848,5850,5845,5850,119,0
03-28-2001,1325,5849,5858,5849,5854,154,0
03-28-2001,1330,5850,5850,5830,5830,156,0
03-28-2001,1335,5835,5835,5821,5822,177,0
03-28-2001,1340,5821,5828,5821,5825,118,0
03-28-2001,1345,5825,5830,5825,5830,172,0
03-29-2001,0850,5806,5827,5806,5817,257,0
03-29-2001,0855,5817,5825,5816,5820,165,0
03-29-2001,0900,5822,5835,5820,5830,160,0
03-29-2001,0905,5834,5840,5826,5832,196,0
03-29-2001,0910,5832,5834,5815,5815,132,0
03-29-2001,0915,5818,5819,5811,5819,148,0
03-29-2001,0920,5825,5831,5820,5827,106,0
03-29-2001,0925,5825,5825,5820,5824,57,0
03-29-2001,0930,5830,5831,5823,5826,49,0
03-29-2001,0935,5825,5835,5825,5835,57,0
03-29-2001,0940,5833,5848,5831,5848,94,0
03-29-2001,0945,5848,5849,5840,5843,122,0
03-29-2001,0950,5840,5842,5836,5838,62,0
03-29-2001,0955,5836,5841,5834,5840,67,0
03-29-2001,1000,5840,5840,5835,5837,58,0
03-29-2001,1005,5837,5837,5826,5826,91,0
03-29-2001,1010,5827,5828,5821,5825,57,0
03-29-2001,1015,5824,5826,5821,5826,53,0
03-29-2001,1020,5827,5829,5816,5825,80,0
03-29-2001,1025,5821,5824,5820,5820,23,0
03-29-2001,1030,5820,5824,5820,5822,22,0
03-29-2001,1035,5824,5824,5821,5824,23,0
03-29-2001,1040,5821,5824,5820,5821,46,0
03-29-2001,1045,5821,5829,5821,5829,55,0
03-29-2001,1050,5828,5829,5824,5826,36,0
03-29-2001,1055,5827,5829,5824,5826,38,0
03-29-2001,1100,5826,5828,5824,5828,29,0
03-29-2001,1105,5827,5828,5824,5824,28,0
03-29-2001,1110,5823,5826,5817,5817,53,0
03-29-2001,1115,5816,5816,5813,5813,68,0
03-29-2001,1120,5815,5817,5812,5812,48,0
03-29-2001,1125,5812,5815,5810,5811,49,0
03-29-2001,1130,5811,5817,5808,5812,105,0
03-29-2001,1135,5812,5816,5812,5812,24,0
03-29-2001,1140,5811,5816,5809,5809,61,0
03-29-2001,1145,5808,5813,5808,5812,41,0
03-29-2001,1150,5813,5815,5809,5815,22,0
03-29-2001,1155,5815,5815,5813,5815,12,0
03-29-2001,1200,5814,5815,5808,5808,55,0
03-29-2001,1205,5806,5806,5796,5797,143,0
03-29-2001,1210,5798,5803,5796,5798,57,0
03-29-2001,1215,5800,5806,5799,5805,38,0
03-29-2001,1220,5805,5815,5805,5814,62,0
03-29-2001,1225,5815,5819,5815,5816,44,0
03-29-2001,1230,5818,5825,5818,5820,41,0
03-29-2001,1235,5818,5825,5818,5823,30,0
03-29-2001,1240,5824,5835,5823,5835,84,0
03-29-2001,1245,5833,5844,5833,5842,179,0
03-29-2001,1250,5843,5844,5830,5831,150,0
03-29-2001,1255,5832,5840,5832,5839,88,0
03-29-2001,1300,5840,5849,5840,5849,127,0
03-29-2001,1305,5847,5859,5843,5857,196,0
03-29-2001,1310,5857,5859,5850,5857,131,0
03-29-2001,1315,5858,5858,5848,5848,100,0
03-29-2001,1320,5848,5855,5845,5855,89,0
03-29-2001,1325,5854,5875,5854,5870,200,0
03-29-2001,1330,5877,5878,5870,5871,175,0
03-29-2001,1335,5874,5875,5865,5871,180,0
03-29-2001,1340,5871,5871,5866,5870,175,0
03-29-2001,1345,5870,5870,5870,5870,228,0
03-30-2001,0850,5858,5869,5855,5862,87,0
03-30-2001,0855,5862,5865,5860,5865,52,0
03-30-2001,0900,5868,5870,5867,5870,54,0
03-30-2001,0905,5870,5870,5851,5853,134,0
03-30-2001,0910,5851,5851,5841,5846,104,0
03-30-2001,0915,5846,5851,5842,5842,77,0
03-30-2001,0920,5840,5841,5825,5825,213,0
03-30-2001,0925,5828,5835,5822,5835,155,0
03-30-2001,0930,5835,5839,5830,5831,93,0
03-30-2001,0935,5834,5836,5827,5836,124,0
03-30-2001,0940,5835,5835,5830,5833,71,0
03-30-2001,0945,5831,5849,5831,5840,112,0
03-30-2001,0950,5840,5845,5840,5842,58,0
03-30-2001,0955,5844,5845,5840,5840,49,0
03-30-2001,1000,5840,5840,5837,5838,45,0
03-30-2001,1005,5840,5841,5831,5834,78,0
03-30-2001,1010,5835,5839,5835,5839,34,0
03-30-2001,1015,5841,5850,5841,5848,70,0
03-30-2001,1020,5848,5852,5845,5845,73,0
03-30-2001,1025,5845,5852,5845,5852,51,0
03-30-2001,1030,5849,5854,5849,5853,30,0
03-30-2001,1035,5850,5853,5841,5841,53,0
03-30-2001,1040,5841,5848,5840,5847,32,0
03-30-2001,1045,5845,5845,5836,5837,54,0
03-30-2001,1050,5836,5845,5832,5832,74,0
03-30-2001,1055,5832,5833,5828,5830,166,0
03-30-2001,1100,5830,5842,5830,5833,56,0
03-30-2001,1105,5833,5833,5828,5829,88,0
03-30-2001,1110,5829,5830,5820,5820,185,0
03-30-2001,1115,5820,5830,5820,5827,117,0
03-30-2001,1120,5826,5826,5822,5824,70,0
03-30-2001,1125,5824,5830,5824,5828,80,0
03-30-2001,1130,5825,5830,5820,5820,105,0
03-30-2001,1135,5819,5819,5812,5816,115,0
03-30-2001,1140,5816,5818,5808,5808,139,0
03-30-2001,1145,5808,5808,5802,5804,197,0
03-30-2001,1150,5802,5813,5802,5813,81,0
03-30-2001,1155,5814,5815,5810,5810,94,0
03-30-2001,1200,5809,5815,5807,5815,48,0
03-30-2001,1205,5815,5815,5806,5809,112,0
03-30-2001,1210,5812,5815,5806,5810,78,0
03-30-2001,1215,5810,5815,5810,5810,51,0
03-30-2001,1220,5810,5810,5800,5800,182,0
03-30-2001,1225,5800,5800,5791,5800,207,0
03-30-2001,1230,5796,5813,5796,5810,53,0
03-30-2001,1235,5812,5815,5807,5813,59,0
03-30-2001,1240,5813,5815,5805,5811,45,0
03-30-2001,1245,5812,5814,5810,5811,30,0
03-30-2001,1250,5814,5815,5810,5814,34,0
03-30-2001,1255,5814,5816,5813,5816,33,0
03-30-2001,1300,5816,5820,5815,5817,42,0
03-30-2001,1305,5818,5818,5811,5811,54,0
03-30-2001,1310,5811,5814,5795,5801,147,0
03-30-2001,1315,5795,5798,5788,5789,199,0
03-30-2001,1320,5788,5788,5775,5786,254,0
03-30-2001,1325,5786,5795,5784,5791,148,0
03-30-2001,1330,5785,5792,5776,5778,176,0
03-30-2001,1335,5780,5796,5780,5794,128,0
03-30-2001,1340,5793,5800,5793,5799,96,0
03-30-2001,1345,5800,5800,5795,5795,128,0
04-02-2001,0850,5775,5780,5760,5765,103,0
04-02-2001,0855,5765,5774,5762,5772,62,0
04-02-2001,0900,5772,5773,5763,5763,62,0
04-02-2001,0905,5763,5770,5760,5770,129,0
04-02-2001,0910,5766,5770,5753,5756,120,0
04-02-2001,0915,5755,5764,5753,5764,109,0
04-02-2001,0920,5765,5773,5765,5767,117,0
04-02-2001,0925,5767,5767,5760,5765,83,0
04-02-2001,0930,5765,5765,5755,5759,97,0
04-02-2001,0935,5759,5760,5753,5755,52,0
04-02-2001,0940,5756,5756,5745,5750,143,0
04-02-2001,0945,5750,5755,5746,5751,101,0
04-02-2001,0950,5750,5755,5750,5753,49,0
04-02-2001,0955,5750,5754,5750,5753,51,0
04-02-2001,1000,5753,5754,5747,5751,61,0
04-02-2001,1005,5751,5758,5751,5756,62,0
04-02-2001,1010,5755,5756,5747,5747,72,0
04-02-2001,1015,5750,5750,5736,5736,85,0
04-02-2001,1020,5735,5745,5734,5740,76,0
04-02-2001,1025,5737,5741,5735,5737,61,0
04-02-2001,1030,5737,5740,5737,5739,47,0
04-02-2001,1035,5739,5740,5735,5736,59,0
04-02-2001,1040,5736,5736,5725,5727,144,0
04-02-2001,1045,5729,5731,5726,5730,114,0
04-02-2001,1050,5730,5730,5727,5727,66,0
04-02-2001,1055,5727,5730,5721,5721,86,0
04-02-2001,1100,5721,5724,5716,5720,114,0
04-02-2001,1105,5720,5720,5712,5712,72,0
04-02-2001,1110,5712,5712,5704,5704,182,0
04-02-2001,1115,5705,5705,5700,5700,189,0
04-02-2001,1120,5700,5700,5688,5693,157,0
04-02-2001,1125,5698,5702,5692,5700,58,0
04-02-2001,1130,5702,5708,5701,5707,60,0
04-02-2001,1135,5705,5710,5701,5710,87,0
04-02-2001,1140,5705,5708,5705,5705,38,0
04-02-2001,1145,5705,5710,5705,5710,85,0
04-02-2001,1150,5710,5710,5700,5700,119,0
04-02-2001,1155,5700,5704,5696,5701,43,0
04-02-2001,1200,5703,5705,5699,5699,29,0
04-02-2001,1205,5698,5700,5691,5693,80,0
04-02-2001,1210,5695,5700,5695,5699,45,0
04-02-2001,1215,5701,5704,5690,5695,64,0
04-02-2001,1220,5697,5697,5685,5685,101,0
04-02-2001,1225,5688,5693,5685,5690,51,0
04-02-2001,1230,5691,5698,5687,5698,57,0
04-02-2001,1235,5697,5697,5690,5690,36,0
04-02-2001,1240,5690,5690,5680,5680,114,0
04-02-2001,1245,5680,5680,5670,5678,83,0
04-02-2001,1250,5688,5688,5666,5666,131,0
04-02-2001,1255,5665,5666,5655,5659,169,0
04-02-2001,1300,5661,5670,5660,5668,77,0
04-02-2001,1305,5665,5670,5662,5662,75,0
04-02-2001,1310,5663,5667,5655,5655,112,0
04-02-2001,1315,5655,5655,5640,5641,241,0
04-02-2001,1320,5641,5645,5632,5632,148,0
04-02-2001,1325,5632,5639,5623,5628,230,0
04-02-2001,1330,5630,5640,5630,5636,119,0
04-02-2001,1335,5635,5639,5631,5631,145,0
04-02-2001,1340,5630,5633,5618,5618,256,0
04-02-2001,1345,5620,5621,5620,5621,147,0
04-03-2001,0850,5595,5595,5562,5562,337,0
04-03-2001,0855,5569,5570,5560,5566,210,0
04-03-2001,0900,5566,5579,5566,5570,115,0
04-03-2001,0905,5570,5573,5561,5570,187,0
04-03-2001,0910,5570,5574,5544,5544,282,0
04-03-2001,0915,5550,5550,5506,5518,369,0
04-03-2001,0920,5511,5519,5510,5512,222,0
04-03-2001,0925,5511,5517,5508,5516,227,0
04-03-2001,0930,5516,5516,5509,5514,193,0
04-03-2001,0935,5514,5529,5512,5526,188,0
04-03-2001,0940,5527,5540,5525,5525,197,0
04-03-2001,0945,5525,5529,5520,5526,158,0
04-03-2001,0950,5530,5533,5526,5530,70,0
04-03-2001,0955,5530,5533,5527,5530,79,0
04-03-2001,1000,5530,5533,5528,5533,52,0
04-03-2001,1005,5531,5535,5528,5532,58,0
04-03-2001,1010,5535,5550,5535,5549,121,0
04-03-2001,1015,5550,5568,5548,5565,245,0
04-03-2001,1020,5567,5570,5555,5555,206,0
04-03-2001,1025,5555,5555,5550,5550,138,0
04-03-2001,1030,5551,5555,5551,5551,63,0
04-03-2001,1035,5555,5555,5547,5552,72,0
04-03-2001,1040,5553,5565,5553,5563,107,0
04-03-2001,1045,5563,5563,5545,5548,88,0
04-03-2001,1050,5546,5549,5540,5540,75,0
04-03-2001,1055,5540,5545,5539,5545,47,0
04-03-2001,1100,5542,5545,5539,5539,55,0
04-03-2001,1105,5539,5539,5534,5539,104,0
04-03-2001,1110,5539,5540,5534,5538,50,0
04-03-2001,1115,5538,5538,5525,5528,174,0
04-03-2001,1120,5526,5533,5526,5530,57,0
04-03-2001,1125,5530,5539,5525,5531,48,0
04-03-2001,1130,5539,5539,5530,5537,42,0
04-03-2001,1135,5537,5537,5532,5535,21,0
04-03-2001,1140,5537,5538,5530,5530,35,0
04-03-2001,1145,5530,5531,5526,5531,27,0
04-03-2001,1150,5535,5535,5520,5520,98,0
04-03-2001,1155,5520,5524,5518,5520,110,0
04-03-2001,1200,5518,5524,5517,5524,38,0
04-03-2001,1205,5524,5529,5520,5529,62,0
04-03-2001,1210,5531,5539,5528,5539,63,0
04-03-2001,1215,5535,5536,5528,5534,37,0
04-03-2001,1220,5537,5538,5530,5535,46,0
04-03-2001,1225,5535,5535,5520,5520,68,0
04-03-2001,1230,5520,5521,5517,5517,69,0
04-03-2001,1235,5517,5520,5507,5510,190,0
04-03-2001,1240,5509,5516,5508,5515,122,0
04-03-2001,1245,5515,5518,5512,5515,86,0
04-03-2001,1250,5515,5523,5515,5518,73,0
04-03-2001,1255,5519,5526,5518,5523,48,0
04-03-2001,1300,5529,5530,5521,5521,47,0
04-03-2001,1305,5525,5525,5515,5517,71,0
04-03-2001,1310,5520,5520,5515,5515,46,0
04-03-2001,1315,5515,5518,5504,5504,266,0
04-03-2001,1320,5503,5504,5485,5488,433,0
04-03-2001,1325,5491,5495,5486,5486,151,0
04-03-2001,1330,5485,5491,5483,5487,218,0
04-03-2001,1335,5487,5495,5487,5490,203,0
04-03-2001,1340,5489,5493,5470,5475,295,0
04-03-2001,1345,5475,5475,5470,5470,257,0
04-04-2001,0850,5406,5428,5405,5420,219,0
04-04-2001,0855,5421,5425,5419,5419,118,0
04-04-2001,0900,5424,5431,5420,5431,134,0
04-04-2001,0905,5433,5470,5433,5464,238,0
04-04-2001,0910,5465,5468,5447,5449,267,0
04-04-2001,0915,5450,5466,5448,5460,187,0
04-04-2001,0920,5460,5460,5450,5460,135,0
04-04-2001,0925,5460,5470,5460,5470,121,0
04-04-2001,0930,5471,5493,5471,5490,222,0
04-04-2001,0935,5490,5490,5480,5482,114,0
04-04-2001,0940,5482,5485,5472,5472,109,0
04-04-2001,0945,5475,5481,5472,5481,71,0
04-04-2001,0950,5478,5480,5462,5465,99,0
04-04-2001,0955,5465,5470,5460,5463,55,0
04-04-2001,1000,5469,5469,5442,5442,111,0
04-04-2001,1005,5441,5451,5441,5451,66,0
04-04-2001,1010,5449,5449,5435,5440,114,0
04-04-2001,1015,5438,5438,5425,5430,147,0
04-04-2001,1020,5428,5441,5428,5441,126,0
04-04-2001,1025,5441,5449,5441,5441,72,0
04-04-2001,1030,5441,5443,5431,5438,46,0
04-04-2001,1035,5438,5449,5438,5439,47,0
04-04-2001,1040,5444,5444,5424,5430,114,0
04-04-2001,1045,5426,5433,5422,5422,92,0
04-04-2001,1050,5423,5440,5420,5440,88,0
04-04-2001,1055,5441,5441,5433,5440,40,0
04-04-2001,1100,5440,5444,5437,5440,40,0
04-04-2001,1105,5440,5450,5440,5442,55,0
04-04-2001,1110,5441,5442,5440,5441,27,0
04-04-2001,1115,5441,5444,5435,5435,69,0
04-04-2001,1120,5433,5435,5426,5428,43,0
04-04-2001,1125,5428,5439,5426,5431,52,0
04-04-2001,1130,5430,5445,5430,5437,44,0
04-04-2001,1135,5444,5444,5430,5430,43,0
04-04-2001,1140,5432,5432,5423,5423,92,0
04-04-2001,1145,5422,5427,5416,5419,112,0
04-04-2001,1150,5418,5420,5413,5413,169,0
04-04-2001,1155,5412,5412,5405,5410,244,0
04-04-2001,1200,5407,5415,5407,5410,105,0
04-04-2001,1205,5410,5416,5409,5414,83,0
04-04-2001,1210,5415,5415,5400,5400,214,0
04-04-2001,1215,5400,5406,5392,5400,114,0
04-04-2001,1220,5400,5400,5395,5400,77,0
04-04-2001,1225,5400,5404,5396,5403,70,0
04-04-2001,1230,5403,5405,5400,5400,140,0
04-04-2001,1235,5400,5416,5398,5415,100,0
04-04-2001,1240,5415,5430,5415,5430,103,0
04-04-2001,1245,5430,5440,5430,5438,117,0
04-04-2001,1250,5436,5437,5431,5435,84,0
04-04-2001,1255,5435,5445,5435,5444,95,0
04-04-2001,1300,5448,5485,5444,5480,287,0
04-04-2001,1305,5479,5479,5469,5470,197,0
04-04-2001,1310,5470,5470,5455,5460,110,0
04-04-2001,1315,5464,5475,5464,5470,147,0
04-04-2001,1320,5471,5484,5471,5479,168,0
04-04-2001,1325,5475,5481,5463,5470,161,0
04-04-2001,1330,5466,5466,5450,5451,156,0
04-04-2001,1335,5450,5458,5450,5455,135,0
04-04-2001,1340,5455,5473,5455,5469,145,0
04-04-2001,1345,5469,5469,5469,5469,153,0
04-06-2001,0850,5581,5589,5560,5560,369,0
04-06-2001,0855,5556,5565,5551,5562,191,0
04-06-2001,0900,5564,5578,5563,5578,307,0
04-06-2001,0905,5578,5580,5563,5565,361,0
04-06-2001,0910,5565,5579,5564,5579,199,0
04-06-2001,0915,5579,5579,5566,5575,166,0
04-06-2001,0920,5576,5576,5556,5556,209,0
04-06-2001,0925,5557,5560,5556,5556,152,0
04-06-2001,0930,5556,5568,5555,5564,178,0
04-06-2001,0935,5564,5564,5553,5555,94,0
04-06-2001,0940,5555,5565,5554,5565,122,0
04-06-2001,0945,5565,5566,5560,5560,59,0
04-06-2001,0950,5555,5560,5552,5552,58,0
04-06-2001,0955,5553,5560,5547,5560,147,0
04-06-2001,1000,5564,5569,5560,5565,110,0
04-06-2001,1005,5565,5573,5563,5566,108,0
04-06-2001,1010,5571,5573,5567,5571,86,0
04-06-2001,1015,5574,5577,5570,5571,144,0
04-06-2001,1020,5573,5573,5565,5566,76,0
04-06-2001,1025,5566,5572,5566,5568,43,0
04-06-2001,1030,5568,5574,5566,5570,63,0
04-06-2001,1035,5570,5570,5560,5560,78,0
04-06-2001,1040,5560,5561,5553,5559,71,0
04-06-2001,1045,5555,5564,5554,5564,43,0
04-06-2001,1050,5563,5565,5559,5559,29,0
04-06-2001,1055,5558,5564,5558,5564,24,0
04-06-2001,1100,5564,5565,5560,5563,31,0
04-06-2001,1105,5563,5574,5562,5574,107,0
04-06-2001,1110,5575,5578,5559,5559,118,0
04-06-2001,1115,5565,5572,5560,5568,32,0
04-06-2001,1120,5567,5570,5566,5566,37,0
04-06-2001,1125,5562,5562,5552,5553,120,0
04-06-2001,1130,5553,5555,5551,5552,72,0
04-06-2001,1135,5552,5556,5552,5554,38,0
04-06-2001,1140,5552,5555,5550,5550,76,0
04-06-2001,1145,5550,5550,5546,5550,71,0
04-06-2001,1150,5550,5560,5548,5560,49,0
04-06-2001,1155,5559,5568,5559,5566,54,0
04-06-2001,1200,5565,5567,5560,5560,33,0
04-06-2001,1205,5561,5569,5561,5566,45,0
04-06-2001,1210,5566,5568,5562,5564,29,0
04-06-2001,1215,5564,5564,5559,5563,26,0
04-06-2001,1220,5565,5569,5565,5568,60,0
04-06-2001,1225,5568,5570,5568,5569,72,0
04-06-2001,1230,5568,5574,5566,5574,53,0
04-06-2001,1235,5574,5576,5570,5572,80,0
04-06-2001,1240,5572,5573,5566,5570,41,0
04-06-2001,1245,5570,5576,5564,5564,43,0
04-06-2001,1250,5566,5570,5565,5566,35,0
04-06-2001,1255,5566,5566,5551,5551,110,0
04-06-2001,1300,5560,5560,5551,5553,81,0
04-06-2001,1305,5555,5558,5553,5555,55,0
04-06-2001,1310,5560,5563,5540,5540,112,0
04-06-2001,1315,5540,5540,5532,5534,230,0
04-06-2001,1320,5533,5540,5531,5534,137,0
04-06-2001,1325,5532,5539,5532,5534,167,0
04-06-2001,1330,5536,5539,5510,5520,261,0
04-06-2001,1335,5523,5526,5516,5520,137,0
04-06-2001,1340,5520,5523,5517,5521,158,0
04-06-2001,1345,5521,5530,5521,5530,188,0
04-09-2001,0850,5490,5490,5476,5476,173,0
04-09-2001,0855,5476,5476,5460,5460,135,0
04-09-2001,0900,5460,5466,5456,5465,71,0
04-09-2001,0905,5462,5462,5432,5439,212,0
04-09-2001,0910,5440,5445,5425,5430,157,0
04-09-2001,0915,5428,5430,5421,5423,121,0
04-09-2001,0920,5423,5438,5422,5437,136,0
04-09-2001,0925,5435,5438,5431,5437,123,0
04-09-2001,0930,5440,5440,5426,5426,106,0
04-09-2001,0935,5425,5434,5425,5433,59,0
04-09-2001,0940,5430,5435,5428,5435,52,0
04-09-2001,0945,5430,5435,5430,5431,27,0
04-09-2001,0950,5431,5432,5420,5420,147,0
04-09-2001,0955,5420,5422,5411,5412,92,0
04-09-2001,1000,5415,5418,5405,5412,90,0
04-09-2001,1005,5413,5415,5406,5410,57,0
04-09-2001,1010,5410,5415,5405,5409,77,0
04-09-2001,1015,5407,5413,5405,5409,61,0
04-09-2001,1020,5410,5414,5410,5410,47,0
04-09-2001,1025,5413,5418,5410,5417,54,0
04-09-2001,1030,5418,5420,5416,5419,48,0
04-09-2001,1035,5418,5421,5413,5415,71,0
04-09-2001,1040,5419,5419,5414,5415,49,0
04-09-2001,1045,5415,5419,5415,5418,44,0
04-09-2001,1050,5418,5421,5418,5420,60,0
04-09-2001,1055,5418,5418,5410,5412,77,0
04-09-2001,1100,5412,5412,5407,5410,52,0
04-09-2001,1105,5405,5409,5403,5409,70,0
04-09-2001,1110,5405,5416,5405,5415,34,0
04-09-2001,1115,5415,5418,5411,5418,27,0
04-09-2001,1120,5419,5419,5412,5418,40,0
04-09-2001,1125,5412,5415,5409,5412,17,0
04-09-2001,1130,5409,5410,5409,5409,22,0
04-09-2001,1135,5409,5411,5405,5408,46,0
04-09-2001,1140,5408,5414,5406,5408,19,0
04-09-2001,1145,5408,5408,5404,5404,46,0
04-09-2001,1150,5402,5402,5392,5397,303,0
04-09-2001,1155,5396,5396,5391,5393,124,0
04-09-2001,1200,5393,5400,5392,5400,49,0
04-09-2001,1205,5400,5405,5400,5402,31,0
04-09-2001,1210,5402,5409,5402,5405,40,0
04-09-2001,1215,5405,5409,5405,5405,42,0
04-09-2001,1220,5405,5407,5401,5401,29,0
04-09-2001,1225,5401,5401,5395,5396,76,0
04-09-2001,1230,5400,5410,5400,5409,64,0
04-09-2001,1235,5409,5430,5405,5428,126,0
04-09-2001,1240,5428,5428,5422,5426,74,0
04-09-2001,1245,5427,5438,5427,5430,117,0
04-09-2001,1250,5430,5435,5430,5435,91,0
04-09-2001,1255,5432,5432,5421,5430,101,0
04-09-2001,1300,5430,5430,5420,5421,62,0
04-09-2001,1305,5421,5425,5416,5417,52,0
04-09-2001,1310,5417,5425,5414,5420,65,0
04-09-2001,1315,5420,5424,5418,5424,38,0
04-09-2001,1320,5420,5420,5400,5402,181,0
04-09-2001,1325,5402,5435,5401,5435,204,0
04-09-2001,1330,5431,5431,5415,5422,84,0
04-09-2001,1335,5422,5422,5415,5416,89,0
04-09-2001,1340,5417,5425,5415,5418,93,0
04-09-2001,1345,5419,5419,5419,5419,106,0
04-10-2001,0850,5419,5447,5419,5446,109,0
04-10-2001,0855,5445,5445,5442,5445,80,0
04-10-2001,0900,5442,5454,5442,5454,104,0
04-10-2001,0905,5451,5455,5445,5448,119,0
04-10-2001,0910,5450,5450,5437,5439,148,0
04-10-2001,0915,5438,5460,5438,5460,160,0
04-10-2001,0920,5463,5463,5456,5460,155,0
04-10-2001,0925,5457,5459,5450,5453,72,0
04-10-2001,0930,5454,5457,5450,5451,70,0
04-10-2001,0935,5451,5466,5450,5466,157,0
04-10-2001,0940,5466,5475,5466,5475,235,0
04-10-2001,0945,5475,5490,5475,5488,330,0
04-10-2001,0950,5489,5490,5483,5484,168,0
04-10-2001,0955,5483,5486,5481,5486,182,0
04-10-2001,1000,5487,5498,5486,5498,203,0
04-10-2001,1005,5499,5505,5496,5496,158,0
04-10-2001,1010,5496,5499,5485,5485,99,0
04-10-2001,1015,5485,5490,5478,5480,97,0
04-10-2001,1020,5480,5481,5471,5471,122,0
04-10-2001,1025,5473,5480,5473,5474,88,0
04-10-2001,1030,5474,5484,5474,5480,57,0
04-10-2001,1035,5480,5483,5474,5476,34,0
04-10-2001,1040,5480,5486,5477,5480,64,0
04-10-2001,1045,5480,5480,5474,5475,59,0
04-10-2001,1050,5475,5475,5468,5468,79,0
04-10-2001,1055,5467,5469,5465,5465,114,0
04-10-2001,1100,5465,5468,5461,5464,97,0
04-10-2001,1105,5460,5464,5460,5461,76,0
04-10-2001,1110,5464,5465,5460,5460,100,0
04-10-2001,1115,5461,5462,5456,5456,83,0
04-10-2001,1120,5455,5455,5451,5451,146,0
04-10-2001,1125,5451,5451,5441,5442,158,0
04-10-2001,1130,5440,5442,5431,5435,134,0
04-10-2001,1135,5435,5437,5431,5436,142,0
04-10-2001,1140,5435,5447,5433,5445,130,0
04-10-2001,1145,5445,5445,5435,5435,83,0
04-10-2001,1150,5435,5439,5432,5432,87,0
04-10-2001,1155,5431,5435,5426,5426,118,0
04-10-2001,1200,5426,5428,5421,5421,139,0
04-10-2001,1205,5419,5423,5411,5423,127,0
04-10-2001,1210,5423,5429,5413,5420,115,0
04-10-2001,1215,5415,5423,5415,5420,58,0
04-10-2001,1220,5417,5428,5417,5425,40,0
04-10-2001,1225,5425,5435,5422,5431,100,0
04-10-2001,1230,5432,5439,5432,5433,81,0
04-10-2001,1235,5430,5430,5424,5424,54,0
04-10-2001,1240,5421,5428,5419,5425,36,0
04-10-2001,1245,5422,5428,5422,5424,21,0
04-10-2001,1250,5425,5425,5415,5417,124,0
04-10-2001,1255,5417,5417,5380,5383,314,0
04-10-2001,1300,5383,5386,5375,5375,203,0
04-10-2001,1305,5373,5383,5371,5382,228,0
04-10-2001,1310,5383,5384,5371,5371,181,0
04-10-2001,1315,5372,5378,5371,5371,114,0
04-10-2001,1320,5369,5369,5337,5350,368,0
04-10-2001,1325,5347,5350,5337,5344,225,0
04-10-2001,1330,5342,5347,5323,5330,235,0
04-10-2001,1335,5325,5335,5323,5328,193,0
04-10-2001,1340,5328,5328,5312,5314,209,0
04-10-2001,1345,5314,5321,5314,5321,223,0
04-11-2001,0850,5401,5428,5401,5428,338,0
04-11-2001,0855,5421,5429,5421,5421,216,0
04-11-2001,0900,5420,5420,5412,5415,91,0
04-11-2001,0905,5415,5427,5404,5404,258,0
04-11-2001,0910,5401,5409,5396,5409,304,0
04-11-2001,0915,5407,5419,5406,5410,160,0
04-11-2001,0920,5408,5408,5386,5386,226,0
04-11-2001,0925,5385,5385,5367,5378,274,0
04-11-2001,0930,5378,5390,5372,5390,176,0
04-11-2001,0935,5390,5393,5388,5389,133,0
04-11-2001,0940,5386,5386,5378,5383,121,0
04-11-2001,0945,5384,5390,5380,5390,149,0
04-11-2001,0950,5390,5396,5390,5395,90,0
04-11-2001,0955,5395,5400,5390,5390,191,0
04-11-2001,1000,5390,5413,5390,5412,140,0
04-11-2001,1005,5415,5435,5412,5435,379,0
04-11-2001,1010,5437,5441,5425,5430,320,0
04-11-2001,1015,5430,5430,5410,5419,129,0
04-11-2001,1020,5422,5425,5420,5425,99,0
04-11-2001,1025,5426,5426,5411,5415,108,0
04-11-2001,1030,5413,5422,5410,5420,94,0
04-11-2001,1035,5420,5420,5412,5412,75,0
04-11-2001,1040,5411,5412,5408,5409,53,0
04-11-2001,1045,5407,5408,5391,5395,128,0
04-11-2001,1050,5393,5393,5379,5379,182,0
04-11-2001,1055,5381,5390,5380,5385,103,0
04-11-2001,1100,5385,5390,5380,5380,93,0
04-11-2001,1105,5380,5380,5359,5365,164,0
04-11-2001,1110,5365,5370,5365,5368,101,0
04-11-2001,1115,5366,5366,5345,5355,254,0
04-11-2001,1120,5352,5368,5352,5365,126,0
04-11-2001,1125,5366,5366,5360,5360,111,0
04-11-2001,1130,5361,5361,5348,5350,149,0
04-11-2001,1135,5345,5350,5341,5344,120,0
04-11-2001,1140,5342,5355,5341,5354,142,0
04-11-2001,1145,5352,5365,5352,5363,97,0
04-11-2001,1150,5360,5379,5360,5374,110,0
04-11-2001,1155,5374,5378,5372,5372,114,0
04-11-2001,1200,5374,5374,5365,5372,70,0
04-11-2001,1205,5369,5389,5369,5380,123,0
04-11-2001,1210,5380,5385,5371,5378,70,0
04-11-2001,1215,5378,5415,5378,5413,203,0
04-11-2001,1220,5415,5415,5399,5401,159,0
04-11-2001,1225,5404,5429,5400,5427,300,0
04-11-2001,1230,5425,5426,5410,5410,184,0
04-11-2001,1235,5406,5415,5406,5414,121,0
04-11-2001,1240,5414,5414,5410,5414,88,0
04-11-2001,1245,5414,5414,5393,5395,161,0
04-11-2001,1250,5394,5415,5394,5415,98,0
04-11-2001,1255,5416,5439,5410,5439,248,0
04-11-2001,1300,5439,5457,5439,5447,489,0
04-11-2001,1305,5443,5449,5440,5444,211,0
04-11-2001,1310,5444,5480,5441,5480,462,0
04-11-2001,1315,5480,5480,5471,5474,376,0
04-11-2001,1320,5472,5475,5465,5474,259,0
04-11-2001,1325,5475,5475,5467,5471,175,0
04-11-2001,1330,5474,5488,5471,5480,421,0
04-11-2001,1335,5480,5484,5478,5483,214,0
04-11-2001,1340,5482,5495,5481,5495,253,0
04-11-2001,1345,5495,5495,5495,5495,367,0
04-12-2001,0850,5515,5520,5510,5514,192,0
04-12-2001,0855,5510,5510,5486,5490,129,0
04-12-2001,0900,5490,5508,5490,5504,123,0
04-12-2001,0905,5500,5500,5466,5484,154,0
04-12-2001,0910,5484,5507,5480,5507,161,0
04-12-2001,0915,5506,5506,5489,5490,160,0
04-12-2001,0920,5489,5490,5484,5485,78,0
04-12-2001,0925,5485,5498,5483,5495,134,0
04-12-2001,0930,5495,5505,5491,5492,198,0
04-12-2001,0935,5495,5515,5495,5514,167,0
04-12-2001,0940,5514,5518,5508,5508,188,0
04-12-2001,0945,5508,5510,5492,5494,97,0
04-12-2001,0950,5495,5498,5491,5498,69,0
04-12-2001,0955,5499,5500,5492,5492,52,0
04-12-2001,1000,5490,5490,5480,5481,119,0
04-12-2001,1005,5484,5488,5480,5480,66,0
04-12-2001,1010,5477,5480,5475,5477,60,0
04-12-2001,1015,5479,5485,5477,5482,45,0
04-12-2001,1020,5485,5489,5482,5488,44,0
04-12-2001,1025,5488,5490,5483,5485,64,0
04-12-2001,1030,5485,5502,5485,5502,102,0
04-12-2001,1035,5503,5508,5491,5491,73,0
04-12-2001,1040,5502,5505,5495,5500,74,0
04-12-2001,1045,5500,5504,5497,5503,47,0
04-12-2001,1050,5501,5501,5485,5486,99,0
04-12-2001,1055,5485,5486,5481,5484,85,0
04-12-2001,1100,5486,5494,5483,5488,27,0
04-12-2001,1105,5488,5499,5486,5499,47,0
04-12-2001,1110,5500,5510,5500,5510,118,0
04-12-2001,1115,5510,5513,5505,5510,162,0
04-12-2001,1120,5511,5530,5510,5528,206,0
04-12-2001,1125,5526,5530,5526,5530,161,0
04-12-2001,1130,5530,5534,5525,5530,147,0
04-12-2001,1135,5529,5535,5523,5535,150,0
04-12-2001,1140,5535,5540,5525,5525,186,0
04-12-2001,1145,5528,5528,5521,5528,122,0
04-12-2001,1150,5528,5528,5515,5520,103,0
04-12-2001,1155,5520,5536,5520,5535,91,0
04-12-2001,1200,5535,5545,5535,5545,179,0
04-12-2001,1205,5545,5550,5540,5550,303,0
04-12-2001,1210,5548,5550,5540,5540,107,0
04-12-2001,1215,5538,5540,5535,5538,60,0
04-12-2001,1220,5538,5538,5525,5525,89,0
04-12-2001,1225,5525,5538,5523,5531,107,0
04-12-2001,1230,5536,5538,5530,5538,55,0
04-12-2001,1235,5535,5538,5530,5533,66,0
04-12-2001,1240,5533,5535,5519,5522,87,0
04-12-2001,1245,5522,5536,5522,5534,51,0
04-12-2001,1250,5535,5535,5515,5516,114,0
04-12-2001,1255,5516,5516,5505,5512,162,0
04-12-2001,1300,5512,5513,5507,5513,107,0
04-12-2001,1305,5513,5525,5513,5525,87,0
04-12-2001,1310,5521,5530,5521,5525,103,0
04-12-2001,1315,5525,5528,5520,5524,41,0
04-12-2001,1320,5524,5524,5510,5515,137,0
04-12-2001,1325,5520,5527,5518,5525,80,0
04-12-2001,1330,5521,5530,5515,5516,149,0
04-12-2001,1335,5520,5522,5517,5520,120,0
04-12-2001,1340,5518,5524,5518,5521,121,0
04-12-2001,1345,5525,5525,5520,5520,200,0
04-13-2001,0850,5561,5569,5558,5565,199,0
04-13-2001,0855,5569,5580,5566,5580,150,0
04-13-2001,0900,5575,5580,5571,5571,108,0
04-13-2001,0905,5570,5575,5565,5566,131,0
04-13-2001,0910,5564,5569,5562,5569,140,0
04-13-2001,0915,5568,5575,5565,5566,135,0
04-13-2001,0920,5566,5566,5550,5552,115,0
04-13-2001,0925,5554,5557,5541,5545,119,0
04-13-2001,0930,5543,5547,5540,5545,86,0
04-13-2001,0935,5545,5552,5545,5548,90,0
04-13-2001,0940,5550,5552,5545,5545,64,0
04-13-2001,0945,5545,5553,5542,5547,54,0
04-13-2001,0950,5547,5554,5545,5546,88,0
04-13-2001,0955,5545,5557,5545,5555,70,0
04-13-2001,1000,5550,5554,5546,5550,51,0
04-13-2001,1005,5550,5550,5546,5547,27,0
04-13-2001,1010,5549,5549,5545,5548,30,0
04-13-2001,1015,5548,5557,5547,5555,77,0
04-13-2001,1020,5557,5559,5554,5558,70,0
04-13-2001,1025,5558,5560,5552,5560,56,0
04-13-2001,1030,5557,5558,5555,5556,27,0
04-13-2001,1035,5556,5559,5547,5550,55,0
04-13-2001,1040,5553,5560,5551,5559,49,0
04-13-2001,1045,5555,5558,5549,5549,62,0
04-13-2001,1050,5547,5547,5525,5530,180,0
04-13-2001,1055,5530,5530,5514,5524,125,0
04-13-2001,1100,5524,5524,5516,5516,112,0
04-13-2001,1105,5515,5517,5505,5512,151,0
04-13-2001,1110,5512,5517,5510,5515,67,0
04-13-2001,1115,5515,5515,5508,5510,77,0
04-13-2001,1120,5511,5515,5505,5507,72,0
04-13-2001,1125,5506,5510,5490,5490,133,0
04-13-2001,1130,5490,5500,5488,5500,107,0
04-13-2001,1135,5499,5503,5496,5503,46,0
04-13-2001,1140,5508,5510,5500,5509,67,0
04-13-2001,1145,5508,5510,5500,5503,75,0
04-13-2001,1150,5500,5503,5487,5487,159,0
04-13-2001,1155,5486,5486,5473,5480,184,0
04-13-2001,1200,5481,5493,5479,5487,91,0
04-13-2001,1205,5490,5495,5483,5491,78,0
04-13-2001,1210,5490,5500,5490,5497,55,0
04-13-2001,1215,5497,5510,5495,5508,82,0
04-13-2001,1220,5500,5509,5495,5495,57,0
04-13-2001,1225,5492,5492,5483,5483,55,0
04-13-2001,1230,5484,5494,5484,5484,34,0
04-13-2001,1235,5483,5483,5460,5465,205,0
04-13-2001,1240,5470,5475,5461,5475,114,0
04-13-2001,1245,5475,5485,5475,5482,54,0
04-13-2001,1250,5481,5485,5479,5480,57,0
04-13-2001,1255,5480,5480,5468,5471,112,0
04-13-2001,1300,5470,5480,5470,5480,42,0
04-13-2001,1305,5480,5503,5473,5501,140,0
04-13-2001,1310,5501,5501,5496,5496,99,0
04-13-2001,1315,5498,5498,5480,5481,74,0
04-13-2001,1320,5480,5484,5455,5455,182,0
04-13-2001,1325,5455,5475,5455,5475,148,0
04-13-2001,1330,5480,5480,5465,5465,103,0
04-13-2001,1335,5465,5470,5465,5469,111,0
04-13-2001,1340,5470,5470,5465,5467,138,0
04-13-2001,1345,5465,5465,5461,5461,188,0
04-16-2001,0850,5425,5450,5425,5431,100,0
04-16-2001,0855,5436,5441,5430,5434,80,0
04-16-2001,0900,5435,5435,5421,5434,84,0
04-16-2001,0905,5428,5443,5427,5435,85,0
04-16-2001,0910,5432,5432,5416,5416,117,0
04-16-2001,0915,5420,5425,5418,5425,76,0
04-16-2001,0920,5425,5425,5410,5420,105,0
04-16-2001,0925,5420,5433,5417,5425,116,0
04-16-2001,0930,5425,5432,5423,5423,85,0
04-16-2001,0935,5423,5423,5411,5411,55,0
04-16-2001,0940,5411,5415,5405,5415,69,0
04-16-2001,0945,5418,5420,5411,5416,38,0
04-16-2001,0950,5415,5425,5415,5417,58,0
04-16-2001,0955,5416,5422,5415,5417,49,0
04-16-2001,1000,5416,5419,5412,5419,47,0
04-16-2001,1005,5418,5420,5416,5420,48,0
04-16-2001,1010,5421,5433,5421,5433,43,0
04-16-2001,1015,5435,5436,5432,5432,50,0
04-16-2001,1020,5434,5435,5431,5434,56,0
04-16-2001,1025,5436,5436,5428,5430,41,0
04-16-2001,1030,5428,5428,5421,5422,23,0
04-16-2001,1035,5420,5425,5420,5425,20,0
04-16-2001,1040,5423,5425,5421,5425,15,0
04-16-2001,1045,5423,5425,5421,5422,23,0
04-16-2001,1050,5421,5421,5417,5418,20,0
04-16-2001,1055,5416,5420,5416,5420,31,0
04-16-2001,1100,5418,5427,5418,5423,34,0
04-16-2001,1105,5425,5430,5423,5430,28,0
04-16-2001,1110,5430,5432,5425,5425,29,0
04-16-2001,1115,5427,5427,5424,5427,16,0
04-16-2001,1120,5426,5430,5425,5425,14,0
04-16-2001,1125,5429,5429,5423,5423,12,0
04-16-2001,1130,5422,5422,5418,5418,35,0
04-16-2001,1135,5418,5418,5415,5416,48,0
04-16-2001,1140,5416,5420,5412,5416,51,0
04-16-2001,1145,5416,5419,5413,5417,40,0
04-16-2001,1150,5414,5419,5414,5419,11,0
04-16-2001,1155,5419,5423,5418,5423,29,0
04-16-2001,1200,5418,5419,5416,5419,17,0
04-16-2001,1205,5419,5429,5419,5425,32,0
04-16-2001,1210,5430,5430,5425,5425,52,0
04-16-2001,1215,5425,5426,5421,5426,31,0
04-16-2001,1220,5422,5425,5416,5416,21,0
04-16-2001,1225,5416,5419,5415,5416,16,0
04-16-2001,1230,5416,5416,5410,5410,152,0
04-16-2001,1235,5411,5414,5410,5412,49,0
04-16-2001,1240,5414,5416,5410,5411,42,0
04-16-2001,1245,5414,5416,5410,5410,50,0
04-16-2001,1250,5414,5417,5414,5415,31,0
04-16-2001,1255,5413,5415,5409,5409,123,0
04-16-2001,1300,5409,5411,5408,5410,154,0
04-16-2001,1305,5410,5419,5410,5418,43,0
04-16-2001,1310,5418,5425,5418,5418,40,0
04-16-2001,1315,5418,5418,5408,5410,63,0
04-16-2001,1320,5413,5425,5410,5425,45,0
04-16-2001,1325,5421,5425,5413,5425,37,0
04-16-2001,1330,5424,5429,5420,5425,59,0
04-16-2001,1335,5425,5426,5420,5421,72,0
04-16-2001,1340,5424,5425,5420,5422,73,0
04-16-2001,1345,5420,5423,5420,5423,86,0
04-17-2001,0850,5425,5425,5391,5391,93,0
04-17-2001,0855,5393,5394,5375,5380,92,0
04-17-2001,0900,5380,5387,5379,5382,71,0
04-17-2001,0905,5383,5392,5379,5390,90,0
04-17-2001,0910,5390,5407,5386,5407,82,0
04-17-2001,0915,5412,5414,5400,5407,54,0
04-17-2001,0920,5407,5410,5404,5405,119,0
04-17-2001,0925,5405,5409,5404,5407,62,0
04-17-2001,0930,5404,5406,5393,5394,264,0
04-17-2001,0935,5393,5400,5393,5400,64,0
04-17-2001,0940,5400,5405,5397,5405,31,0
04-17-2001,0945,5404,5415,5404,5410,78,0
04-17-2001,0950,5415,5415,5408,5410,32,0
04-17-2001,0955,5408,5410,5408,5409,31,0
04-17-2001,1000,5409,5410,5403,5403,83,0
04-17-2001,1005,5403,5403,5400,5402,52,0
04-17-2001,1010,5402,5402,5394,5394,24,0
04-17-2001,1015,5397,5401,5393,5401,23,0
04-17-2001,1020,5401,5407,5400,5405,19,0
04-17-2001,1025,5407,5409,5405,5409,16,0
04-17-2001,1030,5407,5450,5407,5450,132,0
04-17-2001,1035,5445,5453,5434,5450,166,0
04-17-2001,1040,5450,5456,5442,5442,73,0
04-17-2001,1045,5442,5455,5442,5455,72,0
04-17-2001,1050,5458,5474,5458,5472,113,0
04-17-2001,1055,5474,5474,5462,5464,71,0
04-17-2001,1100,5464,5464,5458,5458,30,0
04-17-2001,1105,5457,5460,5453,5460,41,0
04-17-2001,1110,5460,5460,5451,5452,29,0
04-17-2001,1115,5455,5458,5453,5455,25,0
04-17-2001,1120,5454,5455,5448,5450,28,0
04-17-2001,1125,5447,5450,5447,5448,41,0
04-17-2001,1130,5450,5463,5450,5463,55,0
04-17-2001,1135,5463,5464,5458,5459,16,0
04-17-2001,1140,5464,5466,5458,5466,45,0
04-17-2001,1145,5460,5467,5460,5463,39,0
04-17-2001,1150,5464,5466,5458,5458,35,0
04-17-2001,1155,5455,5456,5451,5452,43,0
04-17-2001,1200,5451,5451,5447,5447,16,0
04-17-2001,1205,5447,5449,5442,5442,29,0
04-17-2001,1210,5446,5446,5430,5441,27,0
04-17-2001,1215,5442,5448,5440,5448,7,0
04-17-2001,1220,5444,5444,5429,5429,19,0
04-17-2001,1225,5426,5431,5415,5426,41,0
04-17-2001,1230,5426,5426,5417,5417,20,0
04-17-2001,1235,5416,5416,5400,5410,81,0
04-17-2001,1240,5405,5410,5405,5406,20,0
04-17-2001,1245,5407,5420,5407,5410,32,0
04-17-2001,1250,5410,5424,5410,5424,23,0
04-17-2001,1255,5425,5430,5417,5430,22,0
04-17-2001,1300,5430,5440,5423,5423,21,0
04-17-2001,1305,5423,5423,5418,5418,9,0
04-17-2001,1310,5420,5420,5415,5415,22,0
04-17-2001,1315,5416,5430,5416,5428,25,0
04-17-2001,1320,5430,5432,5425,5430,22,0
04-17-2001,1325,5430,5462,5430,5462,100,0
04-17-2001,1330,5453,5458,5436,5436,57,0
04-17-2001,1335,5437,5444,5431,5435,35,0
04-17-2001,1340,5435,5440,5435,5438,41,0
04-17-2001,1345,5438,5440,5438,5440,47,0
04-18-2001,0850,5472,5499,5470,5490,276,0
04-18-2001,0855,5493,5515,5493,5505,244,0
04-18-2001,0900,5505,5510,5502,5510,199,0
04-18-2001,0905,5508,5508,5494,5495,119,0
04-18-2001,0910,5494,5508,5493,5505,204,0
04-18-2001,0915,5504,5507,5494,5494,140,0
04-18-2001,0920,5491,5497,5488,5489,101,0
04-18-2001,0925,5490,5493,5489,5491,72,0
04-18-2001,0930,5491,5498,5490,5497,125,0
04-18-2001,0935,5497,5507,5495,5505,190,0
04-18-2001,0940,5506,5506,5496,5497,77,0
04-18-2001,0945,5497,5497,5490,5492,72,0
04-18-2001,0950,5491,5497,5491,5496,54,0
04-18-2001,0955,5496,5502,5496,5496,80,0
04-18-2001,1000,5496,5496,5485,5485,69,0
04-18-2001,1005,5486,5490,5483,5486,61,0
04-18-2001,1010,5484,5489,5484,5489,54,0
04-18-2001,1015,5487,5489,5481,5482,92,0
04-18-2001,1020,5481,5488,5476,5488,112,0
04-18-2001,1025,5488,5495,5486,5492,53,0
04-18-2001,1030,5491,5497,5490,5496,49,0
04-18-2001,1035,5498,5509,5495,5509,127,0
04-18-2001,1040,5510,5517,5508,5515,201,0
04-18-2001,1045,5515,5515,5505,5506,94,0
04-18-2001,1050,5505,5510,5503,5510,76,0
04-18-2001,1055,5510,5514,5506,5507,151,0
04-18-2001,1100,5506,5510,5500,5507,74,0
04-18-2001,1105,5508,5512,5506,5510,66,0
04-18-2001,1110,5510,5528,5510,5525,212,0
04-18-2001,1115,5527,5529,5521,5528,141,0
04-18-2001,1120,5527,5528,5521,5523,91,0
04-18-2001,1125,5522,5525,5520,5523,66,0
04-18-2001,1130,5520,5530,5520,5530,134,0
04-18-2001,1135,5530,5535,5523,5523,94,0
04-18-2001,1140,5522,5522,5515,5517,97,0
04-18-2001,1145,5516,5520,5516,5516,54,0
04-18-2001,1150,5516,5519,5512,5513,55,0
04-18-2001,1155,5511,5516,5510,5515,44,0
04-18-2001,1200,5515,5525,5513,5522,90,0
04-18-2001,1205,5522,5523,5515,5517,44,0
04-18-2001,1210,5516,5518,5513,5516,47,0
04-18-2001,1215,5514,5523,5512,5523,90,0
04-18-2001,1220,5523,5530,5521,5523,93,0
04-18-2001,1225,5529,5529,5516,5516,48,0
04-18-2001,1230,5516,5520,5513,5513,44,0
04-18-2001,1235,5513,5525,5513,5520,76,0
04-18-2001,1240,5520,5527,5515,5527,66,0
04-18-2001,1245,5525,5533,5525,5532,128,0
04-18-2001,1250,5532,5533,5518,5520,106,0
04-18-2001,1255,5520,5523,5512,5520,106,0
04-18-2001,1300,5516,5528,5516,5524,54,0
04-18-2001,1305,5523,5525,5521,5524,49,0
04-18-2001,1310,5524,5528,5522,5528,51,0
04-18-2001,1315,5528,5534,5527,5534,82,0
04-18-2001,1320,5534,5535,5528,5530,87,0
04-18-2001,1325,5530,5539,5526,5539,103,0
04-18-2001,1330,5539,5539,5526,5530,203,0
04-18-2001,1335,5530,5536,5525,5536,178,0
04-18-2001,1340,5537,5542,5537,5540,287,0
04-18-2001,1345,5541,5541,5539,5539,226,0
04-19-2001,0850,5653,5680,5653,5672,700,0
04-19-2001,0855,5674,5679,5670,5679,336,0
04-19-2001,0900,5679,5690,5678,5688,298,0
04-19-2001,0905,5688,5688,5661,5661,243,0
04-19-2001,0910,5660,5688,5660,5680,252,0
04-19-2001,0915,5677,5677,5663,5667,117,0
04-19-2001,0920,5670,5670,5662,5664,122,0
04-19-2001,0925,5664,5665,5658,5664,159,0
04-19-2001,0930,5660,5670,5660,5668,133,0
04-19-2001,0935,5665,5668,5648,5650,194,0
04-19-2001,0940,5650,5650,5644,5646,141,0
04-19-2001,0945,5645,5659,5645,5652,120,0
04-19-2001,0950,5652,5660,5652,5655,80,0
04-19-2001,0955,5655,5655,5641,5650,201,0
04-19-2001,1000,5648,5657,5645,5655,67,0
04-19-2001,1005,5655,5655,5645,5645,93,0
04-19-2001,1010,5645,5646,5627,5627,306,0
04-19-2001,1015,5628,5638,5627,5631,198,0
04-19-2001,1020,5631,5634,5626,5630,218,0
04-19-2001,1025,5627,5632,5623,5632,247,0
04-19-2001,1030,5633,5635,5624,5625,129,0
04-19-2001,1035,5627,5629,5624,5625,81,0
04-19-2001,1040,5629,5629,5624,5626,107,0
04-19-2001,1045,5625,5631,5625,5631,89,0
04-19-2001,1050,5631,5643,5630,5643,144,0
04-19-2001,1055,5643,5645,5636,5636,172,0
04-19-2001,1100,5637,5642,5631,5631,100,0
04-19-2001,1105,5639,5640,5625,5629,91,0
04-19-2001,1110,5627,5640,5627,5632,53,0
04-19-2001,1115,5631,5635,5627,5630,60,0
04-19-2001,1120,5630,5644,5630,5642,127,0
04-19-2001,1125,5637,5642,5636,5642,58,0
04-19-2001,1130,5642,5650,5642,5645,233,0
04-19-2001,1135,5645,5645,5641,5641,56,0
04-19-2001,1140,5642,5643,5637,5640,37,0
04-19-2001,1145,5640,5645,5640,5640,48,0
04-19-2001,1150,5639,5644,5637,5644,43,0
04-19-2001,1155,5646,5659,5646,5657,246,0
04-19-2001,1200,5657,5660,5654,5654,169,0
04-19-2001,1205,5652,5654,5645,5645,86,0
04-19-2001,1210,5644,5650,5644,5646,48,0
04-19-2001,1215,5647,5649,5643,5644,78,0
04-19-2001,1220,5644,5655,5642,5655,75,0
04-19-2001,1225,5655,5655,5643,5647,35,0
04-19-2001,1230,5643,5655,5643,5650,39,0
04-19-2001,1235,5652,5655,5651,5654,51,0
04-19-2001,1240,5652,5655,5650,5651,32,0
04-19-2001,1245,5654,5655,5651,5651,58,0
04-19-2001,1250,5653,5653,5650,5651,44,0
04-19-2001,1255,5653,5656,5653,5656,49,0
04-19-2001,1300,5656,5670,5655,5667,211,0
04-19-2001,1305,5665,5668,5660,5665,76,0
04-19-2001,1310,5669,5669,5660,5660,64,0
04-19-2001,1315,5660,5660,5654,5656,69,0
04-19-2001,1320,5656,5656,5640,5640,199,0
04-19-2001,1325,5638,5640,5633,5638,189,0
04-19-2001,1330,5640,5645,5635,5635,147,0
04-19-2001,1335,5634,5634,5622,5623,303,0
04-19-2001,1340,5624,5625,5620,5625,251,0
04-19-2001,1345,5624,5628,5624,5628,221,0
04-20-2001,0850,5643,5650,5630,5650,257,0
04-20-2001,0855,5650,5658,5642,5642,111,0
04-20-2001,0900,5641,5641,5637,5640,81,0
04-20-2001,0905,5641,5641,5591,5608,338,0
04-20-2001,0910,5609,5612,5593,5599,187,0
04-20-2001,0915,5596,5602,5596,5602,180,0
04-20-2001,0920,5605,5615,5603,5614,105,0
04-20-2001,0925,5613,5620,5609,5609,183,0
04-20-2001,0930,5610,5610,5600,5602,143,0
04-20-2001,0935,5602,5609,5601,5604,70,0
04-20-2001,0940,5605,5605,5595,5600,130,0
04-20-2001,0945,5600,5601,5597,5600,99,0
04-20-2001,0950,5600,5600,5590,5590,126,0
04-20-2001,0955,5588,5593,5582,5591,156,0
04-20-2001,1000,5590,5595,5586,5595,56,0
04-20-2001,1005,5595,5600,5592,5600,75,0
04-20-2001,1010,5598,5599,5592,5593,59,0
04-20-2001,1015,5593,5603,5593,5603,82,0
04-20-2001,1020,5602,5605,5599,5599,67,0
04-20-2001,1025,5599,5599,5595,5598,35,0
04-20-2001,1030,5598,5603,5597,5597,45,0
04-20-2001,1035,5598,5615,5598,5613,100,0
04-20-2001,1040,5609,5614,5609,5613,66,0
04-20-2001,1045,5614,5615,5609,5612,85,0
04-20-2001,1050,5611,5614,5606,5610,48,0
04-20-2001,1055,5610,5615,5610,5610,56,0
04-20-2001,1100,5610,5610,5602,5603,44,0
04-20-2001,1105,5607,5607,5601,5601,34,0
04-20-2001,1110,5601,5601,5596,5600,72,0
04-20-2001,1115,5600,5607,5600,5605,19,0
04-20-2001,1120,5605,5609,5605,5606,31,0
04-20-2001,1125,5606,5606,5593,5605,105,0
04-20-2001,1130,5604,5607,5598,5607,52,0
04-20-2001,1135,5608,5618,5608,5615,90,0
04-20-2001,1140,5616,5624,5616,5619,143,0
04-20-2001,1145,5622,5622,5617,5619,74,0
04-20-2001,1150,5618,5620,5610,5613,79,0
04-20-2001,1155,5613,5619,5610,5619,42,0
04-20-2001,1200,5618,5619,5610,5610,52,0
04-20-2001,1205,5612,5612,5608,5609,30,0
04-20-2001,1210,5608,5608,5595,5595,135,0
04-20-2001,1215,5596,5600,5593,5596,81,0
04-20-2001,1220,5596,5599,5593,5599,62,0
04-20-2001,1225,5595,5599,5595,5596,62,0
04-20-2001,1230,5597,5599,5595,5599,24,0
04-20-2001,1235,5599,5599,5586,5588,109,0
04-20-2001,1240,5595,5604,5591,5604,59,0
04-20-2001,1245,5605,5614,5602,5611,59,0
04-20-2001,1250,5613,5613,5605,5605,48,0
04-20-2001,1255,5605,5609,5605,5606,37,0
04-20-2001,1300,5609,5609,5593,5595,44,0
04-20-2001,1305,5594,5599,5591,5592,45,0
04-20-2001,1310,5592,5604,5591,5604,68,0
04-20-2001,1315,5606,5607,5592,5606,37,0
04-20-2001,1320,5605,5610,5605,5610,51,0
04-20-2001,1325,5610,5612,5606,5606,89,0
04-20-2001,1330,5606,5609,5595,5600,109,0
04-20-2001,1335,5597,5600,5588,5590,150,0
04-20-2001,1340,5590,5592,5588,5590,113,0
04-20-2001,1345,5592,5592,5588,5588,112,0
04-23-2001,0850,5588,5593,5571,5580,122,0
04-23-2001,0855,5583,5590,5581,5590,59,0
04-23-2001,0900,5586,5605,5586,5602,145,0
04-23-2001,0905,5604,5606,5576,5576,152,0
04-23-2001,0910,5580,5580,5571,5580,123,0
04-23-2001,0915,5578,5578,5568,5570,136,0
04-23-2001,0920,5571,5578,5570,5577,87,0
04-23-2001,0925,5576,5583,5576,5576,96,0
04-23-2001,0930,5577,5577,5570,5570,85,0
04-23-2001,0935,5570,5581,5570,5575,63,0
04-23-2001,0940,5580,5580,5571,5573,48,0
04-23-2001,0945,5571,5575,5571,5575,37,0
04-23-2001,0950,5575,5578,5575,5576,41,0
04-23-2001,0955,5578,5594,5576,5591,92,0
04-23-2001,1000,5585,5588,5583,5587,38,0
04-23-2001,1005,5585,5590,5584,5589,53,0
04-23-2001,1010,5589,5595,5588,5588,71,0
04-23-2001,1015,5588,5596,5588,5596,47,0
04-23-2001,1020,5596,5604,5596,5600,147,0
04-23-2001,1025,5601,5603,5597,5600,54,0
04-23-2001,1030,5600,5612,5599,5611,98,0
04-23-2001,1035,5612,5618,5608,5617,158,0
04-23-2001,1040,5615,5618,5610,5614,134,0
04-23-2001,1045,5611,5615,5609,5610,61,0
04-23-2001,1050,5608,5610,5603,5603,83,0
04-23-2001,1055,5603,5605,5598,5599,108,0
04-23-2001,1100,5598,5601,5596,5597,74,0
04-23-2001,1105,5596,5599,5592,5595,53,0
04-23-2001,1110,5600,5600,5591,5591,52,0
04-23-2001,1115,5591,5595,5589,5589,73,0
04-23-2001,1120,5594,5594,5586,5587,47,0
04-23-2001,1125,5587,5588,5585,5588,56,0
04-23-2001,1130,5584,5595,5584,5595,50,0
04-23-2001,1135,5594,5598,5592,5597,47,0
04-23-2001,1140,5595,5596,5591,5595,35,0
04-23-2001,1145,5595,5598,5593,5597,26,0
04-23-2001,1150,5598,5599,5588,5588,43,0
04-23-2001,1155,5590,5590,5585,5586,56,0
04-23-2001,1200,5586,5586,5584,5586,33,0
04-23-2001,1205,5585,5586,5582,5584,67,0
04-23-2001,1210,5585,5597,5585,5597,32,0
04-23-2001,1215,5595,5597,5593,5596,24,0
04-23-2001,1220,5596,5596,5590,5590,24,0
04-23-2001,1225,5589,5594,5589,5590,15,0
04-23-2001,1230,5588,5598,5588,5598,30,0
04-23-2001,1235,5597,5600,5593,5597,40,0
04-23-2001,1240,5596,5596,5590,5590,20,0
04-23-2001,1245,5595,5595,5585,5585,53,0
04-23-2001,1250,5584,5588,5582,5584,41,0
04-23-2001,1255,5584,5592,5583,5592,39,0
04-23-2001,1300,5591,5592,5584,5585,36,0
04-23-2001,1305,5590,5598,5586,5598,31,0
04-23-2001,1310,5599,5612,5599,5611,139,0
04-23-2001,1315,5610,5618,5610,5616,146,0
04-23-2001,1320,5615,5625,5615,5620,244,0
04-23-2001,1325,5620,5629,5615,5629,188,0
04-23-2001,1330,5630,5647,5630,5636,272,0
04-23-2001,1335,5636,5644,5636,5640,156,0
04-23-2001,1340,5639,5644,5637,5644,175,0
04-23-2001,1345,5645,5645,5644,5644,239,0
04-24-2001,0850,5621,5623,5610,5612,225,0
04-24-2001,0855,5615,5618,5615,5615,131,0
04-24-2001,0900,5617,5620,5615,5616,87,0
04-24-2001,0905,5615,5635,5611,5635,186,0
04-24-2001,0910,5638,5638,5630,5636,147,0
04-24-2001,0915,5635,5649,5634,5645,192,0
04-24-2001,0920,5645,5645,5635,5644,132,0
04-24-2001,0925,5645,5670,5643,5670,289,0
04-24-2001,0930,5670,5675,5665,5665,217,0
04-24-2001,0935,5666,5679,5662,5679,321,0
04-24-2001,0940,5679,5680,5665,5666,176,0
04-24-2001,0945,5666,5666,5662,5663,143,0
04-24-2001,0950,5663,5663,5655,5658,145,0
04-24-2001,0955,5658,5663,5657,5663,88,0
04-24-2001,1000,5663,5666,5660,5666,101,0
04-24-2001,1005,5666,5670,5665,5665,87,0
04-24-2001,1010,5663,5665,5658,5658,81,0
04-24-2001,1015,5659,5660,5656,5658,60,0
04-24-2001,1020,5657,5660,5656,5656,54,0
04-24-2001,1025,5658,5660,5655,5657,84,0
04-24-2001,1030,5657,5661,5657,5660,68,0
04-24-2001,1035,5659,5665,5659,5664,41,0
04-24-2001,1040,5664,5667,5664,5665,80,0
04-24-2001,1045,5665,5670,5665,5670,112,0
04-24-2001,1050,5670,5670,5660,5660,56,0
04-24-2001,1055,5660,5676,5660,5676,119,0
04-24-2001,1100,5677,5677,5668,5670,41,0
04-24-2001,1105,5667,5670,5662,5662,83,0
04-24-2001,1110,5662,5663,5654,5654,104,0
04-24-2001,1115,5654,5659,5651,5654,115,0
04-24-2001,1120,5654,5659,5652,5658,54,0
04-24-2001,1125,5658,5660,5655,5655,44,0
04-24-2001,1130,5655,5655,5640,5640,168,0
04-24-2001,1135,5644,5650,5639,5640,138,0
04-24-2001,1140,5640,5645,5640,5641,84,0
04-24-2001,1145,5640,5644,5638,5642,123,0
04-24-2001,1150,5640,5643,5638,5640,96,0
04-24-2001,1155,5640,5645,5637,5645,73,0
04-24-2001,1200,5645,5645,5634,5634,142,0
04-24-2001,1205,5635,5636,5631,5635,148,0
04-24-2001,1210,5639,5640,5635,5639,38,0
04-24-2001,1215,5639,5643,5638,5642,46,0
04-24-2001,1220,5643,5650,5642,5645,112,0
04-24-2001,1225,5648,5648,5645,5646,37,0
04-24-2001,1230,5645,5645,5641,5642,73,0
04-24-2001,1235,5645,5648,5644,5644,24,0
04-24-2001,1240,5643,5643,5635,5638,68,0
04-24-2001,1245,5640,5640,5621,5621,234,0
04-24-2001,1250,5622,5628,5621,5627,116,0
04-24-2001,1255,5628,5635,5627,5632,61,0
04-24-2001,1300,5633,5637,5625,5625,61,0
04-24-2001,1305,5626,5638,5626,5633,54,0
04-24-2001,1310,5635,5635,5626,5628,52,0
04-24-2001,1315,5630,5630,5627,5630,27,0
04-24-2001,1320,5630,5630,5622,5625,104,0
04-24-2001,1325,5625,5627,5611,5612,271,0
04-24-2001,1330,5615,5615,5604,5604,230,0
04-24-2001,1335,5603,5614,5603,5611,233,0
04-24-2001,1340,5612,5615,5612,5613,126,0
04-24-2001,1345,5613,5621,5613,5621,143,0
04-25-2001,0850,5609,5619,5601,5610,139,0
04-25-2001,0855,5610,5610,5602,5610,127,0
04-25-2001,0900,5609,5611,5606,5608,91,0
04-25-2001,0905,5614,5617,5608,5613,130,0
04-25-2001,0910,5613,5613,5596,5596,151,0
04-25-2001,0915,5593,5595,5590,5590,145,0
04-25-2001,0920,5590,5592,5583,5585,203,0
04-25-2001,0925,5584,5590,5583,5586,137,0
04-25-2001,0930,5586,5592,5586,5588,94,0
04-25-2001,0935,5586,5588,5580,5580,135,0
04-25-2001,0940,5579,5580,5575,5578,115,0
04-25-2001,0945,5578,5584,5577,5584,102,0
04-25-2001,0950,5580,5581,5571,5571,144,0
04-25-2001,0955,5572,5575,5570,5573,105,0
04-25-2001,1000,5575,5575,5570,5570,148,0
04-25-2001,1005,5570,5571,5565,5568,236,0
04-25-2001,1010,5568,5572,5567,5570,71,0
04-25-2001,1015,5572,5575,5570,5574,61,0
04-25-2001,1020,5574,5574,5571,5574,84,0
04-25-2001,1025,5575,5578,5575,5578,191,0
04-25-2001,1030,5577,5579,5577,5578,83,0
04-25-2001,1035,5579,5585,5579,5585,114,0
04-25-2001,1040,5585,5586,5581,5581,82,0
04-25-2001,1045,5580,5581,5575,5581,65,0
04-25-2001,1050,5580,5580,5572,5576,56,0
04-25-2001,1055,5579,5579,5570,5570,83,0
04-25-2001,1100,5570,5570,5563,5565,105,0
04-25-2001,1105,5566,5570,5565,5569,47,0
04-25-2001,1110,5567,5567,5553,5555,186,0
04-25-2001,1115,5553,5560,5553,5555,135,0
04-25-2001,1120,5555,5568,5555,5560,66,0
04-25-2001,1125,5561,5564,5560,5561,41,0
04-25-2001,1130,5560,5562,5555,5555,63,0
04-25-2001,1135,5555,5555,5552,5555,129,0
04-25-2001,1140,5555,5559,5550,5556,89,0
04-25-2001,1145,5558,5562,5555,5555,82,0
04-25-2001,1150,5555,5555,5542,5548,216,0
04-25-2001,1155,5548,5550,5544,5550,78,0
04-25-2001,1200,5550,5555,5549,5549,102,0
04-25-2001,1205,5550,5550,5545,5545,120,0
04-25-2001,1210,5549,5550,5545,5547,130,0
04-25-2001,1215,5547,5547,5545,5547,55,0
04-25-2001,1220,5546,5546,5542,5544,110,0
04-25-2001,1225,5545,5545,5541,5541,97,0
04-25-2001,1230,5545,5545,5538,5538,92,0
04-25-2001,1235,5538,5540,5536,5540,73,0
04-25-2001,1240,5540,5545,5540,5544,44,0
04-25-2001,1245,5543,5543,5534,5535,68,0
04-25-2001,1250,5536,5538,5534,5536,55,0
04-25-2001,1255,5536,5539,5534,5534,55,0
04-25-2001,1300,5534,5534,5523,5526,247,0
04-25-2001,1305,5525,5530,5525,5525,164,0
04-25-2001,1310,5525,5525,5510,5510,270,0
04-25-2001,1315,5510,5512,5504,5511,186,0
04-25-2001,1320,5510,5520,5509,5519,159,0
04-25-2001,1325,5517,5520,5511,5520,107,0
04-25-2001,1330,5518,5519,5504,5508,218,0
04-25-2001,1335,5504,5518,5504,5517,148,0
04-25-2001,1340,5518,5525,5518,5525,209,0
04-25-2001,1345,5521,5525,5521,5525,183,0
04-26-2001,0850,5541,5545,5530,5535,242,0
04-26-2001,0855,5530,5536,5525,5531,104,0
04-26-2001,0900,5529,5531,5525,5525,114,0
04-26-2001,0905,5520,5525,5520,5525,128,0
04-26-2001,0910,5525,5525,5510,5518,104,0
04-26-2001,0915,5515,5517,5487,5499,178,0
04-26-2001,0920,5496,5499,5490,5494,179,0
04-26-2001,0925,5495,5503,5490,5503,126,0
04-26-2001,0930,5505,5509,5502,5506,106,0
04-26-2001,0935,5506,5510,5506,5508,84,0
04-26-2001,0940,5508,5511,5507,5507,50,0
04-26-2001,0945,5507,5507,5495,5498,112,0
04-26-2001,0950,5495,5500,5493,5497,63,0
04-26-2001,0955,5497,5500,5492,5492,68,0
04-26-2001,1000,5493,5493,5480,5480,244,0
04-26-2001,1005,5480,5480,5471,5476,192,0
04-26-2001,1010,5476,5482,5475,5482,119,0
04-26-2001,1015,5481,5484,5480,5480,109,0
04-26-2001,1020,5479,5479,5470,5470,89,0
04-26-2001,1025,5470,5477,5466,5475,104,0
04-26-2001,1030,5475,5480,5475,5480,56,0
04-26-2001,1035,5480,5485,5480,5484,54,0
04-26-2001,1040,5484,5485,5480,5480,68,0
04-26-2001,1045,5484,5494,5480,5492,98,0
04-26-2001,1050,5492,5493,5485,5485,74,0
04-26-2001,1055,5485,5488,5483,5483,31,0
04-26-2001,1100,5482,5484,5475,5482,61,0
04-26-2001,1105,5482,5485,5480,5481,34,0
04-26-2001,1110,5481,5485,5480,5480,59,0
04-26-2001,1115,5480,5481,5477,5480,47,0
04-26-2001,1120,5480,5487,5480,5486,38,0
04-26-2001,1125,5485,5490,5485,5489,49,0
04-26-2001,1130,5489,5492,5488,5490,72,0
04-26-2001,1135,5490,5492,5484,5485,92,0
04-26-2001,1140,5487,5487,5476,5476,57,0
04-26-2001,1145,5476,5480,5472,5480,67,0
04-26-2001,1150,5477,5478,5474,5477,63,0
04-26-2001,1155,5477,5478,5466,5466,141,0
04-26-2001,1200,5466,5473,5465,5471,110,0
04-26-2001,1205,5472,5472,5467,5470,60,0
04-26-2001,1210,5470,5478,5470,5478,197,0
04-26-2001,1215,5478,5485,5477,5485,96,0
04-26-2001,1220,5486,5487,5482,5482,64,0
04-26-2001,1225,5485,5500,5481,5500,149,0
04-26-2001,1230,5500,5520,5500,5518,320,0
04-26-2001,1235,5520,5524,5518,5520,201,0
04-26-2001,1240,5520,5520,5510,5515,132,0
04-26-2001,1245,5515,5544,5515,5539,301,0
04-26-2001,1250,5539,5560,5539,5550,334,0
04-26-2001,1255,5550,5550,5538,5538,134,0
04-26-2001,1300,5538,5546,5538,5545,116,0
04-26-2001,1305,5545,5558,5545,5558,189,0
04-26-2001,1310,5559,5577,5558,5560,445,0
04-26-2001,1315,5569,5571,5560,5560,158,0
04-26-2001,1320,5560,5564,5556,5564,130,0
04-26-2001,1325,5565,5575,5562,5571,178,0
04-26-2001,1330,5570,5572,5555,5556,150,0
04-26-2001,1335,5553,5556,5545,5550,195,0
04-26-2001,1340,5548,5555,5548,5555,110,0
04-26-2001,1345,5552,5560,5552,5560,159,0
04-27-2001,0850,5519,5527,5519,5523,222,0
04-27-2001,0855,5524,5526,5515,5515,151,0
04-27-2001,0900,5515,5515,5506,5507,134,0
04-27-2001,0905,5507,5510,5491,5495,149,0
04-27-2001,0910,5494,5499,5489,5493,154,0
04-27-2001,0915,5493,5508,5493,5500,126,0
04-27-2001,0920,5501,5505,5500,5505,120,0
04-27-2001,0925,5504,5506,5491,5492,112,0
04-27-2001,0930,5494,5497,5485,5485,121,0
04-27-2001,0935,5485,5486,5481,5481,138,0
04-27-2001,0940,5482,5485,5479,5482,155,0
04-27-2001,0945,5483,5490,5481,5490,70,0
04-27-2001,0950,5490,5494,5488,5490,82,0
04-27-2001,0955,5488,5488,5484,5485,50,0
04-27-2001,1000,5488,5488,5478,5480,120,0
04-27-2001,1005,5480,5483,5480,5482,71,0
04-27-2001,1010,5482,5490,5480,5490,51,0
04-27-2001,1015,5488,5489,5485,5485,48,0
04-27-2001,1020,5485,5495,5485,5495,53,0
04-27-2001,1025,5496,5497,5491,5493,62,0
04-27-2001,1030,5492,5495,5490,5490,59,0
04-27-2001,1035,5486,5490,5482,5490,92,0
04-27-2001,1040,5488,5493,5486,5490,34,0
04-27-2001,1045,5490,5492,5487,5489,32,0
04-27-2001,1050,5489,5490,5480,5480,154,0
04-27-2001,1055,5478,5478,5471,5473,108,0
04-27-2001,1100,5474,5477,5470,5476,147,0
04-27-2001,1105,5477,5477,5471,5476,46,0
04-27-2001,1110,5473,5476,5472,5472,38,0
04-27-2001,1115,5472,5478,5470,5478,78,0
04-27-2001,1120,5480,5487,5478,5485,31,0
04-27-2001,1125,5485,5490,5482,5485,48,0
04-27-2001,1130,5485,5490,5484,5488,34,0
04-27-2001,1135,5486,5490,5486,5490,29,0
04-27-2001,1140,5490,5507,5490,5503,178,0
04-27-2001,1145,5501,5507,5495,5507,144,0
04-27-2001,1150,5507,5521,5507,5514,205,0
04-27-2001,1155,5511,5513,5510,5512,63,0
04-27-2001,1200,5510,5510,5501,5502,110,0
04-27-2001,1205,5501,5502,5495,5500,62,0
04-27-2001,1210,5500,5500,5496,5500,47,0
04-27-2001,1215,5501,5514,5500,5509,58,0
04-27-2001,1220,5509,5509,5490,5492,87,0
04-27-2001,1225,5493,5493,5486,5490,73,0
04-27-2001,1230,5490,5498,5490,5492,22,0
04-27-2001,1235,5493,5493,5483,5483,99,0
04-27-2001,1240,5482,5487,5481,5483,80,0
04-27-2001,1245,5482,5486,5473,5474,146,0
04-27-2001,1250,5474,5480,5472,5477,128,0
04-27-2001,1255,5480,5492,5477,5488,59,0
04-27-2001,1300,5488,5494,5476,5476,83,0
04-27-2001,1305,5475,5478,5473,5475,93,0
04-27-2001,1310,5473,5473,5455,5467,316,0
04-27-2001,1315,5467,5468,5457,5462,126,0
04-27-2001,1320,5462,5464,5461,5464,80,0
04-27-2001,1325,5461,5470,5457,5457,182,0
04-27-2001,1330,5457,5457,5445,5445,270,0
04-27-2001,1335,5444,5450,5440,5442,229,0
04-27-2001,1340,5441,5441,5422,5425,335,0
04-27-2001,1345,5430,5439,5430,5439,270,0
04-30-2001,0850,5425,5455,5425,5444,124,0
04-30-2001,0855,5449,5451,5445,5449,88,0
04-30-2001,0900,5449,5449,5439,5439,72,0
04-30-2001,0905,5436,5455,5435,5455,168,0
04-30-2001,0910,5455,5464,5455,5458,130,0
04-30-2001,0915,5458,5460,5448,5448,147,0
04-30-2001,0920,5450,5450,5445,5450,94,0
04-30-2001,0925,5450,5450,5419,5420,227,0
04-30-2001,0930,5421,5425,5417,5423,256,0
04-30-2001,0935,5425,5434,5424,5430,153,0
04-30-2001,0940,5430,5435,5429,5435,94,0
04-30-2001,0945,5434,5436,5430,5430,56,0
04-30-2001,0950,5430,5439,5425,5439,60,0
04-30-2001,0955,5440,5450,5440,5444,72,0
04-30-2001,1000,5442,5448,5441,5445,35,0
04-30-2001,1005,5447,5448,5443,5448,63,0
04-30-2001,1010,5448,5475,5448,5470,198,0
04-30-2001,1015,5470,5475,5465,5474,177,0
04-30-2001,1020,5475,5482,5474,5474,188,0
04-30-2001,1025,5475,5475,5465,5468,123,0
04-30-2001,1030,5469,5471,5467,5470,93,0
04-30-2001,1035,5470,5484,5468,5484,165,0
04-30-2001,1040,5484,5487,5483,5485,165,0
04-30-2001,1045,5483,5493,5481,5493,172,0
04-30-2001,1050,5492,5492,5483,5484,127,0
04-30-2001,1055,5484,5484,5475,5480,70,0
04-30-2001,1100,5480,5480,5472,5475,49,0
04-30-2001,1105,5475,5485,5474,5485,66,0
04-30-2001,1110,5485,5485,5471,5471,62,0
04-30-2001,1115,5472,5472,5467,5471,67,0
04-30-2001,1120,5472,5472,5463,5464,92,0
04-30-2001,1125,5463,5475,5461,5472,108,0
04-30-2001,1130,5474,5474,5469,5470,37,0
04-30-2001,1135,5469,5469,5461,5465,92,0
04-30-2001,1140,5465,5473,5465,5473,54,0
04-30-2001,1145,5473,5477,5469,5474,76,0
04-30-2001,1150,5477,5480,5473,5477,87,0
04-30-2001,1155,5477,5485,5477,5478,74,0
04-30-2001,1200,5479,5492,5479,5490,153,0
04-30-2001,1205,5490,5490,5475,5476,57,0
04-30-2001,1210,5479,5480,5476,5480,45,0
04-30-2001,1215,5479,5480,5478,5478,35,0
04-30-2001,1220,5477,5478,5465,5466,55,0
04-30-2001,1225,5466,5470,5465,5466,41,0
04-30-2001,1230,5470,5470,5460,5460,65,0
04-30-2001,1235,5460,5460,5451,5451,103,0
04-30-2001,1240,5450,5454,5445,5450,108,0
04-30-2001,1245,5450,5453,5447,5450,88,0
04-30-2001,1250,5450,5461,5450,5455,71,0
04-30-2001,1255,5453,5460,5451,5460,82,0
04-30-2001,1300,5460,5461,5455,5455,37,0
04-30-2001,1305,5458,5458,5432,5438,199,0
04-30-2001,1310,5440,5445,5436,5437,90,0
04-30-2001,1315,5436,5436,5422,5428,227,0
04-30-2001,1320,5430,5433,5426,5430,127,0
04-30-2001,1325,5430,5438,5430,5434,84,0
04-30-2001,1330,5434,5438,5417,5417,228,0
04-30-2001,1335,5415,5425,5410,5424,230,0
04-30-2001,1340,5426,5426,5421,5425,122,0
04-30-2001,1345,5426,5430,5426,5430,188,0
05-02-2001,0850,5476,5494,5476,5488,230,0
05-02-2001,0855,5490,5490,5488,5489,122,0
05-02-2001,0900,5489,5490,5488,5488,133,0
05-02-2001,0905,5488,5525,5488,5510,293,0
05-02-2001,0910,5508,5510,5490,5490,236,0
05-02-2001,0915,5490,5495,5482,5495,170,0
05-02-2001,0920,5494,5500,5490,5490,156,0
05-02-2001,0925,5489,5490,5486,5490,66,0
05-02-2001,0930,5492,5494,5483,5485,82,0
05-02-2001,0935,5485,5490,5482,5489,71,0
05-02-2001,0940,5487,5487,5465,5467,133,0
05-02-2001,0945,5470,5475,5467,5470,99,0
05-02-2001,0950,5470,5474,5465,5466,110,0
05-02-2001,0955,5463,5465,5456,5463,224,0
05-02-2001,1000,5462,5470,5461,5468,149,0
05-02-2001,1005,5470,5474,5470,5472,75,0
05-02-2001,1010,5470,5470,5467,5470,132,0
05-02-2001,1015,5471,5475,5470,5470,129,0
05-02-2001,1020,5470,5470,5459,5459,164,0
05-02-2001,1025,5455,5463,5452,5452,117,0
05-02-2001,1030,5452,5455,5446,5455,98,0
05-02-2001,1035,5451,5454,5447,5448,115,0
05-02-2001,1040,5448,5448,5440,5442,160,0
05-02-2001,1045,5442,5447,5441,5442,75,0
05-02-2001,1050,5441,5441,5430,5430,119,0
05-02-2001,1055,5435,5436,5425,5425,110,0
05-02-2001,1100,5425,5425,5380,5388,319,0
05-02-2001,1105,5395,5397,5381,5396,190,0
05-02-2001,1110,5398,5400,5392,5396,157,0
05-02-2001,1115,5396,5396,5380,5382,267,0
05-02-2001,1120,5380,5400,5380,5393,136,0
05-02-2001,1125,5391,5400,5388,5399,152,0
05-02-2001,1130,5400,5400,5390,5391,103,0
05-02-2001,1135,5392,5392,5379,5382,148,0
05-02-2001,1140,5382,5382,5378,5378,115,0
05-02-2001,1145,5378,5378,5360,5362,224,0
05-02-2001,1150,5360,5361,5340,5340,251,0
05-02-2001,1155,5328,5347,5328,5340,213,0
05-02-2001,1200,5340,5358,5340,5357,135,0
05-02-2001,1205,5357,5363,5357,5361,156,0
05-02-2001,1210,5362,5362,5350,5358,120,0
05-02-2001,1215,5358,5358,5350,5352,53,0
05-02-2001,1220,5357,5359,5347,5347,57,0
05-02-2001,1225,5348,5359,5347,5357,105,0
05-02-2001,1230,5358,5368,5355,5355,108,0
05-02-2001,1235,5355,5358,5336,5339,143,0
05-02-2001,1240,5343,5345,5338,5338,78,0
05-02-2001,1245,5337,5355,5330,5350,198,0
05-02-2001,1250,5351,5369,5351,5369,126,0
05-02-2001,1255,5369,5369,5350,5352,73,0
05-02-2001,1300,5357,5357,5341,5345,67,0
05-02-2001,1305,5342,5342,5330,5331,136,0
05-02-2001,1310,5331,5331,5316,5324,258,0
05-02-2001,1315,5321,5325,5316,5316,187,0
05-02-2001,1320,5315,5330,5313,5328,191,0
05-02-2001,1325,5329,5350,5329,5345,201,0
05-02-2001,1330,5345,5350,5341,5348,136,0
05-02-2001,1335,5349,5349,5340,5345,156,0
05-02-2001,1340,5344,5348,5342,5348,126,0
05-02-2001,1345,5345,5349,5345,5349,178,0
05-03-2001,0850,5360,5365,5352,5352,133,0
05-03-2001,0855,5350,5350,5330,5335,137,0
05-03-2001,0900,5335,5339,5323,5323,87,0
05-03-2001,0905,5325,5330,5320,5326,141,0
05-03-2001,0910,5325,5339,5323,5339,241,0
05-03-2001,0915,5335,5380,5335,5380,376,0
05-03-2001,0920,5377,5388,5372,5372,182,0
05-03-2001,0925,5375,5380,5368,5370,144,0
05-03-2001,0930,5368,5378,5366,5378,137,0
05-03-2001,0935,5378,5385,5377,5377,157,0
05-03-2001,0940,5375,5377,5360,5360,155,0
05-03-2001,0945,5360,5360,5352,5353,118,0
05-03-2001,0950,5355,5360,5345,5345,118,0
05-03-2001,0955,5345,5355,5343,5355,89,0
05-03-2001,1000,5360,5365,5355,5361,89,0
05-03-2001,1005,5361,5361,5356,5358,54,0
05-03-2001,1010,5356,5359,5351,5357,64,0
05-03-2001,1015,5359,5360,5353,5353,61,0
05-03-2001,1020,5355,5355,5352,5353,30,0
05-03-2001,1025,5355,5363,5353,5363,38,0
05-03-2001,1030,5362,5374,5362,5371,146,0
05-03-2001,1035,5371,5380,5371,5377,169,0
05-03-2001,1040,5380,5384,5377,5382,205,0
05-03-2001,1045,5383,5383,5376,5376,93,0
05-03-2001,1050,5375,5380,5370,5380,109,0
05-03-2001,1055,5382,5394,5382,5391,217,0
05-03-2001,1100,5390,5390,5375,5386,114,0
05-03-2001,1105,5386,5389,5382,5382,124,0
05-03-2001,1110,5382,5382,5374,5380,67,0
05-03-2001,1115,5380,5380,5372,5373,61,0
05-03-2001,1120,5375,5388,5373,5388,77,0
05-03-2001,1125,5386,5388,5384,5385,46,0
05-03-2001,1130,5386,5388,5375,5375,72,0
05-03-2001,1135,5380,5386,5376,5386,66,0
05-03-2001,1140,5387,5400,5387,5398,276,0
05-03-2001,1145,5396,5401,5395,5399,159,0
05-03-2001,1150,5399,5399,5390,5394,129,0
05-03-2001,1155,5390,5391,5387,5389,59,0
05-03-2001,1200,5391,5394,5388,5393,61,0
05-03-2001,1205,5390,5395,5388,5390,51,0
05-03-2001,1210,5393,5393,5375,5375,125,0
05-03-2001,1215,5375,5377,5371,5377,107,0
05-03-2001,1220,5375,5380,5373,5373,60,0
05-03-2001,1225,5374,5379,5365,5366,105,0
05-03-2001,1230,5366,5370,5362,5370,75,0
05-03-2001,1235,5370,5374,5367,5370,58,0
05-03-2001,1240,5370,5380,5369,5380,60,0
05-03-2001,1245,5385,5389,5383,5389,74,0
05-03-2001,1250,5389,5399,5389,5398,198,0
05-03-2001,1255,5395,5399,5392,5392,111,0
05-03-2001,1300,5390,5400,5386,5399,117,0
05-03-2001,1305,5400,5412,5400,5401,259,0
05-03-2001,1310,5401,5409,5395,5395,167,0
05-03-2001,1315,5391,5402,5390,5400,83,0
05-03-2001,1320,5400,5408,5400,5402,144,0
05-03-2001,1325,5406,5406,5398,5405,96,0
05-03-2001,1330,5405,5423,5402,5423,316,0
05-03-2001,1335,5423,5426,5421,5424,299,0
05-03-2001,1340,5424,5429,5422,5429,204,0
05-03-2001,1345,5429,5431,5429,5431,247,0
05-04-2001,0850,5419,5419,5395,5403,150,0
05-04-2001,0855,5403,5409,5403,5406,81,0
05-04-2001,0900,5406,5409,5406,5406,64,0
05-04-2001,0905,5406,5406,5391,5396,208,0
05-04-2001,0910,5400,5418,5399,5399,169,0
05-04-2001,0915,5398,5400,5382,5385,208,0
05-04-2001,0920,5383,5396,5383,5396,105,0
05-04-2001,0925,5395,5412,5393,5403,147,0
05-04-2001,0930,5403,5424,5403,5424,252,0
05-04-2001,0935,5423,5423,5405,5413,153,0
05-04-2001,0940,5413,5415,5404,5405,105,0
05-04-2001,0945,5405,5409,5401,5405,72,0
05-04-2001,0950,5404,5405,5400,5400,83,0
05-04-2001,0955,5401,5403,5396,5399,74,0
05-04-2001,1000,5398,5398,5393,5396,58,0
05-04-2001,1005,5398,5398,5392,5393,86,0
05-04-2001,1010,5394,5394,5383,5384,162,0
05-04-2001,1015,5384,5384,5372,5372,182,0
05-04-2001,1020,5370,5373,5365,5366,190,0
05-04-2001,1025,5366,5378,5365,5377,94,0
05-04-2001,1030,5375,5378,5373,5373,113,0
05-04-2001,1035,5370,5370,5355,5358,173,0
05-04-2001,1040,5360,5364,5355,5358,137,0
05-04-2001,1045,5357,5360,5355,5358,115,0
05-04-2001,1050,5360,5365,5356,5361,92,0
05-04-2001,1055,5362,5369,5361,5369,72,0
05-04-2001,1100,5369,5370,5360,5361,131,0
05-04-2001,1105,5360,5360,5357,5358,69,0
05-04-2001,1110,5358,5360,5355,5360,98,0
05-04-2001,1115,5357,5368,5357,5364,26,0
05-04-2001,1120,5365,5365,5360,5360,49,0
05-04-2001,1125,5360,5360,5350,5350,152,0
05-04-2001,1130,5350,5350,5333,5338,188,0
05-04-2001,1135,5335,5339,5330,5334,210,0
05-04-2001,1140,5334,5340,5332,5335,137,0
05-04-2001,1145,5337,5340,5335,5336,102,0
05-04-2001,1150,5335,5335,5320,5320,209,0
05-04-2001,1155,5320,5321,5308,5308,230,0
05-04-2001,1200,5310,5310,5296,5305,247,0
05-04-2001,1205,5305,5316,5305,5314,179,0
05-04-2001,1210,5310,5315,5310,5310,136,0
05-04-2001,1215,5310,5314,5303,5304,97,0
05-04-2001,1220,5303,5303,5293,5295,157,0
05-04-2001,1225,5295,5302,5291,5301,108,0
05-04-2001,1230,5300,5302,5298,5300,50,0
05-04-2001,1235,5300,5300,5290,5290,109,0
05-04-2001,1240,5290,5290,5270,5274,219,0
05-04-2001,1245,5271,5280,5270,5275,145,0
05-04-2001,1250,5273,5280,5270,5279,84,0
05-04-2001,1255,5278,5284,5275,5275,94,0
05-04-2001,1300,5275,5275,5258,5260,180,0
05-04-2001,1305,5260,5263,5257,5257,106,0
05-04-2001,1310,5255,5259,5219,5221,284,0
05-04-2001,1315,5211,5221,5210,5210,203,0
05-04-2001,1320,5206,5216,5200,5212,358,0
05-04-2001,1325,5210,5238,5210,5234,228,0
05-04-2001,1330,5230,5236,5227,5235,181,0
05-04-2001,1335,5235,5239,5230,5239,170,0
05-04-2001,1340,5239,5240,5235,5239,177,0
05-04-2001,1345,5237,5237,5227,5227,205,0
05-07-2001,0850,5243,5263,5243,5256,145,0
05-07-2001,0855,5252,5260,5251,5260,86,0
05-07-2001,0900,5260,5265,5260,5260,151,0
05-07-2001,0905,5260,5265,5251,5251,183,0
05-07-2001,0910,5251,5251,5230,5235,285,0
05-07-2001,0915,5235,5250,5235,5243,173,0
05-07-2001,0920,5243,5260,5243,5260,165,0
05-07-2001,0925,5255,5277,5255,5269,160,0
05-07-2001,0930,5269,5276,5269,5270,173,0
05-07-2001,0935,5272,5274,5262,5265,130,0
05-07-2001,0940,5265,5278,5258,5278,160,0
05-07-2001,0945,5279,5310,5279,5310,309,0
05-07-2001,0950,5305,5308,5300,5301,249,0
05-07-2001,0955,5300,5305,5296,5304,179,0
05-07-2001,1000,5305,5307,5282,5282,218,0
05-07-2001,1005,5283,5289,5278,5280,163,0
05-07-2001,1010,5280,5280,5265,5275,145,0
05-07-2001,1015,5272,5275,5267,5270,117,0
05-07-2001,1020,5270,5275,5269,5271,100,0
05-07-2001,1025,5271,5275,5257,5257,127,0
05-07-2001,1030,5260,5260,5250,5250,174,0
05-07-2001,1035,5250,5250,5234,5235,243,0
05-07-2001,1040,5235,5248,5234,5245,129,0
05-07-2001,1045,5245,5257,5245,5256,139,0
05-07-2001,1050,5255,5255,5245,5254,88,0
05-07-2001,1055,5254,5255,5248,5255,64,0
05-07-2001,1100,5255,5259,5245,5245,85,0
05-07-2001,1105,5242,5242,5206,5211,247,0
05-07-2001,1110,5213,5216,5210,5216,174,0
05-07-2001,1115,5220,5223,5213,5216,113,0
05-07-2001,1120,5215,5215,5191,5199,250,0
05-07-2001,1125,5200,5201,5190,5200,181,0
05-07-2001,1130,5195,5220,5195,5220,191,0
05-07-2001,1135,5225,5245,5224,5243,205,0
05-07-2001,1140,5240,5257,5240,5251,237,0
05-07-2001,1145,5251,5254,5240,5244,94,0
05-07-2001,1150,5244,5257,5244,5250,166,0
05-07-2001,1155,5252,5255,5235,5235,115,0
05-07-2001,1200,5234,5275,5234,5275,159,0
05-07-2001,1205,5279,5282,5275,5280,253,0
05-07-2001,1210,5287,5298,5282,5285,288,0
05-07-2001,1215,5285,5285,5269,5270,207,0
05-07-2001,1220,5269,5278,5265,5278,107,0
05-07-2001,1225,5279,5297,5279,5297,158,0
05-07-2001,1230,5295,5300,5270,5273,245,0
05-07-2001,1235,5274,5274,5254,5259,167,0
05-07-2001,1240,5258,5259,5250,5250,138,0
05-07-2001,1245,5257,5270,5250,5260,55,0
05-07-2001,1250,5255,5258,5234,5238,121,0
05-07-2001,1255,5236,5253,5236,5245,80,0
05-07-2001,1300,5244,5265,5237,5265,142,0
05-07-2001,1305,5264,5285,5264,5266,185,0
05-07-2001,1310,5268,5284,5265,5283,150,0
05-07-2001,1315,5285,5295,5281,5290,213,0
05-07-2001,1320,5290,5293,5282,5288,117,0
05-07-2001,1325,5288,5288,5266,5277,180,0
05-07-2001,1330,5265,5275,5253,5259,208,0
05-07-2001,1335,5260,5270,5260,5270,189,0
05-07-2001,1340,5270,5274,5268,5270,138,0
05-07-2001,1345,5273,5273,5268,5268,171,0
05-08-2001,0850,5255,5255,5240,5241,135,0
05-08-2001,0855,5240,5241,5225,5230,131,0
05-08-2001,0900,5230,5234,5228,5233,96,0
05-08-2001,0905,5231,5234,5213,5234,210,0
05-08-2001,0910,5234,5236,5226,5231,162,0
05-08-2001,0915,5238,5250,5231,5250,234,0
05-08-2001,0920,5250,5266,5250,5255,272,0
05-08-2001,0925,5250,5255,5236,5240,172,0
05-08-2001,0930,5239,5240,5230,5233,145,0
05-08-2001,0935,5235,5240,5233,5240,71,0
05-08-2001,0940,5242,5243,5231,5231,123,0
05-08-2001,0945,5230,5230,5221,5221,172,0
05-08-2001,0950,5220,5220,5211,5218,245,0
05-08-2001,0955,5218,5227,5216,5216,198,0
05-08-2001,1000,5213,5220,5210,5215,138,0
05-08-2001,1005,5218,5218,5206,5214,197,0
05-08-2001,1010,5215,5229,5215,5220,157,0
05-08-2001,1015,5218,5228,5218,5228,121,0
05-08-2001,1020,5227,5234,5225,5233,151,0
05-08-2001,1025,5233,5233,5222,5222,135,0
05-08-2001,1030,5222,5223,5216,5217,112,0
05-08-2001,1035,5217,5228,5217,5221,77,0
05-08-2001,1040,5222,5225,5216,5216,105,0
05-08-2001,1045,5215,5220,5209,5217,134,0
05-08-2001,1050,5215,5215,5209,5213,87,0
05-08-2001,1055,5210,5214,5205,5205,113,0
05-08-2001,1100,5203,5203,5190,5193,296,0
05-08-2001,1105,5200,5200,5192,5193,182,0
05-08-2001,1110,5195,5199,5192,5195,134,0
05-08-2001,1115,5195,5195,5161,5170,328,0
05-08-2001,1120,5170,5183,5170,5175,141,0
05-08-2001,1125,5175,5183,5175,5183,106,0
05-08-2001,1130,5180,5198,5180,5196,193,0
05-08-2001,1135,5195,5195,5185,5185,97,0
05-08-2001,1140,5185,5190,5183,5184,56,0
05-08-2001,1145,5181,5190,5181,5182,64,0
05-08-2001,1150,5183,5185,5174,5185,90,0
05-08-2001,1155,5189,5189,5183,5186,53,0
05-08-2001,1200,5185,5189,5183,5189,92,0
05-08-2001,1205,5189,5200,5189,5199,180,0
05-08-2001,1210,5195,5198,5183,5183,100,0
05-08-2001,1215,5181,5186,5175,5186,84,0
05-08-2001,1220,5182,5185,5170,5183,102,0
05-08-2001,1225,5183,5183,5171,5175,65,0
05-08-2001,1230,5175,5180,5168,5168,73,0
05-08-2001,1235,5170,5170,5162,5168,148,0
05-08-2001,1240,5168,5175,5163,5175,127,0
05-08-2001,1245,5175,5179,5168,5176,64,0
05-08-2001,1250,5175,5176,5163,5165,95,0
05-08-2001,1255,5165,5165,5151,5159,189,0
05-08-2001,1300,5158,5158,5147,5147,227,0
05-08-2001,1305,5145,5154,5131,5150,219,0
05-08-2001,1310,5153,5160,5146,5160,149,0
05-08-2001,1315,5164,5181,5164,5181,146,0
05-08-2001,1320,5183,5185,5176,5178,146,0
05-08-2001,1325,5177,5208,5175,5205,224,0
05-08-2001,1330,5205,5225,5202,5224,443,0
05-08-2001,1335,5225,5229,5217,5229,323,0
05-08-2001,1340,5229,5233,5226,5228,246,0
05-08-2001,1345,5230,5230,5229,5229,207,0
05-09-2001,0850,5229,5244,5210,5235,153,0
05-09-2001,0855,5240,5250,5240,5245,145,0
05-09-2001,0900,5245,5245,5235,5236,68,0
05-09-2001,0905,5239,5244,5214,5215,206,0
05-09-2001,0910,5215,5218,5211,5215,244,0
05-09-2001,0915,5215,5230,5215,5230,136,0
05-09-2001,0920,5230,5249,5230,5249,175,0
05-09-2001,0925,5249,5274,5249,5252,321,0
05-09-2001,0930,5255,5264,5253,5259,225,0
05-09-2001,0935,5259,5268,5259,5263,207,0
05-09-2001,0940,5260,5277,5260,5277,252,0
05-09-2001,0945,5275,5278,5262,5262,269,0
05-09-2001,0950,5263,5270,5261,5269,138,0
05-09-2001,0955,5270,5270,5255,5255,135,0
05-09-2001,1000,5256,5265,5255,5255,133,0
05-09-2001,1005,5256,5260,5252,5256,95,0
05-09-2001,1010,5254,5260,5252,5255,135,0
05-09-2001,1015,5255,5259,5253,5256,85,0
05-09-2001,1020,5256,5260,5254,5257,106,0
05-09-2001,1025,5259,5271,5254,5270,133,0
05-09-2001,1030,5270,5270,5260,5261,63,0
05-09-2001,1035,5261,5267,5255,5255,88,0
05-09-2001,1040,5253,5253,5241,5241,209,0
05-09-2001,1045,5241,5244,5237,5244,163,0
05-09-2001,1050,5244,5245,5242,5245,51,0
05-09-2001,1055,5244,5245,5233,5234,139,0
05-09-2001,1100,5234,5237,5232,5234,96,0
05-09-2001,1105,5235,5235,5231,5233,93,0
05-09-2001,1110,5232,5244,5232,5242,78,0
05-09-2001,1115,5242,5248,5241,5245,68,0
05-09-2001,1120,5243,5246,5240,5242,47,0
05-09-2001,1125,5245,5245,5235,5235,70,0
05-09-2001,1130,5234,5235,5225,5226,116,0
05-09-2001,1135,5227,5235,5225,5227,84,0
05-09-2001,1140,5227,5228,5222,5225,106,0
05-09-2001,1145,5227,5244,5227,5244,86,0
05-09-2001,1150,5243,5243,5231,5235,48,0
05-09-2001,1155,5235,5260,5233,5256,147,0
05-09-2001,1200,5255,5265,5254,5263,204,0
05-09-2001,1205,5263,5264,5256,5256,106,0
05-09-2001,1210,5259,5260,5255,5260,73,0
05-09-2001,1215,5262,5268,5256,5264,167,0
05-09-2001,1220,5257,5270,5257,5266,157,0
05-09-2001,1225,5265,5265,5252,5252,132,0
05-09-2001,1230,5252,5252,5245,5247,80,0
05-09-2001,1235,5250,5254,5241,5241,101,0
05-09-2001,1240,5241,5245,5240,5242,116,0
05-09-2001,1245,5241,5241,5230,5233,150,0
05-09-2001,1250,5232,5244,5231,5242,103,0
05-09-2001,1255,5243,5249,5237,5245,85,0
05-09-2001,1300,5240,5250,5240,5246,104,0
05-09-2001,1305,5245,5245,5229,5243,174,0
05-09-2001,1310,5230,5265,5230,5265,242,0
05-09-2001,1315,5265,5265,5253,5253,149,0
05-09-2001,1320,5255,5259,5250,5250,136,0
05-09-2001,1325,5250,5250,5224,5226,269,0
05-09-2001,1330,5226,5237,5226,5237,182,0
05-09-2001,1335,5239,5243,5228,5234,177,0
05-09-2001,1340,5232,5234,5230,5230,196,0
05-09-2001,1345,5231,5231,5223,5223,177,0
05-10-2001,0850,5201,5210,5201,5205,147,0
05-10-2001,0855,5204,5217,5204,5214,87,0
05-10-2001,0900,5213,5214,5208,5212,104,0
05-10-2001,0905,5218,5218,5201,5203,184,0
05-10-2001,0910,5202,5202,5191,5199,263,0
05-10-2001,0915,5200,5215,5200,5210,168,0
05-10-2001,0920,5208,5212,5198,5203,145,0
05-10-2001,0925,5201,5209,5191,5191,144,0
05-10-2001,0930,5190,5190,5175,5175,236,0
05-10-2001,0935,5177,5181,5175,5181,199,0
05-10-2001,0940,5181,5185,5175,5175,106,0
05-10-2001,0945,5176,5180,5171,5175,99,0
05-10-2001,0950,5175,5178,5160,5162,286,0
05-10-2001,0955,5161,5170,5158,5166,155,0
05-10-2001,1000,5166,5170,5166,5170,76,0
05-10-2001,1005,5169,5183,5166,5180,62,0
05-10-2001,1010,5173,5180,5173,5176,54,0
05-10-2001,1015,5176,5181,5175,5180,59,0
05-10-2001,1020,5182,5182,5171,5173,81,0
05-10-2001,1025,5173,5177,5172,5175,29,0
05-10-2001,1030,5172,5172,5162,5162,95,0
05-10-2001,1035,5162,5162,5154,5158,125,0
05-10-2001,1040,5160,5165,5160,5162,65,0
05-10-2001,1045,5162,5165,5160,5161,64,0
05-10-2001,1050,5161,5165,5156,5163,63,0
05-10-2001,1055,5164,5173,5164,5165,68,0
05-10-2001,1100,5165,5168,5165,5168,29,0
05-10-2001,1105,5164,5170,5164,5166,40,0
05-10-2001,1110,5169,5169,5162,5162,35,0
05-10-2001,1115,5161,5165,5160,5160,63,0
05-10-2001,1120,5165,5170,5161,5169,31,0
05-10-2001,1125,5170,5175,5169,5175,49,0
05-10-2001,1130,5178,5185,5175,5182,110,0
05-10-2001,1135,5180,5185,5180,5184,72,0
05-10-2001,1140,5185,5186,5183,5185,72,0
05-10-2001,1145,5185,5188,5180,5181,95,0
05-10-2001,1150,5180,5180,5175,5180,67,0
05-10-2001,1155,5180,5180,5174,5179,33,0
05-10-2001,1200,5180,5180,5170,5175,68,0
05-10-2001,1205,5170,5182,5170,5182,46,0
05-10-2001,1210,5182,5185,5180,5185,52,0
05-10-2001,1215,5186,5186,5166,5167,104,0
05-10-2001,1220,5167,5172,5167,5172,52,0
05-10-2001,1225,5172,5180,5172,5178,30,0
05-10-2001,1230,5172,5172,5167,5167,36,0
05-10-2001,1235,5166,5172,5166,5168,67,0
05-10-2001,1240,5166,5172,5166,5167,37,0
05-10-2001,1245,5166,5170,5166,5170,37,0
05-10-2001,1250,5174,5179,5170,5179,40,0
05-10-2001,1255,5179,5179,5163,5163,112,0
05-10-2001,1300,5162,5165,5160,5161,66,0
05-10-2001,1305,5163,5169,5162,5164,67,0
05-10-2001,1310,5165,5179,5164,5170,103,0
05-10-2001,1315,5174,5177,5168,5177,77,0
05-10-2001,1320,5177,5177,5166,5169,79,0
05-10-2001,1325,5168,5169,5160,5160,150,0
05-10-2001,1330,5160,5167,5153,5162,193,0
05-10-2001,1335,5167,5167,5160,5164,106,0
05-10-2001,1340,5165,5165,5161,5163,154,0
05-10-2001,1345,5162,5162,5162,5162,183,0
05-11-2001,0850,5142,5160,5142,5154,111,0
05-11-2001,0855,5153,5153,5137,5143,111,0
05-11-2001,0900,5141,5148,5137,5137,81,0
05-11-2001,0905,5137,5150,5135,5145,141,0
05-11-2001,0910,5145,5178,5145,5178,193,0
05-11-2001,0915,5175,5179,5170,5176,170,0
05-11-2001,0920,5175,5175,5166,5166,115,0
05-11-2001,0925,5166,5170,5164,5164,119,0
05-11-2001,0930,5164,5165,5155,5157,126,0
05-11-2001,0935,5155,5155,5140,5140,149,0
05-11-2001,0940,5140,5140,5135,5136,180,0
05-11-2001,0945,5138,5144,5135,5144,142,0
05-11-2001,0950,5144,5144,5125,5130,187,0
05-11-2001,0955,5135,5135,5124,5124,146,0
05-11-2001,1000,5124,5124,5080,5090,442,0
05-11-2001,1005,5094,5100,5090,5099,172,0
05-11-2001,1010,5099,5105,5091,5093,167,0
05-11-2001,1015,5091,5095,5087,5088,115,0
05-11-2001,1020,5091,5095,5082,5085,158,0
05-11-2001,1025,5086,5090,5082,5082,146,0
05-11-2001,1030,5081,5081,5070,5078,184,0
05-11-2001,1035,5078,5088,5078,5088,123,0
05-11-2001,1040,5087,5092,5086,5090,111,0
05-11-2001,1045,5090,5093,5085,5087,65,0
05-11-2001,1050,5089,5091,5087,5089,53,0
05-11-2001,1055,5087,5088,5082,5082,86,0
05-11-2001,1100,5082,5094,5082,5093,100,0
05-11-2001,1105,5093,5106,5092,5106,119,0
05-11-2001,1110,5106,5110,5103,5103,114,0
05-11-2001,1115,5103,5110,5103,5110,105,0
05-11-2001,1120,5113,5113,5105,5105,61,0
05-11-2001,1125,5105,5109,5100,5107,97,0
05-11-2001,1130,5106,5123,5106,5119,130,0
05-11-2001,1135,5116,5120,5110,5120,170,0
05-11-2001,1140,5120,5150,5120,5148,324,0
05-11-2001,1145,5148,5152,5141,5145,201,0
05-11-2001,1150,5143,5148,5143,5147,153,0
05-11-2001,1155,5145,5176,5145,5173,296,0
05-11-2001,1200,5172,5195,5166,5192,378,0
05-11-2001,1205,5195,5198,5181,5181,314,0
05-11-2001,1210,5180,5188,5178,5186,174,0
05-11-2001,1215,5185,5190,5181,5190,154,0
05-11-2001,1220,5190,5209,5189,5209,216,0
05-11-2001,1225,5209,5214,5201,5203,209,0
05-11-2001,1230,5202,5202,5190,5194,133,0
05-11-2001,1235,5192,5200,5190,5193,91,0
05-11-2001,1240,5195,5198,5190,5198,95,0
05-11-2001,1245,5198,5220,5191,5220,263,0
05-11-2001,1250,5220,5239,5220,5230,327,0
05-11-2001,1255,5235,5239,5226,5235,241,0
05-11-2001,1300,5236,5240,5232,5235,160,0
05-11-2001,1305,5236,5249,5235,5240,186,0
05-11-2001,1310,5247,5247,5235,5244,96,0
05-11-2001,1315,5245,5258,5245,5257,278,0
05-11-2001,1320,5258,5268,5258,5260,296,0
05-11-2001,1325,5262,5262,5238,5238,212,0
05-11-2001,1330,5237,5249,5237,5249,148,0
05-11-2001,1335,5247,5256,5245,5255,161,0
05-11-2001,1340,5252,5255,5250,5250,136,0
05-11-2001,1345,5250,5250,5240,5240,236,0
05-14-2001,0850,5174,5219,5174,5197,152,0
05-14-2001,0855,5200,5200,5196,5197,112,0
05-14-2001,0900,5196,5200,5196,5196,87,0
05-14-2001,0905,5200,5200,5184,5197,158,0
05-14-2001,0910,5197,5199,5190,5196,119,0
05-14-2001,0915,5193,5196,5180,5180,113,0
05-14-2001,0920,5180,5195,5179,5194,122,0
05-14-2001,0925,5194,5194,5190,5193,108,0
05-14-2001,0930,5193,5219,5193,5215,120,0
05-14-2001,0935,5215,5218,5200,5200,120,0
05-14-2001,0940,5201,5206,5197,5197,77,0
05-14-2001,0945,5199,5209,5197,5205,82,0
05-14-2001,0950,5206,5213,5205,5213,51,0
05-14-2001,0955,5210,5210,5205,5205,59,0
05-14-2001,1000,5208,5208,5190,5190,134,0
05-14-2001,1005,5193,5194,5187,5190,79,0
05-14-2001,1010,5190,5191,5184,5188,91,0
05-14-2001,1015,5186,5190,5184,5186,76,0
05-14-2001,1020,5185,5190,5185,5188,40,0
05-14-2001,1025,5189,5193,5184,5185,113,0
05-14-2001,1030,5186,5186,5171,5174,148,0
05-14-2001,1035,5173,5178,5173,5175,69,0
05-14-2001,1040,5178,5184,5175,5184,32,0
05-14-2001,1045,5184,5186,5180,5182,23,0
05-14-2001,1050,5182,5184,5175,5184,32,0
05-14-2001,1055,5180,5204,5180,5200,70,0
05-14-2001,1100,5198,5205,5198,5205,54,0
05-14-2001,1105,5208,5209,5203,5208,77,0
05-14-2001,1110,5208,5209,5194,5194,72,0
05-14-2001,1115,5200,5206,5195,5201,31,0
05-14-2001,1120,5202,5218,5201,5217,137,0
05-14-2001,1125,5218,5218,5205,5205,58,0
05-14-2001,1130,5207,5207,5205,5205,43,0
05-14-2001,1135,5205,5206,5193,5193,87,0
05-14-2001,1140,5193,5200,5191,5195,93,0
05-14-2001,1145,5195,5198,5186,5190,93,0
05-14-2001,1150,5190,5195,5182,5195,62,0
05-14-2001,1155,5194,5205,5194,5204,60,0
05-14-2001,1200,5201,5205,5200,5205,28,0
05-14-2001,1205,5204,5204,5200,5204,45,0
05-14-2001,1210,5200,5203,5200,5202,31,0
05-14-2001,1215,5202,5203,5196,5203,34,0
05-14-2001,1220,5200,5202,5199,5200,30,0
05-14-2001,1225,5201,5202,5200,5200,27,0
05-14-2001,1230,5202,5204,5200,5201,15,0
05-14-2001,1235,5201,5204,5201,5201,18,0
05-14-2001,1240,5203,5203,5200,5200,8,0
05-14-2001,1245,5203,5205,5200,5205,20,0
05-14-2001,1250,5205,5216,5205,5216,58,0
05-14-2001,1255,5215,5219,5213,5219,55,0
05-14-2001,1300,5222,5232,5222,5225,95,0
05-14-2001,1305,5226,5235,5226,5229,75,0
05-14-2001,1310,5229,5229,5210,5211,57,0
05-14-2001,1315,5211,5211,5200,5200,88,0
05-14-2001,1320,5201,5205,5200,5201,82,0
05-14-2001,1325,5202,5205,5200,5200,50,0
05-14-2001,1330,5200,5203,5199,5203,90,0
05-14-2001,1335,5203,5205,5201,5203,71,0
05-14-2001,1340,5202,5207,5202,5207,92,0
05-14-2001,1345,5206,5206,5205,5205,86,0
05-15-2001,0850,5181,5199,5181,5190,75,0
05-15-2001,0855,5190,5199,5190,5196,76,0
05-15-2001,0900,5196,5198,5193,5195,32,0
05-15-2001,0905,5195,5207,5195,5207,45,0
05-15-2001,0910,5207,5217,5200,5210,42,0
05-15-2001,0915,5215,5215,5208,5208,50,0
05-15-2001,0920,5210,5210,5197,5198,71,0
05-15-2001,0925,5200,5201,5190,5190,141,0
05-15-2001,0930,5191,5192,5188,5192,46,0
05-15-2001,0935,5195,5199,5192,5199,28,0
05-15-2001,0940,5200,5202,5200,5202,33,0
05-15-2001,0945,5201,5201,5195,5195,24,0
05-15-2001,0950,5195,5199,5195,5195,24,0
05-15-2001,0955,5195,5205,5195,5205,12,0
05-15-2001,1000,5205,5207,5202,5207,7,0
05-15-2001,1005,5208,5213,5206,5209,30,0
05-15-2001,1010,5210,5219,5210,5218,82,0
05-15-2001,1015,5218,5221,5215,5215,72,0
05-15-2001,1020,5215,5216,5213,5215,33,0
05-15-2001,1025,5214,5214,5210,5210,42,0
05-15-2001,1030,5210,5215,5210,5213,12,0
05-15-2001,1035,5212,5215,5209,5209,34,0
05-15-2001,1040,5209,5210,5208,5208,15,0
05-15-2001,1045,5207,5208,5206,5206,38,0
05-15-2001,1050,5205,5210,5205,5206,18,0
05-15-2001,1055,5206,5211,5206,5206,15,0
05-15-2001,1100,5206,5210,5205,5205,20,0
05-15-2001,1105,5209,5211,5205,5205,22,0
05-15-2001,1110,5205,5210,5205,5205,11,0
05-15-2001,1115,5206,5210,5206,5208,29,0
05-15-2001,1120,5208,5210,5202,5210,35,0
05-15-2001,1125,5205,5205,5200,5201,42,0
05-15-2001,1130,5201,5210,5201,5210,51,0
05-15-2001,1135,5211,5218,5211,5218,51,0
05-15-2001,1140,5216,5216,5210,5216,30,0
05-15-2001,1145,5214,5216,5210,5210,27,0
05-15-2001,1150,5210,5215,5205,5215,12,0
05-15-2001,1155,5207,5215,5207,5207,20,0
05-15-2001,1200,5214,5216,5210,5210,24,0
05-15-2001,1205,5206,5208,5195,5200,155,0
05-15-2001,1210,5194,5195,5191,5192,51,0
05-15-2001,1215,5191,5194,5191,5194,31,0
05-15-2001,1220,5192,5200,5192,5195,32,0
05-15-2001,1225,5200,5200,5195,5196,28,0
05-15-2001,1230,5197,5199,5196,5196,26,0
05-15-2001,1235,5200,5200,5196,5196,73,0
05-15-2001,1240,5198,5200,5195,5200,47,0
05-15-2001,1245,5199,5199,5192,5192,30,0
05-15-2001,1250,5191,5191,5186,5188,83,0
05-15-2001,1255,5186,5186,5172,5180,181,0
05-15-2001,1300,5180,5188,5180,5183,27,0
05-15-2001,1305,5187,5190,5181,5190,27,0
05-15-2001,1310,5189,5192,5180,5188,49,0
05-15-2001,1315,5183,5185,5176,5176,51,0
05-15-2001,1320,5176,5182,5176,5179,123,0
05-15-2001,1325,5177,5180,5174,5178,82,0
05-15-2001,1330,5180,5186,5178,5182,60,0
05-15-2001,1335,5180,5184,5178,5184,64,0
05-15-2001,1340,5185,5185,5180,5180,67,0
05-15-2001,1345,5180,5185,5180,5185,74,0
05-16-2001,0850,5170,5177,5161,5175,54,0
05-16-2001,0855,5175,5180,5170,5173,107,0
05-16-2001,0900,5171,5174,5166,5166,90,0
05-16-2001,0905,5165,5165,5144,5150,114,0
05-16-2001,0910,5145,5145,5132,5145,152,0
05-16-2001,0915,5142,5145,5132,5132,181,0
05-16-2001,0920,5131,5137,5125,5128,172,0
05-16-2001,0925,5129,5134,5126,5130,147,0
05-16-2001,0930,5130,5132,5115,5115,238,0
05-16-2001,0935,5115,5115,5106,5108,189,0
05-16-2001,0940,5110,5110,5102,5105,132,0
05-16-2001,0945,5104,5113,5104,5113,150,0
05-16-2001,0950,5112,5118,5111,5114,110,0
05-16-2001,0955,5115,5115,5110,5110,105,0
05-16-2001,1000,5110,5118,5109,5118,139,0
05-16-2001,1005,5118,5120,5118,5118,124,0
05-16-2001,1010,5120,5123,5118,5121,142,0
05-16-2001,1015,5121,5124,5120,5122,64,0
05-16-2001,1020,5121,5125,5120,5125,102,0
05-16-2001,1025,5125,5138,5125,5134,248,0
05-16-2001,1030,5134,5138,5129,5130,118,0
05-16-2001,1035,5131,5138,5131,5135,78,0
05-16-2001,1040,5136,5136,5126,5126,80,0
05-16-2001,1045,5126,5126,5118,5125,126,0
05-16-2001,1050,5123,5125,5120,5120,65,0
05-16-2001,1055,5120,5124,5118,5124,44,0
05-16-2001,1100,5123,5124,5117,5117,69,0
05-16-2001,1105,5116,5120,5113,5115,62,0
05-16-2001,1110,5115,5120,5115,5118,34,0
05-16-2001,1115,5119,5120,5115,5120,42,0
05-16-2001,1120,5121,5127,5121,5126,59,0
05-16-2001,1125,5125,5125,5106,5106,190,0
05-16-2001,1130,5106,5106,5100,5101,136,0
05-16-2001,1135,5101,5110,5101,5107,74,0
05-16-2001,1140,5106,5115,5105,5115,74,0
05-16-2001,1145,5119,5119,5111,5115,65,0
05-16-2001,1150,5116,5117,5104,5104,80,0
05-16-2001,1155,5104,5115,5104,5110,111,0
05-16-2001,1200,5110,5118,5108,5118,98,0
05-16-2001,1205,5115,5120,5112,5117,45,0
05-16-2001,1210,5117,5118,5114,5115,39,0
05-16-2001,1215,5114,5118,5112,5115,43,0
05-16-2001,1220,5114,5116,5111,5115,29,0
05-16-2001,1225,5114,5123,5113,5123,58,0
05-16-2001,1230,5121,5131,5118,5131,181,0
05-16-2001,1235,5131,5139,5130,5138,248,0
05-16-2001,1240,5139,5139,5131,5133,93,0
05-16-2001,1245,5130,5130,5119,5119,108,0
05-16-2001,1250,5115,5119,5111,5113,103,0
05-16-2001,1255,5113,5122,5113,5119,23,0
05-16-2001,1300,5117,5117,5110,5112,69,0
05-16-2001,1305,5112,5123,5112,5113,51,0
05-16-2001,1310,5113,5120,5113,5115,36,0
05-16-2001,1315,5119,5123,5111,5111,97,0
05-16-2001,1320,5111,5111,5093,5098,245,0
05-16-2001,1325,5094,5097,5093,5094,178,0
05-16-2001,1330,5095,5100,5091,5097,219,0
05-16-2001,1335,5097,5097,5085,5085,259,0
05-16-2001,1340,5085,5088,5080,5080,283,0
05-16-2001,1345,5081,5081,5070,5070,187,0
05-17-2001,0850,5150,5150,5138,5142,363,0
05-17-2001,0855,5144,5146,5140,5145,201,0
05-17-2001,0900,5146,5146,5136,5137,139,0
05-17-2001,0905,5136,5140,5125,5126,241,0
05-17-2001,0910,5125,5135,5123,5132,215,0
05-17-2001,0915,5130,5133,5123,5127,201,0
05-17-2001,0920,5125,5125,5119,5119,455,0
05-17-2001,0925,5119,5119,5115,5119,287,0
05-17-2001,0930,5119,5138,5117,5138,306,0
05-17-2001,0935,5137,5165,5137,5159,464,0
05-17-2001,0940,5159,5160,5153,5160,255,0
05-17-2001,0945,5160,5163,5155,5163,298,0
05-17-2001,0950,5165,5178,5160,5165,331,0
05-17-2001,0955,5169,5179,5161,5178,276,0
05-17-2001,1000,5179,5179,5163,5163,205,0
05-17-2001,1005,5163,5164,5157,5164,159,0
05-17-2001,1010,5164,5172,5164,5166,159,0
05-17-2001,1015,5165,5165,5158,5158,122,0
05-17-2001,1020,5160,5160,5156,5160,109,0
05-17-2001,1025,5165,5167,5160,5165,78,0
05-17-2001,1030,5165,5169,5163,5169,110,0
05-17-2001,1035,5169,5176,5166,5176,195,0
05-17-2001,1040,5175,5187,5175,5179,289,0
05-17-2001,1045,5170,5184,5170,5175,112,0
05-17-2001,1050,5175,5175,5168,5171,81,0
05-17-2001,1055,5172,5173,5160,5160,92,0
05-17-2001,1100,5160,5161,5158,5160,79,0
05-17-2001,1105,5160,5165,5160,5161,53,0
05-17-2001,1110,5162,5166,5160,5160,61,0
05-17-2001,1115,5160,5161,5156,5156,79,0
05-17-2001,1120,5156,5160,5152,5157,106,0
05-17-2001,1125,5160,5160,5151,5151,80,0
05-17-2001,1130,5150,5151,5147,5149,175,0
05-17-2001,1135,5149,5157,5149,5155,133,0
05-17-2001,1140,5155,5159,5155,5158,71,0
05-17-2001,1145,5158,5168,5157,5167,94,0
05-17-2001,1150,5166,5170,5163,5167,96,0
05-17-2001,1155,5167,5169,5158,5158,85,0
05-17-2001,1200,5156,5160,5155,5160,48,0
05-17-2001,1205,5160,5166,5157,5166,64,0
05-17-2001,1210,5168,5175,5168,5171,165,0
05-17-2001,1215,5170,5177,5170,5175,134,0
05-17-2001,1220,5171,5173,5165,5165,81,0
05-17-2001,1225,5162,5165,5156,5160,57,0
05-17-2001,1230,5160,5160,5151,5153,106,0
05-17-2001,1235,5154,5165,5154,5164,43,0
05-17-2001,1240,5164,5164,5152,5153,53,0
05-17-2001,1245,5156,5161,5153,5160,33,0
05-17-2001,1250,5159,5162,5152,5156,74,0
05-17-2001,1255,5155,5161,5155,5159,53,0
05-17-2001,1300,5160,5165,5158,5162,63,0
05-17-2001,1305,5162,5162,5153,5155,64,0
05-17-2001,1310,5156,5167,5156,5167,78,0
05-17-2001,1315,5162,5167,5162,5166,52,0
05-17-2001,1320,5162,5165,5153,5153,83,0
05-17-2001,1325,5152,5152,5141,5143,255,0
05-17-2001,1330,5142,5153,5140,5153,249,0
05-17-2001,1335,5153,5153,5145,5148,113,0
05-17-2001,1340,5148,5150,5147,5148,97,0
05-17-2001,1345,5149,5150,5149,5150,152,0
05-18-2001,0850,5168,5169,5150,5150,230,0
05-18-2001,0855,5150,5150,5136,5139,215,0
05-18-2001,0900,5140,5141,5131,5139,238,0
05-18-2001,0905,5140,5149,5140,5140,373,0
05-18-2001,0910,5140,5140,5125,5130,323,0
05-18-2001,0915,5131,5137,5130,5137,244,0
05-18-2001,0920,5137,5138,5130,5131,166,0
05-18-2001,0925,5133,5135,5131,5133,81,0
05-18-2001,0930,5132,5135,5131,5135,70,0
05-18-2001,0935,5135,5140,5133,5140,45,0
05-18-2001,0940,5140,5140,5130,5130,90,0
05-18-2001,0945,5130,5133,5129,5129,126,0
05-18-2001,0950,5128,5128,5105,5108,377,0
05-18-2001,0955,5110,5115,5105,5112,253,0
05-18-2001,1000,5112,5114,5107,5112,80,0
05-18-2001,1005,5114,5114,5107,5110,115,0
05-18-2001,1010,5109,5113,5109,5110,58,0
05-18-2001,1015,5110,5120,5108,5119,116,0
05-18-2001,1020,5119,5129,5116,5124,116,0
05-18-2001,1025,5123,5123,5117,5120,76,0
05-18-2001,1030,5120,5125,5116,5116,72,0
05-18-2001,1035,5115,5123,5114,5123,21,0
05-18-2001,1040,5124,5125,5119,5120,55,0
05-18-2001,1045,5119,5119,5110,5110,117,0
05-18-2001,1050,5113,5117,5111,5117,39,0
05-18-2001,1055,5116,5116,5112,5115,36,0
05-18-2001,1100,5115,5115,5110,5111,52,0
05-18-2001,1105,5113,5115,5112,5115,42,0
05-18-2001,1110,5114,5133,5113,5133,115,0
05-18-2001,1115,5135,5165,5135,5165,406,0
05-18-2001,1120,5165,5165,5145,5146,313,0
05-18-2001,1125,5142,5149,5141,5143,129,0
05-18-2001,1130,5142,5143,5134,5134,148,0
05-18-2001,1135,5135,5140,5132,5140,94,0
05-18-2001,1140,5140,5142,5138,5142,57,0
05-18-2001,1145,5142,5144,5130,5130,95,0
05-18-2001,1150,5133,5135,5124,5124,137,0
05-18-2001,1155,5125,5142,5125,5140,87,0
05-18-2001,1200,5141,5154,5141,5150,255,0
05-18-2001,1205,5143,5153,5143,5145,131,0
05-18-2001,1210,5142,5150,5142,5142,70,0
05-18-2001,1215,5145,5145,5140,5144,55,0
05-18-2001,1220,5144,5144,5133,5136,47,0
05-18-2001,1225,5135,5138,5128,5128,67,0
05-18-2001,1230,5126,5127,5113,5120,200,0
05-18-2001,1235,5118,5121,5117,5121,81,0
05-18-2001,1240,5122,5125,5115,5115,99,0
05-18-2001,1245,5114,5115,5108,5110,173,0
05-18-2001,1250,5110,5110,5090,5100,295,0
05-18-2001,1255,5097,5105,5095,5105,151,0
05-18-2001,1300,5105,5105,5098,5098,123,0
05-18-2001,1305,5100,5104,5095,5104,128,0
05-18-2001,1310,5104,5106,5091,5091,136,0
05-18-2001,1315,5090,5090,5080,5081,299,0
05-18-2001,1320,5082,5090,5076,5090,188,0
05-18-2001,1325,5090,5095,5087,5090,147,0
05-18-2001,1330,5088,5090,5073,5074,190,0
05-18-2001,1335,5074,5094,5074,5094,301,0
05-18-2001,1340,5093,5093,5087,5090,124,0
05-18-2001,1345,5091,5091,5089,5089,193,0
05-21-2001,0850,5089,5102,5079,5093,205,0
05-21-2001,0855,5092,5092,5079,5079,73,0
05-21-2001,0900,5075,5080,5074,5079,90,0
05-21-2001,0905,5080,5080,5055,5062,206,0
05-21-2001,0910,5062,5067,5045,5049,204,0
05-21-2001,0915,5052,5059,5050,5055,181,0
05-21-2001,0920,5051,5059,5051,5051,168,0
05-21-2001,0925,5050,5050,5035,5040,233,0
05-21-2001,0930,5039,5042,5030,5030,216,0
05-21-2001,0935,5030,5030,5015,5029,374,0
05-21-2001,0940,5030,5040,5029,5040,182,0
05-21-2001,0945,5040,5048,5037,5045,121,0
05-21-2001,0950,5045,5049,5035,5035,144,0
05-21-2001,0955,5038,5040,5032,5040,81,0
05-21-2001,1000,5043,5045,5036,5038,88,0
05-21-2001,1005,5038,5040,5035,5036,50,0
05-21-2001,1010,5038,5038,5031,5031,46,0
05-21-2001,1015,5031,5031,5022,5022,141,0
05-21-2001,1020,5022,5030,5022,5030,102,0
05-21-2001,1025,5028,5040,5028,5037,95,0
05-21-2001,1030,5041,5041,5025,5025,95,0
05-21-2001,1035,5025,5033,5018,5025,211,0
05-21-2001,1040,5025,5030,5022,5022,81,0
05-21-2001,1045,5022,5022,5016,5022,199,0
05-21-2001,1050,5020,5038,5020,5030,144,0
05-21-2001,1055,5030,5037,5027,5037,60,0
05-21-2001,1100,5037,5037,5030,5030,92,0
05-21-2001,1105,5030,5035,5029,5031,69,0
05-21-2001,1110,5031,5031,5025,5025,76,0
05-21-2001,1115,5025,5034,5025,5034,46,0
05-21-2001,1120,5038,5040,5030,5030,72,0
05-21-2001,1125,5028,5030,5016,5016,178,0
05-21-2001,1130,5017,5023,5010,5014,185,0
05-21-2001,1135,5011,5020,5011,5013,72,0
05-21-2001,1140,5013,5015,5011,5011,87,0
05-21-2001,1145,5012,5015,5005,5013,193,0
05-21-2001,1150,5013,5018,5010,5018,106,0
05-21-2001,1155,5011,5019,4987,4995,348,0
05-21-2001,1200,4991,4998,4991,4998,149,0
05-21-2001,1205,4999,4999,4990,4990,147,0
05-21-2001,1210,4990,4996,4985,4991,147,0
05-21-2001,1215,4992,4995,4987,4995,50,0
05-21-2001,1220,4997,5003,4995,5000,89,0
05-21-2001,1225,5002,5002,4999,5000,66,0
05-21-2001,1230,5000,5000,4992,4994,52,0
05-21-2001,1235,4997,4999,4991,4991,49,0
05-21-2001,1240,4991,4993,4986,4988,85,0
05-21-2001,1245,4988,4990,4985,4990,46,0
05-21-2001,1250,4990,4993,4986,4986,27,0
05-21-2001,1255,4985,4985,4972,4972,163,0
05-21-2001,1300,4976,4976,4961,4964,262,0
05-21-2001,1305,4968,4968,4955,4955,156,0
05-21-2001,1310,4959,4959,4950,4953,201,0
05-21-2001,1315,4952,4955,4940,4940,180,0
05-21-2001,1320,4942,4965,4940,4965,158,0
05-21-2001,1325,4965,4977,4964,4973,203,0
05-21-2001,1330,4966,4968,4958,4966,158,0
05-21-2001,1335,4970,4985,4965,4979,180,0
05-21-2001,1340,4980,4981,4975,4976,119,0
05-21-2001,1345,4978,4982,4978,4982,172,0
05-22-2001,0850,5017,5028,5013,5028,265,0
05-22-2001,0855,5028,5032,5025,5030,183,0
05-22-2001,0900,5030,5030,5025,5027,106,0
05-22-2001,0905,5028,5029,5015,5015,219,0
05-22-2001,0910,5011,5031,5009,5031,282,0
05-22-2001,0915,5031,5047,5031,5040,267,0
05-22-2001,0920,5031,5043,5030,5043,200,0
05-22-2001,0925,5045,5068,5045,5065,426,0
05-22-2001,0930,5060,5064,5053,5054,208,0
05-22-2001,0935,5057,5059,5050,5050,221,0
05-22-2001,0940,5050,5057,5049,5057,158,0
05-22-2001,0945,5056,5059,5047,5047,175,0
05-22-2001,0950,5046,5046,5040,5044,103,0
05-22-2001,0955,5042,5054,5040,5041,121,0
05-22-2001,1000,5041,5041,5037,5038,99,0
05-22-2001,1005,5039,5044,5036,5043,102,0
05-22-2001,1010,5043,5043,5035,5036,78,0
05-22-2001,1015,5035,5039,5033,5035,104,0
05-22-2001,1020,5035,5044,5033,5044,118,0
05-22-2001,1025,5041,5044,5035,5042,64,0
05-22-2001,1030,5043,5049,5043,5049,124,0
05-22-2001,1035,5049,5049,5035,5036,80,0
05-22-2001,1040,5035,5040,5028,5029,92,0
05-22-2001,1045,5033,5038,5029,5038,46,0
05-22-2001,1050,5038,5045,5038,5040,86,0
05-22-2001,1055,5040,5040,5032,5032,75,0
05-22-2001,1100,5033,5043,5033,5037,64,0
05-22-2001,1105,5036,5041,5036,5041,50,0
05-22-2001,1110,5041,5048,5041,5048,86,0
05-22-2001,1115,5048,5048,5042,5042,55,0
05-22-2001,1120,5042,5044,5037,5044,59,0
05-22-2001,1125,5043,5044,5039,5040,35,0
05-22-2001,1130,5039,5045,5038,5043,67,0
05-22-2001,1135,5044,5044,5025,5026,106,0
05-22-2001,1140,5026,5030,5021,5022,140,0
05-22-2001,1145,5025,5025,5015,5019,174,0
05-22-2001,1150,5019,5020,5016,5016,114,0
05-22-2001,1155,5015,5015,4991,4991,379,0
05-22-2001,1200,4995,5001,4990,5001,219,0
05-22-2001,1205,5002,5003,4993,4995,132,0
05-22-2001,1210,4992,5002,4992,5001,157,0
05-22-2001,1215,5000,5001,4991,5001,164,0
05-22-2001,1220,5001,5015,5001,5005,205,0
05-22-2001,1225,5005,5008,4985,4986,131,0
05-22-2001,1230,4986,4990,4980,4980,169,0
05-22-2001,1235,4982,4990,4982,4985,113,0
05-22-2001,1240,4987,4988,4983,4983,85,0
05-22-2001,1245,4988,4988,4980,4980,104,0
05-22-2001,1250,4980,4980,4970,4976,141,0
05-22-2001,1255,4976,4992,4976,4992,141,0
05-22-2001,1300,4991,4995,4990,4995,114,0
05-22-2001,1305,4995,5011,4995,5010,176,0
05-22-2001,1310,5010,5010,4996,5001,93,0
05-22-2001,1315,5000,5009,4998,5005,136,0
05-22-2001,1320,5005,5008,4992,4992,106,0
05-22-2001,1325,4992,5000,4992,4999,64,0
05-22-2001,1330,5000,5005,4995,4995,120,0
05-22-2001,1335,5000,5000,4993,4993,113,0
05-22-2001,1340,4995,4997,4994,4995,134,0
05-22-2001,1345,4997,4997,4993,4993,153,0
05-23-2001,0850,4982,4986,4970,4975,182,0
05-23-2001,0855,4975,4985,4975,4982,100,0
05-23-2001,0900,4985,5010,4983,5010,136,0
05-23-2001,0905,5010,5019,4996,5001,130,0
05-23-2001,0910,5001,5010,4986,4986,134,0
05-23-2001,0915,4985,4988,4970,4980,284,0
05-23-2001,0920,4980,4997,4980,4997,139,0
05-23-2001,0925,4998,5035,4998,5035,372,0
05-23-2001,0930,5033,5036,5026,5036,374,0
05-23-2001,0935,5040,5060,5037,5060,543,0
05-23-2001,0940,5060,5076,5060,5076,444,0
05-23-2001,0945,5076,5078,5061,5067,412,0
05-23-2001,0950,5069,5086,5067,5086,518,0
05-23-2001,0955,5085,5135,5085,5135,624,0
05-23-2001,1000,5125,5130,5120,5127,490,0
05-23-2001,1005,5130,5132,5112,5116,314,0
05-23-2001,1010,5115,5124,5112,5124,269,0
05-23-2001,1015,5125,5128,5117,5125,268,0
05-23-2001,1020,5125,5150,5125,5140,461,0
05-23-2001,1025,5130,5140,5130,5134,265,0
05-23-2001,1030,5134,5134,5123,5123,194,0
05-23-2001,1035,5123,5130,5123,5128,91,0
05-23-2001,1040,5126,5130,5123,5130,98,0
05-23-2001,1045,5131,5139,5130,5135,97,0
05-23-2001,1050,5135,5149,5135,5146,252,0
05-23-2001,1055,5146,5165,5146,5156,379,0
05-23-2001,1100,5157,5159,5146,5150,163,0
05-23-2001,1105,5148,5154,5147,5150,135,0
05-23-2001,1110,5150,5153,5147,5148,117,0
05-23-2001,1115,5150,5154,5148,5150,102,0
05-23-2001,1120,5150,5168,5149,5168,213,0
05-23-2001,1125,5170,5179,5162,5179,230,0
05-23-2001,1130,5174,5179,5169,5173,144,0
05-23-2001,1135,5176,5176,5162,5164,116,0
05-23-2001,1140,5168,5176,5165,5176,102,0
05-23-2001,1145,5177,5180,5170,5180,145,0
05-23-2001,1150,5180,5184,5176,5183,200,0
05-23-2001,1155,5180,5197,5180,5195,258,0
05-23-2001,1200,5197,5204,5193,5194,349,0
05-23-2001,1205,5197,5199,5186,5187,178,0
05-23-2001,1210,5186,5187,5181,5183,169,0
05-23-2001,1215,5182,5184,5180,5182,162,0
05-23-2001,1220,5181,5191,5181,5188,188,0
05-23-2001,1225,5188,5190,5168,5172,143,0
05-23-2001,1230,5173,5187,5173,5187,88,0
05-23-2001,1235,5190,5198,5185,5195,206,0
05-23-2001,1240,5190,5195,5187,5187,126,0
05-23-2001,1245,5185,5191,5185,5185,53,0
05-23-2001,1250,5190,5194,5189,5190,97,0
05-23-2001,1255,5190,5208,5190,5208,352,0
05-23-2001,1300,5205,5205,5190,5192,111,0
05-23-2001,1305,5193,5200,5193,5196,93,0
05-23-2001,1310,5199,5203,5196,5197,68,0
05-23-2001,1315,5200,5200,5185,5191,145,0
05-23-2001,1320,5193,5200,5191,5196,174,0
05-23-2001,1325,5199,5205,5190,5205,183,0
05-23-2001,1330,5205,5219,5202,5215,319,0
05-23-2001,1335,5214,5225,5214,5225,381,0
05-23-2001,1340,5225,5226,5223,5224,230,0
05-23-2001,1345,5226,5226,5225,5225,309,0
05-24-2001,0850,5210,5210,5192,5194,170,0
05-24-2001,0855,5195,5214,5195,5214,139,0
05-24-2001,0900,5213,5214,5196,5196,116,0
05-24-2001,0905,5201,5220,5196,5220,215,0
05-24-2001,0910,5220,5240,5220,5230,370,0
05-24-2001,0915,5230,5235,5203,5205,237,0
05-24-2001,0920,5209,5219,5209,5215,119,0
05-24-2001,0925,5213,5225,5213,5224,114,0
05-24-2001,0930,5226,5230,5220,5225,198,0
05-24-2001,0935,5225,5230,5212,5212,267,0
05-24-2001,0940,5210,5210,5205,5206,190,0
05-24-2001,0945,5206,5206,5196,5197,138,0
05-24-2001,0950,5197,5205,5197,5200,97,0
05-24-2001,0955,5200,5206,5200,5204,72,0
05-24-2001,1000,5202,5202,5181,5182,232,0
05-24-2001,1005,5181,5188,5181,5187,117,0
05-24-2001,1010,5186,5196,5185,5195,132,0
05-24-2001,1015,5196,5204,5196,5199,150,0
05-24-2001,1020,5199,5200,5193,5193,111,0
05-24-2001,1025,5194,5194,5190,5190,54,0
05-24-2001,1030,5192,5200,5186,5200,98,0
05-24-2001,1035,5200,5219,5200,5218,157,0
05-24-2001,1040,5218,5220,5207,5214,110,0
05-24-2001,1045,5210,5220,5208,5215,84,0
05-24-2001,1050,5217,5225,5217,5220,133,0
05-24-2001,1055,5220,5220,5212,5215,87,0
05-24-2001,1100,5215,5215,5208,5210,91,0
05-24-2001,1105,5210,5210,5203,5203,86,0
05-24-2001,1110,5203,5205,5201,5203,43,0
05-24-2001,1115,5203,5203,5201,5202,37,0
05-24-2001,1120,5203,5220,5203,5220,126,0
05-24-2001,1125,5220,5220,5215,5215,114,0
05-24-2001,1130,5215,5215,5210,5213,52,0
05-24-2001,1135,5213,5222,5213,5222,82,0
05-24-2001,1140,5222,5234,5220,5231,191,0
05-24-2001,1145,5230,5238,5230,5231,266,0
05-24-2001,1150,5231,5231,5216,5220,111,0
05-24-2001,1155,5220,5224,5218,5220,56,0
05-24-2001,1200,5220,5228,5218,5227,98,0
05-24-2001,1205,5225,5226,5208,5208,189,0
05-24-2001,1210,5210,5211,5203,5203,156,0
05-24-2001,1215,5203,5207,5202,5207,162,0
05-24-2001,1220,5209,5213,5209,5213,101,0
05-24-2001,1225,5212,5212,5203,5205,84,0
05-24-2001,1230,5207,5207,5202,5206,59,0
05-24-2001,1235,5205,5215,5203,5214,34,0
05-24-2001,1240,5214,5220,5210,5211,79,0
05-24-2001,1245,5211,5220,5211,5219,37,0
05-24-2001,1250,5219,5219,5205,5205,29,0
05-24-2001,1255,5215,5215,5191,5194,150,0
05-24-2001,1300,5197,5197,5186,5195,137,0
05-24-2001,1305,5195,5204,5193,5204,77,0
05-24-2001,1310,5199,5204,5194,5194,71,0
05-24-2001,1315,5200,5209,5193,5209,91,0
05-24-2001,1320,5215,5226,5212,5222,194,0
05-24-2001,1325,5220,5220,5215,5220,116,0
05-24-2001,1330,5216,5225,5216,5225,156,0
05-24-2001,1335,5225,5230,5225,5228,145,0
05-24-2001,1340,5228,5228,5221,5223,114,0
05-24-2001,1345,5225,5225,5223,5223,120,0
05-25-2001,0850,5190,5203,5189,5202,182,0
05-25-2001,0855,5203,5207,5190,5194,140,0
05-25-2001,0900,5190,5195,5185,5191,156,0
05-25-2001,0905,5191,5197,5185,5197,154,0
05-25-2001,0910,5197,5200,5190,5190,246,0
05-25-2001,0915,5190,5190,5180,5180,265,0
05-25-2001,0920,5180,5190,5180,5190,145,0
05-25-2001,0925,5190,5193,5188,5188,93,0
05-25-2001,0930,5188,5190,5174,5175,212,0
05-25-2001,0935,5175,5176,5167,5168,256,0
05-25-2001,0940,5167,5177,5167,5174,193,0
05-25-2001,0945,5174,5185,5174,5180,123,0
05-25-2001,0950,5179,5185,5175,5178,92,0
05-25-2001,0955,5182,5183,5179,5183,40,0
05-25-2001,1000,5183,5192,5183,5190,153,0
05-25-2001,1005,5190,5191,5183,5183,93,0
05-25-2001,1010,5184,5189,5182,5186,73,0
05-25-2001,1015,5186,5189,5182,5183,58,0
05-25-2001,1020,5183,5187,5182,5185,48,0
05-25-2001,1025,5188,5188,5174,5178,117,0
05-25-2001,1030,5178,5180,5176,5178,50,0
05-25-2001,1035,5179,5182,5178,5178,55,0
05-25-2001,1040,5180,5180,5174,5175,103,0
05-25-2001,1045,5175,5188,5175,5188,56,0
05-25-2001,1050,5189,5189,5183,5189,42,0
05-25-2001,1055,5189,5189,5182,5182,38,0
05-25-2001,1100,5180,5181,5178,5181,24,0
05-25-2001,1105,5184,5184,5172,5175,73,0
05-25-2001,1110,5173,5173,5170,5173,99,0
05-25-2001,1115,5175,5180,5168,5175,94,0
05-25-2001,1120,5175,5179,5175,5176,26,0
05-25-2001,1125,5180,5180,5175,5176,34,0
05-25-2001,1130,5176,5180,5175,5176,29,0
05-25-2001,1135,5176,5187,5176,5187,56,0
05-25-2001,1140,5185,5188,5184,5185,42,0
05-25-2001,1145,5187,5200,5187,5200,191,0
05-25-2001,1150,5200,5205,5195,5197,187,0
05-25-2001,1155,5192,5197,5190,5190,76,0
05-25-2001,1200,5195,5195,5185,5185,55,0
05-25-2001,1205,5186,5189,5185,5185,39,0
05-25-2001,1210,5187,5188,5182,5182,54,0
05-25-2001,1215,5182,5189,5182,5188,30,0
05-25-2001,1220,5188,5189,5185,5186,20,0
05-25-2001,1225,5185,5189,5185,5187,18,0
05-25-2001,1230,5188,5193,5188,5193,28,0
05-25-2001,1235,5195,5196,5192,5192,56,0
05-25-2001,1240,5192,5192,5185,5188,37,0
05-25-2001,1245,5188,5188,5180,5181,88,0
05-25-2001,1250,5180,5183,5175,5177,99,0
05-25-2001,1255,5177,5182,5176,5180,36,0
05-25-2001,1300,5182,5182,5179,5182,34,0
05-25-2001,1305,5180,5193,5180,5190,65,0
05-25-2001,1310,5190,5195,5185,5194,59,0
05-25-2001,1315,5195,5197,5194,5195,101,0
05-25-2001,1320,5198,5198,5191,5194,101,0
05-25-2001,1325,5194,5195,5182,5182,113,0
05-25-2001,1330,5184,5190,5183,5184,79,0
05-25-2001,1335,5184,5184,5176,5179,159,0
05-25-2001,1340,5180,5184,5179,5184,74,0
05-25-2001,1345,5182,5182,5182,5182,146,0
05-28-2001,0850,5154,5160,5154,5160,205,0
05-28-2001,0855,5160,5169,5153,5154,118,0
05-28-2001,0900,5150,5150,5140,5142,285,0
05-28-2001,0905,5143,5145,5136,5141,177,0
05-28-2001,0910,5141,5145,5130,5135,213,0
05-28-2001,0915,5136,5136,5122,5125,198,0
05-28-2001,0920,5125,5130,5124,5130,185,0
05-28-2001,0925,5130,5137,5128,5130,173,0
05-28-2001,0930,5130,5134,5128,5130,127,0
05-28-2001,0935,5130,5136,5128,5136,76,0
05-28-2001,0940,5136,5136,5131,5133,85,0
05-28-2001,0945,5130,5133,5130,5131,48,0
05-28-2001,0950,5131,5139,5130,5139,77,0
05-28-2001,0955,5141,5142,5138,5140,82,0
05-28-2001,1000,5140,5142,5135,5135,92,0
05-28-2001,1005,5138,5144,5135,5143,73,0
05-28-2001,1010,5143,5144,5136,5138,73,0
05-28-2001,1015,5137,5137,5134,5134,65,0
05-28-2001,1020,5134,5137,5133,5136,53,0
05-28-2001,1025,5133,5133,5127,5128,163,0
05-28-2001,1030,5127,5130,5127,5129,51,0
05-28-2001,1035,5128,5129,5125,5125,149,0
05-28-2001,1040,5125,5129,5124,5128,62,0
05-28-2001,1045,5128,5130,5122,5122,83,0
05-28-2001,1050,5122,5122,5116,5119,162,0
05-28-2001,1055,5120,5122,5117,5118,78,0
05-28-2001,1100,5120,5120,5115,5118,93,0
05-28-2001,1105,5119,5119,5115,5117,78,0
05-28-2001,1110,5119,5120,5118,5119,67,0
05-28-2001,1115,5118,5125,5117,5123,71,0
05-28-2001,1120,5123,5129,5123,5127,82,0
05-28-2001,1125,5127,5128,5125,5125,86,0
05-28-2001,1130,5125,5125,5116,5119,130,0
05-28-2001,1135,5119,5120,5112,5112,151,0
05-28-2001,1140,5111,5114,5108,5110,158,0
05-28-2001,1145,5110,5111,5109,5110,115,0
05-28-2001,1150,5109,5115,5109,5110,108,0
05-28-2001,1155,5111,5111,5102,5105,250,0
05-28-2001,1200,5107,5114,5107,5114,89,0
05-28-2001,1205,5111,5113,5108,5112,69,0
05-28-2001,1210,5113,5115,5110,5111,76,0
05-28-2001,1215,5111,5114,5106,5114,64,0
05-28-2001,1220,5114,5118,5110,5111,52,0
05-28-2001,1225,5110,5111,5110,5110,62,0
05-28-2001,1230,5110,5110,5102,5102,119,0
05-28-2001,1235,5101,5103,5093,5097,175,0
05-28-2001,1240,5097,5100,5095,5100,100,0
05-28-2001,1245,5100,5100,5097,5100,99,0
05-28-2001,1250,5100,5100,5094,5098,88,0
05-28-2001,1255,5100,5105,5098,5105,84,0
05-28-2001,1300,5110,5114,5105,5109,83,0
05-28-2001,1305,5109,5115,5108,5114,85,0
05-28-2001,1310,5113,5116,5100,5100,103,0
05-28-2001,1315,5101,5108,5100,5105,93,0
05-28-2001,1320,5108,5109,5103,5103,37,0
05-28-2001,1325,5102,5102,5095,5095,165,0
05-28-2001,1330,5095,5107,5093,5105,132,0
05-28-2001,1335,5101,5105,5100,5104,92,0
05-28-2001,1340,5104,5106,5103,5106,102,0
05-28-2001,1345,5106,5110,5106,5110,141,0
05-29-2001,0850,5075,5085,5071,5080,244,0
05-29-2001,0855,5085,5100,5085,5100,142,0
05-29-2001,0900,5110,5164,5110,5149,346,0
05-29-2001,0905,5149,5163,5145,5158,439,0
05-29-2001,0910,5155,5158,5145,5154,236,0
05-29-2001,0915,5153,5192,5152,5192,383,0
05-29-2001,0920,5193,5200,5182,5190,470,0
05-29-2001,0925,5190,5190,5180,5182,185,0
05-29-2001,0930,5185,5185,5177,5184,192,0
05-29-2001,0935,5184,5191,5184,5189,254,0
05-29-2001,0940,5186,5186,5176,5176,169,0
05-29-2001,0945,5175,5175,5165,5165,111,0
05-29-2001,0950,5167,5170,5165,5169,63,0
05-29-2001,0955,5170,5170,5165,5169,74,0
05-29-2001,1000,5168,5174,5168,5174,111,0
05-29-2001,1005,5173,5175,5165,5165,90,0
05-29-2001,1010,5165,5165,5156,5158,108,0
05-29-2001,1015,5158,5173,5158,5173,130,0
05-29-2001,1020,5171,5174,5167,5170,59,0
05-29-2001,1025,5171,5177,5170,5175,109,0
05-29-2001,1030,5175,5175,5167,5169,70,0
05-29-2001,1035,5169,5178,5167,5173,104,0
05-29-2001,1040,5174,5180,5173,5179,111,0
05-29-2001,1045,5177,5185,5177,5183,97,0
05-29-2001,1050,5184,5185,5180,5184,118,0
05-29-2001,1055,5182,5183,5175,5175,82,0
05-29-2001,1100,5175,5178,5172,5172,66,0
05-29-2001,1105,5172,5172,5164,5165,92,0
05-29-2001,1110,5167,5167,5157,5164,162,0
05-29-2001,1115,5160,5162,5159,5160,63,0
05-29-2001,1120,5160,5160,5145,5146,317,0
05-29-2001,1125,5148,5154,5148,5150,157,0
05-29-2001,1130,5150,5153,5146,5147,134,0
05-29-2001,1135,5147,5150,5136,5138,179,0
05-29-2001,1140,5138,5140,5136,5137,102,0
05-29-2001,1145,5135,5144,5135,5144,95,0
05-29-2001,1150,5144,5144,5126,5128,147,0
05-29-2001,1155,5128,5132,5125,5130,119,0
05-29-2001,1200,5130,5130,5115,5116,254,0
05-29-2001,1205,5116,5130,5115,5129,157,0
05-29-2001,1210,5128,5129,5120,5120,157,0
05-29-2001,1215,5120,5126,5115,5123,149,0
05-29-2001,1220,5118,5127,5118,5120,86,0
05-29-2001,1225,5120,5128,5120,5128,85,0
05-29-2001,1230,5128,5128,5101,5101,281,0
05-29-2001,1235,5101,5102,5091,5095,227,0
05-29-2001,1240,5100,5110,5100,5108,157,0
05-29-2001,1245,5103,5119,5103,5108,144,0
05-29-2001,1250,5112,5113,5098,5100,153,0
05-29-2001,1255,5100,5107,5098,5102,94,0
05-29-2001,1300,5108,5108,5096,5099,97,0
05-29-2001,1305,5097,5116,5097,5112,93,0
05-29-2001,1310,5115,5115,5110,5110,82,0
05-29-2001,1315,5110,5127,5110,5120,191,0
05-29-2001,1320,5124,5125,5115,5120,128,0
05-29-2001,1325,5117,5120,5108,5108,113,0
05-29-2001,1330,5107,5113,5103,5103,87,0
05-29-2001,1335,5102,5116,5102,5114,84,0
05-29-2001,1340,5115,5118,5114,5114,124,0
05-29-2001,1345,5114,5114,5112,5112,134,0
05-30-2001,0850,5085,5086,5072,5073,252,0
05-30-2001,0855,5075,5085,5075,5082,120,0
05-30-2001,0900,5083,5084,5080,5082,103,0
05-30-2001,0905,5082,5085,5077,5083,178,0
05-30-2001,0910,5084,5099,5084,5090,200,0
05-30-2001,0915,5092,5093,5081,5081,187,0
05-30-2001,0920,5081,5093,5081,5093,177,0
05-30-2001,0925,5090,5093,5081,5081,68,0
05-30-2001,0930,5081,5081,5060,5063,552,0
05-30-2001,0935,5062,5068,5060,5062,227,0
05-30-2001,0940,5062,5066,5058,5066,239,0
05-30-2001,0945,5065,5065,5061,5062,124,0
05-30-2001,0950,5062,5065,5061,5065,112,0
05-30-2001,0955,5065,5075,5064,5075,155,0
05-30-2001,1000,5075,5075,5074,5074,99,0
05-30-2001,1005,5073,5077,5072,5073,136,0
05-30-2001,1010,5073,5090,5073,5089,149,0
05-30-2001,1015,5088,5088,5080,5085,94,0
05-30-2001,1020,5083,5083,5073,5073,76,0
05-30-2001,1025,5075,5080,5075,5080,34,0
05-30-2001,1030,5079,5079,5073,5073,88,0
05-30-2001,1035,5073,5075,5071,5072,48,0
05-30-2001,1040,5073,5075,5071,5072,52,0
05-30-2001,1045,5074,5075,5071,5074,57,0
05-30-2001,1050,5075,5078,5072,5078,66,0
05-30-2001,1055,5079,5082,5075,5077,113,0
05-30-2001,1100,5077,5077,5061,5062,156,0
05-30-2001,1105,5061,5067,5060,5062,141,0
05-30-2001,1110,5064,5064,5060,5060,60,0
05-30-2001,1115,5061,5064,5060,5063,82,0
05-30-2001,1120,5063,5066,5062,5063,31,0
05-30-2001,1125,5063,5065,5062,5065,31,0
05-30-2001,1130,5065,5065,5060,5063,55,0
05-30-2001,1135,5062,5065,5059,5059,56,0
05-30-2001,1140,5059,5070,5059,5070,53,0
05-30-2001,1145,5069,5079,5068,5075,73,0
05-30-2001,1150,5071,5075,5068,5068,41,0
05-30-2001,1155,5065,5071,5065,5071,32,0
05-30-2001,1200,5073,5078,5072,5076,35,0
05-30-2001,1205,5078,5085,5078,5082,82,0
05-30-2001,1210,5082,5084,5080,5080,65,0
05-30-2001,1215,5080,5080,5075,5079,30,0
05-30-2001,1220,5079,5080,5075,5079,26,0
05-30-2001,1225,5079,5080,5066,5068,63,0
05-30-2001,1230,5067,5072,5067,5071,48,0
05-30-2001,1235,5071,5071,5066,5068,62,0
05-30-2001,1240,5069,5082,5069,5082,82,0
05-30-2001,1245,5080,5080,5076,5078,44,0
05-30-2001,1250,5081,5082,5071,5072,45,0
05-30-2001,1255,5070,5072,5068,5068,67,0
05-30-2001,1300,5070,5075,5068,5068,58,0
05-30-2001,1305,5068,5075,5068,5075,36,0
05-30-2001,1310,5077,5094,5077,5093,158,0
05-30-2001,1315,5093,5112,5093,5108,310,0
05-30-2001,1320,5110,5111,5100,5110,245,0
05-30-2001,1325,5110,5118,5100,5100,267,0
05-30-2001,1330,5100,5113,5098,5102,203,0
05-30-2001,1335,5104,5104,5086,5089,218,0
05-30-2001,1340,5089,5095,5088,5095,128,0
05-30-2001,1345,5096,5102,5096,5102,192,0
05-31-2001,0850,5072,5072,5062,5063,240,0
05-31-2001,0855,5063,5063,5045,5046,218,0
05-31-2001,0900,5047,5054,5045,5050,128,0
05-31-2001,0905,5050,5059,5046,5052,165,0
05-31-2001,0910,5055,5055,5048,5052,239,0
05-31-2001,0915,5052,5067,5052,5065,133,0
05-31-2001,0920,5065,5079,5063,5078,165,0
05-31-2001,0925,5078,5088,5065,5084,192,0
05-31-2001,0930,5082,5086,5080,5080,215,0
05-31-2001,0935,5080,5080,5073,5075,143,0
05-31-2001,0940,5075,5078,5072,5075,89,0
05-31-2001,0945,5075,5075,5067,5067,59,0
05-31-2001,0950,5066,5077,5066,5077,94,0
05-31-2001,0955,5079,5090,5075,5090,173,0
05-31-2001,1000,5090,5094,5086,5087,140,0
05-31-2001,1005,5088,5099,5086,5099,134,0
05-31-2001,1010,5100,5109,5100,5103,247,0
05-31-2001,1015,5105,5105,5089,5090,254,0
05-31-2001,1020,5090,5095,5090,5093,117,0
05-31-2001,1025,5093,5093,5089,5093,84,0
05-31-2001,1030,5095,5095,5084,5086,72,0
05-31-2001,1035,5086,5089,5082,5088,62,0
05-31-2001,1040,5088,5090,5086,5090,37,0
05-31-2001,1045,5088,5090,5083,5083,44,0
05-31-2001,1050,5083,5087,5083,5084,49,0
05-31-2001,1055,5083,5083,5079,5079,73,0
05-31-2001,1100,5079,5084,5075,5084,79,0
05-31-2001,1105,5082,5085,5080,5080,42,0
05-31-2001,1110,5080,5083,5071,5077,59,0
05-31-2001,1115,5075,5077,5072,5073,36,0
05-31-2001,1120,5073,5075,5073,5074,33,0
05-31-2001,1125,5076,5077,5073,5073,23,0
05-31-2001,1130,5073,5075,5064,5064,134,0
05-31-2001,1135,5064,5070,5064,5067,87,0
05-31-2001,1140,5066,5070,5066,5070,42,0
05-31-2001,1145,5072,5075,5071,5073,26,0
05-31-2001,1150,5073,5084,5073,5075,106,0
05-31-2001,1155,5076,5080,5075,5075,30,0
05-31-2001,1200,5075,5075,5066,5066,56,0
05-31-2001,1205,5066,5072,5065,5071,55,0
05-31-2001,1210,5074,5075,5072,5075,16,0
05-31-2001,1215,5073,5080,5073,5080,51,0
05-31-2001,1220,5080,5087,5079,5084,44,0
05-31-2001,1225,5084,5090,5080,5086,101,0
05-31-2001,1230,5086,5089,5080,5081,68,0
05-31-2001,1235,5081,5096,5078,5095,78,0
05-31-2001,1240,5095,5095,5085,5086,51,0
05-31-2001,1245,5086,5086,5080,5082,34,0
05-31-2001,1250,5082,5093,5080,5090,54,0
05-31-2001,1255,5091,5094,5084,5094,67,0
05-31-2001,1300,5093,5093,5080,5082,57,0
05-31-2001,1305,5082,5105,5082,5093,240,0
05-31-2001,1310,5100,5105,5095,5100,154,0
05-31-2001,1315,5096,5100,5086,5087,88,0
05-31-2001,1320,5087,5090,5080,5081,105,0
05-31-2001,1325,5081,5098,5080,5094,135,0
05-31-2001,1330,5091,5091,5073,5079,201,0
05-31-2001,1335,5080,5085,5080,5083,92,0
05-31-2001,1340,5082,5083,5080,5083,97,0
05-31-2001,1345,5084,5085,5084,5085,161,0
06-01-2001,0850,5110,5116,5110,5116,123,0
06-01-2001,0855,5115,5130,5115,5128,216,0
06-01-2001,0900,5128,5130,5121,5125,120,0
06-01-2001,0905,5124,5133,5122,5124,207,0
06-01-2001,0910,5125,5126,5116,5117,190,0
06-01-2001,0915,5118,5123,5111,5111,135,0
06-01-2001,0920,5110,5110,5105,5110,84,0
06-01-2001,0925,5108,5114,5107,5107,83,0
06-01-2001,0930,5105,5105,5090,5090,217,0
06-01-2001,0935,5091,5091,5085,5088,195,0
06-01-2001,0940,5087,5088,5082,5082,128,0
06-01-2001,0945,5082,5085,5080,5080,116,0
06-01-2001,0950,5075,5080,5065,5066,235,0
06-01-2001,0955,5066,5073,5065,5071,207,0
06-01-2001,1000,5070,5075,5066,5066,176,0
06-01-2001,1005,5066,5070,5060,5069,252,0
06-01-2001,1010,5068,5068,5056,5056,183,0
06-01-2001,1015,5064,5064,5043,5043,340,0
06-01-2001,1020,5041,5051,5040,5050,226,0
06-01-2001,1025,5050,5054,5045,5054,127,0
06-01-2001,1030,5055,5056,5049,5051,109,0
06-01-2001,1035,5050,5052,5041,5043,176,0
06-01-2001,1040,5043,5048,5043,5047,101,0
06-01-2001,1045,5047,5055,5047,5052,108,0
06-01-2001,1050,5052,5052,5046,5048,106,0
06-01-2001,1055,5047,5053,5045,5050,68,0
06-01-2001,1100,5051,5051,5044,5045,96,0
06-01-2001,1105,5050,5051,5042,5042,117,0
06-01-2001,1110,5042,5042,5036,5037,157,0
06-01-2001,1115,5037,5038,5022,5022,236,0
06-01-2001,1120,5021,5033,5019,5030,185,0
06-01-2001,1125,5030,5031,5028,5031,43,0
06-01-2001,1130,5028,5033,5026,5026,45,0
06-01-2001,1135,5026,5026,5019,5022,212,0
06-01-2001,1140,5020,5035,5020,5033,134,0
06-01-2001,1145,5032,5035,5025,5034,74,0
06-01-2001,1150,5035,5038,5029,5036,100,0
06-01-2001,1155,5031,5035,5025,5032,101,0
06-01-2001,1200,5032,5035,5026,5030,52,0
06-01-2001,1205,5030,5037,5028,5033,55,0
06-01-2001,1210,5033,5033,5025,5026,61,0
06-01-2001,1215,5027,5030,5025,5028,40,0
06-01-2001,1220,5030,5031,5025,5028,72,0
06-01-2001,1225,5028,5049,5028,5040,135,0
06-01-2001,1230,5045,5045,5037,5039,67,0
06-01-2001,1235,5042,5047,5040,5047,79,0
06-01-2001,1240,5041,5046,5037,5041,43,0
06-01-2001,1245,5041,5045,5039,5044,42,0
06-01-2001,1250,5045,5051,5045,5047,98,0
06-01-2001,1255,5045,5050,5035,5036,77,0
06-01-2001,1300,5036,5036,5026,5030,108,0
06-01-2001,1305,5030,5045,5030,5036,104,0
06-01-2001,1310,5038,5038,5027,5027,94,0
06-01-2001,1315,5026,5028,5021,5022,179,0
06-01-2001,1320,5022,5034,5022,5034,56,0
06-01-2001,1325,5034,5045,5029,5045,86,0
06-01-2001,1330,5045,5047,5040,5044,83,0
06-01-2001,1335,5041,5044,5035,5039,67,0
06-01-2001,1340,5039,5041,5036,5036,75,0
06-01-2001,1345,5039,5039,5031,5031,158,0
06-04-2001,0850,5045,5056,5044,5053,128,0
06-04-2001,0855,5053,5060,5045,5048,101,0
06-04-2001,0900,5048,5048,5031,5034,50,0
06-04-2001,0905,5034,5034,5020,5026,105,0
06-04-2001,0910,5027,5030,5012,5016,143,0
06-04-2001,0915,5016,5023,5014,5023,150,0
06-04-2001,0920,5020,5022,5014,5014,115,0
06-04-2001,0925,5012,5015,5008,5008,150,0
06-04-2001,0930,5010,5010,4991,4991,229,0
06-04-2001,0935,4990,4997,4987,4990,148,0
06-04-2001,0940,4990,4999,4988,4999,161,0
06-04-2001,0945,4999,5010,4999,5000,188,0
06-04-2001,0950,5000,5001,4995,4998,95,0
06-04-2001,0955,4999,4999,4995,4997,61,0
06-04-2001,1000,4999,5009,4999,5003,52,0
06-04-2001,1005,5003,5011,5003,5010,74,0
06-04-2001,1010,5010,5011,4998,5000,84,0
06-04-2001,1015,5000,5000,4996,4998,30,0
06-04-2001,1020,4999,5000,4995,4996,54,0
06-04-2001,1025,4998,4999,4993,4995,44,0
06-04-2001,1030,4993,4995,4990,4990,104,0
06-04-2001,1035,4990,5000,4990,4999,49,0
06-04-2001,1040,4999,4999,4989,4989,52,0
06-04-2001,1045,4990,4992,4990,4990,44,0
06-04-2001,1050,4992,4992,4985,4987,73,0
06-04-2001,1055,4990,4999,4986,4990,49,0
06-04-2001,1100,4992,4992,4981,4981,70,0
06-04-2001,1105,4985,4991,4984,4990,29,0
06-04-2001,1110,4990,4990,4986,4988,27,0
06-04-2001,1115,4990,4990,4985,4987,47,0
06-04-2001,1120,4986,4990,4984,4990,36,0
06-04-2001,1125,4992,4998,4988,4996,34,0
06-04-2001,1130,4996,4998,4990,4992,46,0
06-04-2001,1135,4996,5004,4995,5003,93,0
06-04-2001,1140,5002,5002,4994,5000,49,0
06-04-2001,1145,5000,5000,4994,4998,32,0
06-04-2001,1150,4999,4999,4992,4992,42,0
06-04-2001,1155,4991,4991,4987,4991,58,0
06-04-2001,1200,4992,4996,4992,4994,12,0
06-04-2001,1205,4992,4996,4992,4995,10,0
06-04-2001,1210,4995,4995,4992,4994,18,0
06-04-2001,1215,4996,4998,4992,4996,17,0
06-04-2001,1220,4993,4993,4987,4991,53,0
06-04-2001,1225,4994,4997,4992,4995,11,0
06-04-2001,1230,4995,4998,4990,4996,28,0
06-04-2001,1235,4996,4996,4993,4993,22,0
06-04-2001,1240,4995,4996,4993,4996,23,0
06-04-2001,1245,4998,5000,4995,5000,32,0
06-04-2001,1250,5000,5000,4996,4999,14,0
06-04-2001,1255,4999,5006,4999,5006,52,0
06-04-2001,1300,5008,5012,5008,5012,70,0
06-04-2001,1305,5012,5015,5008,5010,77,0
06-04-2001,1310,5010,5015,5006,5011,93,0
06-04-2001,1315,5010,5013,5007,5010,52,0
06-04-2001,1320,5010,5010,4996,4999,55,0
06-04-2001,1325,5000,5015,5000,5012,75,0
06-04-2001,1330,5012,5012,5005,5010,62,0
06-04-2001,1335,5009,5015,5007,5012,109,0
06-04-2001,1340,5013,5013,5010,5011,123,0
06-04-2001,1345,5011,5030,5011,5030,215,0
06-05-2001,0850,5029,5048,5029,5043,160,0
06-05-2001,0855,5040,5043,5040,5040,108,0
06-05-2001,0900,5040,5050,5039,5050,162,0
06-05-2001,0905,5051,5058,5041,5046,190,0
06-05-2001,0910,5045,5048,5034,5034,124,0
06-05-2001,0915,5034,5038,5030,5038,131,0
06-05-2001,0920,5038,5044,5026,5028,174,0
06-05-2001,0925,5025,5027,5015,5015,140,0
06-05-2001,0930,5015,5015,5005,5008,144,0
06-05-2001,0935,5010,5020,5008,5020,105,0
06-05-2001,0940,5028,5028,5012,5015,64,0
06-05-2001,0945,5016,5022,5015,5022,35,0
06-05-2001,0950,5018,5025,5017,5025,38,0
06-05-2001,0955,5025,5040,5023,5039,140,0
06-05-2001,1000,5039,5040,5033,5040,143,0
06-05-2001,1005,5041,5050,5041,5046,242,0
06-05-2001,1010,5042,5047,5042,5044,115,0
06-05-2001,1015,5045,5045,5038,5040,84,0
06-05-2001,1020,5036,5040,5036,5036,46,0
06-05-2001,1025,5035,5038,5034,5037,52,0
06-05-2001,1030,5038,5048,5038,5047,129,0
06-05-2001,1035,5047,5047,5038,5045,112,0
06-05-2001,1040,5040,5044,5035,5035,50,0
06-05-2001,1045,5039,5045,5036,5044,64,0
06-05-2001,1050,5045,5053,5044,5052,152,0
06-05-2001,1055,5054,5059,5046,5048,204,0
06-05-2001,1100,5046,5052,5045,5052,62,0
06-05-2001,1105,5053,5054,5045,5048,56,0
06-05-2001,1110,5045,5049,5045,5049,29,0
06-05-2001,1115,5047,5050,5044,5045,81,0
06-05-2001,1120,5045,5045,5038,5040,65,0
06-05-2001,1125,5039,5045,5039,5042,42,0
06-05-2001,1130,5044,5050,5039,5050,97,0
06-05-2001,1135,5050,5050,5044,5045,57,0
06-05-2001,1140,5048,5052,5045,5049,63,0
06-05-2001,1145,5049,5050,5043,5048,53,0
06-05-2001,1150,5048,5048,5044,5046,24,0
06-05-2001,1155,5046,5047,5043,5043,43,0
06-05-2001,1200,5042,5045,5037,5042,63,0
06-05-2001,1205,5045,5045,5033,5034,79,0
06-05-2001,1210,5034,5039,5033,5036,47,0
06-05-2001,1215,5038,5039,5033,5033,46,0
06-05-2001,1220,5033,5033,5028,5032,103,0
06-05-2001,1225,5034,5038,5032,5036,36,0
06-05-2001,1230,5035,5038,5034,5034,34,0
06-05-2001,1235,5034,5037,5034,5037,24,0
06-05-2001,1240,5038,5043,5036,5043,44,0
06-05-2001,1245,5041,5052,5041,5046,104,0
06-05-2001,1250,5045,5050,5044,5048,50,0
06-05-2001,1255,5048,5051,5041,5045,60,0
06-05-2001,1300,5047,5048,5041,5041,30,0
06-05-2001,1305,5044,5048,5042,5044,27,0
06-05-2001,1310,5044,5060,5043,5060,273,0
06-05-2001,1315,5065,5069,5060,5060,299,0
06-05-2001,1320,5060,5075,5059,5068,248,0
06-05-2001,1325,5071,5074,5069,5072,169,0
06-05-2001,1330,5072,5085,5070,5083,319,0
06-05-2001,1335,5084,5089,5080,5089,256,0
06-05-2001,1340,5090,5099,5089,5095,332,0
06-05-2001,1345,5094,5094,5094,5094,202,0
06-06-2001,0850,5142,5144,5135,5140,471,0
06-06-2001,0855,5141,5142,5140,5142,263,0
06-06-2001,0900,5141,5146,5140,5145,176,0
06-06-2001,0905,5145,5146,5137,5140,313,0
06-06-2001,0910,5140,5153,5140,5149,329,0
06-06-2001,0915,5146,5148,5137,5142,183,0
06-06-2001,0920,5143,5148,5138,5148,192,0
06-06-2001,0925,5148,5166,5148,5166,370,0
06-06-2001,0930,5167,5169,5160,5160,250,0
06-06-2001,0935,5159,5159,5153,5155,164,0
06-06-2001,0940,5155,5159,5153,5157,90,0
06-06-2001,0945,5156,5161,5156,5161,154,0
06-06-2001,0950,5162,5169,5160,5169,205,0
06-06-2001,0955,5170,5178,5165,5165,328,0
06-06-2001,1000,5165,5170,5165,5165,112,0
06-06-2001,1005,5164,5166,5159,5161,123,0
06-06-2001,1010,5164,5165,5161,5163,63,0
06-06-2001,1015,5162,5167,5160,5166,77,0
06-06-2001,1020,5165,5167,5164,5165,52,0
06-06-2001,1025,5165,5170,5165,5168,66,0
06-06-2001,1030,5168,5168,5164,5165,42,0
06-06-2001,1035,5165,5170,5163,5169,101,0
06-06-2001,1040,5169,5180,5168,5178,178,0
06-06-2001,1045,5178,5183,5173,5180,203,0
06-06-2001,1050,5176,5185,5176,5178,142,0
06-06-2001,1055,5176,5179,5166,5167,99,0
06-06-2001,1100,5167,5170,5166,5166,58,0
06-06-2001,1105,5166,5166,5163,5165,69,0
06-06-2001,1110,5164,5175,5164,5172,83,0
06-06-2001,1115,5172,5175,5169,5173,67,0
06-06-2001,1120,5171,5180,5171,5180,142,0
06-06-2001,1125,5180,5184,5177,5180,77,0
06-06-2001,1130,5182,5183,5178,5180,83,0
06-06-2001,1135,5180,5187,5175,5185,115,0
06-06-2001,1140,5185,5188,5181,5182,128,0
06-06-2001,1145,5183,5195,5183,5193,289,0
06-06-2001,1150,5191,5195,5185,5192,138,0
06-06-2001,1155,5192,5194,5187,5191,55,0
06-06-2001,1200,5191,5199,5190,5199,211,0
06-06-2001,1205,5200,5206,5200,5201,298,0
06-06-2001,1210,5203,5208,5199,5200,163,0
06-06-2001,1215,5200,5203,5196,5200,131,0
06-06-2001,1220,5200,5202,5197,5200,56,0
06-06-2001,1225,5200,5200,5195,5198,47,0
06-06-2001,1230,5198,5199,5192,5199,85,0
06-06-2001,1235,5197,5208,5196,5208,170,0
06-06-2001,1240,5208,5210,5205,5205,94,0
06-06-2001,1245,5204,5205,5195,5200,76,0
06-06-2001,1250,5200,5207,5196,5207,62,0
06-06-2001,1255,5206,5215,5206,5212,126,0
06-06-2001,1300,5212,5218,5210,5218,100,0
06-06-2001,1305,5215,5220,5215,5220,140,0
06-06-2001,1310,5220,5220,5212,5212,78,0
06-06-2001,1315,5211,5215,5205,5205,97,0
06-06-2001,1320,5205,5212,5205,5212,131,0
06-06-2001,1325,5215,5224,5215,5224,199,0
06-06-2001,1330,5224,5225,5212,5212,128,0
06-06-2001,1335,5213,5213,5204,5204,78,0
06-06-2001,1340,5205,5205,5196,5197,147,0
06-06-2001,1345,5199,5199,5194,5194,199,0
06-07-2001,0850,5170,5180,5170,5175,218,0
06-07-2001,0855,5175,5175,5165,5167,251,0
06-07-2001,0900,5170,5172,5166,5170,128,0
06-07-2001,0905,5170,5172,5162,5166,278,0
06-07-2001,0910,5166,5175,5166,5166,175,0
06-07-2001,0915,5165,5170,5163,5163,133,0
06-07-2001,0920,5163,5169,5163,5169,99,0
06-07-2001,0925,5167,5168,5164,5164,70,0
06-07-2001,0930,5165,5165,5154,5154,171,0
06-07-2001,0935,5154,5156,5151,5155,168,0
06-07-2001,0940,5155,5165,5155,5160,90,0
06-07-2001,0945,5160,5165,5160,5164,75,0
06-07-2001,0950,5162,5164,5158,5158,65,0
06-07-2001,0955,5157,5162,5156,5159,65,0
06-07-2001,1000,5161,5162,5157,5160,32,0
06-07-2001,1005,5158,5158,5156,5156,37,0
06-07-2001,1010,5157,5160,5155,5157,50,0
06-07-2001,1015,5156,5156,5145,5145,234,0
06-07-2001,1020,5147,5150,5145,5145,109,0
06-07-2001,1025,5145,5152,5145,5148,113,0
06-07-2001,1030,5148,5150,5145,5147,61,0
06-07-2001,1035,5147,5149,5146,5149,48,0
06-07-2001,1040,5149,5159,5148,5159,122,0
06-07-2001,1045,5158,5161,5153,5158,60,0
06-07-2001,1050,5158,5159,5155,5158,35,0
06-07-2001,1055,5159,5160,5153,5153,60,0
06-07-2001,1100,5155,5155,5151,5152,51,0
06-07-2001,1105,5151,5152,5148,5149,76,0
06-07-2001,1110,5149,5150,5148,5150,32,0
06-07-2001,1115,5150,5150,5147,5149,78,0
06-07-2001,1120,5148,5150,5147,5150,13,0
06-07-2001,1125,5150,5151,5148,5150,28,0
06-07-2001,1130,5150,5155,5149,5150,39,0
06-07-2001,1135,5150,5162,5150,5162,79,0
06-07-2001,1140,5163,5165,5160,5160,97,0
06-07-2001,1145,5159,5160,5158,5159,55,0
06-07-2001,1150,5160,5162,5158,5159,36,0
06-07-2001,1155,5159,5160,5155,5157,52,0
06-07-2001,1200,5155,5157,5153,5154,35,0
06-07-2001,1205,5154,5155,5152,5152,34,0
06-07-2001,1210,5152,5153,5151,5151,51,0
06-07-2001,1215,5150,5151,5146,5150,98,0
06-07-2001,1220,5147,5151,5146,5151,41,0
06-07-2001,1225,5151,5152,5150,5152,38,0
06-07-2001,1230,5151,5154,5150,5152,86,0
06-07-2001,1235,5152,5154,5150,5151,91,0
06-07-2001,1240,5150,5151,5150,5150,75,0
06-07-2001,1245,5150,5151,5148,5150,92,0
06-07-2001,1250,5151,5162,5151,5162,72,0
06-07-2001,1255,5163,5169,5160,5168,97,0
06-07-2001,1300,5168,5168,5162,5162,49,0
06-07-2001,1305,5162,5163,5160,5161,54,0
06-07-2001,1310,5161,5161,5157,5159,32,0
06-07-2001,1315,5158,5173,5158,5170,113,0
06-07-2001,1320,5172,5177,5170,5176,186,0
06-07-2001,1325,5175,5176,5170,5170,128,0
06-07-2001,1330,5170,5171,5165,5165,76,0
06-07-2001,1335,5163,5164,5161,5161,81,0
06-07-2001,1340,5161,5163,5159,5160,104,0
06-07-2001,1345,5160,5160,5155,5155,127,0
06-08-2001,0850,5206,5245,5203,5230,339,0
06-08-2001,0855,5235,5245,5235,5240,436,0
06-08-2001,0900,5237,5245,5237,5245,281,0
06-08-2001,0905,5249,5253,5245,5245,287,0
06-08-2001,0910,5249,5250,5241,5241,229,0
06-08-2001,0915,5243,5243,5236,5236,236,0
06-08-2001,0920,5240,5245,5235,5244,270,0
06-08-2001,0925,5245,5250,5240,5240,228,0
06-08-2001,0930,5245,5245,5229,5233,123,0
06-08-2001,0935,5231,5235,5230,5233,144,0
06-08-2001,0940,5233,5235,5231,5235,74,0
06-08-2001,0945,5235,5245,5235,5241,148,0
06-08-2001,0950,5240,5250,5240,5247,247,0
06-08-2001,0955,5250,5251,5242,5242,287,0
06-08-2001,1000,5241,5248,5240,5244,83,0
06-08-2001,1005,5244,5247,5242,5243,55,0
06-08-2001,1010,5243,5248,5243,5245,77,0
06-08-2001,1015,5245,5245,5240,5240,76,0
06-08-2001,1020,5239,5240,5232,5233,94,0
06-08-2001,1025,5233,5241,5232,5241,114,0
06-08-2001,1030,5240,5245,5240,5244,215,0
06-08-2001,1035,5241,5242,5234,5239,94,0
06-08-2001,1040,5235,5242,5235,5242,92,0
06-08-2001,1045,5242,5244,5240,5244,183,0
06-08-2001,1050,5244,5248,5241,5248,230,0
06-08-2001,1055,5249,5254,5249,5252,221,0
06-08-2001,1100,5252,5253,5250,5250,78,0
06-08-2001,1105,5250,5255,5250,5252,68,0
06-08-2001,1110,5252,5252,5250,5250,86,0
06-08-2001,1115,5250,5250,5242,5245,66,0
06-08-2001,1120,5245,5249,5244,5245,45,0
06-08-2001,1125,5246,5249,5245,5249,45,0
06-08-2001,1130,5248,5253,5248,5252,79,0
06-08-2001,1135,5254,5259,5252,5258,109,0
06-08-2001,1140,5258,5259,5253,5253,65,0
06-08-2001,1145,5253,5253,5250,5252,30,0
06-08-2001,1150,5252,5253,5250,5250,39,0
06-08-2001,1155,5250,5253,5242,5242,119,0
06-08-2001,1200,5247,5247,5240,5240,78,0
06-08-2001,1205,5240,5242,5238,5239,102,0
06-08-2001,1210,5238,5245,5238,5245,52,0
06-08-2001,1215,5245,5245,5239,5239,47,0
06-08-2001,1220,5239,5241,5237,5237,47,0
06-08-2001,1225,5237,5242,5236,5240,52,0
06-08-2001,1230,5242,5244,5233,5233,130,0
06-08-2001,1235,5233,5238,5232,5235,77,0
06-08-2001,1240,5235,5239,5234,5237,52,0
06-08-2001,1245,5237,5244,5236,5242,57,0
06-08-2001,1250,5242,5242,5236,5236,57,0
06-08-2001,1255,5236,5236,5220,5225,285,0
06-08-2001,1300,5223,5229,5221,5222,142,0
06-08-2001,1305,5223,5225,5220,5224,99,0
06-08-2001,1310,5223,5229,5222,5229,127,0
06-08-2001,1315,5229,5229,5223,5223,85,0
06-08-2001,1320,5225,5225,5200,5201,378,0
06-08-2001,1325,5200,5214,5200,5211,312,0
06-08-2001,1330,5210,5219,5210,5219,176,0
06-08-2001,1335,5217,5223,5217,5223,115,0
06-08-2001,1340,5223,5232,5222,5231,223,0
06-08-2001,1345,5231,5240,5231,5240,220,0
06-11-2001,0850,5211,5218,5205,5211,110,0
06-11-2001,0855,5210,5210,5203,5207,107,0
06-11-2001,0900,5208,5211,5205,5211,57,0
06-11-2001,0905,5211,5211,5200,5210,180,0
06-11-2001,0910,5210,5210,5205,5206,126,0
06-11-2001,0915,5206,5210,5206,5210,200,0
06-11-2001,0920,5214,5215,5193,5193,213,0
06-11-2001,0925,5192,5195,5188,5195,178,0
06-11-2001,0930,5193,5200,5193,5199,69,0
06-11-2001,0935,5196,5205,5195,5204,84,0
06-11-2001,0940,5204,5206,5202,5202,45,0
06-11-2001,0945,5201,5215,5201,5215,123,0
06-11-2001,0950,5214,5215,5211,5213,90,0
06-11-2001,0955,5215,5215,5202,5203,106,0
06-11-2001,1000,5203,5208,5202,5205,36,0
06-11-2001,1005,5208,5209,5201,5201,38,0
06-11-2001,1010,5202,5210,5201,5210,28,0
06-11-2001,1015,5210,5212,5210,5211,47,0
06-11-2001,1020,5210,5214,5210,5213,30,0
06-11-2001,1025,5212,5214,5210,5210,35,0
06-11-2001,1030,5211,5213,5210,5213,36,0
06-11-2001,1035,5213,5213,5210,5212,30,0
06-11-2001,1040,5211,5211,5204,5204,50,0
06-11-2001,1045,5204,5204,5200,5201,85,0
06-11-2001,1050,5202,5203,5198,5198,40,0
06-11-2001,1055,5198,5200,5195,5199,51,0
06-11-2001,1100,5200,5202,5200,5202,50,0
06-11-2001,1105,5200,5201,5198,5198,47,0
06-11-2001,1110,5198,5200,5194,5194,69,0
06-11-2001,1115,5194,5197,5191,5195,67,0
06-11-2001,1120,5195,5202,5195,5202,39,0
06-11-2001,1125,5203,5203,5198,5200,19,0
06-11-2001,1130,5197,5202,5196,5202,23,0
06-11-2001,1135,5203,5211,5203,5209,76,0
06-11-2001,1140,5210,5210,5207,5208,19,0
06-11-2001,1145,5209,5209,5206,5209,26,0
06-11-2001,1150,5208,5208,5207,5207,18,0
06-11-2001,1155,5208,5218,5208,5218,81,0
06-11-2001,1200,5217,5217,5211,5214,64,0
06-11-2001,1205,5214,5217,5213,5214,65,0
06-11-2001,1210,5215,5215,5211,5211,19,0
06-11-2001,1215,5211,5214,5210,5211,24,0
06-11-2001,1220,5211,5215,5211,5214,22,0
06-11-2001,1225,5214,5219,5214,5219,51,0
06-11-2001,1230,5219,5225,5219,5223,128,0
06-11-2001,1235,5224,5228,5222,5228,87,0
06-11-2001,1240,5228,5228,5222,5224,57,0
06-11-2001,1245,5222,5225,5222,5225,39,0
06-11-2001,1250,5225,5237,5225,5230,167,0
06-11-2001,1255,5230,5235,5228,5230,58,0
06-11-2001,1300,5230,5231,5226,5226,39,0
06-11-2001,1305,5226,5227,5220,5220,118,0
06-11-2001,1310,5219,5227,5219,5225,85,0
06-11-2001,1315,5226,5237,5222,5237,118,0
06-11-2001,1320,5239,5265,5239,5265,391,0
06-11-2001,1325,5258,5264,5255,5262,273,0
06-11-2001,1330,5263,5270,5260,5270,310,0
06-11-2001,1335,5270,5282,5270,5280,261,0
06-11-2001,1340,5281,5290,5281,5290,281,0
06-11-2001,1345,5290,5290,5289,5289,210,0
06-12-2001,0850,5260,5262,5253,5257,166,0
06-12-2001,0855,5258,5262,5254,5262,88,0
06-12-2001,0900,5262,5262,5253,5253,121,0
06-12-2001,0905,5255,5262,5251,5262,94,0
06-12-2001,0910,5262,5276,5262,5268,216,0
06-12-2001,0915,5266,5266,5254,5255,161,0
06-12-2001,0920,5255,5265,5254,5261,83,0
06-12-2001,0925,5265,5267,5261,5263,74,0
06-12-2001,0930,5265,5269,5260,5269,125,0
06-12-2001,0935,5270,5274,5265,5265,111,0
06-12-2001,0940,5265,5266,5261,5262,59,0
06-12-2001,0945,5263,5264,5257,5257,74,0
06-12-2001,0950,5257,5258,5247,5247,206,0
06-12-2001,0955,5246,5246,5231,5237,196,0
06-12-2001,1000,5237,5238,5233,5238,154,0
06-12-2001,1005,5238,5243,5235,5235,152,0
06-12-2001,1010,5234,5235,5232,5235,141,0
06-12-2001,1015,5234,5235,5228,5230,154,0
06-12-2001,1020,5232,5235,5228,5230,90,0
06-12-2001,1025,5232,5235,5229,5231,73,0
06-12-2001,1030,5235,5240,5230,5235,120,0
06-12-2001,1035,5235,5239,5232,5235,128,0
06-12-2001,1040,5233,5238,5232,5236,80,0
06-12-2001,1045,5238,5245,5237,5241,119,0
06-12-2001,1050,5241,5243,5235,5235,69,0
06-12-2001,1055,5235,5239,5232,5232,86,0
06-12-2001,1100,5231,5231,5227,5227,133,0
06-12-2001,1105,5226,5230,5225,5230,101,0
06-12-2001,1110,5230,5236,5230,5236,59,0
06-12-2001,1115,5237,5243,5235,5243,67,0
06-12-2001,1120,5243,5247,5243,5244,76,0
06-12-2001,1125,5244,5245,5241,5245,78,0
06-12-2001,1130,5245,5249,5245,5249,63,0
06-12-2001,1135,5249,5250,5246,5250,96,0
06-12-2001,1140,5251,5255,5250,5253,66,0
06-12-2001,1145,5253,5259,5253,5258,113,0
06-12-2001,1150,5258,5258,5250,5250,80,0
06-12-2001,1155,5250,5250,5246,5248,37,0
06-12-2001,1200,5246,5247,5244,5244,41,0
06-12-2001,1205,5243,5244,5240,5240,45,0
06-12-2001,1210,5240,5243,5240,5243,24,0
06-12-2001,1215,5245,5248,5245,5245,20,0
06-12-2001,1220,5244,5250,5243,5250,47,0
06-12-2001,1225,5250,5251,5247,5250,46,0
06-12-2001,1230,5248,5255,5248,5255,51,0
06-12-2001,1235,5255,5261,5255,5260,92,0
06-12-2001,1240,5260,5269,5255,5269,103,0
06-12-2001,1245,5269,5283,5269,5275,262,0
06-12-2001,1250,5279,5280,5272,5279,134,0
06-12-2001,1255,5275,5277,5265,5270,78,0
06-12-2001,1300,5265,5274,5263,5270,81,0
06-12-2001,1305,5270,5277,5261,5261,123,0
06-12-2001,1310,5261,5266,5252,5253,92,0
06-12-2001,1315,5257,5257,5250,5250,111,0
06-12-2001,1320,5250,5254,5238,5238,144,0
06-12-2001,1325,5243,5244,5240,5241,131,0
06-12-2001,1330,5241,5248,5237,5237,158,0
06-12-2001,1335,5236,5246,5236,5245,122,0
06-12-2001,1340,5246,5250,5246,5250,142,0
06-12-2001,1345,5250,5250,5245,5245,156,0
06-13-2001,0850,5245,5262,5242,5260,127,0
06-13-2001,0855,5260,5260,5254,5254,88,0
06-13-2001,0900,5255,5258,5252,5257,83,0
06-13-2001,0905,5258,5258,5238,5243,156,0
06-13-2001,0910,5242,5245,5223,5223,226,0
06-13-2001,0915,5222,5228,5220,5228,206,0
06-13-2001,0920,5230,5235,5225,5235,146,0
06-13-2001,0925,5233,5239,5233,5239,130,0
06-13-2001,0930,5235,5239,5231,5232,112,0
06-13-2001,0935,5233,5238,5231,5236,54,0
06-13-2001,0940,5239,5258,5238,5258,147,0
06-13-2001,0945,5259,5271,5259,5264,329,0
06-13-2001,0950,5263,5265,5260,5260,109,0
06-13-2001,0955,5260,5265,5255,5263,119,0
06-13-2001,1000,5264,5270,5257,5269,164,0
06-13-2001,1005,5269,5269,5265,5266,98,0
06-13-2001,1010,5266,5266,5261,5262,75,0
06-13-2001,1015,5262,5262,5257,5262,79,0
06-13-2001,1020,5262,5278,5262,5278,198,0
06-13-2001,1025,5278,5280,5275,5279,233,0
06-13-2001,1030,5276,5285,5272,5285,147,0
06-13-2001,1035,5286,5289,5281,5285,162,0
06-13-2001,1040,5282,5284,5271,5271,143,0
06-13-2001,1045,5274,5274,5265,5270,79,0
06-13-2001,1050,5270,5270,5265,5268,49,0
06-13-2001,1055,5269,5272,5265,5265,55,0
06-13-2001,1100,5265,5269,5265,5269,58,0
06-13-2001,1105,5268,5270,5263,5263,47,0
06-13-2001,1110,5265,5269,5264,5265,47,0
06-13-2001,1115,5265,5265,5253,5253,123,0
06-13-2001,1120,5255,5255,5245,5253,155,0
06-13-2001,1125,5251,5252,5245,5245,102,0
06-13-2001,1130,5245,5251,5244,5244,132,0
06-13-2001,1135,5243,5243,5234,5237,161,0
06-13-2001,1140,5235,5237,5231,5235,172,0
06-13-2001,1145,5235,5244,5233,5240,163,0
06-13-2001,1150,5242,5247,5240,5240,108,0
06-13-2001,1155,5240,5240,5235,5235,63,0
06-13-2001,1200,5235,5235,5230,5230,125,0
06-13-2001,1205,5230,5241,5230,5238,76,0
06-13-2001,1210,5239,5239,5223,5223,160,0
06-13-2001,1215,5223,5226,5220,5220,243,0
06-13-2001,1220,5220,5221,5213,5214,234,0
06-13-2001,1225,5217,5225,5216,5224,101,0
06-13-2001,1230,5224,5228,5224,5226,64,0
06-13-2001,1235,5226,5228,5219,5226,104,0
06-13-2001,1240,5227,5227,5216,5218,57,0
06-13-2001,1245,5216,5226,5216,5221,65,0
06-13-2001,1250,5221,5228,5220,5228,92,0
06-13-2001,1255,5219,5225,5215,5222,106,0
06-13-2001,1300,5217,5222,5212,5212,139,0
06-13-2001,1305,5210,5210,5193,5193,334,0
06-13-2001,1310,5190,5196,5190,5194,252,0
06-13-2001,1315,5195,5203,5195,5200,150,0
06-13-2001,1320,5201,5201,5196,5197,171,0
06-13-2001,1325,5200,5201,5194,5194,139,0
06-13-2001,1330,5193,5193,5186,5189,219,0
06-13-2001,1335,5188,5195,5186,5193,170,0
06-13-2001,1340,5193,5198,5192,5195,101,0
06-13-2001,1345,5193,5193,5193,5193,201,0
06-14-2001,0850,5165,5165,5156,5160,162,0
06-14-2001,0855,5162,5164,5159,5159,115,0
06-14-2001,0900,5159,5160,5156,5160,81,0
06-14-2001,0905,5162,5167,5157,5165,140,0
06-14-2001,0910,5165,5167,5162,5162,124,0
06-14-2001,0915,5164,5165,5150,5150,217,0
06-14-2001,0920,5150,5157,5147,5152,195,0
06-14-2001,0925,5150,5156,5150,5150,70,0
06-14-2001,0930,5150,5160,5148,5160,86,0
06-14-2001,0935,5158,5159,5155,5155,59,0
06-14-2001,0940,5158,5159,5154,5155,72,0
06-14-2001,0945,5155,5156,5154,5155,30,0
06-14-2001,0950,5155,5157,5152,5153,48,0
06-14-2001,0955,5152,5155,5151,5154,57,0
06-14-2001,1000,5153,5154,5150,5154,91,0
06-14-2001,1005,5150,5159,5150,5155,66,0
06-14-2001,1010,5155,5157,5153,5153,57,0
06-14-2001,1015,5152,5157,5151,5154,66,0
06-14-2001,1020,5155,5158,5155,5158,42,0
06-14-2001,1025,5158,5164,5158,5163,59,0
06-14-2001,1030,5163,5163,5160,5160,59,0
06-14-2001,1035,5160,5161,5158,5160,23,0
06-14-2001,1040,5159,5161,5110,5130,971,0
06-14-2001,1045,5126,5130,5110,5120,558,0
06-14-2001,1050,5124,5130,5116,5128,294,0
06-14-2001,1055,5130,5130,5120,5122,228,0
06-14-2001,1100,5121,5135,5120,5133,148,0
06-14-2001,1105,5133,5135,5130,5135,78,0
06-14-2001,1110,5136,5136,5130,5134,139,0
06-14-2001,1115,5132,5134,5130,5132,68,0
06-14-2001,1120,5135,5135,5131,5135,72,0
06-14-2001,1125,5132,5134,5126,5128,104,0
06-14-2001,1130,5126,5126,5122,5125,91,0
06-14-2001,1135,5125,5130,5124,5128,45,0
06-14-2001,1140,5126,5145,5126,5145,114,0
06-14-2001,1145,5148,5150,5141,5146,109,0
06-14-2001,1150,5143,5150,5143,5146,85,0
06-14-2001,1155,5145,5147,5142,5142,67,0
06-14-2001,1200,5142,5142,5137,5138,52,0
06-14-2001,1205,5137,5143,5137,5140,29,0
06-14-2001,1210,5137,5141,5135,5137,45,0
06-14-2001,1215,5135,5145,5135,5140,42,0
06-14-2001,1220,5142,5142,5135,5136,47,0
06-14-2001,1225,5140,5143,5135,5143,43,0
06-14-2001,1230,5144,5150,5144,5149,122,0
06-14-2001,1235,5148,5150,5140,5140,47,0
06-14-2001,1240,5140,5149,5140,5149,26,0
06-14-2001,1245,5150,5150,5147,5148,62,0
06-14-2001,1250,5148,5148,5141,5141,23,0
06-14-2001,1255,5147,5148,5138,5138,51,0
06-14-2001,1300,5138,5138,5130,5135,68,0
06-14-2001,1305,5135,5140,5131,5139,31,0
06-14-2001,1310,5136,5136,5126,5126,90,0
06-14-2001,1315,5126,5129,5125,5128,92,0
06-14-2001,1320,5130,5146,5130,5146,64,0
06-14-2001,1325,5145,5145,5138,5142,44,0
06-14-2001,1330,5144,5144,5133,5133,67,0
06-14-2001,1335,5133,5137,5130,5134,84,0
06-14-2001,1340,5135,5135,5130,5130,157,0
06-14-2001,1345,5130,5140,5130,5140,166,0
06-15-2001,0850,5109,5110,5104,5105,228,0
06-15-2001,0855,5104,5105,5098,5098,154,0
06-15-2001,0900,5098,5099,5093,5094,89,0
06-15-2001,0905,5095,5116,5095,5115,168,0
06-15-2001,0910,5110,5120,5110,5120,139,0
06-15-2001,0915,5116,5120,5110,5112,88,0
06-15-2001,0920,5111,5114,5105,5106,106,0
06-15-2001,0925,5108,5125,5108,5119,94,0
06-15-2001,0930,5119,5123,5115,5121,46,0
06-15-2001,0935,5121,5129,5121,5126,71,0
06-15-2001,0940,5127,5135,5127,5133,99,0
06-15-2001,0945,5132,5133,5125,5125,55,0
06-15-2001,0950,5125,5130,5121,5130,51,0
06-15-2001,0955,5126,5130,5126,5130,31,0
06-15-2001,1000,5128,5130,5124,5124,52,0
06-15-2001,1005,5125,5130,5121,5124,38,0
06-15-2001,1010,5125,5125,5117,5118,38,0
06-15-2001,1015,5120,5121,5118,5119,34,0
06-15-2001,1020,5119,5120,5118,5118,18,0
06-15-2001,1025,5118,5120,5115,5118,54,0
06-15-2001,1030,5118,5118,5116,5116,38,0
06-15-2001,1035,5116,5120,5115,5120,39,0
06-15-2001,1040,5120,5126,5120,5126,21,0
06-15-2001,1045,5126,5128,5123,5125,28,0
06-15-2001,1050,5125,5129,5125,5128,52,0
06-15-2001,1055,5127,5127,5120,5120,55,0
06-15-2001,1100,5120,5121,5115,5115,67,0
06-15-2001,1105,5115,5118,5113,5116,35,0
06-15-2001,1110,5116,5123,5116,5119,39,0
06-15-2001,1115,5120,5120,5117,5117,23,0
06-15-2001,1120,5117,5119,5113,5113,54,0
06-15-2001,1125,5113,5113,5105,5110,110,0
06-15-2001,1130,5110,5114,5106,5113,50,0
06-15-2001,1135,5113,5118,5111,5118,15,0
06-15-2001,1140,5118,5124,5118,5122,73,0
06-15-2001,1145,5121,5130,5121,5129,70,0
06-15-2001,1150,5130,5130,5125,5125,33,0
06-15-2001,1155,5125,5130,5125,5128,48,0
06-15-2001,1200,5129,5138,5128,5135,70,0
06-15-2001,1205,5135,5138,5132,5135,47,0
06-15-2001,1210,5135,5135,5126,5127,33,0
06-15-2001,1215,5126,5130,5125,5126,33,0
06-15-2001,1220,5125,5127,5123,5123,28,0
06-15-2001,1225,5123,5128,5122,5128,32,0
06-15-2001,1230,5129,5134,5128,5132,28,0
06-15-2001,1235,5134,5135,5130,5133,35,0
06-15-2001,1240,5131,5145,5131,5141,95,0
06-15-2001,1245,5141,5144,5138,5143,83,0
06-15-2001,1250,5143,5143,5135,5135,75,0
06-15-2001,1255,5135,5136,5133,5133,36,0
06-15-2001,1300,5136,5140,5134,5139,38,0
06-15-2001,1305,5138,5143,5135,5136,38,0
06-15-2001,1310,5136,5140,5135,5140,31,0
06-15-2001,1315,5140,5142,5138,5138,43,0
06-15-2001,1320,5138,5140,5136,5137,48,0
06-15-2001,1325,5137,5138,5130,5138,66,0
06-15-2001,1330,5140,5145,5135,5145,111,0
06-15-2001,1335,5145,5157,5145,5154,244,0
06-15-2001,1340,5154,5164,5154,5163,221,0
06-15-2001,1345,5165,5165,5149,5149,148,0
06-18-2001,0850,5141,5141,5126,5126,93,0
06-18-2001,0855,5126,5130,5125,5126,49,0
06-18-2001,0900,5126,5126,5120,5120,46,0
06-18-2001,0905,5121,5123,5119,5119,79,0
06-18-2001,0910,5118,5120,5109,5115,100,0
06-18-2001,0915,5115,5117,5102,5102,93,0
06-18-2001,0920,5105,5105,5101,5104,107,0
06-18-2001,0925,5104,5108,5102,5102,100,0
06-18-2001,0930,5101,5102,5093,5100,212,0
06-18-2001,0935,5100,5106,5095,5096,139,0
06-18-2001,0940,5096,5096,5086,5086,193,0
06-18-2001,0945,5085,5090,5085,5090,61,0
06-18-2001,0950,5090,5097,5085,5085,89,0
06-18-2001,0955,5085,5093,5085,5093,59,0
06-18-2001,1000,5093,5094,5092,5094,20,0
06-18-2001,1005,5095,5095,5089,5090,25,0
06-18-2001,1010,5090,5090,5087,5087,30,0
06-18-2001,1015,5088,5091,5086,5087,69,0
06-18-2001,1020,5088,5088,5082,5082,120,0
06-18-2001,1025,5083,5085,5082,5084,51,0
06-18-2001,1030,5083,5089,5083,5088,43,0
06-18-2001,1035,5086,5086,5082,5083,42,0
06-18-2001,1040,5083,5085,5081,5081,55,0
06-18-2001,1045,5082,5082,5075,5079,141,0
06-18-2001,1050,5079,5081,5075,5081,90,0
06-18-2001,1055,5081,5089,5081,5085,29,0
06-18-2001,1100,5083,5085,5080,5080,45,0
06-18-2001,1105,5080,5080,5071,5071,81,0
06-18-2001,1110,5072,5089,5072,5088,87,0
06-18-2001,1115,5088,5096,5086,5090,68,0
06-18-2001,1120,5090,5092,5089,5091,34,0
06-18-2001,1125,5091,5095,5091,5091,27,0
06-18-2001,1130,5091,5091,5088,5090,27,0
06-18-2001,1135,5090,5094,5090,5094,15,0
06-18-2001,1140,5095,5097,5093,5093,33,0
06-18-2001,1145,5093,5094,5090,5091,15,0
06-18-2001,1150,5094,5094,5092,5092,11,0
06-18-2001,1155,5090,5091,5088,5091,28,0
06-18-2001,1200,5090,5092,5090,5091,26,0
06-18-2001,1205,5091,5091,5085,5090,38,0
06-18-2001,1210,5088,5088,5088,5088,7,0
06-18-2001,1215,5088,5100,5088,5097,62,0
06-18-2001,1220,5095,5095,5092,5092,6,0
06-18-2001,1225,5092,5095,5091,5091,9,0
06-18-2001,1230,5093,5093,5088,5088,22,0
06-18-2001,1235,5087,5090,5086,5090,10,0
06-18-2001,1240,5090,5091,5089,5089,6,0
06-18-2001,1245,5090,5090,5086,5086,15,0
06-18-2001,1250,5085,5089,5085,5086,24,0
06-18-2001,1255,5088,5090,5086,5090,19,0
06-18-2001,1300,5090,5093,5090,5090,12,0
06-18-2001,1305,5093,5095,5091,5094,27,0
06-18-2001,1310,5094,5102,5094,5102,37,0
06-18-2001,1315,5100,5106,5099,5105,50,0
06-18-2001,1320,5105,5107,5093,5093,55,0
06-18-2001,1325,5093,5103,5093,5097,25,0
06-18-2001,1330,5098,5103,5096,5097,35,0
06-18-2001,1335,5096,5096,5090,5091,89,0
06-18-2001,1340,5091,5094,5090,5093,63,0
06-18-2001,1345,5094,5094,5088,5088,109,0
06-19-2001,0850,5069,5090,5069,5087,69,0
06-19-2001,0855,5090,5099,5086,5099,27,0
06-19-2001,0900,5100,5110,5100,5105,39,0
06-19-2001,0905,5106,5110,5102,5102,55,0
06-19-2001,0910,5104,5108,5102,5102,57,0
06-19-2001,0915,5102,5102,5077,5078,89,0
06-19-2001,0920,5078,5080,5075,5080,84,0
06-19-2001,0925,5077,5084,5077,5084,85,0
06-19-2001,0930,5084,5090,5082,5090,53,0
06-19-2001,0935,5095,5095,5085,5085,19,0
06-19-2001,0940,5085,5088,5080,5080,26,0
06-19-2001,0945,5080,5085,5080,5080,29,0
06-19-2001,0950,5084,5088,5082,5088,24,0
06-19-2001,0955,5088,5089,5087,5088,23,0
06-19-2001,1000,5088,5095,5088,5091,17,0
06-19-2001,1005,5090,5095,5090,5095,10,0
06-19-2001,1010,5095,5098,5093,5098,15,0
06-19-2001,1015,5096,5099,5094,5094,30,0
06-19-2001,1020,5094,5095,5090,5090,43,0
06-19-2001,1025,5090,5091,5084,5086,57,0
06-19-2001,1030,5085,5089,5085,5088,11,0
06-19-2001,1035,5088,5090,5088,5090,10,0
06-19-2001,1040,5088,5088,5086,5087,28,0
06-19-2001,1045,5087,5087,5081,5081,32,0
06-19-2001,1050,5082,5082,5078,5080,41,0
06-19-2001,1055,5080,5083,5080,5080,17,0
06-19-2001,1100,5080,5083,5079,5083,26,0
06-19-2001,1105,5083,5083,5080,5080,37,0
06-19-2001,1110,5081,5081,5078,5079,18,0
06-19-2001,1115,5079,5084,5079,5084,10,0
06-19-2001,1120,5080,5085,5080,5085,11,0
06-19-2001,1125,5085,5086,5083,5085,14,0
06-19-2001,1130,5083,5085,5083,5085,13,0
06-19-2001,1135,5085,5085,5083,5084,18,0
06-19-2001,1140,5085,5086,5084,5084,5,0
06-19-2001,1145,5086,5086,5083,5083,31,0
06-19-2001,1150,5083,5085,5081,5082,53,0
06-19-2001,1155,5085,5085,5081,5081,47,0
06-19-2001,1200,5085,5085,5079,5081,82,0
06-19-2001,1205,5081,5084,5078,5081,30,0
06-19-2001,1210,5079,5079,5077,5077,34,0
06-19-2001,1215,5077,5079,5075,5077,68,0
06-19-2001,1220,5078,5081,5075,5081,73,0
06-19-2001,1225,5082,5084,5080,5082,46,0
06-19-2001,1230,5082,5084,5080,5080,28,0
06-19-2001,1235,5082,5083,5078,5078,25,0
06-19-2001,1240,5081,5083,5079,5083,25,0
06-19-2001,1245,5078,5079,5075,5077,45,0
06-19-2001,1250,5075,5077,5071,5075,52,0
06-19-2001,1255,5075,5079,5075,5079,91,0
06-19-2001,1300,5079,5079,5076,5077,22,0
06-19-2001,1305,5077,5080,5077,5080,31,0
06-19-2001,1310,5082,5083,5080,5083,38,0
06-19-2001,1315,5082,5084,5081,5082,17,0
06-19-2001,1320,5082,5082,5075,5078,58,0
06-19-2001,1325,5079,5082,5072,5080,99,0
06-19-2001,1330,5076,5078,5075,5076,58,0
06-19-2001,1335,5078,5080,5077,5079,66,0
06-19-2001,1340,5080,5080,5079,5079,67,0
06-19-2001,1345,5080,5082,5080,5082,65,0
06-20-2001,0850,5075,5083,5065,5068,145,0
06-20-2001,0855,5066,5068,5064,5066,115,0
06-20-2001,0900,5064,5065,5055,5056,133,0
06-20-2001,0905,5056,5062,5056,5060,209,0
06-20-2001,0910,5060,5061,5058,5061,161,0
06-20-2001,0915,5060,5070,5060,5068,136,0
06-20-2001,0920,5067,5075,5067,5074,100,0
06-20-2001,0925,5075,5079,5073,5078,115,0
06-20-2001,0930,5078,5078,5072,5072,101,0
06-20-2001,0935,5072,5075,5071,5073,68,0
06-20-2001,0940,5075,5075,5069,5069,90,0
06-20-2001,0945,5069,5069,5065,5065,71,0
06-20-2001,0950,5065,5065,5062,5065,58,0
06-20-2001,0955,5065,5067,5065,5065,88,0
06-20-2001,1000,5065,5066,5063,5064,36,0
06-20-2001,1005,5064,5065,5064,5064,33,0
06-20-2001,1010,5065,5065,5063,5064,37,0
06-20-2001,1015,5063,5064,5062,5062,32,0
06-20-2001,1020,5062,5062,5058,5060,154,0
06-20-2001,1025,5060,5060,5051,5053,114,0
06-20-2001,1030,5053,5054,5052,5054,54,0
06-20-2001,1035,5054,5055,5053,5054,35,0
06-20-2001,1040,5054,5054,5050,5050,49,0
06-20-2001,1045,5050,5054,5045,5045,124,0
06-20-2001,1050,5045,5049,5043,5046,55,0
06-20-2001,1055,5046,5046,5041,5043,58,0
06-20-2001,1100,5045,5045,5037,5039,110,0
06-20-2001,1105,5037,5049,5037,5049,52,0
06-20-2001,1110,5049,5050,5045,5045,43,0
06-20-2001,1115,5045,5050,5045,5048,26,0
06-20-2001,1120,5047,5049,5045,5048,35,0
06-20-2001,1125,5047,5050,5047,5050,32,0
06-20-2001,1130,5050,5054,5049,5051,31,0
06-20-2001,1135,5050,5057,5050,5057,58,0
06-20-2001,1140,5058,5060,5055,5057,77,0
06-20-2001,1145,5058,5060,5055,5056,42,0
06-20-2001,1150,5056,5056,5055,5056,46,0
06-20-2001,1155,5055,5056,5051,5055,26,0
06-20-2001,1200,5052,5052,5047,5050,62,0
06-20-2001,1205,5052,5052,5049,5050,41,0
06-20-2001,1210,5050,5055,5050,5054,12,0
06-20-2001,1215,5053,5055,5052,5054,11,0
06-20-2001,1220,5053,5057,5053,5055,19,0
06-20-2001,1225,5052,5057,5052,5057,15,0
06-20-2001,1230,5055,5057,5055,5057,24,0
06-20-2001,1235,5055,5055,5051,5052,47,0
06-20-2001,1240,5052,5057,5051,5056,48,0
06-20-2001,1245,5055,5059,5053,5057,52,0
06-20-2001,1250,5057,5059,5055,5056,44,0
06-20-2001,1255,5055,5057,5053,5053,44,0
06-20-2001,1300,5053,5059,5052,5055,35,0
06-20-2001,1305,5055,5064,5055,5062,69,0
06-20-2001,1310,5061,5072,5061,5072,170,0
06-20-2001,1315,5069,5075,5069,5072,149,0
06-20-2001,1320,5074,5074,5062,5062,152,0
06-20-2001,1325,5065,5065,5055,5055,169,0
06-20-2001,1330,5053,5058,5049,5050,206,0
06-20-2001,1335,5050,5058,5050,5052,162,0
06-20-2001,1340,5054,5055,5049,5052,174,0
06-20-2001,1345,5052,5052,5052,5052,127,0
06-21-2001,0850,5080,5080,5064,5068,223,0
06-21-2001,0855,5067,5068,5060,5062,168,0
06-21-2001,0900,5060,5079,5060,5072,146,0
06-21-2001,0905,5071,5075,5067,5067,212,0
06-21-2001,0910,5067,5068,5064,5065,140,0
06-21-2001,0915,5067,5081,5067,5081,186,0
06-21-2001,0920,5080,5081,5073,5073,142,0
06-21-2001,0925,5072,5074,5070,5072,114,0
06-21-2001,0930,5074,5075,5070,5074,88,0
06-21-2001,0935,5074,5074,5070,5070,72,0
06-21-2001,0940,5070,5070,5065,5065,108,0
06-21-2001,0945,5065,5070,5063,5063,98,0
06-21-2001,0950,5062,5062,5045,5050,237,0
06-21-2001,0955,5049,5050,5047,5049,156,0
06-21-2001,1000,5050,5054,5049,5051,71,0
06-21-2001,1005,5050,5053,5049,5049,92,0
06-21-2001,1010,5050,5051,5050,5050,63,0
06-21-2001,1015,5053,5053,5050,5051,48,0
06-21-2001,1020,5052,5054,5051,5053,57,0
06-21-2001,1025,5052,5058,5052,5054,59,0
06-21-2001,1030,5053,5053,5049,5052,59,0
06-21-2001,1035,5051,5052,5045,5045,99,0
06-21-2001,1040,5045,5045,5030,5030,207,0
06-21-2001,1045,5030,5035,5026,5031,211,0
06-21-2001,1050,5030,5032,5028,5029,92,0
06-21-2001,1055,5029,5029,5018,5019,196,0
06-21-2001,1100,5019,5019,5011,5015,213,0
06-21-2001,1105,5020,5024,5020,5022,103,0
06-21-2001,1110,5020,5020,5010,5016,185,0
06-21-2001,1115,5017,5017,5011,5012,81,0
06-21-2001,1120,5012,5012,5001,5007,349,0
06-21-2001,1125,5008,5009,5005,5007,127,0
06-21-2001,1130,5009,5009,5005,5006,88,0
06-21-2001,1135,5006,5009,4995,4995,205,0
06-21-2001,1140,4995,4995,4992,4993,168,0
06-21-2001,1145,4994,4994,4980,4980,250,0
06-21-2001,1150,4978,4980,4975,4976,275,0
06-21-2001,1155,4975,4990,4975,4988,148,0
06-21-2001,1200,4988,4990,4988,4989,85,0
06-21-2001,1205,4988,4988,4982,4983,64,0
06-21-2001,1210,4983,4985,4980,4980,97,0
06-21-2001,1215,4980,4985,4976,4985,75,0
06-21-2001,1220,4985,4994,4983,4992,74,0
06-21-2001,1225,4993,4993,4990,4993,69,0
06-21-2001,1230,4993,5003,4993,5002,150,0
06-21-2001,1235,5002,5003,4996,5000,122,0
06-21-2001,1240,5000,5000,4994,4995,66,0
06-21-2001,1245,4992,4998,4992,4993,36,0
06-21-2001,1250,4993,4999,4992,4999,52,0
06-21-2001,1255,4999,5000,4996,4996,28,0
06-21-2001,1300,4999,5008,4999,5007,118,0
06-21-2001,1305,5008,5011,5000,5011,104,0
06-21-2001,1310,5011,5018,5010,5010,189,0
06-21-2001,1315,5013,5013,5005,5009,102,0
06-21-2001,1320,5005,5010,4995,4996,118,0
06-21-2001,1325,4996,4998,4994,4995,95,0
06-21-2001,1330,4998,4998,4987,4990,154,0
06-21-2001,1335,4995,4995,4988,4990,118,0
06-21-2001,1340,4990,4990,4986,4988,207,0
06-21-2001,1345,4990,4990,4990,4990,206,0
06-22-2001,0850,4990,4990,4983,4990,67,0
06-22-2001,0855,4990,4999,4990,4993,68,0
06-22-2001,0900,4995,4995,4989,4989,56,0
06-22-2001,0905,4990,4991,4980,4985,167,0
06-22-2001,0910,4983,4997,4983,4997,157,0
06-22-2001,0915,4999,5018,4996,5018,286,0
06-22-2001,0920,5018,5026,5016,5020,281,0
06-22-2001,0925,5020,5021,5015,5015,118,0
06-22-2001,0930,5015,5017,5008,5014,94,0
06-22-2001,0935,5015,5015,5010,5013,79,0
06-22-2001,0940,5013,5013,5002,5003,142,0
06-22-2001,0945,5002,5005,4996,4996,100,0
06-22-2001,0950,4996,5000,4995,4998,63,0
06-22-2001,0955,4998,4999,4991,4991,77,0
06-22-2001,1000,4992,4998,4990,4993,47,0
06-22-2001,1005,4993,5000,4993,5000,50,0
06-22-2001,1010,4998,5000,4993,4997,34,0
06-22-2001,1015,4995,4995,4993,4994,36,0
06-22-2001,1020,4994,5000,4994,4997,39,0
06-22-2001,1025,4999,5003,4999,5002,40,0
06-22-2001,1030,5003,5003,4995,4995,43,0
06-22-2001,1035,4995,4996,4990,4993,59,0
06-22-2001,1040,4993,4997,4992,4992,11,0
06-22-2001,1045,4996,4998,4993,4998,16,0
06-22-2001,1050,4997,5000,4997,4997,21,0
06-22-2001,1055,4997,4997,4994,4995,17,0
06-22-2001,1100,4995,4995,4987,4987,67,0
06-22-2001,1105,4985,4990,4985,4987,42,0
06-22-2001,1110,4987,4990,4986,4990,25,0
06-22-2001,1115,4987,4990,4983,4983,72,0
06-22-2001,1120,4983,4983,4976,4976,142,0
06-22-2001,1125,4977,4981,4976,4981,114,0
06-22-2001,1130,4981,4983,4980,4980,48,0
06-22-2001,1135,4978,4981,4978,4978,49,0
06-22-2001,1140,4977,4978,4960,4960,206,0
06-22-2001,1145,4960,4968,4960,4968,150,0
06-22-2001,1150,4970,4970,4963,4965,60,0
06-22-2001,1155,4967,4969,4965,4969,67,0
06-22-2001,1200,4970,4970,4965,4965,59,0
06-22-2001,1205,4965,4965,4956,4956,118,0
06-22-2001,1210,4956,4956,4950,4955,151,0
06-22-2001,1215,4956,4960,4950,4950,97,0
06-22-2001,1220,4950,4959,4945,4952,173,0
06-22-2001,1225,4954,4959,4953,4959,43,0
06-22-2001,1230,4954,4958,4953,4956,26,0
06-22-2001,1235,4956,4958,4954,4955,41,0
06-22-2001,1240,4955,4956,4953,4953,32,0
06-22-2001,1245,4953,4954,4946,4946,99,0
06-22-2001,1250,4946,4952,4945,4945,80,0
06-22-2001,1255,4945,4945,4931,4935,231,0
06-22-2001,1300,4936,4945,4932,4941,93,0
06-22-2001,1305,4941,4951,4941,4951,122,0
06-22-2001,1310,4951,4961,4950,4959,116,0
06-22-2001,1315,4963,4963,4955,4960,56,0
06-22-2001,1320,4960,4960,4955,4959,71,0
06-22-2001,1325,4960,4960,4940,4940,246,0
06-22-2001,1330,4941,4955,4940,4955,188,0
06-22-2001,1335,4960,4962,4957,4960,135,0
06-22-2001,1340,4965,4965,4958,4960,107,0
06-22-2001,1345,4959,4965,4959,4965,142,0
06-26-2001,0850,4965,4965,4953,4954,85,0
06-26-2001,0855,4954,4959,4954,4957,71,0
06-26-2001,0900,4959,4960,4955,4960,78,0
06-26-2001,0905,4959,4975,4958,4958,136,0
06-26-2001,0910,4962,4962,4935,4935,132,0
06-26-2001,0915,4936,4941,4931,4941,136,0
06-26-2001,0920,4937,4941,4933,4939,70,0
06-26-2001,0925,4939,4940,4936,4938,62,0
06-26-2001,0930,4938,4938,4935,4938,59,0
06-26-2001,0935,4938,4944,4935,4943,78,0
06-26-2001,0940,4943,4964,4943,4961,190,0
06-26-2001,0945,4960,4961,4953,4953,72,0
06-26-2001,0950,4954,4954,4943,4946,47,0
06-26-2001,0955,4946,4950,4945,4949,48,0
06-26-2001,1000,4948,4948,4940,4941,59,0
06-26-2001,1005,4941,4943,4941,4941,55,0
06-26-2001,1010,4941,4941,4932,4934,70,0
06-26-2001,1015,4934,4934,4922,4928,160,0
06-26-2001,1020,4929,4935,4925,4926,55,0
06-26-2001,1025,4926,4927,4922,4922,65,0
06-26-2001,1030,4922,4923,4918,4918,113,0
06-26-2001,1035,4920,4920,4912,4914,93,0
06-26-2001,1040,4915,4915,4912,4912,80,0
06-26-2001,1045,4912,4913,4905,4910,110,0
06-26-2001,1050,4905,4906,4897,4898,161,0
06-26-2001,1055,4897,4905,4897,4905,92,0
06-26-2001,1100,4907,4908,4902,4908,53,0
06-26-2001,1105,4908,4910,4906,4908,39,0
06-26-2001,1110,4909,4910,4906,4907,25,0
06-26-2001,1115,4906,4907,4904,4904,46,0
06-26-2001,1120,4904,4905,4900,4900,75,0
06-26-2001,1125,4900,4900,4891,4891,143,0
06-26-2001,1130,4891,4891,4885,4885,112,0
06-26-2001,1135,4890,4890,4876,4877,170,0
06-26-2001,1140,4876,4884,4874,4877,165,0
06-26-2001,1145,4876,4880,4871,4875,149,0
06-26-2001,1150,4879,4879,4870,4870,160,0
06-26-2001,1155,4870,4883,4870,4883,85,0
06-26-2001,1200,4878,4878,4868,4872,73,0
06-26-2001,1205,4876,4879,4872,4876,40,0
06-26-2001,1210,4878,4880,4876,4880,54,0
06-26-2001,1215,4880,4880,4876,4878,34,0
06-26-2001,1220,4878,4880,4867,4867,93,0
06-26-2001,1225,4866,4869,4865,4866,65,0
06-26-2001,1230,4865,4866,4862,4865,43,0
06-26-2001,1235,4863,4865,4852,4852,142,0
06-26-2001,1240,4852,4865,4852,4861,79,0
06-26-2001,1245,4860,4860,4854,4860,54,0
06-26-2001,1250,4860,4861,4855,4855,52,0
06-26-2001,1255,4855,4858,4854,4858,56,0
06-26-2001,1300,4858,4859,4852,4853,45,0
06-26-2001,1305,4855,4860,4850,4858,92,0
06-26-2001,1310,4858,4862,4858,4861,104,0
06-26-2001,1315,4860,4866,4858,4866,91,0
06-26-2001,1320,4866,4868,4863,4865,84,0
06-26-2001,1325,4865,4865,4841,4845,221,0
06-26-2001,1330,4845,4846,4838,4841,132,0
06-26-2001,1335,4841,4845,4840,4841,97,0
06-26-2001,1340,4842,4842,4835,4835,156,0
06-26-2001,1345,4835,4835,4834,4834,195,0
06-27-2001,0850,4830,4846,4830,4846,163,0
06-27-2001,0855,4841,4874,4841,4867,178,0
06-27-2001,0900,4865,4874,4865,4867,169,0
06-27-2001,0905,4867,4874,4865,4865,214,0
06-27-2001,0910,4868,4868,4855,4856,139,0
06-27-2001,0915,4855,4862,4853,4861,201,0
06-27-2001,0920,4861,4863,4856,4862,126,0
06-27-2001,0925,4863,4884,4863,4884,303,0
06-27-2001,0930,4885,4890,4882,4887,220,0
06-27-2001,0935,4886,4888,4879,4880,173,0
06-27-2001,0940,4880,4880,4875,4876,60,0
06-27-2001,0945,4877,4881,4874,4881,75,0
06-27-2001,0950,4881,4884,4876,4877,87,0
06-27-2001,0955,4877,4888,4872,4888,155,0
06-27-2001,1000,4889,4896,4886,4891,230,0
06-27-2001,1005,4892,4895,4882,4882,143,0
06-27-2001,1010,4880,4887,4878,4887,108,0
06-27-2001,1015,4885,4890,4883,4888,54,0
06-27-2001,1020,4888,4890,4882,4883,66,0
06-27-2001,1025,4882,4885,4878,4880,58,0
06-27-2001,1030,4878,4880,4876,4880,81,0
06-27-2001,1035,4880,4880,4875,4878,75,0
06-27-2001,1040,4878,4878,4874,4874,59,0
06-27-2001,1045,4874,4877,4871,4871,57,0
06-27-2001,1050,4871,4874,4866,4866,126,0
06-27-2001,1055,4867,4871,4866,4870,64,0
06-27-2001,1100,4870,4881,4868,4881,94,0
06-27-2001,1105,4882,4884,4879,4882,82,0
06-27-2001,1110,4883,4883,4878,4878,30,0
06-27-2001,1115,4879,4880,4873,4875,24,0
06-27-2001,1120,4875,4879,4872,4873,30,0
06-27-2001,1125,4872,4876,4857,4858,153,0
06-27-2001,1130,4860,4860,4857,4857,89,0
06-27-2001,1135,4858,4859,4852,4854,104,0
06-27-2001,1140,4855,4860,4852,4860,74,0
06-27-2001,1145,4860,4860,4855,4855,49,0
06-27-2001,1150,4858,4858,4841,4843,192,0
06-27-2001,1155,4842,4845,4840,4842,121,0
06-27-2001,1200,4841,4845,4835,4835,122,0
06-27-2001,1205,4834,4840,4831,4840,148,0
06-27-2001,1210,4837,4850,4837,4845,80,0
06-27-2001,1215,4845,4848,4840,4847,67,0
06-27-2001,1220,4845,4848,4837,4840,68,0
06-27-2001,1225,4840,4840,4830,4830,143,0
06-27-2001,1230,4830,4830,4819,4824,196,0
06-27-2001,1235,4821,4824,4813,4813,140,0
06-27-2001,1240,4815,4824,4814,4822,145,0
06-27-2001,1245,4824,4828,4821,4821,157,0
06-27-2001,1250,4821,4821,4806,4806,197,0
06-27-2001,1255,4805,4813,4805,4813,112,0
06-27-2001,1300,4817,4826,4812,4825,57,0
06-27-2001,1305,4825,4840,4825,4840,162,0
06-27-2001,1310,4840,4843,4834,4843,112,0
06-27-2001,1315,4843,4844,4834,4834,97,0
06-27-2001,1320,4832,4843,4832,4842,71,0
06-27-2001,1325,4842,4855,4840,4855,185,0
06-27-2001,1330,4855,4869,4854,4865,236,0
06-27-2001,1335,4864,4875,4864,4874,222,0
06-27-2001,1340,4873,4878,4872,4877,193,0
06-27-2001,1345,4875,4890,4875,4890,216,0
06-28-2001,0850,4856,4869,4852,4853,226,0
06-28-2001,0855,4855,4855,4845,4848,194,0
06-28-2001,0900,4848,4854,4845,4846,208,0
06-28-2001,0905,4846,4850,4835,4843,150,0
06-28-2001,0910,4845,4847,4828,4828,178,0
06-28-2001,0915,4828,4832,4827,4827,206,0
06-28-2001,0920,4831,4832,4815,4816,173,0
06-28-2001,0925,4816,4825,4814,4815,107,0
06-28-2001,0930,4815,4819,4815,4817,137,0
06-28-2001,0935,4817,4823,4817,4823,159,0
06-28-2001,0940,4823,4823,4818,4822,141,0
06-28-2001,0945,4822,4827,4822,4826,118,0
06-28-2001,0950,4824,4824,4807,4807,203,0
06-28-2001,0955,4806,4810,4800,4810,202,0
06-28-2001,1000,4807,4813,4805,4810,49,0
06-28-2001,1005,4808,4813,4805,4808,59,0
06-28-2001,1010,4809,4810,4807,4807,47,0
06-28-2001,1015,4806,4806,4795,4800,158,0
06-28-2001,1020,4799,4808,4799,4808,68,0
06-28-2001,1025,4808,4815,4808,4810,55,0
06-28-2001,1030,4813,4814,4811,4813,29,0
06-28-2001,1035,4814,4825,4813,4817,117,0
06-28-2001,1040,4817,4820,4815,4817,35,0
06-28-2001,1045,4815,4822,4813,4822,40,0
06-28-2001,1050,4823,4828,4820,4827,92,0
06-28-2001,1055,4826,4827,4824,4825,110,0
06-28-2001,1100,4826,4826,4819,4820,127,0
06-28-2001,1105,4820,4820,4814,4815,133,0
06-28-2001,1110,4816,4818,4815,4815,49,0
06-28-2001,1115,4814,4814,4805,4805,107,0
06-28-2001,1120,4805,4805,4800,4800,212,0
06-28-2001,1125,4800,4805,4800,4805,95,0
06-28-2001,1130,4803,4805,4796,4797,62,0
06-28-2001,1135,4799,4805,4799,4803,35,0
06-28-2001,1140,4804,4805,4800,4801,82,0
06-28-2001,1145,4802,4807,4801,4807,33,0
06-28-2001,1150,4805,4808,4803,4803,34,0
06-28-2001,1155,4803,4805,4800,4800,86,0
06-28-2001,1200,4800,4809,4800,4809,36,0
06-28-2001,1205,4808,4814,4807,4814,60,0
06-28-2001,1210,4814,4814,4810,4814,30,0
06-28-2001,1215,4813,4813,4810,4811,51,0
06-28-2001,1220,4812,4813,4810,4810,36,0
06-28-2001,1225,4808,4812,4799,4799,78,0
06-28-2001,1230,4799,4806,4798,4799,94,0
06-28-2001,1235,4799,4805,4798,4799,53,0
06-28-2001,1240,4799,4802,4798,4798,85,0
06-28-2001,1245,4798,4800,4793,4797,81,0
06-28-2001,1250,4792,4810,4792,4810,110,0
06-28-2001,1255,4810,4824,4805,4824,137,0
06-28-2001,1300,4823,4823,4815,4815,103,0
06-28-2001,1305,4815,4820,4814,4815,66,0
06-28-2001,1310,4818,4818,4813,4813,54,0
06-28-2001,1315,4813,4821,4812,4821,37,0
06-28-2001,1320,4820,4821,4814,4821,51,0
06-28-2001,1325,4821,4830,4820,4830,135,0
06-28-2001,1330,4831,4835,4823,4823,162,0
06-28-2001,1335,4823,4823,4817,4817,118,0
06-28-2001,1340,4818,4821,4818,4821,104,0
06-28-2001,1345,4823,4839,4823,4839,276,0
06-29-2001,0850,4870,4888,4870,4887,341,0
06-29-2001,0855,4887,4888,4879,4879,216,0
06-29-2001,0900,4878,4885,4878,4883,131,0
06-29-2001,0905,4883,4885,4875,4875,201,0
06-29-2001,0910,4876,4900,4875,4899,394,0
06-29-2001,0915,4900,4901,4891,4891,243,0
06-29-2001,0920,4891,4900,4891,4895,242,0
06-29-2001,0925,4896,4900,4886,4887,149,0
06-29-2001,0930,4890,4890,4881,4881,112,0
06-29-2001,0935,4882,4882,4872,4876,195,0
06-29-2001,0940,4876,4880,4875,4880,115,0
06-29-2001,0945,4880,4882,4878,4880,47,0
06-29-2001,0950,4880,4885,4878,4885,84,0
06-29-2001,0955,4884,4884,4875,4875,78,0
06-29-2001,1000,4875,4882,4871,4871,155,0
06-29-2001,1005,4871,4873,4870,4872,122,0
06-29-2001,1010,4870,4872,4867,4868,94,0
06-29-2001,1015,4870,4877,4868,4877,91,0
06-29-2001,1020,4876,4879,4873,4878,58,0
06-29-2001,1025,4878,4883,4876,4883,62,0
06-29-2001,1030,4883,4884,4875,4875,62,0
06-29-2001,1035,4876,4883,4875,4881,38,0
06-29-2001,1040,4881,4893,4881,4889,206,0
06-29-2001,1045,4889,4889,4880,4880,86,0
06-29-2001,1050,4881,4882,4879,4880,54,0
06-29-2001,1055,4882,4883,4879,4881,37,0
06-29-2001,1100,4881,4883,4880,4881,36,0
06-29-2001,1105,4881,4881,4878,4879,60,0
06-29-2001,1110,4880,4883,4880,4883,42,0
06-29-2001,1115,4883,4889,4883,4886,75,0
06-29-2001,1120,4888,4895,4885,4895,150,0
06-29-2001,1125,4895,4899,4892,4895,174,0
06-29-2001,1130,4895,4897,4892,4892,93,0
06-29-2001,1135,4897,4905,4895,4901,329,0
06-29-2001,1140,4902,4902,4893,4894,87,0
06-29-2001,1145,4894,4898,4892,4895,57,0
06-29-2001,1150,4899,4904,4896,4899,97,0
06-29-2001,1155,4900,4905,4899,4905,103,0
06-29-2001,1200,4903,4904,4899,4899,35,0
06-29-2001,1205,4899,4902,4897,4900,54,0
06-29-2001,1210,4900,4902,4899,4901,37,0
06-29-2001,1215,4903,4910,4903,4909,143,0
06-29-2001,1220,4908,4910,4902,4910,63,0
06-29-2001,1225,4910,4912,4905,4905,86,0
06-29-2001,1230,4905,4905,4901,4902,88,0
06-29-2001,1235,4901,4905,4897,4899,96,0
06-29-2001,1240,4900,4900,4897,4899,54,0
06-29-2001,1245,4900,4903,4896,4896,37,0
06-29-2001,1250,4895,4895,4891,4892,60,0
06-29-2001,1255,4893,4897,4893,4894,54,0
06-29-2001,1300,4895,4898,4894,4898,30,0
06-29-2001,1305,4897,4906,4897,4905,64,0
06-29-2001,1310,4905,4915,4905,4915,110,0
06-29-2001,1315,4915,4920,4908,4910,194,0
06-29-2001,1320,4910,4915,4906,4910,93,0
06-29-2001,1325,4907,4907,4885,4890,214,0
06-29-2001,1330,4890,4896,4887,4895,151,0
06-29-2001,1335,4895,4900,4892,4899,147,0
06-29-2001,1340,4899,4900,4894,4900,167,0
06-29-2001,1345,4900,4900,4891,4891,199,0
07-02-2001,0850,4892,4896,4881,4881,83,0
07-02-2001,0855,4880,4888,4878,4883,86,0
07-02-2001,0900,4883,4890,4883,4885,52,0
07-02-2001,0905,4887,4890,4870,4875,201,0
07-02-2001,0910,4871,4875,4868,4870,188,0
07-02-2001,0915,4874,4874,4866,4866,150,0
07-02-2001,0920,4866,4866,4855,4856,274,0
07-02-2001,0925,4855,4860,4855,4856,159,0
07-02-2001,0930,4857,4860,4856,4858,103,0
07-02-2001,0935,4858,4858,4852,4852,167,0
07-02-2001,0940,4854,4857,4851,4854,57,0
07-02-2001,0945,4855,4857,4850,4850,107,0
07-02-2001,0950,4850,4850,4845,4845,165,0
07-02-2001,0955,4845,4845,4842,4845,129,0
07-02-2001,1000,4844,4850,4843,4849,76,0
07-02-2001,1005,4850,4851,4846,4849,56,0
07-02-2001,1010,4848,4852,4846,4848,62,0
07-02-2001,1015,4847,4847,4841,4841,86,0
07-02-2001,1020,4841,4841,4835,4840,124,0
07-02-2001,1025,4838,4845,4838,4842,35,0
07-02-2001,1030,4845,4845,4843,4844,34,0
07-02-2001,1035,4844,4844,4837,4837,78,0
07-02-2001,1040,4837,4841,4835,4841,39,0
07-02-2001,1045,4843,4851,4843,4849,82,0
07-02-2001,1050,4848,4853,4846,4853,54,0
07-02-2001,1055,4849,4852,4848,4850,100,0
07-02-2001,1100,4849,4850,4840,4841,66,0
07-02-2001,1105,4844,4845,4840,4842,69,0
07-02-2001,1110,4843,4843,4839,4843,20,0
07-02-2001,1115,4843,4845,4843,4845,25,0
07-02-2001,1120,4845,4845,4836,4838,71,0
07-02-2001,1125,4840,4840,4832,4833,68,0
07-02-2001,1130,4832,4839,4832,4839,29,0
07-02-2001,1135,4839,4840,4838,4839,28,0
07-02-2001,1140,4840,4845,4840,4842,37,0
07-02-2001,1145,4843,4843,4837,4839,19,0
07-02-2001,1150,4839,4839,4830,4830,84,0
07-02-2001,1155,4828,4830,4825,4827,154,0
07-02-2001,1200,4830,4834,4827,4830,60,0
07-02-2001,1205,4830,4835,4829,4835,86,0
07-02-2001,1210,4835,4846,4835,4843,93,0
07-02-2001,1215,4845,4845,4840,4844,44,0
07-02-2001,1220,4844,4850,4844,4845,128,0
07-02-2001,1225,4848,4850,4847,4847,75,0
07-02-2001,1230,4847,4857,4847,4856,166,0
07-02-2001,1235,4856,4856,4850,4855,71,0
07-02-2001,1240,4853,4853,4846,4850,62,0
07-02-2001,1245,4850,4853,4849,4853,53,0
07-02-2001,1250,4855,4864,4855,4864,140,0
07-02-2001,1255,4865,4865,4858,4863,123,0
07-02-2001,1300,4862,4889,4862,4889,504,0
07-02-2001,1305,4886,4896,4886,4895,330,0
07-02-2001,1310,4894,4910,4893,4902,291,0
07-02-2001,1315,4903,4929,4900,4929,489,0
07-02-2001,1320,4930,4940,4921,4940,484,0
07-02-2001,1325,4940,4940,4925,4930,292,0
07-02-2001,1330,4925,4929,4915,4925,255,0
07-02-2001,1335,4927,4939,4925,4939,380,0
07-02-2001,1340,4939,4945,4937,4937,364,0
07-02-2001,1345,4937,4937,4935,4935,182,0
07-03-2001,0850,4901,4910,4901,4903,194,0
07-03-2001,0855,4901,4902,4893,4897,187,0
07-03-2001,0900,4895,4899,4895,4896,60,0
07-03-2001,0905,4897,4898,4882,4887,170,0
07-03-2001,0910,4890,4898,4886,4897,111,0
07-03-2001,0915,4896,4910,4895,4910,116,0
07-03-2001,0920,4905,4910,4893,4893,125,0
07-03-2001,0925,4895,4895,4888,4890,93,0
07-03-2001,0930,4890,4895,4889,4890,69,0
07-03-2001,0935,4890,4897,4890,4897,59,0
07-03-2001,0940,4899,4906,4896,4900,77,0
07-03-2001,0945,4900,4930,4900,4923,199,0
07-03-2001,0950,4922,4930,4922,4928,168,0
07-03-2001,0955,4928,4928,4916,4916,92,0
07-03-2001,1000,4916,4918,4915,4917,73,0
07-03-2001,1005,4918,4921,4918,4918,72,0
07-03-2001,1010,4918,4918,4902,4902,135,0
07-03-2001,1015,4903,4903,4891,4894,154,0
07-03-2001,1020,4893,4903,4893,4902,78,0
07-03-2001,1025,4901,4901,4896,4900,38,0
07-03-2001,1030,4898,4901,4897,4899,30,0
07-03-2001,1035,4899,4905,4899,4905,31,0
07-03-2001,1040,4906,4914,4905,4908,62,0
07-03-2001,1045,4905,4905,4896,4896,54,0
07-03-2001,1050,4895,4895,4890,4891,106,0
07-03-2001,1055,4892,4892,4888,4891,121,0
07-03-2001,1100,4890,4892,4888,4891,102,0
07-03-2001,1105,4891,4894,4890,4894,45,0
07-03-2001,1110,4894,4900,4894,4899,43,0
07-03-2001,1115,4900,4904,4898,4898,28,0
07-03-2001,1120,4898,4907,4897,4907,51,0
07-03-2001,1125,4901,4907,4901,4903,19,0
07-03-2001,1130,4901,4919,4900,4919,96,0
07-03-2001,1135,4918,4925,4915,4919,188,0
07-03-2001,1140,4920,4923,4913,4919,123,0
07-03-2001,1145,4915,4920,4910,4920,72,0
07-03-2001,1150,4923,4934,4920,4925,211,0
07-03-2001,1155,4924,4925,4916,4916,91,0
07-03-2001,1200,4916,4916,4905,4905,115,0
07-03-2001,1205,4905,4908,4902,4905,84,0
07-03-2001,1210,4905,4909,4903,4905,41,0
07-03-2001,1215,4905,4905,4896,4896,84,0
07-03-2001,1220,4896,4896,4890,4895,93,0
07-03-2001,1225,4895,4901,4895,4898,32,0
07-03-2001,1230,4899,4903,4890,4894,122,0
07-03-2001,1235,4894,4895,4892,4892,67,0
07-03-2001,1240,4898,4899,4890,4890,98,0
07-03-2001,1245,4890,4890,4882,4884,210,0
07-03-2001,1250,4882,4884,4876,4881,193,0
07-03-2001,1255,4882,4888,4881,4888,177,0
07-03-2001,1300,4888,4888,4875,4876,147,0
07-03-2001,1305,4876,4885,4876,4885,143,0
07-03-2001,1310,4884,4885,4879,4880,96,0
07-03-2001,1315,4880,4882,4880,4881,72,0
07-03-2001,1320,4880,4880,4850,4851,469,0
07-03-2001,1325,4851,4853,4848,4852,322,0
07-03-2001,1330,4853,4853,4840,4846,310,0
07-03-2001,1335,4846,4854,4846,4850,328,0
07-03-2001,1340,4850,4850,4842,4845,235,0
07-03-2001,1345,4845,4845,4845,4845,175,0
07-04-2001,0850,4815,4830,4815,4825,187,0
07-04-2001,0855,4825,4827,4811,4811,165,0
07-04-2001,0900,4813,4813,4807,4809,133,0
07-04-2001,0905,4809,4815,4807,4815,150,0
07-04-2001,0910,4812,4815,4795,4795,273,0
07-04-2001,0915,4795,4800,4783,4785,330,0
07-04-2001,0920,4785,4794,4785,4791,222,0
07-04-2001,0925,4791,4798,4790,4790,146,0
07-04-2001,0930,4789,4792,4788,4788,124,0
07-04-2001,0935,4788,4792,4786,4788,113,0
07-04-2001,0940,4787,4787,4773,4773,243,0
07-04-2001,0945,4774,4775,4770,4770,182,0
07-04-2001,0950,4768,4774,4766,4770,174,0
07-04-2001,0955,4773,4774,4770,4774,128,0
07-04-2001,1000,4774,4779,4774,4779,106,0
07-04-2001,1005,4779,4784,4778,4782,88,0
07-04-2001,1010,4782,4783,4778,4780,92,0
07-04-2001,1015,4779,4780,4775,4777,55,0
07-04-2001,1020,4776,4780,4767,4770,163,0
07-04-2001,1025,4770,4775,4769,4775,60,0
07-04-2001,1030,4775,4779,4770,4770,52,0
07-04-2001,1035,4772,4772,4766,4766,92,0
07-04-2001,1040,4767,4769,4762,4762,77,0
07-04-2001,1045,4764,4770,4756,4766,117,0
07-04-2001,1050,4766,4771,4765,4770,62,0
07-04-2001,1055,4769,4769,4764,4769,56,0
07-04-2001,1100,4769,4775,4769,4775,114,0
07-04-2001,1105,4774,4778,4770,4770,62,0
07-04-2001,1110,4770,4770,4766,4770,59,0
07-04-2001,1115,4770,4770,4768,4769,29,0
07-04-2001,1120,4768,4779,4768,4775,55,0
07-04-2001,1125,4776,4776,4770,4770,74,0
07-04-2001,1130,4770,4770,4767,4770,38,0
07-04-2001,1135,4772,4773,4769,4769,29,0
07-04-2001,1140,4768,4774,4768,4774,39,0
07-04-2001,1145,4773,4773,4763,4763,57,0
07-04-2001,1150,4763,4770,4763,4768,27,0
07-04-2001,1155,4766,4768,4763,4765,41,0
07-04-2001,1200,4765,4770,4763,4770,37,0
07-04-2001,1205,4770,4771,4768,4768,35,0
07-04-2001,1210,4768,4768,4762,4762,72,0
07-04-2001,1215,4762,4762,4754,4757,138,0
07-04-2001,1220,4757,4759,4755,4755,50,0
07-04-2001,1225,4755,4759,4751,4751,86,0
07-04-2001,1230,4751,4760,4750,4758,130,0
07-04-2001,1235,4755,4760,4755,4755,26,0
07-04-2001,1240,4756,4761,4756,4761,46,0
07-04-2001,1245,4760,4765,4759,4764,53,0
07-04-2001,1250,4764,4775,4761,4773,174,0
07-04-2001,1255,4775,4775,4770,4774,146,0
07-04-2001,1300,4774,4780,4772,4779,143,0
07-04-2001,1305,4779,4779,4772,4772,77,0
07-04-2001,1310,4772,4775,4770,4770,78,0
07-04-2001,1315,4772,4776,4766,4776,79,0
07-04-2001,1320,4777,4784,4777,4782,166,0
07-04-2001,1325,4782,4782,4772,4773,113,0
07-04-2001,1330,4772,4772,4757,4757,230,0
07-04-2001,1335,4756,4764,4756,4759,187,0
07-04-2001,1340,4759,4765,4758,4765,159,0
07-04-2001,1345,4770,4770,4770,4770,175,0
07-05-2001,0850,4749,4759,4729,4735,236,0
07-05-2001,0855,4735,4735,4722,4726,197,0
07-05-2001,0900,4724,4726,4720,4720,275,0
07-05-2001,0905,4719,4726,4712,4726,332,0
07-05-2001,0910,4728,4740,4728,4740,336,0
07-05-2001,0915,4740,4742,4738,4739,251,0
07-05-2001,0920,4737,4746,4737,4745,270,0
07-05-2001,0925,4748,4772,4747,4770,362,0
07-05-2001,0930,4770,4773,4769,4770,214,0
07-05-2001,0935,4769,4769,4760,4762,89,0
07-05-2001,0940,4760,4765,4760,4762,110,0
07-05-2001,0945,4765,4765,4755,4755,93,0
07-05-2001,0950,4753,4764,4753,4764,190,0
07-05-2001,0955,4765,4765,4756,4761,82,0
07-05-2001,1000,4761,4761,4751,4751,129,0
07-05-2001,1005,4751,4753,4742,4743,155,0
07-05-2001,1010,4744,4745,4741,4741,63,0
07-05-2001,1015,4741,4744,4741,4741,76,0
07-05-2001,1020,4741,4745,4740,4745,60,0
07-05-2001,1025,4745,4754,4745,4754,83,0
07-05-2001,1030,4755,4759,4753,4756,93,0
07-05-2001,1035,4754,4754,4750,4750,35,0
07-05-2001,1040,4750,4753,4750,4753,30,0
07-05-2001,1045,4754,4757,4752,4752,31,0
07-05-2001,1050,4753,4758,4750,4755,31,0
07-05-2001,1055,4758,4758,4744,4744,59,0
07-05-2001,1100,4744,4747,4744,4747,29,0
07-05-2001,1105,4745,4750,4737,4738,64,0
07-05-2001,1110,4737,4737,4732,4732,112,0
07-05-2001,1115,4733,4735,4728,4732,105,0
07-05-2001,1120,4732,4740,4731,4740,63,0
07-05-2001,1125,4740,4745,4738,4742,35,0
07-05-2001,1130,4743,4746,4736,4736,42,0
07-05-2001,1135,4737,4744,4737,4744,56,0
07-05-2001,1140,4744,4746,4741,4742,39,0
07-05-2001,1145,4740,4742,4737,4739,22,0
07-05-2001,1150,4739,4740,4737,4737,21,0
07-05-2001,1155,4737,4737,4727,4727,83,0
07-05-2001,1200,4727,4735,4725,4735,69,0
07-05-2001,1205,4731,4735,4730,4735,41,0
07-05-2001,1210,4734,4741,4733,4738,53,0
07-05-2001,1215,4740,4743,4738,4740,58,0
07-05-2001,1220,4738,4739,4733,4735,35,0
07-05-2001,1225,4735,4740,4735,4739,43,0
07-05-2001,1230,4740,4741,4736,4736,29,0
07-05-2001,1235,4739,4739,4732,4732,40,0
07-05-2001,1240,4732,4735,4726,4726,133,0
07-05-2001,1245,4726,4735,4726,4733,80,0
07-05-2001,1250,4731,4737,4730,4733,79,0
07-05-2001,1255,4733,4735,4730,4735,64,0
07-05-2001,1300,4735,4745,4735,4743,105,0
07-05-2001,1305,4742,4744,4739,4740,108,0
07-05-2001,1310,4740,4749,4740,4749,132,0
07-05-2001,1315,4750,4764,4750,4760,291,0
07-05-2001,1320,4759,4760,4751,4752,141,0
07-05-2001,1325,4755,4755,4748,4748,166,0
07-05-2001,1330,4749,4750,4743,4749,133,0
07-05-2001,1335,4746,4750,4743,4748,142,0
07-05-2001,1340,4748,4748,4744,4745,98,0
07-05-2001,1345,4744,4744,4743,4743,209,0
07-06-2001,0850,4712,4730,4712,4730,298,0
07-06-2001,0855,4730,4731,4716,4716,207,0
07-06-2001,0900,4717,4725,4714,4725,97,0
07-06-2001,0905,4724,4748,4715,4740,198,0
07-06-2001,0910,4745,4746,4732,4737,178,0
07-06-2001,0915,4737,4739,4726,4726,148,0
07-06-2001,0920,4727,4729,4715,4716,124,0
07-06-2001,0925,4716,4732,4715,4730,120,0
07-06-2001,0930,4727,4735,4727,4733,138,0
07-06-2001,0935,4734,4764,4733,4759,315,0
07-06-2001,0940,4761,4785,4759,4780,585,0
07-06-2001,0945,4780,4786,4775,4775,358,0
07-06-2001,0950,4778,4793,4775,4793,462,0
07-06-2001,0955,4793,4808,4793,4800,444,0
07-06-2001,1000,4800,4800,4791,4792,182,0
07-06-2001,1005,4792,4798,4791,4796,153,0
07-06-2001,1010,4797,4803,4795,4803,210,0
07-06-2001,1015,4801,4804,4796,4796,121,0
07-06-2001,1020,4796,4796,4787,4790,82,0
07-06-2001,1025,4789,4791,4786,4789,73,0
07-06-2001,1030,4790,4792,4785,4785,68,0
07-06-2001,1035,4785,4788,4783,4788,72,0
07-06-2001,1040,4789,4794,4788,4794,53,0
07-06-2001,1045,4792,4799,4791,4799,111,0
07-06-2001,1050,4799,4800,4796,4796,94,0
07-06-2001,1055,4797,4798,4795,4795,54,0
07-06-2001,1100,4794,4794,4787,4787,75,0
07-06-2001,1105,4787,4789,4782,4785,97,0
07-06-2001,1110,4784,4785,4776,4776,135,0
07-06-2001,1115,4776,4786,4776,4785,75,0
07-06-2001,1120,4785,4785,4778,4778,46,0
07-06-2001,1125,4778,4780,4775,4776,73,0
07-06-2001,1130,4776,4784,4776,4783,77,0
07-06-2001,1135,4783,4787,4783,4786,48,0
07-06-2001,1140,4789,4790,4783,4785,39,0
07-06-2001,1145,4785,4787,4781,4787,39,0
07-06-2001,1150,4783,4790,4783,4790,48,0
07-06-2001,1155,4789,4791,4787,4790,28,0
07-06-2001,1200,4790,4790,4784,4784,53,0
07-06-2001,1205,4789,4789,4781,4781,31,0
07-06-2001,1210,4780,4780,4766,4767,176,0
07-06-2001,1215,4767,4770,4767,4767,78,0
07-06-2001,1220,4768,4778,4766,4769,88,0
07-06-2001,1225,4769,4769,4767,4767,121,0
07-06-2001,1230,4769,4777,4767,4777,78,0
07-06-2001,1235,4778,4778,4773,4776,34,0
07-06-2001,1240,4775,4777,4772,4774,30,0
07-06-2001,1245,4771,4771,4762,4765,137,0
07-06-2001,1250,4764,4770,4764,4764,74,0
07-06-2001,1255,4763,4770,4762,4770,110,0
07-06-2001,1300,4770,4777,4769,4777,68,0
07-06-2001,1305,4777,4777,4759,4759,185,0
07-06-2001,1310,4758,4763,4755,4759,149,0
07-06-2001,1315,4758,4763,4753,4763,123,0
07-06-2001,1320,4762,4762,4751,4751,157,0
07-06-2001,1325,4750,4757,4745,4752,189,0
07-06-2001,1330,4752,4753,4743,4745,226,0
07-06-2001,1335,4749,4755,4746,4750,112,0
07-06-2001,1340,4749,4752,4747,4752,135,0
07-06-2001,1345,4751,4766,4751,4766,250,0
07-09-2001,0850,4726,4738,4726,4726,267,0
07-09-2001,0855,4725,4725,4710,4711,248,0
07-09-2001,0900,4712,4725,4709,4720,118,0
07-09-2001,0905,4721,4738,4721,4728,166,0
07-09-2001,0910,4729,4736,4726,4726,164,0
07-09-2001,0915,4726,4730,4720,4720,102,0
07-09-2001,0920,4725,4725,4716,4716,85,0
07-09-2001,0925,4718,4724,4716,4720,63,0
07-09-2001,0930,4721,4738,4720,4738,87,0
07-09-2001,0935,4738,4743,4729,4730,82,0
07-09-2001,0940,4732,4733,4727,4727,54,0
07-09-2001,0945,4726,4730,4726,4728,35,0
07-09-2001,0950,4727,4730,4725,4730,48,0
07-09-2001,0955,4730,4734,4730,4730,32,0
07-09-2001,1000,4730,4730,4725,4726,28,0
07-09-2001,1005,4725,4727,4715,4717,113,0
07-09-2001,1010,4719,4720,4715,4715,64,0
07-09-2001,1015,4715,4717,4712,4712,139,0
07-09-2001,1020,4711,4715,4708,4710,217,0
07-09-2001,1025,4710,4711,4707,4710,134,0
07-09-2001,1030,4712,4715,4712,4715,81,0
07-09-2001,1035,4715,4715,4708,4710,121,0
07-09-2001,1040,4710,4714,4710,4711,55,0
07-09-2001,1045,4712,4718,4712,4717,58,0
07-09-2001,1050,4717,4718,4712,4712,78,0
07-09-2001,1055,4711,4712,4705,4708,87,0
07-09-2001,1100,4708,4711,4706,4706,44,0
07-09-2001,1105,4705,4705,4699,4699,161,0
07-09-2001,1110,4697,4703,4695,4703,108,0
07-09-2001,1115,4703,4704,4697,4702,59,0
07-09-2001,1120,4702,4706,4702,4705,31,0
07-09-2001,1125,4708,4710,4702,4702,42,0
07-09-2001,1130,4703,4707,4703,4704,21,0
07-09-2001,1135,4704,4704,4698,4703,74,0
07-09-2001,1140,4705,4711,4703,4711,57,0
07-09-2001,1145,4712,4719,4709,4719,97,0
07-09-2001,1150,4717,4719,4716,4719,73,0
07-09-2001,1155,4720,4720,4716,4718,104,0
07-09-2001,1200,4719,4721,4715,4715,85,0
07-09-2001,1205,4715,4718,4715,4718,48,0
07-09-2001,1210,4716,4719,4713,4713,50,0
07-09-2001,1215,4713,4713,4702,4704,108,0
07-09-2001,1220,4705,4708,4705,4706,78,0
07-09-2001,1225,4709,4715,4706,4712,40,0
07-09-2001,1230,4713,4724,4713,4724,77,0
07-09-2001,1235,4725,4730,4720,4726,105,0
07-09-2001,1240,4726,4726,4721,4721,20,0
07-09-2001,1245,4721,4735,4721,4732,160,0
07-09-2001,1250,4731,4734,4725,4734,114,0
07-09-2001,1255,4735,4742,4731,4742,205,0
07-09-2001,1300,4743,4743,4740,4743,209,0
07-09-2001,1305,4743,4745,4735,4736,116,0
07-09-2001,1310,4739,4739,4734,4734,75,0
07-09-2001,1315,4735,4740,4733,4736,110,0
07-09-2001,1320,4736,4738,4731,4731,94,0
07-09-2001,1325,4731,4733,4726,4727,111,0
07-09-2001,1330,4726,4728,4723,4727,103,0
07-09-2001,1335,4727,4728,4715,4719,178,0
07-09-2001,1340,4720,4724,4719,4724,119,0
07-09-2001,1345,4724,4724,4721,4721,152,0
07-10-2001,0850,4737,4738,4729,4735,161,0
07-10-2001,0855,4735,4743,4735,4743,114,0
07-10-2001,0900,4742,4742,4733,4734,98,0
07-10-2001,0905,4734,4758,4734,4747,206,0
07-10-2001,0910,4747,4749,4743,4744,96,0
07-10-2001,0915,4743,4745,4738,4738,130,0
07-10-2001,0920,4737,4740,4726,4726,127,0
07-10-2001,0925,4725,4725,4722,4724,99,0
07-10-2001,0930,4723,4723,4712,4712,193,0
07-10-2001,0935,4713,4723,4713,4720,134,0
07-10-2001,0940,4720,4724,4718,4724,85,0
07-10-2001,0945,4723,4725,4720,4720,128,0
07-10-2001,0950,4717,4735,4717,4735,108,0
07-10-2001,0955,4735,4737,4730,4730,79,0
07-10-2001,1000,4730,4738,4729,4738,85,0
07-10-2001,1005,4738,4740,4735,4735,126,0
07-10-2001,1010,4735,4736,4730,4736,71,0
07-10-2001,1015,4735,4737,4732,4732,48,0
07-10-2001,1020,4732,4732,4724,4725,46,0
07-10-2001,1025,4728,4730,4726,4730,18,0
07-10-2001,1030,4727,4729,4724,4725,31,0
07-10-2001,1035,4725,4728,4724,4724,18,0
07-10-2001,1040,4725,4725,4722,4723,26,0
07-10-2001,1045,4723,4725,4722,4725,23,0
07-10-2001,1050,4723,4725,4721,4723,41,0
07-10-2001,1055,4724,4724,4720,4720,43,0
07-10-2001,1100,4720,4721,4716,4721,75,0
07-10-2001,1105,4721,4727,4721,4724,25,0
07-10-2001,1110,4725,4725,4716,4716,66,0
07-10-2001,1115,4720,4720,4716,4718,31,0
07-10-2001,1120,4717,4720,4717,4718,31,0
07-10-2001,1125,4718,4730,4718,4730,58,0
07-10-2001,1130,4726,4728,4720,4720,26,0
07-10-2001,1135,4721,4721,4718,4719,33,0
07-10-2001,1140,4720,4720,4718,4718,55,0
07-10-2001,1145,4718,4720,4716,4719,59,0
07-10-2001,1150,4720,4725,4715,4715,101,0
07-10-2001,1155,4715,4715,4696,4696,375,0
07-10-2001,1200,4696,4703,4695,4700,152,0
07-10-2001,1205,4700,4701,4680,4683,366,0
07-10-2001,1210,4685,4693,4685,4693,120,0
07-10-2001,1215,4691,4691,4687,4689,68,0
07-10-2001,1220,4685,4690,4685,4690,112,0
07-10-2001,1225,4690,4697,4690,4697,71,0
07-10-2001,1230,4696,4697,4693,4695,51,0
07-10-2001,1235,4695,4715,4692,4715,203,0
07-10-2001,1240,4715,4718,4711,4715,153,0
07-10-2001,1245,4716,4716,4707,4707,97,0
07-10-2001,1250,4706,4714,4706,4714,58,0
07-10-2001,1255,4714,4717,4711,4717,56,0
07-10-2001,1300,4717,4717,4701,4701,106,0
07-10-2001,1305,4702,4704,4695,4695,103,0
07-10-2001,1310,4694,4701,4692,4700,92,0
07-10-2001,1315,4695,4699,4692,4697,104,0
07-10-2001,1320,4697,4708,4697,4705,53,0
07-10-2001,1325,4705,4705,4685,4685,199,0
07-10-2001,1330,4685,4687,4680,4681,268,0
07-10-2001,1335,4681,4685,4678,4678,155,0
07-10-2001,1340,4678,4678,4666,4667,243,0
07-10-2001,1345,4670,4670,4668,4668,216,0
07-11-2001,0850,4630,4640,4628,4634,230,0
07-11-2001,0855,4633,4635,4630,4630,149,0
07-11-2001,0900,4631,4632,4627,4630,112,0
07-11-2001,0905,4630,4641,4627,4630,220,0
07-11-2001,0910,4632,4632,4627,4630,108,0
07-11-2001,0915,4627,4631,4626,4628,102,0
07-11-2001,0920,4631,4639,4630,4639,121,0
07-11-2001,0925,4639,4654,4639,4651,193,0
07-11-2001,0930,4651,4656,4650,4655,172,0
07-11-2001,0935,4655,4655,4643,4645,98,0
07-11-2001,0940,4645,4648,4636,4641,119,0
07-11-2001,0945,4641,4647,4640,4647,64,0
07-11-2001,0950,4647,4648,4638,4640,53,0
07-11-2001,0955,4639,4640,4636,4636,38,0
07-11-2001,1000,4636,4636,4633,4634,88,0
07-11-2001,1005,4634,4635,4633,4634,28,0
07-11-2001,1010,4637,4638,4634,4637,44,0
07-11-2001,1015,4635,4637,4628,4628,81,0
07-11-2001,1020,4627,4630,4626,4626,72,0
07-11-2001,1025,4628,4638,4628,4630,80,0
07-11-2001,1030,4635,4638,4630,4637,42,0
07-11-2001,1035,4632,4637,4632,4633,19,0
07-11-2001,1040,4633,4644,4633,4641,62,0
07-11-2001,1045,4640,4643,4640,4642,34,0
07-11-2001,1050,4642,4643,4640,4643,57,0
07-11-2001,1055,4643,4645,4642,4645,40,0
07-11-2001,1100,4642,4646,4637,4638,63,0
07-11-2001,1105,4638,4639,4635,4635,35,0
07-11-2001,1110,4637,4637,4634,4634,25,0
07-11-2001,1115,4634,4635,4631,4631,32,0
07-11-2001,1120,4630,4633,4629,4630,66,0
07-11-2001,1125,4630,4630,4627,4630,72,0
07-11-2001,1130,4628,4630,4627,4627,68,0
07-11-2001,1135,4628,4628,4620,4624,149,0
07-11-2001,1140,4624,4625,4621,4621,72,0
07-11-2001,1145,4620,4624,4615,4617,183,0
07-11-2001,1150,4617,4624,4615,4624,107,0
07-11-2001,1155,4625,4637,4625,4630,145,0
07-11-2001,1200,4630,4633,4625,4626,38,0
07-11-2001,1205,4626,4629,4621,4622,51,0
07-11-2001,1210,4622,4625,4622,4623,25,0
07-11-2001,1215,4623,4629,4621,4621,38,0
07-11-2001,1220,4626,4628,4617,4620,96,0
07-11-2001,1225,4620,4630,4620,4630,59,0
07-11-2001,1230,4630,4639,4630,4633,117,0
07-11-2001,1235,4635,4636,4632,4633,50,0
07-11-2001,1240,4634,4638,4633,4636,56,0
07-11-2001,1245,4637,4642,4636,4642,108,0
07-11-2001,1250,4643,4645,4635,4635,135,0
07-11-2001,1255,4635,4636,4630,4630,61,0
07-11-2001,1300,4630,4635,4625,4625,63,0
07-11-2001,1305,4625,4629,4623,4623,55,0
07-11-2001,1310,4623,4629,4620,4622,94,0
07-11-2001,1315,4625,4629,4616,4616,124,0
07-11-2001,1320,4615,4615,4605,4606,271,0
07-11-2001,1325,4605,4605,4580,4590,501,0
07-11-2001,1330,4590,4599,4588,4590,225,0
07-11-2001,1335,4590,4595,4589,4591,214,0
07-11-2001,1340,4594,4594,4585,4585,241,0
07-11-2001,1345,4585,4585,4577,4577,300,0
07-12-2001,0850,4607,4641,4607,4638,416,0
07-12-2001,0855,4638,4641,4630,4641,201,0
07-12-2001,0900,4642,4642,4634,4638,122,0
07-12-2001,0905,4639,4645,4635,4637,180,0
07-12-2001,0910,4636,4640,4635,4636,233,0
07-12-2001,0915,4636,4650,4635,4650,295,0
07-12-2001,0920,4650,4654,4640,4640,117,0
07-12-2001,0925,4640,4641,4630,4630,126,0
07-12-2001,0930,4629,4638,4629,4638,122,0
07-12-2001,0935,4635,4638,4632,4635,110,0
07-12-2001,0940,4635,4635,4620,4620,221,0
07-12-2001,0945,4620,4620,4615,4617,210,0
07-12-2001,0950,4620,4628,4617,4627,73,0
07-12-2001,0955,4625,4636,4623,4634,96,0
07-12-2001,1000,4634,4635,4626,4626,49,0
07-12-2001,1005,4627,4635,4626,4634,72,0
07-12-2001,1010,4635,4635,4627,4627,43,0
07-12-2001,1015,4627,4629,4622,4622,80,0
07-12-2001,1020,4622,4626,4621,4626,41,0
07-12-2001,1025,4624,4627,4622,4622,46,0
07-12-2001,1030,4624,4626,4622,4625,56,0
07-12-2001,1035,4625,4630,4625,4627,38,0
07-12-2001,1040,4628,4636,4627,4636,113,0
07-12-2001,1045,4637,4641,4637,4640,166,0
07-12-2001,1050,4638,4640,4630,4635,77,0
07-12-2001,1055,4635,4637,4633,4637,27,0
07-12-2001,1100,4637,4637,4632,4632,32,0
07-12-2001,1105,4632,4638,4631,4638,40,0
07-12-2001,1110,4638,4639,4637,4639,33,0
07-12-2001,1115,4640,4643,4638,4640,106,0
07-12-2001,1120,4637,4641,4637,4640,57,0
07-12-2001,1125,4640,4649,4640,4649,181,0
07-12-2001,1130,4649,4660,4649,4653,320,0
07-12-2001,1135,4653,4656,4651,4656,105,0
07-12-2001,1140,4655,4655,4641,4647,197,0
07-12-2001,1145,4646,4649,4645,4648,62,0
07-12-2001,1150,4646,4655,4646,4652,101,0
07-12-2001,1155,4652,4652,4645,4652,121,0
07-12-2001,1200,4655,4668,4655,4665,293,0
07-12-2001,1205,4665,4667,4660,4663,104,0
07-12-2001,1210,4662,4665,4659,4660,84,0
07-12-2001,1215,4660,4664,4660,4663,61,0
07-12-2001,1220,4663,4665,4660,4664,96,0
07-12-2001,1225,4665,4669,4659,4660,110,0
07-12-2001,1230,4660,4660,4657,4660,38,0
07-12-2001,1235,4659,4661,4657,4660,57,0
07-12-2001,1240,4660,4665,4660,4662,41,0
07-12-2001,1245,4662,4662,4658,4662,74,0
07-12-2001,1250,4662,4664,4659,4659,48,0
07-12-2001,1255,4658,4660,4655,4656,77,0
07-12-2001,1300,4655,4655,4648,4654,159,0
07-12-2001,1305,4654,4656,4651,4651,84,0
07-12-2001,1310,4650,4659,4650,4658,58,0
07-12-2001,1315,4655,4661,4655,4658,92,0
07-12-2001,1320,4658,4662,4656,4660,104,0
07-12-2001,1325,4660,4669,4660,4669,236,0
07-12-2001,1330,4669,4670,4663,4665,189,0
07-12-2001,1335,4665,4672,4665,4672,302,0
07-12-2001,1340,4673,4677,4672,4677,260,0
07-12-2001,1345,4678,4679,4678,4679,299,0
07-13-2001,0850,4709,4718,4709,4718,483,0
07-13-2001,0855,4719,4720,4717,4718,194,0
07-13-2001,0900,4718,4719,4714,4714,178,0
07-13-2001,0905,4713,4715,4706,4708,189,0
07-13-2001,0910,4705,4705,4700,4702,203,0
07-13-2001,0915,4700,4710,4700,4703,137,0
07-13-2001,0920,4701,4703,4687,4688,236,0
07-13-2001,0925,4689,4690,4684,4687,155,0
07-13-2001,0930,4689,4698,4689,4697,127,0
07-13-2001,0935,4700,4705,4696,4696,227,0
07-13-2001,0940,4696,4696,4687,4689,144,0
07-13-2001,0945,4688,4691,4686,4687,150,0
07-13-2001,0950,4687,4693,4687,4693,64,0
07-13-2001,0955,4694,4701,4694,4701,173,0
07-13-2001,1000,4700,4700,4692,4693,87,0
07-13-2001,1005,4692,4698,4692,4695,72,0
07-13-2001,1010,4696,4699,4690,4690,71,0
07-13-2001,1015,4690,4690,4679,4679,146,0
07-13-2001,1020,4678,4678,4665,4668,275,0
07-13-2001,1025,4670,4675,4670,4672,85,0
07-13-2001,1030,4672,4672,4656,4658,211,0
07-13-2001,1035,4656,4660,4655,4659,150,0
07-13-2001,1040,4659,4662,4655,4660,89,0
07-13-2001,1045,4660,4664,4659,4660,128,0
07-13-2001,1050,4660,4662,4658,4660,106,0
07-13-2001,1055,4660,4663,4654,4654,103,0
07-13-2001,1100,4651,4651,4640,4640,255,0
07-13-2001,1105,4640,4642,4638,4639,214,0
07-13-2001,1110,4640,4645,4640,4641,102,0
07-13-2001,1115,4641,4645,4641,4645,50,0
07-13-2001,1120,4645,4649,4644,4646,75,0
07-13-2001,1125,4646,4647,4640,4641,85,0
07-13-2001,1130,4643,4648,4641,4643,36,0
07-13-2001,1135,4641,4641,4632,4633,126,0
07-13-2001,1140,4633,4633,4622,4622,167,0
07-13-2001,1145,4622,4623,4604,4607,233,0
07-13-2001,1150,4606,4615,4604,4611,173,0
07-13-2001,1155,4611,4612,4610,4611,128,0
07-13-2001,1200,4610,4618,4610,4617,173,0
07-13-2001,1205,4616,4616,4605,4605,170,0
07-13-2001,1210,4603,4603,4594,4594,195,0
07-13-2001,1215,4594,4594,4585,4586,231,0
07-13-2001,1220,4586,4593,4581,4581,203,0
07-13-2001,1225,4580,4580,4570,4571,272,0
07-13-2001,1230,4562,4577,4560,4577,196,0
07-13-2001,1235,4577,4580,4575,4575,186,0
07-13-2001,1240,4572,4575,4571,4574,103,0
07-13-2001,1245,4575,4575,4562,4562,185,0
07-13-2001,1250,4562,4562,4511,4530,309,0
07-13-2001,1255,4530,4531,4521,4525,403,0
07-13-2001,1300,4523,4539,4523,4535,161,0
07-13-2001,1305,4535,4540,4532,4538,104,0
07-13-2001,1310,4538,4540,4532,4532,215,0
07-13-2001,1315,4532,4533,4520,4522,136,0
07-13-2001,1320,4522,4525,4512,4517,323,0
07-13-2001,1325,4514,4522,4509,4509,257,0
07-13-2001,1330,4510,4510,4473,4481,325,0
07-13-2001,1335,4481,4498,4481,4494,216,0
07-13-2001,1340,4495,4497,4487,4490,210,0
07-13-2001,1345,4489,4490,4489,4490,319,0
07-16-2001,0850,4482,4520,4482,4518,182,0
07-16-2001,0855,4528,4528,4518,4520,86,0
07-16-2001,0900,4520,4520,4504,4504,60,0
07-16-2001,0905,4505,4513,4490,4500,76,0
07-16-2001,0910,4492,4492,4453,4457,303,0
07-16-2001,0915,4458,4482,4458,4477,183,0
07-16-2001,0920,4479,4480,4475,4475,82,0
07-16-2001,0925,4475,4480,4461,4472,90,0
07-16-2001,0930,4479,4485,4475,4476,115,0
07-16-2001,0935,4480,4480,4455,4455,226,0
07-16-2001,0940,4458,4458,4446,4448,222,0
07-16-2001,0945,4448,4454,4447,4453,181,0
07-16-2001,0950,4451,4465,4450,4460,97,0
07-16-2001,0955,4462,4469,4459,4468,68,0
07-16-2001,1000,4467,4467,4456,4464,70,0
07-16-2001,1005,4461,4461,4456,4460,34,0
07-16-2001,1010,4460,4460,4456,4460,37,0
07-16-2001,1015,4460,4463,4458,4461,31,0
07-16-2001,1020,4462,4463,4458,4458,24,0
07-16-2001,1025,4458,4460,4450,4451,60,0
07-16-2001,1030,4451,4455,4448,4448,45,0
07-16-2001,1035,4449,4450,4441,4441,51,0
07-16-2001,1040,4439,4439,4428,4433,118,0
07-16-2001,1045,4431,4431,4413,4413,127,0
07-16-2001,1050,4418,4420,4413,4417,133,0
07-16-2001,1055,4417,4427,4417,4427,89,0
07-16-2001,1100,4428,4433,4425,4425,57,0
07-16-2001,1105,4425,4425,4418,4418,46,0
07-16-2001,1110,4418,4424,4394,4403,101,0
07-16-2001,1115,4396,4408,4396,4404,58,0
07-16-2001,1120,4409,4409,4390,4390,117,0
07-16-2001,1125,4390,4390,4385,4385,121,0
07-16-2001,1130,4384,4385,4378,4380,129,0
07-16-2001,1135,4385,4385,4361,4361,68,0
07-16-2001,1140,4361,4363,4351,4355,191,0
07-16-2001,1145,4360,4362,4355,4361,133,0
07-16-2001,1150,4362,4370,4361,4367,46,0
07-16-2001,1155,4372,4374,4367,4372,47,0
07-16-2001,1200,4372,4372,4364,4364,38,0
07-16-2001,1205,4366,4370,4362,4362,88,0
07-16-2001,1210,4360,4360,4353,4354,64,0
07-16-2001,1215,4353,4369,4353,4365,54,0
07-16-2001,1220,4368,4369,4365,4369,34,0
07-16-2001,1225,4368,4368,4355,4360,37,0
07-16-2001,1230,4357,4357,4356,4356,23,0
07-16-2001,1235,4355,4356,4350,4351,89,0
07-16-2001,1240,4350,4350,4335,4335,154,0
07-16-2001,1245,4335,4337,4322,4325,187,0
07-16-2001,1250,4326,4330,4320,4329,120,0
07-16-2001,1255,4326,4326,4303,4305,131,0
07-16-2001,1300,4306,4310,4290,4290,181,0
07-16-2001,1305,4291,4310,4290,4310,147,0
07-16-2001,1310,4320,4335,4310,4335,112,0
07-16-2001,1315,4335,4357,4331,4345,180,0
07-16-2001,1320,4347,4368,4347,4357,186,0
07-16-2001,1325,4360,4360,4348,4358,81,0
07-16-2001,1330,4355,4398,4355,4396,149,0
07-16-2001,1335,4396,4397,4380,4381,105,0
07-16-2001,1340,4381,4390,4381,4388,71,0
07-16-2001,1345,4390,4394,4390,4394,117,0
07-17-2001,0850,4335,4365,4335,4357,89,0
07-17-2001,0855,4368,4368,4349,4349,51,0
07-17-2001,0900,4355,4355,4343,4355,26,0
07-17-2001,0905,4353,4358,4345,4358,50,0
07-17-2001,0910,4360,4400,4360,4400,158,0
07-17-2001,0915,4390,4399,4372,4372,85,0
07-17-2001,0920,4373,4378,4373,4373,53,0
07-17-2001,0925,4372,4384,4372,4384,46,0
07-17-2001,0930,4385,4386,4376,4376,45,0
07-17-2001,0935,4378,4380,4363,4363,57,0
07-17-2001,0940,4361,4361,4340,4340,72,0
07-17-2001,0945,4340,4350,4340,4343,46,0
07-17-2001,0950,4343,4346,4305,4305,85,0
07-17-2001,0955,4323,4323,4304,4307,69,0
07-17-2001,1000,4310,4335,4310,4335,40,0
07-17-2001,1005,4355,4355,4335,4338,35,0
07-17-2001,1010,4336,4343,4333,4343,21,0
07-17-2001,1015,4340,4347,4340,4344,22,0
07-17-2001,1020,4341,4341,4325,4327,26,0
07-17-2001,1025,4327,4330,4323,4324,27,0
07-17-2001,1030,4325,4333,4320,4333,44,0
07-17-2001,1035,4328,4345,4328,4345,38,0
07-17-2001,1040,4345,4369,4345,4367,62,0
07-17-2001,1045,4367,4367,4352,4364,54,0
07-17-2001,1050,4364,4377,4360,4375,51,0
07-17-2001,1055,4373,4375,4365,4365,45,0
07-17-2001,1100,4363,4363,4356,4356,37,0
07-17-2001,1105,4357,4364,4357,4360,22,0
07-17-2001,1110,4360,4377,4360,4370,33,0
07-17-2001,1115,4376,4420,4372,4420,122,0
07-17-2001,1120,4419,4426,4413,4420,99,0
07-17-2001,1125,4418,4421,4399,4404,61,0
07-17-2001,1130,4404,4410,4400,4403,54,0
07-17-2001,1135,4403,4417,4401,4417,66,0
07-17-2001,1140,4417,4418,4403,4410,29,0
07-17-2001,1145,4412,4417,4406,4406,37,0
07-17-2001,1150,4407,4414,4405,4414,66,0
07-17-2001,1155,4414,4414,4403,4403,41,0
07-17-2001,1200,4401,4403,4385,4385,52,0
07-17-2001,1205,4380,4385,4370,4370,74,0
07-17-2001,1210,4370,4385,4370,4385,22,0
07-17-2001,1215,4385,4385,4371,4371,24,0
07-17-2001,1220,4368,4368,4353,4357,99,0
07-17-2001,1225,4358,4362,4356,4358,44,0
07-17-2001,1230,4358,4370,4357,4370,35,0
07-17-2001,1235,4372,4400,4372,4386,27,0
07-17-2001,1240,4378,4378,4361,4370,6,0
07-17-2001,1245,4373,4399,4373,4396,39,0
07-17-2001,1250,4391,4395,4382,4386,14,0
07-17-2001,1255,4394,4394,4361,4362,23,0
07-17-2001,1300,4365,4366,4365,4366,7,0
07-17-2001,1305,4374,4374,4363,4363,20,0
07-17-2001,1310,4364,4365,4346,4346,89,0
07-17-2001,1315,4358,4358,4341,4345,61,0
07-17-2001,1320,4354,4380,4354,4370,31,0
07-17-2001,1325,4369,4369,4358,4358,27,0
07-17-2001,1330,4358,4371,4358,4367,26,0
07-17-2001,1335,4369,4371,4365,4369,33,0
07-17-2001,1340,4369,4369,4360,4360,42,0
07-17-2001,1345,4360,4360,4353,4353,42,0
07-18-2001,0850,4378,4390,4376,4390,182,0
07-18-2001,0855,4390,4390,4375,4378,123,0
07-18-2001,0900,4379,4381,4375,4380,90,0
07-18-2001,0905,4377,4377,4340,4340,288,0
07-18-2001,0910,4340,4341,4330,4331,243,0
07-18-2001,0915,4331,4348,4331,4341,261,0
07-18-2001,0920,4340,4340,4315,4317,363,0
07-18-2001,0925,4316,4316,4305,4308,376,0
07-18-2001,0930,4307,4321,4307,4319,180,0
07-18-2001,0935,4318,4319,4315,4318,118,0
07-18-2001,0940,4319,4320,4291,4291,338,0
07-18-2001,0945,4297,4298,4286,4290,336,0
07-18-2001,0950,4290,4297,4286,4288,220,0
07-18-2001,0955,4288,4298,4285,4297,214,0
07-18-2001,1000,4297,4308,4295,4305,151,0
07-18-2001,1005,4307,4310,4307,4308,173,0
07-18-2001,1010,4308,4308,4296,4297,127,0
07-18-2001,1015,4297,4305,4295,4295,81,0
07-18-2001,1020,4290,4295,4262,4270,262,0
07-18-2001,1025,4270,4270,4241,4250,286,0
07-18-2001,1030,4250,4260,4246,4260,127,0
07-18-2001,1035,4260,4261,4239,4239,249,0
07-18-2001,1040,4238,4238,4229,4237,321,0
07-18-2001,1045,4240,4250,4235,4243,142,0
07-18-2001,1050,4241,4246,4236,4246,106,0
07-18-2001,1055,4246,4247,4241,4241,108,0
07-18-2001,1100,4243,4248,4240,4248,132,0
07-18-2001,1105,4249,4252,4242,4242,190,0
07-18-2001,1110,4241,4245,4230,4230,212,0
07-18-2001,1115,4232,4232,4219,4225,229,0
07-18-2001,1120,4225,4236,4225,4236,117,0
07-18-2001,1125,4236,4236,4214,4214,198,0
07-18-2001,1130,4213,4220,4211,4220,219,0
07-18-2001,1135,4221,4230,4221,4230,121,0
07-18-2001,1140,4230,4230,4220,4227,66,0
07-18-2001,1145,4229,4230,4225,4228,56,0
07-18-2001,1150,4229,4233,4229,4233,113,0
07-18-2001,1155,4233,4235,4220,4220,174,0
07-18-2001,1200,4220,4220,4213,4215,132,0
07-18-2001,1205,4215,4228,4215,4227,129,0
07-18-2001,1210,4222,4228,4221,4221,75,0
07-18-2001,1215,4220,4220,4205,4210,220,0
07-18-2001,1220,4211,4214,4196,4196,192,0
07-18-2001,1225,4196,4196,4176,4176,265,0
07-18-2001,1230,4176,4193,4170,4193,265,0
07-18-2001,1235,4195,4210,4194,4208,261,0
07-18-2001,1240,4209,4217,4206,4206,192,0
07-18-2001,1245,4205,4210,4192,4192,123,0
07-18-2001,1250,4192,4209,4192,4204,90,0
07-18-2001,1255,4208,4208,4191,4191,116,0
07-18-2001,1300,4191,4194,4180,4182,145,0
07-18-2001,1305,4182,4183,4176,4180,121,0
07-18-2001,1310,4178,4182,4171,4182,139,0
07-18-2001,1315,4181,4210,4181,4209,233,0
07-18-2001,1320,4202,4208,4190,4190,157,0
07-18-2001,1325,4195,4198,4186,4187,117,0
07-18-2001,1330,4187,4187,4174,4176,331,0
07-18-2001,1335,4177,4193,4177,4185,269,0
07-18-2001,1340,4185,4187,4179,4179,268,0
07-18-2001,1345,4177,4177,4176,4176,239,0
07-19-2001,0850,4175,4200,4160,4160,335,0
07-19-2001,0855,4168,4168,4154,4156,313,0
07-19-2001,0900,4153,4170,4152,4170,239,0
07-19-2001,0905,4175,4209,4141,4209,701,0
07-19-2001,0910,4209,4220,4200,4215,454,0
07-19-2001,0915,4214,4214,4186,4199,362,0
07-19-2001,0920,4200,4247,4200,4240,454,0
07-19-2001,0925,4242,4255,4240,4250,494,0
07-19-2001,0930,4249,4250,4231,4232,294,0
07-19-2001,0935,4230,4233,4228,4229,247,0
07-19-2001,0940,4228,4239,4227,4239,216,0
07-19-2001,0945,4235,4249,4231,4232,237,0
07-19-2001,0950,4229,4229,4209,4209,284,0
07-19-2001,0955,4206,4215,4203,4212,187,0
07-19-2001,1000,4212,4215,4194,4195,203,0
07-19-2001,1005,4194,4195,4180,4180,277,0
07-19-2001,1010,4182,4200,4180,4191,268,0
07-19-2001,1015,4190,4193,4184,4193,98,0
07-19-2001,1020,4193,4199,4180,4180,240,0
07-19-2001,1025,4175,4175,4155,4157,424,0
07-19-2001,1030,4155,4163,4152,4152,209,0
07-19-2001,1035,4153,4155,4151,4153,186,0
07-19-2001,1040,4152,4156,4145,4145,173,0
07-19-2001,1045,4142,4142,4119,4122,366,0
07-19-2001,1050,4122,4125,4115,4120,241,0
07-19-2001,1055,4120,4134,4120,4124,165,0
07-19-2001,1100,4124,4140,4122,4138,191,0
07-19-2001,1105,4138,4144,4136,4143,237,0
07-19-2001,1110,4143,4143,4122,4123,213,0
07-19-2001,1115,4129,4132,4123,4123,110,0
07-19-2001,1120,4123,4123,4095,4095,367,0
07-19-2001,1125,4100,4109,4095,4109,251,0
07-19-2001,1130,4104,4110,4096,4110,143,0
07-19-2001,1135,4109,4120,4101,4115,129,0
07-19-2001,1140,4120,4120,4112,4112,170,0
07-19-2001,1145,4114,4114,4105,4105,104,0
07-19-2001,1150,4106,4109,4084,4090,289,0
07-19-2001,1155,4092,4106,4091,4106,175,0
07-19-2001,1200,4106,4107,4095,4097,122,0
07-19-2001,1205,4100,4100,4072,4072,275,0
07-19-2001,1210,4075,4075,4057,4062,484,0
07-19-2001,1215,4065,4077,4060,4076,326,0
07-19-2001,1220,4074,4082,4071,4080,232,0
07-19-2001,1225,4078,4085,4076,4080,170,0
07-19-2001,1230,4079,4079,4070,4075,151,0
07-19-2001,1235,4078,4120,4075,4117,260,0
07-19-2001,1240,4116,4160,4115,4157,652,0
07-19-2001,1245,4157,4158,4141,4146,312,0
07-19-2001,1250,4145,4147,4126,4130,279,0
07-19-2001,1255,4130,4150,4130,4149,246,0
07-19-2001,1300,4145,4195,4145,4190,612,0
07-19-2001,1305,4195,4195,4180,4195,412,0
07-19-2001,1310,4197,4198,4168,4170,310,0
07-19-2001,1315,4173,4173,4162,4165,168,0
07-19-2001,1320,4164,4210,4164,4209,396,0
07-19-2001,1325,4210,4217,4201,4206,410,0
07-19-2001,1330,4202,4205,4181,4182,248,0
07-19-2001,1335,4180,4200,4180,4192,144,0
07-19-2001,1340,4196,4196,4175,4178,182,0
07-19-2001,1345,4179,4179,4175,4175,203,0
07-20-2001,0850,4150,4165,4134,4144,242,0
07-20-2001,0855,4142,4150,4140,4140,201,0
07-20-2001,0900,4140,4164,4138,4161,190,0
07-20-2001,0905,4165,4175,4155,4155,275,0
07-20-2001,0910,4155,4155,4110,4118,474,0
07-20-2001,0915,4120,4135,4116,4130,219,0
07-20-2001,0920,4130,4130,4115,4127,280,0
07-20-2001,0925,4127,4133,4120,4120,219,0
07-20-2001,0930,4124,4150,4112,4150,379,0
07-20-2001,0935,4153,4195,4153,4195,534,0
07-20-2001,0940,4195,4210,4195,4197,576,0
07-20-2001,0945,4195,4203,4193,4202,344,0
07-20-2001,0950,4205,4205,4195,4201,258,0
07-20-2001,0955,4203,4231,4201,4230,604,0
07-20-2001,1000,4228,4228,4211,4213,271,0
07-20-2001,1005,4211,4213,4200,4200,190,0
07-20-2001,1010,4200,4200,4177,4181,346,0
07-20-2001,1015,4182,4193,4180,4190,130,0
07-20-2001,1020,4192,4194,4185,4190,128,0
07-20-2001,1025,4191,4208,4183,4183,217,0
07-20-2001,1030,4186,4190,4178,4183,221,0
07-20-2001,1035,4184,4200,4184,4198,108,0
07-20-2001,1040,4199,4208,4192,4208,192,0
07-20-2001,1045,4208,4208,4188,4191,74,0
07-20-2001,1050,4191,4191,4165,4166,309,0
07-20-2001,1055,4166,4172,4166,4171,196,0
07-20-2001,1100,4171,4172,4168,4172,115,0
07-20-2001,1105,4175,4190,4175,4181,103,0
07-20-2001,1110,4180,4183,4170,4183,77,0
07-20-2001,1115,4184,4185,4175,4176,31,0
07-20-2001,1120,4178,4198,4178,4190,133,0
07-20-2001,1125,4194,4194,4180,4187,75,0
07-20-2001,1130,4196,4197,4190,4190,114,0
07-20-2001,1135,4191,4200,4190,4194,90,0
07-20-2001,1140,4194,4204,4194,4200,117,0
07-20-2001,1145,4200,4204,4198,4200,89,0
07-20-2001,1150,4200,4200,4181,4184,166,0
07-20-2001,1155,4185,4195,4185,4195,52,0
07-20-2001,1200,4190,4196,4184,4185,70,0
07-20-2001,1205,4185,4190,4170,4170,235,0
07-20-2001,1210,4172,4172,4165,4168,172,0
07-20-2001,1215,4170,4177,4167,4177,78,0
07-20-2001,1220,4176,4178,4169,4169,93,0
07-20-2001,1225,4167,4167,4146,4146,387,0
07-20-2001,1230,4147,4154,4146,4150,184,0
07-20-2001,1235,4150,4152,4140,4141,205,0
07-20-2001,1240,4141,4143,4133,4140,299,0
07-20-2001,1245,4140,4155,4140,4151,187,0
07-20-2001,1250,4155,4169,4155,4160,229,0
07-20-2001,1255,4160,4160,4152,4160,119,0
07-20-2001,1300,4160,4166,4155,4155,116,0
07-20-2001,1305,4157,4161,4150,4160,93,0
07-20-2001,1310,4165,4198,4165,4190,497,0
07-20-2001,1315,4190,4193,4177,4177,136,0
07-20-2001,1320,4177,4177,4160,4173,179,0
07-20-2001,1325,4174,4179,4168,4179,106,0
07-20-2001,1330,4175,4179,4155,4155,251,0
07-20-2001,1335,4155,4161,4153,4161,151,0
07-20-2001,1340,4161,4164,4161,4161,154,0
07-20-2001,1345,4162,4162,4160,4160,235,0
07-23-2001,0850,4202,4210,4195,4208,302,0
07-23-2001,0855,4210,4230,4210,4230,323,0
07-23-2001,0900,4226,4229,4220,4221,216,0
07-23-2001,0905,4224,4230,4205,4205,436,0
07-23-2001,0910,4200,4203,4185,4186,269,0
07-23-2001,0915,4186,4205,4181,4181,341,0
07-23-2001,0920,4180,4190,4175,4183,284,0
07-23-2001,0925,4183,4189,4162,4166,242,0
07-23-2001,0930,4170,4174,4162,4162,230,0
07-23-2001,0935,4162,4162,4150,4153,341,0
07-23-2001,0940,4152,4165,4152,4155,165,0
07-23-2001,0945,4155,4170,4153,4170,129,0
07-23-2001,0950,4169,4174,4162,4162,135,0
07-23-2001,0955,4165,4175,4165,4175,142,0
07-23-2001,1000,4179,4188,4174,4182,209,0
07-23-2001,1005,4179,4190,4175,4189,154,0
07-23-2001,1010,4188,4188,4163,4166,166,0
07-23-2001,1015,4166,4175,4166,4172,110,0
07-23-2001,1020,4175,4175,4166,4167,45,0
07-23-2001,1025,4167,4167,4155,4160,117,0
07-23-2001,1030,4159,4173,4159,4170,46,0
07-23-2001,1035,4171,4171,4157,4163,85,0
07-23-2001,1040,4165,4170,4160,4163,55,0
07-23-2001,1045,4160,4165,4157,4160,103,0
07-23-2001,1050,4165,4175,4165,4175,74,0
07-23-2001,1055,4174,4174,4159,4160,82,0
07-23-2001,1100,4163,4163,4160,4160,38,0
07-23-2001,1105,4159,4160,4142,4145,274,0
07-23-2001,1110,4145,4147,4140,4140,172,0
07-23-2001,1115,4141,4149,4141,4146,114,0
07-23-2001,1120,4146,4150,4142,4145,65,0
07-23-2001,1125,4146,4148,4135,4148,129,0
07-23-2001,1130,4150,4150,4140,4147,99,0
07-23-2001,1135,4149,4150,4145,4149,111,0
07-23-2001,1140,4145,4148,4142,4142,42,0
07-23-2001,1145,4142,4142,4135,4135,154,0
07-23-2001,1150,4135,4137,4132,4134,150,0
07-23-2001,1155,4132,4133,4126,4133,205,0
07-23-2001,1200,4133,4135,4131,4132,96,0
07-23-2001,1205,4132,4140,4131,4139,91,0
07-23-2001,1210,4140,4140,4133,4135,42,0
07-23-2001,1215,4133,4140,4130,4136,108,0
07-23-2001,1220,4136,4139,4130,4130,86,0
07-23-2001,1225,4135,4140,4132,4139,47,0
07-23-2001,1230,4137,4140,4137,4140,63,0
07-23-2001,1235,4140,4140,4130,4131,107,0
07-23-2001,1240,4130,4135,4127,4127,91,0
07-23-2001,1245,4125,4125,4117,4121,223,0
07-23-2001,1250,4120,4130,4120,4128,105,0
07-23-2001,1255,4130,4140,4126,4130,125,0
07-23-2001,1300,4130,4134,4121,4121,87,0
07-23-2001,1305,4128,4128,4120,4122,102,0
07-23-2001,1310,4123,4150,4122,4148,225,0
07-23-2001,1315,4148,4155,4140,4145,218,0
07-23-2001,1320,4145,4145,4133,4140,119,0
07-23-2001,1325,4140,4140,4120,4122,171,0
07-23-2001,1330,4121,4124,4115,4122,191,0
07-23-2001,1335,4125,4129,4124,4124,141,0
07-23-2001,1340,4124,4126,4121,4121,173,0
07-23-2001,1345,4123,4123,4118,4118,261,0
07-24-2001,0850,4100,4109,4080,4080,401,0
07-24-2001,0855,4080,4093,4078,4088,169,0
07-24-2001,0900,4088,4090,4084,4090,149,0
07-24-2001,0905,4090,4090,4074,4087,351,0
07-24-2001,0910,4081,4082,4070,4080,246,0
07-24-2001,0915,4080,4081,4073,4076,136,0
07-24-2001,0920,4079,4088,4071,4071,208,0
07-24-2001,0925,4071,4077,4060,4060,287,0
07-24-2001,0930,4060,4063,4056,4056,282,0
07-24-2001,0935,4055,4060,4048,4056,325,0
07-24-2001,0940,4057,4065,4053,4061,168,0
07-24-2001,0945,4060,4073,4060,4066,208,0
07-24-2001,0950,4066,4070,4058,4059,136,0
07-24-2001,0955,4060,4062,4056,4060,104,0
07-24-2001,1000,4060,4065,4058,4065,85,0
07-24-2001,1005,4065,4070,4062,4070,87,0
07-24-2001,1010,4070,4070,4058,4059,127,0
07-24-2001,1015,4058,4069,4055,4069,127,0
07-24-2001,1020,4061,4075,4061,4075,118,0
07-24-2001,1025,4075,4082,4075,4080,283,0
07-24-2001,1030,4081,4082,4073,4075,186,0
07-24-2001,1035,4071,4075,4070,4070,113,0
07-24-2001,1040,4070,4070,4067,4067,127,0
07-24-2001,1045,4066,4066,4060,4062,180,0
07-24-2001,1050,4061,4063,4056,4062,107,0
07-24-2001,1055,4060,4060,4058,4060,49,0
07-24-2001,1100,4059,4070,4059,4068,76,0
07-24-2001,1105,4069,4069,4059,4059,87,0
07-24-2001,1110,4059,4059,4040,4045,228,0
07-24-2001,1115,4045,4051,4045,4048,74,0
07-24-2001,1120,4046,4048,4043,4044,89,0
07-24-2001,1125,4042,4048,4035,4035,163,0
07-24-2001,1130,4036,4040,4035,4039,138,0
07-24-2001,1135,4039,4048,4039,4043,79,0
07-24-2001,1140,4043,4045,4038,4038,106,0
07-24-2001,1145,4040,4040,4033,4035,113,0
07-24-2001,1150,4035,4050,4033,4045,217,0
07-24-2001,1155,4045,4045,4039,4044,133,0
07-24-2001,1200,4044,4054,4044,4044,161,0
07-24-2001,1205,4043,4047,4036,4040,85,0
07-24-2001,1210,4035,4047,4035,4040,89,0
07-24-2001,1215,4040,4040,4032,4037,107,0
07-24-2001,1220,4036,4039,4025,4025,184,0
07-24-2001,1225,4025,4032,4023,4030,175,0
07-24-2001,1230,4030,4044,4030,4040,96,0
07-24-2001,1235,4043,4058,4042,4056,228,0
07-24-2001,1240,4055,4068,4050,4065,274,0
07-24-2001,1245,4066,4066,4052,4053,174,0
07-24-2001,1250,4056,4056,4047,4050,124,0
07-24-2001,1255,4050,4050,4047,4049,78,0
07-24-2001,1300,4050,4059,4050,4057,82,0
07-24-2001,1305,4059,4059,4042,4042,163,0
07-24-2001,1310,4041,4050,4038,4050,97,0
07-24-2001,1315,4047,4058,4040,4050,165,0
07-24-2001,1320,4050,4050,4045,4048,75,0
07-24-2001,1325,4054,4054,4043,4045,135,0
07-24-2001,1330,4048,4050,4043,4050,145,0
07-24-2001,1335,4050,4055,4050,4050,147,0
07-24-2001,1340,4050,4057,4050,4057,216,0
07-24-2001,1345,4057,4062,4057,4062,229,0
07-25-2001,0850,4038,4045,4030,4030,256,0
07-25-2001,0855,4030,4042,4026,4040,145,0
07-25-2001,0900,4038,4045,4038,4044,155,0
07-25-2001,0905,4044,4091,4044,4074,447,0
07-25-2001,0910,4073,4077,4065,4070,205,0
07-25-2001,0915,4073,4085,4065,4085,269,0
07-25-2001,0920,4085,4094,4080,4086,445,0
07-25-2001,0925,4082,4095,4081,4095,414,0
07-25-2001,0930,4096,4118,4096,4099,668,0
07-25-2001,0935,4095,4100,4093,4093,202,0
07-25-2001,0940,4095,4105,4093,4097,196,0
07-25-2001,0945,4099,4099,4085,4090,229,0
07-25-2001,0950,4090,4090,4076,4082,179,0
07-25-2001,0955,4082,4082,4077,4080,157,0
07-25-2001,1000,4077,4085,4075,4080,147,0
07-25-2001,1005,4080,4080,4075,4075,125,0
07-25-2001,1010,4076,4080,4075,4079,97,0
07-25-2001,1015,4079,4088,4079,4087,87,0
07-25-2001,1020,4085,4085,4065,4068,145,0
07-25-2001,1025,4070,4070,4064,4069,169,0
07-25-2001,1030,4069,4077,4068,4072,82,0
07-25-2001,1035,4077,4080,4075,4075,68,0
07-25-2001,1040,4075,4077,4071,4077,67,0
07-25-2001,1045,4072,4075,4064,4064,85,0
07-25-2001,1050,4065,4068,4056,4056,140,0
07-25-2001,1055,4053,4060,4053,4060,148,0
07-25-2001,1100,4061,4061,4055,4058,68,0
07-25-2001,1105,4058,4066,4058,4065,123,0
07-25-2001,1110,4065,4069,4062,4067,72,0
07-25-2001,1115,4065,4068,4061,4065,59,0
07-25-2001,1120,4063,4063,4060,4061,48,0
07-25-2001,1125,4062,4062,4055,4055,58,0
07-25-2001,1130,4054,4065,4054,4065,55,0
07-25-2001,1135,4065,4070,4064,4068,54,0
07-25-2001,1140,4071,4078,4071,4073,104,0
07-25-2001,1145,4073,4088,4072,4080,250,0
07-25-2001,1150,4080,4084,4074,4075,79,0
07-25-2001,1155,4076,4080,4073,4075,102,0
07-25-2001,1200,4075,4094,4073,4094,212,0
07-25-2001,1205,4091,4096,4085,4096,206,0
07-25-2001,1210,4097,4100,4089,4089,259,0
07-25-2001,1215,4089,4089,4080,4082,126,0
07-25-2001,1220,4081,4082,4072,4075,106,0
07-25-2001,1225,4075,4082,4073,4080,101,0
07-25-2001,1230,4077,4080,4075,4076,42,0
07-25-2001,1235,4080,4080,4073,4073,72,0
07-25-2001,1240,4075,4078,4074,4076,44,0
07-25-2001,1245,4076,4080,4075,4080,69,0
07-25-2001,1250,4082,4089,4082,4088,102,0
07-25-2001,1255,4089,4090,4084,4087,87,0
07-25-2001,1300,4089,4090,4082,4087,85,0
07-25-2001,1305,4085,4105,4085,4102,363,0
07-25-2001,1310,4104,4104,4096,4100,161,0
07-25-2001,1315,4097,4097,4086,4090,121,0
07-25-2001,1320,4090,4096,4090,4094,112,0
07-25-2001,1325,4095,4115,4095,4111,564,0
07-25-2001,1330,4111,4120,4110,4115,410,0
07-25-2001,1335,4115,4120,4112,4115,267,0
07-25-2001,1340,4115,4130,4115,4129,400,0
07-25-2001,1345,4130,4138,4130,4138,362,0
07-26-2001,0850,4138,4145,4118,4123,339,0
07-26-2001,0855,4124,4135,4124,4135,116,0
07-26-2001,0900,4137,4152,4137,4148,214,0
07-26-2001,0905,4144,4148,4124,4124,296,0
07-26-2001,0910,4122,4128,4115,4128,342,0
07-26-2001,0915,4125,4128,4111,4120,265,0
07-26-2001,0920,4123,4123,4095,4100,367,0
07-26-2001,0925,4097,4100,4095,4100,200,0
07-26-2001,0930,4098,4099,4091,4098,208,0
07-26-2001,0935,4098,4099,4085,4086,257,0
07-26-2001,0940,4090,4092,4086,4088,169,0
07-26-2001,0945,4088,4095,4087,4087,167,0
07-26-2001,0950,4093,4104,4090,4100,212,0
07-26-2001,0955,4100,4108,4100,4104,166,0
07-26-2001,1000,4104,4104,4096,4096,155,0
07-26-2001,1005,4096,4108,4096,4105,138,0
07-26-2001,1010,4105,4118,4104,4115,242,0
07-26-2001,1015,4116,4130,4116,4125,369,0
07-26-2001,1020,4121,4129,4121,4126,189,0
07-26-2001,1025,4124,4138,4123,4138,242,0
07-26-2001,1030,4138,4140,4127,4132,162,0
07-26-2001,1035,4133,4150,4133,4150,384,0
07-26-2001,1040,4150,4160,4150,4158,408,0
07-26-2001,1045,4156,4158,4148,4149,395,0
07-26-2001,1050,4148,4149,4145,4145,302,0
07-26-2001,1055,4145,4149,4145,4146,186,0
07-26-2001,1100,4146,4168,4146,4168,373,0
07-26-2001,1105,4170,4176,4170,4173,409,0
07-26-2001,1110,4171,4174,4163,4163,224,0
07-26-2001,1115,4165,4166,4164,4164,197,0
07-26-2001,1120,4164,4169,4163,4168,168,0
07-26-2001,1125,4167,4188,4166,4185,355,0
07-26-2001,1130,4180,4184,4176,4178,240,0
07-26-2001,1135,4178,4190,4172,4183,216,0
07-26-2001,1140,4185,4188,4173,4188,210,0
07-26-2001,1145,4186,4195,4182,4193,284,0
07-26-2001,1150,4194,4197,4190,4193,243,0
07-26-2001,1155,4193,4213,4192,4208,499,0
07-26-2001,1200,4210,4210,4200,4205,222,0
07-26-2001,1205,4207,4207,4191,4195,219,0
07-26-2001,1210,4196,4198,4191,4191,168,0
07-26-2001,1215,4191,4206,4190,4205,233,0
07-26-2001,1220,4206,4210,4205,4207,130,0
07-26-2001,1225,4207,4207,4196,4200,129,0
07-26-2001,1230,4200,4210,4198,4210,194,0
07-26-2001,1235,4213,4224,4213,4222,304,0
07-26-2001,1240,4220,4230,4220,4230,258,0
07-26-2001,1245,4230,4230,4222,4222,236,0
07-26-2001,1250,4221,4230,4221,4230,125,0
07-26-2001,1255,4233,4236,4230,4231,202,0
07-26-2001,1300,4235,4235,4230,4230,134,0
07-26-2001,1305,4230,4249,4230,4249,514,0
07-26-2001,1310,4250,4270,4250,4262,638,0
07-26-2001,1315,4265,4267,4251,4255,194,0
07-26-2001,1320,4255,4267,4253,4267,267,0
07-26-2001,1325,4268,4295,4262,4289,502,0
07-26-2001,1330,4290,4291,4285,4290,269,0
07-26-2001,1335,4290,4290,4285,4288,200,0
07-26-2001,1340,4287,4287,4265,4269,274,0
07-26-2001,1345,4266,4266,4255,4255,347,0
07-27-2001,0850,4271,4271,4260,4268,215,0
07-27-2001,0855,4269,4282,4266,4282,180,0
07-27-2001,0900,4280,4284,4275,4275,184,0
07-27-2001,0905,4278,4293,4260,4293,457,0
07-27-2001,0910,4290,4295,4271,4277,404,0
07-27-2001,0915,4277,4280,4263,4263,327,0
07-27-2001,0920,4268,4280,4266,4275,242,0
07-27-2001,0925,4275,4275,4260,4260,256,0
07-27-2001,0930,4262,4262,4245,4245,332,0
07-27-2001,0935,4244,4250,4238,4247,411,0
07-27-2001,0940,4250,4256,4250,4254,235,0
07-27-2001,0945,4254,4255,4248,4255,135,0
07-27-2001,0950,4256,4265,4256,4260,233,0
07-27-2001,0955,4260,4262,4255,4257,110,0
07-27-2001,1000,4257,4257,4244,4247,125,0
07-27-2001,1005,4247,4250,4243,4250,166,0
07-27-2001,1010,4250,4258,4247,4258,124,0
07-27-2001,1015,4259,4265,4259,4262,144,0
07-27-2001,1020,4265,4278,4265,4278,274,0
07-27-2001,1025,4279,4282,4275,4279,229,0
07-27-2001,1030,4279,4289,4279,4284,296,0
07-27-2001,1035,4284,4289,4284,4285,168,0
07-27-2001,1040,4285,4294,4285,4289,237,0
07-27-2001,1045,4288,4297,4286,4297,176,0
07-27-2001,1050,4300,4319,4300,4317,476,0
07-27-2001,1055,4317,4317,4302,4302,237,0
07-27-2001,1100,4302,4302,4290,4290,204,0
07-27-2001,1105,4290,4290,4286,4286,133,0
07-27-2001,1110,4289,4300,4285,4300,136,0
07-27-2001,1115,4292,4296,4285,4285,128,0
07-27-2001,1120,4283,4285,4275,4275,204,0
07-27-2001,1125,4275,4280,4271,4276,168,0
07-27-2001,1130,4277,4290,4277,4288,108,0
07-27-2001,1135,4287,4290,4285,4288,73,0
07-27-2001,1140,4288,4305,4285,4305,253,0
07-27-2001,1145,4306,4310,4293,4293,256,0
07-27-2001,1150,4293,4293,4284,4285,108,0
07-27-2001,1155,4287,4291,4285,4290,38,0
07-27-2001,1200,4291,4300,4290,4300,51,0
07-27-2001,1205,4300,4305,4293,4300,156,0
07-27-2001,1210,4300,4300,4293,4293,57,0
07-27-2001,1215,4291,4296,4290,4296,68,0
07-27-2001,1220,4296,4310,4293,4310,133,0
07-27-2001,1225,4311,4317,4294,4307,235,0
07-27-2001,1230,4305,4329,4305,4319,531,0
07-27-2001,1235,4311,4320,4311,4314,200,0
07-27-2001,1240,4314,4330,4313,4330,178,0
07-27-2001,1245,4331,4331,4316,4318,156,0
07-27-2001,1250,4321,4330,4318,4330,99,0
07-27-2001,1255,4330,4345,4330,4345,313,0
07-27-2001,1300,4345,4350,4338,4338,473,0
07-27-2001,1305,4338,4340,4323,4325,297,0
07-27-2001,1310,4325,4326,4312,4312,194,0
07-27-2001,1315,4311,4311,4296,4296,280,0
07-27-2001,1320,4296,4303,4294,4294,345,0
07-27-2001,1325,4291,4291,4260,4260,581,0
07-27-2001,1330,4260,4265,4250,4256,495,0
07-27-2001,1335,4256,4260,4250,4251,310,0
07-27-2001,1340,4251,4251,4243,4245,254,0
07-27-2001,1345,4244,4244,4242,4242,314,0
07-31-2001,0850,4261,4262,4249,4260,152,0
07-31-2001,0855,4260,4270,4255,4269,120,0
07-31-2001,0900,4267,4267,4255,4255,93,0
07-31-2001,0905,4255,4260,4235,4256,230,0
07-31-2001,0910,4257,4270,4246,4249,216,0
07-31-2001,0915,4247,4248,4230,4231,202,0
07-31-2001,0920,4232,4248,4232,4241,220,0
07-31-2001,0925,4241,4248,4241,4242,72,0
07-31-2001,0930,4240,4247,4233,4247,129,0
07-31-2001,0935,4247,4255,4247,4250,118,0
07-31-2001,0940,4250,4260,4245,4260,125,0
07-31-2001,0945,4260,4269,4260,4269,210,0
07-31-2001,0950,4269,4270,4263,4265,201,0
07-31-2001,0955,4268,4268,4252,4255,126,0
07-31-2001,1000,4254,4265,4254,4265,90,0
07-31-2001,1005,4268,4284,4268,4284,339,0
07-31-2001,1010,4284,4285,4276,4276,237,0
07-31-2001,1015,4275,4279,4273,4277,85,0
07-31-2001,1020,4276,4281,4273,4278,133,0
07-31-2001,1025,4280,4280,4271,4278,92,0
07-31-2001,1030,4274,4293,4274,4293,210,0
07-31-2001,1035,4293,4295,4285,4289,188,0
07-31-2001,1040,4288,4291,4285,4285,117,0
07-31-2001,1045,4285,4285,4275,4275,119,0
07-31-2001,1050,4274,4278,4271,4275,71,0
07-31-2001,1055,4277,4277,4270,4270,76,0
07-31-2001,1100,4272,4272,4263,4263,109,0
07-31-2001,1105,4261,4261,4255,4257,226,0
07-31-2001,1110,4256,4268,4256,4260,93,0
07-31-2001,1115,4261,4264,4258,4259,82,0
07-31-2001,1120,4259,4265,4258,4258,94,0
07-31-2001,1125,4264,4270,4258,4270,66,0
07-31-2001,1130,4273,4275,4270,4273,88,0
07-31-2001,1135,4274,4277,4270,4270,122,0
07-31-2001,1140,4269,4271,4266,4271,45,0
07-31-2001,1145,4270,4273,4270,4272,52,0
07-31-2001,1150,4274,4274,4270,4273,77,0
07-31-2001,1155,4273,4277,4273,4276,57,0
07-31-2001,1200,4277,4277,4267,4267,109,0
07-31-2001,1205,4265,4268,4261,4261,74,0
07-31-2001,1210,4261,4265,4260,4264,90,0
07-31-2001,1215,4263,4265,4251,4255,211,0
07-31-2001,1220,4252,4253,4246,4247,221,0
07-31-2001,1225,4248,4257,4248,4256,84,0
07-31-2001,1230,4255,4257,4250,4257,57,0
07-31-2001,1235,4260,4270,4257,4266,101,0
07-31-2001,1240,4266,4266,4255,4259,48,0
07-31-2001,1245,4257,4260,4247,4249,93,0
07-31-2001,1250,4248,4260,4248,4258,93,0
07-31-2001,1255,4255,4272,4255,4268,169,0
07-31-2001,1300,4270,4285,4269,4281,291,0
07-31-2001,1305,4280,4284,4270,4280,112,0
07-31-2001,1310,4280,4284,4272,4284,113,0
07-31-2001,1315,4285,4289,4284,4289,228,0
07-31-2001,1320,4290,4293,4279,4280,211,0
07-31-2001,1325,4280,4295,4280,4290,169,0
07-31-2001,1330,4290,4298,4283,4298,207,0
07-31-2001,1335,4299,4309,4298,4298,329,0
07-31-2001,1340,4296,4297,4293,4295,135,0
07-31-2001,1345,4294,4294,4291,4291,224,0
08-01-2001,0850,4295,4319,4295,4317,234,0
08-01-2001,0855,4315,4331,4315,4331,222,0
08-01-2001,0900,4331,4331,4323,4327,155,0
08-01-2001,0905,4328,4333,4310,4310,271,0
08-01-2001,0910,4312,4316,4304,4316,319,0
08-01-2001,0915,4310,4317,4293,4294,307,0
08-01-2001,0920,4294,4304,4288,4291,250,0
08-01-2001,0925,4290,4300,4285,4285,192,0
08-01-2001,0930,4285,4290,4284,4287,125,0
08-01-2001,0935,4287,4290,4260,4262,385,0
08-01-2001,0940,4260,4275,4260,4275,306,0
08-01-2001,0945,4278,4280,4274,4277,239,0
08-01-2001,0950,4276,4286,4274,4285,148,0
08-01-2001,0955,4285,4289,4281,4289,140,0
08-01-2001,1000,4290,4291,4284,4285,171,0
08-01-2001,1005,4284,4287,4278,4278,194,0
08-01-2001,1010,4278,4279,4275,4275,125,0
08-01-2001,1015,4275,4278,4275,4277,97,0
08-01-2001,1020,4279,4290,4278,4288,82,0
08-01-2001,1025,4288,4297,4285,4296,121,0
08-01-2001,1030,4296,4299,4290,4299,115,0
08-01-2001,1035,4293,4295,4288,4295,76,0
08-01-2001,1040,4295,4298,4290,4291,105,0
08-01-2001,1045,4291,4291,4285,4286,78,0
08-01-2001,1050,4285,4288,4280,4283,111,0
08-01-2001,1055,4283,4285,4276,4276,100,0
08-01-2001,1100,4277,4277,4273,4273,102,0
08-01-2001,1105,4274,4280,4272,4280,93,0
08-01-2001,1110,4276,4283,4276,4283,52,0
08-01-2001,1115,4283,4288,4280,4288,49,0
08-01-2001,1120,4288,4288,4280,4281,44,0
08-01-2001,1125,4281,4289,4279,4289,82,0
08-01-2001,1130,4290,4304,4290,4302,229,0
08-01-2001,1135,4303,4303,4292,4293,110,0
08-01-2001,1140,4293,4295,4288,4291,77,0
08-01-2001,1145,4292,4298,4286,4286,92,0
08-01-2001,1150,4290,4293,4288,4291,38,0
08-01-2001,1155,4291,4300,4291,4298,69,0
08-01-2001,1200,4300,4304,4297,4300,130,0
08-01-2001,1205,4297,4300,4293,4299,113,0
08-01-2001,1210,4297,4301,4281,4284,129,0
08-01-2001,1215,4282,4282,4272,4272,146,0
08-01-2001,1220,4272,4275,4262,4265,296,0
08-01-2001,1225,4264,4268,4263,4266,192,0
08-01-2001,1230,4267,4268,4250,4253,398,0
08-01-2001,1235,4255,4258,4252,4253,196,0
08-01-2001,1240,4254,4254,4240,4249,421,0
08-01-2001,1245,4246,4258,4246,4258,205,0
08-01-2001,1250,4257,4258,4250,4254,124,0
08-01-2001,1255,4257,4258,4255,4255,100,0
08-01-2001,1300,4255,4257,4241,4250,214,0
08-01-2001,1305,4247,4265,4247,4262,189,0
08-01-2001,1310,4262,4268,4256,4268,119,0
08-01-2001,1315,4269,4278,4268,4271,219,0
08-01-2001,1320,4271,4283,4271,4275,227,0
08-01-2001,1325,4275,4279,4270,4279,145,0
08-01-2001,1330,4280,4284,4262,4268,220,0
08-01-2001,1335,4270,4280,4270,4271,166,0
08-01-2001,1340,4270,4276,4267,4268,159,0
08-01-2001,1345,4268,4268,4267,4267,182,0
08-02-2001,0850,4301,4308,4295,4300,263,0
08-02-2001,0855,4300,4310,4299,4310,243,0
08-02-2001,0900,4310,4311,4305,4305,191,0
08-02-2001,0905,4304,4312,4302,4309,338,0
08-02-2001,0910,4304,4307,4287,4294,280,0
08-02-2001,0915,4295,4305,4293,4303,270,0
08-02-2001,0920,4303,4305,4292,4295,250,0
08-02-2001,0925,4295,4305,4291,4303,203,0
08-02-2001,0930,4305,4306,4294,4297,90,0
08-02-2001,0935,4300,4320,4299,4320,247,0
08-02-2001,0940,4320,4349,4320,4348,611,0
08-02-2001,0945,4350,4370,4350,4368,663,0
08-02-2001,0950,4368,4368,4352,4365,525,0
08-02-2001,0955,4365,4377,4360,4377,523,0
08-02-2001,1000,4377,4380,4370,4378,380,0
08-02-2001,1005,4378,4379,4364,4368,285,0
08-02-2001,1010,4365,4365,4355,4364,177,0
08-02-2001,1015,4364,4369,4358,4360,173,0
08-02-2001,1020,4360,4375,4360,4371,301,0
08-02-2001,1025,4370,4383,4370,4383,384,0
08-02-2001,1030,4385,4393,4385,4385,368,0
08-02-2001,1035,4386,4395,4385,4390,336,0
08-02-2001,1040,4390,4390,4385,4386,213,0
08-02-2001,1045,4386,4388,4381,4384,141,0
08-02-2001,1050,4383,4388,4381,4388,116,0
08-02-2001,1055,4387,4408,4387,4408,573,0
08-02-2001,1100,4410,4410,4401,4402,248,0
08-02-2001,1105,4401,4405,4400,4405,130,0
08-02-2001,1110,4405,4419,4403,4417,292,0
08-02-2001,1115,4417,4427,4417,4427,351,0
08-02-2001,1120,4428,4430,4412,4412,465,0
08-02-2001,1125,4415,4426,4415,4426,173,0
08-02-2001,1130,4420,4425,4416,4421,110,0
08-02-2001,1135,4421,4426,4410,4410,148,0
08-02-2001,1140,4409,4410,4400,4401,214,0
08-02-2001,1145,4400,4410,4400,4405,210,0
08-02-2001,1150,4405,4407,4393,4395,260,0
08-02-2001,1155,4394,4404,4394,4404,261,0
08-02-2001,1200,4405,4407,4402,4402,183,0
08-02-2001,1205,4403,4410,4403,4410,157,0
08-02-2001,1210,4408,4408,4403,4404,76,0
08-02-2001,1215,4403,4410,4403,4407,102,0
08-02-2001,1220,4408,4420,4408,4418,253,0
08-02-2001,1225,4418,4425,4418,4419,149,0
08-02-2001,1230,4419,4422,4415,4420,114,0
08-02-2001,1235,4420,4422,4401,4401,123,0
08-02-2001,1240,4400,4410,4395,4395,192,0
08-02-2001,1245,4393,4397,4388,4391,302,0
08-02-2001,1250,4391,4406,4391,4406,107,0
08-02-2001,1255,4402,4407,4395,4406,111,0
08-02-2001,1300,4406,4418,4403,4417,185,0
08-02-2001,1305,4418,4430,4416,4430,227,0
08-02-2001,1310,4430,4434,4421,4424,308,0
08-02-2001,1315,4425,4426,4415,4416,191,0
08-02-2001,1320,4416,4420,4415,4419,104,0
08-02-2001,1325,4420,4435,4415,4435,367,0
08-02-2001,1330,4435,4437,4424,4433,240,0
08-02-2001,1335,4435,4449,4435,4449,509,0
08-02-2001,1340,4450,4453,4448,4453,416,0
08-02-2001,1345,4455,4455,4455,4455,503,0
08-03-2001,0850,4480,4480,4464,4464,330,0
08-03-2001,0855,4464,4464,4455,4460,162,0
08-03-2001,0900,4460,4464,4450,4455,122,0
08-03-2001,0905,4445,4445,4430,4438,223,0
08-03-2001,0910,4440,4465,4440,4462,281,0
08-03-2001,0915,4455,4459,4444,4445,189,0
08-03-2001,0920,4448,4460,4448,4456,109,0
08-03-2001,0925,4456,4470,4456,4465,231,0
08-03-2001,0930,4465,4467,4455,4455,145,0
08-03-2001,0935,4455,4460,4454,4455,119,0
08-03-2001,0940,4459,4460,4439,4439,148,0
08-03-2001,0945,4450,4450,4435,4435,161,0
08-03-2001,0950,4436,4444,4435,4441,99,0
08-03-2001,0955,4440,4449,4440,4446,102,0
08-03-2001,1000,4446,4450,4443,4447,88,0
08-03-2001,1005,4447,4454,4446,4454,104,0
08-03-2001,1010,4455,4457,4449,4450,88,0
08-03-2001,1015,4449,4455,4449,4449,58,0
08-03-2001,1020,4450,4450,4442,4448,74,0
08-03-2001,1025,4450,4452,4443,4443,37,0
08-03-2001,1030,4443,4450,4443,4450,58,0
08-03-2001,1035,4455,4464,4450,4460,120,0
08-03-2001,1040,4458,4465,4458,4461,91,0
08-03-2001,1045,4463,4467,4463,4464,74,0
08-03-2001,1050,4464,4470,4459,4470,120,0
08-03-2001,1055,4470,4479,4470,4478,218,0
08-03-2001,1100,4478,4484,4470,4470,265,0
08-03-2001,1105,4469,4472,4467,4468,115,0
08-03-2001,1110,4468,4470,4465,4470,100,0
08-03-2001,1115,4470,4470,4464,4466,56,0
08-03-2001,1120,4469,4475,4466,4470,44,0
08-03-2001,1125,4474,4475,4470,4473,54,0
08-03-2001,1130,4474,4476,4467,4468,73,0
08-03-2001,1135,4467,4479,4467,4479,72,0
08-03-2001,1140,4480,4485,4480,4481,264,0
08-03-2001,1145,4480,4484,4476,4478,157,0
08-03-2001,1150,4477,4485,4477,4480,71,0
08-03-2001,1155,4479,4486,4479,4485,81,0
08-03-2001,1200,4487,4495,4485,4486,275,0
08-03-2001,1205,4486,4493,4486,4489,118,0
08-03-2001,1210,4488,4493,4487,4490,149,0
08-03-2001,1215,4490,4499,4485,4499,205,0
08-03-2001,1220,4500,4510,4500,4510,330,0
08-03-2001,1225,4510,4525,4510,4524,389,0
08-03-2001,1230,4522,4522,4510,4511,258,0
08-03-2001,1235,4511,4535,4511,4535,311,0
08-03-2001,1240,4538,4538,4520,4524,227,0
08-03-2001,1245,4525,4525,4507,4507,162,0
08-03-2001,1250,4506,4506,4494,4495,289,0
08-03-2001,1255,4495,4495,4475,4481,417,0
08-03-2001,1300,4481,4498,4481,4495,179,0
08-03-2001,1305,4495,4496,4478,4478,196,0
08-03-2001,1310,4480,4484,4475,4476,205,0
08-03-2001,1315,4473,4479,4460,4473,390,0
08-03-2001,1320,4485,4493,4475,4490,223,0
08-03-2001,1325,4488,4488,4473,4480,177,0
08-03-2001,1330,4482,4482,4470,4480,227,0
08-03-2001,1335,4485,4486,4480,4486,275,0
08-03-2001,1340,4487,4491,4487,4491,310,0
08-03-2001,1345,4490,4495,4490,4495,269,0
08-06-2001,0850,4481,4481,4462,4472,170,0
08-06-2001,0855,4472,4472,4465,4466,147,0
08-06-2001,0900,4465,4470,4465,4466,86,0
08-06-2001,0905,4465,4470,4461,4470,188,0
08-06-2001,0910,4469,4477,4469,4469,266,0
08-06-2001,0915,4470,4470,4460,4465,222,0
08-06-2001,0920,4464,4468,4462,4464,207,0
08-06-2001,0925,4463,4469,4463,4466,96,0
08-06-2001,0930,4466,4466,4450,4450,242,0
08-06-2001,0935,4450,4454,4446,4452,134,0
08-06-2001,0940,4452,4464,4451,4464,143,0
08-06-2001,0945,4465,4465,4456,4457,69,0
08-06-2001,0950,4457,4466,4454,4465,83,0
08-06-2001,0955,4465,4470,4465,4470,118,0
08-06-2001,1000,4469,4470,4460,4465,87,0
08-06-2001,1005,4467,4469,4461,4465,64,0
08-06-2001,1010,4467,4467,4463,4465,58,0
08-06-2001,1015,4464,4465,4452,4452,106,0
08-06-2001,1020,4452,4455,4448,4451,119,0
08-06-2001,1025,4449,4457,4446,4456,85,0
08-06-2001,1030,4456,4459,4456,4458,57,0
08-06-2001,1035,4458,4458,4452,4457,35,0
08-06-2001,1040,4453,4458,4450,4450,50,0
08-06-2001,1045,4451,4456,4449,4449,80,0
08-06-2001,1050,4448,4454,4447,4448,54,0
08-06-2001,1055,4451,4451,4441,4443,198,0
08-06-2001,1100,4446,4450,4443,4448,161,0
08-06-2001,1105,4448,4448,4445,4447,59,0
08-06-2001,1110,4446,4447,4437,4439,139,0
08-06-2001,1115,4439,4440,4431,4431,152,0
08-06-2001,1120,4432,4436,4430,4433,166,0
08-06-2001,1125,4433,4435,4431,4435,128,0
08-06-2001,1130,4435,4438,4434,4436,96,0
08-06-2001,1135,4434,4440,4433,4436,92,0
08-06-2001,1140,4437,4445,4434,4440,68,0
08-06-2001,1145,4441,4444,4435,4436,77,0
08-06-2001,1150,4435,4440,4434,4435,66,0
08-06-2001,1155,4431,4436,4430,4436,121,0
08-06-2001,1200,4435,4439,4435,4439,66,0
08-06-2001,1205,4439,4444,4439,4443,81,0
08-06-2001,1210,4440,4443,4435,4435,49,0
08-06-2001,1215,4436,4440,4422,4425,178,0
08-06-2001,1220,4425,4430,4420,4421,87,0
08-06-2001,1225,4420,4421,4413,4421,202,0
08-06-2001,1230,4422,4423,4416,4423,124,0
08-06-2001,1235,4419,4423,4415,4415,98,0
08-06-2001,1240,4416,4421,4416,4420,94,0
08-06-2001,1245,4419,4423,4419,4422,45,0
08-06-2001,1250,4420,4428,4420,4428,83,0
08-06-2001,1255,4428,4430,4426,4430,90,0
08-06-2001,1300,4430,4431,4425,4431,86,0
08-06-2001,1305,4432,4435,4425,4430,110,0
08-06-2001,1310,4430,4433,4426,4430,59,0
08-06-2001,1315,4430,4430,4413,4413,231,0
08-06-2001,1320,4412,4414,4407,4411,239,0
08-06-2001,1325,4410,4430,4409,4430,214,0
08-06-2001,1330,4428,4430,4418,4420,105,0
08-06-2001,1335,4416,4426,4416,4426,92,0
08-06-2001,1340,4425,4431,4424,4430,189,0
08-06-2001,1345,4430,4430,4420,4420,214,0
08-07-2001,0850,4390,4393,4376,4376,272,0
08-07-2001,0855,4384,4385,4378,4381,179,0
08-07-2001,0900,4380,4384,4379,4380,111,0
08-07-2001,0905,4380,4385,4373,4380,245,0
08-07-2001,0910,4377,4380,4365,4367,315,0
08-07-2001,0915,4365,4379,4365,4379,269,0
08-07-2001,0920,4376,4380,4371,4374,129,0
08-07-2001,0925,4372,4377,4361,4361,227,0
08-07-2001,0930,4361,4370,4360,4366,236,0
08-07-2001,0935,4365,4365,4356,4359,250,0
08-07-2001,0940,4360,4360,4351,4351,284,0
08-07-2001,0945,4351,4351,4345,4350,335,0
08-07-2001,0950,4350,4357,4350,4356,135,0
08-07-2001,0955,4356,4363,4356,4358,155,0
08-07-2001,1000,4359,4368,4359,4367,161,0
08-07-2001,1005,4368,4368,4360,4360,120,0
08-07-2001,1010,4362,4362,4352,4355,144,0
08-07-2001,1015,4354,4355,4348,4350,176,0
08-07-2001,1020,4350,4359,4349,4359,148,0
08-07-2001,1025,4359,4361,4352,4352,91,0
08-07-2001,1030,4353,4354,4351,4351,75,0
08-07-2001,1035,4350,4353,4348,4352,117,0
08-07-2001,1040,4353,4353,4332,4335,341,0
08-07-2001,1045,4334,4340,4333,4337,164,0
08-07-2001,1050,4336,4338,4330,4335,230,0
08-07-2001,1055,4335,4340,4332,4340,94,0
08-07-2001,1100,4340,4342,4335,4335,80,0
08-07-2001,1105,4334,4340,4332,4333,78,0
08-07-2001,1110,4333,4338,4331,4335,59,0
08-07-2001,1115,4338,4343,4336,4343,68,0
08-07-2001,1120,4343,4344,4334,4334,96,0
08-07-2001,1125,4331,4332,4326,4327,165,0
08-07-2001,1130,4327,4329,4322,4326,146,0
08-07-2001,1135,4325,4330,4321,4328,204,0
08-07-2001,1140,4327,4334,4326,4333,98,0
08-07-2001,1145,4333,4333,4328,4328,55,0
08-07-2001,1150,4328,4335,4327,4335,67,0
08-07-2001,1155,4331,4339,4331,4335,71,0
08-07-2001,1200,4331,4335,4330,4332,73,0
08-07-2001,1205,4331,4337,4330,4337,44,0
08-07-2001,1210,4338,4345,4337,4340,131,0
08-07-2001,1215,4340,4341,4334,4338,66,0
08-07-2001,1220,4334,4341,4334,4338,69,0
08-07-2001,1225,4335,4342,4329,4329,119,0
08-07-2001,1230,4330,4337,4328,4330,46,0
08-07-2001,1235,4331,4334,4327,4328,61,0
08-07-2001,1240,4328,4338,4328,4338,77,0
08-07-2001,1245,4338,4350,4338,4350,236,0
08-07-2001,1250,4348,4358,4347,4358,195,0
08-07-2001,1255,4357,4367,4355,4365,294,0
08-07-2001,1300,4364,4367,4360,4367,233,0
08-07-2001,1305,4365,4368,4355,4355,329,0
08-07-2001,1310,4355,4377,4355,4376,349,0
08-07-2001,1315,4376,4400,4376,4390,502,0
08-07-2001,1320,4397,4417,4397,4407,715,0
08-07-2001,1325,4405,4410,4403,4404,329,0
08-07-2001,1330,4403,4405,4396,4400,411,0
08-07-2001,1335,4405,4406,4391,4391,204,0
08-07-2001,1340,4395,4395,4391,4394,193,0
08-07-2001,1345,4394,4395,4394,4395,215,0
08-08-2001,0850,4372,4379,4370,4371,204,0
08-08-2001,0855,4373,4381,4372,4380,192,0
08-08-2001,0900,4381,4387,4380,4381,181,0
08-08-2001,0905,4380,4405,4380,4397,344,0
08-08-2001,0910,4400,4402,4395,4395,222,0
08-08-2001,0915,4391,4391,4381,4386,180,0
08-08-2001,0920,4387,4398,4386,4398,202,0
08-08-2001,0925,4398,4408,4395,4408,246,0
08-08-2001,0930,4410,4414,4406,4410,339,0
08-08-2001,0935,4412,4430,4410,4430,347,0
08-08-2001,0940,4430,4430,4415,4416,243,0
08-08-2001,0945,4420,4429,4418,4425,204,0
08-08-2001,0950,4426,4440,4421,4440,270,0
08-08-2001,0955,4437,4449,4435,4449,349,0
08-08-2001,1000,4449,4460,4449,4460,555,0
08-08-2001,1005,4460,4460,4450,4455,401,0
08-08-2001,1010,4455,4469,4455,4463,371,0
08-08-2001,1015,4464,4466,4461,4466,281,0
08-08-2001,1020,4467,4467,4452,4453,213,0
08-08-2001,1025,4453,4460,4453,4458,129,0
08-08-2001,1030,4457,4458,4451,4455,149,0
08-08-2001,1035,4455,4478,4455,4472,370,0
08-08-2001,1040,4476,4489,4474,4489,445,0
08-08-2001,1045,4490,4491,4483,4484,206,0
08-08-2001,1050,4484,4484,4475,4482,136,0
08-08-2001,1055,4483,4487,4480,4480,99,0
08-08-2001,1100,4480,4480,4474,4477,95,0
08-08-2001,1105,4478,4490,4478,4490,260,0
08-08-2001,1110,4490,4490,4482,4486,94,0
08-08-2001,1115,4480,4486,4475,4475,121,0
08-08-2001,1120,4477,4477,4465,4465,207,0
08-08-2001,1125,4465,4470,4463,4467,178,0
08-08-2001,1130,4466,4466,4456,4460,257,0
08-08-2001,1135,4460,4462,4459,4461,139,0
08-08-2001,1140,4462,4465,4461,4464,147,0
08-08-2001,1145,4463,4463,4456,4457,155,0
08-08-2001,1150,4458,4460,4452,4454,168,0
08-08-2001,1155,4452,4452,4442,4442,313,0
08-08-2001,1200,4442,4443,4436,4443,318,0
08-08-2001,1205,4443,4444,4430,4431,367,0
08-08-2001,1210,4431,4435,4430,4433,236,0
08-08-2001,1215,4432,4449,4432,4448,256,0
08-08-2001,1220,4447,4448,4444,4446,175,0
08-08-2001,1225,4445,4445,4435,4437,81,0
08-08-2001,1230,4439,4444,4436,4444,135,0
08-08-2001,1235,4445,4446,4437,4440,106,0
08-08-2001,1240,4436,4451,4436,4451,127,0
08-08-2001,1245,4454,4455,4448,4453,151,0
08-08-2001,1250,4455,4470,4455,4470,352,0
08-08-2001,1255,4465,4475,4465,4473,241,0
08-08-2001,1300,4471,4485,4471,4480,367,0
08-08-2001,1305,4480,4480,4475,4475,182,0
08-08-2001,1310,4475,4475,4450,4450,285,0
08-08-2001,1315,4450,4450,4436,4439,327,0
08-08-2001,1320,4440,4459,4440,4458,233,0
08-08-2001,1325,4459,4479,4459,4477,335,0
08-08-2001,1330,4477,4488,4477,4488,544,0
08-08-2001,1335,4489,4505,4489,4505,681,0
08-08-2001,1340,4505,4516,4500,4515,477,0
08-08-2001,1345,4515,4516,4515,4516,478,0
08-09-2001,0850,4466,4475,4461,4473,335,0
08-09-2001,0855,4472,4473,4465,4470,270,0
08-09-2001,0900,4470,4475,4470,4473,137,0
08-09-2001,0905,4475,4481,4467,4480,273,0
08-09-2001,0910,4481,4484,4470,4474,288,0
08-09-2001,0915,4473,4475,4466,4475,226,0
08-09-2001,0920,4478,4490,4475,4489,176,0
08-09-2001,0925,4488,4510,4488,4500,387,0
08-09-2001,0930,4503,4510,4496,4510,271,0
08-09-2001,0935,4510,4510,4493,4496,189,0
08-09-2001,0940,4496,4496,4477,4477,229,0
08-09-2001,0945,4477,4487,4477,4481,131,0
08-09-2001,0950,4481,4485,4475,4477,161,0
08-09-2001,0955,4476,4478,4463,4463,212,0
08-09-2001,1000,4464,4477,4462,4474,158,0
08-09-2001,1005,4475,4480,4474,4480,64,0
08-09-2001,1010,4481,4487,4479,4486,98,0
08-09-2001,1015,4488,4489,4476,4480,108,0
08-09-2001,1020,4487,4489,4478,4489,113,0
08-09-2001,1025,4490,4500,4485,4500,161,0
08-09-2001,1030,4500,4503,4495,4502,213,0
08-09-2001,1035,4502,4502,4488,4488,139,0
08-09-2001,1040,4488,4488,4481,4487,115,0
08-09-2001,1045,4487,4487,4467,4467,221,0
08-09-2001,1050,4466,4474,4465,4470,208,0
08-09-2001,1055,4468,4469,4450,4455,436,0
08-09-2001,1100,4456,4459,4447,4459,330,0
08-09-2001,1105,4459,4459,4450,4450,169,0
08-09-2001,1110,4449,4450,4445,4448,240,0
08-09-2001,1115,4446,4450,4436,4437,319,0
08-09-2001,1120,4436,4446,4436,4446,270,0
08-09-2001,1125,4446,4446,4433,4434,254,0
08-09-2001,1130,4439,4442,4433,4442,155,0
08-09-2001,1135,4442,4450,4442,4448,196,0
08-09-2001,1140,4449,4452,4438,4439,177,0
08-09-2001,1145,4440,4448,4436,4438,120,0
08-09-2001,1150,4440,4440,4421,4423,392,0
08-09-2001,1155,4422,4433,4422,4431,190,0
08-09-2001,1200,4434,4439,4434,4439,76,0
08-09-2001,1205,4439,4447,4436,4446,121,0
08-09-2001,1210,4445,4446,4436,4436,120,0
08-09-2001,1215,4438,4442,4435,4435,77,0
08-09-2001,1220,4435,4438,4431,4438,115,0
08-09-2001,1225,4438,4455,4437,4454,152,0
08-09-2001,1230,4450,4459,4448,4459,176,0
08-09-2001,1235,4459,4466,4458,4460,276,0
08-09-2001,1240,4460,4460,4454,4459,151,0
08-09-2001,1245,4459,4464,4458,4464,173,0
08-09-2001,1250,4464,4480,4464,4466,362,0
08-09-2001,1255,4466,4469,4462,4469,178,0
08-09-2001,1300,4468,4468,4446,4449,274,0
08-09-2001,1305,4448,4450,4436,4438,218,0
08-09-2001,1310,4440,4445,4435,4435,181,0
08-09-2001,1315,4437,4452,4435,4450,145,0
08-09-2001,1320,4452,4460,4449,4454,163,0
08-09-2001,1325,4452,4453,4426,4426,364,0
08-09-2001,1330,4425,4430,4411,4420,659,0
08-09-2001,1335,4421,4422,4416,4417,265,0
08-09-2001,1340,4418,4418,4403,4405,548,0
08-09-2001,1345,4404,4405,4404,4405,261,0
08-10-2001,0850,4410,4424,4410,4420,209,0
08-10-2001,0855,4420,4430,4418,4430,188,0
08-10-2001,0900,4430,4434,4425,4426,254,0
08-10-2001,0905,4427,4436,4417,4418,360,0
08-10-2001,0910,4417,4420,4396,4396,465,0
08-10-2001,0915,4396,4399,4390,4399,400,0
08-10-2001,0920,4400,4405,4395,4399,278,0
08-10-2001,0925,4399,4399,4386,4386,211,0
08-10-2001,0930,4385,4385,4372,4374,388,0
08-10-2001,0935,4374,4380,4368,4378,291,0
08-10-2001,0940,4379,4380,4375,4376,135,0
08-10-2001,0945,4377,4379,4368,4368,149,0
08-10-2001,0950,4367,4377,4365,4377,147,0
08-10-2001,0955,4377,4380,4373,4377,108,0
08-10-2001,1000,4373,4377,4365,4365,180,0
08-10-2001,1005,4365,4378,4365,4378,80,0
08-10-2001,1010,4377,4385,4377,4383,162,0
08-10-2001,1015,4383,4385,4380,4380,120,0
08-10-2001,1020,4373,4379,4373,4378,69,0
08-10-2001,1025,4377,4385,4377,4382,100,0
08-10-2001,1030,4382,4390,4380,4390,141,0
08-10-2001,1035,4389,4393,4387,4387,156,0
08-10-2001,1040,4390,4394,4388,4389,246,0
08-10-2001,1045,4388,4389,4387,4387,145,0
08-10-2001,1050,4388,4390,4385,4385,173,0
08-10-2001,1055,4385,4385,4379,4380,146,0
08-10-2001,1100,4380,4380,4370,4372,161,0
08-10-2001,1105,4372,4377,4372,4372,103,0
08-10-2001,1110,4372,4375,4367,4374,129,0
08-10-2001,1115,4374,4374,4371,4372,91,0
08-10-2001,1120,4372,4377,4369,4377,162,0
08-10-2001,1125,4377,4380,4367,4370,127,0
08-10-2001,1130,4367,4370,4366,4369,177,0
08-10-2001,1135,4369,4369,4356,4356,262,0
08-10-2001,1140,4356,4359,4354,4359,231,0
08-10-2001,1145,4359,4359,4350,4350,318,0
08-10-2001,1150,4349,4364,4349,4364,202,0
08-10-2001,1155,4364,4375,4364,4372,163,0
08-10-2001,1200,4371,4374,4370,4370,92,0
08-10-2001,1205,4370,4384,4370,4380,120,0
08-10-2001,1210,4380,4382,4375,4380,123,0
08-10-2001,1215,4380,4384,4379,4381,102,0
08-10-2001,1220,4381,4424,4380,4415,574,0
08-10-2001,1225,4416,4417,4405,4406,290,0
08-10-2001,1230,4410,4411,4395,4397,275,0
08-10-2001,1235,4396,4405,4396,4405,156,0
08-10-2001,1240,4405,4420,4405,4415,307,0
08-10-2001,1245,4417,4424,4415,4422,233,0
08-10-2001,1250,4422,4456,4422,4451,591,0
08-10-2001,1255,4460,4460,4442,4446,431,0
08-10-2001,1300,4446,4447,4440,4445,295,0
08-10-2001,1305,4446,4460,4446,4460,313,0
08-10-2001,1310,4461,4461,4445,4455,215,0
08-10-2001,1315,4455,4490,4454,4490,594,0
08-10-2001,1320,4485,4490,4467,4467,386,0
08-10-2001,1325,4469,4482,4469,4480,258,0
08-10-2001,1330,4480,4480,4460,4468,166,0
08-10-2001,1335,4474,4475,4467,4470,163,0
08-10-2001,1340,4472,4472,4465,4466,248,0
08-10-2001,1345,4467,4469,4467,4469,226,0
08-13-2001,0850,4469,4500,4452,4500,222,0
08-13-2001,0855,4502,4510,4495,4501,197,0
08-13-2001,0900,4501,4502,4495,4500,97,0
08-13-2001,0905,4498,4505,4469,4469,196,0
08-13-2001,0910,4466,4474,4462,4466,121,0
08-13-2001,0915,4466,4469,4459,4469,170,0
08-13-2001,0920,4469,4500,4469,4500,218,0
08-13-2001,0925,4500,4503,4485,4493,265,0
08-13-2001,0930,4495,4507,4490,4500,210,0
08-13-2001,0935,4500,4501,4488,4488,155,0
08-13-2001,0940,4488,4510,4486,4509,155,0
08-13-2001,0945,4510,4525,4510,4525,361,0
08-13-2001,0950,4525,4528,4510,4511,253,0
08-13-2001,0955,4515,4521,4510,4516,94,0
08-13-2001,1000,4516,4516,4501,4503,62,0
08-13-2001,1005,4503,4515,4502,4513,77,0
08-13-2001,1010,4511,4526,4511,4520,157,0
08-13-2001,1015,4520,4520,4511,4515,79,0
08-13-2001,1020,4515,4515,4507,4512,66,0
08-13-2001,1025,4512,4516,4505,4506,62,0
08-13-2001,1030,4510,4510,4493,4498,130,0
08-13-2001,1035,4497,4501,4497,4498,71,0
08-13-2001,1040,4498,4507,4497,4502,54,0
08-13-2001,1045,4502,4508,4502,4505,36,0
08-13-2001,1050,4507,4517,4502,4502,60,0
08-13-2001,1055,4502,4508,4501,4505,21,0
08-13-2001,1100,4504,4512,4504,4512,28,0
08-13-2001,1105,4511,4515,4508,4515,36,0
08-13-2001,1110,4515,4525,4515,4521,170,0
08-13-2001,1115,4521,4525,4510,4510,70,0
08-13-2001,1120,4510,4517,4510,4511,67,0
08-13-2001,1125,4511,4512,4506,4506,45,0
08-13-2001,1130,4506,4510,4505,4509,42,0
08-13-2001,1135,4508,4510,4505,4505,29,0
08-13-2001,1140,4505,4520,4503,4520,56,0
08-13-2001,1145,4520,4520,4510,4517,60,0
08-13-2001,1150,4513,4519,4513,4515,26,0
08-13-2001,1155,4519,4521,4516,4518,53,0
08-13-2001,1200,4518,4519,4513,4518,37,0
08-13-2001,1205,4518,4520,4511,4512,48,0
08-13-2001,1210,4512,4515,4512,4513,37,0
08-13-2001,1215,4513,4515,4511,4514,35,0
08-13-2001,1220,4514,4514,4501,4501,152,0
08-13-2001,1225,4501,4503,4492,4492,128,0
08-13-2001,1230,4495,4500,4493,4496,57,0
08-13-2001,1235,4496,4501,4496,4498,22,0
08-13-2001,1240,4500,4503,4496,4498,35,0
08-13-2001,1245,4500,4501,4492,4492,88,0
08-13-2001,1250,4491,4491,4483,4489,152,0
08-13-2001,1255,4486,4493,4486,4493,86,0
08-13-2001,1300,4494,4500,4492,4498,70,0
08-13-2001,1305,4498,4502,4495,4502,129,0
08-13-2001,1310,4502,4502,4492,4492,44,0
08-13-2001,1315,4495,4498,4488,4488,67,0
08-13-2001,1320,4490,4490,4472,4480,182,0
08-13-2001,1325,4473,4476,4465,4474,179,0
08-13-2001,1330,4475,4480,4474,4480,97,0
08-13-2001,1335,4476,4489,4476,4485,91,0
08-13-2001,1340,4481,4488,4481,4486,65,0
08-13-2001,1345,4487,4490,4487,4490,139,0
08-14-2001,0850,4525,4525,4510,4515,121,0
08-14-2001,0855,4516,4519,4515,4515,63,0
08-14-2001,0900,4515,4517,4512,4516,60,0
08-14-2001,0905,4517,4517,4496,4497,91,0
08-14-2001,0910,4496,4508,4495,4502,52,0
08-14-2001,0915,4500,4510,4498,4506,63,0
08-14-2001,0920,4508,4510,4501,4501,53,0
08-14-2001,0925,4500,4500,4490,4490,112,0
08-14-2001,0930,4487,4489,4481,4482,69,0
08-14-2001,0935,4482,4486,4475,4480,79,0
08-14-2001,0940,4481,4497,4481,4496,39,0
08-14-2001,0945,4505,4505,4496,4496,52,0
08-14-2001,0950,4496,4498,4493,4498,63,0
08-14-2001,0955,4497,4497,4491,4491,26,0
08-14-2001,1000,4491,4492,4488,4490,24,0
08-14-2001,1005,4493,4503,4493,4503,54,0
08-14-2001,1010,4501,4505,4500,4504,45,0
08-14-2001,1015,4503,4508,4503,4506,35,0
08-14-2001,1020,4508,4512,4505,4512,69,0
08-14-2001,1025,4512,4520,4512,4520,101,0
08-14-2001,1030,4524,4525,4520,4524,107,0
08-14-2001,1035,4520,4525,4517,4524,75,0
08-14-2001,1040,4524,4525,4519,4519,59,0
08-14-2001,1045,4519,4520,4513,4517,50,0
08-14-2001,1050,4517,4517,4514,4515,26,0
08-14-2001,1055,4515,4524,4515,4522,18,0
08-14-2001,1100,4522,4525,4521,4524,41,0
08-14-2001,1105,4524,4528,4522,4522,53,0
08-14-2001,1110,4522,4527,4519,4527,36,0
08-14-2001,1115,4526,4540,4526,4536,142,0
08-14-2001,1120,4538,4538,4530,4530,71,0
08-14-2001,1125,4532,4538,4529,4538,25,0
08-14-2001,1130,4538,4550,4538,4546,126,0
08-14-2001,1135,4545,4545,4539,4540,70,0
08-14-2001,1140,4540,4540,4533,4533,50,0
08-14-2001,1145,4533,4533,4523,4523,52,0
08-14-2001,1150,4525,4527,4522,4527,30,0
08-14-2001,1155,4527,4530,4515,4515,49,0
08-14-2001,1200,4513,4522,4513,4520,51,0
08-14-2001,1205,4527,4527,4521,4522,37,0
08-14-2001,1210,4521,4521,4518,4521,31,0
08-14-2001,1215,4521,4529,4519,4529,26,0
08-14-2001,1220,4530,4536,4530,4535,61,0
08-14-2001,1225,4535,4537,4533,4536,44,0
08-14-2001,1230,4535,4535,4526,4526,32,0
08-14-2001,1235,4527,4530,4526,4530,34,0
08-14-2001,1240,4530,4545,4530,4545,74,0
08-14-2001,1245,4544,4544,4538,4540,36,0
08-14-2001,1250,4540,4543,4538,4540,30,0
08-14-2001,1255,4540,4550,4540,4547,66,0
08-14-2001,1300,4547,4560,4542,4559,120,0
08-14-2001,1305,4559,4560,4547,4547,96,0
08-14-2001,1310,4547,4555,4546,4550,69,0
08-14-2001,1315,4553,4555,4549,4555,110,0
08-14-2001,1320,4553,4567,4549,4567,116,0
08-14-2001,1325,4567,4589,4566,4580,221,0
08-14-2001,1330,4580,4587,4578,4587,137,0
08-14-2001,1335,4588,4599,4587,4590,175,0
08-14-2001,1340,4591,4615,4591,4615,179,0
08-14-2001,1345,4615,4619,4615,4619,233,0
08-15-2001,0850,4610,4615,4591,4597,163,0
08-15-2001,0855,4597,4609,4595,4603,185,0
08-15-2001,0900,4601,4601,4592,4600,123,0
08-15-2001,0905,4600,4600,4581,4595,165,0
08-15-2001,0910,4598,4600,4590,4590,192,0
08-15-2001,0915,4589,4589,4578,4580,214,0
08-15-2001,0920,4580,4590,4580,4589,141,0
08-15-2001,0925,4590,4597,4590,4595,137,0
08-15-2001,0930,4598,4603,4596,4596,240,0
08-15-2001,0935,4599,4603,4593,4603,178,0
08-15-2001,0940,4603,4612,4599,4612,238,0
08-15-2001,0945,4612,4624,4612,4619,342,0
08-15-2001,0950,4618,4619,4611,4614,227,0
08-15-2001,0955,4613,4619,4613,4615,159,0
08-15-2001,1000,4611,4615,4610,4612,95,0
08-15-2001,1005,4611,4628,4610,4628,170,0
08-15-2001,1010,4628,4628,4615,4615,137,0
08-15-2001,1015,4614,4614,4600,4600,154,0
08-15-2001,1020,4600,4600,4596,4599,162,0
08-15-2001,1025,4598,4605,4597,4601,95,0
08-15-2001,1030,4604,4609,4601,4608,69,0
08-15-2001,1035,4607,4615,4607,4608,92,0
08-15-2001,1040,4607,4608,4605,4607,52,0
08-15-2001,1045,4605,4611,4603,4607,47,0
08-15-2001,1050,4608,4608,4598,4601,109,0
08-15-2001,1055,4599,4600,4590,4595,152,0
08-15-2001,1100,4595,4598,4595,4597,67,0
08-15-2001,1105,4596,4603,4595,4600,82,0
08-15-2001,1110,4603,4619,4603,4613,150,0
08-15-2001,1115,4615,4618,4614,4615,71,0
08-15-2001,1120,4614,4630,4612,4630,227,0
08-15-2001,1125,4630,4633,4625,4628,235,0
08-15-2001,1130,4628,4639,4623,4635,169,0
08-15-2001,1135,4635,4635,4620,4625,148,0
08-15-2001,1140,4625,4633,4622,4630,104,0
08-15-2001,1145,4629,4646,4628,4641,288,0
08-15-2001,1150,4642,4643,4635,4635,268,0
08-15-2001,1155,4638,4640,4636,4639,87,0
08-15-2001,1200,4635,4640,4629,4630,140,0
08-15-2001,1205,4630,4636,4629,4636,86,0
08-15-2001,1210,4638,4640,4635,4636,87,0
08-15-2001,1215,4636,4637,4631,4637,61,0
08-15-2001,1220,4637,4650,4635,4650,291,0
08-15-2001,1225,4650,4656,4648,4649,198,0
08-15-2001,1230,4646,4649,4640,4642,167,0
08-15-2001,1235,4642,4644,4640,4640,115,0
08-15-2001,1240,4641,4649,4640,4645,87,0
08-15-2001,1245,4643,4650,4642,4650,97,0
08-15-2001,1250,4650,4655,4650,4653,171,0
08-15-2001,1255,4651,4658,4651,4652,208,0
08-15-2001,1300,4652,4655,4652,4654,170,0
08-15-2001,1305,4653,4655,4639,4639,174,0
08-15-2001,1310,4634,4638,4632,4633,225,0
08-15-2001,1315,4634,4639,4630,4636,212,0
08-15-2001,1320,4635,4642,4626,4626,246,0
08-15-2001,1325,4621,4621,4601,4606,575,0
08-15-2001,1330,4606,4611,4606,4606,290,0
08-15-2001,1335,4606,4606,4595,4595,450,0
08-15-2001,1340,4593,4600,4591,4600,302,0
08-15-2001,1345,4600,4600,4600,4600,226,0
08-16-2001,0850,4580,4582,4573,4582,377,0
08-16-2001,0855,4580,4590,4580,4587,155,0
08-16-2001,0900,4587,4590,4586,4586,160,0
08-16-2001,0905,4589,4600,4585,4591,318,0
08-16-2001,0910,4592,4592,4581,4584,316,0
08-16-2001,0915,4584,4610,4584,4604,293,0
08-16-2001,0920,4605,4619,4601,4619,258,0
08-16-2001,0925,4619,4620,4610,4616,277,0
08-16-2001,0930,4616,4628,4612,4625,274,0
08-16-2001,0935,4625,4635,4625,4635,343,0
08-16-2001,0940,4635,4644,4635,4644,301,0
08-16-2001,0945,4641,4650,4641,4650,292,0
08-16-2001,0950,4650,4657,4636,4639,448,0
08-16-2001,0955,4640,4644,4636,4637,175,0
08-16-2001,1000,4640,4645,4637,4641,153,0
08-16-2001,1005,4640,4642,4636,4636,122,0
08-16-2001,1010,4635,4644,4634,4642,157,0
08-16-2001,1015,4645,4655,4641,4651,239,0
08-16-2001,1020,4653,4660,4651,4660,294,0
08-16-2001,1025,4660,4663,4652,4653,219,0
08-16-2001,1030,4653,4655,4645,4645,153,0
08-16-2001,1035,4641,4645,4641,4642,115,0
08-16-2001,1040,4643,4645,4636,4639,160,0
08-16-2001,1045,4640,4650,4640,4645,127,0
08-16-2001,1050,4650,4652,4645,4645,101,0
08-16-2001,1055,4645,4658,4644,4655,156,0
08-16-2001,1100,4655,4656,4644,4644,103,0
08-16-2001,1105,4643,4643,4638,4638,105,0
08-16-2001,1110,4638,4640,4623,4623,209,0
08-16-2001,1115,4623,4630,4621,4626,205,0
08-16-2001,1120,4624,4625,4620,4622,182,0
08-16-2001,1125,4624,4634,4620,4631,214,0
08-16-2001,1130,4631,4632,4628,4628,78,0
08-16-2001,1135,4628,4630,4622,4630,102,0
08-16-2001,1140,4630,4638,4630,4638,102,0
08-16-2001,1145,4638,4639,4635,4636,68,0
08-16-2001,1150,4638,4640,4636,4636,68,0
08-16-2001,1155,4635,4635,4621,4621,126,0
08-16-2001,1200,4621,4626,4615,4625,183,0
08-16-2001,1205,4625,4628,4607,4607,174,0
08-16-2001,1210,4606,4610,4601,4601,300,0
08-16-2001,1215,4601,4615,4596,4612,276,0
08-16-2001,1220,4610,4610,4605,4609,127,0
08-16-2001,1225,4609,4614,4603,4603,141,0
08-16-2001,1230,4604,4611,4604,4611,81,0
08-16-2001,1235,4611,4612,4606,4610,119,0
08-16-2001,1240,4610,4625,4608,4625,171,0
08-16-2001,1245,4624,4624,4616,4620,105,0
08-16-2001,1250,4620,4630,4619,4630,162,0
08-16-2001,1255,4630,4640,4630,4640,358,0
08-16-2001,1300,4638,4644,4635,4635,178,0
08-16-2001,1305,4634,4635,4628,4630,149,0
08-16-2001,1310,4635,4635,4629,4629,128,0
08-16-2001,1315,4630,4635,4624,4633,147,0
08-16-2001,1320,4635,4635,4620,4624,166,0
08-16-2001,1325,4629,4635,4622,4635,90,0
08-16-2001,1330,4635,4656,4634,4642,474,0
08-16-2001,1335,4641,4654,4641,4644,283,0
08-16-2001,1340,4644,4647,4640,4647,184,0
08-16-2001,1345,4647,4649,4647,4649,297,0
08-17-2001,0850,4655,4671,4652,4671,236,0
08-17-2001,0855,4671,4674,4664,4667,179,0
08-17-2001,0900,4668,4674,4667,4674,124,0
08-17-2001,0905,4675,4675,4655,4665,271,0
08-17-2001,0910,4660,4661,4655,4661,239,0
08-17-2001,0915,4661,4665,4640,4642,290,0
08-17-2001,0920,4640,4643,4627,4628,271,0
08-17-2001,0925,4628,4634,4626,4628,265,0
08-17-2001,0930,4630,4638,4629,4630,271,0
08-17-2001,0935,4630,4632,4626,4628,223,0
08-17-2001,0940,4628,4630,4613,4615,247,0
08-17-2001,0945,4615,4620,4613,4618,215,0
08-17-2001,0950,4617,4620,4616,4620,174,0
08-17-2001,0955,4620,4622,4619,4620,119,0
08-17-2001,1000,4620,4624,4613,4613,183,0
08-17-2001,1005,4612,4613,4599,4601,550,0
08-17-2001,1010,4600,4600,4591,4600,325,0
08-17-2001,1015,4601,4610,4601,4608,185,0
08-17-2001,1020,4609,4615,4608,4610,193,0
08-17-2001,1025,4610,4614,4606,4614,142,0
08-17-2001,1030,4614,4614,4610,4613,73,0
08-17-2001,1035,4613,4615,4611,4614,89,0
08-17-2001,1040,4613,4620,4613,4619,136,0
08-17-2001,1045,4619,4619,4606,4610,146,0
08-17-2001,1050,4610,4610,4605,4610,122,0
08-17-2001,1055,4610,4615,4608,4611,55,0
08-17-2001,1100,4611,4611,4607,4610,47,0
08-17-2001,1105,4608,4611,4601,4603,154,0
08-17-2001,1110,4602,4614,4602,4612,97,0
08-17-2001,1115,4612,4612,4607,4608,97,0
08-17-2001,1120,4607,4607,4600,4600,158,0
08-17-2001,1125,4600,4600,4595,4600,273,0
08-17-2001,1130,4599,4605,4599,4605,109,0
08-17-2001,1135,4607,4617,4604,4615,179,0
08-17-2001,1140,4615,4618,4615,4617,150,0
08-17-2001,1145,4618,4618,4615,4616,97,0
08-17-2001,1150,4615,4616,4610,4610,113,0
08-17-2001,1155,4610,4624,4610,4624,128,0
08-17-2001,1200,4622,4625,4615,4616,183,0
08-17-2001,1205,4615,4623,4615,4620,109,0
08-17-2001,1210,4623,4623,4607,4608,220,0
08-17-2001,1215,4607,4613,4604,4610,122,0
08-17-2001,1220,4611,4615,4609,4615,57,0
08-17-2001,1225,4613,4617,4613,4616,41,0
08-17-2001,1230,4616,4624,4615,4624,78,0
08-17-2001,1235,4624,4630,4624,4630,290,0
08-17-2001,1240,4630,4635,4627,4628,298,0
08-17-2001,1245,4627,4630,4621,4621,117,0
08-17-2001,1250,4622,4626,4621,4622,129,0
08-17-2001,1255,4623,4624,4615,4615,192,0
08-17-2001,1300,4615,4616,4605,4614,187,0
08-17-2001,1305,4615,4615,4610,4614,90,0
08-17-2001,1310,4615,4620,4615,4620,72,0
08-17-2001,1315,4620,4620,4606,4618,138,0
08-17-2001,1320,4618,4618,4602,4602,193,0
08-17-2001,1325,4602,4607,4595,4607,366,0
08-17-2001,1330,4607,4614,4606,4607,133,0
08-17-2001,1335,4606,4613,4606,4610,165,0
08-17-2001,1340,4611,4618,4610,4617,182,0
08-17-2001,1345,4617,4630,4617,4630,235,0
08-20-2001,0850,4550,4559,4550,4554,581,0
08-20-2001,0855,4551,4551,4538,4539,472,0
08-20-2001,0900,4539,4545,4539,4545,280,0
08-20-2001,0905,4544,4545,4539,4545,365,0
08-20-2001,0910,4545,4546,4537,4537,333,0
08-20-2001,0915,4539,4545,4536,4545,203,0
08-20-2001,0920,4546,4557,4545,4555,251,0
08-20-2001,0925,4556,4559,4553,4556,289,0
08-20-2001,0930,4554,4555,4546,4550,200,0
08-20-2001,0935,4549,4550,4546,4550,150,0
08-20-2001,0940,4550,4558,4550,4558,190,0
08-20-2001,0945,4557,4558,4552,4554,160,0
08-20-2001,0950,4552,4554,4544,4545,171,0
08-20-2001,0955,4546,4551,4546,4551,103,0
08-20-2001,1000,4551,4553,4550,4550,83,0
08-20-2001,1005,4550,4554,4546,4554,74,0
08-20-2001,1010,4554,4555,4552,4552,50,0
08-20-2001,1015,4552,4555,4552,4555,45,0
08-20-2001,1020,4555,4555,4551,4552,61,0
08-20-2001,1025,4551,4551,4546,4551,109,0
08-20-2001,1030,4551,4568,4551,4568,378,0
08-20-2001,1035,4565,4570,4565,4567,164,0
08-20-2001,1040,4568,4568,4560,4564,93,0
08-20-2001,1045,4562,4564,4559,4563,114,0
08-20-2001,1050,4563,4565,4563,4563,57,0
08-20-2001,1055,4563,4563,4559,4560,75,0
08-20-2001,1100,4560,4572,4560,4572,86,0
08-20-2001,1105,4572,4575,4567,4572,95,0
08-20-2001,1110,4572,4575,4569,4570,172,0
08-20-2001,1115,4572,4572,4565,4566,84,0
08-20-2001,1120,4566,4568,4565,4565,51,0
08-20-2001,1125,4564,4569,4564,4567,46,0
08-20-2001,1130,4569,4577,4569,4575,125,0
08-20-2001,1135,4575,4578,4563,4563,150,0
08-20-2001,1140,4563,4566,4561,4562,92,0
08-20-2001,1145,4562,4565,4562,4563,79,0
08-20-2001,1150,4563,4563,4560,4561,127,0
08-20-2001,1155,4560,4562,4557,4562,122,0
08-20-2001,1200,4562,4562,4557,4561,73,0
08-20-2001,1205,4558,4562,4558,4560,71,0
08-20-2001,1210,4560,4560,4553,4553,86,0
08-20-2001,1215,4551,4551,4549,4550,168,0
08-20-2001,1220,4550,4550,4546,4550,180,0
08-20-2001,1225,4550,4555,4550,4553,94,0
08-20-2001,1230,4552,4557,4552,4553,82,0
08-20-2001,1235,4553,4557,4552,4554,69,0
08-20-2001,1240,4554,4554,4546,4548,106,0
08-20-2001,1245,4548,4548,4541,4546,197,0
08-20-2001,1250,4546,4547,4545,4547,99,0
08-20-2001,1255,4546,4558,4546,4556,148,0
08-20-2001,1300,4556,4563,4555,4562,153,0
08-20-2001,1305,4562,4562,4554,4560,95,0
08-20-2001,1310,4558,4562,4556,4560,116,0
08-20-2001,1315,4558,4559,4547,4549,126,0
08-20-2001,1320,4549,4549,4538,4538,298,0
08-20-2001,1325,4538,4550,4537,4545,248,0
08-20-2001,1330,4544,4549,4544,4545,160,0
08-20-2001,1335,4546,4554,4545,4549,192,0
08-20-2001,1340,4548,4549,4542,4542,220,0
08-20-2001,1345,4544,4544,4542,4542,247,0
08-21-2001,0850,4551,4561,4551,4561,246,0
08-21-2001,0855,4562,4563,4558,4560,170,0
08-21-2001,0900,4559,4560,4556,4557,86,0
08-21-2001,0905,4556,4570,4555,4560,331,0
08-21-2001,0910,4563,4563,4540,4540,261,0
08-21-2001,0915,4538,4553,4538,4550,171,0
08-21-2001,0920,4550,4560,4550,4555,146,0
08-21-2001,0925,4554,4554,4547,4549,127,0
08-21-2001,0930,4549,4555,4547,4547,109,0
08-21-2001,0935,4547,4547,4537,4537,205,0
08-21-2001,0940,4538,4550,4536,4536,159,0
08-21-2001,0945,4537,4545,4536,4542,81,0
08-21-2001,0950,4542,4544,4538,4540,156,0
08-21-2001,0955,4541,4548,4541,4543,78,0
08-21-2001,1000,4543,4546,4540,4540,73,0
08-21-2001,1005,4540,4540,4530,4530,225,0
08-21-2001,1010,4530,4533,4522,4523,224,0
08-21-2001,1015,4523,4523,4516,4518,402,0
08-21-2001,1020,4518,4520,4517,4519,218,0
08-21-2001,1025,4519,4524,4518,4518,201,0
08-21-2001,1030,4518,4520,4510,4511,258,0
08-21-2001,1035,4512,4520,4512,4519,149,0
08-21-2001,1040,4516,4523,4516,4519,65,0
08-21-2001,1045,4517,4519,4513,4516,110,0
08-21-2001,1050,4518,4526,4517,4525,173,0
08-21-2001,1055,4526,4529,4525,4529,114,0
08-21-2001,1100,4529,4534,4529,4534,203,0
08-21-2001,1105,4533,4536,4525,4527,224,0
08-21-2001,1110,4527,4531,4527,4528,75,0
08-21-2001,1115,4528,4529,4525,4525,165,0
08-21-2001,1120,4523,4527,4521,4526,77,0
08-21-2001,1125,4525,4526,4520,4520,111,0
08-21-2001,1130,4520,4526,4520,4521,76,0
08-21-2001,1135,4524,4525,4520,4521,50,0
08-21-2001,1140,4521,4525,4520,4522,39,0
08-21-2001,1145,4521,4521,4515,4517,126,0
08-21-2001,1150,4517,4528,4516,4528,91,0
08-21-2001,1155,4528,4530,4526,4528,59,0
08-21-2001,1200,4528,4529,4521,4529,47,0
08-21-2001,1205,4529,4535,4529,4534,109,0
08-21-2001,1210,4534,4534,4526,4530,63,0
08-21-2001,1215,4528,4530,4527,4530,41,0
08-21-2001,1220,4530,4533,4529,4529,36,0
08-21-2001,1225,4530,4530,4525,4525,43,0
08-21-2001,1230,4525,4530,4525,4530,26,0
08-21-2001,1235,4530,4538,4530,4532,148,0
08-21-2001,1240,4530,4535,4530,4532,56,0
08-21-2001,1245,4532,4541,4531,4541,127,0
08-21-2001,1250,4543,4554,4543,4552,322,0
08-21-2001,1255,4551,4557,4550,4551,311,0
08-21-2001,1300,4551,4555,4542,4553,272,0
08-21-2001,1305,4555,4570,4555,4570,457,0
08-21-2001,1310,4570,4580,4568,4568,512,0
08-21-2001,1315,4570,4570,4565,4567,221,0
08-21-2001,1320,4566,4571,4566,4568,262,0
08-21-2001,1325,4570,4570,4556,4560,336,0
08-21-2001,1330,4560,4564,4556,4557,148,0
08-21-2001,1335,4562,4568,4560,4566,189,0
08-21-2001,1340,4566,4566,4562,4565,253,0
08-21-2001,1345,4566,4566,4566,4566,285,0
08-22-2001,0850,4521,4525,4510,4510,513,0
08-22-2001,0855,4513,4522,4511,4520,231,0
08-22-2001,0900,4520,4521,4517,4517,135,0
08-22-2001,0905,4516,4528,4515,4522,240,0
08-22-2001,0910,4521,4525,4515,4515,268,0
08-22-2001,0915,4515,4524,4514,4524,238,0
08-22-2001,0920,4520,4530,4520,4530,198,0
08-22-2001,0925,4530,4530,4521,4524,177,0
08-22-2001,0930,4524,4524,4519,4520,161,0
08-22-2001,0935,4519,4535,4519,4533,140,0
08-22-2001,0940,4533,4536,4533,4533,197,0
08-22-2001,0945,4533,4535,4531,4531,150,0
08-22-2001,0950,4531,4539,4531,4538,119,0
08-22-2001,0955,4539,4540,4538,4538,228,0
08-22-2001,1000,4538,4540,4537,4538,125,0
08-22-2001,1005,4538,4538,4532,4533,147,0
08-22-2001,1010,4534,4540,4533,4538,168,0
08-22-2001,1015,4538,4549,4538,4547,237,0
08-22-2001,1020,4546,4549,4540,4541,146,0
08-22-2001,1025,4541,4543,4539,4543,80,0
08-22-2001,1030,4543,4549,4542,4548,109,0
08-22-2001,1035,4549,4558,4549,4555,389,0
08-22-2001,1040,4550,4563,4550,4562,275,0
08-22-2001,1045,4562,4562,4555,4560,167,0
08-22-2001,1050,4560,4561,4557,4557,120,0
08-22-2001,1055,4556,4559,4554,4559,112,0
08-22-2001,1100,4559,4559,4545,4546,140,0
08-22-2001,1105,4548,4550,4546,4548,113,0
08-22-2001,1110,4549,4550,4541,4541,127,0
08-22-2001,1115,4541,4544,4540,4540,138,0
08-22-2001,1120,4540,4545,4537,4538,143,0
08-22-2001,1125,4544,4544,4538,4538,74,0
08-22-2001,1130,4538,4539,4535,4535,99,0
08-22-2001,1135,4537,4539,4532,4539,94,0
08-22-2001,1140,4537,4539,4530,4530,193,0
08-22-2001,1145,4530,4538,4527,4538,109,0
08-22-2001,1150,4538,4540,4537,4538,54,0
08-22-2001,1155,4535,4535,4531,4533,97,0
08-22-2001,1200,4532,4539,4532,4536,54,0
08-22-2001,1205,4535,4538,4535,4535,51,0
08-22-2001,1210,4535,4537,4529,4529,107,0
08-22-2001,1215,4528,4528,4520,4520,272,0
08-22-2001,1220,4522,4525,4519,4525,220,0
08-22-2001,1225,4523,4524,4519,4524,172,0
08-22-2001,1230,4522,4525,4521,4521,146,0
08-22-2001,1235,4520,4523,4516,4523,304,0
08-22-2001,1240,4524,4532,4524,4525,139,0
08-22-2001,1245,4526,4530,4526,4530,78,0
08-22-2001,1250,4530,4530,4527,4530,88,0
08-22-2001,1255,4529,4534,4528,4532,96,0
08-22-2001,1300,4534,4534,4527,4527,70,0
08-22-2001,1305,4527,4527,4510,4510,332,0
08-22-2001,1310,4511,4511,4488,4488,729,0
08-22-2001,1315,4486,4494,4486,4490,525,0
08-22-2001,1320,4489,4494,4481,4481,513,0
08-22-2001,1325,4481,4490,4480,4486,264,0
08-22-2001,1330,4485,4485,4482,4483,266,0
08-22-2001,1335,4483,4483,4471,4473,504,0
08-22-2001,1340,4472,4472,4465,4465,377,0
08-22-2001,1345,4465,4465,4460,4460,475,0
08-23-2001,0850,4460,4475,4460,4475,421,0
08-23-2001,0855,4475,4475,4471,4472,289,0
08-23-2001,0900,4470,4470,4450,4455,277,0
08-23-2001,0905,4451,4471,4451,4465,259,0
08-23-2001,0910,4465,4465,4452,4465,249,0
08-23-2001,0915,4465,4470,4462,4465,179,0
08-23-2001,0920,4465,4482,4464,4480,217,0
08-23-2001,0925,4480,4494,4476,4494,311,0
08-23-2001,0930,4493,4493,4480,4480,277,0
08-23-2001,0935,4480,4480,4477,4480,115,0
08-23-2001,0940,4480,4482,4471,4473,121,0
08-23-2001,0945,4472,4474,4468,4468,134,0
08-23-2001,0950,4467,4473,4463,4463,141,0
08-23-2001,0955,4462,4468,4461,4468,175,0
08-23-2001,1000,4470,4473,4467,4470,89,0
08-23-2001,1005,4469,4472,4466,4469,94,0
08-23-2001,1010,4468,4470,4455,4455,391,0
08-23-2001,1015,4455,4460,4455,4459,113,0
08-23-2001,1020,4458,4460,4445,4445,387,0
08-23-2001,1025,4446,4458,4445,4458,296,0
08-23-2001,1030,4460,4460,4453,4457,83,0
08-23-2001,1035,4458,4462,4457,4461,92,0
08-23-2001,1040,4461,4470,4461,4469,123,0
08-23-2001,1045,4469,4469,4465,4469,107,0
08-23-2001,1050,4469,4473,4467,4470,146,0
08-23-2001,1055,4470,4472,4468,4468,89,0
08-23-2001,1100,4467,4470,4466,4470,112,0
08-23-2001,1105,4470,4477,4469,4477,124,0
08-23-2001,1110,4478,4480,4473,4480,150,0
08-23-2001,1115,4480,4486,4480,4480,261,0
08-23-2001,1120,4478,4481,4471,4473,154,0
08-23-2001,1125,4473,4475,4472,4474,105,0
08-23-2001,1130,4473,4485,4473,4479,195,0
08-23-2001,1135,4480,4480,4475,4480,142,0
08-23-2001,1140,4480,4485,4477,4480,150,0
08-23-2001,1145,4480,4488,4476,4488,116,0
08-23-2001,1150,4488,4490,4485,4485,317,0
08-23-2001,1155,4485,4491,4485,4485,192,0
08-23-2001,1200,4483,4484,4472,4475,140,0
08-23-2001,1205,4475,4475,4470,4470,141,0
08-23-2001,1210,4471,4472,4465,4466,142,0
08-23-2001,1215,4468,4471,4468,4470,55,0
08-23-2001,1220,4470,4470,4461,4469,143,0
08-23-2001,1225,4469,4469,4460,4460,76,0
08-23-2001,1230,4460,4460,4454,4455,186,0
08-23-2001,1235,4456,4460,4455,4458,261,0
08-23-2001,1240,4458,4464,4458,4460,135,0
08-23-2001,1245,4460,4470,4458,4470,81,0
08-23-2001,1250,4470,4470,4458,4458,106,0
08-23-2001,1255,4456,4460,4450,4460,267,0
08-23-2001,1300,4458,4460,4453,4458,110,0
08-23-2001,1305,4458,4458,4446,4446,204,0
08-23-2001,1310,4448,4458,4446,4450,220,0
08-23-2001,1315,4450,4450,4436,4438,316,0
08-23-2001,1320,4438,4443,4437,4440,213,0
08-23-2001,1325,4443,4450,4437,4449,245,0
08-23-2001,1330,4449,4458,4445,4455,159,0
08-23-2001,1335,4457,4459,4453,4454,173,0
08-23-2001,1340,4453,4455,4451,4454,199,0
08-23-2001,1345,4456,4468,4456,4468,278,0
08-24-2001,0850,4454,4459,4453,4458,113,0
08-24-2001,0855,4459,4468,4457,4460,159,0
08-24-2001,0900,4460,4460,4445,4451,228,0
08-24-2001,0905,4450,4450,4436,4436,235,0
08-24-2001,0910,4435,4443,4435,4442,250,0
08-24-2001,0915,4440,4446,4435,4440,234,0
08-24-2001,0920,4439,4440,4415,4416,372,0
08-24-2001,0925,4418,4421,4414,4415,303,0
08-24-2001,0930,4415,4427,4414,4426,276,0
08-24-2001,0935,4426,4429,4423,4428,185,0
08-24-2001,0940,4428,4428,4416,4417,231,0
08-24-2001,0945,4417,4426,4415,4422,135,0
08-24-2001,0950,4422,4426,4422,4426,91,0
08-24-2001,0955,4425,4426,4423,4425,120,0
08-24-2001,1000,4425,4425,4420,4421,77,0
08-24-2001,1005,4420,4424,4416,4416,114,0
08-24-2001,1010,4415,4415,4405,4405,196,0
08-24-2001,1015,4405,4405,4391,4393,400,0
08-24-2001,1020,4395,4398,4393,4393,197,0
08-24-2001,1025,4392,4402,4392,4402,201,0
08-24-2001,1030,4402,4402,4395,4397,119,0
08-24-2001,1035,4396,4398,4395,4396,94,0
08-24-2001,1040,4396,4397,4381,4383,268,0
08-24-2001,1045,4384,4385,4371,4372,389,0
08-24-2001,1050,4374,4379,4370,4370,193,0
08-24-2001,1055,4370,4378,4366,4372,227,0
08-24-2001,1100,4372,4372,4355,4355,392,0
08-24-2001,1105,4356,4364,4356,4363,155,0
08-24-2001,1110,4363,4368,4361,4368,164,0
08-24-2001,1115,4365,4376,4365,4375,175,0
08-24-2001,1120,4374,4377,4372,4377,198,0
08-24-2001,1125,4378,4383,4375,4375,239,0
08-24-2001,1130,4373,4373,4365,4368,218,0
08-24-2001,1135,4368,4375,4366,4370,58,0
08-24-2001,1140,4370,4374,4364,4364,95,0
08-24-2001,1145,4363,4373,4362,4369,98,0
08-24-2001,1150,4369,4369,4365,4365,74,0
08-24-2001,1155,4366,4370,4366,4370,108,0
08-24-2001,1200,4367,4375,4366,4367,113,0
08-24-2001,1205,4366,4366,4362,4363,170,0
08-24-2001,1210,4364,4364,4350,4351,375,0
08-24-2001,1215,4350,4354,4345,4345,231,0
08-24-2001,1220,4341,4360,4340,4357,170,0
08-24-2001,1225,4355,4355,4345,4347,112,0
08-24-2001,1230,4347,4347,4331,4331,212,0
08-24-2001,1235,4331,4332,4322,4322,282,0
08-24-2001,1240,4321,4321,4312,4318,274,0
08-24-2001,1245,4315,4330,4315,4329,186,0
08-24-2001,1250,4326,4345,4326,4340,182,0
08-24-2001,1255,4339,4340,4335,4337,127,0
08-24-2001,1300,4337,4337,4320,4322,184,0
08-24-2001,1305,4321,4330,4321,4321,173,0
08-24-2001,1310,4322,4326,4316,4326,171,0
08-24-2001,1315,4327,4327,4311,4311,160,0
08-24-2001,1320,4311,4311,4294,4300,404,0
08-24-2001,1325,4309,4310,4301,4306,187,0
08-24-2001,1330,4306,4313,4295,4295,270,0
08-24-2001,1335,4295,4310,4295,4302,241,0
08-24-2001,1340,4302,4305,4300,4300,209,0
08-24-2001,1345,4300,4303,4300,4303,332,0
08-27-2001,0850,4330,4349,4326,4345,364,0
08-27-2001,0855,4350,4350,4340,4343,254,0
08-27-2001,0900,4341,4349,4340,4347,210,0
08-27-2001,0905,4347,4349,4333,4340,383,0
08-27-2001,0910,4340,4340,4320,4321,287,0
08-27-2001,0915,4323,4345,4322,4342,277,0
08-27-2001,0920,4342,4365,4342,4360,430,0
08-27-2001,0925,4357,4370,4357,4364,426,0
08-27-2001,0930,4360,4360,4357,4357,173,0
08-27-2001,0935,4357,4360,4352,4354,199,0
08-27-2001,0940,4355,4364,4353,4364,199,0
08-27-2001,0945,4362,4362,4353,4355,133,0
08-27-2001,0950,4357,4358,4354,4354,122,0
08-27-2001,0955,4355,4365,4353,4365,188,0
08-27-2001,1000,4363,4364,4353,4353,184,0
08-27-2001,1005,4353,4353,4345,4349,175,0
08-27-2001,1010,4348,4350,4340,4342,151,0
08-27-2001,1015,4340,4340,4333,4333,185,0
08-27-2001,1020,4332,4338,4332,4338,194,0
08-27-2001,1025,4337,4350,4333,4345,157,0
08-27-2001,1030,4345,4346,4340,4345,87,0
08-27-2001,1035,4345,4349,4345,4347,97,0
08-27-2001,1040,4348,4358,4345,4345,181,0
08-27-2001,1045,4345,4348,4341,4341,96,0
08-27-2001,1050,4344,4347,4338,4345,154,0
08-27-2001,1055,4343,4345,4333,4338,120,0
08-27-2001,1100,4335,4338,4332,4338,70,0
08-27-2001,1105,4336,4339,4333,4334,92,0
08-27-2001,1110,4334,4334,4325,4327,234,0
08-27-2001,1115,4328,4330,4316,4320,272,0
08-27-2001,1120,4319,4321,4310,4312,293,0
08-27-2001,1125,4315,4324,4314,4321,186,0
08-27-2001,1130,4320,4324,4317,4324,91,0
08-27-2001,1135,4324,4325,4312,4312,119,0
08-27-2001,1140,4312,4313,4305,4307,196,0
08-27-2001,1145,4310,4313,4310,4313,68,0
08-27-2001,1150,4312,4313,4308,4311,98,0
08-27-2001,1155,4313,4317,4313,4315,57,0
08-27-2001,1200,4317,4324,4315,4320,83,0
08-27-2001,1205,4324,4330,4322,4329,126,0
08-27-2001,1210,4330,4332,4324,4328,128,0
08-27-2001,1215,4329,4337,4323,4337,191,0
08-27-2001,1220,4335,4335,4330,4333,128,0
08-27-2001,1225,4334,4339,4331,4339,124,0
08-27-2001,1230,4340,4345,4336,4340,255,0
08-27-2001,1235,4336,4340,4332,4332,118,0
08-27-2001,1240,4333,4341,4331,4341,153,0
08-27-2001,1245,4342,4354,4342,4353,325,0
08-27-2001,1250,4353,4354,4345,4346,264,0
08-27-2001,1255,4345,4350,4345,4349,197,0
08-27-2001,1300,4348,4349,4339,4340,123,0
08-27-2001,1305,4340,4357,4340,4357,225,0
08-27-2001,1310,4358,4363,4346,4363,213,0
08-27-2001,1315,4364,4374,4361,4374,561,0
08-27-2001,1320,4374,4374,4351,4351,349,0
08-27-2001,1325,4350,4350,4341,4342,284,0
08-27-2001,1330,4342,4345,4340,4341,150,0
08-27-2001,1335,4345,4355,4344,4350,176,0
08-27-2001,1340,4352,4353,4345,4347,94,0
08-27-2001,1345,4347,4347,4341,4341,237,0
08-28-2001,0850,4340,4348,4340,4342,105,0
08-28-2001,0855,4344,4349,4342,4349,62,0
08-28-2001,0900,4349,4359,4348,4357,60,0
08-28-2001,0905,4356,4358,4345,4345,190,0
08-28-2001,0910,4343,4343,4328,4333,384,0
08-28-2001,0915,4335,4345,4335,4340,171,0
08-28-2001,0920,4340,4340,4324,4327,259,0
08-28-2001,0925,4328,4338,4327,4335,166,0
08-28-2001,0930,4335,4337,4323,4323,184,0
08-28-2001,0935,4322,4322,4309,4314,414,0
08-28-2001,0940,4314,4326,4311,4326,295,0
08-28-2001,0945,4325,4325,4317,4320,108,0
08-28-2001,0950,4320,4321,4316,4321,150,0
08-28-2001,0955,4321,4330,4321,4330,106,0
08-28-2001,1000,4330,4335,4330,4334,174,0
08-28-2001,1005,4334,4335,4321,4321,139,0
08-28-2001,1010,4323,4324,4321,4323,76,0
08-28-2001,1015,4325,4328,4316,4316,114,0
08-28-2001,1020,4316,4316,4309,4312,186,0
08-28-2001,1025,4313,4316,4308,4312,154,0
08-28-2001,1030,4310,4310,4302,4308,218,0
08-28-2001,1035,4308,4312,4306,4308,126,0
08-28-2001,1040,4309,4309,4296,4296,226,0
08-28-2001,1045,4296,4300,4291,4291,255,0
08-28-2001,1050,4291,4291,4280,4291,373,0
08-28-2001,1055,4291,4297,4289,4291,130,0
08-28-2001,1100,4294,4298,4293,4298,162,0
08-28-2001,1105,4298,4299,4290,4290,148,0
08-28-2001,1110,4291,4299,4289,4299,89,0
08-28-2001,1115,4299,4319,4299,4314,276,0
08-28-2001,1120,4314,4317,4305,4306,153,0
08-28-2001,1125,4305,4314,4305,4314,101,0
08-28-2001,1130,4314,4316,4306,4307,112,0
08-28-2001,1135,4305,4310,4302,4309,86,0
08-28-2001,1140,4310,4317,4310,4317,106,0
08-28-2001,1145,4317,4323,4316,4322,231,0
08-28-2001,1150,4322,4325,4316,4318,214,0
08-28-2001,1155,4318,4319,4313,4317,87,0
08-28-2001,1200,4317,4317,4306,4308,128,0
08-28-2001,1205,4310,4316,4310,4312,93,0
08-28-2001,1210,4313,4319,4312,4314,85,0
08-28-2001,1215,4313,4318,4313,4318,73,0
08-28-2001,1220,4315,4328,4315,4323,179,0
08-28-2001,1225,4323,4340,4316,4338,426,0
08-28-2001,1230,4338,4340,4331,4339,192,0
08-28-2001,1235,4337,4339,4329,4329,186,0
08-28-2001,1240,4329,4335,4328,4331,155,0
08-28-2001,1245,4330,4330,4318,4323,124,0
08-28-2001,1250,4318,4318,4306,4308,240,0
08-28-2001,1255,4308,4313,4307,4310,176,0
08-28-2001,1300,4308,4316,4308,4309,103,0
08-28-2001,1305,4309,4310,4305,4310,120,0
08-28-2001,1310,4314,4327,4314,4327,181,0
08-28-2001,1315,4322,4328,4312,4318,137,0
08-28-2001,1320,4318,4326,4313,4313,77,0
08-28-2001,1325,4313,4319,4308,4312,200,0
08-28-2001,1330,4313,4315,4309,4311,269,0
08-28-2001,1335,4315,4320,4311,4318,148,0
08-28-2001,1340,4320,4323,4319,4320,144,0
08-28-2001,1345,4320,4320,4311,4311,164,0
08-29-2001,0850,4282,4282,4271,4280,301,0
08-29-2001,0855,4280,4282,4277,4282,153,0
08-29-2001,0900,4282,4295,4281,4285,116,0
08-29-2001,0905,4285,4290,4285,4286,135,0
08-29-2001,0910,4285,4285,4273,4278,277,0
08-29-2001,0915,4278,4289,4278,4287,175,0
08-29-2001,0920,4286,4299,4286,4298,221,0
08-29-2001,0925,4299,4310,4299,4310,342,0
08-29-2001,0930,4309,4309,4303,4308,271,0
08-29-2001,0935,4307,4315,4307,4310,261,0
08-29-2001,0940,4310,4315,4307,4307,119,0
08-29-2001,0945,4307,4307,4297,4297,168,0
08-29-2001,0950,4299,4303,4296,4300,162,0
08-29-2001,0955,4300,4304,4300,4304,84,0
08-29-2001,1000,4304,4310,4297,4310,119,0
08-29-2001,1005,4301,4320,4301,4320,143,0
08-29-2001,1010,4320,4324,4320,4320,266,0
08-29-2001,1015,4319,4338,4318,4338,419,0
08-29-2001,1020,4335,4350,4335,4349,502,0
08-29-2001,1025,4349,4350,4341,4342,338,0
08-29-2001,1030,4343,4344,4338,4341,278,0
08-29-2001,1035,4342,4349,4342,4342,216,0
08-29-2001,1040,4342,4355,4341,4355,357,0
08-29-2001,1045,4358,4367,4358,4367,561,0
08-29-2001,1050,4368,4378,4368,4378,562,0
08-29-2001,1055,4377,4389,4377,4378,443,0
08-29-2001,1100,4378,4380,4373,4380,291,0
08-29-2001,1105,4380,4398,4379,4398,385,0
08-29-2001,1110,4400,4409,4390,4397,407,0
08-29-2001,1115,4393,4396,4390,4391,161,0
08-29-2001,1120,4391,4418,4390,4416,408,0
08-29-2001,1125,4418,4428,4415,4425,532,0
08-29-2001,1130,4426,4426,4421,4423,345,0
08-29-2001,1135,4422,4422,4407,4407,263,0
08-29-2001,1140,4408,4409,4405,4405,164,0
08-29-2001,1145,4404,4409,4400,4409,257,0
08-29-2001,1150,4410,4410,4401,4403,112,0
08-29-2001,1155,4403,4420,4403,4420,216,0
08-29-2001,1200,4420,4424,4418,4424,272,0
08-29-2001,1205,4424,4428,4410,4412,230,0
08-29-2001,1210,4411,4418,4410,4418,109,0
08-29-2001,1215,4418,4450,4418,4450,520,0
08-29-2001,1220,4450,4460,4430,4443,497,0
08-29-2001,1225,4442,4445,4436,4443,124,0
08-29-2001,1230,4444,4450,4440,4450,170,0
08-29-2001,1235,4450,4455,4445,4446,198,0
08-29-2001,1240,4447,4454,4445,4445,161,0
08-29-2001,1245,4445,4450,4441,4450,103,0
08-29-2001,1250,4450,4460,4450,4453,205,0
08-29-2001,1255,4457,4459,4451,4455,189,0
08-29-2001,1300,4455,4457,4440,4440,226,0
08-29-2001,1305,4441,4442,4435,4437,206,0
08-29-2001,1310,4440,4450,4438,4443,175,0
08-29-2001,1315,4442,4449,4440,4445,110,0
08-29-2001,1320,4442,4459,4441,4459,328,0
08-29-2001,1325,4459,4472,4459,4469,628,0
08-29-2001,1330,4467,4475,4460,4470,316,0
08-29-2001,1335,4470,4486,4470,4480,472,0
08-29-2001,1340,4480,4486,4478,4486,297,0
08-29-2001,1345,4486,4486,4485,4485,458,0
08-30-2001,0850,4483,4483,4460,4473,173,0
08-30-2001,0855,4473,4479,4471,4471,119,0
08-30-2001,0900,4471,4471,4461,4467,169,0
08-30-2001,0905,4467,4478,4461,4474,193,0
08-30-2001,0910,4478,4487,4475,4480,304,0
08-30-2001,0915,4480,4483,4456,4457,283,0
08-30-2001,0920,4455,4460,4451,4460,255,0
08-30-2001,0925,4460,4470,4460,4470,189,0
08-30-2001,0930,4473,4490,4473,4490,398,0
08-30-2001,0935,4491,4514,4491,4500,596,0
08-30-2001,0940,4503,4505,4495,4504,278,0
08-30-2001,0945,4504,4533,4504,4533,486,0
08-30-2001,0950,4527,4535,4514,4525,334,0
08-30-2001,0955,4516,4525,4516,4518,168,0
08-30-2001,1000,4517,4520,4510,4513,151,0
08-30-2001,1005,4513,4520,4510,4510,175,0
08-30-2001,1010,4509,4510,4503,4503,147,0
08-30-2001,1015,4503,4503,4491,4493,315,0
08-30-2001,1020,4493,4493,4485,4492,334,0
08-30-2001,1025,4492,4502,4491,4495,242,0
08-30-2001,1030,4493,4498,4491,4495,92,0
08-30-2001,1035,4495,4495,4487,4487,120,0
08-30-2001,1040,4489,4489,4467,4470,259,0
08-30-2001,1045,4469,4479,4468,4477,168,0
08-30-2001,1050,4472,4477,4470,4473,129,0
08-30-2001,1055,4480,4498,4478,4497,141,0
08-30-2001,1100,4498,4515,4495,4508,268,0
08-30-2001,1105,4509,4513,4502,4505,164,0
08-30-2001,1110,4504,4504,4488,4492,118,0
08-30-2001,1115,4490,4491,4482,4488,138,0
08-30-2001,1120,4488,4500,4488,4498,100,0
08-30-2001,1125,4500,4500,4484,4485,73,0
08-30-2001,1130,4488,4498,4485,4498,65,0
08-30-2001,1135,4500,4505,4500,4505,107,0
08-30-2001,1140,4505,4505,4488,4492,74,0
08-30-2001,1145,4495,4498,4488,4488,40,0
08-30-2001,1150,4488,4496,4488,4496,69,0
08-30-2001,1155,4497,4497,4475,4475,200,0
08-30-2001,1200,4477,4480,4474,4477,142,0
08-30-2001,1205,4476,4480,4472,4477,200,0
08-30-2001,1210,4477,4483,4472,4477,96,0
08-30-2001,1215,4477,4477,4455,4455,208,0
08-30-2001,1220,4453,4454,4441,4442,522,0
08-30-2001,1225,4444,4455,4442,4446,299,0
08-30-2001,1230,4448,4457,4448,4450,154,0
08-30-2001,1235,4450,4450,4430,4430,463,0
08-30-2001,1240,4430,4438,4430,4438,277,0
08-30-2001,1245,4438,4449,4438,4440,134,0
08-30-2001,1250,4437,4437,4421,4430,309,0
08-30-2001,1255,4424,4433,4424,4432,176,0
08-30-2001,1300,4432,4432,4424,4429,119,0
08-30-2001,1305,4429,4450,4429,4448,330,0
08-30-2001,1310,4447,4447,4437,4445,172,0
08-30-2001,1315,4445,4447,4440,4445,108,0
08-30-2001,1320,4441,4449,4440,4445,159,0
08-30-2001,1325,4445,4463,4442,4463,255,0
08-30-2001,1330,4460,4465,4450,4459,278,0
08-30-2001,1335,4459,4459,4452,4458,145,0
08-30-2001,1340,4459,4459,4455,4458,162,0
08-30-2001,1345,4457,4457,4457,4457,213,0
08-31-2001,0850,4410,4419,4406,4408,308,0
08-31-2001,0855,4406,4406,4385,4386,419,0
08-31-2001,0900,4385,4398,4385,4392,256,0
08-31-2001,0905,4391,4397,4386,4397,338,0
08-31-2001,0910,4397,4401,4388,4388,344,0
08-31-2001,0915,4387,4389,4380,4383,345,0
08-31-2001,0920,4383,4383,4375,4380,323,0
08-31-2001,0925,4380,4388,4380,4388,143,0
08-31-2001,0930,4388,4389,4379,4379,169,0
08-31-2001,0935,4378,4383,4376,4379,141,0
08-31-2001,0940,4379,4398,4379,4395,195,0
08-31-2001,0945,4398,4406,4398,4401,307,0
08-31-2001,0950,4401,4401,4390,4393,147,0
08-31-2001,0955,4395,4395,4390,4395,131,0
08-31-2001,1000,4394,4395,4391,4395,60,0
08-31-2001,1005,4398,4404,4398,4400,132,0
08-31-2001,1010,4398,4399,4394,4395,169,0
08-31-2001,1015,4393,4405,4393,4395,147,0
08-31-2001,1020,4397,4398,4390,4390,119,0
08-31-2001,1025,4385,4389,4380,4380,213,0
08-31-2001,1030,4379,4389,4377,4387,134,0
08-31-2001,1035,4382,4383,4375,4377,125,0
08-31-2001,1040,4380,4380,4372,4375,174,0
08-31-2001,1045,4375,4389,4374,4389,111,0
08-31-2001,1050,4389,4391,4385,4387,83,0
08-31-2001,1055,4387,4396,4387,4396,86,0
08-31-2001,1100,4398,4400,4390,4397,106,0
08-31-2001,1105,4395,4395,4390,4390,72,0
08-31-2001,1110,4390,4390,4387,4390,44,0
08-31-2001,1115,4389,4390,4380,4382,105,0
08-31-2001,1120,4381,4385,4377,4377,74,0
08-31-2001,1125,4378,4382,4377,4380,62,0
08-31-2001,1130,4380,4380,4377,4380,102,0
08-31-2001,1135,4379,4390,4378,4390,70,0
08-31-2001,1140,4387,4390,4381,4382,81,0
08-31-2001,1145,4385,4397,4382,4397,110,0
08-31-2001,1150,4396,4414,4395,4414,439,0
08-31-2001,1155,4414,4414,4407,4409,224,0
08-31-2001,1200,4407,4414,4402,4410,233,0
08-31-2001,1205,4410,4425,4410,4420,378,0
08-31-2001,1210,4420,4423,4410,4412,177,0
08-31-2001,1215,4415,4423,4409,4423,153,0
08-31-2001,1220,4423,4423,4412,4415,130,0
08-31-2001,1225,4419,4419,4397,4397,246,0
08-31-2001,1230,4398,4400,4391,4398,164,0
08-31-2001,1235,4398,4400,4392,4396,86,0
08-31-2001,1240,4397,4398,4393,4395,80,0
08-31-2001,1245,4395,4395,4381,4383,245,0
08-31-2001,1250,4383,4395,4383,4391,75,0
08-31-2001,1255,4389,4404,4388,4402,123,0
08-31-2001,1300,4402,4430,4400,4430,445,0
08-31-2001,1305,4430,4439,4420,4421,361,0
08-31-2001,1310,4421,4425,4418,4423,165,0
08-31-2001,1315,4425,4444,4423,4440,321,0
08-31-2001,1320,4444,4445,4440,4440,352,0
08-31-2001,1325,4446,4455,4440,4448,447,0
08-31-2001,1330,4448,4448,4436,4448,293,0
08-31-2001,1335,4450,4451,4442,4449,181,0
08-31-2001,1340,4450,4452,4447,4448,251,0
08-31-2001,1345,4450,4450,4442,4442,318,0
09-03-2001,0850,4452,4482,4450,4482,250,0
09-03-2001,0855,4479,4482,4475,4476,148,0
09-03-2001,0900,4476,4493,4476,4492,204,0
09-03-2001,0905,4491,4491,4475,4476,214,0
09-03-2001,0910,4474,4478,4468,4471,249,0
09-03-2001,0915,4470,4470,4455,4464,155,0
09-03-2001,0920,4469,4472,4465,4471,207,0
09-03-2001,0925,4471,4477,4467,4467,172,0
09-03-2001,0930,4466,4466,4443,4443,262,0
09-03-2001,0935,4443,4449,4442,4443,139,0
09-03-2001,0940,4443,4445,4439,4445,183,0
09-03-2001,0945,4446,4450,4445,4445,104,0
09-03-2001,0950,4444,4446,4435,4436,208,0
09-03-2001,0955,4437,4438,4435,4436,136,0
09-03-2001,1000,4438,4441,4434,4440,116,0
09-03-2001,1005,4442,4454,4440,4453,151,0
09-03-2001,1010,4453,4456,4450,4453,139,0
09-03-2001,1015,4453,4453,4448,4452,93,0
09-03-2001,1020,4451,4454,4442,4442,124,0
09-03-2001,1025,4443,4448,4440,4441,42,0
09-03-2001,1030,4441,4444,4439,4442,130,0
09-03-2001,1035,4442,4450,4441,4447,69,0
09-03-2001,1040,4447,4453,4445,4449,68,0
09-03-2001,1045,4446,4451,4443,4450,78,0
09-03-2001,1050,4453,4465,4450,4464,179,0
09-03-2001,1055,4462,4466,4460,4463,193,0
09-03-2001,1100,4461,4463,4455,4459,89,0
09-03-2001,1105,4458,4458,4455,4456,85,0
09-03-2001,1110,4456,4460,4456,4460,57,0
09-03-2001,1115,4460,4460,4452,4454,63,0
09-03-2001,1120,4454,4454,4441,4444,173,0
09-03-2001,1125,4443,4445,4437,4437,180,0
09-03-2001,1130,4437,4440,4434,4440,201,0
09-03-2001,1135,4439,4440,4427,4433,349,0
09-03-2001,1140,4430,4433,4429,4430,114,0
09-03-2001,1145,4430,4430,4420,4426,287,0
09-03-2001,1150,4426,4433,4426,4428,83,0
09-03-2001,1155,4430,4430,4421,4430,118,0
09-03-2001,1200,4430,4430,4421,4421,65,0
09-03-2001,1205,4421,4421,4410,4410,283,0
09-03-2001,1210,4410,4414,4410,4413,171,0
09-03-2001,1215,4413,4420,4413,4420,127,0
09-03-2001,1220,4424,4424,4422,4424,103,0
09-03-2001,1225,4423,4425,4415,4423,90,0
09-03-2001,1230,4427,4427,4420,4420,100,0
09-03-2001,1235,4423,4424,4421,4422,86,0
09-03-2001,1240,4423,4423,4415,4416,74,0
09-03-2001,1245,4415,4418,4413,4416,104,0
09-03-2001,1250,4415,4424,4413,4424,62,0
09-03-2001,1255,4425,4428,4415,4415,65,0
09-03-2001,1300,4414,4414,4403,4405,302,0
09-03-2001,1305,4404,4410,4395,4395,351,0
09-03-2001,1310,4393,4396,4387,4394,390,0
09-03-2001,1315,4393,4400,4390,4398,250,0
09-03-2001,1320,4398,4400,4390,4390,221,0
09-03-2001,1325,4389,4389,4382,4383,237,0
09-03-2001,1330,4382,4390,4380,4390,380,0
09-03-2001,1335,4383,4390,4381,4381,167,0
09-03-2001,1340,4381,4385,4378,4378,273,0
09-03-2001,1345,4378,4378,4378,4378,261,0
09-04-2001,0850,4378,4395,4378,4387,132,0
09-04-2001,0855,4390,4390,4378,4381,138,0
09-04-2001,0900,4382,4390,4380,4383,113,0
09-04-2001,0905,4383,4387,4360,4363,273,0
09-04-2001,0910,4365,4371,4363,4366,209,0
09-04-2001,0915,4365,4365,4352,4360,325,0
09-04-2001,0920,4360,4369,4357,4369,195,0
09-04-2001,0925,4370,4379,4370,4375,191,0
09-04-2001,0930,4375,4375,4365,4370,293,0
09-04-2001,0935,4367,4371,4365,4367,121,0
09-04-2001,0940,4367,4373,4360,4360,215,0
09-04-2001,0945,4360,4360,4351,4360,277,0
09-04-2001,0950,4360,4369,4360,4360,146,0
09-04-2001,0955,4360,4364,4360,4362,85,0
09-04-2001,1000,4364,4368,4361,4366,85,0
09-04-2001,1005,4365,4383,4365,4383,182,0
09-04-2001,1010,4384,4388,4381,4381,246,0
09-04-2001,1015,4382,4382,4378,4379,143,0
09-04-2001,1020,4379,4379,4371,4379,90,0
09-04-2001,1025,4380,4380,4371,4378,76,0
09-04-2001,1030,4378,4393,4375,4393,184,0
09-04-2001,1035,4395,4409,4395,4400,386,0
09-04-2001,1040,4400,4401,4395,4397,93,0
09-04-2001,1045,4399,4410,4398,4410,300,0
09-04-2001,1050,4411,4425,4411,4420,648,0
09-04-2001,1055,4419,4420,4413,4419,262,0
09-04-2001,1100,4417,4417,4407,4410,237,0
09-04-2001,1105,4410,4424,4410,4416,289,0
09-04-2001,1110,4418,4420,4414,4416,137,0
09-04-2001,1115,4417,4419,4406,4406,129,0
09-04-2001,1120,4406,4406,4398,4405,234,0
09-04-2001,1125,4401,4410,4400,4410,89,0
09-04-2001,1130,4410,4410,4400,4410,107,0
09-04-2001,1135,4410,4415,4408,4415,102,0
09-04-2001,1140,4415,4415,4408,4410,107,0
09-04-2001,1145,4409,4415,4409,4414,52,0
09-04-2001,1150,4414,4437,4414,4437,464,0
09-04-2001,1155,4436,4438,4428,4434,293,0
09-04-2001,1200,4435,4446,4435,4442,417,0
09-04-2001,1205,4444,4444,4428,4430,193,0
09-04-2001,1210,4430,4435,4425,4426,117,0
09-04-2001,1215,4427,4436,4427,4435,112,0
09-04-2001,1220,4434,4434,4415,4416,133,0
09-04-2001,1225,4418,4418,4411,4413,185,0
09-04-2001,1230,4411,4411,4403,4406,246,0
09-04-2001,1235,4406,4413,4405,4412,150,0
09-04-2001,1240,4412,4420,4407,4420,137,0
09-04-2001,1245,4420,4422,4406,4406,223,0
09-04-2001,1250,4404,4410,4400,4405,172,0
09-04-2001,1255,4410,4418,4407,4414,102,0
09-04-2001,1300,4413,4424,4408,4423,173,0
09-04-2001,1305,4420,4424,4413,4424,110,0
09-04-2001,1310,4423,4428,4415,4428,180,0
09-04-2001,1315,4430,4450,4430,4450,563,0
09-04-2001,1320,4450,4454,4433,4454,554,0
09-04-2001,1325,4455,4460,4447,4450,446,0
09-04-2001,1330,4447,4458,4447,4458,188,0
09-04-2001,1335,4458,4475,4458,4471,630,0
09-04-2001,1340,4471,4479,4471,4479,356,0
09-04-2001,1345,4478,4479,4478,4479,331,0
09-05-2001,0850,4433,4445,4433,4439,297,0
09-05-2001,0855,4439,4440,4428,4428,287,0
09-05-2001,0900,4429,4440,4427,4435,169,0
09-05-2001,0905,4435,4442,4430,4440,159,0
09-05-2001,0910,4440,4449,4438,4440,253,0
09-05-2001,0915,4440,4440,4429,4429,199,0
09-05-2001,0920,4428,4438,4427,4436,193,0
09-05-2001,0925,4437,4444,4435,4435,163,0
09-05-2001,0930,4435,4440,4433,4433,92,0
09-05-2001,0935,4432,4463,4432,4457,208,0
09-05-2001,0940,4458,4460,4452,4460,227,0
09-05-2001,0945,4459,4461,4456,4458,167,0
09-05-2001,0950,4459,4459,4448,4450,182,0
09-05-2001,0955,4451,4453,4448,4450,127,0
09-05-2001,1000,4452,4452,4440,4440,288,0
09-05-2001,1005,4440,4440,4435,4438,126,0
09-05-2001,1010,4438,4444,4436,4438,70,0
09-05-2001,1015,4438,4440,4424,4425,219,0
09-05-2001,1020,4424,4425,4420,4420,239,0
09-05-2001,1025,4418,4419,4413,4416,222,0
09-05-2001,1030,4418,4420,4415,4420,142,0
09-05-2001,1035,4420,4423,4413,4416,201,0
09-05-2001,1040,4416,4423,4415,4415,130,0
09-05-2001,1045,4416,4416,4405,4406,365,0
09-05-2001,1050,4405,4409,4401,4403,252,0
09-05-2001,1055,4403,4408,4401,4405,206,0
09-05-2001,1100,4405,4405,4393,4396,313,0
09-05-2001,1105,4395,4395,4382,4385,343,0
09-05-2001,1110,4386,4394,4386,4394,121,0
09-05-2001,1115,4394,4396,4390,4396,92,0
09-05-2001,1120,4397,4403,4396,4400,157,0
09-05-2001,1125,4400,4408,4395,4408,144,0
09-05-2001,1130,4408,4409,4404,4409,166,0
09-05-2001,1135,4409,4409,4398,4399,155,0
09-05-2001,1140,4397,4398,4393,4397,112,0
09-05-2001,1145,4397,4398,4388,4389,171,0
09-05-2001,1150,4389,4395,4384,4395,188,0
09-05-2001,1155,4395,4408,4395,4401,128,0
09-05-2001,1200,4403,4405,4397,4397,86,0
09-05-2001,1205,4399,4413,4398,4413,127,0
09-05-2001,1210,4413,4415,4405,4407,152,0
09-05-2001,1215,4407,4409,4403,4406,77,0
09-05-2001,1220,4409,4409,4405,4405,124,0
09-05-2001,1225,4404,4409,4404,4409,81,0
09-05-2001,1230,4410,4414,4405,4414,136,0
09-05-2001,1235,4414,4418,4393,4393,211,0
09-05-2001,1240,4392,4396,4385,4390,366,0
09-05-2001,1245,4391,4400,4389,4400,115,0
09-05-2001,1250,4401,4407,4398,4406,110,0
09-05-2001,1255,4407,4413,4407,4413,124,0
09-05-2001,1300,4413,4425,4410,4424,349,0
09-05-2001,1305,4424,4424,4409,4409,203,0
09-05-2001,1310,4410,4410,4392,4396,149,0
09-05-2001,1315,4397,4397,4386,4386,281,0
09-05-2001,1320,4386,4386,4370,4377,638,0
09-05-2001,1325,4378,4380,4375,4380,295,0
09-05-2001,1330,4377,4381,4365,4370,423,0
09-05-2001,1335,4370,4381,4370,4376,208,0
09-05-2001,1340,4377,4380,4376,4378,215,0
09-05-2001,1345,4378,4378,4376,4376,268,0
09-06-2001,0850,4376,4387,4376,4379,165,0
09-06-2001,0855,4379,4379,4361,4370,140,0
09-06-2001,0900,4370,4379,4370,4370,92,0
09-06-2001,0905,4370,4381,4361,4376,266,0
09-06-2001,0910,4378,4378,4362,4362,189,0
09-06-2001,0915,4362,4362,4353,4355,446,0
09-06-2001,0920,4355,4360,4349,4360,551,0
09-06-2001,0925,4359,4368,4355,4355,269,0
09-06-2001,0930,4355,4357,4346,4346,246,0
09-06-2001,0935,4348,4355,4342,4354,275,0
09-06-2001,0940,4354,4361,4352,4359,245,0
09-06-2001,0945,4357,4360,4355,4360,124,0
09-06-2001,0950,4362,4364,4360,4364,149,0
09-06-2001,0955,4365,4371,4365,4365,201,0
09-06-2001,1000,4365,4365,4359,4363,98,0
09-06-2001,1005,4360,4366,4356,4358,117,0
09-06-2001,1010,4356,4356,4350,4350,199,0
09-06-2001,1015,4349,4349,4345,4346,129,0
09-06-2001,1020,4347,4358,4347,4355,88,0
09-06-2001,1025,4352,4359,4346,4351,74,0
09-06-2001,1030,4351,4354,4351,4354,41,0
09-06-2001,1035,4354,4360,4353,4353,85,0
09-06-2001,1040,4353,4354,4343,4346,99,0
09-06-2001,1045,4350,4350,4343,4343,66,0
09-06-2001,1050,4343,4343,4332,4335,344,0
09-06-2001,1055,4338,4339,4330,4332,243,0
09-06-2001,1100,4332,4343,4332,4340,208,0
09-06-2001,1105,4339,4340,4337,4337,115,0
09-06-2001,1110,4336,4342,4335,4342,131,0
09-06-2001,1115,4340,4343,4335,4337,78,0
09-06-2001,1120,4338,4340,4335,4340,94,0
09-06-2001,1125,4340,4343,4339,4343,67,0
09-06-2001,1130,4340,4342,4336,4337,67,0
09-06-2001,1135,4337,4350,4336,4343,225,0
09-06-2001,1140,4340,4340,4332,4332,145,0
09-06-2001,1145,4331,4331,4318,4323,371,0
09-06-2001,1150,4323,4323,4319,4320,153,0
09-06-2001,1155,4319,4325,4318,4323,81,0
09-06-2001,1200,4323,4330,4322,4329,107,0
09-06-2001,1205,4329,4329,4322,4323,59,0
09-06-2001,1210,4322,4325,4322,4322,101,0
09-06-2001,1215,4324,4325,4320,4320,159,0
09-06-2001,1220,4320,4325,4312,4312,166,0
09-06-2001,1225,4320,4320,4305,4307,329,0
09-06-2001,1230,4306,4310,4306,4309,197,0
09-06-2001,1235,4308,4311,4306,4308,101,0
09-06-2001,1240,4308,4318,4308,4314,154,0
09-06-2001,1245,4315,4315,4300,4302,272,0
09-06-2001,1250,4301,4320,4295,4320,364,0
09-06-2001,1255,4320,4330,4320,4328,396,0
09-06-2001,1300,4327,4327,4320,4326,241,0
09-06-2001,1305,4326,4330,4325,4329,181,0
09-06-2001,1310,4328,4335,4326,4333,268,0
09-06-2001,1315,4330,4330,4311,4316,174,0
09-06-2001,1320,4316,4318,4313,4316,206,0
09-06-2001,1325,4317,4317,4306,4312,283,0
09-06-2001,1330,4308,4320,4307,4319,193,0
09-06-2001,1335,4319,4323,4317,4320,178,0
09-06-2001,1340,4322,4328,4322,4328,174,0
09-06-2001,1345,4328,4330,4328,4330,260,0
09-07-2001,0850,4286,4288,4262,4267,402,0
09-07-2001,0855,4270,4277,4268,4271,174,0
09-07-2001,0900,4273,4273,4265,4265,166,0
09-07-2001,0905,4265,4285,4265,4285,190,0
09-07-2001,0910,4285,4285,4265,4265,240,0
09-07-2001,0915,4265,4265,4255,4260,395,0
09-07-2001,0920,4260,4264,4255,4264,213,0
09-07-2001,0925,4264,4264,4256,4260,139,0
09-07-2001,0930,4260,4266,4260,4264,140,0
09-07-2001,0935,4263,4266,4259,4266,136,0
09-07-2001,0940,4266,4276,4266,4276,174,0
09-07-2001,0945,4276,4278,4272,4277,125,0
09-07-2001,0950,4277,4281,4275,4275,204,0
09-07-2001,0955,4275,4275,4270,4270,180,0
09-07-2001,1000,4269,4272,4268,4270,78,0
09-07-2001,1005,4269,4272,4260,4260,179,0
09-07-2001,1010,4261,4262,4255,4258,221,0
09-07-2001,1015,4258,4260,4254,4254,98,0
09-07-2001,1020,4253,4254,4247,4248,343,0
09-07-2001,1025,4248,4248,4240,4242,223,0
09-07-2001,1030,4245,4245,4240,4243,157,0
09-07-2001,1035,4244,4250,4241,4250,136,0
09-07-2001,1040,4245,4248,4242,4243,84,0
09-07-2001,1045,4242,4248,4242,4243,101,0
09-07-2001,1050,4242,4245,4237,4243,165,0
09-07-2001,1055,4244,4260,4244,4257,152,0
09-07-2001,1100,4258,4260,4256,4256,113,0
09-07-2001,1105,4255,4258,4250,4251,71,0
09-07-2001,1110,4253,4255,4250,4252,68,0
09-07-2001,1115,4253,4253,4246,4249,80,0
09-07-2001,1120,4246,4248,4245,4248,57,0
09-07-2001,1125,4250,4254,4250,4252,61,0
09-07-2001,1130,4250,4250,4243,4250,82,0
09-07-2001,1135,4244,4253,4244,4253,49,0
09-07-2001,1140,4253,4262,4253,4260,129,0
09-07-2001,1145,4260,4260,4257,4260,41,0
09-07-2001,1150,4260,4260,4255,4255,55,0
09-07-2001,1155,4255,4257,4250,4251,42,0
09-07-2001,1200,4250,4263,4250,4261,67,0
09-07-2001,1205,4260,4262,4251,4251,94,0
09-07-2001,1210,4251,4259,4251,4253,50,0
09-07-2001,1215,4253,4269,4253,4269,144,0
09-07-2001,1220,4269,4269,4264,4268,136,0
09-07-2001,1225,4267,4278,4267,4278,365,0
09-07-2001,1230,4278,4278,4270,4271,134,0
09-07-2001,1235,4271,4271,4260,4267,144,0
09-07-2001,1240,4265,4265,4263,4265,88,0
09-07-2001,1245,4265,4268,4263,4265,74,0
09-07-2001,1250,4265,4265,4261,4265,126,0
09-07-2001,1255,4264,4272,4263,4272,108,0
09-07-2001,1300,4272,4285,4272,4284,287,0
09-07-2001,1305,4286,4288,4280,4280,309,0
09-07-2001,1310,4282,4282,4273,4273,148,0
09-07-2001,1315,4273,4277,4273,4275,98,0
09-07-2001,1320,4277,4278,4272,4272,120,0
09-07-2001,1325,4272,4287,4272,4287,174,0
09-07-2001,1330,4288,4294,4284,4284,285,0
09-07-2001,1335,4284,4284,4277,4280,164,0
09-07-2001,1340,4278,4281,4276,4280,181,0
09-07-2001,1345,4282,4284,4282,4284,254,0
09-10-2001,0850,4254,4268,4250,4251,200,0
09-10-2001,0855,4250,4253,4247,4251,148,0
09-10-2001,0900,4251,4255,4251,4255,115,0
09-10-2001,0905,4255,4259,4251,4258,138,0
09-10-2001,0910,4258,4259,4245,4253,237,0
09-10-2001,0915,4255,4257,4247,4250,154,0
09-10-2001,0920,4247,4248,4231,4232,428,0
09-10-2001,0925,4235,4238,4233,4237,188,0
09-10-2001,0930,4236,4237,4231,4235,170,0
09-10-2001,0935,4235,4239,4234,4239,142,0
09-10-2001,0940,4238,4240,4237,4238,183,0
09-10-2001,0945,4238,4238,4232,4232,153,0
09-10-2001,0950,4232,4233,4221,4230,248,0
09-10-2001,0955,4225,4230,4224,4225,151,0
09-10-2001,1000,4226,4230,4225,4229,105,0
09-10-2001,1005,4229,4235,4228,4235,143,0
09-10-2001,1010,4234,4234,4230,4230,86,0
09-10-2001,1015,4230,4234,4230,4233,64,0
09-10-2001,1020,4234,4237,4230,4236,104,0
09-10-2001,1025,4237,4245,4236,4243,169,0
09-10-2001,1030,4242,4244,4240,4241,86,0
09-10-2001,1035,4241,4241,4237,4238,88,0
09-10-2001,1040,4237,4244,4236,4240,64,0
09-10-2001,1045,4241,4241,4238,4238,45,0
09-10-2001,1050,4239,4242,4238,4241,27,0
09-10-2001,1055,4241,4242,4238,4240,35,0
09-10-2001,1100,4240,4252,4239,4252,190,0
09-10-2001,1105,4252,4254,4248,4249,159,0
09-10-2001,1110,4249,4251,4247,4250,73,0
09-10-2001,1115,4248,4253,4247,4251,63,0
09-10-2001,1120,4250,4256,4249,4254,113,0
09-10-2001,1125,4253,4256,4251,4255,108,0
09-10-2001,1130,4256,4267,4256,4265,282,0
09-10-2001,1135,4265,4266,4256,4260,138,0
09-10-2001,1140,4260,4260,4253,4253,130,0
09-10-2001,1145,4258,4258,4248,4248,172,0
09-10-2001,1150,4253,4253,4248,4251,69,0
09-10-2001,1155,4254,4255,4250,4250,66,0
09-10-2001,1200,4252,4258,4250,4257,68,0
09-10-2001,1205,4256,4256,4251,4256,48,0
09-10-2001,1210,4252,4259,4252,4259,43,0
09-10-2001,1215,4260,4270,4260,4265,225,0
09-10-2001,1220,4265,4268,4259,4263,108,0
09-10-2001,1225,4262,4262,4252,4252,85,0
09-10-2001,1230,4256,4269,4254,4268,98,0
09-10-2001,1235,4270,4273,4265,4273,179,0
09-10-2001,1240,4275,4284,4275,4282,303,0
09-10-2001,1245,4282,4293,4282,4285,302,0
09-10-2001,1250,4285,4287,4278,4280,174,0
09-10-2001,1255,4278,4288,4278,4288,162,0
09-10-2001,1300,4288,4290,4285,4290,188,0
09-10-2001,1305,4290,4295,4285,4287,261,0
09-10-2001,1310,4284,4300,4284,4295,234,0
09-10-2001,1315,4300,4300,4293,4295,132,0
09-10-2001,1320,4295,4295,4288,4291,129,0
09-10-2001,1325,4290,4290,4275,4279,203,0
09-10-2001,1330,4278,4278,4267,4267,320,0
09-10-2001,1335,4270,4278,4269,4275,143,0
09-10-2001,1340,4276,4276,4272,4273,156,0
09-10-2001,1345,4274,4280,4274,4280,212,0
09-11-2001,0850,4290,4295,4285,4290,186,0
09-11-2001,0855,4290,4295,4286,4286,127,0
09-11-2001,0900,4285,4289,4283,4289,86,0
09-11-2001,0905,4290,4295,4283,4283,213,0
09-11-2001,0910,4280,4280,4264,4264,282,0
09-11-2001,0915,4262,4268,4260,4266,228,0
09-11-2001,0920,4265,4266,4256,4257,214,0
09-11-2001,0925,4255,4265,4255,4265,132,0
09-11-2001,0930,4262,4267,4260,4262,133,0
09-11-2001,0935,4261,4262,4247,4247,331,0
09-11-2001,0940,4246,4252,4242,4250,314,0
09-11-2001,0945,4250,4255,4250,4251,118,0
09-11-2001,0950,4250,4250,4236,4237,347,0
09-11-2001,0955,4238,4241,4236,4240,247,0
09-11-2001,1000,4241,4245,4241,4244,188,0
09-11-2001,1005,4245,4249,4243,4246,145,0
09-11-2001,1010,4247,4249,4242,4242,161,0
09-11-2001,1015,4242,4244,4236,4240,184,0
09-11-2001,1020,4242,4244,4235,4236,174,0
09-11-2001,1025,4236,4242,4234,4234,141,0
09-11-2001,1030,4234,4234,4225,4230,348,0
09-11-2001,1035,4233,4240,4230,4240,148,0
09-11-2001,1040,4233,4239,4233,4234,112,0
09-11-2001,1045,4234,4238,4231,4236,132,0
09-11-2001,1050,4236,4242,4236,4240,132,0
09-11-2001,1055,4240,4243,4240,4242,97,0
09-11-2001,1100,4242,4245,4241,4242,96,0
09-11-2001,1105,4244,4244,4238,4240,107,0
09-11-2001,1110,4242,4248,4242,4246,139,0
09-11-2001,1115,4245,4246,4241,4242,75,0
09-11-2001,1120,4242,4245,4242,4242,60,0
09-11-2001,1125,4241,4241,4232,4237,138,0
09-11-2001,1130,4235,4235,4227,4227,227,0
09-11-2001,1135,4226,4226,4221,4226,267,0
09-11-2001,1140,4228,4230,4225,4225,150,0
09-11-2001,1145,4225,4233,4223,4230,186,0
09-11-2001,1150,4230,4230,4225,4227,165,0
09-11-2001,1155,4227,4230,4223,4223,161,0
09-11-2001,1200,4223,4223,4211,4215,360,0
09-11-2001,1205,4215,4219,4211,4212,185,0
09-11-2001,1210,4211,4212,4202,4202,343,0
09-11-2001,1215,4202,4204,4199,4199,265,0
09-11-2001,1220,4198,4205,4193,4203,330,0
09-11-2001,1225,4204,4204,4198,4198,217,0
09-11-2001,1230,4198,4204,4198,4201,102,0
09-11-2001,1235,4204,4204,4198,4198,107,0
09-11-2001,1240,4196,4199,4186,4193,263,0
09-11-2001,1245,4196,4199,4190,4190,139,0
09-11-2001,1250,4190,4194,4185,4190,142,0
09-11-2001,1255,4192,4192,4180,4181,217,0
09-11-2001,1300,4180,4181,4168,4168,382,0
09-11-2001,1305,4168,4175,4165,4174,239,0
09-11-2001,1310,4173,4173,4159,4160,231,0
09-11-2001,1315,4164,4174,4160,4174,324,0
09-11-2001,1320,4173,4175,4168,4171,200,0
09-11-2001,1325,4171,4171,4165,4166,164,0
09-11-2001,1330,4166,4166,4160,4162,323,0
09-11-2001,1335,4161,4165,4160,4162,214,0
09-11-2001,1340,4162,4164,4151,4151,364,0
09-11-2001,1345,4155,4155,4152,4152,273,0
09-13-2001,0850,3862,3866,3862,3866,3153,0
09-13-2001,0855,3890,3890,3863,3865,469,0
09-13-2001,0900,3865,3867,3862,3862,480,0
09-13-2001,0905,3862,3864,3862,3862,763,0
09-13-2001,0910,3864,3874,3862,3870,238,0
09-13-2001,0915,3869,3869,3862,3862,221,0
09-13-2001,0920,3862,3862,3862,3862,82,0
09-13-2001,0925,3862,3862,3862,3862,109,0
09-13-2001,0930,3862,3862,3862,3862,24,0
09-13-2001,0935,3862,3862,3862,3862,5,0
09-13-2001,0940,3862,3862,3862,3862,19,0
09-13-2001,0945,3862,3862,3862,3862,7,0
09-13-2001,0950,3862,3862,3862,3862,15,0
09-13-2001,0955,3862,3862,3862,3862,4,0
09-13-2001,1000,3862,3862,3862,3862,6,0
09-13-2001,1005,3862,3862,3862,3862,6,0
09-13-2001,1010,3862,3862,3862,3862,10,0
09-13-2001,1015,3862,3862,3862,3862,7,0
09-13-2001,1020,3862,3862,3862,3862,31,0
09-13-2001,1025,3862,3862,3862,3862,24,0
09-13-2001,1030,3862,3862,3862,3862,2,0
09-13-2001,1035,3862,3862,3862,3862,2,0
09-13-2001,1040,3862,3862,3862,3862,6,0
09-13-2001,1045,3862,3862,3862,3862,1,0
09-13-2001,1050,3862,3862,3862,3862,1,0
09-13-2001,1055,3862,3862,3862,3862,1,0
09-13-2001,1100,3862,3862,3862,3862,1,0
09-13-2001,1105,3862,3862,3862,3862,26,0
09-13-2001,1110,3862,3862,3862,3862,29,0
09-13-2001,1115,3862,3862,3862,3862,176,0
09-13-2001,1120,3862,3880,3862,3880,1165,0
09-13-2001,1125,3880,3881,3862,3863,182,0
09-13-2001,1130,3863,3870,3863,3870,68,0
09-13-2001,1135,3868,3873,3864,3864,112,0
09-13-2001,1140,3863,3863,3862,3862,254,0
09-13-2001,1145,3862,3870,3862,3865,91,0
09-13-2001,1150,3864,3864,3862,3862,62,0
09-13-2001,1155,3862,3862,3862,3862,9,0
09-13-2001,1200,3862,3862,3862,3862,30,0
09-13-2001,1205,3862,3864,3862,3862,110,0
09-13-2001,1210,3862,3864,3862,3862,37,0
09-13-2001,1215,3862,3862,3862,3862,19,0
09-13-2001,1220,3862,3862,3862,3862,10,0
09-13-2001,1225,3862,3862,3862,3862,26,0
09-13-2001,1230,3862,3862,3862,3862,1,0
09-13-2001,1235,3862,3862,3862,3862,1,0
09-13-2001,1240,3862,3862,3862,3862,1,0
09-13-2001,1245,3862,3862,3862,3862,1,0
09-13-2001,1250,3862,3862,3862,3862,6,0
09-13-2001,1255,3862,3862,3862,3862,0,0
09-13-2001,1300,3862,3862,3862,3862,5,0
09-13-2001,1305,3862,3862,3862,3862,6,0
09-13-2001,1310,3862,3862,3862,3862,2,0
09-13-2001,1315,3862,3862,3862,3862,0,0
09-13-2001,1320,3862,3862,3862,3862,1,0
09-13-2001,1325,3862,3862,3862,3862,1,0
09-13-2001,1330,3862,3862,3862,3862,17,0
09-13-2001,1335,3862,3862,3862,3862,57,0
09-13-2001,1340,3862,3862,3862,3862,25,0
09-13-2001,1345,3862,3862,3862,3862,4,0
09-14-2001,0850,3888,3900,3866,3871,572,0
09-14-2001,0855,3874,3875,3866,3875,178,0
09-14-2001,0900,3875,3880,3870,3875,176,0
09-14-2001,0905,3877,3910,3876,3876,611,0
09-14-2001,0910,3880,3887,3872,3874,224,0
09-14-2001,0915,3873,3875,3862,3870,246,0
09-14-2001,0920,3870,3874,3864,3868,204,0
09-14-2001,0925,3868,3883,3868,3877,265,0
09-14-2001,0930,3877,3881,3874,3880,164,0
09-14-2001,0935,3882,3887,3875,3887,169,0
09-14-2001,0940,3888,3895,3881,3889,164,0
09-14-2001,0945,3890,3899,3876,3876,183,0
09-14-2001,0950,3879,3885,3874,3885,114,0
09-14-2001,0955,3887,3893,3878,3891,110,0
09-14-2001,1000,3892,3894,3885,3888,115,0
09-14-2001,1005,3890,3897,3890,3896,182,0
09-14-2001,1010,3896,3897,3880,3880,232,0
09-14-2001,1015,3878,3880,3868,3868,230,0
09-14-2001,1020,3868,3868,3850,3851,338,0
09-14-2001,1025,3851,3851,3830,3830,329,0
09-14-2001,1030,3830,3831,3813,3815,489,0
09-14-2001,1035,3815,3829,3815,3825,243,0
09-14-2001,1040,3820,3828,3793,3793,633,0
09-14-2001,1045,3790,3793,3775,3789,439,0
09-14-2001,1050,3790,3802,3790,3802,224,0
09-14-2001,1055,3804,3812,3791,3795,179,0
09-14-2001,1100,3800,3800,3791,3791,107,0
09-14-2001,1105,3785,3790,3775,3778,230,0
09-14-2001,1110,3775,3784,3773,3784,150,0
09-14-2001,1115,3783,3790,3781,3788,105,0
09-14-2001,1120,3791,3791,3773,3779,142,0
09-14-2001,1125,3779,3786,3775,3775,124,0
09-14-2001,1130,3775,3777,3750,3754,379,0
09-14-2001,1135,3753,3760,3733,3739,253,0
09-14-2001,1140,3740,3748,3730,3735,272,0
09-14-2001,1145,3735,3748,3735,3743,109,0
09-14-2001,1150,3745,3760,3743,3760,185,0
09-14-2001,1155,3760,3774,3760,3768,171,0
09-14-2001,1200,3765,3768,3758,3762,65,0
09-14-2001,1205,3761,3764,3757,3760,75,0
09-14-2001,1210,3758,3758,3740,3745,169,0
09-14-2001,1215,3741,3751,3737,3745,83,0
09-14-2001,1220,3745,3753,3745,3745,48,0
09-14-2001,1225,3748,3756,3746,3750,50,0
09-14-2001,1230,3750,3770,3750,3770,102,0
09-14-2001,1235,3765,3781,3765,3770,155,0
09-14-2001,1240,3770,3770,3760,3762,73,0
09-14-2001,1245,3765,3765,3736,3736,117,0
09-14-2001,1250,3730,3730,3712,3712,357,0
09-14-2001,1255,3714,3721,3712,3718,173,0
09-14-2001,1300,3720,3721,3695,3695,222,0
09-14-2001,1305,3699,3700,3684,3684,255,0
09-14-2001,1310,3690,3700,3682,3696,183,0
09-14-2001,1315,3696,3697,3670,3680,290,0
09-14-2001,1320,3680,3688,3670,3688,302,0
09-14-2001,1325,3681,3688,3675,3688,172,0
09-14-2001,1330,3685,3700,3680,3700,167,0
09-14-2001,1335,3700,3700,3690,3700,242,0
09-14-2001,1340,3700,3710,3700,3710,240,0
09-14-2001,1345,3705,3705,3705,3705,305,0
09-19-2001,0850,3611,3655,3611,3640,522,0
09-19-2001,0855,3643,3643,3618,3630,268,0
09-19-2001,0900,3630,3635,3620,3628,296,0
09-19-2001,0905,3628,3635,3623,3631,188,0
09-19-2001,0910,3630,3633,3625,3630,140,0
09-19-2001,0915,3633,3635,3625,3625,81,0
09-19-2001,0920,3625,3628,3621,3621,199,0
09-19-2001,0925,3620,3627,3620,3625,137,0
09-19-2001,0930,3625,3630,3621,3622,89,0
09-19-2001,0935,3622,3628,3616,3616,175,0
09-19-2001,0940,3616,3616,3591,3594,321,0
09-19-2001,0945,3596,3600,3593,3600,101,0
09-19-2001,0950,3599,3601,3596,3601,117,0
09-19-2001,0955,3600,3601,3595,3595,111,0
09-19-2001,1000,3594,3597,3592,3592,59,0
09-19-2001,1005,3593,3597,3593,3594,63,0
09-19-2001,1010,3594,3600,3593,3596,49,0
09-19-2001,1015,3596,3596,3592,3595,63,0
09-19-2001,1020,3598,3598,3592,3592,46,0
09-19-2001,1025,3591,3596,3590,3596,39,0
09-19-2001,1030,3597,3598,3591,3591,49,0
09-19-2001,1035,3590,3591,3588,3589,138,0
09-19-2001,1040,3588,3590,3581,3581,160,0
09-19-2001,1045,3582,3588,3582,3583,69,0
09-19-2001,1050,3583,3590,3583,3585,31,0
09-19-2001,1055,3585,3589,3584,3584,43,0
09-19-2001,1100,3585,3588,3583,3583,27,0
09-19-2001,1105,3585,3590,3584,3588,23,0
09-19-2001,1110,3589,3590,3587,3590,36,0
09-19-2001,1115,3587,3590,3587,3587,32,0
09-19-2001,1120,3587,3601,3587,3601,69,0
09-19-2001,1125,3602,3605,3601,3605,103,0
09-19-2001,1130,3606,3616,3605,3616,173,0
09-19-2001,1135,3615,3615,3602,3603,69,0
09-19-2001,1140,3603,3610,3602,3610,80,0
09-19-2001,1145,3610,3619,3610,3615,88,0
09-19-2001,1150,3619,3619,3610,3614,43,0
09-19-2001,1155,3612,3615,3612,3612,31,0
09-19-2001,1200,3615,3616,3612,3612,17,0
09-19-2001,1205,3613,3620,3612,3614,38,0
09-19-2001,1210,3617,3624,3614,3624,89,0
09-19-2001,1215,3625,3630,3622,3630,90,0
09-19-2001,1220,3630,3630,3623,3628,79,0
09-19-2001,1225,3626,3635,3626,3634,76,0
09-19-2001,1230,3636,3647,3633,3639,67,0
09-19-2001,1235,3634,3635,3628,3628,60,0
09-19-2001,1240,3629,3630,3626,3628,35,0
09-19-2001,1245,3627,3629,3623,3629,61,0
09-19-2001,1250,3630,3638,3630,3638,44,0
09-19-2001,1255,3639,3652,3639,3652,97,0
09-19-2001,1300,3658,3660,3653,3653,100,0
09-19-2001,1305,3654,3654,3650,3653,79,0
09-19-2001,1310,3654,3680,3652,3680,146,0
09-19-2001,1315,3680,3695,3680,3680,119,0
09-19-2001,1320,3680,3699,3677,3699,130,0
09-19-2001,1325,3699,3715,3699,3715,171,0
09-19-2001,1330,3716,3727,3710,3724,126,0
09-19-2001,1335,3724,3724,3710,3717,142,0
09-19-2001,1340,3714,3722,3712,3722,191,0
09-19-2001,1345,3721,3737,3721,3737,172,0
09-20-2001,0850,3649,3649,3615,3618,303,0
09-20-2001,0855,3618,3622,3614,3615,220,0
09-20-2001,0900,3612,3620,3612,3615,157,0
09-20-2001,0905,3612,3629,3608,3624,291,0
09-20-2001,0910,3624,3626,3616,3617,179,0
09-20-2001,0915,3617,3629,3617,3628,158,0
09-20-2001,0920,3628,3637,3626,3635,395,0
09-20-2001,0925,3634,3649,3633,3649,271,0
09-20-2001,0930,3647,3660,3642,3643,381,0
09-20-2001,0935,3643,3644,3638,3638,185,0
09-20-2001,0940,3636,3640,3633,3638,234,0
09-20-2001,0945,3639,3645,3638,3642,130,0
09-20-2001,0950,3641,3643,3637,3637,129,0
09-20-2001,0955,3637,3640,3625,3626,258,0
09-20-2001,1000,3626,3628,3622,3623,204,0
09-20-2001,1005,3623,3625,3618,3619,268,0
09-20-2001,1010,3619,3620,3603,3603,366,0
09-20-2001,1015,3603,3605,3595,3603,493,0
09-20-2001,1020,3605,3605,3581,3583,407,0
09-20-2001,1025,3586,3599,3584,3593,148,0
09-20-2001,1030,3595,3595,3586,3595,125,0
09-20-2001,1035,3596,3599,3592,3598,130,0
09-20-2001,1040,3596,3608,3595,3601,141,0
09-20-2001,1045,3600,3600,3588,3590,124,0
09-20-2001,1050,3595,3605,3590,3605,108,0
09-20-2001,1055,3605,3605,3588,3588,208,0
09-20-2001,1100,3590,3602,3587,3600,101,0
09-20-2001,1105,3600,3621,3595,3621,274,0
09-20-2001,1110,3621,3622,3610,3615,149,0
09-20-2001,1115,3615,3618,3608,3608,95,0
09-20-2001,1120,3610,3610,3600,3603,131,0
09-20-2001,1125,3605,3618,3605,3612,78,0
09-20-2001,1130,3614,3619,3613,3619,108,0
09-20-2001,1135,3620,3624,3614,3614,140,0
09-20-2001,1140,3613,3618,3603,3615,100,0
09-20-2001,1145,3616,3618,3605,3608,98,0
09-20-2001,1150,3605,3606,3592,3597,177,0
09-20-2001,1155,3600,3603,3595,3596,104,0
09-20-2001,1200,3603,3619,3600,3615,99,0
09-20-2001,1205,3615,3615,3600,3600,59,0
09-20-2001,1210,3601,3601,3596,3596,74,0
09-20-2001,1215,3596,3596,3587,3590,216,0
09-20-2001,1220,3594,3600,3591,3594,105,0
09-20-2001,1225,3591,3591,3570,3572,494,0
09-20-2001,1230,3578,3580,3568,3568,259,0
09-20-2001,1235,3569,3569,3561,3566,277,0
09-20-2001,1240,3568,3576,3568,3570,102,0
09-20-2001,1245,3570,3570,3565,3570,134,0
09-20-2001,1250,3570,3579,3570,3575,114,0
09-20-2001,1255,3576,3585,3576,3581,114,0
09-20-2001,1300,3580,3584,3577,3583,110,0
09-20-2001,1305,3583,3583,3571,3574,84,0
09-20-2001,1310,3576,3576,3567,3568,129,0
09-20-2001,1315,3568,3575,3566,3570,128,0
09-20-2001,1320,3570,3571,3561,3561,117,0
09-20-2001,1325,3561,3570,3555,3562,451,0
09-20-2001,1330,3562,3568,3561,3562,144,0
09-20-2001,1335,3565,3565,3551,3551,530,0
09-20-2001,1340,3551,3551,3551,3551,281,0
09-20-2001,1345,3551,3551,3551,3551,154,0
09-21-2001,0850,3460,3474,3460,3465,455,0
09-21-2001,0855,3465,3470,3464,3468,301,0
09-21-2001,0900,3467,3467,3456,3456,265,0
09-21-2001,0905,3451,3457,3440,3440,387,0
09-21-2001,0910,3440,3452,3440,3452,232,0
09-21-2001,0915,3452,3457,3449,3449,135,0
09-21-2001,0920,3445,3449,3431,3433,318,0
09-21-2001,0925,3434,3434,3427,3427,938,0
09-21-2001,0930,3427,3439,3427,3438,137,0
09-21-2001,0935,3438,3438,3429,3433,147,0
09-21-2001,0940,3429,3437,3428,3432,69,0
09-21-2001,0945,3432,3447,3432,3447,96,0
09-21-2001,0950,3448,3455,3444,3446,204,0
09-21-2001,0955,3447,3450,3442,3446,117,0
09-21-2001,1000,3445,3450,3443,3445,115,0
09-21-2001,1005,3446,3447,3438,3438,102,0
09-21-2001,1010,3437,3437,3435,3436,52,0
09-21-2001,1015,3437,3440,3436,3437,14,0
09-21-2001,1020,3438,3445,3438,3441,54,0
09-21-2001,1025,3441,3446,3441,3445,62,0
09-21-2001,1030,3442,3442,3436,3436,60,0
09-21-2001,1035,3437,3440,3435,3438,34,0
09-21-2001,1040,3438,3438,3435,3435,48,0
09-21-2001,1045,3435,3437,3432,3432,43,0
09-21-2001,1050,3432,3432,3430,3431,108,0
09-21-2001,1055,3431,3434,3430,3431,35,0
09-21-2001,1100,3430,3435,3430,3433,24,0
09-21-2001,1105,3433,3434,3430,3431,59,0
09-21-2001,1110,3432,3435,3430,3430,93,0
09-21-2001,1115,3435,3435,3431,3434,18,0
09-21-2001,1120,3435,3436,3431,3431,35,0
09-21-2001,1125,3431,3431,3427,3427,101,0
09-21-2001,1130,3427,3427,3427,3427,220,0
09-21-2001,1135,3427,3427,3427,3427,2,0
09-21-2001,1140,3427,3427,3427,3427,0,0
09-21-2001,1145,3427,3427,3427,3427,3,0
09-21-2001,1150,3427,3427,3427,3427,3,0
09-21-2001,1155,3427,3427,3427,3427,0,0
09-21-2001,1200,3427,3427,3427,3427,3,0
09-21-2001,1205,3427,3427,3427,3427,1,0
09-21-2001,1210,3427,3427,3427,3427,2,0
09-21-2001,1215,3427,3427,3427,3427,0,0
09-21-2001,1220,3427,3427,3427,3427,1,0
09-21-2001,1225,3427,3427,3427,3427,1,0
09-21-2001,1230,3427,3427,3427,3427,2,0
09-21-2001,1235,3427,3427,3427,3427,2,0
09-21-2001,1240,3427,3427,3427,3427,0,0
09-21-2001,1245,3427,3427,3427,3427,1,0
09-21-2001,1250,3427,3427,3427,3427,2,0
09-21-2001,1255,3427,3427,3427,3427,2,0
09-21-2001,1300,3427,3427,3427,3427,2,0
09-21-2001,1305,3427,3427,3427,3427,0,0
09-21-2001,1310,3427,3427,3427,3427,1,0
09-21-2001,1315,3427,3427,3427,3427,1,0
09-21-2001,1320,3427,3427,3427,3427,1,0
09-21-2001,1325,3427,3427,3427,3427,1,0
09-21-2001,1330,3427,3427,3427,3427,2,0
09-21-2001,1335,3427,3427,3427,3427,7,0
09-21-2001,1340,3427,3427,3427,3427,0,0
09-21-2001,1345,3427,3427,3427,3427,11,0
09-24-2001,0850,3402,3470,3401,3470,558,0
09-24-2001,0855,3470,3506,3470,3500,691,0
09-24-2001,0900,3500,3500,3485,3487,321,0
09-24-2001,0905,3488,3515,3488,3512,592,0
09-24-2001,0910,3507,3535,3506,3531,638,0
09-24-2001,0915,3533,3540,3526,3540,515,0
09-24-2001,0920,3539,3543,3510,3515,514,0
09-24-2001,0925,3515,3515,3495,3497,388,0
09-24-2001,0930,3497,3511,3494,3508,344,0
09-24-2001,0935,3508,3516,3506,3506,268,0
09-24-2001,0940,3506,3509,3497,3497,150,0
09-24-2001,0945,3496,3500,3495,3495,168,0
09-24-2001,0950,3495,3499,3480,3499,280,0
09-24-2001,0955,3500,3510,3496,3506,168,0
09-24-2001,1000,3505,3515,3501,3501,144,0
09-24-2001,1005,3500,3500,3472,3472,458,0
09-24-2001,1010,3470,3470,3455,3456,440,0
09-24-2001,1015,3460,3462,3452,3452,244,0
09-24-2001,1020,3450,3450,3400,3405,812,0
09-24-2001,1025,3406,3424,3405,3417,321,0
09-24-2001,1030,3419,3419,3402,3407,346,0
09-24-2001,1035,3410,3428,3410,3428,167,0
09-24-2001,1040,3426,3448,3426,3434,209,0
09-24-2001,1045,3434,3445,3434,3439,173,0
09-24-2001,1050,3438,3438,3415,3416,160,0
09-24-2001,1055,3419,3437,3417,3423,184,0
09-24-2001,1100,3423,3428,3410,3410,142,0
09-24-2001,1105,3413,3413,3366,3380,630,0
09-24-2001,1110,3381,3393,3381,3387,188,0
09-24-2001,1115,3388,3390,3378,3382,158,0
09-24-2001,1120,3380,3406,3380,3402,194,0
09-24-2001,1125,3405,3420,3405,3410,219,0
09-24-2001,1130,3410,3414,3405,3407,96,0
09-24-2001,1135,3405,3409,3390,3400,154,0
09-24-2001,1140,3400,3419,3400,3413,157,0
09-24-2001,1145,3414,3450,3410,3450,520,0
09-24-2001,1150,3455,3458,3443,3445,328,0
09-24-2001,1155,3435,3451,3432,3451,230,0
09-24-2001,1200,3453,3457,3437,3437,295,0
09-24-2001,1205,3436,3444,3431,3442,173,0
09-24-2001,1210,3444,3444,3411,3415,236,0
09-24-2001,1215,3415,3425,3411,3420,113,0
09-24-2001,1220,3420,3460,3419,3460,267,0
09-24-2001,1225,3465,3494,3460,3494,538,0
09-24-2001,1230,3498,3498,3478,3480,362,0
09-24-2001,1235,3481,3521,3481,3510,551,0
09-24-2001,1240,3510,3521,3500,3521,324,0
09-24-2001,1245,3525,3550,3525,3534,689,0
09-24-2001,1250,3535,3535,3503,3504,298,0
09-24-2001,1255,3506,3514,3500,3500,198,0
09-24-2001,1300,3501,3520,3498,3520,283,0
09-24-2001,1305,3520,3540,3520,3535,435,0
09-24-2001,1310,3530,3530,3490,3499,392,0
09-24-2001,1315,3495,3520,3493,3510,225,0
09-24-2001,1320,3509,3511,3495,3505,245,0
09-24-2001,1325,3504,3519,3495,3500,264,0
09-24-2001,1330,3500,3510,3497,3510,163,0
09-24-2001,1335,3509,3510,3495,3495,247,0
09-24-2001,1340,3496,3510,3495,3510,184,0
09-24-2001,1345,3509,3510,3509,3510,478,0
09-25-2001,0850,3648,3650,3612,3620,897,0
09-25-2001,0855,3624,3626,3620,3623,346,0
09-25-2001,0900,3623,3634,3623,3627,331,0
09-25-2001,0905,3626,3634,3601,3610,538,0
09-25-2001,0910,3610,3611,3600,3610,326,0
09-25-2001,0915,3610,3620,3606,3615,313,0
09-25-2001,0920,3613,3613,3590,3600,398,0
09-25-2001,0925,3596,3600,3585,3591,314,0
09-25-2001,0930,3587,3600,3587,3600,245,0
09-25-2001,0935,3599,3609,3599,3606,217,0
09-25-2001,0940,3609,3609,3601,3605,168,0
09-25-2001,0945,3605,3618,3605,3612,282,0
09-25-2001,0950,3612,3630,3611,3630,398,0
09-25-2001,0955,3629,3635,3628,3630,407,0
09-25-2001,1000,3630,3640,3630,3637,329,0
09-25-2001,1005,3637,3638,3615,3618,312,0
09-25-2001,1010,3620,3623,3616,3623,205,0
09-25-2001,1015,3620,3624,3620,3620,134,0
09-25-2001,1020,3620,3622,3608,3608,226,0
09-25-2001,1025,3608,3608,3593,3602,373,0
09-25-2001,1030,3602,3605,3597,3604,203,0
09-25-2001,1035,3604,3617,3604,3611,230,0
09-25-2001,1040,3605,3608,3597,3604,171,0
09-25-2001,1045,3602,3610,3601,3601,82,0
09-25-2001,1050,3602,3609,3600,3605,155,0
09-25-2001,1055,3605,3605,3587,3588,425,0
09-25-2001,1100,3590,3595,3590,3591,193,0
09-25-2001,1105,3594,3594,3580,3580,345,0
09-25-2001,1110,3580,3594,3575,3594,269,0
09-25-2001,1115,3591,3598,3591,3595,172,0
09-25-2001,1120,3596,3605,3595,3595,225,0
09-25-2001,1125,3594,3594,3566,3566,378,0
09-25-2001,1130,3566,3569,3555,3569,537,0
09-25-2001,1135,3572,3579,3565,3566,315,0
09-25-2001,1140,3566,3566,3551,3551,470,0
09-25-2001,1145,3550,3554,3540,3554,385,0
09-25-2001,1150,3552,3558,3530,3558,489,0
09-25-2001,1155,3559,3570,3555,3559,336,0
09-25-2001,1200,3557,3557,3547,3550,237,0
09-25-2001,1205,3549,3558,3545,3545,264,0
09-25-2001,1210,3545,3545,3523,3523,390,0
09-25-2001,1215,3522,3530,3515,3530,489,0
09-25-2001,1220,3530,3531,3525,3529,185,0
09-25-2001,1225,3529,3529,3515,3515,270,0
09-25-2001,1230,3515,3515,3482,3490,540,0
09-25-2001,1235,3490,3490,3463,3463,376,0
09-25-2001,1240,3462,3470,3451,3455,535,0
09-25-2001,1245,3455,3485,3452,3485,395,0
09-25-2001,1250,3485,3499,3470,3480,580,0
09-25-2001,1255,3480,3485,3475,3485,231,0
09-25-2001,1300,3485,3489,3465,3465,390,0
09-25-2001,1305,3462,3462,3456,3459,394,0
09-25-2001,1310,3460,3460,3430,3440,525,0
09-25-2001,1315,3439,3440,3422,3426,511,0
09-25-2001,1320,3425,3454,3423,3448,406,0
09-25-2001,1325,3441,3449,3432,3432,321,0
09-25-2001,1330,3434,3437,3421,3425,365,0
09-25-2001,1335,3430,3447,3430,3445,255,0
09-25-2001,1340,3445,3445,3431,3431,229,0
09-25-2001,1345,3435,3435,3430,3430,360,0
09-26-2001,0850,3450,3460,3445,3450,297,0
09-26-2001,0855,3450,3455,3446,3452,190,0
09-26-2001,0900,3450,3450,3436,3436,243,0
09-26-2001,0905,3437,3450,3436,3450,248,0
09-26-2001,0910,3455,3475,3450,3475,430,0
09-26-2001,0915,3470,3508,3470,3500,652,0
09-26-2001,0920,3501,3501,3485,3485,481,0
09-26-2001,0925,3482,3485,3461,3461,577,0
09-26-2001,0930,3461,3467,3455,3467,440,0
09-26-2001,0935,3467,3481,3465,3465,394,0
09-26-2001,0940,3465,3465,3431,3432,591,0
09-26-2001,0945,3431,3434,3408,3412,610,0
09-26-2001,0950,3420,3443,3415,3435,383,0
09-26-2001,0955,3439,3439,3422,3428,199,0
09-26-2001,1000,3429,3437,3422,3422,156,0
09-26-2001,1005,3422,3435,3421,3423,176,0
09-26-2001,1010,3425,3425,3401,3402,574,0
09-26-2001,1015,3406,3439,3405,3438,421,0
09-26-2001,1020,3437,3449,3433,3433,405,0
09-26-2001,1025,3439,3470,3435,3469,514,0
09-26-2001,1030,3469,3480,3469,3470,587,0
09-26-2001,1035,3470,3475,3460,3460,306,0
09-26-2001,1040,3460,3490,3456,3490,574,0
09-26-2001,1045,3492,3515,3492,3512,1028,0
09-26-2001,1050,3513,3515,3492,3497,540,0
09-26-2001,1055,3495,3506,3486,3506,412,0
09-26-2001,1100,3508,3534,3506,3530,733,0
09-26-2001,1105,3534,3560,3534,3553,1022,0
09-26-2001,1110,3553,3553,3535,3538,623,0
09-26-2001,1115,3536,3579,3536,3579,785,0
09-26-2001,1120,3575,3630,3575,3620,1261,0
09-26-2001,1125,3620,3620,3588,3588,627,0
09-26-2001,1130,3587,3595,3582,3588,419,0
09-26-2001,1135,3588,3597,3585,3595,355,0
09-26-2001,1140,3595,3649,3595,3649,831,0
09-26-2001,1145,3665,3669,3631,3648,836,0
09-26-2001,1150,3650,3650,3610,3610,371,0
09-26-2001,1155,3611,3620,3611,3619,468,0
09-26-2001,1200,3615,3620,3592,3592,425,0
09-26-2001,1205,3600,3600,3585,3595,375,0
09-26-2001,1210,3595,3619,3595,3618,324,0
09-26-2001,1215,3619,3619,3591,3593,326,0
09-26-2001,1220,3590,3612,3590,3599,243,0
09-26-2001,1225,3599,3599,3575,3575,438,0
09-26-2001,1230,3575,3590,3567,3586,490,0
09-26-2001,1235,3596,3610,3592,3596,319,0
09-26-2001,1240,3597,3597,3580,3590,170,0
09-26-2001,1245,3590,3606,3590,3606,337,0
09-26-2001,1250,3610,3630,3610,3630,677,0
09-26-2001,1255,3630,3633,3609,3609,408,0
09-26-2001,1300,3605,3620,3600,3620,184,0
09-26-2001,1305,3621,3630,3616,3630,234,0
09-26-2001,1310,3627,3638,3616,3625,470,0
09-26-2001,1315,3627,3629,3618,3629,196,0
09-26-2001,1320,3629,3639,3621,3626,251,0
09-26-2001,1325,3625,3638,3621,3635,306,0
09-26-2001,1330,3636,3647,3630,3645,450,0
09-26-2001,1335,3640,3647,3635,3635,393,0
09-26-2001,1340,3635,3641,3635,3641,291,0
09-26-2001,1345,3641,3641,3625,3625,501,0
09-27-2001,0850,3594,3595,3585,3587,315,0
09-27-2001,0855,3587,3588,3573,3573,348,0
09-27-2001,0900,3573,3578,3571,3575,278,0
09-27-2001,0905,3574,3578,3560,3573,471,0
09-27-2001,0910,3574,3575,3542,3542,650,0
09-27-2001,0915,3540,3565,3540,3565,547,0
09-27-2001,0920,3569,3569,3555,3558,221,0
09-27-2001,0925,3558,3558,3545,3553,307,0
09-27-2001,0930,3555,3575,3555,3573,364,0
09-27-2001,0935,3571,3576,3555,3560,437,0
09-27-2001,0940,3561,3565,3555,3555,285,0
09-27-2001,0945,3551,3559,3547,3547,310,0
09-27-2001,0950,3547,3550,3544,3550,230,0
09-27-2001,0955,3550,3560,3550,3550,142,0
09-27-2001,1000,3554,3568,3550,3560,206,0
09-27-2001,1005,3564,3564,3550,3557,285,0
09-27-2001,1010,3555,3555,3535,3535,401,0
09-27-2001,1015,3532,3535,3520,3523,639,0
09-27-2001,1020,3521,3530,3521,3527,202,0
09-27-2001,1025,3529,3534,3529,3534,135,0
09-27-2001,1030,3534,3535,3528,3528,207,0
09-27-2001,1035,3526,3531,3520,3524,278,0
09-27-2001,1040,3525,3544,3525,3544,192,0
09-27-2001,1045,3548,3551,3540,3551,271,0
09-27-2001,1050,3551,3563,3550,3555,439,0
09-27-2001,1055,3555,3560,3552,3556,223,0
09-27-2001,1100,3556,3556,3552,3553,98,0
09-27-2001,1105,3553,3555,3543,3545,140,0
09-27-2001,1110,3546,3577,3546,3577,338,0
09-27-2001,1115,3579,3584,3577,3582,699,0
09-27-2001,1120,3578,3591,3578,3588,552,0
09-27-2001,1125,3587,3587,3577,3580,287,0
09-27-2001,1130,3579,3589,3578,3589,238,0
09-27-2001,1135,3589,3594,3579,3579,329,0
09-27-2001,1140,3579,3579,3566,3569,273,0
09-27-2001,1145,3570,3570,3561,3562,201,0
09-27-2001,1150,3563,3575,3562,3575,149,0
09-27-2001,1155,3575,3585,3575,3585,157,0
09-27-2001,1200,3585,3599,3584,3599,472,0
09-27-2001,1205,3599,3600,3594,3597,541,0
09-27-2001,1210,3595,3598,3578,3583,329,0
09-27-2001,1215,3581,3583,3577,3581,199,0
09-27-2001,1220,3582,3594,3577,3591,211,0
09-27-2001,1225,3593,3595,3586,3591,178,0
09-27-2001,1230,3586,3590,3572,3573,194,0
09-27-2001,1235,3573,3573,3555,3557,346,0
09-27-2001,1240,3557,3558,3552,3552,422,0
09-27-2001,1245,3551,3556,3542,3554,415,0
09-27-2001,1250,3554,3556,3547,3553,170,0
09-27-2001,1255,3554,3557,3538,3539,521,0
09-27-2001,1300,3543,3550,3536,3538,338,0
09-27-2001,1305,3540,3540,3532,3534,538,0
09-27-2001,1310,3533,3545,3526,3541,503,0
09-27-2001,1315,3544,3548,3541,3546,249,0
09-27-2001,1320,3546,3558,3545,3555,253,0
09-27-2001,1325,3555,3560,3546,3560,297,0
09-27-2001,1330,3560,3566,3550,3556,398,0
09-27-2001,1335,3552,3560,3552,3558,187,0
09-27-2001,1340,3555,3560,3555,3560,225,0
09-27-2001,1345,3560,3560,3560,3560,315,0
09-28-2001,0850,3599,3618,3590,3615,570,0
09-28-2001,0855,3615,3617,3607,3610,343,0
09-28-2001,0900,3614,3638,3610,3630,572,0
09-28-2001,0905,3632,3637,3619,3619,546,0
09-28-2001,0910,3621,3645,3617,3645,557,0
09-28-2001,0915,3645,3657,3630,3649,772,0
09-28-2001,0920,3650,3650,3636,3640,393,0
09-28-2001,0925,3639,3648,3638,3646,416,0
09-28-2001,0930,3648,3664,3647,3651,651,0
09-28-2001,0935,3651,3652,3635,3640,427,0
09-28-2001,0940,3643,3644,3637,3640,252,0
09-28-2001,0945,3640,3653,3640,3648,498,0
09-28-2001,0950,3645,3645,3628,3628,441,0
09-28-2001,0955,3629,3630,3617,3628,369,0
09-28-2001,1000,3623,3627,3611,3611,306,0
09-28-2001,1005,3610,3628,3610,3624,359,0
09-28-2001,1010,3621,3627,3620,3625,297,0
09-28-2001,1015,3620,3633,3620,3630,245,0
09-28-2001,1020,3630,3630,3611,3611,347,0
09-28-2001,1025,3611,3622,3611,3622,191,0
09-28-2001,1030,3620,3625,3616,3618,166,0
09-28-2001,1035,3618,3630,3617,3628,205,0
09-28-2001,1040,3628,3640,3628,3640,349,0
09-28-2001,1045,3638,3638,3630,3630,249,0
09-28-2001,1050,3630,3635,3626,3629,226,0
09-28-2001,1055,3626,3629,3615,3620,227,0
09-28-2001,1100,3621,3635,3621,3634,200,0
09-28-2001,1105,3633,3635,3625,3634,160,0
09-28-2001,1110,3632,3634,3618,3618,190,0
09-28-2001,1115,3620,3625,3620,3621,192,0
09-28-2001,1120,3621,3621,3595,3595,677,0
09-28-2001,1125,3596,3599,3590,3595,414,0
09-28-2001,1130,3595,3595,3580,3590,509,0
09-28-2001,1135,3590,3590,3577,3577,376,0
09-28-2001,1140,3576,3586,3571,3584,277,0
09-28-2001,1145,3582,3598,3582,3598,273,0
09-28-2001,1150,3599,3599,3587,3595,162,0
09-28-2001,1155,3596,3596,3585,3586,164,0
09-28-2001,1200,3585,3585,3575,3578,210,0
09-28-2001,1205,3578,3580,3575,3580,174,0
09-28-2001,1210,3585,3592,3585,3589,189,0
09-28-2001,1215,3590,3597,3590,3593,126,0
09-28-2001,1220,3593,3593,3580,3593,152,0
09-28-2001,1225,3595,3618,3595,3618,443,0
09-28-2001,1230,3619,3619,3614,3614,388,0
09-28-2001,1235,3617,3621,3608,3621,362,0
09-28-2001,1240,3628,3635,3623,3635,664,0
09-28-2001,1245,3635,3635,3626,3627,380,0
09-28-2001,1250,3625,3635,3621,3631,311,0
09-28-2001,1255,3630,3648,3626,3645,557,0
09-28-2001,1300,3649,3649,3635,3638,510,0
09-28-2001,1305,3637,3645,3633,3644,322,0
09-28-2001,1310,3645,3660,3640,3651,791,0
09-28-2001,1315,3651,3651,3630,3631,437,0
09-28-2001,1320,3631,3635,3623,3624,291,0
09-28-2001,1325,3624,3642,3624,3631,328,0
09-28-2001,1330,3637,3637,3625,3625,251,0
09-28-2001,1335,3625,3625,3619,3624,442,0
09-28-2001,1340,3624,3624,3615,3617,379,0
09-28-2001,1345,3619,3619,3616,3616,461,0
10-02-2001,0850,3611,3614,3595,3596,245,0
10-02-2001,0855,3596,3599,3591,3595,155,0
10-02-2001,0900,3593,3606,3588,3605,232,0
10-02-2001,0905,3608,3608,3575,3575,422,0
10-02-2001,0910,3575,3586,3570,3581,306,0
10-02-2001,0915,3581,3583,3550,3550,611,0
10-02-2001,0920,3547,3548,3520,3520,647,0
10-02-2001,0925,3520,3530,3515,3528,522,0
10-02-2001,0930,3525,3535,3525,3525,456,0
10-02-2001,0935,3525,3529,3517,3521,659,0
10-02-2001,0940,3525,3530,3522,3530,264,0
10-02-2001,0945,3526,3530,3525,3528,223,0
10-02-2001,0950,3528,3531,3525,3525,449,0
10-02-2001,0955,3524,3530,3519,3519,483,0
10-02-2001,1000,3515,3515,3494,3501,680,0
10-02-2001,1005,3500,3500,3485,3490,347,0
10-02-2001,1010,3490,3496,3490,3496,130,0
10-02-2001,1015,3495,3495,3471,3473,362,0
10-02-2001,1020,3470,3471,3452,3456,520,0
10-02-2001,1025,3460,3465,3453,3459,235,0
10-02-2001,1030,3460,3480,3456,3477,222,0
10-02-2001,1035,3471,3476,3465,3470,211,0
10-02-2001,1040,3467,3475,3467,3470,185,0
10-02-2001,1045,3470,3480,3470,3480,212,0
10-02-2001,1050,3478,3479,3474,3474,145,0
10-02-2001,1055,3474,3479,3470,3470,165,0
10-02-2001,1100,3467,3469,3456,3463,264,0
10-02-2001,1105,3470,3475,3467,3475,103,0
10-02-2001,1110,3475,3477,3456,3456,238,0
10-02-2001,1115,3455,3467,3450,3465,411,0
10-02-2001,1120,3467,3468,3462,3465,80,0
10-02-2001,1125,3469,3477,3465,3473,163,0
10-02-2001,1130,3474,3475,3462,3475,127,0
10-02-2001,1135,3475,3487,3475,3484,402,0
10-02-2001,1140,3484,3484,3475,3480,240,0
10-02-2001,1145,3481,3481,3467,3467,185,0
10-02-2001,1150,3470,3477,3466,3473,127,0
10-02-2001,1155,3474,3480,3470,3470,82,0
10-02-2001,1200,3469,3475,3465,3475,87,0
10-02-2001,1205,3475,3475,3462,3462,126,0
10-02-2001,1210,3461,3461,3455,3460,205,0
10-02-2001,1215,3459,3475,3450,3468,342,0
10-02-2001,1220,3465,3473,3465,3469,154,0
10-02-2001,1225,3464,3477,3464,3473,147,0
10-02-2001,1230,3472,3474,3467,3469,82,0
10-02-2001,1235,3469,3471,3467,3471,72,0
10-02-2001,1240,3471,3473,3467,3470,72,0
10-02-2001,1245,3468,3470,3455,3464,125,0
10-02-2001,1250,3464,3475,3464,3469,150,0
10-02-2001,1255,3470,3473,3465,3465,52,0
10-02-2001,1300,3466,3472,3465,3472,38,0
10-02-2001,1305,3472,3479,3463,3463,269,0
10-02-2001,1310,3462,3467,3452,3454,292,0
10-02-2001,1315,3456,3456,3430,3432,598,0
10-02-2001,1320,3433,3440,3431,3434,233,0
10-02-2001,1325,3435,3439,3423,3439,439,0
10-02-2001,1330,3439,3440,3426,3437,287,0
10-02-2001,1335,3435,3438,3425,3426,257,0
10-02-2001,1340,3428,3429,3424,3427,331,0
10-02-2001,1345,3426,3427,3426,3427,499,0
10-03-2001,0850,3450,3470,3450,3455,400,0
10-03-2001,0855,3455,3462,3453,3460,230,0
10-03-2001,0900,3460,3460,3441,3449,315,0
10-03-2001,0905,3444,3473,3441,3462,510,0
10-03-2001,0910,3465,3465,3439,3440,455,0
10-03-2001,0915,3440,3447,3430,3440,536,0
10-03-2001,0920,3441,3450,3439,3450,281,0
10-03-2001,0925,3450,3450,3444,3445,221,0
10-03-2001,0930,3445,3445,3433,3435,220,0
10-03-2001,0935,3435,3456,3435,3454,211,0
10-03-2001,0940,3454,3459,3451,3452,223,0
10-03-2001,0945,3452,3463,3452,3460,250,0
10-03-2001,0950,3459,3470,3455,3470,260,0
10-03-2001,0955,3470,3475,3470,3471,357,0
10-03-2001,1000,3466,3473,3466,3469,215,0
10-03-2001,1005,3470,3472,3463,3464,241,0
10-03-2001,1010,3465,3467,3459,3460,184,0
10-03-2001,1015,3460,3484,3458,3482,523,0
10-03-2001,1020,3484,3495,3475,3493,481,0
10-03-2001,1025,3493,3493,3488,3489,349,0
10-03-2001,1030,3490,3490,3481,3485,155,0
10-03-2001,1035,3484,3485,3473,3473,234,0
10-03-2001,1040,3474,3477,3465,3465,205,0
10-03-2001,1045,3462,3469,3462,3465,179,0
10-03-2001,1050,3465,3465,3455,3459,197,0
10-03-2001,1055,3459,3468,3457,3464,155,0
10-03-2001,1100,3460,3460,3447,3447,363,0
10-03-2001,1105,3445,3452,3445,3451,202,0
10-03-2001,1110,3450,3450,3441,3443,209,0
10-03-2001,1115,3450,3459,3443,3454,144,0
10-03-2001,1120,3451,3454,3445,3445,175,0
10-03-2001,1125,3445,3458,3444,3458,158,0
10-03-2001,1130,3460,3460,3433,3433,277,0
10-03-2001,1135,3432,3432,3402,3408,881,0
10-03-2001,1140,3401,3424,3401,3420,432,0
10-03-2001,1145,3423,3424,3419,3422,307,0
10-03-2001,1150,3422,3423,3417,3420,225,0
10-03-2001,1155,3421,3422,3420,3420,148,0
10-03-2001,1200,3422,3423,3410,3412,263,0
10-03-2001,1205,3409,3418,3407,3416,337,0
10-03-2001,1210,3418,3425,3415,3425,180,0
10-03-2001,1215,3421,3437,3421,3433,283,0
10-03-2001,1220,3430,3454,3430,3450,359,0
10-03-2001,1225,3450,3452,3445,3450,204,0
10-03-2001,1230,3450,3450,3439,3439,207,0
10-03-2001,1235,3445,3460,3439,3460,247,0
10-03-2001,1240,3460,3469,3458,3469,304,0
10-03-2001,1245,3470,3470,3459,3459,352,0
10-03-2001,1250,3458,3459,3447,3447,150,0
10-03-2001,1255,3448,3450,3437,3438,134,0
10-03-2001,1300,3438,3447,3438,3441,88,0
10-03-2001,1305,3441,3441,3425,3431,248,0
10-03-2001,1310,3432,3432,3415,3420,339,0
10-03-2001,1315,3426,3430,3418,3429,211,0
10-03-2001,1320,3428,3440,3420,3430,180,0
10-03-2001,1325,3429,3429,3421,3429,151,0
10-03-2001,1330,3429,3430,3415,3421,228,0
10-03-2001,1335,3423,3437,3423,3432,216,0
10-03-2001,1340,3435,3435,3430,3430,208,0
10-03-2001,1345,3432,3432,3430,3430,323,0
10-04-2001,0850,3620,3620,3583,3598,1332,0
10-04-2001,0855,3598,3598,3590,3590,561,0
10-04-2001,0900,3592,3608,3592,3602,863,0
10-04-2001,0905,3600,3600,3581,3585,438,0
10-04-2001,0910,3586,3594,3584,3591,304,0
10-04-2001,0915,3590,3595,3576,3579,355,0
10-04-2001,0920,3573,3580,3563,3565,369,0
10-04-2001,0925,3570,3575,3565,3569,299,0
10-04-2001,0930,3568,3568,3556,3556,363,0
10-04-2001,0935,3560,3572,3560,3567,263,0
10-04-2001,0940,3566,3570,3562,3570,141,0
10-04-2001,0945,3561,3563,3542,3547,410,0
10-04-2001,0950,3547,3556,3541,3541,304,0
10-04-2001,0955,3540,3549,3540,3544,323,0
10-04-2001,1000,3545,3555,3545,3555,234,0
10-04-2001,1005,3555,3565,3550,3564,290,0
10-04-2001,1010,3564,3565,3553,3557,187,0
10-04-2001,1015,3552,3559,3552,3558,92,0
10-04-2001,1020,3558,3558,3539,3539,235,0
10-04-2001,1025,3536,3543,3531,3543,258,0
10-04-2001,1030,3543,3549,3540,3542,132,0
10-04-2001,1035,3541,3549,3540,3549,133,0
10-04-2001,1040,3549,3549,3540,3548,142,0
10-04-2001,1045,3549,3565,3549,3560,423,0
10-04-2001,1050,3560,3562,3555,3561,187,0
10-04-2001,1055,3560,3565,3558,3564,215,0
10-04-2001,1100,3564,3572,3564,3568,236,0
10-04-2001,1105,3569,3569,3550,3550,285,0
10-04-2001,1110,3549,3549,3540,3544,315,0
10-04-2001,1115,3543,3545,3535,3535,230,0
10-04-2001,1120,3535,3536,3525,3533,384,0
10-04-2001,1125,3532,3543,3532,3538,208,0
10-04-2001,1130,3539,3541,3530,3532,166,0
10-04-2001,1135,3532,3535,3516,3520,467,0
10-04-2001,1140,3522,3529,3519,3528,239,0
10-04-2001,1145,3529,3531,3527,3528,128,0
10-04-2001,1150,3529,3533,3523,3528,143,0
10-04-2001,1155,3528,3534,3528,3533,88,0
10-04-2001,1200,3533,3538,3531,3534,88,0
10-04-2001,1205,3534,3538,3526,3536,125,0
10-04-2001,1210,3539,3555,3538,3552,329,0
10-04-2001,1215,3553,3553,3543,3546,167,0
10-04-2001,1220,3546,3550,3535,3541,178,0
10-04-2001,1225,3538,3548,3536,3540,137,0
10-04-2001,1230,3540,3540,3526,3530,211,0
10-04-2001,1235,3534,3539,3530,3539,96,0
10-04-2001,1240,3536,3539,3528,3535,159,0
10-04-2001,1245,3536,3538,3528,3528,126,0
10-04-2001,1250,3526,3527,3522,3523,162,0
10-04-2001,1255,3522,3529,3513,3523,357,0
10-04-2001,1300,3524,3525,3516,3516,247,0
10-04-2001,1305,3516,3526,3515,3520,221,0
10-04-2001,1310,3521,3525,3505,3505,333,0
10-04-2001,1315,3502,3512,3496,3498,636,0
10-04-2001,1320,3498,3499,3491,3499,399,0
10-04-2001,1325,3499,3505,3493,3498,343,0
10-04-2001,1330,3495,3495,3481,3488,353,0
10-04-2001,1335,3488,3488,3475,3478,375,0
10-04-2001,1340,3475,3475,3470,3473,310,0
10-04-2001,1345,3473,3473,3473,3473,424,0
10-05-2001,0850,3496,3496,3460,3472,439,0
10-05-2001,0855,3472,3493,3472,3490,210,0
10-05-2001,0900,3490,3504,3485,3504,384,0
10-05-2001,0905,3500,3500,3470,3470,417,0
10-05-2001,0910,3466,3490,3462,3490,382,0
10-05-2001,0915,3495,3515,3495,3511,590,0
10-05-2001,0920,3510,3515,3502,3512,457,0
10-05-2001,0925,3510,3518,3502,3518,367,0
10-05-2001,0930,3520,3525,3516,3520,590,0
10-05-2001,0935,3518,3525,3511,3513,456,0
10-05-2001,0940,3515,3544,3515,3544,571,0
10-05-2001,0945,3541,3549,3540,3549,786,0
10-05-2001,0950,3545,3549,3531,3542,432,0
10-05-2001,0955,3544,3544,3530,3531,355,0
10-05-2001,1000,3530,3538,3530,3535,249,0
10-05-2001,1005,3537,3539,3526,3535,256,0
10-05-2001,1010,3534,3560,3534,3560,842,0
10-05-2001,1015,3555,3559,3540,3544,349,0
10-05-2001,1020,3542,3549,3536,3538,243,0
10-05-2001,1025,3540,3541,3538,3538,139,0
10-05-2001,1030,3541,3550,3538,3543,238,0
10-05-2001,1035,3543,3543,3526,3526,370,0
10-05-2001,1040,3527,3530,3523,3526,307,0
10-05-2001,1045,3527,3527,3517,3521,370,0
10-05-2001,1050,3521,3530,3520,3530,211,0
10-05-2001,1055,3529,3533,3529,3530,125,0
10-05-2001,1100,3529,3535,3527,3530,157,0
10-05-2001,1105,3529,3531,3525,3525,133,0
10-05-2001,1110,3527,3544,3525,3544,225,0
10-05-2001,1115,3544,3544,3535,3540,142,0
10-05-2001,1120,3540,3540,3533,3534,71,0
10-05-2001,1125,3533,3547,3533,3544,161,0
10-05-2001,1130,3543,3543,3528,3530,139,0
10-05-2001,1135,3530,3530,3514,3515,353,0
10-05-2001,1140,3516,3524,3515,3521,149,0
10-05-2001,1145,3521,3530,3518,3530,175,0
10-05-2001,1150,3532,3538,3525,3525,130,0
10-05-2001,1155,3526,3535,3521,3527,92,0
10-05-2001,1200,3534,3534,3517,3517,94,0
10-05-2001,1205,3515,3528,3515,3523,110,0
10-05-2001,1210,3525,3540,3520,3538,258,0
10-05-2001,1215,3538,3548,3538,3547,393,0
10-05-2001,1220,3547,3557,3547,3550,756,0
10-05-2001,1225,3548,3550,3542,3545,248,0
10-05-2001,1230,3547,3550,3543,3549,157,0
10-05-2001,1235,3545,3548,3538,3542,177,0
10-05-2001,1240,3542,3546,3525,3530,245,0
10-05-2001,1245,3528,3535,3525,3530,200,0
10-05-2001,1250,3525,3538,3525,3535,154,0
10-05-2001,1255,3534,3542,3530,3538,233,0
10-05-2001,1300,3535,3541,3535,3541,151,0
10-05-2001,1305,3545,3559,3543,3558,577,0
10-05-2001,1310,3558,3559,3548,3548,343,0
10-05-2001,1315,3548,3557,3548,3556,315,0
10-05-2001,1320,3556,3565,3555,3556,673,0
10-05-2001,1325,3556,3575,3556,3575,570,0
10-05-2001,1330,3572,3577,3563,3563,424,0
10-05-2001,1335,3557,3560,3554,3554,299,0
10-05-2001,1340,3553,3557,3551,3557,453,0
10-05-2001,1345,3553,3553,3553,3553,459,0
10-08-2001,0850,3540,3540,3506,3510,948,0
10-08-2001,0855,3513,3520,3510,3520,321,0
10-08-2001,0900,3520,3524,3515,3515,324,0
10-08-2001,0905,3514,3539,3514,3535,540,0
10-08-2001,0910,3535,3560,3525,3560,530,0
10-08-2001,0915,3560,3575,3550,3553,630,0
10-08-2001,0920,3553,3558,3543,3543,314,0
10-08-2001,0925,3542,3547,3535,3543,342,0
10-08-2001,0930,3548,3550,3533,3535,206,0
10-08-2001,0935,3533,3535,3528,3531,411,0
10-08-2001,0940,3531,3531,3521,3523,495,0
10-08-2001,0945,3522,3522,3510,3517,625,0
10-08-2001,0950,3520,3530,3520,3525,229,0
10-08-2001,0955,3524,3524,3518,3520,161,0
10-08-2001,1000,3525,3530,3523,3529,142,0
10-08-2001,1005,3529,3531,3513,3528,233,0
10-08-2001,1010,3525,3528,3520,3520,152,0
10-08-2001,1015,3519,3528,3516,3527,178,0
10-08-2001,1020,3525,3530,3515,3516,169,0
10-08-2001,1025,3516,3524,3516,3520,42,0
10-08-2001,1030,3520,3525,3519,3521,51,0
10-08-2001,1035,3521,3524,3518,3524,88,0
10-08-2001,1040,3522,3527,3522,3526,68,0
10-08-2001,1045,3527,3535,3527,3530,206,0
10-08-2001,1050,3530,3531,3520,3521,81,0
10-08-2001,1055,3520,3527,3520,3527,81,0
10-08-2001,1100,3523,3528,3521,3521,59,0
10-08-2001,1105,3521,3527,3520,3527,73,0
10-08-2001,1110,3528,3530,3523,3523,39,0
10-08-2001,1115,3528,3529,3523,3525,24,0
10-08-2001,1120,3525,3529,3523,3529,52,0
10-08-2001,1125,3529,3531,3526,3531,68,0
10-08-2001,1130,3531,3538,3531,3536,178,0
10-08-2001,1135,3535,3538,3531,3537,146,0
10-08-2001,1140,3535,3535,3528,3528,96,0
10-08-2001,1145,3529,3533,3527,3531,26,0
10-08-2001,1150,3530,3533,3528,3530,63,0
10-08-2001,1155,3528,3532,3524,3524,71,0
10-08-2001,1200,3524,3527,3523,3527,44,0
10-08-2001,1205,3524,3527,3523,3525,41,0
10-08-2001,1210,3525,3525,3522,3523,68,0
10-08-2001,1215,3522,3522,3512,3515,272,0
10-08-2001,1220,3515,3520,3513,3520,133,0
10-08-2001,1225,3520,3527,3520,3525,65,0
10-08-2001,1230,3526,3535,3525,3531,122,0
10-08-2001,1235,3530,3530,3525,3529,61,0
10-08-2001,1240,3530,3531,3526,3529,35,0
10-08-2001,1245,3530,3533,3526,3531,111,0
10-08-2001,1250,3530,3530,3518,3519,86,0
10-08-2001,1255,3520,3525,3520,3521,52,0
10-08-2001,1300,3524,3525,3513,3514,128,0
10-08-2001,1305,3511,3514,3501,3510,530,0
10-08-2001,1310,3510,3520,3510,3512,136,0
10-08-2001,1315,3510,3510,3506,3510,133,0
10-08-2001,1320,3510,3518,3510,3517,106,0
10-08-2001,1325,3515,3520,3515,3515,228,0
10-08-2001,1330,3514,3525,3511,3511,222,0
10-08-2001,1335,3510,3515,3508,3511,259,0
10-08-2001,1340,3513,3514,3511,3513,231,0
10-08-2001,1345,3512,3512,3512,3512,304,0
10-09-2001,0850,3549,3559,3541,3555,565,0
10-09-2001,0855,3558,3559,3553,3557,267,0
10-09-2001,0900,3559,3565,3559,3559,351,0
10-09-2001,0905,3558,3562,3550,3551,322,0
10-09-2001,0910,3551,3558,3551,3552,276,0
10-09-2001,0915,3552,3557,3550,3553,258,0
10-09-2001,0920,3553,3553,3541,3550,289,0
10-09-2001,0925,3550,3555,3550,3551,221,0
10-09-2001,0930,3551,3551,3544,3545,139,0
10-09-2001,0935,3544,3550,3542,3545,147,0
10-09-2001,0940,3543,3543,3535,3540,201,0
10-09-2001,0945,3540,3542,3535,3538,139,0
10-09-2001,0950,3542,3545,3540,3543,100,0
10-09-2001,0955,3544,3544,3538,3538,98,0
10-09-2001,1000,3538,3543,3538,3540,113,0
10-09-2001,1005,3540,3542,3540,3540,63,0
10-09-2001,1010,3540,3540,3536,3540,109,0
10-09-2001,1015,3540,3541,3538,3540,78,0
10-09-2001,1020,3543,3550,3543,3550,112,0
10-09-2001,1025,3550,3553,3550,3550,140,0
10-09-2001,1030,3550,3552,3548,3549,125,0
10-09-2001,1035,3550,3553,3549,3553,146,0
10-09-2001,1040,3553,3555,3549,3550,221,0
10-09-2001,1045,3550,3558,3550,3558,191,0
10-09-2001,1050,3558,3563,3556,3556,458,0
10-09-2001,1055,3555,3560,3555,3557,143,0
10-09-2001,1100,3557,3558,3555,3555,164,0
10-09-2001,1105,3554,3560,3553,3560,152,0
10-09-2001,1110,3559,3560,3555,3557,149,0
10-09-2001,1115,3556,3556,3553,3554,42,0
10-09-2001,1120,3554,3570,3554,3570,399,0
10-09-2001,1125,3570,3578,3568,3577,677,0
10-09-2001,1130,3578,3578,3568,3570,303,0
10-09-2001,1135,3570,3575,3569,3575,217,0
10-09-2001,1140,3576,3579,3571,3571,237,0
10-09-2001,1145,3571,3572,3569,3571,94,0
10-09-2001,1150,3570,3585,3570,3580,403,0
10-09-2001,1155,3581,3595,3580,3591,565,0
10-09-2001,1200,3591,3593,3584,3585,224,0
10-09-2001,1205,3586,3592,3585,3592,264,0
10-09-2001,1210,3592,3594,3586,3593,174,0
10-09-2001,1215,3590,3599,3590,3595,295,0
10-09-2001,1220,3595,3596,3590,3590,194,0
10-09-2001,1225,3591,3595,3589,3595,172,0
10-09-2001,1230,3595,3595,3587,3589,190,0
10-09-2001,1235,3589,3591,3588,3589,165,0
10-09-2001,1240,3588,3590,3583,3590,315,0
10-09-2001,1245,3592,3599,3587,3599,290,0
10-09-2001,1250,3600,3610,3600,3609,509,0
10-09-2001,1255,3609,3609,3600,3602,225,0
10-09-2001,1300,3607,3615,3602,3615,299,0
10-09-2001,1305,3617,3617,3611,3613,238,0
10-09-2001,1310,3610,3610,3605,3606,167,0
10-09-2001,1315,3606,3607,3600,3600,275,0
10-09-2001,1320,3600,3610,3595,3610,312,0
10-09-2001,1325,3610,3610,3605,3608,189,0
10-09-2001,1330,3607,3615,3605,3611,315,0
10-09-2001,1335,3611,3614,3607,3607,339,0
10-09-2001,1340,3607,3614,3607,3614,313,0
10-09-2001,1345,3615,3615,3615,3615,499,0
10-11-2001,0850,3698,3711,3690,3711,797,0
10-11-2001,0855,3711,3718,3711,3713,433,0
10-11-2001,0900,3712,3713,3705,3712,222,0
10-11-2001,0905,3712,3715,3703,3711,301,0
10-11-2001,0910,3711,3715,3702,3715,392,0
10-11-2001,0915,3715,3729,3715,3729,491,0
10-11-2001,0920,3729,3738,3728,3737,511,0
10-11-2001,0925,3737,3739,3728,3730,328,0
10-11-2001,0930,3730,3731,3725,3731,216,0
10-11-2001,0935,3732,3735,3726,3735,168,0
10-11-2001,0940,3734,3734,3721,3726,157,0
10-11-2001,0945,3728,3749,3725,3740,356,0
10-11-2001,0950,3740,3755,3740,3755,310,0
10-11-2001,0955,3755,3780,3755,3777,410,0
10-11-2001,1000,3775,3777,3770,3773,363,0
10-11-2001,1005,3770,3774,3765,3768,224,0
10-11-2001,1010,3769,3772,3765,3765,292,0
10-11-2001,1015,3766,3775,3765,3774,395,0
10-11-2001,1020,3772,3773,3768,3768,130,0
10-11-2001,1025,3770,3777,3768,3775,192,0
10-11-2001,1030,3777,3790,3775,3788,411,0
10-11-2001,1035,3792,3814,3790,3812,571,0
10-11-2001,1040,3812,3813,3806,3813,292,0
10-11-2001,1045,3816,3848,3816,3840,593,0
10-11-2001,1050,3840,3843,3836,3838,255,0
10-11-2001,1055,3837,3843,3835,3837,223,0
10-11-2001,1100,3838,3838,3819,3820,205,0
10-11-2001,1105,3820,3829,3820,3827,87,0
10-11-2001,1110,3827,3827,3817,3822,169,0
10-11-2001,1115,3823,3830,3822,3825,169,0
10-11-2001,1120,3822,3829,3816,3822,157,0
10-11-2001,1125,3822,3826,3822,3825,77,0
10-11-2001,1130,3825,3837,3825,3827,172,0
10-11-2001,1135,3830,3831,3825,3826,78,0
10-11-2001,1140,3829,3834,3828,3834,65,0
10-11-2001,1145,3833,3838,3830,3836,76,0
10-11-2001,1150,3838,3838,3831,3833,56,0
10-11-2001,1155,3834,3838,3833,3838,67,0
10-11-2001,1200,3839,3850,3839,3850,469,0
10-11-2001,1205,3850,3855,3846,3848,556,0
10-11-2001,1210,3845,3846,3833,3833,123,0
10-11-2001,1215,3843,3843,3834,3836,73,0
10-11-2001,1220,3836,3840,3835,3840,75,0
10-11-2001,1225,3836,3840,3825,3825,181,0
10-11-2001,1230,3826,3830,3820,3821,203,0
10-11-2001,1235,3821,3830,3821,3830,110,0
10-11-2001,1240,3830,3830,3825,3828,92,0
10-11-2001,1245,3829,3829,3825,3825,70,0
10-11-2001,1250,3825,3825,3815,3818,232,0
10-11-2001,1255,3816,3820,3815,3819,183,0
10-11-2001,1300,3816,3825,3816,3824,137,0
10-11-2001,1305,3825,3835,3823,3835,147,0
10-11-2001,1310,3833,3838,3818,3818,224,0
10-11-2001,1315,3819,3824,3795,3796,283,0
10-11-2001,1320,3805,3815,3800,3808,273,0
10-11-2001,1325,3808,3818,3803,3818,226,0
10-11-2001,1330,3818,3825,3818,3825,256,0
10-11-2001,1335,3822,3829,3821,3825,297,0
10-11-2001,1340,3825,3835,3825,3831,371,0
10-11-2001,1345,3837,3845,3837,3845,510,0
10-12-2001,0850,3945,3951,3931,3940,906,0
10-12-2001,0855,3942,3946,3938,3938,323,0
10-12-2001,0900,3938,3939,3933,3933,297,0
10-12-2001,0905,3935,3937,3908,3910,480,0
10-12-2001,0910,3907,3907,3895,3896,521,0
10-12-2001,0915,3895,3896,3874,3885,484,0
10-12-2001,0920,3884,3895,3882,3890,433,0
10-12-2001,0925,3893,3893,3877,3877,420,0
10-12-2001,0930,3875,3879,3865,3870,388,0
10-12-2001,0935,3871,3871,3859,3860,336,0
10-12-2001,0940,3861,3867,3858,3866,442,0
10-12-2001,0945,3866,3867,3850,3851,579,0
10-12-2001,0950,3851,3863,3850,3863,319,0
10-12-2001,0955,3864,3864,3856,3860,207,0
10-12-2001,1000,3860,3873,3855,3873,227,0
10-12-2001,1005,3874,3877,3870,3872,276,0
10-12-2001,1010,3874,3874,3865,3870,198,0
10-12-2001,1015,3869,3870,3861,3862,105,0
10-12-2001,1020,3865,3865,3849,3849,239,0
10-12-2001,1025,3846,3846,3821,3828,480,0
10-12-2001,1030,3826,3826,3806,3813,560,0
10-12-2001,1035,3812,3818,3812,3815,174,0
10-12-2001,1040,3817,3823,3815,3815,204,0
10-12-2001,1045,3812,3820,3812,3815,115,0
10-12-2001,1050,3819,3825,3817,3820,136,0
10-12-2001,1055,3820,3820,3794,3794,521,0
10-12-2001,1100,3792,3795,3788,3791,469,0
10-12-2001,1105,3791,3809,3791,3808,259,0
10-12-2001,1110,3808,3820,3808,3817,213,0
10-12-2001,1115,3817,3823,3816,3816,150,0
10-12-2001,1120,3815,3834,3815,3834,223,0
10-12-2001,1125,3835,3839,3830,3832,357,0
10-12-2001,1130,3830,3835,3828,3829,185,0
10-12-2001,1135,3828,3834,3820,3834,184,0
10-12-2001,1140,3830,3834,3819,3819,207,0
10-12-2001,1145,3823,3840,3818,3840,254,0
10-12-2001,1150,3836,3841,3835,3841,219,0
10-12-2001,1155,3844,3858,3844,3853,542,0
10-12-2001,1200,3849,3854,3841,3844,309,0
10-12-2001,1205,3842,3842,3833,3835,141,0
10-12-2001,1210,3838,3839,3833,3833,108,0
10-12-2001,1215,3832,3835,3822,3825,291,0
10-12-2001,1220,3830,3830,3821,3830,170,0
10-12-2001,1225,3831,3836,3831,3831,90,0
10-12-2001,1230,3830,3844,3830,3839,119,0
10-12-2001,1235,3837,3845,3835,3845,141,0
10-12-2001,1240,3845,3858,3841,3842,345,0
10-12-2001,1245,3842,3848,3840,3841,119,0
10-12-2001,1250,3839,3839,3805,3806,695,0
10-12-2001,1255,3805,3805,3790,3790,785,0
10-12-2001,1300,3795,3800,3792,3796,227,0
10-12-2001,1305,3800,3800,3792,3799,256,0
10-12-2001,1310,3800,3819,3795,3813,193,0
10-12-2001,1315,3811,3815,3800,3813,193,0
10-12-2001,1320,3813,3814,3803,3810,139,0
10-12-2001,1325,3806,3830,3806,3828,276,0
10-12-2001,1330,3827,3827,3811,3820,227,0
10-12-2001,1335,3820,3823,3818,3822,180,0
10-12-2001,1340,3821,3822,3816,3819,318,0
10-12-2001,1345,3817,3825,3817,3825,363,0
10-15-2001,0850,3799,3799,3782,3788,198,0
10-15-2001,0855,3790,3791,3780,3780,209,0
10-15-2001,0900,3780,3780,3766,3775,269,0
10-15-2001,0905,3777,3777,3755,3760,436,0
10-15-2001,0910,3759,3759,3751,3758,348,0
10-15-2001,0915,3758,3758,3743,3749,396,0
10-15-2001,0920,3749,3760,3745,3755,287,0
10-15-2001,0925,3757,3757,3745,3750,233,0
10-15-2001,0930,3750,3750,3745,3745,126,0
10-15-2001,0935,3746,3760,3745,3757,190,0
10-15-2001,0940,3757,3762,3756,3759,160,0
10-15-2001,0945,3760,3760,3756,3759,140,0
10-15-2001,0950,3759,3759,3746,3747,155,0
10-15-2001,0955,3746,3762,3746,3759,140,0
10-15-2001,1000,3758,3762,3752,3760,112,0
10-15-2001,1005,3760,3762,3755,3759,106,0
10-15-2001,1010,3760,3761,3755,3755,187,0
10-15-2001,1015,3755,3759,3753,3758,82,0
10-15-2001,1020,3759,3764,3753,3756,215,0
10-15-2001,1025,3750,3755,3740,3740,271,0
10-15-2001,1030,3740,3742,3735,3738,233,0
10-15-2001,1035,3735,3743,3733,3741,136,0
10-15-2001,1040,3740,3748,3738,3741,64,0
10-15-2001,1045,3741,3748,3741,3745,41,0
10-15-2001,1050,3745,3748,3743,3747,69,0
10-15-2001,1055,3747,3752,3746,3750,59,0
10-15-2001,1100,3748,3750,3746,3747,42,0
10-15-2001,1105,3748,3751,3748,3749,29,0
10-15-2001,1110,3749,3749,3747,3747,33,0
10-15-2001,1115,3747,3749,3741,3741,39,0
10-15-2001,1120,3740,3744,3736,3738,83,0
10-15-2001,1125,3738,3742,3737,3740,77,0
10-15-2001,1130,3740,3743,3738,3740,71,0
10-15-2001,1135,3740,3755,3739,3752,95,0
10-15-2001,1140,3754,3755,3749,3752,61,0
10-15-2001,1145,3750,3750,3747,3750,32,0
10-15-2001,1150,3750,3754,3750,3752,52,0
10-15-2001,1155,3752,3754,3750,3754,66,0
10-15-2001,1200,3754,3757,3754,3756,134,0
10-15-2001,1205,3756,3757,3748,3749,91,0
10-15-2001,1210,3748,3750,3745,3746,92,0
10-15-2001,1215,3745,3752,3745,3749,51,0
10-15-2001,1220,3750,3750,3744,3745,105,0
10-15-2001,1225,3745,3745,3741,3744,47,0
10-15-2001,1230,3741,3747,3735,3740,142,0
10-15-2001,1235,3740,3742,3737,3742,44,0
10-15-2001,1240,3746,3747,3742,3745,60,0
10-15-2001,1245,3743,3747,3743,3745,47,0
10-15-2001,1250,3745,3745,3740,3740,68,0
10-15-2001,1255,3742,3743,3736,3736,77,0
10-15-2001,1300,3736,3736,3725,3728,234,0
10-15-2001,1305,3730,3732,3727,3730,111,0
10-15-2001,1310,3729,3735,3727,3734,155,0
10-15-2001,1315,3735,3740,3732,3738,70,0
10-15-2001,1320,3737,3742,3735,3735,50,0
10-15-2001,1325,3736,3739,3731,3735,85,0
10-15-2001,1330,3733,3738,3733,3734,69,0
10-15-2001,1335,3732,3735,3728,3730,240,0
10-15-2001,1340,3733,3733,3726,3728,216,0
10-15-2001,1345,3728,3731,3728,3731,231,0
10-16-2001,0850,3720,3729,3714,3729,178,0
10-16-2001,0855,3720,3740,3720,3735,105,0
10-16-2001,0900,3738,3748,3735,3735,157,0
10-16-2001,0905,3732,3756,3732,3753,210,0
10-16-2001,0910,3752,3752,3739,3739,227,0
10-16-2001,0915,3738,3738,3726,3730,242,0
10-16-2001,0920,3730,3740,3730,3739,154,0
10-16-2001,0925,3740,3745,3736,3744,86,0
10-16-2001,0930,3740,3745,3740,3740,68,0
10-16-2001,0935,3739,3747,3739,3740,110,0
10-16-2001,0940,3740,3740,3730,3730,61,0
10-16-2001,0945,3730,3734,3730,3734,80,0
10-16-2001,0950,3734,3746,3734,3746,81,0
10-16-2001,0955,3747,3752,3745,3748,87,0
10-16-2001,1000,3748,3748,3741,3745,36,0
10-16-2001,1005,3744,3745,3742,3743,25,0
10-16-2001,1010,3743,3743,3736,3741,57,0
10-16-2001,1015,3738,3741,3736,3741,25,0
10-16-2001,1020,3736,3738,3735,3737,33,0
10-16-2001,1025,3737,3737,3735,3735,68,0
10-16-2001,1030,3734,3735,3732,3733,24,0
10-16-2001,1035,3732,3738,3732,3735,41,0
10-16-2001,1040,3735,3739,3733,3734,31,0
10-16-2001,1045,3734,3739,3733,3739,25,0
10-16-2001,1050,3737,3748,3736,3747,65,0
10-16-2001,1055,3747,3748,3743,3747,74,0
10-16-2001,1100,3748,3749,3745,3745,88,0
10-16-2001,1105,3742,3748,3742,3748,45,0
10-16-2001,1110,3746,3750,3746,3746,99,0
10-16-2001,1115,3748,3750,3745,3745,72,0
10-16-2001,1120,3748,3748,3740,3740,49,0
10-16-2001,1125,3740,3740,3737,3738,54,0
10-16-2001,1130,3738,3738,3732,3733,64,0
10-16-2001,1135,3733,3737,3733,3734,38,0
10-16-2001,1140,3734,3735,3732,3732,44,0
10-16-2001,1145,3733,3733,3731,3733,47,0
10-16-2001,1150,3733,3735,3733,3735,20,0
10-16-2001,1155,3735,3745,3735,3736,44,0
10-16-2001,1200,3736,3740,3735,3740,26,0
10-16-2001,1205,3738,3741,3738,3740,15,0
10-16-2001,1210,3740,3743,3740,3743,13,0
10-16-2001,1215,3742,3745,3740,3740,25,0
10-16-2001,1220,3742,3745,3739,3745,13,0
10-16-2001,1225,3745,3748,3741,3743,29,0
10-16-2001,1230,3745,3749,3745,3749,43,0
10-16-2001,1235,3745,3750,3745,3746,45,0
10-16-2001,1240,3746,3755,3746,3755,67,0
10-16-2001,1245,3755,3760,3755,3760,136,0
10-16-2001,1250,3763,3765,3755,3760,74,0
10-16-2001,1255,3760,3760,3756,3756,24,0
10-16-2001,1300,3756,3760,3756,3760,32,0
10-16-2001,1305,3763,3770,3759,3770,103,0
10-16-2001,1310,3773,3779,3773,3779,107,0
10-16-2001,1315,3778,3778,3766,3771,57,0
10-16-2001,1320,3774,3774,3768,3770,90,0
10-16-2001,1325,3772,3783,3772,3783,121,0
10-16-2001,1330,3783,3797,3783,3795,169,0
10-16-2001,1335,3793,3795,3791,3795,171,0
10-16-2001,1340,3794,3812,3794,3800,118,0
10-16-2001,1345,3810,3810,3810,3810,150,0
10-17-2001,0850,3831,3845,3831,3838,131,0
10-17-2001,0855,3838,3838,3830,3832,80,0
10-17-2001,0900,3832,3836,3830,3835,57,0
10-17-2001,0905,3836,3836,3815,3815,149,0
10-17-2001,0910,3815,3815,3795,3805,87,0
10-17-2001,0915,3815,3815,3801,3808,54,0
10-17-2001,0920,3810,3820,3808,3820,55,0
10-17-2001,0925,3820,3845,3820,3832,136,0
10-17-2001,0930,3838,3839,3830,3831,61,0
10-17-2001,0935,3831,3834,3831,3834,75,0
10-17-2001,0940,3834,3845,3833,3845,70,0
10-17-2001,0945,3845,3855,3840,3853,91,0
10-17-2001,0950,3850,3850,3842,3845,72,0
10-17-2001,0955,3842,3844,3838,3840,48,0
10-17-2001,1000,3837,3840,3833,3835,40,0
10-17-2001,1005,3840,3840,3836,3837,31,0
10-17-2001,1010,3837,3837,3820,3824,73,0
10-17-2001,1015,3824,3827,3822,3823,29,0
10-17-2001,1020,3825,3830,3821,3822,37,0
10-17-2001,1025,3822,3824,3820,3821,32,0
10-17-2001,1030,3820,3827,3820,3827,17,0
10-17-2001,1035,3827,3833,3827,3830,19,0
10-17-2001,1040,3830,3830,3825,3827,16,0
10-17-2001,1045,3827,3827,3818,3818,52,0
10-17-2001,1050,3815,3818,3795,3800,86,0
10-17-2001,1055,3803,3811,3802,3811,40,0
10-17-2001,1100,3807,3808,3801,3805,27,0
10-17-2001,1105,3805,3812,3805,3808,14,0
10-17-2001,1110,3807,3811,3802,3802,25,0
10-17-2001,1115,3805,3805,3802,3803,22,0
10-17-2001,1120,3803,3807,3801,3801,23,0
10-17-2001,1125,3801,3801,3791,3792,70,0
10-17-2001,1130,3797,3800,3793,3800,44,0
10-17-2001,1135,3801,3806,3801,3806,11,0
10-17-2001,1140,3807,3813,3806,3806,27,0
10-17-2001,1145,3806,3811,3806,3811,25,0
10-17-2001,1150,3810,3813,3807,3807,22,0
10-17-2001,1155,3810,3810,3808,3810,34,0
10-17-2001,1200,3810,3826,3810,3826,41,0
10-17-2001,1205,3827,3830,3825,3828,37,0
10-17-2001,1210,3826,3826,3823,3824,43,0
10-17-2001,1215,3823,3824,3821,3823,22,0
10-17-2001,1220,3823,3830,3823,3830,34,0
10-17-2001,1225,3832,3840,3832,3837,49,0
10-17-2001,1230,3837,3840,3836,3838,57,0
10-17-2001,1235,3838,3850,3838,3845,76,0
10-17-2001,1240,3849,3850,3845,3848,69,0
10-17-2001,1245,3850,3850,3844,3850,79,0
10-17-2001,1250,3846,3858,3846,3858,45,0
10-17-2001,1255,3855,3855,3849,3849,45,0
10-17-2001,1300,3848,3848,3820,3823,122,0
10-17-2001,1305,3824,3831,3822,3823,56,0
10-17-2001,1310,3824,3830,3824,3829,47,0
10-17-2001,1315,3826,3829,3825,3827,31,0
10-17-2001,1320,3827,3830,3826,3826,67,0
10-17-2001,1325,3826,3826,3805,3805,198,0
10-17-2001,1330,3805,3815,3803,3811,48,0
10-17-2001,1335,3814,3817,3814,3816,72,0
10-17-2001,1340,3815,3822,3815,3820,162,0
10-17-2001,1345,3818,3820,3818,3820,141,0
10-18-2001,0850,3720,3728,3715,3728,734,0
10-18-2001,0855,3728,3733,3725,3725,305,0
10-18-2001,0900,3722,3725,3720,3720,362,0
10-18-2001,0905,3722,3735,3720,3735,284,0
10-18-2001,0910,3732,3734,3719,3719,449,0
10-18-2001,0915,3717,3731,3715,3731,322,0
10-18-2001,0920,3731,3738,3730,3735,321,0
10-18-2001,0925,3735,3735,3725,3725,228,0
10-18-2001,0930,3728,3737,3726,3733,150,0
10-18-2001,0935,3737,3740,3730,3740,227,0
10-18-2001,0940,3740,3741,3732,3740,254,0
10-18-2001,0945,3738,3740,3732,3732,229,0
10-18-2001,0950,3732,3735,3729,3730,223,0
10-18-2001,0955,3730,3730,3726,3726,142,0
10-18-2001,1000,3726,3735,3726,3732,118,0
10-18-2001,1005,3735,3742,3730,3741,217,0
10-18-2001,1010,3741,3741,3736,3739,138,0
10-18-2001,1015,3739,3755,3738,3747,695,0
10-18-2001,1020,3746,3748,3742,3743,201,0
10-18-2001,1025,3745,3748,3745,3748,159,0
10-18-2001,1030,3747,3755,3741,3741,531,0
10-18-2001,1035,3741,3744,3738,3742,179,0
10-18-2001,1040,3740,3743,3739,3739,123,0
10-18-2001,1045,3740,3740,3734,3734,220,0
10-18-2001,1050,3733,3738,3733,3735,129,0
10-18-2001,1055,3737,3745,3737,3741,133,0
10-18-2001,1100,3741,3742,3735,3740,112,0
10-18-2001,1105,3740,3745,3739,3740,76,0
10-18-2001,1110,3740,3742,3732,3732,131,0
10-18-2001,1115,3732,3736,3730,3736,112,0
10-18-2001,1120,3736,3738,3731,3736,113,0
10-18-2001,1125,3739,3739,3735,3738,33,0
10-18-2001,1130,3738,3740,3736,3740,69,0
10-18-2001,1135,3740,3740,3735,3739,63,0
10-18-2001,1140,3739,3739,3735,3737,29,0
10-18-2001,1145,3737,3745,3737,3745,106,0
10-18-2001,1150,3745,3755,3743,3751,250,0
10-18-2001,1155,3751,3751,3743,3745,133,0
10-18-2001,1200,3745,3747,3743,3747,40,0
10-18-2001,1205,3748,3748,3741,3747,85,0
10-18-2001,1210,3747,3747,3743,3743,47,0
10-18-2001,1215,3743,3745,3743,3745,31,0
10-18-2001,1220,3745,3747,3743,3747,73,0
10-18-2001,1225,3747,3761,3747,3755,443,0
10-18-2001,1230,3751,3760,3750,3753,251,0
10-18-2001,1235,3751,3760,3750,3750,358,0
10-18-2001,1240,3750,3750,3747,3749,132,0
10-18-2001,1245,3747,3754,3747,3748,282,0
10-18-2001,1250,3748,3748,3736,3736,216,0
10-18-2001,1255,3735,3740,3735,3740,122,0
10-18-2001,1300,3739,3745,3736,3745,103,0
10-18-2001,1305,3747,3747,3741,3747,79,0
10-18-2001,1310,3746,3749,3745,3748,138,0
10-18-2001,1315,3750,3753,3747,3750,252,0
10-18-2001,1320,3750,3750,3740,3745,160,0
10-18-2001,1325,3743,3749,3739,3749,153,0
10-18-2001,1330,3750,3755,3750,3754,349,0
10-18-2001,1335,3755,3764,3755,3762,405,0
10-18-2001,1340,3761,3765,3760,3765,335,0
10-18-2001,1345,3766,3770,3766,3770,456,0
10-19-2001,0850,3760,3760,3751,3755,311,0
10-19-2001,0855,3754,3760,3754,3759,143,0
10-19-2001,0900,3759,3759,3755,3755,117,0
10-19-2001,0905,3755,3755,3746,3753,281,0
10-19-2001,0910,3753,3755,3750,3752,263,0
10-19-2001,0915,3750,3750,3735,3735,435,0
10-19-2001,0920,3733,3736,3726,3730,383,0
10-19-2001,0925,3730,3734,3728,3732,260,0
10-19-2001,0930,3732,3738,3731,3735,161,0
10-19-2001,0935,3735,3736,3728,3733,362,0
10-19-2001,0940,3732,3733,3728,3729,300,0
10-19-2001,0945,3728,3728,3721,3721,341,0
10-19-2001,0950,3723,3732,3723,3732,136,0
10-19-2001,0955,3732,3739,3731,3737,197,0
10-19-2001,1000,3736,3738,3736,3737,147,0
10-19-2001,1005,3737,3745,3735,3745,200,0
10-19-2001,1010,3743,3750,3741,3750,177,0
10-19-2001,1015,3745,3755,3745,3755,214,0
10-19-2001,1020,3755,3760,3753,3760,311,0
10-19-2001,1025,3763,3768,3756,3757,412,0
10-19-2001,1030,3756,3760,3754,3760,306,0
10-19-2001,1035,3760,3760,3747,3750,243,0
10-19-2001,1040,3747,3756,3747,3756,138,0
10-19-2001,1045,3756,3765,3752,3765,200,0
10-19-2001,1050,3766,3776,3766,3771,396,0
10-19-2001,1055,3770,3770,3765,3768,239,0
10-19-2001,1100,3768,3769,3762,3766,192,0
10-19-2001,1105,3768,3785,3766,3785,453,0
10-19-2001,1110,3780,3800,3780,3796,767,0
10-19-2001,1115,3797,3797,3790,3791,297,0
10-19-2001,1120,3791,3795,3788,3795,315,0
10-19-2001,1125,3795,3819,3795,3819,727,0
10-19-2001,1130,3818,3821,3810,3818,615,0
10-19-2001,1135,3813,3815,3805,3810,266,0
10-19-2001,1140,3810,3810,3806,3808,211,0
10-19-2001,1145,3810,3812,3807,3811,224,0
10-19-2001,1150,3811,3817,3809,3815,264,0
10-19-2001,1155,3813,3830,3813,3830,464,0
10-19-2001,1200,3829,3835,3823,3823,422,0
10-19-2001,1205,3823,3829,3820,3820,340,0
10-19-2001,1210,3820,3820,3808,3809,379,0
10-19-2001,1215,3808,3809,3803,3803,263,0
10-19-2001,1220,3805,3809,3801,3806,178,0
10-19-2001,1225,3806,3810,3806,3810,152,0
10-19-2001,1230,3807,3807,3785,3790,438,0
10-19-2001,1235,3790,3790,3780,3785,473,0
10-19-2001,1240,3783,3794,3783,3792,253,0
10-19-2001,1245,3792,3801,3792,3795,174,0
10-19-2001,1250,3798,3800,3792,3799,172,0
10-19-2001,1255,3796,3820,3795,3819,402,0
10-19-2001,1300,3820,3828,3808,3815,361,0
10-19-2001,1305,3812,3825,3812,3819,262,0
10-19-2001,1310,3815,3830,3815,3825,402,0
10-19-2001,1315,3820,3837,3820,3835,370,0
10-19-2001,1320,3830,3830,3816,3818,315,0
10-19-2001,1325,3826,3826,3812,3813,300,0
10-19-2001,1330,3810,3825,3810,3823,297,0
10-19-2001,1335,3822,3826,3820,3820,329,0
10-19-2001,1340,3818,3820,3813,3820,288,0
10-19-2001,1345,3821,3821,3820,3820,475,0
10-22-2001,0850,3830,3860,3830,3860,410,0
10-22-2001,0855,3859,3869,3859,3864,264,0
10-22-2001,0900,3864,3864,3859,3861,260,0
10-22-2001,0905,3864,3869,3850,3850,455,0
10-22-2001,0910,3850,3869,3850,3866,562,0
10-22-2001,0915,3865,3866,3858,3858,297,0
10-22-2001,0920,3857,3865,3852,3864,339,0
10-22-2001,0925,3865,3882,3865,3880,549,0
10-22-2001,0930,3882,3884,3875,3875,499,0
10-22-2001,0935,3880,3882,3872,3878,276,0
10-22-2001,0940,3876,3879,3871,3877,207,0
10-22-2001,0945,3878,3879,3860,3863,293,0
10-22-2001,0950,3862,3870,3861,3870,221,0
10-22-2001,0955,3870,3870,3865,3866,108,0
10-22-2001,1000,3866,3880,3865,3878,200,0
10-22-2001,1005,3879,3889,3879,3886,409,0
10-22-2001,1010,3885,3887,3881,3882,268,0
10-22-2001,1015,3880,3885,3876,3880,253,0
10-22-2001,1020,3881,3887,3878,3885,147,0
10-22-2001,1025,3886,3886,3878,3880,198,0
10-22-2001,1030,3880,3886,3880,3886,182,0
10-22-2001,1035,3886,3896,3886,3892,300,0
10-22-2001,1040,3892,3894,3884,3886,215,0
10-22-2001,1045,3885,3890,3884,3886,81,0
10-22-2001,1050,3885,3893,3885,3893,142,0
10-22-2001,1055,3893,3903,3890,3903,265,0
10-22-2001,1100,3905,3909,3904,3907,408,0
10-22-2001,1105,3908,3908,3902,3902,165,0
10-22-2001,1110,3902,3902,3892,3898,202,0
10-22-2001,1115,3898,3900,3895,3896,114,0
10-22-2001,1120,3896,3903,3896,3900,120,0
10-22-2001,1125,3900,3900,3893,3896,100,0
10-22-2001,1130,3896,3900,3893,3893,160,0
10-22-2001,1135,3893,3895,3882,3883,347,0
10-22-2001,1140,3881,3883,3876,3878,413,0
10-22-2001,1145,3878,3885,3878,3882,174,0
10-22-2001,1150,3880,3881,3872,3879,258,0
10-22-2001,1155,3880,3889,3880,3880,205,0
10-22-2001,1200,3880,3880,3875,3878,203,0
10-22-2001,1205,3878,3884,3877,3884,128,0
10-22-2001,1210,3885,3895,3883,3890,161,0
10-22-2001,1215,3890,3890,3884,3887,60,0
10-22-2001,1220,3887,3888,3883,3885,77,0
10-22-2001,1225,3886,3895,3886,3895,152,0
10-22-2001,1230,3894,3900,3892,3898,297,0
10-22-2001,1235,3896,3896,3885,3894,191,0
10-22-2001,1240,3895,3895,3890,3892,83,0
10-22-2001,1245,3891,3891,3880,3882,168,0
10-22-2001,1250,3883,3888,3881,3881,81,0
10-22-2001,1255,3881,3881,3868,3868,455,0
10-22-2001,1300,3868,3878,3867,3876,259,0
10-22-2001,1305,3873,3875,3867,3875,256,0
10-22-2001,1310,3873,3875,3867,3868,139,0
10-22-2001,1315,3867,3869,3861,3865,338,0
10-22-2001,1320,3866,3870,3863,3868,226,0
10-22-2001,1325,3868,3879,3868,3877,234,0
10-22-2001,1330,3877,3885,3874,3885,274,0
10-22-2001,1335,3886,3887,3882,3887,200,0
10-22-2001,1340,3888,3900,3888,3896,447,0
10-22-2001,1345,3895,3906,3895,3906,518,0
10-23-2001,0850,3946,3963,3945,3963,958,0
10-23-2001,0855,3962,3964,3955,3955,460,0
10-23-2001,0900,3953,3959,3953,3958,305,0
10-23-2001,0905,3960,3960,3932,3936,591,0
10-23-2001,0910,3935,3944,3932,3935,375,0
10-23-2001,0915,3938,3938,3925,3930,397,0
10-23-2001,0920,3930,3938,3923,3923,318,0
10-23-2001,0925,3920,3920,3900,3900,547,0
10-23-2001,0930,3892,3910,3892,3910,432,0
10-23-2001,0935,3908,3915,3900,3905,386,0
10-23-2001,0940,3906,3906,3900,3900,259,0
10-23-2001,0945,3902,3920,3902,3915,279,0
10-23-2001,0950,3910,3920,3910,3919,277,0
10-23-2001,0955,3917,3917,3906,3907,249,0
10-23-2001,1000,3909,3915,3905,3905,190,0
10-23-2001,1005,3905,3905,3890,3898,368,0
10-23-2001,1010,3896,3905,3896,3904,204,0
10-23-2001,1015,3904,3905,3899,3899,164,0
10-23-2001,1020,3897,3900,3891,3891,222,0
10-23-2001,1025,3891,3892,3881,3886,375,0
10-23-2001,1030,3886,3891,3886,3890,209,0
10-23-2001,1035,3892,3900,3891,3900,184,0
10-23-2001,1040,3899,3900,3893,3895,132,0
10-23-2001,1045,3895,3898,3894,3894,78,0
10-23-2001,1050,3894,3897,3890,3897,102,0
10-23-2001,1055,3896,3905,3895,3904,128,0
10-23-2001,1100,3902,3906,3901,3905,105,0
10-23-2001,1105,3905,3905,3891,3891,138,0
10-23-2001,1110,3890,3898,3890,3895,75,0
10-23-2001,1115,3895,3901,3892,3901,69,0
10-23-2001,1120,3901,3909,3900,3908,202,0
10-23-2001,1125,3908,3908,3900,3900,119,0
10-23-2001,1130,3900,3900,3894,3896,95,0
10-23-2001,1135,3895,3903,3895,3903,81,0
10-23-2001,1140,3900,3904,3900,3903,74,0
10-23-2001,1145,3902,3904,3892,3892,170,0
10-23-2001,1150,3892,3894,3886,3889,135,0
10-23-2001,1155,3887,3890,3871,3871,458,0
10-23-2001,1200,3875,3875,3869,3873,379,0
10-23-2001,1205,3873,3878,3871,3871,259,0
10-23-2001,1210,3871,3876,3871,3875,231,0
10-23-2001,1215,3875,3876,3865,3866,318,0
10-23-2001,1220,3867,3872,3865,3871,232,0
10-23-2001,1225,3870,3870,3858,3858,458,0
10-23-2001,1230,3858,3864,3856,3862,248,0
10-23-2001,1235,3862,3863,3855,3855,294,0
10-23-2001,1240,3856,3860,3856,3859,200,0
10-23-2001,1245,3856,3856,3852,3853,218,0
10-23-2001,1250,3852,3863,3852,3863,198,0
10-23-2001,1255,3861,3870,3861,3866,209,0
10-23-2001,1300,3868,3870,3865,3868,392,0
10-23-2001,1305,3866,3868,3857,3857,228,0
10-23-2001,1310,3858,3858,3851,3851,247,0
10-23-2001,1315,3850,3850,3842,3849,442,0
10-23-2001,1320,3850,3865,3849,3863,203,0
10-23-2001,1325,3863,3868,3860,3862,171,0
10-23-2001,1330,3861,3864,3852,3852,196,0
10-23-2001,1335,3851,3853,3848,3852,324,0
10-23-2001,1340,3852,3852,3849,3850,266,0
10-23-2001,1345,3850,3850,3850,3850,341,0
10-24-2001,0850,3840,3860,3840,3859,245,0
10-24-2001,0855,3860,3865,3858,3861,132,0
10-24-2001,0900,3861,3861,3855,3856,217,0
10-24-2001,0905,3856,3870,3853,3870,301,0
10-24-2001,0910,3870,3882,3869,3879,574,0
10-24-2001,0915,3875,3877,3872,3877,327,0
10-24-2001,0920,3878,3888,3872,3885,585,0
10-24-2001,0925,3885,3895,3885,3894,664,0
10-24-2001,0930,3894,3894,3883,3886,358,0
10-24-2001,0935,3886,3902,3886,3890,654,0
10-24-2001,0940,3890,3895,3881,3881,356,0
10-24-2001,0945,3880,3880,3876,3876,271,0
10-24-2001,0950,3876,3880,3875,3877,255,0
10-24-2001,0955,3877,3884,3875,3884,224,0
10-24-2001,1000,3882,3888,3880,3887,183,0
10-24-2001,1005,3887,3900,3887,3892,468,0
10-24-2001,1010,3890,3900,3888,3900,292,0
10-24-2001,1015,3900,3915,3900,3913,948,0
10-24-2001,1020,3915,3926,3913,3913,799,0
10-24-2001,1025,3914,3920,3912,3920,409,0
10-24-2001,1030,3920,3927,3916,3925,558,0
10-24-2001,1035,3925,3930,3920,3929,682,0
10-24-2001,1040,3929,3929,3917,3917,428,0
10-24-2001,1045,3917,3919,3911,3911,340,0
10-24-2001,1050,3912,3915,3909,3915,385,0
10-24-2001,1055,3915,3918,3911,3914,211,0
10-24-2001,1100,3914,3920,3914,3920,155,0
10-24-2001,1105,3920,3923,3919,3920,247,0
10-24-2001,1110,3919,3925,3919,3921,136,0
10-24-2001,1115,3921,3921,3915,3915,147,0
10-24-2001,1120,3915,3915,3908,3910,191,0
10-24-2001,1125,3910,3924,3910,3920,157,0
10-24-2001,1130,3924,3935,3920,3935,354,0
10-24-2001,1135,3934,3937,3930,3931,307,0
10-24-2001,1140,3932,3935,3930,3934,178,0
10-24-2001,1145,3935,3935,3924,3924,216,0
10-24-2001,1150,3924,3933,3923,3930,160,0
10-24-2001,1155,3930,3946,3930,3942,609,0
10-24-2001,1200,3940,3950,3940,3946,455,0
10-24-2001,1205,3946,3949,3942,3942,282,0
10-24-2001,1210,3941,3942,3938,3942,192,0
10-24-2001,1215,3944,3955,3944,3955,333,0
10-24-2001,1220,3955,3958,3950,3950,371,0
10-24-2001,1225,3949,3949,3943,3943,133,0
10-24-2001,1230,3945,3945,3938,3940,139,0
10-24-2001,1235,3938,3941,3937,3939,130,0
10-24-2001,1240,3939,3939,3925,3927,483,0
10-24-2001,1245,3928,3929,3926,3927,198,0
10-24-2001,1250,3927,3936,3925,3929,230,0
10-24-2001,1255,3929,3929,3915,3921,312,0
10-24-2001,1300,3924,3929,3923,3923,100,0
10-24-2001,1305,3923,3937,3921,3936,236,0
10-24-2001,1310,3933,3945,3933,3944,290,0
10-24-2001,1315,3944,3950,3935,3935,361,0
10-24-2001,1320,3940,3948,3936,3944,154,0
10-24-2001,1325,3945,3954,3942,3952,374,0
10-24-2001,1330,3951,3960,3950,3957,648,0
10-24-2001,1335,3957,3957,3946,3954,381,0
10-24-2001,1340,3954,3956,3950,3954,344,0
10-24-2001,1345,3956,3956,3956,3956,710,0
10-25-2001,0850,3975,3976,3960,3966,542,0
10-25-2001,0855,3966,3966,3941,3950,355,0
10-25-2001,0900,3945,3950,3944,3945,348,0
10-25-2001,0905,3943,3943,3915,3934,674,0
10-25-2001,0910,3931,3939,3926,3936,514,0
10-25-2001,0915,3938,3938,3930,3930,389,0
10-25-2001,0920,3930,3939,3927,3937,380,0
10-25-2001,0925,3937,3960,3937,3956,1014,0
10-25-2001,0930,3957,3957,3940,3950,453,0
10-25-2001,0935,3950,3962,3950,3960,547,0
10-25-2001,0940,3962,3968,3956,3961,508,0
10-25-2001,0945,3960,3968,3953,3953,468,0
10-25-2001,0950,3952,3952,3945,3949,312,0
10-25-2001,0955,3946,3949,3945,3947,189,0
10-25-2001,1000,3948,3952,3948,3948,168,0
10-25-2001,1005,3947,3947,3931,3943,313,0
10-25-2001,1010,3939,3943,3921,3923,372,0
10-25-2001,1015,3924,3927,3920,3925,475,0
10-25-2001,1020,3928,3929,3926,3927,284,0
10-25-2001,1025,3927,3928,3921,3925,263,0
10-25-2001,1030,3925,3934,3925,3933,144,0
10-25-2001,1035,3930,3934,3927,3934,137,0
10-25-2001,1040,3933,3938,3933,3937,143,0
10-25-2001,1045,3936,3938,3930,3932,183,0
10-25-2001,1050,3932,3933,3924,3924,141,0
10-25-2001,1055,3923,3928,3922,3923,156,0
10-25-2001,1100,3922,3930,3921,3929,169,0
10-25-2001,1105,3929,3930,3923,3926,138,0
10-25-2001,1110,3925,3929,3925,3927,68,0
10-25-2001,1115,3927,3933,3927,3933,87,0
10-25-2001,1120,3933,3937,3932,3936,117,0
10-25-2001,1125,3936,3936,3929,3933,120,0
10-25-2001,1130,3933,3945,3931,3945,294,0
10-25-2001,1135,3945,3945,3938,3938,194,0
10-25-2001,1140,3939,3939,3929,3929,256,0
10-25-2001,1145,3928,3935,3927,3935,58,0
10-25-2001,1150,3933,3936,3931,3936,63,0
10-25-2001,1155,3937,3943,3937,3940,130,0
10-25-2001,1200,3936,3950,3936,3947,325,0
10-25-2001,1205,3945,3946,3938,3939,182,0
10-25-2001,1210,3941,3944,3940,3940,90,0
10-25-2001,1215,3945,3955,3941,3953,186,0
10-25-2001,1220,3951,3953,3945,3947,120,0
10-25-2001,1225,3948,3950,3947,3948,99,0
10-25-2001,1230,3948,3949,3941,3946,119,0
10-25-2001,1235,3947,3950,3947,3950,199,0
10-25-2001,1240,3950,3951,3942,3942,116,0
10-25-2001,1245,3942,3945,3936,3940,223,0
10-25-2001,1250,3938,3938,3926,3928,390,0
10-25-2001,1255,3928,3931,3927,3930,202,0
10-25-2001,1300,3930,3937,3930,3935,150,0
10-25-2001,1305,3933,3940,3932,3936,98,0
10-25-2001,1310,3938,3943,3935,3940,102,0
10-25-2001,1315,3940,3960,3940,3960,387,0
10-25-2001,1320,3959,3959,3950,3953,273,0
10-25-2001,1325,3952,3959,3947,3958,395,0
10-25-2001,1330,3957,3963,3955,3958,496,0
10-25-2001,1335,3957,3958,3954,3957,330,0
10-25-2001,1340,3957,3969,3955,3969,623,0
10-25-2001,1345,3970,3988,3970,3988,1023,0
10-26-2001,0850,4001,4027,4001,4021,908,0
10-26-2001,0855,4021,4023,4015,4017,336,0
10-26-2001,0900,4018,4020,4016,4020,282,0
10-26-2001,0905,4020,4029,4010,4029,501,0
10-26-2001,0910,4028,4029,4010,4010,414,0
10-26-2001,0915,4010,4010,3999,4005,472,0
10-26-2001,0920,4007,4010,3992,3992,386,0
10-26-2001,0925,3991,4008,3991,4000,292,0
10-26-2001,0930,4000,4010,4000,4005,209,0
10-26-2001,0935,4008,4020,4005,4019,209,0
10-26-2001,0940,4019,4025,4012,4015,268,0
10-26-2001,0945,4013,4018,4013,4014,153,0
10-26-2001,0950,4015,4020,4013,4017,161,0
10-26-2001,0955,4017,4028,4017,4028,238,0
10-26-2001,1000,4029,4034,4022,4024,643,0
10-26-2001,1005,4030,4030,4021,4024,236,0
10-26-2001,1010,4024,4024,4018,4022,196,0
10-26-2001,1015,4021,4024,4020,4024,64,0
10-26-2001,1020,4023,4025,4016,4016,177,0
10-26-2001,1025,4018,4020,4017,4018,85,0
10-26-2001,1030,4017,4025,4015,4025,158,0
10-26-2001,1035,4023,4037,4021,4036,362,0
10-26-2001,1040,4034,4037,4027,4035,162,0
10-26-2001,1045,4035,4037,4030,4035,166,0
10-26-2001,1050,4036,4043,4034,4042,440,0
10-26-2001,1055,4040,4045,4034,4045,338,0
10-26-2001,1100,4046,4046,4038,4040,196,0
10-26-2001,1105,4040,4042,4035,4036,239,0
10-26-2001,1110,4036,4041,4034,4036,189,0
10-26-2001,1115,4036,4043,4035,4043,146,0
10-26-2001,1120,4045,4049,4042,4046,206,0
10-26-2001,1125,4046,4051,4045,4051,488,0
10-26-2001,1130,4054,4054,4049,4050,334,0
10-26-2001,1135,4050,4053,4045,4046,211,0
10-26-2001,1140,4047,4049,4046,4046,147,0
10-26-2001,1145,4045,4052,4045,4052,146,0
10-26-2001,1150,4052,4052,4047,4047,88,0
10-26-2001,1155,4047,4047,4043,4043,181,0
10-26-2001,1200,4045,4049,4041,4049,252,0
10-26-2001,1205,4049,4049,4042,4043,170,0
10-26-2001,1210,4043,4043,4033,4033,336,0
10-26-2001,1215,4035,4035,4024,4026,516,0
10-26-2001,1220,4026,4032,4026,4029,181,0
10-26-2001,1225,4029,4030,4025,4028,229,0
10-26-2001,1230,4028,4034,4028,4028,176,0
10-26-2001,1235,4028,4030,4015,4019,323,0
10-26-2001,1240,4018,4018,4004,4005,632,0
10-26-2001,1245,4006,4015,4006,4012,265,0
10-26-2001,1250,4014,4014,4009,4009,251,0
10-26-2001,1255,4005,4005,3995,3998,535,0
10-26-2001,1300,3997,4009,3996,4009,345,0
10-26-2001,1305,4008,4009,4000,4005,247,0
10-26-2001,1310,4009,4018,4008,4017,282,0
10-26-2001,1315,4016,4018,4002,4002,239,0
10-26-2001,1320,4001,4001,3977,3980,797,0
10-26-2001,1325,3982,3995,3980,3993,334,0
10-26-2001,1330,3995,4000,3992,3996,264,0
10-26-2001,1335,3996,4008,3995,4000,307,0
10-26-2001,1340,4002,4003,3996,3998,315,0
10-26-2001,1345,4000,4000,3988,3988,475,0
10-29-2001,0850,3983,3983,3973,3979,270,0
10-29-2001,0855,3977,3995,3976,3995,230,0
10-29-2001,0900,3989,4009,3989,3999,155,0
10-29-2001,0905,3999,4011,3995,3996,335,0
10-29-2001,0910,3996,3998,3985,3987,311,0
10-29-2001,0915,3989,3995,3987,3995,201,0
10-29-2001,0920,3992,3997,3985,3989,192,0
10-29-2001,0925,3986,3989,3981,3981,195,0
10-29-2001,0930,3981,3981,3966,3969,450,0
10-29-2001,0935,3969,3979,3969,3975,316,0
10-29-2001,0940,3975,3979,3972,3979,178,0
10-29-2001,0945,3979,3981,3975,3980,133,0
10-29-2001,0950,3980,3982,3976,3978,148,0
10-29-2001,0955,3978,3978,3973,3978,164,0
10-29-2001,1000,3978,3993,3978,3993,228,0
10-29-2001,1005,3993,3999,3993,3993,227,0
10-29-2001,1010,3996,3998,3990,3993,205,0
10-29-2001,1015,3993,3993,3985,3990,71,0
10-29-2001,1020,3990,3990,3984,3986,55,0
10-29-2001,1025,3989,3997,3989,3997,111,0
10-29-2001,1030,3997,4004,3997,3998,285,0
10-29-2001,1035,3995,3997,3991,3991,93,0
10-29-2001,1040,3992,3995,3981,3987,114,0
10-29-2001,1045,3987,3994,3987,3991,48,0
10-29-2001,1050,3994,4009,3994,4008,301,0
10-29-2001,1055,4006,4009,4001,4004,141,0
10-29-2001,1100,4004,4004,3995,3995,102,0
10-29-2001,1105,3995,4000,3991,3991,115,0
10-29-2001,1110,3992,3995,3988,3990,115,0
10-29-2001,1115,3989,4000,3988,4000,149,0
10-29-2001,1120,3998,4002,3996,3996,53,0
10-29-2001,1125,3996,4000,3996,3996,81,0
10-29-2001,1130,3996,3996,3989,3992,97,0
10-29-2001,1135,3989,3990,3986,3986,83,0
10-29-2001,1140,3987,3990,3980,3980,194,0
10-29-2001,1145,3980,3980,3977,3980,152,0
10-29-2001,1150,3980,3990,3980,3988,92,0
10-29-2001,1155,3989,3990,3987,3990,73,0
10-29-2001,1200,3989,3991,3985,3985,55,0
10-29-2001,1205,3984,3991,3982,3991,105,0
10-29-2001,1210,3991,4009,3991,4009,319,0
10-29-2001,1215,4006,4009,3990,3992,286,0
10-29-2001,1220,3999,4004,3998,4001,76,0
10-29-2001,1225,4001,4005,3998,4002,95,0
10-29-2001,1230,3998,4003,3998,3998,44,0
10-29-2001,1235,4000,4011,4000,4011,409,0
10-29-2001,1240,4012,4015,4003,4005,280,0
10-29-2001,1245,4003,4008,4003,4008,73,0
10-29-2001,1250,4010,4019,4006,4019,170,0
10-29-2001,1255,4019,4020,4016,4017,338,0
10-29-2001,1300,4015,4015,4004,4006,200,0
10-29-2001,1305,4006,4010,4006,4010,166,0
10-29-2001,1310,4010,4014,4006,4006,164,0
10-29-2001,1315,4006,4006,3998,3999,264,0
10-29-2001,1320,3999,4008,3997,4008,159,0
10-29-2001,1325,4007,4007,3991,3995,360,0
10-29-2001,1330,3995,3996,3985,3991,292,0
10-29-2001,1335,3993,3999,3993,3999,118,0
10-29-2001,1340,3999,4005,3997,4002,170,0
10-29-2001,1345,4002,4002,3990,3990,351,0
10-30-2001,0850,3920,3935,3920,3932,610,0
10-30-2001,0855,3933,3934,3929,3931,301,0
10-30-2001,0900,3934,3934,3930,3931,217,0
10-30-2001,0905,3931,3932,3924,3928,613,0
10-30-2001,0910,3931,3931,3920,3920,474,0
10-30-2001,0915,3920,3927,3920,3925,310,0
10-30-2001,0920,3925,3932,3921,3930,278,0
10-30-2001,0925,3930,3932,3926,3930,232,0
10-30-2001,0930,3930,3936,3930,3932,271,0
10-30-2001,0935,3932,3932,3922,3922,481,0
10-30-2001,0940,3922,3925,3920,3925,282,0
10-30-2001,0945,3923,3927,3919,3919,336,0
10-30-2001,0950,3918,3918,3905,3910,759,0
10-30-2001,0955,3910,3913,3907,3908,365,0
10-30-2001,1000,3907,3910,3906,3906,252,0
10-30-2001,1005,3909,3909,3891,3896,571,0
10-30-2001,1010,3898,3898,3882,3882,514,0
10-30-2001,1015,3884,3891,3881,3890,457,0
10-30-2001,1020,3891,3894,3883,3884,288,0
10-30-2001,1025,3888,3900,3883,3895,278,0
10-30-2001,1030,3899,3899,3896,3896,129,0
10-30-2001,1035,3898,3898,3893,3895,156,0
10-30-2001,1040,3895,3897,3892,3892,145,0
10-30-2001,1045,3896,3900,3893,3898,101,0
10-30-2001,1050,3898,3899,3893,3898,135,0
10-30-2001,1055,3897,3904,3897,3900,224,0
10-30-2001,1100,3899,3900,3897,3897,90,0
10-30-2001,1105,3896,3898,3895,3895,89,0
10-30-2001,1110,3895,3895,3891,3893,137,0
10-30-2001,1115,3893,3893,3890,3892,160,0
10-30-2001,1120,3890,3892,3886,3886,102,0
10-30-2001,1125,3886,3893,3885,3889,222,0
10-30-2001,1130,3891,3892,3888,3891,67,0
10-30-2001,1135,3891,3898,3890,3897,97,0
10-30-2001,1140,3895,3897,3895,3895,26,0
10-30-2001,1145,3895,3898,3890,3890,89,0
10-30-2001,1150,3888,3895,3884,3891,199,0
10-30-2001,1155,3890,3893,3888,3890,38,0
10-30-2001,1200,3890,3891,3888,3891,35,0
10-30-2001,1205,3892,3898,3890,3896,110,0
10-30-2001,1210,3896,3898,3895,3895,58,0
10-30-2001,1215,3894,3895,3890,3892,49,0
10-30-2001,1220,3892,3897,3892,3895,37,0
10-30-2001,1225,3894,3897,3893,3896,54,0
10-30-2001,1230,3893,3893,3884,3884,191,0
10-30-2001,1235,3883,3886,3871,3875,441,0
10-30-2001,1240,3875,3881,3875,3881,111,0
10-30-2001,1245,3880,3880,3870,3870,163,0
10-30-2001,1250,3870,3878,3868,3870,296,0
10-30-2001,1255,3869,3872,3869,3869,126,0
10-30-2001,1300,3868,3873,3866,3871,201,0
10-30-2001,1305,3874,3877,3872,3877,166,0
10-30-2001,1310,3877,3896,3875,3886,309,0
10-30-2001,1315,3886,3886,3876,3878,213,0
10-30-2001,1320,3878,3878,3871,3873,232,0
10-30-2001,1325,3872,3873,3861,3865,403,0
10-30-2001,1330,3865,3870,3855,3858,425,0
10-30-2001,1335,3859,3864,3858,3863,249,0
10-30-2001,1340,3861,3862,3852,3852,347,0
10-30-2001,1345,3852,3852,3850,3850,632,0
10-31-2001,0850,3826,3858,3826,3858,952,0
10-31-2001,0855,3850,3859,3850,3850,558,0
10-31-2001,0900,3850,3855,3846,3855,440,0
10-31-2001,0905,3858,3865,3851,3860,876,0
10-31-2001,0910,3857,3860,3852,3855,384,0
10-31-2001,0915,3860,3866,3856,3865,650,0
10-31-2001,0920,3867,3874,3864,3864,740,0
10-31-2001,0925,3864,3864,3853,3855,494,0
10-31-2001,0930,3854,3856,3850,3852,576,0
10-31-2001,0935,3855,3855,3851,3851,324,0
10-31-2001,0940,3851,3855,3846,3855,366,0
10-31-2001,0945,3855,3864,3854,3860,221,0
10-31-2001,0950,3863,3863,3857,3860,135,0
10-31-2001,0955,3859,3860,3856,3859,71,0
10-31-2001,1000,3859,3865,3857,3865,103,0
10-31-2001,1005,3865,3874,3865,3870,243,0
10-31-2001,1010,3871,3871,3865,3870,144,0
10-31-2001,1015,3867,3873,3867,3870,233,0
10-31-2001,1020,3870,3870,3866,3866,126,0
10-31-2001,1025,3866,3872,3865,3872,157,0
10-31-2001,1030,3872,3884,3872,3883,451,0
10-31-2001,1035,3875,3885,3875,3880,336,0
10-31-2001,1040,3880,3880,3876,3879,140,0
10-31-2001,1045,3878,3880,3871,3871,258,0
10-31-2001,1050,3870,3870,3867,3867,138,0
10-31-2001,1055,3869,3869,3862,3869,159,0
10-31-2001,1100,3869,3869,3866,3866,84,0
10-31-2001,1105,3867,3869,3865,3867,59,0
10-31-2001,1110,3869,3870,3863,3870,90,0
10-31-2001,1115,3867,3870,3855,3856,266,0
10-31-2001,1120,3856,3860,3853,3854,213,0
10-31-2001,1125,3853,3858,3851,3853,247,0
10-31-2001,1130,3858,3858,3851,3856,157,0
10-31-2001,1135,3859,3859,3842,3842,318,0
10-31-2001,1140,3842,3853,3842,3851,251,0
10-31-2001,1145,3851,3855,3850,3853,95,0
10-31-2001,1150,3852,3854,3845,3848,197,0
10-31-2001,1155,3845,3853,3845,3849,115,0
10-31-2001,1200,3850,3853,3849,3851,121,0
10-31-2001,1205,3853,3858,3853,3856,106,0
10-31-2001,1210,3856,3860,3855,3859,146,0
10-31-2001,1215,3860,3861,3855,3855,115,0
10-31-2001,1220,3857,3857,3845,3845,166,0
10-31-2001,1225,3846,3846,3833,3837,368,0
10-31-2001,1230,3837,3846,3837,3841,162,0
10-31-2001,1235,3844,3845,3832,3836,264,0
10-31-2001,1240,3836,3845,3835,3841,133,0
10-31-2001,1245,3841,3844,3831,3831,209,0
10-31-2001,1250,3831,3831,3812,3818,840,0
10-31-2001,1255,3817,3821,3815,3820,379,0
10-31-2001,1300,3820,3823,3814,3820,291,0
10-31-2001,1305,3821,3823,3816,3823,201,0
10-31-2001,1310,3823,3823,3816,3818,190,0
10-31-2001,1315,3819,3820,3816,3818,122,0
10-31-2001,1320,3817,3825,3817,3822,166,0
10-31-2001,1325,3821,3838,3820,3836,313,0
10-31-2001,1330,3837,3845,3835,3845,362,0
10-31-2001,1335,3843,3860,3843,3860,368,0
10-31-2001,1340,3860,3860,3855,3860,397,0
10-31-2001,1345,3860,3866,3860,3866,411,0
11-01-2001,0850,3878,3888,3878,3882,397,0
11-01-2001,0855,3882,3886,3875,3875,240,0
11-01-2001,0900,3873,3876,3872,3875,232,0
11-01-2001,0905,3877,3884,3870,3870,356,0
11-01-2001,0910,3866,3878,3866,3878,377,0
11-01-2001,0915,3875,3877,3866,3867,317,0
11-01-2001,0920,3868,3869,3864,3865,192,0
11-01-2001,0925,3867,3874,3867,3874,136,0
11-01-2001,0930,3873,3873,3866,3872,135,0
11-01-2001,0935,3872,3885,3872,3883,320,0
11-01-2001,0940,3883,3885,3878,3880,251,0
11-01-2001,0945,3879,3879,3873,3874,171,0
11-01-2001,0950,3875,3875,3869,3874,201,0
11-01-2001,0955,3874,3875,3872,3874,56,0
11-01-2001,1000,3873,3879,3872,3878,138,0
11-01-2001,1005,3878,3879,3872,3874,95,0
11-01-2001,1010,3873,3886,3873,3886,282,0
11-01-2001,1015,3885,3887,3880,3882,161,0
11-01-2001,1020,3882,3892,3882,3888,356,0
11-01-2001,1025,3890,3890,3883,3885,165,0
11-01-2001,1030,3885,3887,3880,3882,128,0
11-01-2001,1035,3882,3882,3872,3872,209,0
11-01-2001,1040,3873,3875,3871,3871,165,0
11-01-2001,1045,3872,3873,3869,3871,126,0
11-01-2001,1050,3873,3874,3870,3872,92,0
11-01-2001,1055,3873,3877,3872,3875,66,0
11-01-2001,1100,3875,3875,3871,3873,63,0
11-01-2001,1105,3875,3879,3873,3876,78,0
11-01-2001,1110,3878,3882,3872,3872,110,0
11-01-2001,1115,3872,3875,3870,3870,101,0
11-01-2001,1120,3870,3870,3864,3864,199,0
11-01-2001,1125,3863,3863,3857,3861,366,0
11-01-2001,1130,3861,3862,3860,3862,133,0
11-01-2001,1135,3862,3864,3854,3854,250,0
11-01-2001,1140,3856,3860,3854,3858,151,0
11-01-2001,1145,3858,3860,3857,3860,92,0
11-01-2001,1150,3860,3865,3860,3865,75,0
11-01-2001,1155,3864,3866,3862,3865,92,0
11-01-2001,1200,3866,3868,3861,3861,114,0
11-01-2001,1205,3861,3865,3858,3861,116,0
11-01-2001,1210,3863,3865,3859,3859,42,0
11-01-2001,1215,3861,3861,3850,3851,242,0
11-01-2001,1220,3850,3860,3850,3860,125,0
11-01-2001,1225,3856,3856,3850,3850,148,0
11-01-2001,1230,3849,3849,3840,3844,292,0
11-01-2001,1235,3844,3850,3842,3850,186,0
11-01-2001,1240,3850,3859,3850,3852,124,0
11-01-2001,1245,3854,3854,3845,3848,150,0
11-01-2001,1250,3849,3855,3847,3847,52,0
11-01-2001,1255,3846,3859,3845,3859,132,0
11-01-2001,1300,3860,3865,3857,3865,160,0
11-01-2001,1305,3863,3865,3860,3860,128,0
11-01-2001,1310,3856,3858,3851,3856,110,0
11-01-2001,1315,3856,3860,3850,3860,153,0
11-01-2001,1320,3860,3868,3860,3865,159,0
11-01-2001,1325,3863,3865,3852,3856,94,0
11-01-2001,1330,3856,3863,3856,3860,102,0
11-01-2001,1335,3858,3867,3858,3866,181,0
11-01-2001,1340,3867,3870,3865,3870,303,0
11-01-2001,1345,3870,3870,3870,3870,308,0
11-02-2001,0850,3919,3930,3919,3923,1050,0
11-02-2001,0855,3925,3929,3923,3929,441,0
11-02-2001,0900,3929,3935,3929,3932,504,0
11-02-2001,0905,3930,3934,3925,3930,395,0
11-02-2001,0910,3930,3948,3928,3946,870,0
11-02-2001,0915,3942,3950,3941,3942,723,0
11-02-2001,0920,3941,3947,3938,3945,556,0
11-02-2001,0925,3940,3944,3936,3937,320,0
11-02-2001,0930,3937,3944,3935,3944,309,0
11-02-2001,0935,3944,3946,3939,3940,240,0
11-02-2001,0940,3940,3940,3930,3935,252,0
11-02-2001,0945,3935,3937,3933,3937,91,0
11-02-2001,0950,3938,3941,3937,3940,213,0
11-02-2001,0955,3938,3944,3938,3942,125,0
11-02-2001,1000,3941,3943,3937,3941,109,0
11-02-2001,1005,3943,3950,3943,3949,361,0
11-02-2001,1010,3950,3950,3940,3948,197,0
11-02-2001,1015,3949,3957,3949,3954,623,0
11-02-2001,1020,3954,3954,3946,3953,181,0
11-02-2001,1025,3950,3950,3941,3941,217,0
11-02-2001,1030,3942,3944,3940,3940,116,0
11-02-2001,1035,3941,3945,3939,3945,125,0
11-02-2001,1040,3944,3945,3940,3945,70,0
11-02-2001,1045,3945,3948,3943,3948,56,0
11-02-2001,1050,3949,3950,3947,3949,128,0
11-02-2001,1055,3947,3950,3946,3949,108,0
11-02-2001,1100,3949,3950,3946,3948,100,0
11-02-2001,1105,3949,3953,3946,3946,205,0
11-02-2001,1110,3946,3946,3941,3943,181,0
11-02-2001,1115,3944,3944,3938,3938,107,0
11-02-2001,1120,3940,3941,3936,3936,121,0
11-02-2001,1125,3938,3939,3936,3937,126,0
11-02-2001,1130,3937,3937,3934,3935,187,0
11-02-2001,1135,3935,3938,3931,3932,291,0
11-02-2001,1140,3932,3940,3932,3940,148,0
11-02-2001,1145,3940,3944,3940,3940,155,0
11-02-2001,1150,3941,3941,3938,3940,76,0
11-02-2001,1155,3940,3944,3940,3943,91,0
11-02-2001,1200,3941,3950,3940,3950,185,0
11-02-2001,1205,3950,3950,3945,3946,152,0
11-02-2001,1210,3945,3948,3942,3947,86,0
11-02-2001,1215,3948,3955,3947,3955,231,0
11-02-2001,1220,3955,3955,3950,3952,183,0
11-02-2001,1225,3952,3952,3941,3941,158,0
11-02-2001,1230,3941,3941,3935,3936,192,0
11-02-2001,1235,3937,3940,3933,3935,161,0
11-02-2001,1240,3935,3939,3935,3936,103,0
11-02-2001,1245,3939,3939,3932,3933,124,0
11-02-2001,1250,3932,3935,3927,3930,263,0
11-02-2001,1255,3927,3930,3926,3929,277,0
11-02-2001,1300,3928,3933,3926,3933,271,0
11-02-2001,1305,3933,3934,3928,3929,137,0
11-02-2001,1310,3929,3933,3924,3929,192,0
11-02-2001,1315,3926,3929,3916,3918,471,0
11-02-2001,1320,3918,3930,3918,3926,207,0
11-02-2001,1325,3930,3938,3929,3931,249,0
11-02-2001,1330,3932,3937,3930,3933,199,0
11-02-2001,1335,3934,3942,3933,3940,418,0
11-02-2001,1340,3938,3942,3936,3939,266,0
11-02-2001,1345,3939,3939,3931,3931,490,0
11-05-2001,0850,3945,3945,3937,3943,134,0
11-05-2001,0855,3947,3952,3947,3951,214,0
11-05-2001,0900,3952,3957,3951,3953,240,0
11-05-2001,0905,3955,3955,3935,3936,405,0
11-05-2001,0910,3935,3935,3927,3935,234,0
11-05-2001,0915,3936,3940,3935,3938,200,0
11-05-2001,0920,3939,3939,3918,3919,484,0
11-05-2001,0925,3920,3925,3919,3922,208,0
11-05-2001,0930,3923,3928,3922,3924,149,0
11-05-2001,0935,3923,3929,3922,3928,139,0
11-05-2001,0940,3928,3937,3927,3935,145,0
11-05-2001,0945,3935,3941,3931,3941,201,0
11-05-2001,0950,3937,3945,3937,3944,286,0
11-05-2001,0955,3945,3948,3942,3942,210,0
11-05-2001,1000,3943,3944,3935,3936,171,0
11-05-2001,1005,3937,3955,3937,3955,454,0
11-05-2001,1010,3955,3968,3955,3962,557,0
11-05-2001,1015,3962,3964,3957,3959,245,0
11-05-2001,1020,3958,3969,3958,3965,397,0
11-05-2001,1025,3965,3967,3957,3957,186,0
11-05-2001,1030,3958,3958,3954,3955,128,0
11-05-2001,1035,3957,3968,3957,3961,283,0
11-05-2001,1040,3961,3967,3960,3967,140,0
11-05-2001,1045,3965,3973,3962,3970,278,0
11-05-2001,1050,3968,3970,3963,3966,184,0
11-05-2001,1055,3963,3968,3960,3960,163,0
11-05-2001,1100,3960,3962,3959,3959,124,0
11-05-2001,1105,3959,3960,3951,3955,221,0
11-05-2001,1110,3955,3957,3952,3957,97,0
11-05-2001,1115,3955,3957,3953,3953,110,0
11-05-2001,1120,3953,3953,3950,3953,138,0
11-05-2001,1125,3954,3955,3951,3954,75,0
11-05-2001,1130,3954,3960,3953,3960,153,0
11-05-2001,1135,3962,3962,3958,3959,89,0
11-05-2001,1140,3958,3960,3952,3952,91,0
11-05-2001,1145,3952,3952,3947,3948,201,0
11-05-2001,1150,3949,3952,3948,3948,72,0
11-05-2001,1155,3949,3954,3948,3953,76,0
11-05-2001,1200,3952,3955,3951,3952,44,0
11-05-2001,1205,3952,3961,3952,3961,129,0
11-05-2001,1210,3960,3963,3956,3959,120,0
11-05-2001,1215,3959,3965,3958,3965,92,0
11-05-2001,1220,3965,3965,3946,3946,271,0
11-05-2001,1225,3945,3957,3945,3950,119,0
11-05-2001,1230,3950,3950,3942,3945,169,0
11-05-2001,1235,3945,3950,3944,3944,83,0
11-05-2001,1240,3944,3952,3942,3951,105,0
11-05-2001,1245,3954,3958,3951,3958,111,0
11-05-2001,1250,3958,3960,3955,3960,118,0
11-05-2001,1255,3960,3964,3958,3960,174,0
11-05-2001,1300,3960,3968,3959,3968,242,0
11-05-2001,1305,3968,3978,3968,3978,497,0
11-05-2001,1310,3976,3978,3971,3972,228,0
11-05-2001,1315,3972,3989,3972,3987,466,0
11-05-2001,1320,3990,4000,3990,4000,698,0
11-05-2001,1325,4000,4004,4000,4001,306,0
11-05-2001,1330,4002,4020,4001,4020,680,0
11-05-2001,1335,4020,4035,4020,4035,608,0
11-05-2001,1340,4036,4043,4035,4041,599,0
11-05-2001,1345,4040,4040,4030,4030,541,0
11-06-2001,0850,4050,4070,4050,4065,627,0
11-06-2001,0855,4065,4067,4064,4066,274,0
11-06-2001,0900,4066,4078,4065,4075,269,0
11-06-2001,0905,4070,4074,4060,4060,352,0
11-06-2001,0910,4058,4065,4055,4060,277,0
11-06-2001,0915,4062,4064,4056,4056,255,0
11-06-2001,0920,4056,4060,4048,4048,319,0
11-06-2001,0925,4046,4048,4040,4043,268,0
11-06-2001,0930,4043,4050,4043,4050,214,0
11-06-2001,0935,4049,4050,4046,4048,217,0
11-06-2001,0940,4049,4060,4049,4060,287,0
11-06-2001,0945,4060,4060,4048,4048,239,0
11-06-2001,0950,4047,4047,4035,4036,202,0
11-06-2001,0955,4030,4037,4030,4035,311,0
11-06-2001,1000,4036,4040,4034,4035,176,0
11-06-2001,1005,4035,4039,4027,4027,225,0
11-06-2001,1010,4026,4035,4025,4035,292,0
11-06-2001,1015,4033,4038,4032,4035,142,0
11-06-2001,1020,4035,4037,4032,4036,82,0
11-06-2001,1025,4036,4041,4035,4040,199,0
11-06-2001,1030,4040,4040,4031,4034,142,0
11-06-2001,1035,4031,4039,4031,4039,74,0
11-06-2001,1040,4038,4045,4037,4045,120,0
11-06-2001,1045,4047,4048,4040,4044,175,0
11-06-2001,1050,4043,4047,4042,4046,211,0
11-06-2001,1055,4045,4047,4037,4038,159,0
11-06-2001,1100,4038,4038,4034,4034,127,0
11-06-2001,1105,4034,4038,4032,4038,85,0
11-06-2001,1110,4038,4038,4034,4034,77,0
11-06-2001,1115,4034,4035,4032,4034,93,0
11-06-2001,1120,4033,4045,4033,4043,109,0
11-06-2001,1125,4043,4045,4041,4045,59,0
11-06-2001,1130,4045,4056,4045,4051,317,0
11-06-2001,1135,4051,4055,4050,4051,140,0
11-06-2001,1140,4051,4053,4047,4053,124,0
11-06-2001,1145,4053,4060,4053,4058,294,0
11-06-2001,1150,4055,4059,4055,4055,180,0
11-06-2001,1155,4053,4053,4046,4051,172,0
11-06-2001,1200,4052,4054,4048,4049,108,0
11-06-2001,1205,4049,4055,4049,4055,86,0
11-06-2001,1210,4056,4057,4053,4057,108,0
11-06-2001,1215,4057,4065,4057,4062,271,0
11-06-2001,1220,4063,4070,4062,4068,517,0
11-06-2001,1225,4066,4066,4061,4065,155,0
11-06-2001,1230,4065,4081,4065,4081,558,0
11-06-2001,1235,4081,4081,4075,4080,342,0
11-06-2001,1240,4080,4089,4080,4080,468,0
11-06-2001,1245,4080,4082,4065,4065,390,0
11-06-2001,1250,4060,4060,4050,4051,477,0
11-06-2001,1255,4053,4054,4048,4050,387,0
11-06-2001,1300,4050,4053,4049,4050,183,0
11-06-2001,1305,4049,4049,4033,4035,550,0
11-06-2001,1310,4038,4038,4018,4024,708,0
11-06-2001,1315,4029,4030,4015,4030,550,0
11-06-2001,1320,4030,4030,4022,4026,337,0
11-06-2001,1325,4026,4026,4016,4019,312,0
11-06-2001,1330,4019,4019,4003,4010,614,0
11-06-2001,1335,4010,4012,4004,4004,422,0
11-06-2001,1340,4005,4005,3990,3994,479,0
11-06-2001,1345,3998,3998,3990,3990,533,0
11-07-2001,0850,4065,4065,4038,4048,587,0
11-07-2001,0855,4048,4060,4048,4053,456,0
11-07-2001,0900,4053,4055,4045,4047,216,0
11-07-2001,0905,4040,4049,4040,4045,287,0
11-07-2001,0910,4041,4059,4040,4059,396,0
11-07-2001,0915,4059,4065,4058,4060,531,0
11-07-2001,0920,4060,4060,4052,4055,235,0
11-07-2001,0925,4055,4073,4055,4073,443,0
11-07-2001,0930,4073,4073,4061,4064,269,0
11-07-2001,0935,4063,4065,4055,4059,197,0
11-07-2001,0940,4058,4063,4058,4060,98,0
11-07-2001,0945,4058,4062,4056,4059,116,0
11-07-2001,0950,4060,4065,4056,4062,167,0
11-07-2001,0955,4062,4077,4062,4065,390,0
11-07-2001,1000,4068,4079,4068,4075,313,0
11-07-2001,1005,4075,4088,4075,4082,555,0
11-07-2001,1010,4082,4082,4065,4066,334,0
11-07-2001,1015,4065,4066,4057,4060,339,0
11-07-2001,1020,4060,4063,4060,4061,153,0
11-07-2001,1025,4061,4062,4051,4060,308,0
11-07-2001,1030,4060,4062,4050,4050,275,0
11-07-2001,1035,4050,4059,4050,4059,244,0
11-07-2001,1040,4060,4065,4059,4063,282,0
11-07-2001,1045,4064,4064,4056,4060,69,0
11-07-2001,1050,4056,4059,4053,4059,157,0
11-07-2001,1055,4057,4057,4046,4047,338,0
11-07-2001,1100,4047,4055,4046,4054,358,0
11-07-2001,1105,4054,4055,4050,4050,181,0
11-07-2001,1110,4050,4052,4048,4051,108,0
11-07-2001,1115,4053,4059,4051,4055,121,0
11-07-2001,1120,4054,4055,4046,4046,236,0
11-07-2001,1125,4047,4053,4045,4053,112,0
11-07-2001,1130,4048,4058,4048,4055,67,0
11-07-2001,1135,4055,4063,4053,4063,173,0
11-07-2001,1140,4061,4061,4055,4058,75,0
11-07-2001,1145,4055,4063,4055,4062,82,0
11-07-2001,1150,4061,4065,4060,4065,150,0
11-07-2001,1155,4064,4068,4060,4060,189,0
11-07-2001,1200,4060,4062,4046,4047,242,0
11-07-2001,1205,4047,4047,4030,4031,484,0
11-07-2001,1210,4031,4038,4031,4037,281,0
11-07-2001,1215,4038,4039,4035,4035,144,0
11-07-2001,1220,4035,4038,4035,4036,163,0
11-07-2001,1225,4036,4049,4036,4047,240,0
11-07-2001,1230,4049,4057,4046,4057,220,0
11-07-2001,1235,4058,4059,4049,4050,253,0
11-07-2001,1240,4052,4059,4050,4050,144,0
11-07-2001,1245,4050,4057,4050,4055,115,0
11-07-2001,1250,4055,4055,4050,4050,89,0
11-07-2001,1255,4048,4052,4041,4052,131,0
11-07-2001,1300,4054,4069,4049,4067,360,0
11-07-2001,1305,4069,4076,4065,4070,634,0
11-07-2001,1310,4070,4071,4058,4058,312,0
11-07-2001,1315,4058,4062,4055,4057,195,0
11-07-2001,1320,4057,4062,4050,4050,138,0
11-07-2001,1325,4050,4059,4045,4059,250,0
11-07-2001,1330,4060,4077,4060,4074,504,0
11-07-2001,1335,4073,4073,4065,4065,324,0
11-07-2001,1340,4067,4068,4061,4066,378,0
11-07-2001,1345,4069,4069,4060,4060,466,0
11-08-2001,0850,4065,4065,4059,4060,258,0
11-08-2001,0855,4060,4068,4060,4067,111,0
11-08-2001,0900,4067,4074,4066,4074,254,0
11-08-2001,0905,4073,4073,4050,4061,319,0
11-08-2001,0910,4061,4065,4053,4053,180,0
11-08-2001,0915,4054,4070,4054,4066,250,0
11-08-2001,0920,4070,4081,4070,4081,672,0
11-08-2001,0925,4082,4082,4069,4069,578,0
11-08-2001,0930,4072,4075,4061,4065,264,0
11-08-2001,0935,4064,4065,4050,4053,308,0
11-08-2001,0940,4058,4058,4041,4045,724,0
11-08-2001,0945,4046,4051,4044,4050,347,0
11-08-2001,0950,4050,4050,4045,4045,232,0
11-08-2001,0955,4046,4050,4045,4046,134,0
11-08-2001,1000,4046,4049,4045,4045,165,0
11-08-2001,1005,4047,4048,4030,4030,672,0
11-08-2001,1010,4030,4030,4011,4020,739,0
11-08-2001,1015,4018,4026,4018,4026,376,0
11-08-2001,1020,4026,4028,4021,4023,185,0
11-08-2001,1025,4023,4025,4021,4025,110,0
11-08-2001,1030,4026,4027,4024,4026,160,0
11-08-2001,1035,4027,4028,4020,4028,269,0
11-08-2001,1040,4028,4034,4028,4031,198,0
11-08-2001,1045,4031,4032,4021,4025,115,0
11-08-2001,1050,4025,4028,4022,4023,89,0
11-08-2001,1055,4025,4026,4023,4025,66,0
11-08-2001,1100,4023,4030,4022,4026,99,0
11-08-2001,1105,4028,4034,4028,4030,176,0
11-08-2001,1110,4028,4033,4028,4030,95,0
11-08-2001,1115,4034,4038,4031,4032,133,0
11-08-2001,1120,4031,4038,4030,4038,112,0
11-08-2001,1125,4038,4039,4029,4029,158,0
11-08-2001,1130,4028,4028,4023,4025,161,0
11-08-2001,1135,4025,4029,4024,4028,76,0
11-08-2001,1140,4025,4031,4025,4028,70,0
11-08-2001,1145,4030,4030,4025,4025,57,0
11-08-2001,1150,4024,4028,4022,4028,95,0
11-08-2001,1155,4025,4027,4023,4024,55,0
11-08-2001,1200,4023,4025,4018,4025,268,0
11-08-2001,1205,4027,4034,4023,4033,85,0
11-08-2001,1210,4036,4037,4033,4035,155,0
11-08-2001,1215,4036,4045,4035,4042,315,0
11-08-2001,1220,4043,4043,4038,4041,195,0
11-08-2001,1225,4041,4042,4033,4036,161,0
11-08-2001,1230,4036,4040,4035,4038,103,0
11-08-2001,1235,4038,4049,4038,4048,260,0
11-08-2001,1240,4047,4049,4040,4040,248,0
11-08-2001,1245,4038,4045,4038,4045,124,0
11-08-2001,1250,4041,4052,4041,4050,355,0
11-08-2001,1255,4050,4056,4050,4054,415,0
11-08-2001,1300,4051,4052,4042,4043,176,0
11-08-2001,1305,4043,4043,4038,4038,179,0
11-08-2001,1310,4036,4038,4034,4036,130,0
11-08-2001,1315,4037,4045,4035,4043,120,0
11-08-2001,1320,4045,4050,4036,4049,152,0
11-08-2001,1325,4049,4049,4040,4040,144,0
11-08-2001,1330,4039,4048,4036,4040,209,0
11-08-2001,1335,4040,4040,4033,4033,252,0
11-08-2001,1340,4034,4038,4034,4037,253,0
11-08-2001,1345,4038,4040,4038,4040,392,0
11-09-2001,0850,4022,4028,4022,4022,290,0
11-09-2001,0855,4021,4025,4015,4015,202,0
11-09-2001,0900,4017,4019,4015,4019,155,0
11-09-2001,0905,4017,4019,4008,4015,356,0
11-09-2001,0910,4015,4018,4010,4011,281,0
11-09-2001,0915,4011,4011,4005,4008,281,0
11-09-2001,0920,4007,4007,3993,4001,669,0
11-09-2001,0925,4002,4006,3998,4004,222,0
11-09-2001,0930,4004,4008,4003,4003,206,0
11-09-2001,0935,4002,4008,4000,4008,185,0
11-09-2001,0940,4008,4011,4007,4010,162,0
11-09-2001,0945,4012,4012,4005,4008,111,0
11-09-2001,0950,4009,4012,4007,4010,156,0
11-09-2001,0955,4012,4017,4009,4016,108,0
11-09-2001,1000,4016,4016,4010,4010,118,0
11-09-2001,1005,4012,4016,4010,4016,88,0
11-09-2001,1010,4014,4018,4013,4014,119,0
11-09-2001,1015,4013,4015,4012,4012,96,0
11-09-2001,1020,4012,4012,4004,4006,261,0
11-09-2001,1025,4006,4010,4006,4010,79,0
11-09-2001,1030,4010,4015,4009,4012,92,0
11-09-2001,1035,4012,4018,4012,4016,81,0
11-09-2001,1040,4015,4020,4015,4020,139,0
11-09-2001,1045,4020,4020,4013,4015,68,0
11-09-2001,1050,4015,4015,4013,4013,65,0
11-09-2001,1055,4013,4016,4012,4015,63,0
11-09-2001,1100,4015,4019,4014,4018,61,0
11-09-2001,1105,4019,4025,4019,4025,223,0
11-09-2001,1110,4026,4028,4022,4025,228,0
11-09-2001,1115,4022,4029,4022,4028,152,0
11-09-2001,1120,4028,4031,4026,4026,282,0
11-09-2001,1125,4027,4027,4025,4025,131,0
11-09-2001,1130,4025,4025,4022,4023,78,0
11-09-2001,1135,4024,4024,4016,4016,114,0
11-09-2001,1140,4016,4020,4016,4019,51,0
11-09-2001,1145,4020,4022,4018,4022,44,0
11-09-2001,1150,4020,4022,4015,4017,119,0
11-09-2001,1155,4018,4020,4016,4020,79,0
11-09-2001,1200,4019,4019,4016,4018,90,0
11-09-2001,1205,4018,4022,4018,4020,48,0
11-09-2001,1210,4020,4026,4020,4025,66,0
11-09-2001,1215,4025,4035,4025,4032,262,0
11-09-2001,1220,4033,4038,4032,4038,254,0
11-09-2001,1225,4039,4045,4035,4038,481,0
11-09-2001,1230,4040,4040,4035,4035,118,0
11-09-2001,1235,4039,4046,4039,4040,410,0
11-09-2001,1240,4040,4040,4034,4035,133,0
11-09-2001,1245,4036,4038,4029,4029,127,0
11-09-2001,1250,4030,4030,4025,4026,198,0
11-09-2001,1255,4026,4026,4023,4025,113,0
11-09-2001,1300,4027,4032,4025,4025,127,0
11-09-2001,1305,4025,4035,4025,4030,196,0
11-09-2001,1310,4034,4035,4025,4025,130,0
11-09-2001,1315,4024,4024,4015,4018,377,0
11-09-2001,1320,4019,4026,4018,4020,234,0
11-09-2001,1325,4020,4030,4017,4030,177,0
11-09-2001,1330,4027,4033,4027,4032,109,0
11-09-2001,1335,4032,4032,4023,4026,205,0
11-09-2001,1340,4026,4026,4021,4023,254,0
11-09-2001,1345,4020,4020,4020,4020,341,0
11-12-2001,0850,4031,4040,4031,4036,191,0
11-12-2001,0855,4035,4035,4025,4030,195,0
11-12-2001,0900,4030,4033,4030,4032,136,0
11-12-2001,0905,4032,4035,4026,4030,143,0
11-12-2001,0910,4034,4035,4030,4032,108,0
11-12-2001,0915,4032,4032,4010,4012,300,0
11-12-2001,0920,4013,4015,4010,4012,337,0
11-12-2001,0925,4012,4021,4012,4021,168,0
11-12-2001,0930,4025,4025,4018,4022,157,0
11-12-2001,0935,4022,4022,4015,4022,132,0
11-12-2001,0940,4022,4030,4020,4029,150,0
11-12-2001,0945,4028,4030,4025,4030,145,0
11-12-2001,0950,4031,4033,4028,4028,131,0
11-12-2001,0955,4028,4035,4026,4035,90,0
11-12-2001,1000,4035,4044,4035,4040,452,0
11-12-2001,1005,4038,4043,4038,4039,184,0
11-12-2001,1010,4042,4045,4040,4044,186,0
11-12-2001,1015,4042,4043,4035,4036,147,0
11-12-2001,1020,4038,4040,4037,4040,131,0
11-12-2001,1025,4040,4040,4036,4038,105,0
11-12-2001,1030,4039,4045,4039,4045,251,0
11-12-2001,1035,4046,4048,4040,4043,182,0
11-12-2001,1040,4042,4050,4042,4050,248,0
11-12-2001,1045,4050,4057,4050,4052,454,0
11-12-2001,1050,4052,4053,4050,4050,142,0
11-12-2001,1055,4050,4050,4044,4044,158,0
11-12-2001,1100,4049,4050,4045,4048,107,0
11-12-2001,1105,4048,4048,4044,4047,80,0
11-12-2001,1110,4047,4047,4042,4044,81,0
11-12-2001,1115,4043,4045,4041,4044,110,0
11-12-2001,1120,4044,4048,4043,4047,62,0
11-12-2001,1125,4046,4048,4044,4044,35,0
11-12-2001,1130,4044,4052,4044,4052,110,0
11-12-2001,1135,4051,4052,4050,4051,77,0
11-12-2001,1140,4051,4057,4051,4054,212,0
11-12-2001,1145,4051,4055,4050,4055,84,0
11-12-2001,1150,4055,4060,4055,4056,297,0
11-12-2001,1155,4059,4059,4055,4056,71,0
11-12-2001,1200,4055,4059,4055,4059,59,0
11-12-2001,1205,4056,4058,4051,4051,77,0
11-12-2001,1210,4051,4051,4043,4043,174,0
11-12-2001,1215,4042,4055,4042,4055,174,0
11-12-2001,1220,4054,4064,4054,4063,324,0
11-12-2001,1225,4063,4066,4060,4065,206,0
11-12-2001,1230,4067,4067,4062,4062,141,0
11-12-2001,1235,4062,4068,4062,4065,141,0
11-12-2001,1240,4065,4065,4055,4056,108,0
11-12-2001,1245,4056,4060,4056,4058,92,0
11-12-2001,1250,4057,4063,4056,4060,87,0
11-12-2001,1255,4060,4063,4058,4060,64,0
11-12-2001,1300,4051,4060,4051,4059,151,0
11-12-2001,1305,4059,4069,4057,4069,217,0
11-12-2001,1310,4070,4076,4070,4075,498,0
11-12-2001,1315,4074,4076,4072,4075,240,0
11-12-2001,1320,4073,4075,4065,4067,198,0
11-12-2001,1325,4068,4080,4065,4080,291,0
11-12-2001,1330,4080,4083,4075,4076,411,0
11-12-2001,1335,4075,4080,4075,4080,197,0
11-12-2001,1340,4080,4100,4079,4100,607,0
11-12-2001,1345,4100,4105,4100,4105,609,0
11-13-2001,0850,4100,4100,4085,4087,409,0
11-13-2001,0855,4085,4085,4075,4081,368,0
11-13-2001,0900,4084,4086,4080,4086,139,0
11-13-2001,0905,4085,4098,4081,4094,254,0
11-13-2001,0910,4095,4110,4093,4100,296,0
11-13-2001,0915,4104,4120,4104,4111,417,0
11-13-2001,0920,4112,4113,4092,4092,359,0
11-13-2001,0925,4091,4091,4085,4087,160,0
11-13-2001,0930,4088,4094,4085,4093,187,0
11-13-2001,0935,4093,4093,4080,4080,360,0
11-13-2001,0940,4080,4080,4072,4074,302,0
11-13-2001,0945,4074,4080,4073,4080,213,0
11-13-2001,0950,4076,4085,4076,4084,167,0
11-13-2001,0955,4082,4084,4077,4078,99,0
11-13-2001,1000,4078,4086,4078,4083,63,0
11-13-2001,1005,4084,4085,4077,4080,95,0
11-13-2001,1010,4080,4086,4079,4086,127,0
11-13-2001,1015,4085,4095,4085,4090,169,0
11-13-2001,1020,4090,4094,4085,4090,105,0
11-13-2001,1025,4093,4099,4093,4099,128,0
11-13-2001,1030,4098,4105,4097,4103,277,0
11-13-2001,1035,4102,4102,4091,4092,163,0
11-13-2001,1040,4091,4092,4087,4089,100,0
11-13-2001,1045,4088,4090,4088,4088,83,0
11-13-2001,1050,4092,4094,4088,4088,53,0
11-13-2001,1055,4090,4093,4090,4090,41,0
11-13-2001,1100,4090,4093,4090,4092,24,0
11-13-2001,1105,4092,4094,4090,4094,42,0
11-13-2001,1110,4095,4098,4091,4091,87,0
11-13-2001,1115,4090,4092,4088,4089,64,0
11-13-2001,1120,4088,4090,4087,4089,50,0
11-13-2001,1125,4090,4095,4089,4090,65,0
11-13-2001,1130,4090,4100,4090,4100,120,0
11-13-2001,1135,4100,4103,4100,4100,164,0
11-13-2001,1140,4101,4104,4100,4102,82,0
11-13-2001,1145,4102,4102,4095,4100,101,0
11-13-2001,1150,4101,4109,4101,4105,178,0
11-13-2001,1155,4106,4106,4100,4103,81,0
11-13-2001,1200,4104,4105,4097,4099,118,0
11-13-2001,1205,4098,4098,4090,4090,149,0
11-13-2001,1210,4090,4090,4080,4080,230,0
11-13-2001,1215,4080,4085,4079,4080,163,0
11-13-2001,1220,4080,4085,4077,4085,123,0
11-13-2001,1225,4084,4089,4081,4085,135,0
11-13-2001,1230,4084,4088,4083,4083,59,0
11-13-2001,1235,4081,4084,4079,4081,111,0
11-13-2001,1240,4081,4084,4075,4076,111,0
11-13-2001,1245,4076,4081,4075,4075,127,0
11-13-2001,1250,4075,4079,4074,4079,223,0
11-13-2001,1255,4078,4088,4078,4088,152,0
11-13-2001,1300,4086,4089,4085,4088,78,0
11-13-2001,1305,4087,4095,4084,4090,119,0
11-13-2001,1310,4091,4095,4090,4094,91,0
11-13-2001,1315,4091,4094,4082,4082,110,0
11-13-2001,1320,4081,4082,4073,4073,223,0
11-13-2001,1325,4073,4077,4071,4075,185,0
11-13-2001,1330,4079,4079,4065,4067,287,0
11-13-2001,1335,4068,4068,4056,4060,424,0
11-13-2001,1340,4062,4062,4058,4059,261,0
11-13-2001,1345,4059,4060,4059,4060,315,0
11-14-2001,0850,4128,4136,4122,4125,662,0
11-14-2001,0855,4127,4140,4126,4139,573,0
11-14-2001,0900,4140,4140,4134,4134,319,0
11-14-2001,0905,4135,4139,4126,4126,351,0
11-14-2001,0910,4126,4133,4126,4132,402,0
11-14-2001,0915,4132,4135,4126,4131,385,0
11-14-2001,0920,4130,4130,4116,4120,356,0
11-14-2001,0925,4118,4122,4118,4121,222,0
11-14-2001,0930,4121,4130,4120,4129,212,0
11-14-2001,0935,4128,4130,4124,4124,173,0
11-14-2001,0940,4124,4128,4121,4125,86,0
11-14-2001,0945,4125,4129,4124,4126,80,0
11-14-2001,0950,4126,4141,4126,4141,541,0
11-14-2001,0955,4144,4149,4139,4140,456,0
11-14-2001,1000,4140,4140,4132,4140,198,0
11-14-2001,1005,4138,4144,4138,4143,234,0
11-14-2001,1010,4140,4144,4133,4133,147,0
11-14-2001,1015,4134,4140,4132,4136,85,0
11-14-2001,1020,4135,4137,4130,4131,133,0
11-14-2001,1025,4131,4139,4130,4139,108,0
11-14-2001,1030,4139,4141,4137,4141,114,0
11-14-2001,1035,4141,4149,4141,4149,297,0
11-14-2001,1040,4150,4152,4145,4149,393,0
11-14-2001,1045,4148,4150,4142,4143,175,0
11-14-2001,1050,4143,4145,4143,4143,140,0
11-14-2001,1055,4143,4143,4140,4142,94,0
11-14-2001,1100,4141,4148,4141,4148,194,0
11-14-2001,1105,4148,4155,4147,4155,325,0
11-14-2001,1110,4155,4160,4155,4155,461,0
11-14-2001,1115,4155,4160,4155,4160,309,0
11-14-2001,1120,4160,4160,4155,4158,269,0
11-14-2001,1125,4160,4165,4160,4164,249,0
11-14-2001,1130,4160,4166,4158,4163,199,0
11-14-2001,1135,4165,4166,4162,4165,137,0
11-14-2001,1140,4164,4175,4160,4175,295,0
11-14-2001,1145,4171,4178,4171,4175,205,0
11-14-2001,1150,4175,4175,4169,4170,96,0
11-14-2001,1155,4170,4174,4166,4166,147,0
11-14-2001,1200,4168,4170,4163,4164,133,0
11-14-2001,1205,4164,4165,4160,4160,134,0
11-14-2001,1210,4160,4161,4158,4161,179,0
11-14-2001,1215,4163,4165,4162,4165,95,0
11-14-2001,1220,4168,4175,4165,4175,173,0
11-14-2001,1225,4176,4177,4168,4170,165,0
11-14-2001,1230,4170,4173,4168,4173,109,0
11-14-2001,1235,4170,4190,4170,4183,458,0
11-14-2001,1240,4183,4188,4182,4188,121,0
11-14-2001,1245,4188,4195,4188,4190,289,0
11-14-2001,1250,4188,4206,4187,4204,439,0
11-14-2001,1255,4200,4206,4198,4198,322,0
11-14-2001,1300,4200,4201,4189,4189,151,0
11-14-2001,1305,4190,4196,4188,4195,173,0
11-14-2001,1310,4195,4213,4195,4213,273,0
11-14-2001,1315,4213,4213,4206,4213,239,0
11-14-2001,1320,4215,4259,4215,4250,848,0
11-14-2001,1325,4249,4250,4238,4240,565,0
11-14-2001,1330,4240,4244,4230,4236,397,0
11-14-2001,1335,4238,4250,4238,4250,740,0
11-14-2001,1340,4250,4252,4245,4245,473,0
11-14-2001,1345,4245,4245,4230,4230,528,0
11-15-2001,0850,4240,4240,4216,4231,325,0
11-15-2001,0855,4230,4232,4225,4225,165,0
11-15-2001,0900,4225,4229,4225,4227,120,0
11-15-2001,0905,4226,4230,4210,4230,234,0
11-15-2001,0910,4221,4230,4221,4227,186,0
11-15-2001,0915,4229,4245,4225,4245,479,0
11-15-2001,0920,4243,4247,4235,4236,375,0
11-15-2001,0925,4235,4242,4235,4242,193,0
11-15-2001,0930,4242,4242,4237,4237,127,0
11-15-2001,0935,4237,4249,4236,4249,173,0
11-15-2001,0940,4250,4265,4248,4262,454,0
11-15-2001,0945,4258,4279,4258,4270,374,0
11-15-2001,0950,4270,4275,4265,4265,215,0
11-15-2001,0955,4266,4273,4265,4273,216,0
11-15-2001,1000,4272,4285,4271,4280,365,0
11-15-2001,1005,4279,4280,4275,4280,286,0
11-15-2001,1010,4279,4280,4275,4278,169,0
11-15-2001,1015,4280,4280,4260,4261,280,0
11-15-2001,1020,4260,4269,4260,4260,210,0
11-15-2001,1025,4259,4260,4250,4251,267,0
11-15-2001,1030,4253,4260,4250,4260,123,0
11-15-2001,1035,4258,4262,4258,4262,124,0
11-15-2001,1040,4261,4261,4255,4256,127,0
11-15-2001,1045,4257,4257,4246,4247,185,0
11-15-2001,1050,4248,4264,4248,4264,120,0
11-15-2001,1055,4262,4272,4262,4270,168,0
11-15-2001,1100,4270,4270,4264,4268,96,0
11-15-2001,1105,4268,4271,4266,4269,94,0
11-15-2001,1110,4269,4270,4266,4266,59,0
11-15-2001,1115,4266,4270,4265,4268,56,0
11-15-2001,1120,4268,4275,4268,4274,125,0
11-15-2001,1125,4275,4280,4273,4279,145,0
11-15-2001,1130,4279,4284,4277,4282,241,0
11-15-2001,1135,4279,4280,4274,4279,131,0
11-15-2001,1140,4279,4280,4273,4280,156,0
11-15-2001,1145,4280,4308,4280,4301,591,0
11-15-2001,1150,4302,4304,4295,4297,282,0
11-15-2001,1155,4299,4302,4295,4299,183,0
11-15-2001,1200,4299,4299,4290,4291,159,0
11-15-2001,1205,4291,4306,4291,4304,174,0
11-15-2001,1210,4303,4304,4286,4286,241,0
11-15-2001,1215,4284,4289,4276,4276,178,0
11-15-2001,1220,4276,4288,4275,4284,158,0
11-15-2001,1225,4284,4285,4281,4282,96,0
11-15-2001,1230,4281,4286,4278,4286,128,0
11-15-2001,1235,4285,4288,4283,4286,98,0
11-15-2001,1240,4286,4315,4286,4315,491,0
11-15-2001,1245,4315,4315,4307,4310,247,0
11-15-2001,1250,4310,4328,4310,4328,364,0
11-15-2001,1255,4327,4348,4327,4348,668,0
11-15-2001,1300,4346,4347,4320,4329,323,0
11-15-2001,1305,4330,4330,4318,4321,361,0
11-15-2001,1310,4321,4328,4320,4321,172,0
11-15-2001,1315,4327,4345,4325,4345,347,0
11-15-2001,1320,4345,4346,4335,4341,468,0
11-15-2001,1325,4342,4359,4341,4358,697,0
11-15-2001,1330,4356,4359,4345,4349,405,0
11-15-2001,1335,4349,4355,4348,4353,511,0
11-15-2001,1340,4353,4355,4352,4352,408,0
11-15-2001,1345,4352,4352,4350,4350,607,0
11-16-2001,0850,4375,4379,4356,4370,319,0
11-16-2001,0855,4370,4375,4368,4374,230,0
11-16-2001,0900,4375,4380,4375,4380,152,0
11-16-2001,0905,4380,4380,4360,4361,613,0
11-16-2001,0910,4361,4365,4353,4362,291,0
11-16-2001,0915,4365,4372,4361,4367,258,0
11-16-2001,0920,4365,4378,4363,4375,269,0
11-16-2001,0925,4372,4377,4371,4377,210,0
11-16-2001,0930,4375,4375,4364,4365,221,0
11-16-2001,0935,4367,4376,4366,4370,138,0
11-16-2001,0940,4367,4369,4335,4340,458,0
11-16-2001,0945,4341,4344,4337,4340,342,0
11-16-2001,0950,4340,4359,4338,4351,224,0
11-16-2001,0955,4356,4358,4345,4350,146,0
11-16-2001,1000,4346,4348,4341,4343,104,0
11-16-2001,1005,4342,4350,4341,4346,87,0
11-16-2001,1010,4346,4354,4344,4346,96,0
11-16-2001,1015,4345,4345,4330,4331,235,0
11-16-2001,1020,4332,4344,4331,4342,136,0
11-16-2001,1025,4344,4355,4341,4355,118,0
11-16-2001,1030,4355,4355,4345,4347,89,0
11-16-2001,1035,4348,4353,4348,4349,70,0
11-16-2001,1040,4349,4355,4349,4350,83,0
11-16-2001,1045,4350,4358,4349,4356,113,0
11-16-2001,1050,4358,4365,4358,4362,194,0
11-16-2001,1055,4362,4371,4362,4369,193,0
11-16-2001,1100,4370,4370,4364,4364,130,0
11-16-2001,1105,4365,4365,4357,4358,107,0
11-16-2001,1110,4356,4362,4355,4362,67,0
11-16-2001,1115,4360,4365,4360,4365,79,0
11-16-2001,1120,4365,4372,4365,4366,131,0
11-16-2001,1125,4366,4375,4365,4370,116,0
11-16-2001,1130,4370,4371,4365,4369,104,0
11-16-2001,1135,4369,4387,4369,4387,397,0
11-16-2001,1140,4385,4386,4383,4386,243,0
11-16-2001,1145,4388,4391,4381,4384,355,0
11-16-2001,1150,4384,4391,4380,4391,159,0
11-16-2001,1155,4394,4405,4393,4398,328,0
11-16-2001,1200,4398,4420,4397,4420,281,0
11-16-2001,1205,4420,4430,4419,4419,450,0
11-16-2001,1210,4420,4424,4411,4415,283,0
11-16-2001,1215,4415,4436,4415,4436,292,0
11-16-2001,1220,4430,4449,4430,4444,504,0
11-16-2001,1225,4444,4444,4439,4440,269,0
11-16-2001,1230,4440,4440,4435,4440,224,0
11-16-2001,1235,4438,4460,4438,4459,629,0
11-16-2001,1240,4458,4458,4445,4445,460,0
11-16-2001,1245,4448,4451,4435,4436,253,0
11-16-2001,1250,4437,4437,4412,4415,426,0
11-16-2001,1255,4414,4424,4413,4424,332,0
11-16-2001,1300,4424,4424,4388,4388,554,0
11-16-2001,1305,4386,4399,4386,4396,349,0
11-16-2001,1310,4397,4397,4388,4395,318,0
11-16-2001,1315,4396,4410,4395,4397,298,0
11-16-2001,1320,4395,4404,4391,4404,218,0
11-16-2001,1325,4404,4419,4400,4414,214,0
11-16-2001,1330,4411,4417,4405,4406,287,0
11-16-2001,1335,4406,4413,4405,4412,205,0
11-16-2001,1340,4413,4427,4413,4424,430,0
11-16-2001,1345,4425,4433,4425,4433,354,0
11-19-2001,0850,4444,4444,4411,4428,174,0
11-19-2001,0855,4428,4430,4426,4428,75,0
11-19-2001,0900,4425,4429,4420,4429,74,0
11-19-2001,0905,4430,4438,4421,4433,170,0
11-19-2001,0910,4438,4453,4433,4438,153,0
11-19-2001,0915,4438,4444,4436,4444,94,0
11-19-2001,0920,4444,4444,4435,4442,107,0
11-19-2001,0925,4436,4436,4424,4425,108,0
11-19-2001,0930,4426,4428,4414,4416,138,0
11-19-2001,0935,4419,4429,4416,4424,119,0
11-19-2001,0940,4424,4429,4423,4429,189,0
11-19-2001,0945,4428,4428,4417,4418,116,0
11-19-2001,0950,4420,4424,4418,4423,82,0
11-19-2001,0955,4424,4428,4419,4421,155,0
11-19-2001,1000,4421,4432,4420,4432,108,0
11-19-2001,1005,4432,4445,4432,4443,130,0
11-19-2001,1010,4443,4445,4437,4440,145,0
11-19-2001,1015,4440,4443,4434,4443,87,0
11-19-2001,1020,4442,4450,4441,4444,103,0
11-19-2001,1025,4443,4460,4443,4460,252,0
11-19-2001,1030,4462,4465,4455,4460,201,0
11-19-2001,1035,4460,4460,4454,4454,137,0
11-19-2001,1040,4454,4463,4453,4460,104,0
11-19-2001,1045,4458,4469,4458,4468,214,0
11-19-2001,1050,4468,4469,4466,4469,100,0
11-19-2001,1055,4465,4467,4458,4458,114,0
11-19-2001,1100,4462,4462,4450,4450,113,0
11-19-2001,1105,4450,4460,4450,4460,85,0
11-19-2001,1110,4457,4460,4453,4460,61,0
11-19-2001,1115,4458,4460,4455,4459,45,0
11-19-2001,1120,4458,4472,4458,4472,141,0
11-19-2001,1125,4472,4476,4467,4472,133,0
11-19-2001,1130,4474,4474,4464,4469,89,0
11-19-2001,1135,4470,4470,4464,4469,89,0
11-19-2001,1140,4469,4480,4469,4480,123,0
11-19-2001,1145,4479,4490,4479,4487,201,0
11-19-2001,1150,4488,4488,4478,4483,180,0
11-19-2001,1155,4483,4483,4471,4471,150,0
11-19-2001,1200,4471,4488,4470,4480,79,0
11-19-2001,1205,4480,4487,4478,4487,156,0
11-19-2001,1210,4487,4495,4484,4495,161,0
11-19-2001,1215,4495,4498,4492,4495,281,0
11-19-2001,1220,4495,4495,4488,4491,140,0
11-19-2001,1225,4491,4492,4488,4489,104,0
11-19-2001,1230,4490,4493,4487,4487,133,0
11-19-2001,1235,4486,4490,4483,4485,102,0
11-19-2001,1240,4487,4490,4480,4480,79,0
11-19-2001,1245,4479,4490,4476,4490,200,0
11-19-2001,1250,4489,4489,4481,4488,58,0
11-19-2001,1255,4488,4520,4488,4510,255,0
11-19-2001,1300,4514,4515,4506,4506,250,0
11-19-2001,1305,4506,4514,4502,4513,126,0
11-19-2001,1310,4515,4528,4514,4521,465,0
11-19-2001,1315,4521,4527,4517,4527,251,0
11-19-2001,1320,4524,4549,4523,4548,401,0
11-19-2001,1325,4548,4586,4540,4558,331,0
11-19-2001,1330,4557,4558,4542,4553,314,0
11-19-2001,1335,4553,4560,4548,4559,295,0
11-19-2001,1340,4559,4570,4556,4567,478,0
11-19-2001,1345,4569,4585,4569,4585,604,0
11-20-2001,0850,4595,4597,4585,4591,495,0
11-20-2001,0855,4592,4594,4586,4586,270,0
11-20-2001,0900,4586,4589,4586,4588,148,0
11-20-2001,0905,4588,4588,4571,4584,426,0
11-20-2001,0910,4582,4582,4571,4572,217,0
11-20-2001,0915,4572,4580,4566,4573,170,0
11-20-2001,0920,4573,4580,4573,4580,90,0
11-20-2001,0925,4579,4580,4576,4579,91,0
11-20-2001,0930,4575,4580,4575,4579,78,0
11-20-2001,0935,4580,4580,4563,4563,196,0
11-20-2001,0940,4562,4563,4550,4550,173,0
11-20-2001,0945,4550,4550,4520,4520,294,0
11-20-2001,0950,4515,4532,4515,4532,160,0
11-20-2001,0955,4534,4536,4531,4532,131,0
11-20-2001,1000,4533,4535,4531,4531,58,0
11-20-2001,1005,4530,4530,4511,4518,191,0
11-20-2001,1010,4518,4530,4518,4530,78,0
11-20-2001,1015,4530,4537,4529,4537,49,0
11-20-2001,1020,4537,4540,4537,4540,72,0
11-20-2001,1025,4540,4543,4538,4543,49,0
11-20-2001,1030,4543,4543,4533,4538,50,0
11-20-2001,1035,4535,4541,4535,4541,53,0
11-20-2001,1040,4543,4549,4543,4548,102,0
11-20-2001,1045,4547,4557,4545,4550,52,0
11-20-2001,1050,4550,4557,4550,4557,49,0
11-20-2001,1055,4562,4580,4560,4560,76,0
11-20-2001,1100,4560,4565,4557,4557,34,0
11-20-2001,1105,4556,4556,4551,4555,32,0
11-20-2001,1110,4555,4565,4552,4553,36,0
11-20-2001,1115,4552,4557,4550,4555,42,0
11-20-2001,1120,4556,4558,4551,4558,34,0
11-20-2001,1125,4561,4570,4561,4570,137,0
11-20-2001,1130,4570,4575,4570,4572,111,0
11-20-2001,1135,4572,4573,4565,4565,41,0
11-20-2001,1140,4566,4566,4557,4557,30,0
11-20-2001,1145,4557,4570,4552,4569,32,0
11-20-2001,1150,4569,4573,4565,4572,27,0
11-20-2001,1155,4568,4571,4556,4560,59,0
11-20-2001,1200,4561,4564,4555,4555,37,0
11-20-2001,1205,4555,4555,4541,4541,123,0
11-20-2001,1210,4540,4543,4537,4540,51,0
11-20-2001,1215,4539,4548,4536,4548,57,0
11-20-2001,1220,4548,4560,4543,4550,55,0
11-20-2001,1225,4550,4550,4537,4537,36,0
11-20-2001,1230,4537,4549,4535,4541,56,0
11-20-2001,1235,4541,4541,4530,4531,62,0
11-20-2001,1240,4530,4530,4505,4505,281,0
11-20-2001,1245,4503,4515,4500,4514,156,0
11-20-2001,1250,4509,4514,4508,4510,106,0
11-20-2001,1255,4510,4530,4510,4527,85,0
11-20-2001,1300,4527,4534,4517,4517,93,0
11-20-2001,1305,4519,4519,4507,4507,82,0
11-20-2001,1310,4505,4520,4491,4491,118,0
11-20-2001,1315,4490,4490,4460,4462,226,0
11-20-2001,1320,4468,4469,4460,4460,232,0
11-20-2001,1325,4450,4459,4435,4455,175,0
11-20-2001,1330,4459,4464,4450,4450,139,0
11-20-2001,1335,4450,4455,4441,4454,125,0
11-20-2001,1340,4454,4454,4446,4448,83,0
11-20-2001,1345,4450,4450,4444,4444,176,0
11-21-2001,0850,4444,4444,4416,4426,71,0
11-21-2001,0855,4429,4430,4421,4430,85,0
11-21-2001,0900,4422,4430,4422,4422,100,0
11-21-2001,0905,4422,4428,4420,4428,109,0
11-21-2001,0910,4427,4428,4410,4410,136,0
11-21-2001,0915,4415,4415,4405,4410,100,0
11-21-2001,0920,4410,4425,4410,4425,74,0
11-21-2001,0925,4425,4439,4420,4435,62,0
11-21-2001,0930,4435,4439,4421,4430,33,0
11-21-2001,0935,4430,4430,4421,4430,69,0
11-21-2001,0940,4429,4433,4428,4432,80,0
11-21-2001,0945,4432,4443,4432,4442,21,0
11-21-2001,0950,4441,4441,4431,4433,24,0
11-21-2001,0955,4434,4450,4434,4450,34,0
11-21-2001,1000,4451,4479,4451,4479,78,0
11-21-2001,1005,4478,4478,4460,4465,33,0
11-21-2001,1010,4462,4469,4456,4468,41,0
11-21-2001,1015,4468,4468,4456,4459,22,0
11-21-2001,1020,4459,4459,4453,4455,29,0
11-21-2001,1025,4452,4455,4450,4450,30,0
11-21-2001,1030,4446,4449,4445,4446,11,0
11-21-2001,1035,4446,4447,4432,4446,58,0
11-21-2001,1040,4439,4444,4439,4444,16,0
11-21-2001,1045,4440,4444,4438,4440,21,0
11-21-2001,1050,4440,4447,4440,4444,16,0
11-21-2001,1055,4446,4448,4446,4448,6,0
11-21-2001,1100,4447,4454,4444,4450,43,0
11-21-2001,1105,4454,4460,4454,4455,52,0
11-21-2001,1110,4455,4459,4454,4454,15,0
11-21-2001,1115,4453,4453,4443,4443,30,0
11-21-2001,1120,4443,4450,4437,4437,29,0
11-21-2001,1125,4447,4447,4437,4445,15,0
11-21-2001,1130,4440,4442,4435,4442,36,0
11-21-2001,1135,4439,4440,4430,4440,73,0
11-21-2001,1140,4440,4444,4440,4444,31,0
11-21-2001,1145,4444,4448,4444,4448,55,0
11-21-2001,1150,4447,4448,4443,4446,19,0
11-21-2001,1155,4444,4449,4443,4449,24,0
11-21-2001,1200,4449,4460,4449,4453,71,0
11-21-2001,1205,4453,4458,4450,4450,45,0
11-21-2001,1210,4450,4457,4450,4455,37,0
11-21-2001,1215,4454,4454,4447,4447,17,0
11-21-2001,1220,4448,4455,4446,4455,13,0
11-21-2001,1225,4454,4458,4451,4458,26,0
11-21-2001,1230,4458,4459,4455,4455,25,0
11-21-2001,1235,4457,4457,4455,4456,15,0
11-21-2001,1240,4457,4465,4456,4464,86,0
11-21-2001,1245,4465,4479,4465,4479,170,0
11-21-2001,1250,4479,4486,4478,4483,229,0
11-21-2001,1255,4483,4487,4471,4485,96,0
11-21-2001,1300,4485,4486,4480,4480,114,0
11-21-2001,1305,4483,4485,4477,4483,301,0
11-21-2001,1310,4483,4488,4482,4488,92,0
11-21-2001,1315,4488,4528,4486,4519,130,0
11-21-2001,1320,4518,4520,4505,4520,143,0
11-21-2001,1325,4520,4520,4516,4518,236,0
11-21-2001,1330,4518,4530,4518,4529,157,0
11-21-2001,1335,4528,4553,4525,4550,162,0
11-21-2001,1340,4550,4555,4545,4552,342,0
11-21-2001,1345,4560,4560,4560,4560,288,0
11-22-2001,0850,4475,4497,4470,4484,268,0
11-22-2001,0855,4480,4484,4480,4484,255,0
11-22-2001,0900,4485,4493,4484,4486,137,0
11-22-2001,0905,4487,4490,4475,4488,355,0
11-22-2001,0910,4492,4495,4489,4493,346,0
11-22-2001,0915,4495,4495,4475,4475,507,0
11-22-2001,0920,4476,4478,4463,4472,487,0
11-22-2001,0925,4472,4476,4468,4468,222,0
11-22-2001,0930,4468,4473,4466,4472,284,0
11-22-2001,0935,4470,4484,4470,4483,241,0
11-22-2001,0940,4483,4484,4476,4477,245,0
11-22-2001,0945,4479,4485,4478,4485,119,0
11-22-2001,0950,4487,4490,4483,4487,154,0
11-22-2001,0955,4484,4488,4473,4473,205,0
11-22-2001,1000,4475,4475,4469,4469,171,0
11-22-2001,1005,4468,4475,4468,4470,167,0
11-22-2001,1010,4473,4473,4458,4461,339,0
11-22-2001,1015,4460,4468,4460,4466,158,0
11-22-2001,1020,4463,4463,4440,4441,524,0
11-22-2001,1025,4442,4450,4440,4450,343,0
11-22-2001,1030,4450,4453,4449,4453,155,0
11-22-2001,1035,4453,4453,4448,4448,183,0
11-22-2001,1040,4450,4450,4433,4440,284,0
11-22-2001,1045,4440,4443,4437,4438,127,0
11-22-2001,1050,4437,4438,4425,4427,483,0
11-22-2001,1055,4430,4430,4422,4428,289,0
11-22-2001,1100,4428,4437,4425,4436,214,0
11-22-2001,1105,4438,4438,4423,4435,273,0
11-22-2001,1110,4431,4433,4425,4426,249,0
11-22-2001,1115,4426,4435,4425,4431,194,0
11-22-2001,1120,4434,4442,4434,4439,312,0
11-22-2001,1125,4440,4442,4435,4438,238,0
11-22-2001,1130,4438,4447,4438,4442,259,0
11-22-2001,1135,4444,4445,4436,4439,183,0
11-22-2001,1140,4438,4439,4430,4431,223,0
11-22-2001,1145,4432,4432,4425,4426,248,0
11-22-2001,1150,4426,4426,4406,4408,447,0
11-22-2001,1155,4410,4410,4401,4403,410,0
11-22-2001,1200,4402,4413,4402,4411,263,0
11-22-2001,1205,4411,4415,4411,4415,162,0
11-22-2001,1210,4413,4417,4410,4411,191,0
11-22-2001,1215,4411,4411,4400,4400,269,0
11-22-2001,1220,4400,4402,4393,4398,437,0
11-22-2001,1225,4400,4413,4400,4411,198,0
11-22-2001,1230,4410,4421,4410,4420,258,0
11-22-2001,1235,4419,4420,4411,4415,148,0
11-22-2001,1240,4416,4425,4415,4423,131,0
11-22-2001,1245,4422,4440,4422,4438,303,0
11-22-2001,1250,4437,4438,4430,4430,327,0
11-22-2001,1255,4430,4430,4423,4427,209,0
11-22-2001,1300,4427,4433,4426,4426,151,0
11-22-2001,1305,4426,4426,4411,4412,228,0
11-22-2001,1310,4413,4419,4410,4410,209,0
11-22-2001,1315,4410,4410,4395,4400,445,0
11-22-2001,1320,4408,4414,4398,4412,318,0
11-22-2001,1325,4412,4420,4410,4410,163,0
11-22-2001,1330,4410,4418,4406,4411,171,0
11-22-2001,1335,4409,4412,4406,4411,186,0
11-22-2001,1340,4411,4425,4411,4425,335,0
11-22-2001,1345,4422,4429,4422,4429,338,0
11-23-2001,0850,4435,4448,4435,4443,161,0
11-23-2001,0855,4442,4444,4440,4440,121,0
11-23-2001,0900,4440,4450,4438,4448,219,0
11-23-2001,0905,4448,4459,4447,4456,305,0
11-23-2001,0910,4455,4455,4440,4450,303,0
11-23-2001,0915,4447,4450,4442,4445,152,0
11-23-2001,0920,4444,4445,4430,4430,218,0
11-23-2001,0925,4430,4430,4417,4420,239,0
11-23-2001,0930,4417,4422,4415,4420,282,0
11-23-2001,0935,4422,4432,4421,4430,166,0
11-23-2001,0940,4433,4437,4431,4435,148,0
11-23-2001,0945,4437,4444,4437,4438,212,0
11-23-2001,0950,4438,4440,4432,4432,134,0
11-23-2001,0955,4432,4455,4432,4455,359,0
11-23-2001,1000,4455,4467,4451,4455,546,0
11-23-2001,1005,4454,4472,4452,4472,407,0
11-23-2001,1010,4470,4470,4460,4460,353,0
11-23-2001,1015,4457,4462,4455,4460,154,0
11-23-2001,1020,4463,4463,4456,4458,175,0
11-23-2001,1025,4458,4484,4458,4479,620,0
11-23-2001,1030,4479,4483,4477,4477,367,0
11-23-2001,1035,4476,4483,4476,4479,420,0
11-23-2001,1040,4478,4483,4476,4483,339,0
11-23-2001,1045,4483,4489,4480,4482,296,0
11-23-2001,1050,4480,4482,4477,4480,177,0
11-23-2001,1055,4480,4482,4466,4466,249,0
11-23-2001,1100,4467,4489,4466,4489,306,0
11-23-2001,1105,4490,4497,4490,4493,464,0
11-23-2001,1110,4493,4498,4492,4493,307,0
11-23-2001,1115,4493,4496,4488,4496,212,0
11-23-2001,1120,4496,4504,4493,4500,587,0
11-23-2001,1125,4502,4502,4496,4499,139,0
11-23-2001,1130,4499,4506,4496,4506,295,0
11-23-2001,1135,4505,4510,4500,4500,338,0
11-23-2001,1140,4499,4499,4486,4487,259,0
11-23-2001,1145,4485,4490,4485,4487,124,0
11-23-2001,1150,4488,4490,4480,4480,215,0
11-23-2001,1155,4482,4486,4480,4486,219,0
11-23-2001,1200,4486,4494,4486,4490,145,0
11-23-2001,1205,4490,4494,4490,4493,104,0
11-23-2001,1210,4492,4492,4485,4490,115,0
11-23-2001,1215,4488,4490,4476,4476,226,0
11-23-2001,1220,4478,4483,4476,4478,210,0
11-23-2001,1225,4478,4483,4477,4483,157,0
11-23-2001,1230,4481,4485,4475,4483,298,0
11-23-2001,1235,4485,4497,4485,4490,284,0
11-23-2001,1240,4492,4492,4486,4487,77,0
11-23-2001,1245,4485,4493,4483,4493,104,0
11-23-2001,1250,4492,4497,4492,4495,201,0
11-23-2001,1255,4496,4500,4492,4492,220,0
11-23-2001,1300,4491,4493,4483,4484,90,0
11-23-2001,1305,4483,4488,4477,4484,119,0
11-23-2001,1310,4485,4500,4485,4500,249,0
11-23-2001,1315,4503,4508,4491,4497,390,0
11-23-2001,1320,4497,4497,4485,4485,155,0
11-23-2001,1325,4483,4496,4481,4495,142,0
11-23-2001,1330,4496,4496,4485,4493,183,0
11-23-2001,1335,4494,4504,4494,4500,313,0
11-23-2001,1340,4500,4502,4496,4502,278,0
11-23-2001,1345,4499,4499,4499,4499,353,0
11-26-2001,0850,4530,4545,4530,4544,460,0
11-26-2001,0855,4544,4548,4543,4548,249,0
11-26-2001,0900,4548,4559,4546,4559,339,0
11-26-2001,0905,4558,4560,4542,4542,333,0
11-26-2001,0910,4545,4570,4545,4570,453,0
11-26-2001,0915,4570,4574,4558,4560,343,0
11-26-2001,0920,4557,4569,4552,4569,379,0
11-26-2001,0925,4567,4575,4567,4567,334,0
11-26-2001,0930,4565,4567,4560,4562,184,0
11-26-2001,0935,4564,4565,4560,4560,252,0
11-26-2001,0940,4560,4585,4560,4585,350,0
11-26-2001,0945,4585,4585,4580,4581,339,0
11-26-2001,0950,4580,4594,4580,4594,337,0
11-26-2001,0955,4594,4594,4581,4584,233,0
11-26-2001,1000,4585,4589,4581,4587,128,0
11-26-2001,1005,4586,4596,4586,4596,177,0
11-26-2001,1010,4596,4605,4595,4597,527,0
11-26-2001,1015,4599,4602,4596,4600,204,0
11-26-2001,1020,4599,4599,4586,4590,184,0
11-26-2001,1025,4588,4596,4587,4591,153,0
11-26-2001,1030,4591,4595,4591,4594,157,0
11-26-2001,1035,4594,4595,4592,4595,126,0
11-26-2001,1040,4595,4596,4584,4585,176,0
11-26-2001,1045,4585,4585,4575,4580,275,0
11-26-2001,1050,4580,4585,4575,4585,323,0
11-26-2001,1055,4581,4595,4580,4591,197,0
11-26-2001,1100,4589,4591,4584,4585,102,0
11-26-2001,1105,4588,4600,4588,4595,159,0
11-26-2001,1110,4596,4600,4593,4593,97,0
11-26-2001,1115,4593,4600,4593,4600,113,0
11-26-2001,1120,4599,4604,4593,4593,213,0
11-26-2001,1125,4593,4600,4593,4600,68,0
11-26-2001,1130,4600,4606,4596,4603,163,0
11-26-2001,1135,4605,4605,4590,4591,145,0
11-26-2001,1140,4595,4600,4591,4600,70,0
11-26-2001,1145,4600,4605,4599,4605,141,0
11-26-2001,1150,4604,4615,4604,4613,270,0
11-26-2001,1155,4615,4617,4610,4612,215,0
11-26-2001,1200,4610,4610,4601,4603,143,0
11-26-2001,1205,4601,4601,4594,4594,128,0
11-26-2001,1210,4595,4600,4594,4596,68,0
11-26-2001,1215,4596,4605,4596,4600,75,0
11-26-2001,1220,4596,4599,4583,4585,275,0
11-26-2001,1225,4585,4588,4585,4587,184,0
11-26-2001,1230,4588,4588,4575,4582,328,0
11-26-2001,1235,4583,4590,4583,4586,178,0
11-26-2001,1240,4587,4593,4587,4587,148,0
11-26-2001,1245,4586,4607,4586,4605,221,0
11-26-2001,1250,4604,4610,4599,4599,230,0
11-26-2001,1255,4595,4603,4595,4600,98,0
11-26-2001,1300,4600,4616,4600,4614,314,0
11-26-2001,1305,4615,4629,4615,4622,606,0
11-26-2001,1310,4621,4623,4612,4612,217,0
11-26-2001,1315,4612,4612,4600,4605,273,0
11-26-2001,1320,4605,4620,4603,4620,354,0
11-26-2001,1325,4622,4629,4619,4622,391,0
11-26-2001,1330,4620,4620,4602,4602,253,0
11-26-2001,1335,4601,4610,4601,4608,233,0
11-26-2001,1340,4608,4615,4607,4615,370,0
11-26-2001,1345,4614,4614,4612,4612,474,0
11-27-2001,0850,4670,4670,4656,4669,471,0
11-27-2001,0855,4669,4678,4669,4675,414,0
11-27-2001,0900,4674,4676,4671,4676,219,0
11-27-2001,0905,4675,4688,4674,4674,557,0
11-27-2001,0910,4672,4673,4662,4670,453,0
11-27-2001,0915,4670,4674,4660,4663,331,0
11-27-2001,0920,4660,4660,4642,4644,468,0
11-27-2001,0925,4643,4645,4637,4644,469,0
11-27-2001,0930,4643,4649,4642,4645,206,0
11-27-2001,0935,4644,4646,4620,4620,537,0
11-27-2001,0940,4625,4626,4616,4620,721,0
11-27-2001,0945,4621,4635,4620,4634,418,0
11-27-2001,0950,4635,4635,4620,4620,295,0
11-27-2001,0955,4620,4630,4620,4630,323,0
11-27-2001,1000,4629,4630,4622,4622,188,0
11-27-2001,1005,4621,4625,4618,4624,282,0
11-27-2001,1010,4625,4631,4622,4631,139,0
11-27-2001,1015,4631,4632,4620,4620,235,0
11-27-2001,1020,4620,4620,4590,4595,549,0
11-27-2001,1025,4596,4600,4560,4560,386,0
11-27-2001,1030,4562,4562,4531,4531,781,0
11-27-2001,1035,4531,4535,4505,4515,994,0
11-27-2001,1040,4520,4523,4516,4521,430,0
11-27-2001,1045,4521,4524,4514,4515,509,0
11-27-2001,1050,4519,4519,4485,4490,701,0
11-27-2001,1055,4494,4495,4472,4473,594,0
11-27-2001,1100,4475,4490,4475,4489,456,0
11-27-2001,1105,4488,4500,4486,4499,379,0
11-27-2001,1110,4500,4505,4499,4501,340,0
11-27-2001,1115,4502,4504,4492,4499,257,0
11-27-2001,1120,4495,4511,4491,4510,203,0
11-27-2001,1125,4510,4512,4508,4510,180,0
11-27-2001,1130,4508,4516,4500,4500,527,0
11-27-2001,1135,4500,4519,4495,4519,328,0
11-27-2001,1140,4520,4522,4517,4518,316,0
11-27-2001,1145,4520,4523,4507,4510,316,0
11-27-2001,1150,4511,4520,4510,4515,225,0
11-27-2001,1155,4516,4520,4510,4516,181,0
11-27-2001,1200,4515,4527,4515,4527,181,0
11-27-2001,1205,4527,4533,4526,4529,252,0
11-27-2001,1210,4529,4540,4528,4540,281,0
11-27-2001,1215,4540,4546,4526,4527,350,0
11-27-2001,1220,4527,4528,4521,4525,210,0
11-27-2001,1225,4524,4525,4512,4514,266,0
11-27-2001,1230,4514,4526,4514,4526,118,0
11-27-2001,1235,4527,4560,4527,4560,528,0
11-27-2001,1240,4555,4558,4541,4541,473,0
11-27-2001,1245,4540,4543,4530,4530,229,0
11-27-2001,1250,4526,4535,4522,4531,193,0
11-27-2001,1255,4535,4549,4529,4549,157,0
11-27-2001,1300,4550,4558,4540,4548,298,0
11-27-2001,1305,4542,4554,4542,4548,124,0
11-27-2001,1310,4545,4550,4536,4548,169,0
11-27-2001,1315,4549,4577,4540,4575,518,0
11-27-2001,1320,4577,4579,4561,4570,509,0
11-27-2001,1325,4570,4575,4562,4562,361,0
11-27-2001,1330,4561,4568,4531,4531,447,0
11-27-2001,1335,4533,4544,4533,4537,289,0
11-27-2001,1340,4540,4540,4535,4535,248,0
11-27-2001,1345,4535,4535,4535,4535,261,0
11-28-2001,0850,4536,4565,4536,4558,272,0
11-28-2001,0855,4558,4558,4533,4536,168,0
11-28-2001,0900,4536,4555,4535,4555,108,0
11-28-2001,0905,4555,4556,4535,4556,213,0
11-28-2001,0910,4560,4560,4545,4546,231,0
11-28-2001,0915,4545,4560,4540,4560,274,0
11-28-2001,0920,4557,4563,4550,4557,225,0
11-28-2001,0925,4555,4559,4551,4555,144,0
11-28-2001,0930,4555,4558,4546,4546,162,0
11-28-2001,0935,4545,4547,4535,4535,222,0
11-28-2001,0940,4534,4535,4511,4516,375,0
11-28-2001,0945,4514,4514,4502,4502,502,0
11-28-2001,0950,4505,4515,4504,4513,344,0
11-28-2001,0955,4512,4512,4507,4511,221,0
11-28-2001,1000,4511,4520,4511,4513,197,0
11-28-2001,1005,4513,4513,4488,4491,434,0
11-28-2001,1010,4490,4493,4484,4484,375,0
11-28-2001,1015,4485,4495,4484,4495,388,0
11-28-2001,1020,4495,4500,4494,4500,244,0
11-28-2001,1025,4496,4510,4496,4507,187,0
11-28-2001,1030,4508,4508,4500,4502,133,0
11-28-2001,1035,4502,4503,4496,4496,191,0
11-28-2001,1040,4496,4500,4490,4500,223,0
11-28-2001,1045,4500,4506,4496,4505,129,0
11-28-2001,1050,4507,4512,4507,4512,186,0
11-28-2001,1055,4511,4511,4505,4508,100,0
11-28-2001,1100,4509,4515,4509,4514,201,0
11-28-2001,1105,4514,4519,4514,4516,234,0
11-28-2001,1110,4514,4517,4510,4517,99,0
11-28-2001,1115,4518,4525,4518,4520,238,0
11-28-2001,1120,4520,4520,4511,4514,138,0
11-28-2001,1125,4514,4518,4510,4510,183,0
11-28-2001,1130,4510,4512,4504,4512,154,0
11-28-2001,1135,4513,4513,4508,4513,47,0
11-28-2001,1140,4513,4514,4510,4514,79,0
11-28-2001,1145,4515,4539,4515,4535,348,0
11-28-2001,1150,4535,4536,4530,4532,271,0
11-28-2001,1155,4530,4540,4527,4539,348,0
11-28-2001,1200,4540,4544,4528,4528,281,0
11-28-2001,1205,4528,4531,4522,4526,170,0
11-28-2001,1210,4527,4527,4524,4524,108,0
11-28-2001,1215,4524,4524,4513,4516,179,0
11-28-2001,1220,4515,4520,4510,4510,136,0
11-28-2001,1225,4510,4510,4492,4496,379,0
11-28-2001,1230,4497,4504,4485,4485,366,0
11-28-2001,1235,4484,4485,4456,4460,701,0
11-28-2001,1240,4460,4475,4460,4474,401,0
11-28-2001,1245,4474,4474,4460,4466,423,0
11-28-2001,1250,4466,4466,4440,4442,690,0
11-28-2001,1255,4440,4445,4439,4443,582,0
11-28-2001,1300,4445,4457,4445,4451,478,0
11-28-2001,1305,4454,4454,4446,4452,351,0
11-28-2001,1310,4451,4451,4443,4443,251,0
11-28-2001,1315,4443,4444,4421,4424,673,0
11-28-2001,1320,4421,4421,4396,4402,1090,0
11-28-2001,1325,4402,4416,4402,4414,415,0
11-28-2001,1330,4410,4413,4398,4398,530,0
11-28-2001,1335,4397,4399,4385,4390,503,0
11-28-2001,1340,4392,4392,4386,4386,348,0
11-28-2001,1345,4388,4390,4388,4390,419,0
11-29-2001,0850,4370,4370,4351,4357,737,0
11-29-2001,0855,4358,4377,4358,4375,321,0
11-29-2001,0900,4377,4378,4369,4372,225,0
11-29-2001,0905,4375,4390,4371,4386,404,0
11-29-2001,0910,4387,4388,4375,4379,306,0
11-29-2001,0915,4377,4377,4356,4356,487,0
11-29-2001,0920,4356,4380,4354,4379,582,0
11-29-2001,0925,4379,4385,4375,4381,273,0
11-29-2001,0930,4376,4383,4370,4375,244,0
11-29-2001,0935,4372,4400,4371,4399,477,0
11-29-2001,0940,4400,4405,4396,4400,422,0
11-29-2001,0945,4403,4403,4386,4386,299,0
11-29-2001,0950,4386,4396,4386,4392,187,0
11-29-2001,0955,4392,4395,4385,4395,184,0
11-29-2001,1000,4393,4394,4382,4389,146,0
11-29-2001,1005,4389,4390,4386,4388,78,0
11-29-2001,1010,4394,4395,4386,4386,109,0
11-29-2001,1015,4386,4387,4373,4375,220,0
11-29-2001,1020,4375,4380,4375,4375,87,0
11-29-2001,1025,4375,4380,4365,4365,230,0
11-29-2001,1030,4365,4370,4364,4370,217,0
11-29-2001,1035,4370,4377,4368,4371,150,0
11-29-2001,1040,4371,4390,4370,4389,206,0
11-29-2001,1045,4385,4394,4381,4387,160,0
11-29-2001,1050,4386,4402,4386,4398,480,0
11-29-2001,1055,4398,4403,4395,4397,194,0
11-29-2001,1100,4395,4402,4395,4400,197,0
11-29-2001,1105,4397,4399,4392,4392,116,0
11-29-2001,1110,4392,4397,4391,4395,101,0
11-29-2001,1115,4397,4410,4397,4405,252,0
11-29-2001,1120,4407,4407,4402,4405,156,0
11-29-2001,1125,4406,4406,4394,4400,177,0
11-29-2001,1130,4397,4397,4386,4388,147,0
11-29-2001,1135,4390,4390,4382,4384,168,0
11-29-2001,1140,4383,4383,4371,4380,239,0
11-29-2001,1145,4380,4380,4375,4378,142,0
11-29-2001,1150,4376,4382,4371,4377,196,0
11-29-2001,1155,4376,4394,4376,4390,202,0
11-29-2001,1200,4392,4393,4388,4393,116,0
11-29-2001,1205,4390,4391,4385,4389,64,0
11-29-2001,1210,4388,4392,4388,4392,87,0
11-29-2001,1215,4391,4392,4373,4375,220,0
11-29-2001,1220,4375,4385,4375,4380,112,0
11-29-2001,1225,4379,4383,4378,4381,80,0
11-29-2001,1230,4385,4385,4375,4375,109,0
11-29-2001,1235,4375,4389,4375,4388,102,0
11-29-2001,1240,4389,4390,4383,4385,109,0
11-29-2001,1245,4382,4383,4376,4383,67,0
11-29-2001,1250,4385,4395,4379,4382,189,0
11-29-2001,1255,4382,4399,4382,4399,131,0
11-29-2001,1300,4399,4418,4399,4414,546,0
11-29-2001,1305,4414,4420,4414,4420,526,0
11-29-2001,1310,4423,4425,4419,4420,498,0
11-29-2001,1315,4417,4424,4415,4420,336,0
11-29-2001,1320,4421,4435,4417,4435,467,0
11-29-2001,1325,4437,4437,4424,4425,425,0
11-29-2001,1330,4421,4428,4418,4424,341,0
11-29-2001,1335,4421,4425,4419,4424,236,0
11-29-2001,1340,4422,4424,4417,4418,405,0
11-29-2001,1345,4416,4416,4407,4407,419,0
11-30-2001,0850,4431,4446,4431,4442,449,0
11-30-2001,0855,4442,4442,4435,4439,194,0
11-30-2001,0900,4439,4445,4437,4443,194,0
11-30-2001,0905,4445,4446,4431,4432,374,0
11-30-2001,0910,4432,4433,4421,4427,279,0
11-30-2001,0915,4425,4426,4414,4420,281,0
11-30-2001,0920,4422,4435,4420,4428,276,0
11-30-2001,0925,4428,4431,4425,4430,226,0
11-30-2001,0930,4428,4428,4422,4424,155,0
11-30-2001,0935,4421,4423,4415,4420,230,0
11-30-2001,0940,4420,4425,4414,4425,156,0
11-30-2001,0945,4425,4425,4415,4421,132,0
11-30-2001,0950,4422,4423,4396,4396,432,0
11-30-2001,0955,4396,4396,4385,4393,421,0
11-30-2001,1000,4393,4393,4388,4392,305,0
11-30-2001,1005,4392,4395,4384,4385,435,0
11-30-2001,1010,4384,4400,4380,4400,414,0
11-30-2001,1015,4400,4402,4390,4400,267,0
11-30-2001,1020,4399,4402,4395,4402,125,0
11-30-2001,1025,4402,4410,4400,4410,171,0
11-30-2001,1030,4408,4410,4407,4410,132,0
11-30-2001,1035,4408,4409,4400,4402,115,0
11-30-2001,1040,4405,4415,4401,4413,193,0
11-30-2001,1045,4414,4414,4407,4412,89,0
11-30-2001,1050,4413,4417,4412,4413,170,0
11-30-2001,1055,4416,4428,4414,4428,282,0
11-30-2001,1100,4428,4430,4420,4420,337,0
11-30-2001,1105,4420,4427,4420,4425,186,0
11-30-2001,1110,4426,4440,4423,4438,434,0
11-30-2001,1115,4437,4442,4435,4435,313,0
11-30-2001,1120,4436,4436,4428,4428,153,0
11-30-2001,1125,4426,4427,4420,4421,190,0
11-30-2001,1130,4421,4425,4420,4422,75,0
11-30-2001,1135,4421,4431,4420,4431,136,0
11-30-2001,1140,4435,4435,4426,4426,99,0
11-30-2001,1145,4426,4430,4422,4430,64,0
11-30-2001,1150,4431,4431,4423,4423,70,0
11-30-2001,1155,4423,4435,4423,4432,130,0
11-30-2001,1200,4436,4455,4436,4448,680,0
11-30-2001,1205,4449,4458,4443,4443,465,0
11-30-2001,1210,4444,4452,4443,4445,194,0
11-30-2001,1215,4447,4450,4445,4450,192,0
11-30-2001,1220,4449,4449,4436,4437,166,0
11-30-2001,1225,4438,4440,4436,4436,111,0
11-30-2001,1230,4435,4435,4421,4422,275,0
11-30-2001,1235,4424,4429,4419,4425,283,0
11-30-2001,1240,4425,4430,4420,4427,151,0
11-30-2001,1245,4428,4434,4425,4430,130,0
11-30-2001,1250,4426,4433,4420,4422,148,0
11-30-2001,1255,4422,4432,4422,4432,106,0
11-30-2001,1300,4433,4440,4433,4438,179,0
11-30-2001,1305,4439,4444,4429,4429,191,0
11-30-2001,1310,4428,4428,4383,4388,711,0
11-30-2001,1315,4385,4395,4385,4395,495,0
11-30-2001,1320,4392,4404,4392,4403,275,0
11-30-2001,1325,4402,4402,4395,4395,273,0
11-30-2001,1330,4392,4395,4365,4365,567,0
11-30-2001,1335,4370,4380,4366,4380,635,0
11-30-2001,1340,4380,4384,4378,4378,363,0
11-30-2001,1345,4378,4390,4378,4390,385,0
12-03-2001,0850,4459,4459,4445,4452,473,0
12-03-2001,0855,4450,4454,4448,4448,237,0
12-03-2001,0900,4449,4459,4448,4459,191,0
12-03-2001,0905,4460,4465,4453,4453,346,0
12-03-2001,0910,4452,4495,4451,4490,563,0
12-03-2001,0915,4490,4510,4488,4500,634,0
12-03-2001,0920,4500,4516,4500,4509,636,0
12-03-2001,0925,4510,4519,4505,4519,466,0
12-03-2001,0930,4520,4539,4520,4539,483,0
12-03-2001,0935,4540,4555,4540,4555,677,0
12-03-2001,0940,4550,4557,4536,4536,316,0
12-03-2001,0945,4536,4547,4535,4544,220,0
12-03-2001,0950,4544,4550,4540,4550,263,0
12-03-2001,0955,4549,4550,4535,4535,319,0
12-03-2001,1000,4534,4540,4525,4540,322,0
12-03-2001,1005,4541,4545,4540,4544,203,0
12-03-2001,1010,4544,4555,4538,4555,384,0
12-03-2001,1015,4555,4565,4555,4559,392,0
12-03-2001,1020,4560,4560,4552,4558,181,0
12-03-2001,1025,4556,4556,4545,4548,134,0
12-03-2001,1030,4547,4555,4545,4552,155,0
12-03-2001,1035,4551,4551,4543,4549,139,0
12-03-2001,1040,4550,4555,4548,4552,143,0
12-03-2001,1045,4552,4558,4551,4558,203,0
12-03-2001,1050,4557,4563,4557,4560,169,0
12-03-2001,1055,4561,4575,4556,4575,339,0
12-03-2001,1100,4578,4578,4565,4565,420,0
12-03-2001,1105,4565,4568,4565,4566,123,0
12-03-2001,1110,4568,4569,4557,4560,190,0
12-03-2001,1115,4560,4560,4552,4555,162,0
12-03-2001,1120,4555,4560,4553,4560,135,0
12-03-2001,1125,4560,4562,4557,4557,150,0
12-03-2001,1130,4559,4564,4553,4553,174,0
12-03-2001,1135,4553,4555,4545,4545,192,0
12-03-2001,1140,4543,4554,4541,4554,235,0
12-03-2001,1145,4558,4565,4558,4560,217,0
12-03-2001,1150,4558,4562,4550,4555,79,0
12-03-2001,1155,4558,4558,4542,4547,164,0
12-03-2001,1200,4549,4555,4549,4550,108,0
12-03-2001,1205,4548,4559,4548,4558,98,0
12-03-2001,1210,4558,4560,4551,4560,96,0
12-03-2001,1215,4560,4565,4560,4565,140,0
12-03-2001,1220,4564,4570,4564,4565,196,0
12-03-2001,1225,4566,4567,4560,4562,89,0
12-03-2001,1230,4561,4561,4540,4547,180,0
12-03-2001,1235,4557,4557,4545,4547,100,0
12-03-2001,1240,4550,4556,4546,4546,88,0
12-03-2001,1245,4545,4551,4542,4551,189,0
12-03-2001,1250,4547,4558,4547,4554,97,0
12-03-2001,1255,4552,4567,4552,4565,188,0
12-03-2001,1300,4565,4571,4564,4571,233,0
12-03-2001,1305,4571,4573,4566,4569,192,0
12-03-2001,1310,4570,4585,4570,4577,463,0
12-03-2001,1315,4579,4583,4577,4579,204,0
12-03-2001,1320,4581,4594,4581,4582,463,0
12-03-2001,1325,4584,4590,4584,4585,198,0
12-03-2001,1330,4585,4600,4584,4593,424,0
12-03-2001,1335,4593,4595,4590,4591,296,0
12-03-2001,1340,4586,4591,4586,4589,294,0
12-03-2001,1345,4585,4589,4585,4589,389,0
12-04-2001,0850,4578,4578,4570,4570,255,0
12-04-2001,0855,4570,4570,4560,4565,223,0
12-04-2001,0900,4569,4570,4565,4565,166,0
12-04-2001,0905,4566,4566,4550,4552,468,0
12-04-2001,0910,4552,4559,4550,4550,351,0
12-04-2001,0915,4548,4548,4531,4532,503,0
12-04-2001,0920,4532,4541,4531,4540,361,0
12-04-2001,0925,4540,4545,4540,4544,255,0
12-04-2001,0930,4543,4555,4541,4555,347,0
12-04-2001,0935,4555,4555,4536,4536,466,0
12-04-2001,0940,4537,4552,4537,4551,200,0
12-04-2001,0945,4550,4557,4550,4555,215,0
12-04-2001,0950,4555,4563,4550,4563,375,0
12-04-2001,0955,4564,4588,4564,4588,534,0
12-04-2001,1000,4590,4590,4580,4580,509,0
12-04-2001,1005,4582,4582,4575,4582,338,0
12-04-2001,1010,4580,4586,4576,4586,292,0
12-04-2001,1015,4587,4617,4587,4607,524,0
12-04-2001,1020,4607,4623,4603,4620,518,0
12-04-2001,1025,4620,4620,4607,4610,355,0
12-04-2001,1030,4609,4609,4596,4600,383,0
12-04-2001,1035,4600,4601,4587,4594,263,0
12-04-2001,1040,4595,4605,4593,4605,165,0
12-04-2001,1045,4600,4608,4600,4605,135,0
12-04-2001,1050,4609,4613,4609,4610,205,0
12-04-2001,1055,4610,4630,4610,4620,416,0
12-04-2001,1100,4620,4627,4615,4615,335,0
12-04-2001,1105,4615,4630,4615,4622,372,0
12-04-2001,1110,4622,4629,4617,4629,220,0
12-04-2001,1115,4629,4638,4610,4610,301,0
12-04-2001,1120,4611,4615,4600,4605,310,0
12-04-2001,1125,4603,4608,4592,4603,237,0
12-04-2001,1130,4605,4608,4599,4599,177,0
12-04-2001,1135,4594,4609,4592,4607,174,0
12-04-2001,1140,4607,4610,4603,4610,107,0
12-04-2001,1145,4609,4620,4609,4612,173,0
12-04-2001,1150,4614,4615,4607,4615,100,0
12-04-2001,1155,4615,4615,4595,4600,226,0
12-04-2001,1200,4610,4614,4601,4610,112,0
12-04-2001,1205,4608,4628,4607,4625,271,0
12-04-2001,1210,4627,4634,4622,4632,227,0
12-04-2001,1215,4633,4633,4622,4632,187,0
12-04-2001,1220,4633,4633,4617,4618,211,0
12-04-2001,1225,4618,4625,4618,4625,127,0
12-04-2001,1230,4625,4630,4621,4621,111,0
12-04-2001,1235,4622,4644,4622,4644,384,0
12-04-2001,1240,4644,4649,4640,4645,446,0
12-04-2001,1245,4645,4646,4635,4638,222,0
12-04-2001,1250,4640,4646,4636,4646,241,0
12-04-2001,1255,4646,4659,4643,4654,486,0
12-04-2001,1300,4655,4667,4655,4667,560,0
12-04-2001,1305,4667,4685,4665,4683,653,0
12-04-2001,1310,4682,4688,4680,4685,445,0
12-04-2001,1315,4686,4709,4686,4700,596,0
12-04-2001,1320,4700,4718,4691,4715,559,0
12-04-2001,1325,4718,4739,4718,4730,631,0
12-04-2001,1330,4730,4735,4722,4731,505,0
12-04-2001,1335,4730,4734,4724,4734,357,0
12-04-2001,1340,4735,4744,4733,4744,538,0
12-04-2001,1345,4745,4745,4741,4741,562,0
12-05-2001,0850,4819,4820,4800,4820,872,0
12-05-2001,0855,4820,4835,4820,4827,486,0
12-05-2001,0900,4829,4840,4829,4840,584,0
12-05-2001,0905,4835,4839,4827,4827,518,0
12-05-2001,0910,4825,4835,4821,4821,760,0
12-05-2001,0915,4820,4820,4817,4818,567,0
12-05-2001,0920,4817,4817,4791,4795,591,0
12-05-2001,0925,4796,4809,4793,4800,471,0
12-05-2001,0930,4800,4819,4800,4810,379,0
12-05-2001,0935,4810,4815,4810,4810,377,0
12-05-2001,0940,4810,4819,4810,4810,326,0
12-05-2001,0945,4809,4810,4802,4806,228,0
12-05-2001,0950,4805,4830,4805,4830,348,0
12-05-2001,0955,4832,4839,4830,4832,291,0
12-05-2001,1000,4830,4860,4830,4850,653,0
12-05-2001,1005,4850,4855,4844,4853,244,0
12-05-2001,1010,4852,4853,4832,4832,233,0
12-05-2001,1015,4830,4839,4825,4825,149,0
12-05-2001,1020,4818,4827,4815,4819,215,0
12-05-2001,1025,4820,4824,4817,4817,161,0
12-05-2001,1030,4816,4825,4815,4825,157,0
12-05-2001,1035,4825,4825,4800,4805,337,0
12-05-2001,1040,4815,4836,4806,4836,195,0
12-05-2001,1045,4836,4849,4830,4849,222,0
12-05-2001,1050,4849,4855,4846,4855,317,0
12-05-2001,1055,4858,4873,4855,4865,518,0
12-05-2001,1100,4866,4868,4851,4851,444,0
12-05-2001,1105,4852,4855,4844,4853,263,0
12-05-2001,1110,4853,4860,4850,4850,152,0
12-05-2001,1115,4850,4869,4850,4869,256,0
12-05-2001,1120,4869,4870,4852,4852,188,0
12-05-2001,1125,4851,4853,4842,4849,183,0
12-05-2001,1130,4849,4865,4849,4858,162,0
12-05-2001,1135,4860,4861,4850,4861,131,0
12-05-2001,1140,4862,4880,4862,4875,391,0
12-05-2001,1145,4878,4888,4875,4881,271,0
12-05-2001,1150,4881,4900,4880,4897,458,0
12-05-2001,1155,4890,4895,4885,4890,213,0
12-05-2001,1200,4886,4894,4886,4894,147,0
12-05-2001,1205,4892,4920,4892,4920,529,0
12-05-2001,1210,4920,4944,4920,4930,537,0
12-05-2001,1215,4937,4937,4922,4922,238,0
12-05-2001,1220,4923,4934,4923,4930,205,0
12-05-2001,1225,4930,4930,4915,4915,206,0
12-05-2001,1230,4910,4910,4898,4900,404,0
12-05-2001,1235,4900,4900,4895,4895,264,0
12-05-2001,1240,4895,4895,4876,4876,476,0
12-05-2001,1245,4878,4880,4875,4875,399,0
12-05-2001,1250,4870,4889,4859,4889,495,0
12-05-2001,1255,4888,4908,4887,4903,456,0
12-05-2001,1300,4900,4900,4885,4885,211,0
12-05-2001,1305,4887,4892,4880,4888,274,0
12-05-2001,1310,4885,4885,4821,4830,904,0
12-05-2001,1315,4830,4830,4792,4813,1170,0
12-05-2001,1320,4815,4848,4810,4835,662,0
12-05-2001,1325,4835,4880,4830,4880,485,0
12-05-2001,1330,4880,4910,4878,4900,771,0
12-05-2001,1335,4905,4905,4871,4890,392,0
12-05-2001,1340,4890,4909,4890,4909,564,0
12-05-2001,1345,4908,4910,4908,4910,473,0
12-06-2001,0850,5039,5057,5032,5057,1099,0
12-06-2001,0855,5054,5060,5052,5055,492,0
12-06-2001,0900,5054,5057,5050,5050,334,0
12-06-2001,0905,5050,5055,5045,5052,502,0
12-06-2001,0910,5050,5050,5026,5037,585,0
12-06-2001,0915,5040,5049,5030,5034,316,0
12-06-2001,0920,5030,5034,5022,5022,330,0
12-06-2001,0925,5020,5050,5018,5050,354,0
12-06-2001,0930,5050,5080,5050,5070,619,0
12-06-2001,0935,5069,5080,5065,5070,433,0
12-06-2001,0940,5074,5077,5065,5065,266,0
12-06-2001,0945,5065,5065,5057,5061,197,0
12-06-2001,0950,5064,5070,5055,5060,238,0
12-06-2001,0955,5060,5078,5058,5077,172,0
12-06-2001,1000,5079,5097,5079,5085,407,0
12-06-2001,1005,5083,5095,5081,5095,248,0
12-06-2001,1010,5096,5117,5096,5105,570,0
12-06-2001,1015,5100,5121,5100,5121,332,0
12-06-2001,1020,5125,5137,5120,5128,487,0
12-06-2001,1025,5121,5128,5120,5120,230,0
12-06-2001,1030,5120,5120,5105,5106,230,0
12-06-2001,1035,5106,5119,5105,5109,175,0
12-06-2001,1040,5107,5120,5102,5120,252,0
12-06-2001,1045,5113,5120,5110,5110,143,0
12-06-2001,1050,5112,5122,5110,5122,182,0
12-06-2001,1055,5125,5129,5115,5125,134,0
12-06-2001,1100,5125,5148,5125,5140,586,0
12-06-2001,1105,5139,5140,5120,5120,207,0
12-06-2001,1110,5120,5135,5116,5124,176,0
12-06-2001,1115,5122,5122,5085,5090,415,0
12-06-2001,1120,5097,5100,5087,5088,259,0
12-06-2001,1125,5088,5100,5088,5099,192,0
12-06-2001,1130,5099,5105,5088,5088,225,0
12-06-2001,1135,5087,5103,5080,5100,378,0
12-06-2001,1140,5101,5109,5096,5107,250,0
12-06-2001,1145,5109,5110,5105,5107,167,0
12-06-2001,1150,5109,5119,5103,5116,217,0
12-06-2001,1155,5120,5129,5116,5127,278,0
12-06-2001,1200,5129,5130,5122,5130,306,0
12-06-2001,1205,5134,5135,5120,5124,222,0
12-06-2001,1210,5124,5145,5124,5144,256,0
12-06-2001,1215,5140,5155,5134,5150,467,0
12-06-2001,1220,5149,5149,5130,5145,212,0
12-06-2001,1225,5145,5150,5118,5118,264,0
12-06-2001,1230,5118,5130,5116,5124,183,0
12-06-2001,1235,5123,5146,5122,5135,219,0
12-06-2001,1240,5130,5150,5130,5149,215,0
12-06-2001,1245,5149,5168,5140,5150,427,0
12-06-2001,1250,5150,5172,5145,5169,295,0
12-06-2001,1255,5167,5169,5151,5166,202,0
12-06-2001,1300,5167,5174,5165,5167,233,0
12-06-2001,1305,5166,5166,5150,5160,299,0
12-06-2001,1310,5157,5188,5155,5184,387,0
12-06-2001,1315,5180,5220,5166,5210,492,0
12-06-2001,1320,5210,5250,5205,5250,730,0
12-06-2001,1325,5252,5253,5252,5253,853,0
12-06-2001,1330,5253,5253,5253,5253,60,0
12-06-2001,1335,5253,5253,5253,5253,51,0
12-06-2001,1340,5253,5253,5253,5253,61,0
12-06-2001,1345,5253,5253,5253,5253,71,0
12-07-2001,0850,5240,5240,5211,5226,741,0
12-07-2001,0855,5222,5239,5222,5235,337,0
12-07-2001,0900,5235,5247,5231,5245,256,0
12-07-2001,0905,5245,5245,5210,5230,514,0
12-07-2001,0910,5230,5290,5230,5289,509,0
12-07-2001,0915,5285,5286,5250,5250,543,0
12-07-2001,0920,5257,5257,5211,5225,520,0
12-07-2001,0925,5225,5237,5216,5237,316,0
12-07-2001,0930,5239,5244,5230,5232,287,0
12-07-2001,0935,5234,5244,5221,5226,243,0
12-07-2001,0940,5230,5235,5221,5222,222,0
12-07-2001,0945,5225,5250,5222,5250,271,0
12-07-2001,0950,5250,5259,5250,5259,394,0
12-07-2001,0955,5262,5267,5253,5256,212,0
12-07-2001,1000,5256,5260,5252,5258,212,0
12-07-2001,1005,5258,5278,5258,5276,366,0
12-07-2001,1010,5276,5299,5276,5290,397,0
12-07-2001,1015,5299,5310,5292,5300,621,0
12-07-2001,1020,5301,5307,5300,5306,384,0
12-07-2001,1025,5304,5306,5280,5280,287,0
12-07-2001,1030,5280,5280,5255,5270,329,0
12-07-2001,1035,5270,5272,5260,5260,191,0
12-07-2001,1040,5260,5279,5259,5279,192,0
12-07-2001,1045,5279,5279,5260,5260,185,0
12-07-2001,1050,5260,5287,5260,5278,242,0
12-07-2001,1055,5275,5285,5271,5285,109,0
12-07-2001,1100,5289,5290,5263,5263,181,0
12-07-2001,1105,5263,5269,5258,5269,174,0
12-07-2001,1110,5269,5282,5269,5279,190,0
12-07-2001,1115,5275,5279,5273,5273,159,0
12-07-2001,1120,5273,5273,5257,5257,222,0
12-07-2001,1125,5256,5258,5230,5236,456,0
12-07-2001,1130,5236,5239,5212,5212,474,0
12-07-2001,1135,5206,5206,5180,5200,902,0
12-07-2001,1140,5200,5220,5200,5219,465,0
12-07-2001,1145,5218,5240,5218,5238,397,0
12-07-2001,1150,5240,5242,5223,5224,213,0
12-07-2001,1155,5220,5233,5211,5214,253,0
12-07-2001,1200,5212,5228,5212,5216,191,0
12-07-2001,1205,5215,5216,5190,5200,447,0
12-07-2001,1210,5200,5205,5160,5160,824,0
12-07-2001,1215,5160,5190,5152,5190,727,0
12-07-2001,1220,5187,5199,5185,5195,361,0
12-07-2001,1225,5196,5196,5181,5181,254,0
12-07-2001,1230,5180,5199,5170,5199,388,0
12-07-2001,1235,5200,5240,5200,5240,541,0
12-07-2001,1240,5240,5240,5201,5209,329,0
12-07-2001,1245,5212,5236,5210,5235,254,0
12-07-2001,1250,5235,5248,5220,5248,376,0
12-07-2001,1255,5248,5268,5248,5256,617,0
12-07-2001,1300,5257,5276,5255,5255,545,0
12-07-2001,1305,5250,5257,5230,5239,345,0
12-07-2001,1310,5240,5260,5233,5260,333,0
12-07-2001,1315,5269,5307,5263,5304,697,0
12-07-2001,1320,5309,5325,5306,5309,750,0
12-07-2001,1325,5302,5347,5302,5347,658,0
12-07-2001,1330,5347,5380,5339,5360,760,0
12-07-2001,1335,5370,5370,5343,5349,409,0
12-07-2001,1340,5350,5374,5350,5366,511,0
12-07-2001,1345,5366,5368,5366,5368,569,0
12-10-2001,0850,5312,5328,5300,5322,354,0
12-10-2001,0855,5329,5329,5310,5310,257,0
12-10-2001,0900,5310,5311,5302,5305,218,0
12-10-2001,0905,5303,5331,5303,5329,347,0
12-10-2001,0910,5328,5332,5324,5330,432,0
12-10-2001,0915,5330,5331,5306,5306,482,0
12-10-2001,0920,5300,5300,5290,5300,469,0
12-10-2001,0925,5300,5320,5300,5316,322,0
12-10-2001,0930,5312,5325,5310,5310,242,0
12-10-2001,0935,5305,5320,5302,5316,169,0
12-10-2001,0940,5316,5328,5316,5324,190,0
12-10-2001,0945,5322,5330,5317,5330,203,0
12-10-2001,0950,5331,5345,5330,5330,376,0
12-10-2001,0955,5330,5350,5330,5349,229,0
12-10-2001,1000,5350,5350,5339,5343,291,0
12-10-2001,1005,5343,5374,5343,5368,347,0
12-10-2001,1010,5370,5374,5365,5370,353,0
12-10-2001,1015,5374,5374,5350,5350,261,0
12-10-2001,1020,5345,5360,5338,5340,295,0
12-10-2001,1025,5340,5340,5328,5332,253,0
12-10-2001,1030,5330,5330,5320,5329,243,0
12-10-2001,1035,5327,5346,5321,5345,279,0
12-10-2001,1040,5344,5345,5334,5334,208,0
12-10-2001,1045,5333,5345,5333,5345,134,0
12-10-2001,1050,5340,5347,5335,5337,154,0
12-10-2001,1055,5337,5345,5335,5345,139,0
12-10-2001,1100,5343,5345,5323,5333,219,0
12-10-2001,1105,5333,5344,5325,5339,201,0
12-10-2001,1110,5335,5344,5328,5338,128,0
12-10-2001,1115,5329,5330,5312,5322,346,0
12-10-2001,1120,5323,5328,5314,5325,202,0
12-10-2001,1125,5329,5335,5323,5335,135,0
12-10-2001,1130,5335,5346,5335,5346,192,0
12-10-2001,1135,5347,5367,5347,5362,346,0
12-10-2001,1140,5363,5375,5360,5375,380,0
12-10-2001,1145,5376,5378,5361,5365,292,0
12-10-2001,1150,5365,5365,5353,5354,317,0
12-10-2001,1155,5355,5390,5354,5388,472,0
12-10-2001,1200,5388,5408,5376,5408,561,0
12-10-2001,1205,5408,5420,5407,5410,558,0
12-10-2001,1210,5410,5415,5398,5398,425,0
12-10-2001,1215,5400,5400,5390,5394,353,0
12-10-2001,1220,5395,5399,5374,5379,349,0
12-10-2001,1225,5379,5393,5379,5388,160,0
12-10-2001,1230,5389,5394,5374,5375,251,0
12-10-2001,1235,5375,5414,5375,5414,378,0
12-10-2001,1240,5410,5414,5392,5392,257,0
12-10-2001,1245,5395,5411,5395,5408,232,0
12-10-2001,1250,5408,5429,5406,5420,353,0
12-10-2001,1255,5420,5422,5380,5380,383,0
12-10-2001,1300,5376,5385,5351,5351,557,0
12-10-2001,1305,5351,5351,5316,5330,825,0
12-10-2001,1310,5330,5345,5315,5344,564,0
12-10-2001,1315,5345,5347,5336,5342,581,0
12-10-2001,1320,5340,5340,5320,5320,423,0
12-10-2001,1325,5322,5333,5256,5256,1135,0
12-10-2001,1330,5260,5289,5260,5289,864,0
12-10-2001,1335,5282,5299,5282,5285,337,0
12-10-2001,1340,5288,5288,5280,5288,466,0
12-10-2001,1345,5289,5292,5289,5292,396,0
12-11-2001,0850,5240,5242,5230,5237,419,0
12-11-2001,0855,5237,5239,5233,5233,210,0
12-11-2001,0900,5233,5234,5226,5233,345,0
12-11-2001,0905,5234,5240,5230,5240,269,0
12-11-2001,0910,5242,5245,5226,5226,393,0
12-11-2001,0915,5225,5238,5212,5224,561,0
12-11-2001,0920,5222,5233,5218,5228,502,0
12-11-2001,0925,5230,5242,5226,5240,508,0
12-11-2001,0930,5241,5247,5240,5246,327,0
12-11-2001,0935,5245,5246,5238,5245,348,0
12-11-2001,0940,5246,5258,5245,5250,270,0
12-11-2001,0945,5250,5250,5240,5250,184,0
12-11-2001,0950,5248,5250,5236,5240,207,0
12-11-2001,0955,5242,5270,5242,5270,360,0
12-11-2001,1000,5266,5275,5260,5268,303,0
12-11-2001,1005,5265,5290,5265,5283,419,0
12-11-2001,1010,5283,5283,5261,5261,317,0
12-11-2001,1015,5262,5265,5253,5260,173,0
12-11-2001,1020,5265,5265,5253,5253,165,0
12-11-2001,1025,5255,5270,5255,5270,163,0
12-11-2001,1030,5272,5272,5254,5255,153,0
12-11-2001,1035,5256,5273,5254,5272,131,0
12-11-2001,1040,5272,5272,5255,5255,110,0
12-11-2001,1045,5255,5265,5254,5264,113,0
12-11-2001,1050,5260,5268,5256,5265,138,0
12-11-2001,1055,5262,5262,5231,5237,391,0
12-11-2001,1100,5238,5238,5232,5235,251,0
12-11-2001,1105,5234,5249,5230,5235,522,0
12-11-2001,1110,5240,5250,5239,5245,303,0
12-11-2001,1115,5244,5246,5241,5242,222,0
12-11-2001,1120,5242,5244,5220,5224,433,0
12-11-2001,1125,5225,5236,5225,5226,153,0
12-11-2001,1130,5225,5236,5222,5236,231,0
12-11-2001,1135,5238,5254,5238,5250,309,0
12-11-2001,1140,5250,5250,5236,5238,171,0
12-11-2001,1145,5240,5245,5240,5241,125,0
12-11-2001,1150,5241,5241,5230,5235,156,0
12-11-2001,1155,5240,5257,5237,5257,233,0
12-11-2001,1200,5253,5271,5253,5270,406,0
12-11-2001,1205,5269,5269,5252,5252,268,0
12-11-2001,1210,5252,5253,5243,5248,177,0
12-11-2001,1215,5248,5249,5238,5242,134,0
12-11-2001,1220,5245,5250,5229,5229,208,0
12-11-2001,1225,5225,5237,5221,5221,268,0
12-11-2001,1230,5223,5225,5210,5218,554,0
12-11-2001,1235,5218,5232,5218,5232,258,0
12-11-2001,1240,5234,5243,5234,5240,278,0
12-11-2001,1245,5240,5243,5230,5232,184,0
12-11-2001,1250,5235,5235,5225,5228,116,0
12-11-2001,1255,5228,5245,5225,5240,149,0
12-11-2001,1300,5242,5265,5242,5261,606,0
12-11-2001,1305,5263,5275,5260,5271,544,0
12-11-2001,1310,5272,5290,5272,5276,614,0
12-11-2001,1315,5275,5278,5263,5278,439,0
12-11-2001,1320,5279,5286,5265,5275,348,0
12-11-2001,1325,5280,5285,5270,5270,394,0
12-11-2001,1330,5270,5283,5266,5276,284,0
12-11-2001,1335,5273,5280,5273,5280,260,0
12-11-2001,1340,5282,5295,5280,5295,386,0
12-11-2001,1345,5296,5298,5296,5298,444,0
12-12-2001,0850,5293,5293,5273,5289,243,0
12-12-2001,0855,5290,5328,5290,5325,396,0
12-12-2001,0900,5323,5329,5323,5325,259,0
12-12-2001,0905,5326,5342,5321,5335,444,0
12-12-2001,0910,5330,5335,5320,5330,387,0
12-12-2001,0915,5331,5337,5324,5327,301,0
12-12-2001,0920,5328,5349,5328,5348,433,0
12-12-2001,0925,5346,5368,5345,5368,458,0
12-12-2001,0930,5360,5367,5355,5360,458,0
12-12-2001,0935,5358,5360,5352,5356,288,0
12-12-2001,0940,5358,5379,5357,5379,378,0
12-12-2001,0945,5379,5398,5379,5398,463,0
12-12-2001,0950,5395,5419,5394,5413,500,0
12-12-2001,0955,5410,5412,5396,5398,460,0
12-12-2001,1000,5398,5402,5396,5402,339,0
12-12-2001,1005,5405,5409,5401,5407,286,0
12-12-2001,1010,5407,5415,5400,5400,409,0
12-12-2001,1015,5400,5405,5392,5404,271,0
12-12-2001,1020,5401,5405,5392,5392,185,0
12-12-2001,1025,5390,5420,5390,5420,451,0
12-12-2001,1030,5420,5438,5420,5434,561,0
12-12-2001,1035,5434,5464,5434,5458,526,0
12-12-2001,1040,5455,5462,5454,5458,395,0
12-12-2001,1045,5459,5459,5448,5448,194,0
12-12-2001,1050,5440,5454,5435,5446,244,0
12-12-2001,1055,5450,5455,5446,5455,209,0
12-12-2001,1100,5451,5452,5442,5452,204,0
12-12-2001,1105,5454,5485,5454,5480,505,0
12-12-2001,1110,5479,5488,5474,5483,208,0
12-12-2001,1115,5482,5486,5472,5475,216,0
12-12-2001,1120,5474,5502,5474,5496,411,0
12-12-2001,1125,5489,5502,5486,5495,272,0
12-12-2001,1130,5492,5503,5491,5495,228,0
12-12-2001,1135,5495,5495,5481,5490,221,0
12-12-2001,1140,5490,5515,5490,5505,320,0
12-12-2001,1145,5503,5503,5485,5485,203,0
12-12-2001,1150,5485,5488,5473,5480,301,0
12-12-2001,1155,5484,5498,5481,5498,139,0
12-12-2001,1200,5495,5509,5490,5509,209,0
12-12-2001,1205,5501,5504,5494,5504,155,0
12-12-2001,1210,5505,5507,5500,5500,138,0
12-12-2001,1215,5501,5520,5500,5519,247,0
12-12-2001,1220,5525,5527,5518,5525,396,0
12-12-2001,1225,5524,5544,5524,5539,354,0
12-12-2001,1230,5545,5547,5538,5540,358,0
12-12-2001,1235,5539,5586,5539,5565,535,0
12-12-2001,1240,5570,5580,5566,5575,320,0
12-12-2001,1245,5575,5639,5573,5639,779,0
12-12-2001,1250,5648,5667,5640,5665,1182,0
12-12-2001,1255,5666,5666,5630,5631,451,0
12-12-2001,1300,5631,5639,5620,5623,383,0
12-12-2001,1305,5620,5629,5611,5628,346,0
12-12-2001,1310,5616,5640,5616,5639,384,0
12-12-2001,1315,5639,5642,5631,5638,320,0
12-12-2001,1320,5638,5660,5638,5660,392,0
12-12-2001,1325,5662,5666,5650,5650,371,0
12-12-2001,1330,5656,5659,5650,5652,254,0
12-12-2001,1335,5650,5650,5625,5632,385,0
12-12-2001,1340,5636,5646,5632,5646,302,0
12-12-2001,1345,5640,5649,5640,5649,469,0
12-13-2001,0850,5650,5660,5626,5658,349,0
12-13-2001,0855,5659,5694,5658,5685,497,0
12-13-2001,0900,5685,5685,5661,5676,228,0
12-13-2001,0905,5679,5763,5665,5739,574,0
12-13-2001,0910,5730,5730,5660,5660,584,0
12-13-2001,0915,5650,5650,5581,5581,969,0
12-13-2001,0920,5579,5631,5572,5629,722,0
12-13-2001,0925,5629,5632,5621,5621,504,0
12-13-2001,0930,5621,5626,5606,5620,302,0
12-13-2001,0935,5615,5620,5580,5582,403,0
12-13-2001,0940,5582,5583,5550,5580,567,0
12-13-2001,0945,5588,5610,5574,5608,349,0
12-13-2001,0950,5608,5615,5600,5614,347,0
12-13-2001,0955,5614,5615,5593,5594,262,0
12-13-2001,1000,5594,5634,5594,5634,297,0
12-13-2001,1005,5634,5670,5634,5670,604,0
12-13-2001,1010,5660,5665,5650,5650,386,0
12-13-2001,1015,5660,5660,5633,5636,289,0
12-13-2001,1020,5636,5660,5635,5660,264,0
12-13-2001,1025,5660,5676,5658,5665,272,0
12-13-2001,1030,5668,5668,5640,5648,278,0
12-13-2001,1035,5648,5670,5647,5658,286,0
12-13-2001,1040,5652,5693,5652,5693,389,0
12-13-2001,1045,5693,5714,5686,5686,567,0
12-13-2001,1050,5686,5698,5671,5672,295,0
12-13-2001,1055,5673,5673,5652,5660,250,0
12-13-2001,1100,5658,5668,5655,5667,232,0
12-13-2001,1105,5669,5671,5661,5671,120,0
12-13-2001,1110,5680,5685,5673,5673,146,0
12-13-2001,1115,5675,5679,5660,5665,172,0
12-13-2001,1120,5665,5689,5665,5682,258,0
12-13-2001,1125,5682,5689,5675,5686,173,0
12-13-2001,1130,5684,5710,5684,5710,348,0
12-13-2001,1135,5706,5710,5675,5675,363,0
12-13-2001,1140,5676,5688,5611,5613,492,0
12-13-2001,1145,5605,5605,5562,5562,1021,0
12-13-2001,1150,5561,5610,5560,5607,701,0
12-13-2001,1155,5605,5605,5570,5570,627,0
12-13-2001,1200,5570,5579,5556,5569,450,0
12-13-2001,1205,5562,5562,5489,5520,1237,0
12-13-2001,1210,5528,5560,5520,5554,576,0
12-13-2001,1215,5551,5564,5546,5546,474,0
12-13-2001,1220,5550,5580,5540,5540,323,0
12-13-2001,1225,5540,5547,5535,5535,370,0
12-13-2001,1230,5531,5531,5505,5512,442,0
12-13-2001,1235,5511,5511,5470,5499,944,0
12-13-2001,1240,5500,5529,5488,5525,629,0
12-13-2001,1245,5534,5534,5490,5490,443,0
12-13-2001,1250,5500,5530,5486,5525,382,0
12-13-2001,1255,5520,5525,5490,5515,344,0
12-13-2001,1300,5512,5540,5512,5539,535,0
12-13-2001,1305,5539,5540,5510,5520,284,0
12-13-2001,1310,5520,5520,5471,5475,654,0
12-13-2001,1315,5475,5475,5401,5401,1103,0
12-13-2001,1320,5401,5409,5390,5401,988,0
12-13-2001,1325,5410,5438,5410,5423,398,0
12-13-2001,1330,5434,5435,5410,5411,484,0
12-13-2001,1335,5405,5421,5405,5420,358,0
12-13-2001,1340,5419,5425,5416,5422,316,0
12-13-2001,1345,5425,5425,5425,5425,286,0
12-14-2001,0850,5340,5355,5322,5339,659,0
12-14-2001,0855,5336,5348,5328,5330,337,0
12-14-2001,0900,5330,5346,5328,5345,218,0
12-14-2001,0905,5343,5365,5330,5364,422,0
12-14-2001,0910,5366,5372,5345,5352,421,0
12-14-2001,0915,5352,5398,5346,5398,378,0
12-14-2001,0920,5394,5394,5387,5390,364,0
12-14-2001,0925,5389,5416,5389,5416,408,0
12-14-2001,0930,5408,5412,5386,5386,437,0
12-14-2001,0935,5382,5382,5363,5379,385,0
12-14-2001,0940,5380,5408,5380,5408,319,0
12-14-2001,0945,5410,5412,5390,5400,236,0
12-14-2001,0950,5400,5413,5394,5400,279,0
12-14-2001,0955,5395,5395,5370,5374,311,0
12-14-2001,1000,5376,5385,5366,5385,227,0
12-14-2001,1005,5388,5410,5388,5406,309,0
12-14-2001,1010,5405,5413,5380,5412,439,0
12-14-2001,1015,5411,5419,5405,5415,422,0
12-14-2001,1020,5415,5420,5401,5415,493,0
12-14-2001,1025,5413,5440,5413,5433,421,0
12-14-2001,1030,5431,5431,5417,5417,373,0
12-14-2001,1035,5417,5417,5402,5402,360,0
12-14-2001,1040,5402,5408,5400,5400,278,0
12-14-2001,1045,5398,5414,5396,5414,181,0
12-14-2001,1050,5417,5439,5408,5436,427,0
12-14-2001,1055,5435,5435,5421,5430,255,0
12-14-2001,1100,5431,5463,5431,5451,562,0
12-14-2001,1105,5451,5485,5451,5472,509,0
12-14-2001,1110,5474,5480,5465,5480,425,0
12-14-2001,1115,5488,5488,5460,5460,412,0
12-14-2001,1120,5460,5481,5460,5480,392,0
12-14-2001,1125,5480,5498,5478,5490,498,0
12-14-2001,1130,5489,5495,5480,5495,424,0
12-14-2001,1135,5496,5496,5482,5484,197,0
12-14-2001,1140,5484,5487,5461,5465,318,0
12-14-2001,1145,5465,5480,5465,5472,155,0
12-14-2001,1150,5470,5479,5422,5422,599,0
12-14-2001,1155,5420,5438,5413,5413,439,0
12-14-2001,1200,5412,5419,5398,5418,592,0
12-14-2001,1205,5418,5443,5418,5425,348,0
12-14-2001,1210,5430,5430,5415,5422,256,0
12-14-2001,1215,5423,5423,5390,5393,498,0
12-14-2001,1220,5392,5393,5370,5393,532,0
12-14-2001,1225,5395,5409,5377,5404,327,0
12-14-2001,1230,5402,5425,5402,5420,252,0
12-14-2001,1235,5423,5423,5401,5420,179,0
12-14-2001,1240,5424,5445,5415,5443,310,0
12-14-2001,1245,5445,5473,5445,5459,542,0
12-14-2001,1250,5459,5479,5459,5467,323,0
12-14-2001,1255,5465,5466,5425,5428,365,0
12-14-2001,1300,5426,5444,5426,5426,219,0
12-14-2001,1305,5425,5470,5411,5458,387,0
12-14-2001,1310,5452,5478,5452,5478,413,0
12-14-2001,1315,5479,5500,5479,5480,739,0
12-14-2001,1320,5489,5490,5450,5455,307,0
12-14-2001,1325,5446,5488,5446,5487,371,0
12-14-2001,1330,5487,5515,5481,5500,650,0
12-14-2001,1335,5500,5510,5500,5507,416,0
12-14-2001,1340,5510,5526,5510,5525,527,0
12-14-2001,1345,5529,5550,5529,5550,474,0
12-17-2001,0850,5490,5495,5487,5494,325,0
12-17-2001,0855,5490,5514,5490,5498,272,0
12-17-2001,0900,5493,5497,5472,5476,231,0
12-17-2001,0905,5479,5510,5475,5505,377,0
12-17-2001,0910,5505,5505,5490,5491,296,0
12-17-2001,0915,5491,5496,5483,5488,218,0
12-17-2001,0920,5487,5501,5487,5493,231,0
12-17-2001,0925,5488,5488,5451,5461,500,0
12-17-2001,0930,5461,5461,5420,5445,558,0
12-17-2001,0935,5450,5456,5445,5455,352,0
12-17-2001,0940,5459,5459,5441,5441,254,0
12-17-2001,0945,5441,5470,5440,5460,253,0
12-17-2001,0950,5464,5468,5455,5456,210,0
12-17-2001,0955,5460,5474,5455,5472,202,0
12-17-2001,1000,5472,5484,5472,5478,282,0
12-17-2001,1005,5478,5478,5465,5465,270,0
12-17-2001,1010,5460,5475,5455,5474,204,0
12-17-2001,1015,5470,5473,5460,5473,107,0
12-17-2001,1020,5475,5479,5466,5477,152,0
12-17-2001,1025,5475,5479,5460,5465,151,0
12-17-2001,1030,5461,5470,5460,5470,125,0
12-17-2001,1035,5470,5470,5435,5440,293,0
12-17-2001,1040,5440,5444,5432,5437,245,0
12-17-2001,1045,5441,5450,5437,5450,134,0
12-17-2001,1050,5453,5472,5452,5467,201,0
12-17-2001,1055,5467,5468,5455,5467,139,0
12-17-2001,1100,5460,5460,5445,5457,98,0
12-17-2001,1105,5457,5470,5452,5470,142,0
12-17-2001,1110,5470,5482,5465,5482,194,0
12-17-2001,1115,5484,5498,5484,5498,371,0
12-17-2001,1120,5498,5501,5492,5495,221,0
12-17-2001,1125,5495,5497,5492,5494,206,0
12-17-2001,1130,5491,5493,5473,5486,177,0
12-17-2001,1135,5494,5515,5484,5515,230,0
12-17-2001,1140,5523,5525,5503,5508,466,0
12-17-2001,1145,5512,5525,5502,5509,244,0
12-17-2001,1150,5509,5518,5501,5506,165,0
12-17-2001,1155,5507,5518,5507,5518,107,0
12-17-2001,1200,5512,5540,5512,5526,360,0
12-17-2001,1205,5525,5535,5515,5516,245,0
12-17-2001,1210,5518,5518,5493,5500,346,0
12-17-2001,1215,5495,5516,5492,5513,161,0
12-17-2001,1220,5512,5520,5500,5502,191,0
12-17-2001,1225,5509,5523,5496,5500,141,0
12-17-2001,1230,5504,5504,5470,5472,270,0
12-17-2001,1235,5475,5485,5460,5460,278,0
12-17-2001,1240,5457,5480,5455,5474,291,0
12-17-2001,1245,5470,5480,5470,5478,273,0
12-17-2001,1250,5475,5485,5472,5482,158,0
12-17-2001,1255,5480,5483,5472,5472,103,0
12-17-2001,1300,5471,5524,5471,5524,328,0
12-17-2001,1305,5525,5542,5515,5519,440,0
12-17-2001,1310,5530,5539,5512,5513,256,0
12-17-2001,1315,5513,5524,5500,5506,317,0
12-17-2001,1320,5506,5525,5495,5496,310,0
12-17-2001,1325,5495,5509,5468,5469,316,0
12-17-2001,1330,5470,5480,5459,5470,371,0
12-17-2001,1335,5470,5478,5466,5466,206,0
12-17-2001,1340,5466,5467,5455,5455,416,0
12-17-2001,1345,5453,5453,5453,5453,371,0
12-18-2001,0850,5520,5548,5506,5539,344,0
12-18-2001,0855,5540,5540,5532,5536,147,0
12-18-2001,0900,5536,5547,5536,5547,221,0
12-18-2001,0905,5540,5547,5530,5530,294,0
12-18-2001,0910,5530,5531,5516,5530,282,0
12-18-2001,0915,5526,5540,5526,5540,265,0
12-18-2001,0920,5540,5546,5520,5520,325,0
12-18-2001,0925,5520,5520,5508,5516,230,0
12-18-2001,0930,5515,5536,5512,5522,223,0
12-18-2001,0935,5522,5528,5485,5500,147,0
12-18-2001,0940,5509,5509,5484,5485,216,0
12-18-2001,0945,5480,5480,5453,5465,277,0
12-18-2001,0950,5470,5488,5460,5485,229,0
12-18-2001,0955,5485,5489,5475,5480,187,0
12-18-2001,1000,5480,5485,5475,5475,110,0
12-18-2001,1005,5475,5475,5453,5455,188,0
12-18-2001,1010,5455,5466,5449,5449,177,0
12-18-2001,1015,5440,5440,5420,5420,400,0
12-18-2001,1020,5419,5420,5385,5395,425,0
12-18-2001,1025,5397,5418,5395,5411,237,0
12-18-2001,1030,5410,5410,5395,5400,169,0
12-18-2001,1035,5400,5400,5380,5380,286,0
12-18-2001,1040,5380,5395,5375,5391,249,0
12-18-2001,1045,5391,5425,5391,5415,166,0
12-18-2001,1050,5402,5420,5400,5419,104,0
12-18-2001,1055,5419,5428,5415,5419,138,0
12-18-2001,1100,5416,5429,5410,5426,164,0
12-18-2001,1105,5425,5425,5410,5418,125,0
12-18-2001,1110,5415,5422,5390,5392,247,0
12-18-2001,1115,5390,5400,5385,5390,133,0
12-18-2001,1120,5392,5402,5392,5394,84,0
12-18-2001,1125,5396,5417,5396,5412,70,0
12-18-2001,1130,5414,5415,5400,5400,65,0
12-18-2001,1135,5400,5409,5371,5371,188,0
12-18-2001,1140,5370,5389,5370,5375,205,0
12-18-2001,1145,5373,5375,5360,5372,248,0
12-18-2001,1150,5372,5401,5371,5385,121,0
12-18-2001,1155,5390,5400,5385,5395,52,0
12-18-2001,1200,5397,5397,5380,5386,86,0
12-18-2001,1205,5381,5395,5320,5321,314,0
12-18-2001,1210,5322,5358,5322,5350,423,0
12-18-2001,1215,5350,5360,5342,5357,96,0
12-18-2001,1220,5352,5360,5346,5360,72,0
12-18-2001,1225,5360,5361,5350,5350,76,0
12-18-2001,1230,5346,5364,5345,5364,87,0
12-18-2001,1235,5364,5380,5364,5367,70,0
12-18-2001,1240,5378,5378,5370,5370,67,0
12-18-2001,1245,5375,5381,5368,5381,57,0
12-18-2001,1250,5385,5396,5382,5395,77,0
12-18-2001,1255,5396,5405,5396,5405,165,0
12-18-2001,1300,5405,5428,5388,5389,155,0
12-18-2001,1305,5386,5399,5383,5388,90,0
12-18-2001,1310,5389,5398,5380,5387,80,0
12-18-2001,1315,5390,5398,5386,5388,78,0
12-18-2001,1320,5386,5390,5355,5355,227,0
12-18-2001,1325,5353,5360,5346,5355,196,0
12-18-2001,1330,5355,5360,5350,5350,134,0
12-18-2001,1335,5353,5360,5350,5353,77,0
12-18-2001,1340,5353,5360,5352,5356,139,0
12-18-2001,1345,5356,5360,5356,5360,126,0
12-19-2001,0850,5360,5424,5360,5410,61,0
12-19-2001,0855,5410,5419,5402,5415,79,0
12-19-2001,0900,5419,5419,5405,5408,46,0
12-19-2001,0905,5408,5415,5393,5400,65,0
12-19-2001,0910,5394,5394,5363,5372,171,0
12-19-2001,0915,5379,5400,5366,5368,116,0
12-19-2001,0920,5368,5389,5365,5377,50,0
12-19-2001,0925,5362,5370,5345,5345,160,0
12-19-2001,0930,5349,5350,5334,5350,109,0
12-19-2001,0935,5350,5375,5350,5375,89,0
12-19-2001,0940,5377,5385,5372,5372,54,0
12-19-2001,0945,5380,5388,5379,5388,54,0
12-19-2001,0950,5388,5399,5356,5388,95,0
12-19-2001,0955,5389,5389,5366,5370,34,0
12-19-2001,1000,5370,5386,5370,5386,38,0
12-19-2001,1005,5390,5395,5386,5395,43,0
12-19-2001,1010,5395,5405,5389,5404,97,0
12-19-2001,1015,5405,5405,5380,5385,58,0
12-19-2001,1020,5385,5390,5380,5380,36,0
12-19-2001,1025,5380,5395,5380,5393,31,0
12-19-2001,1030,5390,5390,5376,5376,34,0
12-19-2001,1035,5376,5380,5376,5380,16,0
12-19-2001,1040,5376,5376,5366,5367,42,0
12-19-2001,1045,5366,5373,5366,5366,25,0
12-19-2001,1050,5370,5372,5352,5352,116,0
12-19-2001,1055,5352,5356,5340,5346,80,0
12-19-2001,1100,5350,5359,5343,5353,41,0
12-19-2001,1105,5355,5357,5345,5345,40,0
12-19-2001,1110,5343,5345,5320,5320,127,0
12-19-2001,1115,5325,5325,5301,5310,114,0
12-19-2001,1120,5310,5360,5310,5310,100,0
12-19-2001,1125,5334,5335,5327,5330,19,0
12-19-2001,1130,5333,5333,5321,5330,27,0
12-19-2001,1135,5333,5334,5320,5320,55,0
12-19-2001,1140,5313,5326,5313,5317,38,0
12-19-2001,1145,5320,5320,5311,5312,20,0
12-19-2001,1150,5310,5310,5300,5300,240,0
12-19-2001,1155,5300,5304,5292,5295,87,0
12-19-2001,1200,5295,5295,5293,5293,91,0
12-19-2001,1205,5293,5325,5293,5325,127,0
12-19-2001,1210,5315,5324,5304,5304,19,0
12-19-2001,1215,5303,5310,5303,5306,6,0
12-19-2001,1220,5305,5305,5280,5286,94,0
12-19-2001,1225,5286,5286,5273,5273,77,0
12-19-2001,1230,5275,5280,5272,5280,139,0
12-19-2001,1235,5280,5280,5273,5273,76,0
12-19-2001,1240,5273,5273,5258,5260,115,0
12-19-2001,1245,5260,5260,5225,5228,107,0
12-19-2001,1250,5230,5250,5230,5250,62,0
12-19-2001,1255,5250,5252,5250,5250,63,0
12-19-2001,1300,5250,5258,5247,5248,50,0
12-19-2001,1305,5250,5275,5250,5270,81,0
12-19-2001,1310,5275,5280,5265,5276,23,0
12-19-2001,1315,5277,5280,5245,5250,54,0
12-19-2001,1320,5250,5260,5233,5233,90,0
12-19-2001,1325,5233,5245,5226,5244,160,0
12-19-2001,1330,5240,5245,5220,5220,119,0
12-19-2001,1335,5220,5228,5216,5226,127,0
12-19-2001,1340,5227,5230,5225,5225,122,0
12-19-2001,1345,5225,5225,5203,5203,207,0
12-20-2001,0850,5200,5227,5188,5224,272,0
12-20-2001,0855,5224,5227,5217,5222,196,0
12-20-2001,0900,5220,5239,5217,5238,232,0
12-20-2001,0905,5236,5240,5215,5225,381,0
12-20-2001,0910,5225,5225,5180,5185,512,0
12-20-2001,0915,5186,5219,5181,5201,713,0
12-20-2001,0920,5202,5214,5202,5214,404,0
12-20-2001,0925,5215,5220,5210,5220,297,0
12-20-2001,0930,5219,5220,5193,5202,242,0
12-20-2001,0935,5209,5215,5202,5215,168,0
12-20-2001,0940,5215,5240,5215,5240,431,0
12-20-2001,0945,5241,5255,5240,5246,412,0
12-20-2001,0950,5244,5246,5241,5241,268,0
12-20-2001,0955,5240,5260,5235,5254,357,0
12-20-2001,1000,5256,5259,5245,5259,242,0
12-20-2001,1005,5259,5264,5246,5256,317,0
12-20-2001,1010,5252,5252,5243,5247,233,0
12-20-2001,1015,5248,5252,5236,5236,186,0
12-20-2001,1020,5235,5239,5232,5236,184,0
12-20-2001,1025,5235,5250,5235,5249,211,0
12-20-2001,1030,5249,5256,5230,5230,242,0
12-20-2001,1035,5223,5250,5223,5241,204,0
12-20-2001,1040,5240,5244,5220,5221,201,0
12-20-2001,1045,5220,5229,5216,5223,224,0
12-20-2001,1050,5222,5222,5211,5211,283,0
12-20-2001,1055,5211,5222,5206,5222,377,0
12-20-2001,1100,5225,5225,5211,5211,134,0
12-20-2001,1105,5215,5219,5205,5210,229,0
12-20-2001,1110,5210,5220,5205,5205,136,0
12-20-2001,1115,5204,5215,5200,5205,275,0
12-20-2001,1120,5202,5216,5201,5216,151,0
12-20-2001,1125,5220,5235,5220,5225,280,0
12-20-2001,1130,5221,5247,5221,5245,277,0
12-20-2001,1135,5245,5255,5241,5245,420,0
12-20-2001,1140,5245,5254,5243,5249,285,0
12-20-2001,1145,5252,5252,5238,5238,247,0
12-20-2001,1150,5236,5250,5236,5250,264,0
12-20-2001,1155,5250,5250,5238,5249,221,0
12-20-2001,1200,5249,5274,5249,5270,647,0
12-20-2001,1205,5269,5276,5264,5264,485,0
12-20-2001,1210,5265,5267,5260,5260,241,0
12-20-2001,1215,5257,5280,5257,5275,388,0
12-20-2001,1220,5270,5292,5270,5292,555,0
12-20-2001,1225,5289,5292,5275,5283,321,0
12-20-2001,1230,5285,5285,5273,5283,194,0
12-20-2001,1235,5280,5285,5277,5281,163,0
12-20-2001,1240,5280,5299,5275,5295,348,0
12-20-2001,1245,5297,5297,5287,5290,422,0
12-20-2001,1250,5287,5288,5280,5282,263,0
12-20-2001,1255,5283,5285,5277,5277,355,0
12-20-2001,1300,5282,5290,5276,5282,215,0
12-20-2001,1305,5285,5285,5265,5269,331,0
12-20-2001,1310,5266,5266,5252,5257,388,0
12-20-2001,1315,5258,5280,5258,5277,277,0
12-20-2001,1320,5280,5294,5280,5293,369,0
12-20-2001,1325,5293,5295,5275,5282,296,0
12-20-2001,1330,5282,5290,5280,5289,229,0
12-20-2001,1335,5288,5290,5282,5284,285,0
12-20-2001,1340,5284,5295,5283,5294,310,0
12-20-2001,1345,5294,5294,5285,5285,307,0
12-21-2001,0850,5231,5231,5212,5220,584,0
12-21-2001,0855,5220,5222,5214,5218,246,0
12-21-2001,0900,5218,5218,5199,5199,394,0
12-21-2001,0905,5196,5210,5192,5208,441,0
12-21-2001,0910,5209,5218,5185,5195,551,0
12-21-2001,0915,5199,5218,5195,5218,256,0
12-21-2001,0920,5218,5224,5210,5214,261,0
12-21-2001,0925,5215,5223,5214,5217,299,0
12-21-2001,0930,5215,5220,5201,5203,296,0
12-21-2001,0935,5215,5237,5205,5222,252,0
12-21-2001,0940,5220,5227,5214,5220,107,0
12-21-2001,0945,5224,5225,5200,5200,234,0
12-21-2001,0950,5200,5211,5195,5197,249,0
12-21-2001,0955,5196,5196,5172,5176,584,0
12-21-2001,1000,5180,5185,5172,5185,340,0
12-21-2001,1005,5180,5188,5180,5181,279,0
12-21-2001,1010,5180,5180,5172,5175,210,0
12-21-2001,1015,5175,5175,5159,5171,358,0
12-21-2001,1020,5172,5185,5170,5185,207,0
12-21-2001,1025,5187,5192,5180,5190,136,0
12-21-2001,1030,5189,5189,5178,5179,157,0
12-21-2001,1035,5178,5188,5172,5185,92,0
12-21-2001,1040,5180,5180,5158,5158,278,0
12-21-2001,1045,5156,5156,5145,5148,547,0
12-21-2001,1050,5149,5156,5148,5154,290,0
12-21-2001,1055,5150,5158,5150,5151,129,0
12-21-2001,1100,5155,5155,5135,5135,273,0
12-21-2001,1105,5135,5145,5135,5136,161,0
12-21-2001,1110,5133,5133,5095,5109,657,0
12-21-2001,1115,5110,5115,5101,5112,347,0
12-21-2001,1120,5115,5130,5110,5125,236,0
12-21-2001,1125,5121,5124,5105,5111,380,0
12-21-2001,1130,5115,5123,5115,5120,149,0
12-21-2001,1135,5120,5129,5120,5129,130,0
12-21-2001,1140,5129,5129,5116,5120,181,0
12-21-2001,1145,5117,5127,5115,5115,218,0
12-21-2001,1150,5111,5123,5111,5123,118,0
12-21-2001,1155,5125,5127,5106,5111,145,0
12-21-2001,1200,5110,5120,5110,5114,81,0
12-21-2001,1205,5112,5115,5100,5100,173,0
12-21-2001,1210,5100,5109,5091,5102,331,0
12-21-2001,1215,5103,5112,5100,5110,176,0
12-21-2001,1220,5114,5120,5111,5120,130,0
12-21-2001,1225,5115,5115,5095,5099,186,0
12-21-2001,1230,5099,5118,5098,5118,168,0
12-21-2001,1235,5117,5133,5110,5130,276,0
12-21-2001,1240,5130,5130,5120,5127,154,0
12-21-2001,1245,5121,5125,5112,5115,145,0
12-21-2001,1250,5114,5115,5096,5098,217,0
12-21-2001,1255,5100,5105,5095,5099,220,0
12-21-2001,1300,5099,5099,5071,5085,570,0
12-21-2001,1305,5090,5092,5083,5088,208,0
12-21-2001,1310,5085,5088,5065,5076,242,0
12-21-2001,1315,5082,5088,5065,5065,198,0
12-21-2001,1320,5062,5070,5051,5065,468,0
12-21-2001,1325,5068,5068,5055,5068,302,0
12-21-2001,1330,5070,5075,5059,5061,317,0
12-21-2001,1335,5064,5067,5054,5054,239,0
12-21-2001,1340,5053,5053,5042,5045,333,0
12-21-2001,1345,5045,5045,5045,5045,403,0
12-24-2001,0850,5075,5096,5075,5090,250,0
12-24-2001,0855,5088,5105,5088,5105,182,0
12-24-2001,0900,5109,5111,5095,5096,247,0
12-24-2001,0905,5096,5107,5086,5107,276,0
12-24-2001,0910,5102,5102,5080,5080,300,0
12-24-2001,0915,5082,5082,5073,5080,362,0
12-24-2001,0920,5082,5093,5080,5093,240,0
12-24-2001,0925,5093,5100,5083,5100,192,0
12-24-2001,0930,5100,5105,5090,5092,207,0
12-24-2001,0935,5091,5097,5091,5093,151,0
12-24-2001,0940,5092,5099,5085,5097,179,0
12-24-2001,0945,5094,5125,5092,5122,367,0
12-24-2001,0950,5121,5130,5121,5126,264,0
12-24-2001,0955,5126,5126,5120,5125,168,0
12-24-2001,1000,5125,5140,5125,5135,308,0
12-24-2001,1005,5132,5150,5131,5148,432,0
12-24-2001,1010,5150,5152,5142,5142,299,0
12-24-2001,1015,5142,5145,5140,5140,126,0
12-24-2001,1020,5140,5143,5128,5128,184,0
12-24-2001,1025,5129,5134,5126,5130,157,0
12-24-2001,1030,5131,5138,5131,5132,152,0
12-24-2001,1035,5135,5149,5132,5144,244,0
12-24-2001,1040,5145,5147,5135,5142,135,0
12-24-2001,1045,5145,5160,5145,5152,380,0
12-24-2001,1050,5152,5158,5144,5144,199,0
12-24-2001,1055,5142,5145,5136,5145,135,0
12-24-2001,1100,5148,5159,5144,5156,117,0
12-24-2001,1105,5155,5155,5141,5146,91,0
12-24-2001,1110,5150,5158,5134,5135,204,0
12-24-2001,1115,5134,5137,5126,5131,236,0
12-24-2001,1120,5130,5130,5122,5130,227,0
12-24-2001,1125,5130,5135,5116,5124,270,0
12-24-2001,1130,5125,5130,5122,5125,145,0
12-24-2001,1135,5124,5125,5116,5125,138,0
12-24-2001,1140,5125,5130,5123,5125,108,0
12-24-2001,1145,5125,5134,5125,5130,116,0
12-24-2001,1150,5131,5135,5123,5123,110,0
12-24-2001,1155,5122,5128,5096,5100,385,0
12-24-2001,1200,5098,5102,5093,5100,349,0
12-24-2001,1205,5100,5109,5097,5107,214,0
12-24-2001,1210,5107,5120,5107,5113,199,0
12-24-2001,1215,5115,5117,5112,5115,85,0
12-24-2001,1220,5114,5120,5103,5120,149,0
12-24-2001,1225,5121,5144,5121,5143,291,0
12-24-2001,1230,5140,5140,5127,5134,158,0
12-24-2001,1235,5134,5138,5128,5128,129,0
12-24-2001,1240,5128,5134,5128,5129,75,0
12-24-2001,1245,5129,5135,5126,5127,130,0
12-24-2001,1250,5130,5150,5130,5150,322,0
12-24-2001,1255,5150,5155,5144,5148,249,0
12-24-2001,1300,5149,5150,5144,5144,129,0
12-24-2001,1305,5145,5145,5131,5135,182,0
12-24-2001,1310,5133,5133,5100,5100,369,0
12-24-2001,1315,5100,5113,5100,5113,197,0
12-24-2001,1320,5113,5115,5102,5115,132,0
12-24-2001,1325,5115,5135,5106,5125,229,0
12-24-2001,1330,5126,5130,5110,5115,206,0
12-24-2001,1335,5119,5125,5117,5118,132,0
12-24-2001,1340,5120,5120,5112,5112,220,0
12-24-2001,1345,5113,5113,5111,5111,255,0
12-25-2001,0850,5129,5130,5112,5124,78,0
12-25-2001,0855,5120,5124,5110,5110,62,0
12-25-2001,0900,5107,5110,5090,5098,116,0
12-25-2001,0905,5098,5135,5092,5134,332,0
12-25-2001,0910,5135,5135,5120,5121,273,0
12-25-2001,0915,5122,5155,5122,5154,377,0
12-25-2001,0920,5152,5188,5152,5176,589,0
12-25-2001,0925,5176,5182,5173,5175,347,0
12-25-2001,0930,5176,5197,5176,5194,511,0
12-25-2001,0935,5195,5218,5195,5206,626,0
12-25-2001,0940,5203,5207,5201,5207,302,0
12-25-2001,0945,5205,5238,5204,5238,474,0
12-25-2001,0950,5235,5235,5222,5228,320,0
12-25-2001,0955,5225,5235,5216,5216,283,0
12-25-2001,1000,5215,5225,5212,5221,278,0
12-25-2001,1005,5220,5232,5215,5230,463,0
12-25-2001,1010,5230,5235,5226,5228,210,0
12-25-2001,1015,5229,5233,5225,5230,240,0
12-25-2001,1020,5230,5259,5230,5259,489,0
12-25-2001,1025,5260,5262,5249,5250,312,0
12-25-2001,1030,5249,5252,5247,5250,161,0
12-25-2001,1035,5250,5267,5250,5260,322,0
12-25-2001,1040,5263,5265,5255,5265,162,0
12-25-2001,1045,5264,5285,5264,5279,422,0
12-25-2001,1050,5280,5288,5275,5287,256,0
12-25-2001,1055,5287,5295,5285,5285,307,0
12-25-2001,1100,5288,5292,5280,5280,236,0
12-25-2001,1105,5280,5290,5275,5288,294,0
12-25-2001,1110,5288,5289,5281,5286,191,0
12-25-2001,1115,5287,5316,5287,5316,507,0
12-25-2001,1120,5317,5323,5315,5321,325,0
12-25-2001,1125,5322,5325,5320,5320,251,0
12-25-2001,1130,5320,5330,5319,5330,140,0
12-25-2001,1135,5330,5344,5330,5340,379,0
12-25-2001,1140,5341,5359,5341,5352,438,0
12-25-2001,1145,5352,5360,5350,5350,289,0
12-25-2001,1150,5346,5350,5341,5343,229,0
12-25-2001,1155,5345,5369,5345,5364,327,0
12-25-2001,1200,5364,5368,5352,5353,200,0
12-25-2001,1205,5353,5359,5339,5339,291,0
12-25-2001,1210,5340,5340,5330,5330,354,0
12-25-2001,1215,5331,5338,5329,5338,273,0
12-25-2001,1220,5338,5349,5338,5339,218,0
12-25-2001,1225,5344,5344,5332,5334,114,0
12-25-2001,1230,5332,5349,5332,5340,237,0
12-25-2001,1235,5345,5360,5345,5358,292,0
12-25-2001,1240,5359,5364,5352,5355,309,0
12-25-2001,1245,5358,5358,5342,5348,137,0
12-25-2001,1250,5348,5350,5342,5345,80,0
12-25-2001,1255,5345,5364,5345,5364,251,0
12-25-2001,1300,5365,5374,5365,5369,448,0
12-25-2001,1305,5369,5370,5362,5365,151,0
12-25-2001,1310,5368,5369,5358,5363,220,0
12-25-2001,1315,5361,5388,5361,5387,450,0
12-25-2001,1320,5382,5414,5382,5414,499,0
12-25-2001,1325,5410,5414,5405,5414,402,0
12-25-2001,1330,5415,5430,5415,5429,417,0
12-25-2001,1335,5429,5429,5400,5403,300,0
12-25-2001,1340,5405,5409,5402,5403,238,0
12-25-2001,1345,5405,5405,5400,5400,428,0
12-26-2001,0850,5430,5430,5400,5416,360,0
12-26-2001,0855,5420,5444,5420,5440,288,0
12-26-2001,0900,5440,5440,5431,5435,228,0
12-26-2001,0905,5437,5438,5425,5430,331,0
12-26-2001,0910,5430,5487,5430,5460,678,0
12-26-2001,0915,5475,5478,5450,5453,346,0
12-26-2001,0920,5451,5475,5451,5469,381,0
12-26-2001,0925,5465,5479,5465,5470,279,0
12-26-2001,0930,5468,5478,5460,5465,332,0
12-26-2001,0935,5465,5465,5445,5450,219,0
12-26-2001,0940,5450,5460,5446,5452,176,0
12-26-2001,0945,5451,5451,5410,5410,456,0
12-26-2001,0950,5410,5410,5373,5390,659,0
12-26-2001,0955,5389,5406,5383,5406,414,0
12-26-2001,1000,5406,5414,5386,5387,441,0
12-26-2001,1005,5390,5390,5381,5381,321,0
12-26-2001,1010,5380,5380,5358,5360,625,0
12-26-2001,1015,5357,5375,5356,5370,428,0
12-26-2001,1020,5370,5389,5370,5386,261,0
12-26-2001,1025,5386,5389,5380,5380,302,0
12-26-2001,1030,5381,5381,5361,5380,223,0
12-26-2001,1035,5380,5390,5375,5388,236,0
12-26-2001,1040,5388,5405,5388,5400,393,0
12-26-2001,1045,5396,5403,5390,5390,314,0
12-26-2001,1050,5392,5392,5370,5375,243,0
12-26-2001,1055,5375,5385,5370,5370,215,0
12-26-2001,1100,5373,5386,5360,5386,272,0
12-26-2001,1105,5387,5387,5372,5380,246,0
12-26-2001,1110,5380,5395,5375,5392,265,0
12-26-2001,1115,5392,5392,5351,5351,484,0
12-26-2001,1120,5350,5350,5331,5344,580,0
12-26-2001,1125,5342,5343,5315,5336,554,0
12-26-2001,1130,5330,5339,5330,5339,281,0
12-26-2001,1135,5338,5342,5324,5324,245,0
12-26-2001,1140,5320,5333,5305,5325,423,0
12-26-2001,1145,5325,5338,5320,5338,222,0
12-26-2001,1150,5338,5349,5331,5348,220,0
12-26-2001,1155,5349,5354,5333,5354,216,0
12-26-2001,1200,5351,5354,5341,5348,223,0
12-26-2001,1205,5348,5369,5345,5358,288,0
12-26-2001,1210,5350,5365,5346,5346,168,0
12-26-2001,1215,5345,5345,5331,5331,193,0
12-26-2001,1220,5331,5360,5331,5353,149,0
12-26-2001,1225,5358,5387,5351,5387,354,0
12-26-2001,1230,5389,5393,5381,5390,386,0
12-26-2001,1235,5390,5418,5390,5416,712,0
12-26-2001,1240,5410,5436,5408,5425,668,0
12-26-2001,1245,5420,5425,5408,5409,355,0
12-26-2001,1250,5411,5445,5406,5445,397,0
12-26-2001,1255,5446,5446,5432,5432,375,0
12-26-2001,1300,5431,5431,5416,5424,260,0
12-26-2001,1305,5425,5445,5425,5445,271,0
12-26-2001,1310,5446,5460,5438,5458,560,0
12-26-2001,1315,5458,5470,5446,5446,445,0
12-26-2001,1320,5450,5455,5440,5442,325,0
12-26-2001,1325,5441,5441,5410,5410,439,0
12-26-2001,1330,5410,5410,5380,5380,573,0
12-26-2001,1335,5380,5380,5364,5369,495,0
12-26-2001,1340,5370,5370,5363,5365,440,0
12-26-2001,1345,5366,5375,5366,5375,307,0
12-27-2001,0850,5410,5424,5402,5423,420,0
12-27-2001,0855,5422,5434,5422,5429,273,0
12-27-2001,0900,5427,5435,5425,5435,213,0
12-27-2001,0905,5438,5444,5415,5421,306,0
12-27-2001,0910,5422,5435,5420,5435,283,0
12-27-2001,0915,5438,5464,5430,5464,519,0
12-27-2001,0920,5457,5470,5452,5452,547,0
12-27-2001,0925,5451,5451,5432,5445,465,0
12-27-2001,0930,5448,5465,5443,5465,358,0
12-27-2001,0935,5465,5465,5436,5436,370,0
12-27-2001,0940,5440,5444,5435,5435,249,0
12-27-2001,0945,5430,5439,5415,5439,346,0
12-27-2001,0950,5435,5450,5430,5450,245,0
12-27-2001,0955,5457,5459,5440,5458,247,0
12-27-2001,1000,5458,5459,5431,5438,234,0
12-27-2001,1005,5434,5440,5420,5440,337,0
12-27-2001,1010,5440,5440,5413,5425,242,0
12-27-2001,1015,5425,5425,5386,5391,624,0
12-27-2001,1020,5391,5410,5390,5403,413,0
12-27-2001,1025,5400,5400,5377,5378,494,0
12-27-2001,1030,5376,5388,5365,5365,468,0
12-27-2001,1035,5364,5371,5354,5370,691,0
12-27-2001,1040,5372,5379,5372,5375,350,0
12-27-2001,1045,5373,5375,5357,5369,254,0
12-27-2001,1050,5363,5390,5363,5389,277,0
12-27-2001,1055,5385,5389,5370,5379,202,0
12-27-2001,1100,5372,5380,5372,5376,164,0
12-27-2001,1105,5376,5391,5375,5379,326,0
12-27-2001,1110,5377,5380,5365,5372,198,0
12-27-2001,1115,5373,5393,5373,5393,158,0
12-27-2001,1120,5393,5395,5373,5380,306,0
12-27-2001,1125,5386,5386,5374,5380,150,0
12-27-2001,1130,5380,5390,5376,5390,181,0
12-27-2001,1135,5389,5389,5355,5355,361,0
12-27-2001,1140,5356,5365,5351,5351,338,0
12-27-2001,1145,5350,5350,5330,5335,508,0
12-27-2001,1150,5334,5340,5326,5338,419,0
12-27-2001,1155,5343,5344,5325,5339,318,0
12-27-2001,1200,5335,5337,5316,5325,416,0
12-27-2001,1205,5329,5329,5305,5306,520,0
12-27-2001,1210,5308,5320,5306,5317,343,0
12-27-2001,1215,5315,5325,5313,5317,242,0
12-27-2001,1220,5320,5320,5303,5303,287,0
12-27-2001,1225,5302,5302,5281,5295,508,0
12-27-2001,1230,5292,5292,5251,5251,609,0
12-27-2001,1235,5250,5264,5238,5251,545,0
12-27-2001,1240,5251,5274,5250,5264,433,0
12-27-2001,1245,5259,5271,5250,5250,311,0
12-27-2001,1250,5250,5263,5240,5258,436,0
12-27-2001,1255,5253,5274,5253,5265,227,0
12-27-2001,1300,5264,5278,5263,5264,337,0
12-27-2001,1305,5265,5268,5250,5265,400,0
12-27-2001,1310,5260,5265,5256,5260,192,0
12-27-2001,1315,5265,5265,5230,5232,572,0
12-27-2001,1320,5230,5232,5218,5226,584,0
12-27-2001,1325,5226,5268,5226,5262,370,0
12-27-2001,1330,5267,5267,5242,5250,267,0
12-27-2001,1335,5250,5278,5250,5275,275,0
12-27-2001,1340,5275,5281,5267,5281,339,0
12-27-2001,1345,5282,5282,5282,5282,415,0
12-28-2001,0850,5302,5334,5302,5320,362,0
12-28-2001,0855,5320,5320,5308,5310,285,0
12-28-2001,0900,5308,5308,5298,5305,242,0
12-28-2001,0905,5305,5308,5261,5261,606,0
12-28-2001,0910,5265,5270,5251,5270,554,0
12-28-2001,0915,5270,5300,5270,5300,550,0
12-28-2001,0920,5298,5298,5280,5288,318,0
12-28-2001,0925,5280,5300,5271,5284,564,0
12-28-2001,0930,5290,5290,5270,5290,229,0
12-28-2001,0935,5290,5301,5271,5282,234,0
12-28-2001,0940,5288,5302,5288,5299,307,0
12-28-2001,0945,5298,5300,5290,5300,214,0
12-28-2001,0950,5303,5315,5293,5300,274,0
12-28-2001,0955,5299,5326,5299,5326,302,0
12-28-2001,1000,5325,5327,5316,5322,300,0
12-28-2001,1005,5322,5362,5322,5340,808,0
12-28-2001,1010,5350,5350,5341,5345,284,0
12-28-2001,1015,5345,5345,5334,5338,315,0
12-28-2001,1020,5340,5345,5335,5340,220,0
12-28-2001,1025,5337,5355,5337,5337,258,0
12-28-2001,1030,5338,5338,5312,5320,323,0
12-28-2001,1035,5318,5328,5317,5328,179,0
12-28-2001,1040,5330,5339,5324,5326,148,0
12-28-2001,1045,5321,5330,5300,5330,298,0
12-28-2001,1050,5333,5334,5310,5320,150,0
12-28-2001,1055,5316,5318,5278,5278,441,0
12-28-2001,1100,5275,5280,5261,5261,379,0
12-28-2001,1105,5260,5277,5252,5276,391,0
12-28-2001,1110,5276,5276,5240,5240,498,0
12-28-2001,1115,5239,5255,5238,5248,374,0
12-28-2001,1120,5248,5266,5240,5256,380,0
12-28-2001,1125,5260,5266,5247,5259,187,0
12-28-2001,1130,5260,5260,5250,5257,164,0
12-28-2001,1135,5254,5257,5240,5245,348,0
12-28-2001,1140,5250,5264,5247,5262,188,0
12-28-2001,1145,5262,5275,5262,5269,284,0
12-28-2001,1150,5265,5273,5260,5262,258,0
12-28-2001,1155,5260,5267,5255,5256,134,0
12-28-2001,1200,5260,5260,5241,5252,195,0
12-28-2001,1205,5252,5254,5235,5236,213,0
12-28-2001,1210,5236,5251,5236,5250,188,0
12-28-2001,1215,5255,5289,5251,5289,261,0
12-28-2001,1220,5290,5301,5285,5301,362,0
12-28-2001,1225,5307,5309,5292,5308,346,0
12-28-2001,1230,5300,5330,5300,5325,451,0
12-28-2001,1235,5324,5324,5312,5313,247,0
12-28-2001,1240,5310,5310,5303,5305,221,0
12-28-2001,1245,5303,5337,5303,5335,495,0
12-28-2001,1250,5335,5335,5325,5327,337,0
12-28-2001,1255,5323,5345,5323,5342,378,0
12-28-2001,1300,5343,5355,5340,5355,562,0
12-28-2001,1305,5356,5375,5356,5362,711,0
12-28-2001,1310,5362,5362,5345,5350,396,0
12-28-2001,1315,5349,5388,5349,5388,600,0
12-28-2001,1320,5389,5389,5380,5385,405,0
12-28-2001,1325,5385,5400,5384,5400,510,0
12-28-2001,1330,5405,5405,5375,5375,451,0
12-28-2001,1335,5375,5386,5375,5383,255,0
12-28-2001,1340,5384,5395,5383,5395,297,0
12-28-2001,1345,5395,5400,5395,5400,376,0
12-31-2001,0850,5430,5454,5421,5454,254,0
12-31-2001,0855,5455,5470,5450,5470,272,0
12-31-2001,0900,5470,5475,5462,5462,209,0
12-31-2001,0905,5462,5490,5450,5490,438,0
12-31-2001,0910,5490,5500,5483,5490,430,0
12-31-2001,0915,5485,5490,5468,5489,369,0
12-31-2001,0920,5490,5514,5482,5510,513,0
12-31-2001,0925,5510,5510,5490,5498,328,0
12-31-2001,0930,5499,5502,5490,5496,171,0
12-31-2001,0935,5498,5528,5495,5528,467,0
12-31-2001,0940,5525,5534,5520,5525,339,0
12-31-2001,0945,5522,5564,5521,5555,441,0
12-31-2001,0950,5557,5574,5557,5574,394,0
12-31-2001,0955,5574,5580,5565,5573,315,0
12-31-2001,1000,5574,5584,5566,5571,246,0
12-31-2001,1005,5571,5571,5553,5567,216,0
12-31-2001,1010,5563,5570,5556,5556,163,0
12-31-2001,1015,5562,5566,5557,5564,188,0
12-31-2001,1020,5567,5582,5563,5581,248,0
12-31-2001,1025,5581,5596,5580,5582,346,0
12-31-2001,1030,5579,5585,5571,5585,148,0
12-31-2001,1035,5585,5595,5582,5582,177,0
12-31-2001,1040,5582,5582,5573,5575,107,0
12-31-2001,1045,5573,5585,5572,5585,108,0
12-31-2001,1050,5575,5577,5566,5571,167,0
12-31-2001,1055,5575,5585,5572,5574,166,0
12-31-2001,1100,5573,5582,5566,5582,175,0
12-31-2001,1105,5575,5591,5575,5590,275,0
12-31-2001,1110,5590,5595,5579,5584,139,0
12-31-2001,1115,5580,5589,5577,5581,121,0
12-31-2001,1120,5583,5590,5580,5590,80,0
12-31-2001,1125,5590,5602,5590,5596,417,0
12-31-2001,1130,5596,5596,5581,5586,91,0
12-31-2001,1135,5586,5594,5583,5591,51,0
12-31-2001,1140,5591,5605,5591,5595,225,0
12-31-2001,1145,5593,5597,5570,5570,223,0
12-31-2001,1150,5568,5569,5556,5565,289,0
12-31-2001,1155,5565,5565,5546,5550,371,0
12-31-2001,1200,5550,5562,5548,5562,157,0
12-31-2001,1205,5561,5562,5552,5556,108,0
12-31-2001,1210,5556,5556,5530,5537,347,0
12-31-2001,1215,5540,5550,5537,5547,122,0
12-31-2001,1220,5550,5569,5549,5563,197,0
12-31-2001,1225,5569,5569,5550,5562,133,0
12-31-2001,1230,5560,5579,5559,5575,179,0
12-31-2001,1235,5579,5580,5560,5563,144,0
12-31-2001,1240,5561,5573,5560,5568,80,0
12-31-2001,1245,5566,5568,5555,5566,105,0
12-31-2001,1250,5567,5580,5563,5580,163,0
12-31-2001,1255,5585,5615,5585,5609,656,0
12-31-2001,1300,5611,5611,5595,5601,236,0
12-31-2001,1305,5596,5607,5596,5598,174,0
12-31-2001,1310,5595,5595,5585,5592,138,0
12-31-2001,1315,5597,5597,5555,5570,335,0
12-31-2001,1320,5574,5586,5565,5586,301,0
12-31-2001,1325,5589,5600,5582,5594,402,0
12-31-2001,1330,5589,5594,5565,5567,284,0
12-31-2001,1335,5568,5574,5560,5563,327,0
12-31-2001,1340,5560,5570,5556,5570,284,0
12-31-2001,1345,5570,5598,5570,5598,396,0
01-02-2002,0850,5559,5559,5540,5552,332,0
01-02-2002,0855,5559,5559,5550,5555,181,0
01-02-2002,0900,5559,5560,5550,5550,120,0
01-02-2002,0905,5551,5569,5542,5561,243,0
01-02-2002,0910,5560,5585,5560,5585,287,0
01-02-2002,0915,5578,5580,5535,5535,417,0
01-02-2002,0920,5535,5535,5486,5500,656,0
01-02-2002,0925,5500,5513,5496,5500,438,0
01-02-2002,0930,5495,5500,5475,5480,493,0
01-02-2002,0935,5475,5505,5475,5500,480,0
01-02-2002,0940,5502,5519,5500,5510,265,0
01-02-2002,0945,5512,5512,5496,5510,182,0
01-02-2002,0950,5510,5514,5492,5514,174,0
01-02-2002,0955,5505,5528,5505,5526,250,0
01-02-2002,1000,5529,5535,5526,5531,355,0
01-02-2002,1005,5530,5530,5515,5516,187,0
01-02-2002,1010,5519,5526,5501,5505,213,0
01-02-2002,1015,5505,5530,5505,5529,163,0
01-02-2002,1020,5529,5532,5515,5519,133,0
01-02-2002,1025,5521,5545,5520,5545,232,0
01-02-2002,1030,5549,5561,5549,5559,459,0
01-02-2002,1035,5559,5564,5543,5543,240,0
01-02-2002,1040,5542,5545,5532,5540,240,0
01-02-2002,1045,5540,5540,5523,5539,180,0
01-02-2002,1050,5539,5541,5530,5541,96,0
01-02-2002,1055,5535,5538,5522,5528,159,0
01-02-2002,1100,5522,5551,5522,5540,174,0
01-02-2002,1105,5532,5539,5525,5539,113,0
01-02-2002,1110,5535,5555,5535,5543,145,0
01-02-2002,1115,5545,5549,5519,5519,204,0
01-02-2002,1120,5512,5518,5500,5502,471,0
01-02-2002,1125,5502,5520,5500,5510,269,0
01-02-2002,1130,5510,5514,5495,5498,221,0
01-02-2002,1135,5500,5513,5500,5502,236,0
01-02-2002,1140,5503,5522,5503,5516,230,0
01-02-2002,1145,5520,5536,5515,5533,178,0
01-02-2002,1150,5531,5535,5520,5535,162,0
01-02-2002,1155,5535,5535,5515,5520,93,0
01-02-2002,1200,5515,5527,5515,5525,62,0
01-02-2002,1205,5525,5543,5518,5539,133,0
01-02-2002,1210,5539,5554,5539,5549,286,0
01-02-2002,1215,5549,5554,5542,5550,186,0
01-02-2002,1220,5550,5585,5550,5583,563,0
01-02-2002,1225,5580,5583,5570,5579,386,0
01-02-2002,1230,5579,5590,5569,5569,386,0
01-02-2002,1235,5563,5578,5563,5568,358,0
01-02-2002,1240,5565,5580,5564,5580,145,0
01-02-2002,1245,5580,5600,5572,5600,373,0
01-02-2002,1250,5604,5610,5600,5600,703,0
01-02-2002,1255,5600,5600,5585,5585,351,0
01-02-2002,1300,5588,5605,5585,5605,273,0
01-02-2002,1305,5608,5635,5608,5634,585,0
01-02-2002,1310,5638,5650,5638,5640,612,0
01-02-2002,1315,5640,5663,5635,5663,450,0
01-02-2002,1320,5666,5666,5645,5646,282,0
01-02-2002,1325,5645,5645,5621,5621,375,0
01-02-2002,1330,5623,5627,5587,5606,452,0
01-02-2002,1335,5605,5606,5591,5595,190,0
01-02-2002,1340,5595,5605,5593,5603,193,0
01-02-2002,1345,5603,5603,5585,5585,420,0
01-03-2002,0850,5650,5670,5645,5657,445,0
01-03-2002,0855,5660,5660,5656,5660,193,0
01-03-2002,0900,5660,5675,5658,5671,237,0
01-03-2002,0905,5671,5674,5641,5650,415,0
01-03-2002,0910,5645,5650,5615,5633,367,0
01-03-2002,0915,5632,5635,5605,5609,365,0
01-03-2002,0920,5606,5630,5606,5627,250,0
01-03-2002,0925,5630,5638,5616,5625,257,0
01-03-2002,0930,5616,5635,5610,5635,364,0
01-03-2002,0935,5634,5635,5560,5560,515,0
01-03-2002,0940,5560,5560,5545,5545,645,0
01-03-2002,0945,5541,5559,5541,5558,478,0
01-03-2002,0950,5560,5560,5550,5550,370,0
01-03-2002,0955,5549,5569,5543,5567,305,0
01-03-2002,1000,5566,5566,5551,5559,167,0
01-03-2002,1005,5555,5558,5530,5530,401,0
01-03-2002,1010,5525,5539,5511,5520,481,0
01-03-2002,1015,5511,5515,5500,5510,554,0
01-03-2002,1020,5510,5530,5510,5525,384,0
01-03-2002,1025,5526,5526,5513,5517,201,0
01-03-2002,1030,5513,5533,5512,5533,224,0
01-03-2002,1035,5533,5533,5515,5520,195,0
01-03-2002,1040,5521,5545,5521,5538,210,0
01-03-2002,1045,5535,5546,5533,5543,254,0
01-03-2002,1050,5544,5550,5535,5538,267,0
01-03-2002,1055,5536,5546,5535,5546,146,0
01-03-2002,1100,5548,5550,5531,5531,151,0
01-03-2002,1105,5531,5531,5515,5521,264,0
01-03-2002,1110,5520,5538,5518,5520,204,0
01-03-2002,1115,5521,5523,5515,5523,187,0
01-03-2002,1120,5530,5537,5520,5524,201,0
01-03-2002,1125,5517,5520,5506,5515,257,0
01-03-2002,1130,5519,5519,5490,5505,470,0
01-03-2002,1135,5505,5514,5502,5513,267,0
01-03-2002,1140,5514,5535,5514,5533,254,0
01-03-2002,1145,5534,5534,5521,5521,125,0
01-03-2002,1150,5521,5526,5517,5517,157,0
01-03-2002,1155,5516,5540,5516,5540,227,0
01-03-2002,1200,5542,5549,5540,5540,338,0
01-03-2002,1205,5541,5541,5530,5534,125,0
01-03-2002,1210,5535,5535,5512,5520,122,0
01-03-2002,1215,5525,5541,5520,5541,105,0
01-03-2002,1220,5545,5555,5526,5540,274,0
01-03-2002,1225,5535,5548,5535,5535,165,0
01-03-2002,1230,5536,5540,5515,5517,284,0
01-03-2002,1235,5517,5525,5513,5520,255,0
01-03-2002,1240,5524,5526,5513,5526,215,0
01-03-2002,1245,5526,5545,5526,5540,245,0
01-03-2002,1250,5540,5575,5540,5575,469,0
01-03-2002,1255,5573,5584,5565,5570,483,0
01-03-2002,1300,5566,5570,5561,5561,290,0
01-03-2002,1305,5560,5565,5541,5541,287,0
01-03-2002,1310,5540,5549,5518,5522,401,0
01-03-2002,1315,5530,5534,5511,5521,356,0
01-03-2002,1320,5525,5531,5490,5490,546,0
01-03-2002,1325,5485,5495,5476,5485,607,0
01-03-2002,1330,5481,5488,5460,5460,596,0
01-03-2002,1335,5475,5478,5462,5466,289,0
01-03-2002,1340,5466,5470,5462,5466,304,0
01-03-2002,1345,5463,5463,5463,5463,316,0
01-04-2002,0850,5682,5690,5602,5630,1100,0
01-04-2002,0855,5630,5642,5625,5626,465,0
01-04-2002,0900,5626,5645,5626,5628,427,0
01-04-2002,0905,5631,5634,5600,5600,522,0
01-04-2002,0910,5600,5620,5595,5616,529,0
01-04-2002,0915,5615,5621,5605,5611,327,0
01-04-2002,0920,5600,5605,5590,5598,334,0
01-04-2002,0925,5598,5630,5593,5630,383,0
01-04-2002,0930,5630,5635,5622,5625,272,0
01-04-2002,0935,5623,5646,5614,5646,413,0
01-04-2002,0940,5648,5653,5640,5640,525,0
01-04-2002,0945,5647,5648,5640,5646,250,0
01-04-2002,0950,5648,5649,5617,5617,257,0
01-04-2002,0955,5617,5620,5596,5601,347,0
01-04-2002,1000,5602,5629,5602,5615,171,0
01-04-2002,1005,5613,5618,5608,5608,205,0
01-04-2002,1010,5607,5610,5572,5587,357,0
01-04-2002,1015,5587,5598,5581,5590,291,0
01-04-2002,1020,5590,5597,5575,5575,234,0
01-04-2002,1025,5573,5580,5563,5570,265,0
01-04-2002,1030,5570,5590,5570,5590,164,0
01-04-2002,1035,5590,5596,5575,5591,288,0
01-04-2002,1040,5590,5595,5584,5584,240,0
01-04-2002,1045,5582,5610,5582,5605,275,0
01-04-2002,1050,5605,5605,5584,5589,149,0
01-04-2002,1055,5586,5610,5586,5608,175,0
01-04-2002,1100,5608,5614,5595,5600,151,0
01-04-2002,1105,5598,5614,5597,5612,154,0
01-04-2002,1110,5605,5615,5600,5600,116,0
01-04-2002,1115,5598,5598,5584,5596,142,0
01-04-2002,1120,5597,5614,5597,5613,136,0
01-04-2002,1125,5612,5630,5612,5630,358,0
01-04-2002,1130,5630,5636,5610,5612,291,0
01-04-2002,1135,5618,5619,5609,5615,98,0
01-04-2002,1140,5611,5624,5611,5624,86,0
01-04-2002,1145,5621,5633,5621,5621,214,0
01-04-2002,1150,5626,5630,5619,5622,124,0
01-04-2002,1155,5619,5632,5605,5628,156,0
01-04-2002,1200,5628,5636,5624,5630,266,0
01-04-2002,1205,5629,5635,5620,5628,136,0
01-04-2002,1210,5631,5631,5610,5615,160,0
01-04-2002,1215,5616,5622,5605,5618,154,0
01-04-2002,1220,5615,5624,5605,5618,131,0
01-04-2002,1225,5619,5634,5615,5634,218,0
01-04-2002,1230,5634,5635,5616,5630,231,0
01-04-2002,1235,5630,5651,5626,5649,457,0
01-04-2002,1240,5654,5658,5647,5651,398,0
01-04-2002,1245,5650,5651,5636,5640,208,0
01-04-2002,1250,5639,5650,5639,5650,162,0
01-04-2002,1255,5650,5660,5645,5660,265,0
01-04-2002,1300,5658,5660,5621,5630,339,0
01-04-2002,1305,5626,5626,5608,5614,466,0
01-04-2002,1310,5613,5622,5605,5622,303,0
01-04-2002,1315,5625,5625,5616,5616,158,0
01-04-2002,1320,5614,5620,5601,5617,267,0
01-04-2002,1325,5616,5630,5611,5614,192,0
01-04-2002,1330,5620,5620,5601,5615,313,0
01-04-2002,1335,5612,5621,5611,5620,217,0
01-04-2002,1340,5619,5630,5619,5628,299,0
01-04-2002,1345,5629,5635,5629,5635,378,0
01-07-2002,0850,5635,5655,5621,5647,275,0
01-07-2002,0855,5643,5647,5638,5641,124,0
01-07-2002,0900,5641,5641,5626,5626,170,0
01-07-2002,0905,5631,5635,5620,5635,203,0
01-07-2002,0910,5630,5645,5620,5622,277,0
01-07-2002,0915,5621,5630,5598,5604,374,0
01-07-2002,0920,5609,5610,5603,5610,247,0
01-07-2002,0925,5606,5617,5600,5616,245,0
01-07-2002,0930,5616,5621,5602,5620,145,0
01-07-2002,0935,5624,5632,5611,5615,158,0
01-07-2002,0940,5620,5650,5614,5650,250,0
01-07-2002,0945,5654,5680,5654,5678,529,0
01-07-2002,0950,5676,5710,5670,5705,753,0
01-07-2002,0955,5705,5705,5680,5690,448,0
01-07-2002,1000,5694,5694,5682,5690,265,0
01-07-2002,1005,5693,5695,5685,5687,222,0
01-07-2002,1010,5690,5700,5690,5696,231,0
01-07-2002,1015,5695,5695,5676,5678,257,0
01-07-2002,1020,5685,5696,5678,5686,124,0
01-07-2002,1025,5689,5693,5680,5692,100,0
01-07-2002,1030,5691,5691,5680,5686,152,0
01-07-2002,1035,5685,5704,5685,5701,280,0
01-07-2002,1040,5700,5705,5693,5703,209,0
01-07-2002,1045,5700,5705,5690,5700,148,0
01-07-2002,1050,5700,5704,5690,5690,126,0
01-07-2002,1055,5690,5718,5690,5705,314,0
01-07-2002,1100,5708,5708,5685,5685,173,0
01-07-2002,1105,5690,5693,5685,5688,88,0
01-07-2002,1110,5688,5700,5687,5700,87,0
01-07-2002,1115,5700,5714,5700,5702,143,0
01-07-2002,1120,5700,5730,5700,5730,401,0
01-07-2002,1125,5726,5735,5721,5721,302,0
01-07-2002,1130,5725,5728,5722,5725,112,0
01-07-2002,1135,5722,5724,5715,5722,106,0
01-07-2002,1140,5723,5723,5716,5722,106,0
01-07-2002,1145,5723,5725,5720,5725,76,0
01-07-2002,1150,5725,5740,5722,5722,191,0
01-07-2002,1155,5725,5735,5723,5734,196,0
01-07-2002,1200,5735,5739,5726,5731,132,0
01-07-2002,1205,5733,5748,5733,5745,387,0
01-07-2002,1210,5744,5747,5740,5741,125,0
01-07-2002,1215,5748,5750,5741,5750,238,0
01-07-2002,1220,5751,5755,5743,5748,235,0
01-07-2002,1225,5748,5750,5743,5750,156,0
01-07-2002,1230,5750,5753,5744,5752,218,0
01-07-2002,1235,5753,5755,5750,5750,119,0
01-07-2002,1240,5752,5754,5742,5744,157,0
01-07-2002,1245,5745,5746,5731,5736,197,0
01-07-2002,1250,5736,5740,5732,5740,158,0
01-07-2002,1255,5741,5741,5730,5733,193,0
01-07-2002,1300,5733,5749,5733,5745,207,0
01-07-2002,1305,5745,5759,5740,5758,278,0
01-07-2002,1310,5758,5765,5755,5759,332,0
01-07-2002,1315,5761,5778,5761,5766,317,0
01-07-2002,1320,5767,5800,5766,5800,475,0
01-07-2002,1325,5808,5820,5800,5820,385,0
01-07-2002,1330,5820,5830,5814,5825,339,0
01-07-2002,1335,5829,5840,5821,5840,334,0
01-07-2002,1340,5841,5849,5840,5842,426,0
01-07-2002,1345,5843,5843,5817,5817,439,0
01-08-2002,0850,5816,5820,5801,5815,234,0
01-08-2002,0855,5810,5816,5810,5815,129,0
01-08-2002,0900,5816,5830,5814,5826,165,0
01-08-2002,0905,5830,5830,5804,5817,391,0
01-08-2002,0910,5817,5829,5810,5815,225,0
01-08-2002,0915,5820,5820,5790,5792,307,0
01-08-2002,0920,5795,5801,5775,5780,343,0
01-08-2002,0925,5777,5790,5775,5790,307,0
01-08-2002,0930,5789,5790,5782,5788,256,0
01-08-2002,0935,5788,5788,5766,5775,289,0
01-08-2002,0940,5775,5784,5775,5776,125,0
01-08-2002,0945,5782,5799,5782,5797,284,0
01-08-2002,0950,5793,5820,5793,5816,345,0
01-08-2002,0955,5811,5820,5811,5811,240,0
01-08-2002,1000,5811,5813,5805,5805,151,0
01-08-2002,1005,5802,5808,5791,5808,179,0
01-08-2002,1010,5800,5810,5790,5791,146,0
01-08-2002,1015,5788,5805,5788,5800,169,0
01-08-2002,1020,5800,5816,5795,5815,229,0
01-08-2002,1025,5815,5826,5815,5821,336,0
01-08-2002,1030,5823,5835,5823,5830,414,0
01-08-2002,1035,5830,5835,5821,5822,285,0
01-08-2002,1040,5821,5829,5815,5823,175,0
01-08-2002,1045,5822,5825,5818,5819,90,0
01-08-2002,1050,5819,5827,5818,5822,81,0
01-08-2002,1055,5825,5835,5825,5835,163,0
01-08-2002,1100,5835,5842,5832,5838,216,0
01-08-2002,1105,5838,5843,5830,5835,244,0
01-08-2002,1110,5835,5838,5830,5835,276,0
01-08-2002,1115,5836,5839,5816,5823,286,0
01-08-2002,1120,5823,5825,5811,5814,339,0
01-08-2002,1125,5813,5813,5800,5806,341,0
01-08-2002,1130,5805,5806,5795,5806,334,0
01-08-2002,1135,5806,5810,5788,5788,420,0
01-08-2002,1140,5787,5799,5785,5785,312,0
01-08-2002,1145,5780,5790,5780,5788,268,0
01-08-2002,1150,5788,5797,5788,5792,184,0
01-08-2002,1155,5796,5800,5786,5786,260,0
01-08-2002,1200,5790,5790,5770,5770,304,0
01-08-2002,1205,5770,5775,5755,5763,616,0
01-08-2002,1210,5763,5771,5760,5764,368,0
01-08-2002,1215,5761,5771,5750,5771,464,0
01-08-2002,1220,5770,5770,5762,5765,271,0
01-08-2002,1225,5765,5775,5762,5775,119,0
01-08-2002,1230,5775,5779,5770,5779,177,0
01-08-2002,1235,5777,5777,5770,5771,198,0
01-08-2002,1240,5772,5780,5771,5775,280,0
01-08-2002,1245,5771,5775,5762,5766,159,0
01-08-2002,1250,5770,5775,5761,5761,103,0
01-08-2002,1255,5760,5760,5741,5745,490,0
01-08-2002,1300,5749,5749,5731,5745,422,0
01-08-2002,1305,5745,5755,5745,5749,230,0
01-08-2002,1310,5749,5769,5749,5768,167,0
01-08-2002,1315,5767,5780,5765,5778,232,0
01-08-2002,1320,5777,5780,5770,5779,193,0
01-08-2002,1325,5780,5798,5780,5798,420,0
01-08-2002,1330,5800,5818,5800,5800,482,0
01-08-2002,1335,5803,5809,5803,5807,234,0
01-08-2002,1340,5807,5825,5806,5825,431,0
01-08-2002,1345,5824,5824,5815,5815,272,0
01-09-2002,0850,5815,5855,5815,5854,359,0
01-09-2002,0855,5855,5865,5851,5855,254,0
01-09-2002,0900,5856,5860,5855,5858,281,0
01-09-2002,0905,5852,5870,5852,5867,412,0
01-09-2002,0910,5864,5865,5850,5853,358,0
01-09-2002,0915,5851,5858,5843,5850,381,0
01-09-2002,0920,5850,5858,5838,5838,216,0
01-09-2002,0925,5838,5854,5830,5850,218,0
01-09-2002,0930,5847,5848,5835,5840,139,0
01-09-2002,0935,5840,5840,5831,5831,160,0
01-09-2002,0940,5835,5845,5832,5841,133,0
01-09-2002,0945,5840,5857,5835,5851,242,0
01-09-2002,0950,5850,5861,5845,5861,366,0
01-09-2002,0955,5865,5880,5861,5880,549,0
01-09-2002,1000,5875,5878,5865,5868,223,0
01-09-2002,1005,5868,5879,5868,5870,237,0
01-09-2002,1010,5870,5888,5870,5886,276,0
01-09-2002,1015,5888,5889,5874,5876,207,0
01-09-2002,1020,5873,5888,5873,5879,143,0
01-09-2002,1025,5873,5879,5864,5864,178,0
01-09-2002,1030,5862,5865,5855,5857,220,0
01-09-2002,1035,5855,5860,5848,5850,259,0
01-09-2002,1040,5850,5859,5845,5847,150,0
01-09-2002,1045,5849,5858,5843,5847,216,0
01-09-2002,1050,5850,5857,5850,5853,225,0
01-09-2002,1055,5851,5855,5843,5850,179,0
01-09-2002,1100,5853,5857,5845,5845,131,0
01-09-2002,1105,5850,5852,5835,5838,183,0
01-09-2002,1110,5838,5855,5838,5855,137,0
01-09-2002,1115,5855,5863,5850,5862,175,0
01-09-2002,1120,5861,5865,5860,5864,163,0
01-09-2002,1125,5865,5865,5860,5862,139,0
01-09-2002,1130,5862,5866,5853,5857,119,0
01-09-2002,1135,5858,5861,5851,5855,71,0
01-09-2002,1140,5855,5862,5850,5862,90,0
01-09-2002,1145,5862,5864,5860,5860,84,0
01-09-2002,1150,5859,5863,5850,5851,122,0
01-09-2002,1155,5851,5858,5844,5846,154,0
01-09-2002,1200,5844,5845,5833,5840,200,0
01-09-2002,1205,5840,5850,5840,5843,114,0
01-09-2002,1210,5843,5843,5785,5791,950,0
01-09-2002,1215,5791,5795,5783,5790,514,0
01-09-2002,1220,5793,5799,5786,5797,432,0
01-09-2002,1225,5798,5798,5780,5785,446,0
01-09-2002,1230,5784,5785,5761,5763,527,0
01-09-2002,1235,5763,5765,5739,5745,786,0
01-09-2002,1240,5738,5754,5735,5754,513,0
01-09-2002,1245,5757,5768,5753,5760,454,0
01-09-2002,1250,5759,5772,5759,5768,303,0
01-09-2002,1255,5760,5770,5755,5767,241,0
01-09-2002,1300,5767,5772,5762,5771,160,0
01-09-2002,1305,5772,5780,5756,5780,314,0
01-09-2002,1310,5784,5795,5784,5790,431,0
01-09-2002,1315,5792,5814,5792,5795,547,0
01-09-2002,1320,5795,5815,5795,5810,374,0
01-09-2002,1325,5810,5830,5810,5830,487,0
01-09-2002,1330,5834,5835,5825,5835,382,0
01-09-2002,1335,5838,5869,5838,5860,639,0
01-09-2002,1340,5857,5864,5856,5863,355,0
01-09-2002,1345,5863,5863,5859,5859,365,0
01-10-2002,0850,5825,5825,5806,5815,265,0
01-10-2002,0855,5815,5819,5800,5800,194,0
01-10-2002,0900,5800,5811,5795,5811,169,0
01-10-2002,0905,5805,5805,5785,5790,343,0
01-10-2002,0910,5791,5802,5784,5784,225,0
01-10-2002,0915,5784,5800,5784,5795,187,0
01-10-2002,0920,5793,5810,5793,5810,215,0
01-10-2002,0925,5809,5809,5796,5808,222,0
01-10-2002,0930,5808,5828,5808,5828,234,0
01-10-2002,0935,5829,5829,5816,5819,275,0
01-10-2002,0940,5817,5817,5810,5817,177,0
01-10-2002,0945,5818,5818,5780,5780,452,0
01-10-2002,0950,5783,5783,5763,5770,476,0
01-10-2002,0955,5771,5775,5754,5758,507,0
01-10-2002,1000,5759,5774,5759,5772,328,0
01-10-2002,1005,5772,5772,5760,5760,296,0
01-10-2002,1010,5762,5765,5756,5765,218,0
01-10-2002,1015,5767,5777,5762,5770,167,0
01-10-2002,1020,5768,5779,5755,5776,252,0
01-10-2002,1025,5778,5778,5769,5769,216,0
01-10-2002,1030,5770,5770,5762,5770,100,0
01-10-2002,1035,5770,5779,5766,5766,179,0
01-10-2002,1040,5765,5765,5745,5755,439,0
01-10-2002,1045,5751,5770,5751,5770,189,0
01-10-2002,1050,5770,5790,5770,5785,337,0
01-10-2002,1055,5784,5784,5777,5780,234,0
01-10-2002,1100,5780,5784,5765,5766,253,0
01-10-2002,1105,5766,5775,5766,5770,108,0
01-10-2002,1110,5768,5775,5768,5775,146,0
01-10-2002,1115,5778,5785,5775,5780,138,0
01-10-2002,1120,5780,5795,5775,5795,244,0
01-10-2002,1125,5798,5807,5796,5801,388,0
01-10-2002,1130,5800,5805,5800,5800,399,0
01-10-2002,1135,5795,5795,5782,5791,234,0
01-10-2002,1140,5791,5794,5789,5791,183,0
01-10-2002,1145,5791,5797,5785,5797,165,0
01-10-2002,1150,5799,5801,5786,5790,192,0
01-10-2002,1155,5792,5817,5792,5804,326,0
01-10-2002,1200,5802,5818,5802,5818,217,0
01-10-2002,1205,5820,5830,5816,5816,495,0
01-10-2002,1210,5817,5820,5806,5810,242,0
01-10-2002,1215,5810,5816,5807,5812,142,0
01-10-2002,1220,5812,5814,5801,5802,240,0
01-10-2002,1225,5801,5836,5801,5830,385,0
01-10-2002,1230,5835,5850,5831,5843,482,0
01-10-2002,1235,5845,5864,5843,5853,425,0
01-10-2002,1240,5855,5857,5844,5850,207,0
01-10-2002,1245,5850,5853,5838,5847,204,0
01-10-2002,1250,5845,5847,5837,5845,247,0
01-10-2002,1255,5844,5865,5842,5865,479,0
01-10-2002,1300,5860,5860,5841,5850,276,0
01-10-2002,1305,5848,5860,5845,5848,188,0
01-10-2002,1310,5846,5852,5829,5830,292,0
01-10-2002,1315,5832,5848,5806,5807,363,0
01-10-2002,1320,5807,5807,5795,5797,573,0
01-10-2002,1325,5800,5819,5800,5817,336,0
01-10-2002,1330,5817,5832,5817,5824,354,0
01-10-2002,1335,5824,5838,5820,5832,307,0
01-10-2002,1340,5834,5838,5830,5830,385,0
01-10-2002,1345,5830,5830,5829,5829,310,0
01-11-2002,0850,5811,5820,5801,5801,162,0
01-11-2002,0855,5803,5811,5803,5808,125,0
01-11-2002,0900,5809,5810,5806,5807,109,0
01-11-2002,0905,5809,5847,5805,5843,331,0
01-11-2002,0910,5840,5860,5835,5857,412,0
01-11-2002,0915,5859,5859,5838,5841,318,0
01-11-2002,0920,5840,5854,5837,5852,312,0
01-11-2002,0925,5852,5854,5834,5836,242,0
01-11-2002,0930,5835,5842,5825,5825,249,0
01-11-2002,0935,5825,5825,5760,5760,682,0
01-11-2002,0940,5759,5784,5759,5770,649,0
01-11-2002,0945,5779,5785,5775,5776,329,0
01-11-2002,0950,5777,5778,5765,5770,340,0
01-11-2002,0955,5770,5791,5770,5788,289,0
01-11-2002,1000,5790,5790,5780,5790,177,0
01-11-2002,1005,5793,5802,5792,5802,222,0
01-11-2002,1010,5802,5809,5791,5797,228,0
01-11-2002,1015,5797,5810,5791,5810,169,0
01-11-2002,1020,5805,5813,5799,5813,169,0
01-11-2002,1025,5814,5818,5804,5816,227,0
01-11-2002,1030,5816,5819,5806,5819,160,0
01-11-2002,1035,5820,5825,5819,5819,211,0
01-11-2002,1040,5818,5819,5805,5809,182,0
01-11-2002,1045,5807,5808,5800,5800,201,0
01-11-2002,1050,5800,5815,5795,5806,196,0
01-11-2002,1055,5807,5819,5795,5819,174,0
01-11-2002,1100,5820,5839,5820,5826,272,0
01-11-2002,1105,5823,5825,5813,5820,130,0
01-11-2002,1110,5829,5829,5815,5815,134,0
01-11-2002,1115,5815,5837,5813,5835,185,0
01-11-2002,1120,5832,5833,5827,5832,229,0
01-11-2002,1125,5834,5838,5830,5833,152,0
01-11-2002,1130,5832,5832,5783,5783,499,0
01-11-2002,1135,5782,5782,5765,5768,570,0
01-11-2002,1140,5766,5782,5766,5778,380,0
01-11-2002,1145,5778,5779,5770,5770,447,0
01-11-2002,1150,5770,5778,5750,5750,508,0
01-11-2002,1155,5750,5762,5747,5750,576,0
01-11-2002,1200,5760,5760,5735,5747,643,0
01-11-2002,1205,5743,5753,5740,5749,461,0
01-11-2002,1210,5750,5756,5749,5756,269,0
01-11-2002,1215,5755,5755,5729,5729,575,0
01-11-2002,1220,5728,5730,5690,5699,663,0
01-11-2002,1225,5696,5700,5674,5692,687,0
01-11-2002,1230,5683,5704,5682,5691,441,0
01-11-2002,1235,5690,5702,5690,5695,403,0
01-11-2002,1240,5698,5698,5676,5680,422,0
01-11-2002,1245,5681,5698,5681,5695,238,0
01-11-2002,1250,5695,5697,5661,5661,383,0
01-11-2002,1255,5660,5681,5652,5670,378,0
01-11-2002,1300,5668,5670,5650,5656,491,0
01-11-2002,1305,5656,5665,5646,5647,345,0
01-11-2002,1310,5647,5686,5647,5676,439,0
01-11-2002,1315,5678,5682,5661,5670,312,0
01-11-2002,1320,5662,5670,5656,5656,300,0
01-11-2002,1325,5654,5661,5646,5661,369,0
01-11-2002,1330,5660,5665,5641,5641,320,0
01-11-2002,1335,5648,5648,5631,5639,384,0
01-11-2002,1340,5640,5642,5638,5640,367,0
01-11-2002,1345,5640,5640,5640,5640,382,0
01-14-2002,0850,5580,5593,5579,5588,361,0
01-14-2002,0855,5589,5598,5585,5598,216,0
01-14-2002,0900,5598,5604,5591,5596,160,0
01-14-2002,0905,5590,5610,5588,5600,237,0
01-14-2002,0910,5600,5600,5585,5585,160,0
01-14-2002,0915,5581,5584,5565,5582,356,0
01-14-2002,0920,5584,5597,5582,5588,187,0
01-14-2002,0925,5594,5596,5587,5588,117,0
01-14-2002,0930,5588,5597,5587,5597,120,0
01-14-2002,0935,5598,5610,5598,5604,208,0
01-14-2002,0940,5602,5610,5599,5600,174,0
01-14-2002,0945,5599,5600,5585,5586,118,0
01-14-2002,0950,5588,5590,5583,5585,123,0
01-14-2002,0955,5585,5594,5579,5594,193,0
01-14-2002,1000,5595,5599,5593,5599,77,0
01-14-2002,1005,5596,5600,5587,5598,91,0
01-14-2002,1010,5600,5600,5580,5580,115,0
01-14-2002,1015,5577,5586,5572,5583,117,0
01-14-2002,1020,5581,5585,5575,5580,164,0
01-14-2002,1025,5580,5581,5550,5550,243,0
01-14-2002,1030,5550,5560,5550,5555,230,0
01-14-2002,1035,5555,5565,5555,5561,135,0
01-14-2002,1040,5560,5573,5560,5570,101,0
01-14-2002,1045,5568,5570,5565,5569,84,0
01-14-2002,1050,5570,5573,5561,5562,97,0
01-14-2002,1055,5562,5573,5561,5563,127,0
01-14-2002,1100,5570,5570,5552,5552,167,0
01-14-2002,1105,5560,5568,5556,5565,104,0
01-14-2002,1110,5566,5581,5566,5581,211,0
01-14-2002,1115,5588,5591,5580,5588,175,0
01-14-2002,1120,5578,5584,5572,5572,85,0
01-14-2002,1125,5576,5579,5575,5577,44,0
01-14-2002,1130,5575,5589,5572,5586,92,0
01-14-2002,1135,5580,5589,5572,5572,88,0
01-14-2002,1140,5571,5571,5560,5565,141,0
01-14-2002,1145,5569,5569,5556,5565,72,0
01-14-2002,1150,5564,5572,5561,5571,99,0
01-14-2002,1155,5570,5577,5567,5576,90,0
01-14-2002,1200,5576,5592,5575,5592,221,0
01-14-2002,1205,5594,5595,5582,5586,172,0
01-14-2002,1210,5588,5593,5579,5579,105,0
01-14-2002,1215,5579,5580,5576,5577,48,0
01-14-2002,1220,5578,5581,5575,5578,55,0
01-14-2002,1225,5577,5578,5565,5566,110,0
01-14-2002,1230,5566,5584,5564,5583,39,0
01-14-2002,1235,5580,5600,5580,5589,150,0
01-14-2002,1240,5588,5607,5585,5607,102,0
01-14-2002,1245,5606,5608,5595,5598,158,0
01-14-2002,1250,5595,5598,5585,5590,153,0
01-14-2002,1255,5585,5590,5581,5590,151,0
01-14-2002,1300,5590,5590,5580,5587,98,0
01-14-2002,1305,5580,5598,5580,5598,144,0
01-14-2002,1310,5590,5597,5587,5597,83,0
01-14-2002,1315,5597,5599,5587,5597,145,0
01-14-2002,1320,5598,5598,5570,5571,297,0
01-14-2002,1325,5572,5580,5560,5560,374,0
01-14-2002,1330,5565,5580,5560,5574,245,0
01-14-2002,1335,5574,5585,5573,5580,152,0
01-14-2002,1340,5581,5592,5581,5592,192,0
01-14-2002,1345,5589,5590,5589,5590,253,0
01-15-2002,0850,5550,5554,5540,5550,302,0
01-15-2002,0855,5553,5560,5550,5554,107,0
01-15-2002,0900,5555,5556,5550,5552,191,0
01-15-2002,0905,5550,5580,5550,5577,232,0
01-15-2002,0910,5579,5579,5566,5566,292,0
01-15-2002,0915,5565,5570,5565,5566,280,0
01-15-2002,0920,5566,5585,5565,5582,193,0
01-15-2002,0925,5581,5581,5570,5575,115,0
01-15-2002,0930,5575,5595,5573,5592,174,0
01-15-2002,0935,5592,5600,5589,5590,157,0
01-15-2002,0940,5590,5600,5590,5595,91,0
01-15-2002,0945,5591,5597,5590,5597,95,0
01-15-2002,0950,5595,5595,5575,5575,137,0
01-15-2002,0955,5575,5578,5566,5566,104,0
01-15-2002,1000,5566,5578,5565,5575,127,0
01-15-2002,1005,5575,5579,5568,5568,123,0
01-15-2002,1010,5567,5569,5559,5559,177,0
01-15-2002,1015,5555,5556,5530,5537,503,0
01-15-2002,1020,5538,5540,5530,5540,261,0
01-15-2002,1025,5540,5550,5540,5544,201,0
01-15-2002,1030,5540,5542,5535,5538,121,0
01-15-2002,1035,5542,5547,5539,5547,101,0
01-15-2002,1040,5550,5559,5545,5550,102,0
01-15-2002,1045,5550,5550,5541,5545,63,0
01-15-2002,1050,5543,5550,5540,5541,104,0
01-15-2002,1055,5541,5541,5531,5532,117,0
01-15-2002,1100,5532,5532,5523,5530,167,0
01-15-2002,1105,5532,5534,5528,5534,106,0
01-15-2002,1110,5536,5538,5529,5529,96,0
01-15-2002,1115,5532,5532,5520,5528,102,0
01-15-2002,1120,5528,5528,5505,5508,223,0
01-15-2002,1125,5505,5508,5503,5507,237,0
01-15-2002,1130,5506,5515,5505,5514,138,0
01-15-2002,1135,5515,5518,5510,5518,95,0
01-15-2002,1140,5517,5517,5505,5510,110,0
01-15-2002,1145,5510,5518,5508,5514,80,0
01-15-2002,1150,5515,5515,5510,5510,104,0
01-15-2002,1155,5510,5518,5506,5506,91,0
01-15-2002,1200,5510,5510,5492,5492,273,0
01-15-2002,1205,5493,5508,5493,5508,202,0
01-15-2002,1210,5509,5509,5500,5502,98,0
01-15-2002,1215,5505,5520,5505,5518,119,0
01-15-2002,1220,5515,5528,5512,5520,84,0
01-15-2002,1225,5516,5527,5512,5512,79,0
01-15-2002,1230,5527,5528,5515,5524,81,0
01-15-2002,1235,5525,5525,5517,5523,70,0
01-15-2002,1240,5527,5543,5527,5540,103,0
01-15-2002,1245,5534,5545,5533,5536,88,0
01-15-2002,1250,5535,5540,5529,5529,80,0
01-15-2002,1255,5530,5535,5527,5531,110,0
01-15-2002,1300,5531,5550,5530,5550,120,0
01-15-2002,1305,5550,5560,5550,5556,178,0
01-15-2002,1310,5555,5560,5542,5550,153,0
01-15-2002,1315,5550,5560,5546,5555,86,0
01-15-2002,1320,5556,5596,5556,5589,234,0
01-15-2002,1325,5585,5594,5582,5585,158,0
01-15-2002,1330,5580,5581,5566,5579,105,0
01-15-2002,1335,5575,5582,5570,5582,123,0
01-15-2002,1340,5582,5590,5580,5590,168,0
01-15-2002,1345,5590,5590,5590,5590,159,0
01-16-2002,0850,5542,5580,5536,5536,111,0
01-16-2002,0855,5550,5558,5536,5550,43,0
01-16-2002,0900,5550,5558,5548,5554,48,0
01-16-2002,0905,5554,5580,5554,5568,80,0
01-16-2002,0910,5568,5575,5550,5550,87,0
01-16-2002,0915,5548,5555,5544,5555,66,0
01-16-2002,0920,5555,5568,5551,5560,58,0
01-16-2002,0925,5559,5560,5554,5554,40,0
01-16-2002,0930,5554,5554,5537,5537,122,0
01-16-2002,0935,5537,5540,5533,5537,58,0
01-16-2002,0940,5540,5550,5538,5538,73,0
01-16-2002,0945,5540,5550,5538,5549,54,0
01-16-2002,0950,5549,5567,5549,5560,38,0
01-16-2002,0955,5560,5578,5559,5578,41,0
01-16-2002,1000,5578,5598,5566,5598,117,0
01-16-2002,1005,5598,5599,5585,5587,81,0
01-16-2002,1010,5585,5587,5572,5577,58,0
01-16-2002,1015,5577,5580,5562,5562,50,0
01-16-2002,1020,5575,5580,5575,5580,13,0
01-16-2002,1025,5576,5590,5576,5590,135,0
01-16-2002,1030,5590,5590,5562,5562,70,0
01-16-2002,1035,5562,5579,5550,5556,91,0
01-16-2002,1040,5555,5575,5551,5564,45,0
01-16-2002,1045,5555,5570,5555,5555,39,0
01-16-2002,1050,5555,5572,5555,5561,20,0
01-16-2002,1055,5560,5560,5556,5556,25,0
01-16-2002,1100,5559,5559,5549,5549,60,0
01-16-2002,1105,5547,5555,5545,5552,30,0
01-16-2002,1110,5550,5552,5535,5539,56,0
01-16-2002,1115,5539,5545,5531,5541,63,0
01-16-2002,1120,5543,5550,5543,5550,77,0
01-16-2002,1125,5550,5553,5550,5552,49,0
01-16-2002,1130,5553,5557,5553,5557,50,0
01-16-2002,1135,5558,5564,5557,5564,49,0
01-16-2002,1140,5564,5564,5552,5552,35,0
01-16-2002,1145,5551,5555,5551,5555,19,0
01-16-2002,1150,5556,5557,5553,5557,27,0
01-16-2002,1155,5557,5560,5556,5560,35,0
01-16-2002,1200,5555,5560,5550,5552,30,0
01-16-2002,1205,5559,5568,5551,5568,90,0
01-16-2002,1210,5568,5580,5568,5575,62,0
01-16-2002,1215,5578,5580,5571,5575,47,0
01-16-2002,1220,5570,5570,5555,5557,30,0
01-16-2002,1225,5557,5561,5552,5553,43,0
01-16-2002,1230,5553,5554,5552,5554,49,0
01-16-2002,1235,5554,5554,5551,5551,48,0
01-16-2002,1240,5551,5566,5551,5566,107,0
01-16-2002,1245,5567,5568,5560,5560,14,0
01-16-2002,1250,5556,5561,5555,5555,27,0
01-16-2002,1255,5555,5557,5540,5540,206,0
01-16-2002,1300,5540,5550,5540,5549,54,0
01-16-2002,1305,5550,5558,5550,5550,38,0
01-16-2002,1310,5550,5555,5535,5535,71,0
01-16-2002,1315,5535,5535,5501,5506,143,0
01-16-2002,1320,5514,5517,5505,5517,103,0
01-16-2002,1325,5511,5518,5507,5507,159,0
01-16-2002,1330,5507,5507,5485,5490,333,0
01-16-2002,1335,5486,5486,5475,5475,226,0
01-16-2002,1340,5476,5480,5463,5469,173,0
01-16-2002,1345,5460,5460,5460,5460,197,0
01-17-2002,0850,5350,5358,5340,5358,817,0
01-17-2002,0855,5359,5359,5350,5356,257,0
01-17-2002,0900,5356,5356,5351,5352,206,0
01-17-2002,0905,5352,5370,5351,5366,440,0
01-17-2002,0910,5368,5368,5352,5352,281,0
01-17-2002,0915,5352,5355,5346,5350,369,0
01-17-2002,0920,5350,5374,5350,5374,304,0
01-17-2002,0925,5375,5378,5365,5372,209,0
01-17-2002,0930,5366,5372,5360,5360,213,0
01-17-2002,0935,5360,5377,5358,5373,184,0
01-17-2002,0940,5375,5376,5367,5367,164,0
01-17-2002,0945,5369,5372,5363,5364,203,0
01-17-2002,0950,5361,5367,5355,5366,137,0
01-17-2002,0955,5366,5368,5358,5358,96,0
01-17-2002,1000,5358,5362,5357,5360,98,0
01-17-2002,1005,5357,5365,5357,5360,86,0
01-17-2002,1010,5360,5371,5360,5370,150,0
01-17-2002,1015,5370,5375,5370,5370,138,0
01-17-2002,1020,5369,5374,5368,5374,92,0
01-17-2002,1025,5370,5378,5370,5378,122,0
01-17-2002,1030,5380,5387,5376,5380,211,0
01-17-2002,1035,5382,5398,5380,5398,234,0
01-17-2002,1040,5398,5405,5395,5398,463,0
01-17-2002,1045,5397,5399,5388,5388,273,0
01-17-2002,1050,5388,5388,5384,5387,175,0
01-17-2002,1055,5385,5397,5385,5396,131,0
01-17-2002,1100,5394,5396,5385,5387,174,0
01-17-2002,1105,5386,5390,5386,5390,60,0
01-17-2002,1110,5390,5391,5387,5390,96,0
01-17-2002,1115,5390,5392,5387,5387,106,0
01-17-2002,1120,5387,5387,5368,5368,321,0
01-17-2002,1125,5367,5370,5365,5368,198,0
01-17-2002,1130,5368,5373,5364,5373,123,0
01-17-2002,1135,5375,5378,5370,5370,142,0
01-17-2002,1140,5370,5376,5369,5373,83,0
01-17-2002,1145,5374,5374,5366,5370,90,0
01-17-2002,1150,5371,5380,5366,5367,184,0
01-17-2002,1155,5366,5366,5354,5358,254,0
01-17-2002,1200,5357,5365,5357,5365,125,0
01-17-2002,1205,5366,5385,5366,5385,251,0
01-17-2002,1210,5382,5388,5376,5380,183,0
01-17-2002,1215,5380,5390,5379,5390,161,0
01-17-2002,1220,5390,5406,5389,5389,500,0
01-17-2002,1225,5388,5405,5388,5395,171,0
01-17-2002,1230,5395,5395,5381,5385,139,0
01-17-2002,1235,5385,5388,5380,5385,97,0
01-17-2002,1240,5385,5396,5385,5396,131,0
01-17-2002,1245,5398,5415,5390,5415,353,0
01-17-2002,1250,5415,5428,5415,5420,596,0
01-17-2002,1255,5418,5421,5401,5402,235,0
01-17-2002,1300,5405,5415,5402,5411,184,0
01-17-2002,1305,5411,5420,5407,5408,235,0
01-17-2002,1310,5412,5425,5410,5425,233,0
01-17-2002,1315,5427,5430,5416,5429,276,0
01-17-2002,1320,5430,5447,5430,5440,604,0
01-17-2002,1325,5447,5455,5445,5445,474,0
01-17-2002,1330,5445,5445,5438,5445,436,0
01-17-2002,1335,5445,5451,5445,5451,268,0
01-17-2002,1340,5452,5457,5450,5451,330,0
01-17-2002,1345,5452,5452,5450,5450,356,0
01-18-2002,0850,5452,5465,5441,5460,546,0
01-18-2002,0855,5462,5462,5456,5460,276,0
01-18-2002,0900,5461,5474,5461,5468,278,0
01-18-2002,0905,5468,5490,5468,5480,530,0
01-18-2002,0910,5481,5482,5466,5473,365,0
01-18-2002,0915,5470,5475,5467,5470,236,0
01-18-2002,0920,5474,5475,5457,5463,318,0
01-18-2002,0925,5463,5480,5462,5475,245,0
01-18-2002,0930,5478,5484,5475,5484,275,0
01-18-2002,0935,5485,5495,5482,5490,391,0
01-18-2002,0940,5490,5514,5490,5505,588,0
01-18-2002,0945,5505,5511,5501,5501,412,0
01-18-2002,0950,5501,5501,5491,5495,293,0
01-18-2002,0955,5495,5515,5495,5515,354,0
01-18-2002,1000,5513,5525,5510,5522,522,0
01-18-2002,1005,5521,5545,5520,5540,786,0
01-18-2002,1010,5536,5541,5528,5530,291,0
01-18-2002,1015,5531,5545,5530,5540,548,0
01-18-2002,1020,5540,5540,5520,5526,288,0
01-18-2002,1025,5530,5530,5520,5520,157,0
01-18-2002,1030,5520,5520,5506,5520,317,0
01-18-2002,1035,5520,5525,5520,5522,136,0
01-18-2002,1040,5523,5535,5522,5535,187,0
01-18-2002,1045,5535,5545,5535,5545,373,0
01-18-2002,1050,5544,5544,5523,5528,179,0
01-18-2002,1055,5527,5542,5523,5540,154,0
01-18-2002,1100,5538,5540,5520,5521,198,0
01-18-2002,1105,5521,5530,5521,5521,150,0
01-18-2002,1110,5521,5535,5521,5531,207,0
01-18-2002,1115,5534,5545,5534,5543,349,0
01-18-2002,1120,5543,5543,5513,5513,286,0
01-18-2002,1125,5513,5520,5511,5511,191,0
01-18-2002,1130,5510,5512,5502,5510,412,0
01-18-2002,1135,5510,5513,5496,5509,328,0
01-18-2002,1140,5508,5515,5505,5512,157,0
01-18-2002,1145,5513,5517,5501,5505,205,0
01-18-2002,1150,5501,5501,5493,5494,299,0
01-18-2002,1155,5495,5500,5490,5490,262,0
01-18-2002,1200,5490,5505,5485,5505,374,0
01-18-2002,1205,5505,5515,5505,5510,277,0
01-18-2002,1210,5510,5513,5502,5505,149,0
01-18-2002,1215,5508,5518,5504,5518,241,0
01-18-2002,1220,5518,5518,5507,5510,150,0
01-18-2002,1225,5510,5510,5490,5492,204,0
01-18-2002,1230,5492,5500,5491,5495,119,0
01-18-2002,1235,5499,5499,5470,5480,374,0
01-18-2002,1240,5483,5484,5470,5470,281,0
01-18-2002,1245,5473,5480,5457,5480,513,0
01-18-2002,1250,5476,5492,5476,5484,238,0
01-18-2002,1255,5488,5488,5482,5487,154,0
01-18-2002,1300,5489,5495,5485,5485,161,0
01-18-2002,1305,5482,5482,5446,5446,547,0
01-18-2002,1310,5451,5457,5435,5457,690,0
01-18-2002,1315,5454,5464,5446,5455,268,0
01-18-2002,1320,5451,5458,5442,5442,305,0
01-18-2002,1325,5442,5445,5436,5442,388,0
01-18-2002,1330,5439,5442,5430,5435,470,0
01-18-2002,1335,5440,5440,5433,5438,359,0
01-18-2002,1340,5439,5448,5437,5443,305,0
01-18-2002,1345,5443,5443,5443,5443,327,0
01-21-2002,0850,5440,5460,5430,5452,333,0
01-21-2002,0855,5451,5470,5450,5469,241,0
01-21-2002,0900,5470,5480,5469,5478,277,0
01-21-2002,0905,5480,5502,5480,5500,524,0
01-21-2002,0910,5499,5508,5490,5508,567,0
01-21-2002,0915,5510,5525,5510,5520,519,0
01-21-2002,0920,5520,5524,5517,5523,285,0
01-21-2002,0925,5524,5535,5516,5520,553,0
01-21-2002,0930,5520,5523,5510,5520,270,0
01-21-2002,0935,5520,5530,5520,5530,295,0
01-21-2002,0940,5530,5574,5530,5566,939,0
01-21-2002,0945,5566,5600,5564,5593,672,0
01-21-2002,0950,5594,5600,5590,5598,555,0
01-21-2002,0955,5595,5598,5581,5598,351,0
01-21-2002,1000,5598,5630,5598,5618,570,0
01-21-2002,1005,5619,5636,5619,5625,489,0
01-21-2002,1010,5622,5624,5615,5623,200,0
01-21-2002,1015,5624,5629,5617,5629,265,0
01-21-2002,1020,5630,5633,5624,5633,308,0
01-21-2002,1025,5634,5644,5633,5639,374,0
01-21-2002,1030,5640,5670,5640,5670,463,0
01-21-2002,1035,5675,5689,5669,5675,424,0
01-21-2002,1040,5675,5683,5666,5675,277,0
01-21-2002,1045,5680,5695,5675,5695,418,0
01-21-2002,1050,5695,5749,5695,5749,587,0
01-21-2002,1055,5749,5784,5749,5772,590,0
01-21-2002,1100,5772,5800,5772,5789,509,0
01-21-2002,1105,5785,5785,5771,5771,278,0
01-21-2002,1110,5771,5778,5767,5769,311,0
01-21-2002,1115,5769,5778,5768,5770,291,0
01-21-2002,1120,5770,5790,5769,5780,358,0
01-21-2002,1125,5780,5783,5767,5771,276,0
01-21-2002,1130,5770,5787,5769,5785,177,0
01-21-2002,1135,5786,5788,5775,5781,213,0
01-21-2002,1140,5781,5790,5776,5790,201,0
01-21-2002,1145,5795,5810,5795,5800,510,0
01-21-2002,1150,5799,5810,5796,5800,330,0
01-21-2002,1155,5799,5800,5781,5783,223,0
01-21-2002,1200,5783,5783,5768,5774,177,0
01-21-2002,1205,5775,5787,5775,5784,127,0
01-21-2002,1210,5784,5784,5776,5777,115,0
01-21-2002,1215,5779,5800,5779,5798,182,0
01-21-2002,1220,5797,5797,5776,5776,105,0
01-21-2002,1225,5776,5785,5775,5785,121,0
01-21-2002,1230,5780,5797,5780,5793,121,0
01-21-2002,1235,5795,5814,5795,5797,311,0
01-21-2002,1240,5795,5800,5786,5790,105,0
01-21-2002,1245,5792,5810,5792,5809,146,0
01-21-2002,1250,5806,5815,5806,5812,226,0
01-21-2002,1255,5811,5821,5809,5811,473,0
01-21-2002,1300,5815,5820,5812,5819,180,0
01-21-2002,1305,5819,5824,5816,5824,358,0
01-21-2002,1310,5824,5824,5817,5824,406,0
01-21-2002,1315,5824,5824,5817,5824,120,0
01-21-2002,1320,5824,5824,5824,5824,47,0
01-21-2002,1325,5824,5824,5824,5824,4,0
01-21-2002,1330,5824,5824,5824,5824,105,0
01-21-2002,1335,5824,5824,5824,5824,10,0
01-21-2002,1340,5824,5824,5824,5824,18,0
01-21-2002,1345,5824,5824,5824,5824,10,0
01-22-2002,0850,5834,5845,5829,5845,601,0
01-22-2002,0855,5845,5870,5845,5867,523,0
01-22-2002,0900,5868,5869,5860,5860,305,0
01-22-2002,0905,5860,5860,5840,5856,279,0
01-22-2002,0910,5850,5855,5830,5830,377,0
01-22-2002,0915,5829,5829,5791,5808,471,0
01-22-2002,0920,5810,5829,5805,5825,364,0
01-22-2002,0925,5825,5825,5801,5801,271,0
01-22-2002,0930,5802,5817,5797,5817,288,0
01-22-2002,0935,5819,5830,5815,5823,287,0
01-22-2002,0940,5823,5844,5823,5837,307,0
01-22-2002,0945,5831,5835,5820,5820,169,0
01-22-2002,0950,5815,5819,5803,5810,192,0
01-22-2002,0955,5810,5816,5808,5815,111,0
01-22-2002,1000,5815,5829,5812,5824,134,0
01-22-2002,1005,5825,5831,5823,5826,321,0
01-22-2002,1010,5826,5843,5826,5843,270,0
01-22-2002,1015,5840,5842,5831,5832,326,0
01-22-2002,1020,5831,5831,5820,5823,146,0
01-22-2002,1025,5823,5830,5817,5826,108,0
01-22-2002,1030,5826,5835,5821,5835,97,0
01-22-2002,1035,5832,5834,5824,5830,135,0
01-22-2002,1040,5830,5830,5805,5808,213,0
01-22-2002,1045,5805,5818,5800,5800,290,0
01-22-2002,1050,5800,5805,5794,5800,296,0
01-22-2002,1055,5798,5798,5752,5766,676,0
01-22-2002,1100,5770,5775,5763,5770,291,0
01-22-2002,1105,5766,5772,5753,5763,434,0
01-22-2002,1110,5768,5773,5762,5762,269,0
01-22-2002,1115,5759,5762,5742,5743,590,0
01-22-2002,1120,5741,5741,5725,5739,542,0
01-22-2002,1125,5739,5758,5738,5757,330,0
01-22-2002,1130,5757,5758,5750,5758,273,0
01-22-2002,1135,5758,5761,5750,5750,163,0
01-22-2002,1140,5750,5753,5738,5752,275,0
01-22-2002,1145,5755,5770,5755,5764,203,0
01-22-2002,1150,5764,5764,5735,5737,188,0
01-22-2002,1155,5737,5752,5736,5736,187,0
01-22-2002,1200,5736,5737,5715,5716,470,0
01-22-2002,1205,5715,5739,5714,5735,360,0
01-22-2002,1210,5735,5743,5734,5741,232,0
01-22-2002,1215,5740,5750,5735,5750,224,0
01-22-2002,1220,5750,5763,5750,5752,187,0
01-22-2002,1225,5751,5755,5750,5753,148,0
01-22-2002,1230,5751,5770,5750,5768,178,0
01-22-2002,1235,5770,5787,5770,5785,380,0
01-22-2002,1240,5783,5797,5783,5795,487,0
01-22-2002,1245,5795,5800,5785,5800,321,0
01-22-2002,1250,5801,5814,5795,5801,415,0
01-22-2002,1255,5801,5842,5801,5841,479,0
01-22-2002,1300,5841,5841,5800,5803,388,0
01-22-2002,1305,5803,5812,5801,5812,277,0
01-22-2002,1310,5815,5830,5815,5821,253,0
01-22-2002,1315,5816,5819,5806,5811,227,0
01-22-2002,1320,5810,5810,5780,5780,527,0
01-22-2002,1325,5773,5808,5773,5808,244,0
01-22-2002,1330,5807,5812,5792,5793,305,0
01-22-2002,1335,5790,5805,5790,5796,184,0
01-22-2002,1340,5800,5804,5795,5800,217,0
01-22-2002,1345,5804,5804,5804,5804,253,0
01-23-2002,0850,5751,5760,5751,5754,194,0
01-23-2002,0855,5752,5765,5752,5765,166,0
01-23-2002,0900,5760,5765,5760,5761,118,0
01-23-2002,0905,5763,5765,5753,5765,299,0
01-23-2002,0910,5765,5780,5764,5775,230,0
01-23-2002,0915,5770,5777,5749,5749,299,0
01-23-2002,0920,5748,5759,5745,5759,315,0
01-23-2002,0925,5759,5767,5758,5760,175,0
01-23-2002,0930,5760,5780,5760,5774,224,0
01-23-2002,0935,5772,5788,5772,5788,268,0
01-23-2002,0940,5782,5794,5761,5761,253,0
01-23-2002,0945,5762,5770,5762,5765,127,0
01-23-2002,0950,5765,5777,5765,5777,144,0
01-23-2002,0955,5777,5780,5768,5775,161,0
01-23-2002,1000,5775,5785,5765,5765,148,0
01-23-2002,1005,5765,5765,5750,5751,313,0
01-23-2002,1010,5750,5751,5745,5745,284,0
01-23-2002,1015,5742,5755,5742,5755,200,0
01-23-2002,1020,5755,5759,5750,5759,130,0
01-23-2002,1025,5753,5772,5753,5769,167,0
01-23-2002,1030,5769,5769,5755,5758,133,0
01-23-2002,1035,5759,5768,5759,5768,77,0
01-23-2002,1040,5768,5790,5768,5785,348,0
01-23-2002,1045,5790,5805,5784,5805,428,0
01-23-2002,1050,5804,5804,5790,5795,260,0
01-23-2002,1055,5797,5798,5785,5793,189,0
01-23-2002,1100,5793,5825,5793,5820,542,0
01-23-2002,1105,5820,5833,5813,5833,441,0
01-23-2002,1110,5833,5840,5825,5825,414,0
01-23-2002,1115,5825,5830,5823,5830,226,0
01-23-2002,1120,5835,5850,5835,5840,431,0
01-23-2002,1125,5842,5864,5840,5860,430,0
01-23-2002,1130,5858,5858,5843,5846,260,0
01-23-2002,1135,5846,6096,5846,5940,790,0
01-23-2002,1140,5940,5970,5925,5962,809,0
01-23-2002,1145,5970,5980,5940,5949,531,0
01-23-2002,1150,5940,5940,5901,5925,512,0
01-23-2002,1155,5925,5925,5908,5912,261,0
01-23-2002,1200,5916,5947,5909,5940,358,0
01-23-2002,1205,5940,5950,5930,5950,297,0
01-23-2002,1210,5952,5990,5950,5985,630,0
01-23-2002,1215,5985,6000,5969,5971,668,0
01-23-2002,1220,5970,5970,5945,5947,412,0
01-23-2002,1225,5941,5950,5908,5908,450,0
01-23-2002,1230,5905,5910,5860,5875,674,0
01-23-2002,1235,5875,5897,5875,5877,390,0
01-23-2002,1240,5874,5887,5830,5836,690,0
01-23-2002,1245,5831,5860,5801,5801,830,0
01-23-2002,1250,5805,5832,5801,5829,603,0
01-23-2002,1255,5832,5845,5830,5840,396,0
01-23-2002,1300,5842,5842,5822,5830,420,0
01-23-2002,1305,5830,5879,5826,5869,614,0
01-23-2002,1310,5866,5871,5813,5813,484,0
01-23-2002,1315,5810,5811,5745,5750,1052,0
01-23-2002,1320,5750,5751,5710,5730,1089,0
01-23-2002,1325,5735,5765,5732,5750,510,0
01-23-2002,1330,5750,5758,5715,5728,622,0
01-23-2002,1335,5721,5758,5721,5755,315,0
01-23-2002,1340,5750,5757,5750,5757,319,0
01-23-2002,1345,5760,5775,5760,5775,351,0
01-24-2002,0850,5819,5835,5818,5826,376,0
01-24-2002,0855,5826,5835,5824,5835,206,0
01-24-2002,0900,5835,5843,5826,5826,263,0
01-24-2002,0905,5825,5840,5810,5810,372,0
01-24-2002,0910,5811,5840,5809,5840,348,0
01-24-2002,0915,5842,5848,5810,5810,335,0
01-24-2002,0920,5803,5810,5790,5810,422,0
01-24-2002,0925,5817,5830,5805,5830,241,0
01-24-2002,0930,5830,5834,5811,5824,245,0
01-24-2002,0935,5825,5840,5811,5812,372,0
01-24-2002,0940,5812,5814,5781,5786,432,0
01-24-2002,0945,5790,5803,5781,5790,343,0
01-24-2002,0950,5790,5811,5789,5793,305,0
01-24-2002,0955,5795,5819,5795,5804,215,0
01-24-2002,1000,5800,5827,5800,5816,166,0
01-24-2002,1005,5812,5817,5796,5805,213,0
01-24-2002,1010,5805,5829,5803,5815,249,0
01-24-2002,1015,5820,5835,5817,5835,291,0
01-24-2002,1020,5834,5834,5815,5818,234,0
01-24-2002,1025,5818,5834,5818,5825,137,0
01-24-2002,1030,5833,5833,5805,5805,131,0
01-24-2002,1035,5806,5811,5793,5796,304,0
01-24-2002,1040,5793,5810,5793,5800,179,0
01-24-2002,1045,5800,5805,5786,5801,231,0
01-24-2002,1050,5802,5819,5800,5817,137,0
01-24-2002,1055,5817,5817,5805,5810,126,0
01-24-2002,1100,5812,5824,5811,5813,150,0
01-24-2002,1105,5814,5824,5810,5817,112,0
01-24-2002,1110,5817,5830,5815,5823,193,0
01-24-2002,1115,5828,5830,5821,5830,132,0
01-24-2002,1120,5830,5835,5826,5826,181,0
01-24-2002,1125,5826,5826,5812,5819,104,0
01-24-2002,1130,5819,5820,5810,5812,89,0
01-24-2002,1135,5812,5812,5795,5795,199,0
01-24-2002,1140,5795,5795,5732,5740,779,0
01-24-2002,1145,5740,5755,5740,5743,403,0
01-24-2002,1150,5743,5755,5735,5752,573,0
01-24-2002,1155,5750,5753,5735,5743,329,0
01-24-2002,1200,5743,5743,5721,5730,478,0
01-24-2002,1205,5730,5730,5716,5728,565,0
01-24-2002,1210,5734,5748,5729,5742,292,0
01-24-2002,1215,5743,5748,5737,5742,193,0
01-24-2002,1220,5743,5750,5737,5746,255,0
01-24-2002,1225,5748,5750,5737,5737,205,0
01-24-2002,1230,5737,5750,5721,5750,311,0
01-24-2002,1235,5750,5751,5730,5740,159,0
01-24-2002,1240,5739,5750,5736,5740,181,0
01-24-2002,1245,5742,5742,5701,5701,642,0
01-24-2002,1250,5705,5728,5703,5728,420,0
01-24-2002,1255,5727,5738,5727,5735,180,0
01-24-2002,1300,5738,5772,5738,5770,521,0
01-24-2002,1305,5775,5800,5775,5795,584,0
01-24-2002,1310,5796,5796,5771,5776,557,0
01-24-2002,1315,5780,5792,5779,5779,425,0
01-24-2002,1320,5774,5790,5760,5760,375,0
01-24-2002,1325,5760,5781,5755,5781,422,0
01-24-2002,1330,5785,5791,5779,5782,468,0
01-24-2002,1335,5781,5790,5781,5785,239,0
01-24-2002,1340,5785,5799,5785,5797,336,0
01-24-2002,1345,5800,5800,5800,5800,350,0
01-25-2002,0850,5850,5880,5850,5875,781,0
01-25-2002,0855,5875,5888,5871,5885,421,0
01-25-2002,0900,5880,5890,5880,5886,388,0
01-25-2002,0905,5882,5902,5881,5895,486,0
01-25-2002,0910,5899,5909,5890,5899,547,0
01-25-2002,0915,5900,5909,5888,5901,427,0
01-25-2002,0920,5905,5945,5905,5945,681,0
01-25-2002,0925,5941,5949,5925,5927,473,0
01-25-2002,0930,5926,5935,5920,5929,253,0
01-25-2002,0935,5930,5935,5915,5915,258,0
01-25-2002,0940,5918,5925,5914,5914,323,0
01-25-2002,0945,5910,5915,5891,5891,354,0
01-25-2002,0950,5895,5907,5892,5905,248,0
01-25-2002,0955,5905,5910,5905,5905,164,0
01-25-2002,1000,5905,5917,5892,5916,230,0
01-25-2002,1005,5917,5925,5910,5915,164,0
01-25-2002,1010,5923,5929,5918,5918,193,0
01-25-2002,1015,5918,5930,5910,5910,254,0
01-25-2002,1020,5910,5910,5891,5894,285,0
01-25-2002,1025,5893,5896,5881,5887,245,0
01-25-2002,1030,5888,5904,5883,5893,168,0
01-25-2002,1035,5893,5899,5885,5893,146,0
01-25-2002,1040,5893,5898,5881,5882,195,0
01-25-2002,1045,5882,5890,5870,5875,338,0
01-25-2002,1050,5872,5885,5870,5885,241,0
01-25-2002,1055,5885,5908,5885,5903,244,0
01-25-2002,1100,5907,5915,5901,5915,215,0
01-25-2002,1105,5916,5916,5900,5914,208,0
01-25-2002,1110,5915,5925,5910,5922,329,0
01-25-2002,1115,5924,5924,5912,5913,258,0
01-25-2002,1120,5914,5923,5913,5921,341,0
01-25-2002,1125,5920,5925,5918,5925,193,0
01-25-2002,1130,5925,5929,5922,5923,195,0
01-25-2002,1135,5921,5945,5901,5945,494,0
01-25-2002,1140,5948,5948,5930,5933,251,0
01-25-2002,1145,5932,5932,5897,5897,436,0
01-25-2002,1150,5897,5909,5897,5902,181,0
01-25-2002,1155,5904,5910,5901,5910,88,0
01-25-2002,1200,5906,5906,5891,5891,244,0
01-25-2002,1205,5895,5917,5885,5917,208,0
01-25-2002,1210,5915,5915,5895,5898,110,0
01-25-2002,1215,5898,5918,5898,5913,110,0
01-25-2002,1220,5910,5915,5905,5915,81,0
01-25-2002,1225,5914,5930,5914,5928,256,0
01-25-2002,1230,5928,5933,5926,5931,150,0
01-25-2002,1235,5930,5945,5927,5945,250,0
01-25-2002,1240,5947,5958,5940,5950,709,0
01-25-2002,1245,5950,5953,5936,5936,321,0
01-25-2002,1250,5935,5945,5935,5937,208,0
01-25-2002,1255,5936,5936,5916,5936,351,0
01-25-2002,1300,5938,5940,5927,5939,161,0
01-25-2002,1305,5939,5959,5939,5953,570,0
01-25-2002,1310,5953,5971,5951,5971,532,0
01-25-2002,1315,5970,5975,5960,5960,456,0
01-25-2002,1320,5960,5970,5951,5970,303,0
01-25-2002,1325,5970,5971,5960,5961,387,0
01-25-2002,1330,5961,5961,5945,5945,354,0
01-25-2002,1335,5945,5955,5945,5950,288,0
01-25-2002,1340,5949,5952,5949,5951,345,0
01-25-2002,1345,5950,5954,5950,5954,494,0
01-28-2002,0850,5979,6035,5979,6015,397,0
01-28-2002,0855,6009,6017,6006,6015,209,0
01-28-2002,0900,6016,6020,6006,6006,184,0
01-28-2002,0905,6005,6005,5985,5992,269,0
01-28-2002,0910,5990,5990,5965,5980,368,0
01-28-2002,0915,5979,5998,5973,5985,214,0
01-28-2002,0920,5984,5995,5978,5994,198,0
01-28-2002,0925,5995,5996,5980,5991,213,0
01-28-2002,0930,5990,6000,5985,5985,202,0
01-28-2002,0935,5985,5987,5970,5970,203,0
01-28-2002,0940,5970,5974,5962,5971,261,0
01-28-2002,0945,5971,5971,5960,5965,202,0
01-28-2002,0950,5965,5981,5965,5981,220,0
01-28-2002,0955,5980,5980,5970,5975,174,0
01-28-2002,1000,5973,5980,5971,5972,88,0
01-28-2002,1005,5973,5980,5972,5975,155,0
01-28-2002,1010,5975,5992,5971,5986,199,0
01-28-2002,1015,5986,6008,5985,6005,324,0
01-28-2002,1020,6008,6008,5990,5990,140,0
01-28-2002,1025,5990,5994,5985,5988,97,0
01-28-2002,1030,5988,5993,5975,5975,161,0
01-28-2002,1035,5975,5985,5970,5985,119,0
01-28-2002,1040,5982,5990,5982,5986,87,0
01-28-2002,1045,5986,5999,5981,5995,195,0
01-28-2002,1050,5997,6005,5990,5997,289,0
01-28-2002,1055,5997,6003,5994,5999,248,0
01-28-2002,1100,5998,6012,5998,6000,399,0
01-28-2002,1105,6000,6006,5998,6005,158,0
01-28-2002,1110,6005,6005,5996,5998,215,0
01-28-2002,1115,5999,6013,5995,6010,202,0
01-28-2002,1120,6010,6015,5995,6002,128,0
01-28-2002,1125,6002,6009,5990,5990,146,0
01-28-2002,1130,5989,6002,5984,5990,130,0
01-28-2002,1135,5992,6002,5991,5996,100,0
01-28-2002,1140,5996,5999,5985,5990,115,0
01-28-2002,1145,5986,5998,5986,5998,69,0
01-28-2002,1150,5995,5998,5983,5986,138,0
01-28-2002,1155,5986,5997,5986,5994,43,0
01-28-2002,1200,5991,5997,5986,5997,94,0
01-28-2002,1205,5996,5999,5993,5998,73,0
01-28-2002,1210,5999,5999,5974,5975,353,0
01-28-2002,1215,5975,5980,5975,5979,220,0
01-28-2002,1220,5977,5984,5976,5981,179,0
01-28-2002,1225,5981,5982,5977,5982,164,0
01-28-2002,1230,5982,5990,5981,5990,164,0
01-28-2002,1235,5988,5996,5988,5995,125,0
01-28-2002,1240,5995,5995,5987,5991,95,0
01-28-2002,1245,5990,5997,5987,5997,97,0
01-28-2002,1250,5997,5998,5993,5997,168,0
01-28-2002,1255,5997,5997,5982,5982,125,0
01-28-2002,1300,5982,5991,5982,5990,92,0
01-28-2002,1305,5990,5990,5963,5964,419,0
01-28-2002,1310,5964,5977,5962,5977,266,0
01-28-2002,1315,5978,5995,5978,5988,201,0
01-28-2002,1320,5985,5989,5984,5986,87,0
01-28-2002,1325,5986,5996,5986,5990,209,0
01-28-2002,1330,5990,5990,5975,5980,277,0
01-28-2002,1335,5985,5995,5985,5995,258,0
01-28-2002,1340,5996,6015,5996,6010,363,0
01-28-2002,1345,6014,6029,6014,6029,414,0
01-29-2002,0850,6008,6013,5985,5985,285,0
01-29-2002,0855,5980,5990,5980,5989,125,0
01-29-2002,0900,5988,5990,5983,5986,111,0
01-29-2002,0905,5984,5984,5965,5970,407,0
01-29-2002,0910,5968,5968,5955,5960,397,0
01-29-2002,0915,5960,5960,5920,5933,474,0
01-29-2002,0920,5933,5944,5927,5942,266,0
01-29-2002,0925,5940,5940,5930,5930,323,0
01-29-2002,0930,5928,5934,5920,5932,332,0
01-29-2002,0935,5932,5933,5925,5930,194,0
01-29-2002,0940,5928,5939,5928,5936,163,0
01-29-2002,0945,5936,5936,5913,5921,353,0
01-29-2002,0950,5930,5930,5906,5910,334,0
01-29-2002,0955,5910,5910,5887,5889,628,0
01-29-2002,1000,5888,5902,5887,5897,461,0
01-29-2002,1005,5893,5900,5892,5898,234,0
01-29-2002,1010,5896,5898,5888,5888,259,0
01-29-2002,1015,5887,5887,5880,5882,320,0
01-29-2002,1020,5883,5903,5883,5903,158,0
01-29-2002,1025,5902,5910,5900,5910,287,0
01-29-2002,1030,5909,5909,5896,5896,229,0
01-29-2002,1035,5896,5898,5891,5892,144,0
01-29-2002,1040,5895,5905,5891,5904,111,0
01-29-2002,1045,5903,5905,5893,5894,122,0
01-29-2002,1050,5892,5892,5870,5876,439,0
01-29-2002,1055,5878,5888,5878,5885,139,0
01-29-2002,1100,5887,5890,5883,5890,93,0
01-29-2002,1105,5888,5894,5881,5882,111,0
01-29-2002,1110,5888,5897,5888,5896,88,0
01-29-2002,1115,5899,5900,5890,5897,87,0
01-29-2002,1120,5897,5905,5895,5895,163,0
01-29-2002,1125,5900,5904,5894,5904,132,0
01-29-2002,1130,5905,5909,5902,5903,255,0
01-29-2002,1135,5902,5902,5893,5898,162,0
01-29-2002,1140,5900,5901,5888,5888,148,0
01-29-2002,1145,5886,5900,5885,5890,86,0
01-29-2002,1150,5890,5890,5880,5889,232,0
01-29-2002,1155,5884,5890,5883,5886,91,0
01-29-2002,1200,5886,5895,5886,5892,112,0
01-29-2002,1205,5891,5891,5878,5878,163,0
01-29-2002,1210,5876,5885,5869,5885,409,0
01-29-2002,1215,5882,5891,5880,5890,117,0
01-29-2002,1220,5892,5895,5885,5890,80,0
01-29-2002,1225,5886,5894,5886,5892,58,0
01-29-2002,1230,5895,5909,5895,5897,240,0
01-29-2002,1235,5897,5902,5890,5890,102,0
01-29-2002,1240,5890,5892,5886,5889,62,0
01-29-2002,1245,5889,5890,5870,5871,363,0
01-29-2002,1250,5871,5876,5860,5875,414,0
01-29-2002,1255,5875,5875,5851,5853,379,0
01-29-2002,1300,5852,5860,5850,5854,529,0
01-29-2002,1305,5852,5854,5836,5840,596,0
01-29-2002,1310,5839,5845,5835,5839,220,0
01-29-2002,1315,5838,5849,5838,5843,292,0
01-29-2002,1320,5846,5850,5841,5841,219,0
01-29-2002,1325,5841,5850,5836,5844,287,0
01-29-2002,1330,5842,5842,5825,5830,421,0
01-29-2002,1335,5827,5832,5815,5815,615,0
01-29-2002,1340,5812,5823,5812,5820,337,0
01-29-2002,1345,5818,5820,5818,5820,370,0
01-30-2002,0850,5735,5737,5727,5734,582,0
01-30-2002,0855,5730,5733,5720,5722,339,0
01-30-2002,0900,5723,5728,5723,5725,265,0
01-30-2002,0905,5722,5740,5722,5735,404,0
01-30-2002,0910,5735,5743,5730,5732,311,0
01-30-2002,0915,5730,5750,5730,5750,279,0
01-30-2002,0920,5750,5760,5750,5759,308,0
01-30-2002,0925,5759,5769,5750,5750,371,0
01-30-2002,0930,5750,5760,5745,5757,196,0
01-30-2002,0935,5757,5769,5757,5769,236,0
01-30-2002,0940,5770,5773,5760,5760,290,0
01-30-2002,0945,5760,5770,5758,5769,163,0
01-30-2002,0950,5767,5767,5751,5757,214,0
01-30-2002,0955,5755,5757,5751,5755,135,0
01-30-2002,1000,5755,5759,5751,5759,72,0
01-30-2002,1005,5756,5758,5750,5758,142,0
01-30-2002,1010,5755,5755,5750,5755,260,0
01-30-2002,1015,5755,5760,5753,5760,132,0
01-30-2002,1020,5760,5768,5760,5763,122,0
01-30-2002,1025,5761,5768,5760,5763,98,0
01-30-2002,1030,5763,5765,5755,5758,141,0
01-30-2002,1035,5756,5766,5756,5760,71,0
01-30-2002,1040,5760,5783,5760,5783,291,0
01-30-2002,1045,5782,5782,5775,5779,158,0
01-30-2002,1050,5775,5786,5775,5785,208,0
01-30-2002,1055,5785,5790,5779,5779,286,0
01-30-2002,1100,5779,5779,5771,5776,157,0
01-30-2002,1105,5775,5784,5773,5775,116,0
01-30-2002,1110,5775,5778,5774,5775,63,0
01-30-2002,1115,5777,5777,5767,5767,122,0
01-30-2002,1120,5770,5770,5761,5765,133,0
01-30-2002,1125,5761,5767,5761,5761,115,0
01-30-2002,1130,5760,5760,5755,5758,230,0
01-30-2002,1135,5758,5764,5755,5760,109,0
01-30-2002,1140,5757,5760,5752,5752,119,0
01-30-2002,1145,5752,5757,5750,5755,237,0
01-30-2002,1150,5755,5764,5755,5760,135,0
01-30-2002,1155,5760,5760,5749,5749,156,0
01-30-2002,1200,5748,5748,5742,5744,159,0
01-30-2002,1205,5744,5744,5732,5740,397,0
01-30-2002,1210,5748,5755,5747,5753,160,0
01-30-2002,1215,5753,5770,5753,5770,195,0
01-30-2002,1220,5770,5770,5760,5768,88,0
01-30-2002,1225,5766,5771,5754,5771,146,0
01-30-2002,1230,5773,5783,5773,5780,333,0
01-30-2002,1235,5779,5780,5772,5776,150,0
01-30-2002,1240,5774,5775,5762,5770,126,0
01-30-2002,1245,5770,5791,5770,5791,216,0
01-30-2002,1250,5792,5809,5792,5794,464,0
01-30-2002,1255,5794,5794,5783,5788,157,0
01-30-2002,1300,5788,5790,5770,5772,195,0
01-30-2002,1305,5773,5798,5773,5794,183,0
01-30-2002,1310,5798,5818,5798,5818,382,0
01-30-2002,1315,5812,5815,5792,5803,279,0
01-30-2002,1320,5803,5808,5796,5798,181,0
01-30-2002,1325,5800,5800,5788,5800,215,0
01-30-2002,1330,5801,5810,5790,5790,321,0
01-30-2002,1335,5798,5800,5791,5798,223,0
01-30-2002,1340,5799,5815,5799,5812,313,0
01-30-2002,1345,5817,5817,5815,5815,403,0
01-31-2002,0850,5828,5845,5828,5838,482,0
01-31-2002,0855,5838,5838,5819,5822,197,0
01-31-2002,0900,5822,5825,5820,5821,143,0
01-31-2002,0905,5820,5835,5820,5820,328,0
01-31-2002,0910,5820,5835,5820,5833,325,0
01-31-2002,0915,5833,5850,5833,5846,424,0
01-31-2002,0920,5845,5847,5835,5835,197,0
01-31-2002,0925,5837,5845,5824,5824,232,0
01-31-2002,0930,5824,5835,5822,5829,138,0
01-31-2002,0935,5829,5829,5792,5796,369,0
01-31-2002,0940,5800,5810,5796,5810,256,0
01-31-2002,0945,5809,5810,5803,5810,153,0
01-31-2002,0950,5807,5814,5805,5808,157,0
01-31-2002,0955,5808,5827,5802,5820,328,0
01-31-2002,1000,5820,5824,5815,5819,140,0
01-31-2002,1005,5819,5825,5816,5821,194,0
01-31-2002,1010,5826,5833,5819,5820,128,0
01-31-2002,1015,5820,5835,5819,5825,138,0
01-31-2002,1020,5829,5845,5826,5835,287,0
01-31-2002,1025,5835,5847,5835,5847,135,0
01-31-2002,1030,5847,5855,5843,5849,534,0
01-31-2002,1035,5847,5850,5836,5843,172,0
01-31-2002,1040,5843,5843,5839,5840,139,0
01-31-2002,1045,5839,5840,5825,5830,118,0
01-31-2002,1050,5830,5830,5825,5829,95,0
01-31-2002,1055,5828,5828,5810,5818,235,0
01-31-2002,1100,5818,5826,5815,5826,88,0
01-31-2002,1105,5827,5838,5825,5830,142,0
01-31-2002,1110,5833,5834,5825,5828,93,0
01-31-2002,1115,5827,5827,5806,5810,236,0
01-31-2002,1120,5811,5811,5797,5797,377,0
01-31-2002,1125,5796,5808,5796,5807,278,0
01-31-2002,1130,5808,5809,5800,5800,219,0
01-31-2002,1135,5800,5800,5780,5789,394,0
01-31-2002,1140,5790,5790,5761,5775,471,0
01-31-2002,1145,5775,5778,5769,5776,233,0
01-31-2002,1150,5776,5788,5776,5788,208,0
01-31-2002,1155,5790,5792,5785,5785,152,0
01-31-2002,1200,5785,5795,5782,5795,94,0
01-31-2002,1205,5795,5797,5780,5790,158,0
01-31-2002,1210,5789,5804,5789,5804,182,0
01-31-2002,1215,5800,5802,5795,5797,131,0
01-31-2002,1220,5797,5800,5789,5800,97,0
01-31-2002,1225,5800,5800,5771,5772,241,0
01-31-2002,1230,5771,5785,5768,5783,202,0
01-31-2002,1235,5784,5790,5783,5788,102,0
01-31-2002,1240,5792,5796,5785,5790,123,0
01-31-2002,1245,5790,5810,5787,5807,214,0
01-31-2002,1250,5814,5838,5814,5832,467,0
01-31-2002,1255,5829,5830,5824,5827,218,0
01-31-2002,1300,5829,5853,5828,5845,709,0
01-31-2002,1305,5841,5860,5841,5852,483,0
01-31-2002,1310,5852,5852,5840,5840,234,0
01-31-2002,1315,5840,5840,5822,5830,283,0
01-31-2002,1320,5822,5840,5822,5840,246,0
01-31-2002,1325,5841,5849,5837,5839,267,0
01-31-2002,1330,5837,5845,5830,5838,269,0
01-31-2002,1335,5842,5856,5838,5856,454,0
01-31-2002,1340,5857,5857,5847,5847,220,0
01-31-2002,1345,5845,5845,5831,5831,285,0
02-01-2002,0850,5895,5895,5881,5890,445,0
02-01-2002,0855,5891,5905,5891,5895,295,0
02-01-2002,0900,5897,5897,5890,5895,156,0
02-01-2002,0905,5897,5898,5880,5885,240,0
02-01-2002,0910,5888,5888,5880,5881,228,0
02-01-2002,0915,5879,5880,5860,5869,274,0
02-01-2002,0920,5867,5880,5863,5880,264,0
02-01-2002,0925,5881,5881,5836,5854,462,0
02-01-2002,0930,5845,5850,5840,5850,215,0
02-01-2002,0935,5850,5859,5836,5836,197,0
02-01-2002,0940,5845,5855,5835,5854,192,0
02-01-2002,0945,5854,5867,5848,5867,177,0
02-01-2002,0950,5865,5865,5851,5859,94,0
02-01-2002,0955,5855,5858,5848,5849,168,0
02-01-2002,1000,5850,5858,5842,5842,168,0
02-01-2002,1005,5845,5847,5841,5846,115,0
02-01-2002,1010,5845,5857,5845,5856,125,0
02-01-2002,1015,5857,5862,5855,5859,185,0
02-01-2002,1020,5858,5860,5850,5854,133,0
02-01-2002,1025,5854,5855,5841,5847,117,0
02-01-2002,1030,5840,5870,5840,5870,254,0
02-01-2002,1035,5870,5880,5870,5872,313,0
02-01-2002,1040,5872,5880,5870,5870,198,0
02-01-2002,1045,5871,5885,5871,5877,212,0
02-01-2002,1050,5880,5880,5874,5877,134,0
02-01-2002,1055,5878,5878,5865,5870,115,0
02-01-2002,1100,5870,5890,5870,5890,252,0
02-01-2002,1105,5890,5895,5888,5890,462,0
02-01-2002,1110,5882,5889,5882,5883,107,0
02-01-2002,1115,5883,5885,5878,5879,125,0
02-01-2002,1120,5879,5899,5878,5899,236,0
02-01-2002,1125,5897,5901,5892,5892,317,0
02-01-2002,1130,5895,5909,5891,5909,284,0
02-01-2002,1135,5910,5910,5892,5892,264,0
02-01-2002,1140,5894,5899,5891,5895,171,0
02-01-2002,1145,5894,5895,5886,5886,171,0
02-01-2002,1150,5888,5888,5881,5882,169,0
02-01-2002,1155,5880,5881,5878,5878,238,0
02-01-2002,1200,5878,5889,5877,5877,197,0
02-01-2002,1205,5875,5887,5875,5880,101,0
02-01-2002,1210,5880,5884,5868,5876,227,0
02-01-2002,1215,5878,5881,5869,5881,113,0
02-01-2002,1220,5881,5885,5876,5882,119,0
02-01-2002,1225,5884,5888,5881,5886,84,0
02-01-2002,1230,5885,5890,5884,5885,102,0
02-01-2002,1235,5885,5887,5881,5885,51,0
02-01-2002,1240,5885,5885,5872,5872,115,0
02-01-2002,1245,5870,5870,5848,5848,423,0
02-01-2002,1250,5855,5859,5845,5851,301,0
02-01-2002,1255,5851,5860,5850,5858,231,0
02-01-2002,1300,5857,5870,5857,5869,235,0
02-01-2002,1305,5867,5869,5859,5860,142,0
02-01-2002,1310,5863,5863,5847,5847,176,0
02-01-2002,1315,5853,5854,5838,5838,314,0
02-01-2002,1320,5836,5836,5820,5834,680,0
02-01-2002,1325,5835,5845,5831,5845,297,0
02-01-2002,1330,5845,5854,5840,5840,328,0
02-01-2002,1335,5840,5841,5826,5829,494,0
02-01-2002,1340,5826,5838,5825,5838,293,0
02-01-2002,1345,5835,5858,5835,5858,279,0
02-04-2002,0850,5811,5819,5801,5803,262,0
02-04-2002,0855,5802,5802,5786,5798,234,0
02-04-2002,0900,5798,5799,5785,5790,166,0
02-04-2002,0905,5786,5816,5786,5796,276,0
02-04-2002,0910,5795,5810,5790,5792,325,0
02-04-2002,0915,5790,5806,5782,5804,331,0
02-04-2002,0920,5805,5819,5801,5814,196,0
02-04-2002,0925,5810,5839,5810,5834,257,0
02-04-2002,0930,5832,5840,5830,5833,297,0
02-04-2002,0935,5835,5838,5821,5821,167,0
02-04-2002,0940,5824,5838,5824,5838,120,0
02-04-2002,0945,5834,5845,5834,5840,164,0
02-04-2002,0950,5838,5838,5825,5825,124,0
02-04-2002,0955,5830,5834,5826,5832,49,0
02-04-2002,1000,5834,5834,5812,5819,154,0
02-04-2002,1005,5819,5825,5819,5825,91,0
02-04-2002,1010,5825,5835,5822,5830,120,0
02-04-2002,1015,5828,5834,5825,5828,145,0
02-04-2002,1020,5828,5836,5827,5835,90,0
02-04-2002,1025,5832,5838,5825,5825,73,0
02-04-2002,1030,5825,5825,5819,5820,97,0
02-04-2002,1035,5820,5821,5816,5816,80,0
02-04-2002,1040,5816,5816,5806,5813,154,0
02-04-2002,1045,5813,5820,5800,5820,255,0
02-04-2002,1050,5812,5820,5810,5820,98,0
02-04-2002,1055,5821,5823,5806,5806,97,0
02-04-2002,1100,5809,5815,5805,5808,97,0
02-04-2002,1105,5810,5815,5793,5803,238,0
02-04-2002,1110,5800,5804,5788,5788,253,0
02-04-2002,1115,5791,5804,5791,5804,116,0
02-04-2002,1120,5804,5807,5799,5804,65,0
02-04-2002,1125,5805,5805,5794,5796,201,0
02-04-2002,1130,5798,5814,5798,5810,91,0
02-04-2002,1135,5810,5825,5803,5823,194,0
02-04-2002,1140,5822,5825,5820,5824,103,0
02-04-2002,1145,5825,5829,5820,5829,99,0
02-04-2002,1150,5830,5830,5824,5825,115,0
02-04-2002,1155,5825,5838,5824,5836,232,0
02-04-2002,1200,5836,5839,5831,5833,219,0
02-04-2002,1205,5832,5840,5831,5836,196,0
02-04-2002,1210,5836,5836,5827,5829,131,0
02-04-2002,1215,5828,5828,5822,5823,119,0
02-04-2002,1220,5825,5835,5824,5835,79,0
02-04-2002,1225,5833,5835,5825,5828,55,0
02-04-2002,1230,5830,5837,5828,5837,47,0
02-04-2002,1235,5838,5855,5837,5855,531,0
02-04-2002,1240,5855,5870,5854,5859,462,0
02-04-2002,1245,5858,5863,5855,5861,186,0
02-04-2002,1250,5860,5863,5849,5850,177,0
02-04-2002,1255,5848,5854,5846,5846,176,0
02-04-2002,1300,5845,5845,5834,5834,203,0
02-04-2002,1305,5838,5838,5828,5831,233,0
02-04-2002,1310,5830,5840,5830,5839,146,0
02-04-2002,1315,5835,5838,5820,5820,176,0
02-04-2002,1320,5821,5835,5820,5835,174,0
02-04-2002,1325,5828,5838,5824,5835,135,0
02-04-2002,1330,5835,5845,5831,5840,159,0
02-04-2002,1335,5838,5840,5831,5839,175,0
02-04-2002,1340,5839,5839,5835,5838,169,0
02-04-2002,1345,5838,5838,5838,5838,196,0
02-05-2002,0850,5762,5768,5751,5762,381,0
02-05-2002,0855,5765,5775,5762,5775,222,0
02-05-2002,0900,5776,5776,5770,5770,185,0
02-05-2002,0905,5773,5788,5768,5783,171,0
02-05-2002,0910,5784,5787,5771,5780,256,0
02-05-2002,0915,5780,5785,5766,5770,222,0
02-05-2002,0920,5776,5780,5775,5777,130,0
02-05-2002,0925,5777,5785,5775,5776,199,0
02-05-2002,0930,5776,5782,5774,5780,125,0
02-05-2002,0935,5780,5781,5775,5780,143,0
02-05-2002,0940,5780,5780,5770,5771,162,0
02-05-2002,0945,5772,5775,5766,5766,133,0
02-05-2002,0950,5766,5770,5765,5770,184,0
02-05-2002,0955,5770,5778,5770,5778,139,0
02-05-2002,1000,5778,5779,5771,5772,68,0
02-05-2002,1005,5774,5775,5766,5771,109,0
02-05-2002,1010,5771,5773,5767,5768,60,0
02-05-2002,1015,5769,5773,5769,5772,73,0
02-05-2002,1020,5775,5776,5771,5774,54,0
02-05-2002,1025,5772,5776,5772,5775,36,0
02-05-2002,1030,5777,5778,5772,5775,85,0
02-05-2002,1035,5775,5779,5775,5777,109,0
02-05-2002,1040,5778,5782,5776,5782,107,0
02-05-2002,1045,5780,5787,5780,5785,120,0
02-05-2002,1050,5783,5788,5783,5788,106,0
02-05-2002,1055,5788,5788,5782,5782,115,0
02-05-2002,1100,5782,5784,5781,5784,34,0
02-05-2002,1105,5785,5791,5780,5791,112,0
02-05-2002,1110,5794,5795,5785,5790,128,0
02-05-2002,1115,5791,5792,5785,5788,73,0
02-05-2002,1120,5788,5792,5786,5790,62,0
02-05-2002,1125,5791,5791,5785,5789,73,0
02-05-2002,1130,5789,5795,5789,5794,72,0
02-05-2002,1135,5794,5798,5793,5798,81,0
02-05-2002,1140,5798,5799,5792,5795,71,0
02-05-2002,1145,5795,5808,5795,5805,196,0
02-05-2002,1150,5805,5808,5793,5797,147,0
02-05-2002,1155,5797,5797,5793,5793,84,0
02-05-2002,1200,5792,5795,5790,5793,119,0
02-05-2002,1205,5795,5795,5788,5790,59,0
02-05-2002,1210,5791,5795,5791,5795,43,0
02-05-2002,1215,5794,5794,5787,5787,61,0
02-05-2002,1220,5788,5800,5788,5800,82,0
02-05-2002,1225,5798,5800,5792,5798,57,0
02-05-2002,1230,5795,5796,5785,5785,78,0
02-05-2002,1235,5785,5790,5782,5788,108,0
02-05-2002,1240,5790,5790,5782,5782,90,0
02-05-2002,1245,5785,5785,5780,5782,111,0
02-05-2002,1250,5782,5788,5776,5785,94,0
02-05-2002,1255,5789,5792,5786,5792,84,0
02-05-2002,1300,5792,5793,5788,5790,80,0
02-05-2002,1305,5792,5795,5790,5790,55,0
02-05-2002,1310,5794,5808,5790,5807,201,0
02-05-2002,1315,5807,5830,5807,5823,474,0
02-05-2002,1320,5823,5840,5823,5837,384,0
02-05-2002,1325,5838,5857,5838,5852,440,0
02-05-2002,1330,5852,5856,5850,5856,238,0
02-05-2002,1335,5856,5880,5856,5878,488,0
02-05-2002,1340,5879,5884,5875,5884,502,0
02-05-2002,1345,5881,5884,5881,5884,316,0
02-06-2002,0850,5899,5899,5880,5895,233,0
02-06-2002,0855,5895,5895,5890,5890,150,0
02-06-2002,0900,5890,5898,5890,5898,173,0
02-06-2002,0905,5900,5907,5890,5900,325,0
02-06-2002,0910,5900,5920,5896,5915,427,0
02-06-2002,0915,5912,5928,5910,5924,303,0
02-06-2002,0920,5924,5924,5915,5918,229,0
02-06-2002,0925,5916,5930,5915,5930,382,0
02-06-2002,0930,5930,5930,5925,5930,224,0
02-06-2002,0935,5932,5939,5927,5936,302,0
02-06-2002,0940,5940,5960,5935,5960,573,0
02-06-2002,0945,5960,5961,5950,5961,239,0
02-06-2002,0950,5961,5961,5949,5951,388,0
02-06-2002,0955,5952,5960,5947,5960,281,0
02-06-2002,1000,5962,5970,5953,5967,277,0
02-06-2002,1005,5969,5980,5969,5980,306,0
02-06-2002,1010,5980,5980,5968,5970,161,0
02-06-2002,1015,5970,5979,5966,5976,215,0
02-06-2002,1020,5975,5976,5966,5966,168,0
02-06-2002,1025,5968,5973,5960,5961,170,0
02-06-2002,1030,5960,5965,5958,5961,111,0
02-06-2002,1035,5961,5961,5952,5957,144,0
02-06-2002,1040,5957,5970,5956,5965,84,0
02-06-2002,1045,5966,5968,5954,5959,107,0
02-06-2002,1050,5959,5965,5957,5964,108,0
02-06-2002,1055,5964,5975,5956,5972,254,0
02-06-2002,1100,5974,5974,5964,5970,94,0
02-06-2002,1105,5969,5975,5966,5966,83,0
02-06-2002,1110,5966,5969,5960,5964,57,0
02-06-2002,1115,5964,5975,5960,5973,95,0
02-06-2002,1120,5973,5977,5966,5970,122,0
02-06-2002,1125,5974,5974,5966,5970,38,0
02-06-2002,1130,5970,5985,5970,5984,303,0
02-06-2002,1135,5984,5984,5975,5980,126,0
02-06-2002,1140,5981,5985,5981,5983,114,0
02-06-2002,1145,5984,5984,5962,5966,128,0
02-06-2002,1150,5962,5965,5956,5958,111,0
02-06-2002,1155,5960,5963,5955,5959,108,0
02-06-2002,1200,5960,5963,5957,5962,90,0
02-06-2002,1205,5961,5963,5955,5960,132,0
02-06-2002,1210,5960,5960,5955,5960,82,0
02-06-2002,1215,5960,5968,5955,5956,101,0
02-06-2002,1220,5955,5958,5953,5955,90,0
02-06-2002,1225,5955,5960,5952,5960,113,0
02-06-2002,1230,5961,5973,5961,5968,196,0
02-06-2002,1235,5971,5977,5968,5972,129,0
02-06-2002,1240,5972,5977,5971,5975,152,0
02-06-2002,1245,5974,5975,5970,5970,118,0
02-06-2002,1250,5970,5980,5970,5975,181,0
02-06-2002,1255,5976,5980,5970,5980,178,0
02-06-2002,1300,5979,5980,5970,5975,110,0
02-06-2002,1305,5975,5976,5956,5956,170,0
02-06-2002,1310,5956,5962,5949,5955,261,0
02-06-2002,1315,5953,5953,5935,5946,325,0
02-06-2002,1320,5945,5955,5943,5954,240,0
02-06-2002,1325,5954,5978,5954,5975,291,0
02-06-2002,1330,5975,5975,5950,5955,308,0
02-06-2002,1335,5951,5954,5950,5952,443,0
02-06-2002,1340,5952,5955,5950,5955,380,0
02-06-2002,1345,5969,5969,5969,5969,570,0
02-18-2002,0850,6022,6038,6022,6033,419,0
02-18-2002,0855,6035,6039,6033,6036,203,0
02-18-2002,0900,6037,6037,6029,6029,225,0
02-18-2002,0905,6030,6030,6001,6017,226,0
02-18-2002,0910,6020,6041,6020,6024,191,0
02-18-2002,0915,6025,6030,6018,6020,201,0
02-18-2002,0920,6018,6018,6005,6015,154,0
02-18-2002,0925,6013,6018,6001,6011,134,0
02-18-2002,0930,6015,6031,6006,6029,161,0
02-18-2002,0935,6027,6027,6015,6020,86,0
02-18-2002,0940,6020,6020,5993,5994,215,0
02-18-2002,0945,5995,6005,5995,6002,94,0
02-18-2002,0950,6002,6004,5996,6001,161,0
02-18-2002,0955,6000,6008,5997,6008,117,0
02-18-2002,1000,6008,6008,6002,6007,125,0
02-18-2002,1005,6003,6008,6002,6008,58,0
02-18-2002,1010,6008,6010,6005,6006,59,0
02-18-2002,1015,6008,6008,5997,5997,73,0
02-18-2002,1020,5997,6008,5997,6008,21,0
02-18-2002,1025,6009,6015,6009,6015,63,0
02-18-2002,1030,6015,6016,6010,6014,57,0
02-18-2002,1035,6015,6018,6010,6010,72,0
02-18-2002,1040,6010,6010,6003,6008,44,0
02-18-2002,1045,6006,6010,6003,6008,34,0
02-18-2002,1050,6003,6009,6003,6006,22,0
02-18-2002,1055,6006,6015,6006,6007,27,0
02-18-2002,1100,6007,6010,6005,6010,28,0
02-18-2002,1105,6005,6014,6005,6007,18,0
02-18-2002,1110,6008,6015,6007,6014,42,0
02-18-2002,1115,6014,6020,6012,6012,50,0
02-18-2002,1120,6018,6022,6014,6022,91,0
02-18-2002,1125,6022,6023,6020,6020,52,0
02-18-2002,1130,6021,6022,6017,6017,81,0
02-18-2002,1135,6019,6022,6011,6015,55,0
02-18-2002,1140,6016,6017,6012,6015,26,0
02-18-2002,1145,6015,6020,6014,6015,27,0
02-18-2002,1150,6015,6019,6014,6016,19,0
02-18-2002,1155,6018,6020,6012,6017,49,0
02-18-2002,1200,6015,6021,6013,6020,49,0
02-18-2002,1205,6022,6025,6020,6020,57,0
02-18-2002,1210,6020,6028,6020,6023,98,0
02-18-2002,1215,6022,6028,6020,6026,36,0
02-18-2002,1220,6027,6032,6023,6023,85,0
02-18-2002,1225,6022,6028,6022,6022,19,0
02-18-2002,1230,6021,6025,6011,6016,57,0
02-18-2002,1235,6016,6018,6012,6015,59,0
02-18-2002,1240,6013,6015,6010,6012,37,0
02-18-2002,1245,6011,6015,6003,6003,80,0
02-18-2002,1250,6000,6000,5970,5990,360,0
02-18-2002,1255,5990,5990,5980,5980,253,0
02-18-2002,1300,5980,5989,5975,5984,219,0
02-18-2002,1305,5986,5990,5985,5987,60,0
02-18-2002,1310,5987,5991,5986,5987,63,0
02-18-2002,1315,5987,5987,5976,5976,103,0
02-18-2002,1320,5977,5978,5955,5965,244,0
02-18-2002,1325,5963,5970,5961,5961,150,0
02-18-2002,1330,5961,5961,5946,5955,306,0
02-18-2002,1335,5950,5960,5950,5956,137,0
02-18-2002,1340,5956,5964,5956,5958,83,0
02-18-2002,1345,5958,5958,5956,5956,220,0
02-19-2002,0850,5966,5970,5966,5966,34,0
02-19-2002,0855,5969,5979,5965,5978,95,0
02-19-2002,0900,5978,5980,5975,5975,83,0
02-19-2002,0905,5975,5980,5942,5945,136,0
02-19-2002,0910,5959,5959,5922,5930,180,0
02-19-2002,0915,5937,5945,5931,5939,123,0
02-19-2002,0920,5939,5944,5935,5942,95,0
02-19-2002,0925,5938,5942,5930,5931,100,0
02-19-2002,0930,5931,5948,5931,5945,63,0
02-19-2002,0935,5940,5947,5940,5945,53,0
02-19-2002,0940,5945,5953,5943,5949,64,0
02-19-2002,0945,5949,5960,5949,5960,102,0
02-19-2002,0950,5960,5960,5956,5956,89,0
02-19-2002,0955,5955,5958,5950,5955,36,0
02-19-2002,1000,5955,5960,5954,5960,50,0
02-19-2002,1005,5960,5966,5957,5965,86,0
02-19-2002,1010,5965,5968,5958,5963,176,0
02-19-2002,1015,5962,5963,5955,5956,178,0
02-19-2002,1020,5957,5960,5954,5956,121,0
02-19-2002,1025,5955,5955,5947,5950,78,0
02-19-2002,1030,5948,5950,5936,5945,129,0
02-19-2002,1035,5940,5945,5930,5930,243,0
02-19-2002,1040,5930,5943,5925,5943,208,0
02-19-2002,1045,5942,5945,5931,5931,191,0
02-19-2002,1050,5931,5938,5926,5926,73,0
02-19-2002,1055,5925,5925,5915,5920,162,0
02-19-2002,1100,5920,5920,5896,5896,190,0
02-19-2002,1105,5892,5902,5889,5902,194,0
02-19-2002,1110,5902,5907,5895,5906,119,0
02-19-2002,1115,5900,5912,5900,5910,108,0
02-19-2002,1120,5911,5915,5910,5910,61,0
02-19-2002,1125,5910,5910,5897,5901,53,0
02-19-2002,1130,5901,5905,5892,5893,81,0
02-19-2002,1135,5895,5905,5893,5900,61,0
02-19-2002,1140,5900,5908,5896,5905,36,0
02-19-2002,1145,5905,5906,5901,5905,15,0
02-19-2002,1150,5900,5904,5896,5896,41,0
02-19-2002,1155,5896,5899,5890,5890,53,0
02-19-2002,1200,5889,5890,5863,5870,149,0
02-19-2002,1205,5869,5874,5865,5866,155,0
02-19-2002,1210,5867,5873,5865,5873,96,0
02-19-2002,1215,5873,5880,5873,5877,39,0
02-19-2002,1220,5877,5880,5873,5878,41,0
02-19-2002,1225,5879,5879,5872,5874,34,0
02-19-2002,1230,5872,5874,5866,5869,28,0
02-19-2002,1235,5867,5870,5865,5870,44,0
02-19-2002,1240,5874,5874,5867,5874,37,0
02-19-2002,1245,5879,5887,5876,5887,35,0
02-19-2002,1250,5887,5899,5886,5893,47,0
02-19-2002,1255,5892,5893,5887,5893,49,0
02-19-2002,1300,5890,5897,5886,5890,54,0
02-19-2002,1305,5890,5895,5882,5885,39,0
02-19-2002,1310,5882,5885,5872,5872,57,0
02-19-2002,1315,5871,5871,5857,5857,163,0
02-19-2002,1320,5857,5862,5854,5856,88,0
02-19-2002,1325,5852,5878,5852,5875,67,0
02-19-2002,1330,5863,5874,5850,5850,63,0
02-19-2002,1335,5850,5850,5840,5840,131,0
02-19-2002,1340,5840,5840,5823,5832,97,0
02-19-2002,1345,5825,5825,5825,5825,90,0
02-20-2002,0850,5798,5798,5784,5792,64,0
02-20-2002,0855,5792,5810,5792,5809,34,0
02-20-2002,0900,5804,5805,5786,5786,67,0
02-20-2002,0905,5786,5795,5784,5795,58,0
02-20-2002,0910,5800,5810,5794,5800,43,0
02-20-2002,0915,5800,5805,5791,5791,15,0
02-20-2002,0920,5792,5810,5792,5798,70,0
02-20-2002,0925,5800,5815,5798,5810,58,0
02-20-2002,0930,5810,5810,5803,5805,21,0
02-20-2002,0935,5805,5809,5802,5802,23,0
02-20-2002,0940,5800,5800,5782,5790,55,0
02-20-2002,0945,5781,5792,5779,5792,37,0
02-20-2002,0950,5790,5799,5788,5788,19,0
02-20-2002,0955,5799,5799,5788,5791,10,0
02-20-2002,1000,5791,5791,5787,5790,9,0
02-20-2002,1005,5795,5798,5792,5795,32,0
02-20-2002,1010,5793,5799,5793,5799,17,0
02-20-2002,1015,5795,5799,5793,5793,8,0
02-20-2002,1020,5793,5798,5793,5795,9,0
02-20-2002,1025,5791,5794,5788,5788,36,0
02-20-2002,1030,5794,5794,5788,5788,19,0
02-20-2002,1035,5787,5787,5780,5782,39,0
02-20-2002,1040,5784,5784,5770,5770,74,0
02-20-2002,1045,5770,5771,5764,5771,145,0
02-20-2002,1050,5771,5774,5761,5765,102,0
02-20-2002,1055,5765,5770,5765,5765,55,0
02-20-2002,1100,5765,5765,5759,5759,66,0
02-20-2002,1105,5759,5759,5750,5750,138,0
02-20-2002,1110,5750,5750,5740,5740,363,0
02-20-2002,1115,5740,5740,5735,5740,115,0
02-20-2002,1120,5740,5748,5740,5742,26,0
02-20-2002,1125,5742,5747,5742,5747,45,0
02-20-2002,1130,5749,5753,5745,5745,107,0
02-20-2002,1135,5750,5753,5741,5745,46,0
02-20-2002,1140,5745,5750,5743,5743,16,0
02-20-2002,1145,5743,5743,5729,5740,71,0
02-20-2002,1150,5735,5740,5731,5731,18,0
02-20-2002,1155,5731,5734,5731,5733,35,0
02-20-2002,1200,5735,5750,5735,5747,31,0
02-20-2002,1205,5747,5752,5745,5750,45,0
02-20-2002,1210,5748,5751,5740,5740,20,0
02-20-2002,1215,5740,5748,5740,5748,11,0
02-20-2002,1220,5748,5748,5744,5748,9,0
02-20-2002,1225,5748,5750,5743,5750,37,0
02-20-2002,1230,5750,5752,5749,5749,11,0
02-20-2002,1235,5751,5752,5750,5752,27,0
02-20-2002,1240,5750,5750,5745,5746,19,0
02-20-2002,1245,5746,5746,5734,5739,55,0
02-20-2002,1250,5739,5739,5725,5725,64,0
02-20-2002,1255,5725,5730,5723,5730,59,0
02-20-2002,1300,5729,5730,5724,5726,38,0
02-20-2002,1305,5723,5726,5720,5720,28,0
02-20-2002,1310,5720,5722,5711,5715,60,0
02-20-2002,1315,5711,5715,5704,5704,109,0
02-20-2002,1320,5703,5703,5679,5687,174,0
02-20-2002,1325,5688,5696,5688,5692,42,0
02-20-2002,1330,5694,5694,5680,5680,86,0
02-20-2002,1335,5688,5704,5685,5690,150,0
02-20-2002,1340,5690,5697,5687,5695,109,0
02-20-2002,1345,5690,5690,5685,5685,112,0
02-21-2002,0850,5725,5725,5711,5715,269,0
02-21-2002,0855,5715,5716,5710,5710,175,0
02-21-2002,0900,5713,5714,5710,5714,151,0
02-21-2002,0905,5712,5714,5692,5692,321,0
02-21-2002,0910,5690,5700,5690,5696,263,0
02-21-2002,0915,5699,5704,5696,5703,168,0
02-21-2002,0920,5705,5707,5690,5700,306,0
02-21-2002,0925,5699,5699,5666,5670,309,0
02-21-2002,0930,5662,5672,5662,5670,327,0
02-21-2002,0935,5671,5678,5667,5670,183,0
02-21-2002,0940,5670,5678,5670,5671,148,0
02-21-2002,0945,5673,5678,5671,5675,160,0
02-21-2002,0950,5675,5675,5666,5669,176,0
02-21-2002,0955,5671,5689,5671,5685,124,0
02-21-2002,1000,5689,5698,5685,5697,152,0
02-21-2002,1005,5699,5699,5685,5686,147,0
02-21-2002,1010,5686,5687,5684,5687,101,0
02-21-2002,1015,5687,5688,5670,5670,172,0
02-21-2002,1020,5669,5670,5650,5654,338,0
02-21-2002,1025,5652,5652,5630,5630,336,0
02-21-2002,1030,5622,5632,5622,5625,272,0
02-21-2002,1035,5624,5635,5624,5631,225,0
02-21-2002,1040,5631,5636,5625,5631,233,0
02-21-2002,1045,5633,5634,5618,5618,213,0
02-21-2002,1050,5615,5625,5612,5620,197,0
02-21-2002,1055,5621,5625,5618,5619,156,0
02-21-2002,1100,5622,5622,5600,5600,372,0
02-21-2002,1105,5600,5615,5596,5614,316,0
02-21-2002,1110,5612,5624,5611,5623,160,0
02-21-2002,1115,5624,5635,5621,5631,156,0
02-21-2002,1120,5630,5643,5626,5643,183,0
02-21-2002,1125,5644,5644,5636,5639,201,0
02-21-2002,1130,5638,5645,5636,5636,159,0
02-21-2002,1135,5636,5640,5630,5635,172,0
02-21-2002,1140,5635,5638,5633,5633,128,0
02-21-2002,1145,5635,5639,5632,5636,85,0
02-21-2002,1150,5640,5665,5636,5655,292,0
02-21-2002,1155,5652,5665,5651,5660,246,0
02-21-2002,1200,5660,5663,5655,5655,189,0
02-21-2002,1205,5655,5685,5652,5685,402,0
02-21-2002,1210,5685,5685,5675,5675,154,0
02-21-2002,1215,5675,5675,5670,5671,150,0
02-21-2002,1220,5670,5670,5651,5651,223,0
02-21-2002,1225,5655,5661,5643,5659,194,0
02-21-2002,1230,5660,5668,5655,5668,108,0
02-21-2002,1235,5669,5675,5665,5670,114,0
02-21-2002,1240,5670,5689,5669,5680,276,0
02-21-2002,1245,5680,5685,5671,5685,116,0
02-21-2002,1250,5685,5685,5664,5664,170,0
02-21-2002,1255,5665,5682,5665,5682,125,0
02-21-2002,1300,5685,5685,5652,5652,205,0
02-21-2002,1305,5651,5665,5640,5640,320,0
02-21-2002,1310,5635,5640,5626,5633,366,0
02-21-2002,1315,5634,5640,5632,5640,166,0
02-21-2002,1320,5640,5647,5630,5636,210,0
02-21-2002,1325,5638,5640,5611,5612,313,0
02-21-2002,1330,5615,5640,5615,5639,261,0
02-21-2002,1335,5635,5648,5631,5645,176,0
02-21-2002,1340,5649,5650,5643,5649,214,0
02-21-2002,1345,5650,5656,5650,5656,251,0
02-22-2002,0850,5585,5598,5585,5590,487,0
02-22-2002,0855,5590,5594,5581,5585,288,0
02-22-2002,0900,5585,5585,5574,5576,224,0
02-22-2002,0905,5575,5580,5560,5574,308,0
02-22-2002,0910,5574,5590,5573,5582,287,0
02-22-2002,0915,5584,5585,5570,5576,202,0
02-22-2002,0920,5576,5577,5552,5553,392,0
02-22-2002,0925,5551,5560,5545,5545,501,0
02-22-2002,0930,5543,5560,5542,5555,276,0
02-22-2002,0935,5560,5563,5556,5559,166,0
02-22-2002,0940,5557,5557,5545,5555,155,0
02-22-2002,0945,5559,5560,5550,5552,99,0
02-22-2002,0950,5550,5559,5547,5557,170,0
02-22-2002,0955,5557,5559,5551,5556,88,0
02-22-2002,1000,5555,5558,5552,5555,60,0
02-22-2002,1005,5555,5566,5555,5565,129,0
02-22-2002,1010,5566,5566,5556,5560,109,0
02-22-2002,1015,5567,5571,5562,5571,133,0
02-22-2002,1020,5571,5580,5569,5580,203,0
02-22-2002,1025,5580,5585,5576,5585,162,0
02-22-2002,1030,5585,5585,5571,5571,148,0
02-22-2002,1035,5571,5575,5566,5573,187,0
02-22-2002,1040,5575,5577,5571,5571,86,0
02-22-2002,1045,5572,5572,5567,5567,62,0
02-22-2002,1050,5566,5579,5566,5576,85,0
02-22-2002,1055,5577,5585,5574,5585,117,0
02-22-2002,1100,5584,5588,5580,5582,144,0
02-22-2002,1105,5580,5580,5569,5573,205,0
02-22-2002,1110,5571,5573,5563,5564,156,0
02-22-2002,1115,5565,5568,5560,5566,165,0
02-22-2002,1120,5565,5575,5561,5570,138,0
02-22-2002,1125,5570,5574,5570,5574,55,0
02-22-2002,1130,5571,5571,5568,5571,42,0
02-22-2002,1135,5575,5575,5570,5575,70,0
02-22-2002,1140,5575,5579,5571,5571,112,0
02-22-2002,1145,5572,5580,5572,5580,75,0
02-22-2002,1150,5580,5584,5572,5575,175,0
02-22-2002,1155,5578,5586,5575,5586,140,0
02-22-2002,1200,5589,5595,5588,5590,236,0
02-22-2002,1205,5591,5621,5590,5610,385,0
02-22-2002,1210,5613,5621,5611,5621,348,0
02-22-2002,1215,5620,5622,5610,5611,235,0
02-22-2002,1220,5613,5613,5601,5601,183,0
02-22-2002,1225,5602,5607,5596,5600,223,0
02-22-2002,1230,5601,5603,5595,5603,117,0
02-22-2002,1235,5600,5609,5600,5606,124,0
02-22-2002,1240,5604,5604,5583,5585,218,0
02-22-2002,1245,5585,5595,5583,5594,103,0
02-22-2002,1250,5590,5615,5590,5615,214,0
02-22-2002,1255,5610,5618,5609,5609,192,0
02-22-2002,1300,5608,5610,5600,5610,97,0
02-22-2002,1305,5610,5633,5610,5628,399,0
02-22-2002,1310,5625,5643,5625,5631,520,0
02-22-2002,1315,5633,5639,5625,5635,196,0
02-22-2002,1320,5630,5638,5621,5633,199,0
02-22-2002,1325,5633,5634,5611,5616,200,0
02-22-2002,1330,5617,5630,5615,5629,176,0
02-22-2002,1335,5626,5629,5624,5625,153,0
02-22-2002,1340,5625,5629,5625,5625,158,0
02-22-2002,1345,5626,5626,5620,5620,243,0
02-25-2002,0850,5632,5650,5632,5640,209,0
02-25-2002,0855,5641,5642,5632,5636,176,0
02-25-2002,0900,5635,5643,5635,5641,70,0
02-25-2002,0905,5643,5644,5634,5634,137,0
02-25-2002,0910,5635,5635,5610,5610,256,0
02-25-2002,0915,5608,5613,5603,5607,213,0
02-25-2002,0920,5610,5613,5607,5607,184,0
02-25-2002,0925,5605,5605,5580,5593,310,0
02-25-2002,0930,5597,5599,5588,5589,123,0
02-25-2002,0935,5587,5587,5560,5569,344,0
02-25-2002,0940,5570,5575,5569,5573,188,0
02-25-2002,0945,5573,5580,5573,5578,139,0
02-25-2002,0950,5576,5589,5575,5585,167,0
02-25-2002,0955,5584,5584,5579,5581,114,0
02-25-2002,1000,5581,5582,5565,5575,210,0
02-25-2002,1005,5566,5582,5566,5579,162,0
02-25-2002,1010,5578,5591,5578,5588,149,0
02-25-2002,1015,5588,5599,5588,5595,233,0
02-25-2002,1020,5595,5598,5593,5594,127,0
02-25-2002,1025,5600,5608,5596,5596,197,0
02-25-2002,1030,5595,5599,5594,5599,114,0
02-25-2002,1035,5598,5598,5591,5594,73,0
02-25-2002,1040,5594,5600,5593,5600,92,0
02-25-2002,1045,5600,5600,5580,5580,188,0
02-25-2002,1050,5580,5580,5571,5575,180,0
02-25-2002,1055,5575,5580,5572,5578,88,0
02-25-2002,1100,5577,5584,5575,5582,78,0
02-25-2002,1105,5584,5588,5580,5581,93,0
02-25-2002,1110,5580,5580,5572,5580,83,0
02-25-2002,1115,5582,5584,5551,5553,334,0
02-25-2002,1120,5555,5564,5553,5560,239,0
02-25-2002,1125,5560,5564,5558,5560,145,0
02-25-2002,1130,5560,5565,5555,5562,104,0
02-25-2002,1135,5562,5574,5560,5574,90,0
02-25-2002,1140,5574,5574,5566,5572,96,0
02-25-2002,1145,5569,5574,5569,5569,54,0
02-25-2002,1150,5573,5580,5571,5575,98,0
02-25-2002,1155,5575,5575,5546,5546,214,0
02-25-2002,1200,5545,5558,5542,5552,229,0
02-25-2002,1205,5556,5559,5546,5559,130,0
02-25-2002,1210,5551,5570,5550,5565,83,0
02-25-2002,1215,5569,5569,5561,5561,47,0
02-25-2002,1220,5561,5565,5554,5563,63,0
02-25-2002,1225,5565,5579,5560,5579,174,0
02-25-2002,1230,5579,5595,5576,5594,251,0
02-25-2002,1235,5594,5595,5586,5590,119,0
02-25-2002,1240,5590,5597,5581,5581,137,0
02-25-2002,1245,5582,5585,5577,5584,73,0
02-25-2002,1250,5580,5580,5568,5572,135,0
02-25-2002,1255,5571,5571,5553,5553,267,0
02-25-2002,1300,5553,5554,5543,5554,316,0
02-25-2002,1305,5550,5560,5540,5560,347,0
02-25-2002,1310,5564,5564,5552,5555,178,0
02-25-2002,1315,5558,5559,5530,5530,303,0
02-25-2002,1320,5530,5532,5513,5513,455,0
02-25-2002,1325,5513,5515,5503,5508,451,0
02-25-2002,1330,5506,5521,5506,5509,275,0
02-25-2002,1335,5509,5522,5509,5522,206,0
02-25-2002,1340,5524,5527,5521,5525,218,0
02-25-2002,1345,5522,5522,5522,5522,248,0
02-26-2002,0850,5581,5609,5581,5599,502,0
02-26-2002,0855,5600,5607,5599,5605,333,0
02-26-2002,0900,5604,5604,5595,5597,177,0
02-26-2002,0905,5598,5600,5585,5592,304,0
02-26-2002,0910,5588,5609,5588,5609,383,0
02-26-2002,0915,5609,5609,5596,5596,251,0
02-26-2002,0920,5595,5596,5588,5590,209,0
02-26-2002,0925,5588,5600,5588,5599,224,0
02-26-2002,0930,5599,5613,5590,5613,346,0
02-26-2002,0935,5617,5618,5595,5595,299,0
02-26-2002,0940,5594,5605,5594,5599,120,0
02-26-2002,0945,5599,5602,5597,5599,94,0
02-26-2002,0950,5600,5600,5583,5585,213,0
02-26-2002,0955,5589,5590,5584,5587,207,0
02-26-2002,1000,5587,5587,5575,5578,289,0
02-26-2002,1005,5579,5585,5579,5584,161,0
02-26-2002,1010,5583,5589,5578,5580,149,0
02-26-2002,1015,5580,5584,5578,5582,78,0
02-26-2002,1020,5582,5582,5572,5580,217,0
02-26-2002,1025,5581,5589,5581,5588,111,0
02-26-2002,1030,5587,5594,5587,5593,137,0
02-26-2002,1035,5592,5605,5592,5600,273,0
02-26-2002,1040,5600,5605,5597,5597,174,0
02-26-2002,1045,5599,5599,5593,5593,57,0
02-26-2002,1050,5595,5600,5593,5595,110,0
02-26-2002,1055,5596,5603,5590,5603,156,0
02-26-2002,1100,5603,5615,5603,5610,328,0
02-26-2002,1105,5609,5610,5605,5605,82,0
02-26-2002,1110,5603,5614,5602,5609,132,0
02-26-2002,1115,5609,5610,5594,5595,78,0
02-26-2002,1120,5595,5605,5593,5598,91,0
02-26-2002,1125,5599,5605,5593,5596,78,0
02-26-2002,1130,5594,5598,5580,5582,255,0
02-26-2002,1135,5585,5586,5582,5582,119,0
02-26-2002,1140,5581,5588,5573,5582,241,0
02-26-2002,1145,5582,5587,5573,5573,185,0
02-26-2002,1150,5572,5579,5565,5579,276,0
02-26-2002,1155,5579,5585,5575,5577,157,0
02-26-2002,1200,5577,5579,5566,5572,178,0
02-26-2002,1205,5572,5575,5561,5574,211,0
02-26-2002,1210,5575,5578,5569,5578,124,0
02-26-2002,1215,5579,5580,5565,5565,149,0
02-26-2002,1220,5563,5575,5563,5564,113,0
02-26-2002,1225,5562,5565,5556,5556,237,0
02-26-2002,1230,5558,5570,5558,5568,229,0
02-26-2002,1235,5570,5575,5568,5570,106,0
02-26-2002,1240,5570,5571,5560,5560,137,0
02-26-2002,1245,5560,5560,5551,5552,226,0
02-26-2002,1250,5550,5555,5542,5545,419,0
02-26-2002,1255,5545,5555,5543,5544,310,0
02-26-2002,1300,5543,5551,5543,5546,204,0
02-26-2002,1305,5545,5545,5513,5513,463,0
02-26-2002,1310,5514,5517,5483,5499,544,0
02-26-2002,1315,5500,5500,5490,5499,344,0
02-26-2002,1320,5500,5507,5489,5506,399,0
02-26-2002,1325,5505,5516,5497,5516,398,0
02-26-2002,1330,5516,5519,5500,5500,430,0
02-26-2002,1335,5500,5510,5499,5508,266,0
02-26-2002,1340,5510,5516,5506,5515,219,0
02-26-2002,1345,5515,5529,5515,5529,284,0
02-27-2002,0850,5529,5549,5529,5549,193,0
02-27-2002,0855,5548,5570,5546,5569,259,0
02-27-2002,0900,5568,5568,5561,5564,189,0
02-27-2002,0905,5563,5583,5560,5579,361,0
02-27-2002,0910,5575,5575,5565,5571,238,0
02-27-2002,0915,5578,5595,5578,5590,438,0
02-27-2002,0920,5589,5595,5582,5582,326,0
02-27-2002,0925,5586,5586,5577,5580,189,0
02-27-2002,0930,5582,5609,5579,5608,497,0
02-27-2002,0935,5610,5635,5610,5625,878,0
02-27-2002,0940,5625,5627,5620,5626,361,0
02-27-2002,0945,5625,5644,5625,5643,498,0
02-27-2002,0950,5643,5643,5623,5630,284,0
02-27-2002,0955,5630,5640,5630,5636,251,0
02-27-2002,1000,5638,5665,5638,5662,681,0
02-27-2002,1005,5663,5663,5650,5650,517,0
02-27-2002,1010,5650,5655,5646,5655,278,0
02-27-2002,1015,5653,5653,5640,5641,158,0
02-27-2002,1020,5643,5655,5643,5650,242,0
02-27-2002,1025,5648,5650,5641,5643,136,0
02-27-2002,1030,5643,5649,5641,5649,156,0
02-27-2002,1035,5649,5649,5638,5644,264,0
02-27-2002,1040,5644,5659,5644,5656,330,0
02-27-2002,1045,5656,5660,5652,5656,271,0
02-27-2002,1050,5656,5656,5645,5650,171,0
02-27-2002,1055,5650,5655,5646,5646,101,0
02-27-2002,1100,5646,5658,5646,5658,121,0
02-27-2002,1105,5658,5670,5658,5660,294,0
02-27-2002,1110,5660,5680,5660,5673,412,0
02-27-2002,1115,5672,5672,5666,5669,187,0
02-27-2002,1120,5669,5685,5669,5675,272,0
02-27-2002,1125,5676,5682,5670,5680,198,0
02-27-2002,1130,5680,5686,5676,5686,249,0
02-27-2002,1135,5678,5686,5671,5671,203,0
02-27-2002,1140,5671,5674,5661,5662,209,0
02-27-2002,1145,5662,5666,5658,5666,155,0
02-27-2002,1150,5667,5670,5664,5664,132,0
02-27-2002,1155,5662,5668,5662,5665,67,0
02-27-2002,1200,5668,5675,5666,5669,115,0
02-27-2002,1205,5664,5664,5651,5657,253,0
02-27-2002,1210,5658,5665,5657,5658,103,0
02-27-2002,1215,5660,5675,5658,5675,161,0
02-27-2002,1220,5670,5675,5668,5674,100,0
02-27-2002,1225,5675,5678,5668,5678,155,0
02-27-2002,1230,5678,5680,5675,5675,163,0
02-27-2002,1235,5678,5678,5670,5670,101,0
02-27-2002,1240,5671,5680,5671,5680,105,0
02-27-2002,1245,5678,5678,5665,5665,158,0
02-27-2002,1250,5666,5680,5665,5680,146,0
02-27-2002,1255,5681,5690,5681,5685,560,0
02-27-2002,1300,5686,5686,5677,5680,178,0
02-27-2002,1305,5679,5690,5678,5690,127,0
02-27-2002,1310,5691,5691,5675,5675,145,0
02-27-2002,1315,5671,5683,5671,5683,107,0
02-27-2002,1320,5683,5698,5680,5698,236,0
02-27-2002,1325,5698,5705,5696,5702,481,0
02-27-2002,1330,5700,5700,5690,5692,300,0
02-27-2002,1335,5694,5698,5691,5698,241,0
02-27-2002,1340,5696,5704,5696,5701,333,0
02-27-2002,1345,5700,5700,5700,5700,351,0
03-01-2002,0850,5679,5679,5661,5669,309,0
03-01-2002,0855,5665,5665,5651,5657,258,0
03-01-2002,0900,5660,5660,5653,5654,203,0
03-01-2002,0905,5654,5665,5650,5663,344,0
03-01-2002,0910,5662,5674,5661,5674,350,0
03-01-2002,0915,5674,5680,5665,5667,338,0
03-01-2002,0920,5669,5670,5665,5667,185,0
03-01-2002,0925,5670,5670,5641,5645,459,0
03-01-2002,0930,5643,5648,5635,5648,362,0
03-01-2002,0935,5647,5648,5637,5644,277,0
03-01-2002,0940,5643,5644,5630,5631,387,0
03-01-2002,0945,5631,5634,5625,5628,268,0
03-01-2002,0950,5630,5645,5630,5643,162,0
03-01-2002,0955,5643,5650,5640,5650,132,0
03-01-2002,1000,5650,5655,5648,5651,234,0
03-01-2002,1005,5651,5651,5645,5649,186,0
03-01-2002,1010,5650,5659,5650,5651,177,0
03-01-2002,1015,5650,5664,5650,5660,207,0
03-01-2002,1020,5660,5668,5655,5665,181,0
03-01-2002,1025,5668,5669,5655,5655,266,0
03-01-2002,1030,5655,5655,5646,5646,286,0
03-01-2002,1035,5646,5652,5646,5650,192,0
03-01-2002,1040,5652,5653,5650,5651,62,0
03-01-2002,1045,5651,5653,5638,5638,207,0
03-01-2002,1050,5637,5649,5636,5646,101,0
03-01-2002,1055,5646,5647,5638,5640,64,0
03-01-2002,1100,5640,5660,5638,5658,142,0
03-01-2002,1105,5658,5670,5657,5668,188,0
03-01-2002,1110,5668,5669,5661,5667,121,0
03-01-2002,1115,5667,5675,5662,5662,172,0
03-01-2002,1120,5666,5675,5665,5674,241,0
03-01-2002,1125,5670,5674,5666,5674,178,0
03-01-2002,1130,5675,5695,5674,5694,287,0
03-01-2002,1135,5695,5695,5690,5690,337,0
03-01-2002,1140,5690,5700,5687,5693,447,0
03-01-2002,1145,5693,5693,5682,5685,288,0
03-01-2002,1150,5680,5688,5680,5686,124,0
03-01-2002,1155,5686,5689,5672,5673,165,0
03-01-2002,1200,5676,5680,5676,5676,77,0
03-01-2002,1205,5680,5685,5675,5683,131,0
03-01-2002,1210,5684,5690,5676,5690,70,0
03-01-2002,1215,5688,5690,5681,5681,74,0
03-01-2002,1220,5681,5690,5673,5686,143,0
03-01-2002,1225,5686,5700,5686,5699,181,0
03-01-2002,1230,5698,5698,5690,5692,117,0
03-01-2002,1235,5691,5699,5690,5693,190,0
03-01-2002,1240,5692,5697,5685,5685,195,0
03-01-2002,1245,5689,5689,5682,5683,179,0
03-01-2002,1250,5683,5683,5665,5670,274,0
03-01-2002,1255,5668,5671,5654,5660,287,0
03-01-2002,1300,5665,5665,5651,5651,203,0
03-01-2002,1305,5651,5655,5645,5650,250,0
03-01-2002,1310,5650,5650,5635,5649,466,0
03-01-2002,1315,5643,5655,5641,5650,145,0
03-01-2002,1320,5649,5655,5645,5653,194,0
03-01-2002,1325,5653,5668,5653,5660,166,0
03-01-2002,1330,5662,5664,5650,5656,227,0
03-01-2002,1335,5652,5671,5652,5668,216,0
03-01-2002,1340,5665,5679,5663,5679,263,0
03-01-2002,1345,5680,5680,5650,5650,340,0
03-04-2002,0850,5773,5793,5773,5790,1350,0
03-04-2002,0855,5787,5818,5785,5818,875,0
03-04-2002,0900,5810,5814,5800,5800,355,0
03-04-2002,0905,5801,5810,5790,5793,428,0
03-04-2002,0910,5794,5806,5794,5804,334,0
03-04-2002,0915,5807,5818,5805,5815,393,0
03-04-2002,0920,5817,5817,5791,5795,285,0
03-04-2002,0925,5795,5805,5795,5804,254,0
03-04-2002,0930,5804,5812,5800,5810,280,0
03-04-2002,0935,5806,5812,5801,5812,136,0
03-04-2002,0940,5810,5830,5810,5825,550,0
03-04-2002,0945,5827,5845,5827,5837,516,0
03-04-2002,0950,5835,5843,5835,5843,295,0
03-04-2002,0955,5843,5865,5843,5855,625,0
03-04-2002,1000,5858,5858,5844,5847,295,0
03-04-2002,1005,5850,5855,5849,5854,230,0
03-04-2002,1010,5855,5865,5855,5864,277,0
03-04-2002,1015,5864,5864,5851,5859,181,0
03-04-2002,1020,5860,5885,5860,5885,351,0
03-04-2002,1025,5885,5893,5880,5886,352,0
03-04-2002,1030,5886,5900,5886,5896,365,0
03-04-2002,1035,5891,5905,5891,5905,197,0
03-04-2002,1040,5905,5907,5900,5907,210,0
03-04-2002,1045,5906,5920,5905,5915,281,0
03-04-2002,1050,5916,5920,5911,5911,211,0
03-04-2002,1055,5910,5911,5905,5910,270,0
03-04-2002,1100,5910,5910,5901,5905,278,0
03-04-2002,1105,5903,5905,5903,5905,222,0
03-04-2002,1110,5903,5908,5902,5907,224,0
03-04-2002,1115,5908,5909,5903,5903,240,0
03-04-2002,1120,5903,5905,5891,5892,232,0
03-04-2002,1125,5893,5905,5892,5905,276,0
03-04-2002,1130,5905,5908,5897,5905,159,0
03-04-2002,1135,5908,5923,5905,5921,360,0
03-04-2002,1140,5921,5930,5921,5928,429,0
03-04-2002,1145,5928,5934,5922,5930,251,0
03-04-2002,1150,5930,5930,5922,5927,211,0
03-04-2002,1155,5927,5939,5923,5925,292,0
03-04-2002,1200,5923,5923,5910,5910,275,0
03-04-2002,1205,5909,5922,5905,5921,192,0
03-04-2002,1210,5921,5929,5917,5928,153,0
03-04-2002,1215,5929,5940,5929,5936,221,0
03-04-2002,1220,5935,5939,5912,5928,165,0
03-04-2002,1225,5930,5937,5928,5937,144,0
03-04-2002,1230,5929,5938,5929,5935,225,0
03-04-2002,1235,5936,5938,5930,5930,145,0
03-04-2002,1240,5930,5930,5905,5907,193,0
03-04-2002,1245,5906,5920,5901,5910,167,0
03-04-2002,1250,5910,5913,5899,5913,281,0
03-04-2002,1255,5914,5915,5905,5913,125,0
03-04-2002,1300,5914,5924,5911,5924,158,0
03-04-2002,1305,5923,5939,5923,5934,308,0
03-04-2002,1310,5930,5930,5920,5927,90,0
03-04-2002,1315,5930,5935,5930,5930,108,0
03-04-2002,1320,5930,5931,5914,5919,128,0
03-04-2002,1325,5919,5923,5904,5909,168,0
03-04-2002,1330,5911,5921,5906,5918,188,0
03-04-2002,1335,5917,5918,5902,5902,219,0
03-04-2002,1340,5904,5913,5896,5912,342,0
03-04-2002,1345,5912,5912,5910,5910,407,0
03-05-2002,0850,5999,6028,5999,6015,745,0
03-05-2002,0855,6015,6015,6007,6010,162,0
03-05-2002,0900,6010,6014,6007,6013,205,0
03-05-2002,0905,6013,6014,5990,6014,366,0
03-05-2002,0910,6015,6017,5996,5996,366,0
03-05-2002,0915,5995,6003,5988,5997,316,0
03-05-2002,0920,5998,5999,5970,5970,370,0
03-05-2002,0925,5970,5980,5961,5968,303,0
03-05-2002,0930,5965,5979,5965,5978,322,0
03-05-2002,0935,5980,5982,5961,5965,329,0
03-05-2002,0940,5965,5977,5965,5977,110,0
03-05-2002,0945,5977,5978,5962,5962,177,0
03-05-2002,0950,5962,5978,5955,5970,330,0
03-05-2002,0955,5973,5973,5966,5970,170,0
03-05-2002,1000,5967,5984,5966,5981,295,0
03-05-2002,1005,5984,5984,5974,5975,291,0
03-05-2002,1010,5975,5978,5967,5968,177,0
03-05-2002,1015,5972,5972,5942,5945,494,0
03-05-2002,1020,5942,5942,5925,5925,502,0
03-05-2002,1025,5925,5942,5925,5930,337,0
03-05-2002,1030,5930,5940,5930,5931,190,0
03-05-2002,1035,5931,5940,5930,5936,147,0
03-05-2002,1040,5937,5950,5937,5945,236,0
03-05-2002,1045,5942,5942,5934,5938,106,0
03-05-2002,1050,5937,5942,5935,5940,132,0
03-05-2002,1055,5940,5955,5938,5954,179,0
03-05-2002,1100,5955,5955,5944,5947,259,0
03-05-2002,1105,5945,5948,5942,5943,84,0
03-05-2002,1110,5941,5941,5930,5930,254,0
03-05-2002,1115,5930,5933,5929,5929,129,0
03-05-2002,1120,5929,5940,5928,5940,128,0
03-05-2002,1125,5940,5940,5921,5925,195,0
03-05-2002,1130,5926,5935,5924,5924,112,0
03-05-2002,1135,5922,5924,5913,5921,321,0
03-05-2002,1140,5920,5926,5916,5916,134,0
03-05-2002,1145,5913,5913,5895,5895,622,0
03-05-2002,1150,5890,5895,5882,5887,523,0
03-05-2002,1155,5887,5908,5887,5908,272,0
03-05-2002,1200,5907,5907,5900,5900,191,0
03-05-2002,1205,5900,5910,5894,5910,217,0
03-05-2002,1210,5914,5914,5899,5899,104,0
03-05-2002,1215,5899,5910,5890,5905,116,0
03-05-2002,1220,5910,5915,5909,5909,122,0
03-05-2002,1225,5914,5930,5910,5929,322,0
03-05-2002,1230,5928,5935,5924,5930,282,0
03-05-2002,1235,5929,5930,5923,5929,148,0
03-05-2002,1240,5926,5928,5920,5928,125,0
03-05-2002,1245,5930,5930,5915,5925,163,0
03-05-2002,1250,5925,5929,5923,5925,58,0
03-05-2002,1255,5921,5925,5911,5915,148,0
03-05-2002,1300,5914,5936,5914,5933,171,0
03-05-2002,1305,5933,5938,5925,5938,160,0
03-05-2002,1310,5940,5944,5933,5934,341,0
03-05-2002,1315,5935,5937,5925,5932,205,0
03-05-2002,1320,5930,5932,5921,5921,200,0
03-05-2002,1325,5921,5935,5920,5930,259,0
03-05-2002,1330,5934,5939,5930,5939,184,0
03-05-2002,1335,5939,5955,5939,5955,565,0
03-05-2002,1340,5955,5960,5954,5955,416,0
03-05-2002,1345,5955,5964,5955,5964,534,0
03-06-2002,0850,5958,5974,5958,5967,257,0
03-06-2002,0855,5967,5969,5940,5940,210,0
03-06-2002,0900,5940,5949,5940,5948,110,0
03-06-2002,0905,5949,5949,5923,5934,438,0
03-06-2002,0910,5930,5955,5929,5951,228,0
03-06-2002,0915,5954,5958,5943,5949,295,0
03-06-2002,0920,5943,5949,5943,5943,156,0
03-06-2002,0925,5943,5943,5925,5927,272,0
03-06-2002,0930,5930,5947,5930,5943,137,0
03-06-2002,0935,5943,5950,5935,5950,171,0
03-06-2002,0940,5950,5980,5950,5978,403,0
03-06-2002,0945,5978,5990,5975,5984,377,0
03-06-2002,0950,5984,5990,5978,5981,286,0
03-06-2002,0955,5986,5987,5975,5976,240,0
03-06-2002,1000,5976,5990,5976,5990,312,0
03-06-2002,1005,5990,6000,5985,6000,418,0
03-06-2002,1010,6000,6001,5993,5998,266,0
03-06-2002,1015,5998,6012,5995,6006,388,0
03-06-2002,1020,6012,6012,6000,6005,333,0
03-06-2002,1025,6003,6005,5994,5994,185,0
03-06-2002,1030,5994,5995,5991,5993,144,0
03-06-2002,1035,5992,5992,5981,5982,177,0
03-06-2002,1040,5982,5985,5978,5980,155,0
03-06-2002,1045,5981,5993,5980,5989,154,0
03-06-2002,1050,5992,5992,5976,5980,158,0
03-06-2002,1055,5980,5990,5978,5990,112,0
03-06-2002,1100,5990,5994,5985,5985,98,0
03-06-2002,1105,5989,5990,5985,5985,57,0
03-06-2002,1110,5984,5987,5962,5962,385,0
03-06-2002,1115,5961,5965,5959,5965,238,0
03-06-2002,1120,5968,5972,5961,5972,160,0
03-06-2002,1125,5972,5980,5972,5977,181,0
03-06-2002,1130,5977,5984,5974,5980,140,0
03-06-2002,1135,5980,5985,5979,5984,110,0
03-06-2002,1140,5985,6009,5985,6005,600,0
03-06-2002,1145,6005,6009,5992,5995,204,0
03-06-2002,1150,5997,6005,5996,6004,168,0
03-06-2002,1155,6004,6005,5996,6005,175,0
03-06-2002,1200,6005,6006,5996,5997,179,0
03-06-2002,1205,5997,6008,5993,6007,156,0
03-06-2002,1210,6008,6022,6008,6018,528,0
03-06-2002,1215,6019,6026,6015,6022,337,0
03-06-2002,1220,6020,6020,6000,6003,207,0
03-06-2002,1225,6005,6010,6001,6007,115,0
03-06-2002,1230,6010,6029,6010,6016,257,0
03-06-2002,1235,6015,6015,6008,6009,163,0
03-06-2002,1240,6009,6025,6008,6025,273,0
03-06-2002,1245,6025,6058,6020,6054,660,0
03-06-2002,1250,6053,6075,6053,6066,743,0
03-06-2002,1255,6069,6074,6062,6070,326,0
03-06-2002,1300,6070,6086,6069,6080,442,0
03-06-2002,1305,6080,6094,6074,6094,344,0
03-06-2002,1310,6090,6094,6081,6089,371,0
03-06-2002,1315,6084,6084,6075,6080,367,0
03-06-2002,1320,6082,6090,6080,6090,236,0
03-06-2002,1325,6091,6120,6091,6111,674,0
03-06-2002,1330,6112,6120,6110,6115,564,0
03-06-2002,1335,6115,6122,6111,6122,358,0
03-06-2002,1340,6122,6126,6122,6124,449,0
03-06-2002,1345,6123,6123,6120,6120,405,0
03-07-2002,0850,6138,6149,6135,6140,504,0
03-07-2002,0855,6141,6142,6125,6125,308,0
03-07-2002,0900,6126,6130,6121,6129,236,0
03-07-2002,0905,6129,6129,6101,6111,398,0
03-07-2002,0910,6111,6111,6093,6100,337,0
03-07-2002,0915,6097,6098,6075,6085,611,0
03-07-2002,0920,6082,6090,6077,6085,337,0
03-07-2002,0925,6083,6088,6080,6080,274,0
03-07-2002,0930,6078,6098,6078,6096,203,0
03-07-2002,0935,6095,6110,6094,6101,253,0
03-07-2002,0940,6103,6115,6101,6112,229,0
03-07-2002,0945,6112,6112,6093,6094,207,0
03-07-2002,0950,6095,6095,6080,6080,179,0
03-07-2002,0955,6083,6095,6080,6095,170,0
03-07-2002,1000,6100,6108,6098,6108,105,0
03-07-2002,1005,6107,6115,6096,6096,128,0
03-07-2002,1010,6096,6096,6083,6089,122,0
03-07-2002,1015,6090,6099,6088,6095,144,0
03-07-2002,1020,6100,6110,6091,6105,117,0
03-07-2002,1025,6108,6113,6105,6112,109,0
03-07-2002,1030,6111,6127,6111,6127,348,0
03-07-2002,1035,6127,6127,6114,6115,165,0
03-07-2002,1040,6114,6115,6108,6109,79,0
03-07-2002,1045,6110,6111,6091,6110,148,0
03-07-2002,1050,6104,6106,6095,6100,56,0
03-07-2002,1055,6100,6115,6100,6115,61,0
03-07-2002,1100,6115,6116,6110,6112,80,0
03-07-2002,1105,6116,6134,6116,6130,309,0
03-07-2002,1110,6130,6130,6104,6110,272,0
03-07-2002,1115,6108,6108,6095,6095,256,0
03-07-2002,1120,6094,6094,6053,6060,745,0
03-07-2002,1125,6060,6070,6058,6068,380,0
03-07-2002,1130,6065,6077,6062,6073,372,0
03-07-2002,1135,6070,6070,6052,6065,520,0
03-07-2002,1140,6065,6069,6055,6065,195,0
03-07-2002,1145,6070,6072,6060,6070,178,0
03-07-2002,1150,6069,6078,6067,6075,197,0
03-07-2002,1155,6075,6080,6072,6072,146,0
03-07-2002,1200,6070,6084,6070,6080,151,0
03-07-2002,1205,6081,6087,6076,6083,130,0
03-07-2002,1210,6085,6090,6075,6075,202,0
03-07-2002,1215,6075,6090,6075,6090,117,0
03-07-2002,1220,6090,6090,6070,6074,150,0
03-07-2002,1225,6073,6080,6070,6080,127,0
03-07-2002,1230,6080,6088,6071,6075,117,0
03-07-2002,1235,6075,6115,6073,6115,423,0
03-07-2002,1240,6105,6125,6105,6110,318,0
03-07-2002,1245,6107,6115,6083,6088,219,0
03-07-2002,1250,6092,6108,6090,6091,124,0
03-07-2002,1255,6090,6093,6076,6080,224,0
03-07-2002,1300,6081,6090,6078,6084,161,0
03-07-2002,1305,6081,6085,6063,6071,275,0
03-07-2002,1310,6070,6076,6063,6065,203,0
03-07-2002,1315,6072,6078,6055,6060,311,0
03-07-2002,1320,6060,6080,6060,6070,287,0
03-07-2002,1325,6070,6074,6061,6070,179,0
03-07-2002,1330,6067,6073,6060,6065,259,0
03-07-2002,1335,6055,6070,6053,6067,222,0
03-07-2002,1340,6069,6070,6065,6068,199,0
03-07-2002,1345,6068,6080,6068,6080,315,0
03-08-2002,0850,6060,6100,6060,6100,320,0
03-08-2002,0855,6105,6105,6094,6104,192,0
03-08-2002,0900,6105,6134,6105,6121,417,0
03-08-2002,0905,6121,6124,6115,6116,369,0
03-08-2002,0910,6123,6125,6104,6107,304,0
03-08-2002,0915,6107,6115,6105,6105,245,0
03-08-2002,0920,6103,6105,6095,6100,247,0
03-08-2002,0925,6097,6110,6097,6108,197,0
03-08-2002,0930,6108,6115,6108,6108,212,0
03-08-2002,0935,6108,6112,6102,6104,221,0
03-08-2002,0940,6104,6110,6095,6095,212,0
03-08-2002,0945,6095,6100,6092,6092,171,0
03-08-2002,0950,6093,6105,6093,6098,124,0
03-08-2002,0955,6100,6105,6096,6105,113,0
03-08-2002,1000,6105,6129,6105,6129,312,0
03-08-2002,1005,6129,6130,6122,6125,304,0
03-08-2002,1010,6125,6128,6120,6121,181,0
03-08-2002,1015,6121,6145,6120,6137,513,0
03-08-2002,1020,6137,6137,6125,6125,256,0
03-08-2002,1025,6125,6134,6125,6130,128,0
03-08-2002,1030,6134,6134,6127,6130,138,0
03-08-2002,1035,6131,6136,6120,6120,195,0
03-08-2002,1040,6120,6120,6114,6115,134,0
03-08-2002,1045,6111,6114,6101,6108,212,0
03-08-2002,1050,6104,6112,6104,6112,115,0
03-08-2002,1055,6110,6118,6110,6110,108,0
03-08-2002,1100,6113,6113,6100,6100,133,0
03-08-2002,1105,6100,6100,6090,6095,289,0
03-08-2002,1110,6093,6099,6091,6095,176,0
03-08-2002,1115,6093,6097,6082,6097,306,0
03-08-2002,1120,6096,6105,6090,6104,164,0
03-08-2002,1125,6102,6104,6091,6091,156,0
03-08-2002,1130,6094,6094,6080,6080,229,0
03-08-2002,1135,6080,6093,6077,6089,163,0
03-08-2002,1140,6087,6091,6074,6074,220,0
03-08-2002,1145,6072,6078,6061,6061,273,0
03-08-2002,1150,6060,6060,6045,6045,928,0
03-08-2002,1155,6043,6050,6037,6047,449,0
03-08-2002,1200,6050,6057,6045,6045,337,0
03-08-2002,1205,6050,6057,6049,6050,247,0
03-08-2002,1210,6046,6056,6046,6056,183,0
03-08-2002,1215,6056,6058,6045,6045,291,0
03-08-2002,1220,6045,6053,6045,6050,145,0
03-08-2002,1225,6049,6050,6027,6030,519,0
03-08-2002,1230,6031,6040,6021,6035,410,0
03-08-2002,1235,6033,6035,6028,6031,174,0
03-08-2002,1240,6033,6033,6025,6028,238,0
03-08-2002,1245,6030,6031,6005,6011,490,0
03-08-2002,1250,6011,6014,5990,5996,590,0
03-08-2002,1255,5996,6000,5974,5975,472,0
03-08-2002,1300,5974,5999,5974,5997,551,0
03-08-2002,1305,5997,5998,5990,5992,287,0
03-08-2002,1310,5992,5992,5980,5982,316,0
03-08-2002,1315,5981,5997,5981,5994,179,0
03-08-2002,1320,5998,6028,5993,6010,417,0
03-08-2002,1325,6014,6020,6010,6010,322,0
03-08-2002,1330,6010,6012,6000,6011,262,0
03-08-2002,1335,6012,6028,6011,6025,314,0
03-08-2002,1340,6026,6035,6026,6035,334,0
03-08-2002,1345,6038,6041,6038,6041,291,0
03-11-2002,0850,6071,6077,6058,6060,507,0
03-11-2002,0855,6060,6068,6060,6068,233,0
03-11-2002,0900,6067,6067,6051,6060,260,0
03-11-2002,0905,6053,6070,6051,6057,409,0
03-11-2002,0910,6059,6095,6059,6095,687,0
03-11-2002,0915,6095,6115,6091,6100,706,0
03-11-2002,0920,6106,6106,6095,6102,351,0
03-11-2002,0925,6101,6115,6101,6106,452,0
03-11-2002,0930,6110,6128,6106,6126,514,0
03-11-2002,0935,6128,6135,6123,6123,497,0
03-11-2002,0940,6128,6130,6125,6127,276,0
03-11-2002,0945,6123,6135,6121,6135,321,0
03-11-2002,0950,6135,6135,6125,6130,194,0
03-11-2002,0955,6128,6140,6126,6128,306,0
03-11-2002,1000,6130,6135,6130,6133,157,0
03-11-2002,1005,6135,6185,6130,6168,534,0
03-11-2002,1010,6168,6182,6166,6182,704,0
03-11-2002,1015,6183,6183,6158,6165,283,0
03-11-2002,1020,6167,6168,6155,6164,268,0
03-11-2002,1025,6160,6162,6145,6148,271,0
03-11-2002,1030,6148,6160,6147,6155,242,0
03-11-2002,1035,6155,6155,6146,6150,198,0
03-11-2002,1040,6150,6150,6131,6137,252,0
03-11-2002,1045,6140,6143,6133,6133,209,0
03-11-2002,1050,6133,6148,6133,6148,178,0
03-11-2002,1055,6149,6155,6140,6148,250,0
03-11-2002,1100,6149,6167,6148,6165,295,0
03-11-2002,1105,6165,6166,6151,6156,186,0
03-11-2002,1110,6164,6180,6157,6180,392,0
03-11-2002,1115,6180,6185,6163,6171,408,0
03-11-2002,1120,6175,6175,6163,6170,189,0
03-11-2002,1125,6170,6170,6160,6161,131,0
03-11-2002,1130,6159,6160,6152,6160,150,0
03-11-2002,1135,6160,6174,6160,6170,185,0
03-11-2002,1140,6171,6180,6166,6180,217,0
03-11-2002,1145,6180,6183,6166,6183,173,0
03-11-2002,1150,6184,6195,6184,6187,397,0
03-11-2002,1155,6190,6190,6172,6179,175,0
03-11-2002,1200,6180,6183,6170,6170,132,0
03-11-2002,1205,6171,6185,6170,6174,149,0
03-11-2002,1210,6174,6190,6174,6189,192,0
03-11-2002,1215,6189,6200,6183,6183,511,0
03-11-2002,1220,6196,6196,6182,6184,122,0
03-11-2002,1225,6185,6200,6185,6200,175,0
03-11-2002,1230,6200,6203,6184,6184,239,0
03-11-2002,1235,6185,6200,6185,6200,170,0
03-11-2002,1240,6200,6210,6200,6203,254,0
03-11-2002,1245,6202,6209,6196,6202,137,0
03-11-2002,1250,6200,6213,6200,6206,289,0
03-11-2002,1255,6206,6211,6202,6209,145,0
03-11-2002,1300,6210,6215,6201,6215,154,0
03-11-2002,1305,6213,6213,6190,6193,211,0
03-11-2002,1310,6191,6195,6186,6190,208,0
03-11-2002,1315,6190,6196,6188,6190,202,0
03-11-2002,1320,6190,6204,6184,6200,287,0
03-11-2002,1325,6199,6202,6186,6191,195,0
03-11-2002,1330,6192,6205,6186,6196,286,0
03-11-2002,1335,6200,6202,6195,6195,235,0
03-11-2002,1340,6195,6196,6192,6193,193,0
03-11-2002,1345,6195,6195,6190,6190,383,0
03-12-2002,0850,6180,6180,6168,6168,209,0
03-12-2002,0855,6167,6170,6162,6170,192,0
03-12-2002,0900,6169,6179,6167,6177,171,0
03-12-2002,0905,6176,6176,6151,6164,404,0
03-12-2002,0910,6165,6170,6152,6166,283,0
03-12-2002,0915,6168,6171,6145,6145,410,0
03-12-2002,0920,6146,6151,6145,6151,337,0
03-12-2002,0925,6154,6154,6136,6149,342,0
03-12-2002,0930,6149,6153,6147,6147,219,0
03-12-2002,0935,6146,6152,6140,6140,204,0
03-12-2002,0940,6140,6140,6130,6135,421,0
03-12-2002,0945,6136,6142,6119,6121,326,0
03-12-2002,0950,6123,6130,6122,6126,296,0
03-12-2002,0955,6129,6129,6122,6122,177,0
03-12-2002,1000,6121,6121,6110,6113,483,0
03-12-2002,1005,6111,6115,6106,6111,381,0
03-12-2002,1010,6119,6119,6107,6110,227,0
03-12-2002,1015,6108,6125,6107,6124,207,0
03-12-2002,1020,6124,6125,6117,6120,255,0
03-12-2002,1025,6120,6127,6120,6120,151,0
03-12-2002,1030,6120,6125,6118,6121,114,0
03-12-2002,1035,6121,6127,6121,6126,191,0
03-12-2002,1040,6125,6127,6118,6118,185,0
03-12-2002,1045,6118,6120,6117,6119,120,0
03-12-2002,1050,6116,6123,6115,6123,156,0
03-12-2002,1055,6124,6128,6123,6124,144,0
03-12-2002,1100,6126,6134,6120,6130,222,0
03-12-2002,1105,6130,6130,6120,6122,181,0
03-12-2002,1110,6124,6125,6115,6115,155,0
03-12-2002,1115,6118,6128,6115,6127,81,0
03-12-2002,1120,6127,6129,6122,6125,109,0
03-12-2002,1125,6121,6121,6100,6100,476,0
03-12-2002,1130,6100,6108,6086,6086,431,0
03-12-2002,1135,6090,6099,6090,6091,234,0
03-12-2002,1140,6090,6097,6086,6092,236,0
03-12-2002,1145,6092,6092,6085,6090,203,0
03-12-2002,1150,6090,6100,6090,6096,163,0
03-12-2002,1155,6099,6100,6097,6098,115,0
03-12-2002,1200,6095,6105,6095,6105,134,0
03-12-2002,1205,6108,6108,6100,6100,143,0
03-12-2002,1210,6101,6101,6091,6093,82,0
03-12-2002,1215,6092,6107,6092,6107,103,0
03-12-2002,1220,6108,6108,6100,6100,134,0
03-12-2002,1225,6100,6100,6087,6090,198,0
03-12-2002,1230,6089,6089,6072,6079,487,0
03-12-2002,1235,6073,6083,6072,6080,302,0
03-12-2002,1240,6080,6089,6076,6089,183,0
03-12-2002,1245,6090,6093,6083,6088,128,0
03-12-2002,1250,6087,6090,6075,6080,247,0
03-12-2002,1255,6081,6100,6081,6100,117,0
03-12-2002,1300,6100,6104,6094,6094,225,0
03-12-2002,1305,6098,6115,6090,6115,264,0
03-12-2002,1310,6115,6115,6103,6104,235,0
03-12-2002,1315,6103,6109,6097,6097,133,0
03-12-2002,1320,6099,6119,6099,6105,441,0
03-12-2002,1325,6105,6115,6100,6104,171,0
03-12-2002,1330,6104,6112,6102,6112,143,0
03-12-2002,1335,6113,6118,6110,6118,266,0
03-12-2002,1340,6118,6120,6116,6119,235,0
03-12-2002,1345,6117,6120,6117,6120,320,0
03-13-2002,0850,6082,6114,6082,6106,383,0
03-13-2002,0855,6109,6109,6101,6101,152,0
03-13-2002,0900,6104,6104,6095,6095,198,0
03-13-2002,0905,6091,6096,6086,6092,279,0
03-13-2002,0910,6094,6120,6092,6116,279,0
03-13-2002,0915,6117,6140,6115,6134,436,0
03-13-2002,0920,6135,6149,6135,6140,472,0
03-13-2002,0925,6141,6149,6140,6145,414,0
03-13-2002,0930,6140,6164,6140,6164,710,0
03-13-2002,0935,6165,6170,6164,6170,517,0
03-13-2002,0940,6166,6180,6166,6180,439,0
03-13-2002,0945,6179,6188,6177,6187,574,0
03-13-2002,0950,6185,6196,6185,6188,497,0
03-13-2002,0955,6188,6188,6176,6180,308,0
03-13-2002,1000,6180,6180,6173,6180,241,0
03-13-2002,1005,6178,6180,6170,6176,198,0
03-13-2002,1010,6176,6180,6170,6171,125,0
03-13-2002,1015,6171,6171,6162,6162,238,0
03-13-2002,1020,6160,6160,6147,6150,462,0
03-13-2002,1025,6150,6158,6148,6150,362,0
03-13-2002,1030,6153,6157,6145,6145,307,0
03-13-2002,1035,6145,6149,6140,6145,320,0
03-13-2002,1040,6146,6150,6146,6150,110,0
03-13-2002,1045,6150,6152,6120,6120,458,0
03-13-2002,1050,6120,6120,6081,6081,934,0
03-13-2002,1055,6080,6093,6080,6092,432,0
03-13-2002,1100,6092,6092,6083,6087,485,0
03-13-2002,1105,6086,6091,6084,6088,442,0
03-13-2002,1110,6088,6105,6086,6099,263,0
03-13-2002,1115,6099,6105,6098,6104,161,0
03-13-2002,1120,6104,6108,6100,6100,184,0
03-13-2002,1125,6100,6105,6091,6091,201,0
03-13-2002,1130,6090,6100,6087,6100,192,0
03-13-2002,1135,6100,6105,6076,6076,390,0
03-13-2002,1140,6075,6075,6061,6072,618,0
03-13-2002,1145,6072,6072,6050,6061,740,0
03-13-2002,1150,6065,6072,6055,6072,264,0
03-13-2002,1155,6074,6077,6066,6070,183,0
03-13-2002,1200,6070,6071,6060,6067,239,0
03-13-2002,1205,6067,6067,6055,6061,309,0
03-13-2002,1210,6062,6075,6060,6075,206,0
03-13-2002,1215,6077,6085,6076,6078,217,0
03-13-2002,1220,6078,6080,6070,6080,157,0
03-13-2002,1225,6081,6085,6076,6080,112,0
03-13-2002,1230,6080,6080,6065,6070,177,0
03-13-2002,1235,6067,6068,6044,6050,581,0
03-13-2002,1240,6050,6058,6046,6055,298,0
03-13-2002,1245,6055,6064,6050,6051,184,0
03-13-2002,1250,6052,6063,6050,6063,188,0
03-13-2002,1255,6063,6075,6055,6075,247,0
03-13-2002,1300,6079,6090,6078,6086,401,0
03-13-2002,1305,6084,6089,6079,6079,179,0
03-13-2002,1310,6073,6085,6073,6081,188,0
03-13-2002,1315,6084,6084,6072,6072,179,0
03-13-2002,1320,6072,6072,6056,6061,329,0
03-13-2002,1325,6061,6085,6059,6084,223,0
03-13-2002,1330,6084,6084,6065,6070,182,0
03-13-2002,1335,6070,6082,6070,6082,206,0
03-13-2002,1340,6083,6092,6081,6088,402,0
03-13-2002,1345,6080,6080,6080,6080,369,0
03-14-2002,0850,6040,6040,6005,6006,688,0
03-14-2002,0855,6006,6013,6005,6006,314,0
03-14-2002,0900,6008,6008,5992,6004,448,0
03-14-2002,0905,6004,6020,6004,6020,330,0
03-14-2002,0910,6017,6029,6016,6018,363,0
03-14-2002,0915,6020,6021,6010,6010,288,0
03-14-2002,0920,6010,6019,6001,6013,262,0
03-14-2002,0925,6019,6025,6010,6020,239,0
03-14-2002,0930,6020,6027,6019,6020,139,0
03-14-2002,0935,6020,6032,6019,6032,253,0
03-14-2002,0940,6030,6030,6020,6030,214,0
03-14-2002,0945,6029,6030,6020,6030,139,0
03-14-2002,0950,6031,6037,6028,6036,177,0
03-14-2002,0955,6037,6059,6037,6059,601,0
03-14-2002,1000,6059,6059,6050,6054,236,0
03-14-2002,1005,6055,6058,6043,6050,196,0
03-14-2002,1010,6048,6048,6033,6033,209,0
03-14-2002,1015,6032,6035,6027,6028,156,0
03-14-2002,1020,6028,6035,6025,6033,114,0
03-14-2002,1025,6030,6034,6025,6025,112,0
03-14-2002,1030,6025,6026,6020,6025,129,0
03-14-2002,1035,6023,6023,6013,6019,268,0
03-14-2002,1040,6018,6029,6018,6018,175,0
03-14-2002,1045,6017,6025,6016,6025,126,0
03-14-2002,1050,6024,6033,6023,6030,169,0
03-14-2002,1055,6029,6030,6022,6028,78,0
03-14-2002,1100,6028,6028,6016,6016,146,0
03-14-2002,1105,6016,6016,5985,5990,750,0
03-14-2002,1110,5985,6000,5985,5995,413,0
03-14-2002,1115,5995,6006,5993,6000,174,0
03-14-2002,1120,6000,6007,5996,6006,175,0
03-14-2002,1125,6003,6005,5996,5998,171,0
03-14-2002,1130,6002,6002,5996,6000,80,0
03-14-2002,1135,5998,6010,5997,6004,197,0
03-14-2002,1140,6004,6015,6003,6015,151,0
03-14-2002,1145,6015,6030,6015,6025,347,0
03-14-2002,1150,6025,6032,6023,6025,208,0
03-14-2002,1155,6023,6034,6023,6027,233,0
03-14-2002,1200,6024,6028,6018,6026,108,0
03-14-2002,1205,6023,6024,6015,6020,127,0
03-14-2002,1210,6024,6035,6019,6035,186,0
03-14-2002,1215,6035,6035,6022,6022,121,0
03-14-2002,1220,6022,6030,6022,6026,88,0
03-14-2002,1225,6026,6026,6018,6022,149,0
03-14-2002,1230,6025,6027,6021,6021,56,0
03-14-2002,1235,6022,6022,6012,6016,152,0
03-14-2002,1240,6016,6035,6016,6030,266,0
03-14-2002,1245,6031,6031,6025,6029,132,0
03-14-2002,1250,6030,6032,6021,6022,147,0
03-14-2002,1255,6021,6030,6020,6030,136,0
03-14-2002,1300,6030,6035,6030,6032,129,0
03-14-2002,1305,6032,6035,6022,6035,193,0
03-14-2002,1310,6035,6045,6031,6033,326,0
03-14-2002,1315,6031,6040,6030,6035,133,0
03-14-2002,1320,6035,6045,6035,6040,161,0
03-14-2002,1325,6040,6064,6040,6062,536,0
03-14-2002,1330,6062,6075,6061,6070,447,0
03-14-2002,1335,6070,6080,6066,6080,391,0
03-14-2002,1340,6086,6098,6085,6095,516,0
03-14-2002,1345,6095,6105,6095,6105,499,0
03-15-2002,0850,6072,6075,6068,6070,403,0
03-15-2002,0855,6070,6095,6070,6095,162,0
03-15-2002,0900,6093,6097,6075,6080,253,0
03-15-2002,0905,6079,6081,6070,6070,346,0
03-15-2002,0910,6070,6070,6060,6065,387,0
03-15-2002,0915,6066,6067,6053,6067,311,0
03-15-2002,0920,6069,6085,6067,6085,189,0
03-15-2002,0925,6088,6095,6085,6090,319,0
03-15-2002,0930,6086,6119,6086,6107,484,0
03-15-2002,0935,6105,6115,6100,6100,308,0
03-15-2002,0940,6100,6100,6089,6090,271,0
03-15-2002,0945,6090,6090,6081,6088,214,0
03-15-2002,0950,6085,6088,6066,6066,291,0
03-15-2002,0955,6067,6079,6065,6076,177,0
03-15-2002,1000,6076,6076,6070,6070,181,0
03-15-2002,1005,6067,6067,6045,6046,426,0
03-15-2002,1010,6046,6052,6045,6052,361,0
03-15-2002,1015,6050,6055,6048,6048,243,0
03-15-2002,1020,6047,6050,6030,6045,544,0
03-15-2002,1025,6046,6050,6032,6040,293,0
03-15-2002,1030,6040,6055,6037,6050,201,0
03-15-2002,1035,6049,6055,6041,6041,164,0
03-15-2002,1040,6041,6050,6041,6044,108,0
03-15-2002,1045,6042,6042,6030,6031,258,0
03-15-2002,1050,6034,6034,6020,6020,374,0
03-15-2002,1055,6020,6020,6011,6016,393,0
03-15-2002,1100,6015,6027,6015,6021,267,0
03-15-2002,1105,6021,6025,6015,6022,271,0
03-15-2002,1110,6022,6026,6021,6026,126,0
03-15-2002,1115,6025,6026,6019,6019,187,0
03-15-2002,1120,6018,6018,5990,6001,638,0
03-15-2002,1125,6002,6006,5994,5995,307,0
03-15-2002,1130,5994,6000,5990,6000,337,0
03-15-2002,1135,6000,6006,6000,6006,457,0
03-15-2002,1140,6008,6013,6006,6007,224,0
03-15-2002,1145,6007,6014,6007,6008,145,0
03-15-2002,1150,6007,6007,6001,6006,205,0
03-15-2002,1155,6006,6012,6004,6012,123,0
03-15-2002,1200,6015,6020,6013,6015,150,0
03-15-2002,1205,6019,6025,6015,6022,161,0
03-15-2002,1210,6020,6021,6018,6018,155,0
03-15-2002,1215,6015,6018,6010,6010,156,0
03-15-2002,1220,6011,6020,6005,6005,143,0
03-15-2002,1225,6001,6009,5993,6002,314,0
03-15-2002,1230,6003,6008,5996,6008,133,0
03-15-2002,1235,6009,6009,5996,5996,114,0
03-15-2002,1240,5996,6000,5980,5989,460,0
03-15-2002,1245,5986,5995,5961,5969,653,0
03-15-2002,1250,5970,5975,5968,5972,362,0
03-15-2002,1255,5972,5973,5951,5960,439,0
03-15-2002,1300,5958,5966,5953,5953,229,0
03-15-2002,1305,5951,5951,5936,5944,601,0
03-15-2002,1310,5944,5959,5942,5956,346,0
03-15-2002,1315,5957,5963,5954,5959,215,0
03-15-2002,1320,5959,5960,5941,5941,300,0
03-15-2002,1325,5940,5940,5920,5921,519,0
03-15-2002,1330,5920,5925,5900,5918,455,0
03-15-2002,1335,5920,5929,5920,5923,325,0
03-15-2002,1340,5923,5923,5911,5911,351,0
03-15-2002,1345,5911,5911,5904,5904,412,0
03-18-2002,0850,5930,5942,5930,5932,253,0
03-18-2002,0855,5934,5946,5934,5941,130,0
03-18-2002,0900,5941,5943,5935,5935,146,0
03-18-2002,0905,5940,5942,5912,5912,404,0
03-18-2002,0910,5912,5915,5901,5901,501,0
03-18-2002,0915,5899,5921,5890,5917,389,0
03-18-2002,0920,5920,5924,5913,5924,235,0
03-18-2002,0925,5924,5945,5924,5945,231,0
03-18-2002,0930,5944,5944,5931,5935,166,0
03-18-2002,0935,5933,5935,5925,5927,164,0
03-18-2002,0940,5930,5931,5922,5930,179,0
03-18-2002,0945,5930,5935,5918,5920,192,0
03-18-2002,0950,5919,5920,5911,5911,141,0
03-18-2002,0955,5910,5915,5905,5910,188,0
03-18-2002,1000,5910,5923,5910,5923,84,0
03-18-2002,1005,5924,5926,5920,5921,95,0
03-18-2002,1010,5920,5923,5904,5904,171,0
03-18-2002,1015,5905,5906,5897,5897,248,0
03-18-2002,1020,5898,5907,5896,5896,165,0
03-18-2002,1025,5895,5896,5885,5893,322,0
03-18-2002,1030,5894,5905,5894,5904,159,0
03-18-2002,1035,5902,5906,5901,5905,97,0
03-18-2002,1040,5902,5902,5883,5887,240,0
03-18-2002,1045,5886,5905,5886,5905,171,0
03-18-2002,1050,5905,5909,5899,5908,80,0
03-18-2002,1055,5909,5910,5905,5910,116,0
03-18-2002,1100,5910,5920,5910,5919,146,0
03-18-2002,1105,5917,5918,5911,5914,66,0
03-18-2002,1110,5913,5924,5913,5922,117,0
03-18-2002,1115,5922,5922,5910,5911,54,0
03-18-2002,1120,5911,5913,5907,5908,85,0
03-18-2002,1125,5910,5920,5910,5914,64,0
03-18-2002,1130,5907,5913,5905,5905,92,0
03-18-2002,1135,5904,5904,5895,5900,166,0
03-18-2002,1140,5900,5910,5900,5909,42,0
03-18-2002,1145,5909,5914,5900,5900,42,0
03-18-2002,1150,5900,5915,5896,5915,113,0
03-18-2002,1155,5915,5930,5914,5930,224,0
03-18-2002,1200,5932,5940,5928,5935,315,0
03-18-2002,1205,5935,5937,5926,5929,133,0
03-18-2002,1210,5930,5938,5930,5938,96,0
03-18-2002,1215,5939,5940,5920,5922,129,0
03-18-2002,1220,5920,5925,5920,5925,53,0
03-18-2002,1225,5925,5935,5924,5934,69,0
03-18-2002,1230,5934,5936,5920,5924,73,0
03-18-2002,1235,5931,5945,5925,5942,203,0
03-18-2002,1240,5940,5955,5940,5945,285,0
03-18-2002,1245,5945,5948,5934,5940,129,0
03-18-2002,1250,5940,5944,5920,5923,206,0
03-18-2002,1255,5925,5934,5924,5929,126,0
03-18-2002,1300,5929,5938,5927,5935,74,0
03-18-2002,1305,5936,5945,5930,5945,85,0
03-18-2002,1310,5945,5945,5930,5934,98,0
03-18-2002,1315,5935,5935,5920,5926,112,0
03-18-2002,1320,5929,5938,5926,5935,93,0
03-18-2002,1325,5935,5940,5931,5935,104,0
03-18-2002,1330,5935,5946,5931,5944,175,0
03-18-2002,1335,5947,5950,5943,5945,222,0
03-18-2002,1340,5948,5948,5944,5946,187,0
03-18-2002,1345,5947,5948,5947,5948,301,0
03-19-2002,0850,5941,5947,5933,5934,92,0
03-19-2002,0855,5938,5940,5933,5933,36,0
03-19-2002,0900,5933,5937,5926,5927,58,0
03-19-2002,0905,5927,5935,5920,5930,101,0
03-19-2002,0910,5930,5955,5930,5950,124,0
03-19-2002,0915,5950,5970,5948,5961,257,0
03-19-2002,0920,5965,5965,5943,5945,129,0
03-19-2002,0925,5948,5948,5927,5927,122,0
03-19-2002,0930,5927,5929,5914,5925,138,0
03-19-2002,0935,5923,5925,5920,5920,102,0
03-19-2002,0940,5920,5924,5918,5919,109,0
03-19-2002,0945,5918,5920,5910,5911,124,0
03-19-2002,0950,5912,5915,5880,5888,230,0
03-19-2002,0955,5890,5890,5882,5885,207,0
03-19-2002,1000,5887,5900,5887,5890,129,0
03-19-2002,1005,5890,5895,5882,5882,134,0
03-19-2002,1010,5882,5885,5878,5885,262,0
03-19-2002,1015,5886,5889,5876,5876,128,0
03-19-2002,1020,5875,5875,5861,5865,349,0
03-19-2002,1025,5865,5868,5858,5863,257,0
03-19-2002,1030,5865,5880,5865,5880,134,0
03-19-2002,1035,5880,5885,5874,5878,80,0
03-19-2002,1040,5878,5880,5872,5873,69,0
03-19-2002,1045,5872,5885,5872,5878,37,0
03-19-2002,1050,5878,5882,5876,5877,37,0
03-19-2002,1055,5881,5881,5876,5877,36,0
03-19-2002,1100,5878,5880,5869,5871,58,0
03-19-2002,1105,5871,5871,5863,5864,78,0
03-19-2002,1110,5867,5875,5864,5875,40,0
03-19-2002,1115,5876,5879,5875,5875,42,0
03-19-2002,1120,5875,5880,5875,5875,15,0
03-19-2002,1125,5879,5879,5876,5879,12,0
03-19-2002,1130,5878,5884,5875,5884,36,0
03-19-2002,1135,5881,5883,5875,5880,45,0
03-19-2002,1140,5877,5894,5876,5893,82,0
03-19-2002,1145,5883,5890,5883,5885,40,0
03-19-2002,1150,5888,5888,5875,5875,39,0
03-19-2002,1155,5875,5880,5871,5872,48,0
03-19-2002,1200,5876,5877,5871,5871,31,0
03-19-2002,1205,5875,5880,5875,5876,26,0
03-19-2002,1210,5876,5876,5865,5870,81,0
03-19-2002,1215,5874,5880,5867,5876,50,0
03-19-2002,1220,5880,5889,5876,5877,49,0
03-19-2002,1225,5877,5887,5877,5885,33,0
03-19-2002,1230,5888,5890,5876,5877,44,0
03-19-2002,1235,5881,5881,5877,5880,32,0
03-19-2002,1240,5880,5885,5873,5873,51,0
03-19-2002,1245,5874,5889,5866,5870,172,0
03-19-2002,1250,5872,5879,5870,5877,53,0
03-19-2002,1255,5877,5886,5874,5886,88,0
03-19-2002,1300,5886,5905,5886,5895,126,0
03-19-2002,1305,5894,5918,5894,5913,120,0
03-19-2002,1310,5914,5917,5906,5907,117,0
03-19-2002,1315,5910,5915,5909,5914,50,0
03-19-2002,1320,5914,5914,5900,5900,120,0
03-19-2002,1325,5900,5905,5893,5896,49,0
03-19-2002,1330,5900,5904,5894,5897,108,0
03-19-2002,1335,5898,5909,5898,5900,140,0
03-19-2002,1340,5900,5904,5900,5900,147,0
03-19-2002,1345,5900,5902,5900,5902,140,0
03-20-2002,0850,5905,5920,5905,5911,50,0
03-20-2002,0855,5913,5929,5911,5925,44,0
03-20-2002,0900,5927,5935,5922,5930,35,0
03-20-2002,0905,5933,5939,5925,5933,40,0
03-20-2002,0910,5933,5938,5923,5933,66,0
03-20-2002,0915,5930,5930,5921,5921,71,0
03-20-2002,0920,5921,5922,5907,5920,85,0
03-20-2002,0925,5915,5925,5915,5922,27,0
03-20-2002,0930,5925,5930,5920,5920,67,0
03-20-2002,0935,5920,5928,5916,5916,94,0
03-20-2002,0940,5912,5917,5902,5902,148,0
03-20-2002,0945,5902,5902,5891,5899,85,0
03-20-2002,0950,5900,5912,5896,5907,38,0
03-20-2002,0955,5908,5910,5893,5895,69,0
03-20-2002,1000,5896,5900,5896,5900,30,0
03-20-2002,1005,5900,5918,5900,5918,36,0
03-20-2002,1010,5918,5918,5912,5918,19,0
03-20-2002,1015,5913,5923,5913,5922,53,0
03-20-2002,1020,5923,5944,5923,5941,115,0
03-20-2002,1025,5942,5947,5938,5945,102,0
03-20-2002,1030,5946,5952,5945,5946,102,0
03-20-2002,1035,5945,5974,5945,5972,181,0
03-20-2002,1040,5972,5988,5965,5965,202,0
03-20-2002,1045,5966,5980,5963,5969,70,0
03-20-2002,1050,5970,5973,5965,5970,52,0
03-20-2002,1055,5970,5980,5970,5975,56,0
03-20-2002,1100,5975,5979,5970,5975,31,0
03-20-2002,1105,5975,5984,5972,5976,70,0
03-20-2002,1110,5980,5989,5980,5989,59,0
03-20-2002,1115,5981,6010,5981,6008,156,0
03-20-2002,1120,6000,6006,6000,6002,58,0
03-20-2002,1125,6002,6005,5987,5987,61,0
03-20-2002,1130,5987,5999,5985,5990,48,0
03-20-2002,1135,5990,5995,5987,5995,30,0
03-20-2002,1140,5998,6002,5995,6000,77,0
03-20-2002,1145,5997,6003,5995,6000,70,0
03-20-2002,1150,6000,6002,5989,5989,83,0
03-20-2002,1155,5987,6000,5987,6000,56,0
03-20-2002,1200,6001,6020,6000,6020,80,0
03-20-2002,1205,6020,6035,6020,6022,136,0
03-20-2002,1210,6025,6035,6022,6025,51,0
03-20-2002,1215,6033,6035,6025,6033,45,0
03-20-2002,1220,6027,6034,6027,6028,33,0
03-20-2002,1225,6030,6030,6025,6029,23,0
03-20-2002,1230,6020,6033,6020,6033,34,0
03-20-2002,1235,6030,6034,6026,6034,27,0
03-20-2002,1240,6034,6047,6033,6045,95,0
03-20-2002,1245,6048,6050,6040,6050,52,0
03-20-2002,1250,6050,6089,6050,6063,94,0
03-20-2002,1255,6069,6073,6060,6060,50,0
03-20-2002,1300,6068,6069,6060,6061,20,0
03-20-2002,1305,6060,6065,6055,6055,17,0
03-20-2002,1310,6051,6051,6031,6035,62,0
03-20-2002,1315,6040,6050,6036,6050,40,0
03-20-2002,1320,6050,6058,6050,6050,48,0
03-20-2002,1325,6055,6057,6050,6051,77,0
03-20-2002,1330,6054,6069,6046,6069,82,0
03-20-2002,1335,6070,6075,6061,6070,156,0
03-20-2002,1340,6070,6070,6065,6066,97,0
03-20-2002,1345,6066,6074,6066,6074,209,0
03-21-2002,0850,6002,6008,5992,5997,521,0
03-21-2002,0855,5995,6009,5995,6007,348,0
03-21-2002,0900,6007,6009,5990,5990,299,0
03-21-2002,0905,5990,5991,5980,5990,406,0
03-21-2002,0910,5991,5999,5988,5999,328,0
03-21-2002,0915,5997,6006,5991,5991,391,0
03-21-2002,0920,5991,5995,5985,5992,296,0
03-21-2002,0925,5989,6006,5989,6005,341,0
03-21-2002,0930,6004,6006,5999,6005,245,0
03-21-2002,0935,6007,6025,6007,6018,525,0
03-21-2002,0940,6020,6025,6015,6017,303,0
03-21-2002,0945,6018,6033,6018,6030,370,0
03-21-2002,0950,6030,6035,6025,6035,376,0
03-21-2002,0955,6033,6033,6020,6023,306,0
03-21-2002,1000,6020,6037,6020,6037,294,0
03-21-2002,1005,6039,6042,6035,6042,262,0
03-21-2002,1010,6045,6047,6039,6046,295,0
03-21-2002,1015,6045,6048,6039,6048,290,0
03-21-2002,1020,6048,6048,6026,6026,294,0
03-21-2002,1025,6023,6025,6017,6018,326,0
03-21-2002,1030,6018,6022,6014,6020,358,0
03-21-2002,1035,6020,6020,6009,6009,199,0
03-21-2002,1040,6008,6009,5999,6009,398,0
03-21-2002,1045,6006,6015,6003,6013,127,0
03-21-2002,1050,6012,6018,6010,6018,117,0
03-21-2002,1055,6017,6021,6013,6018,156,0
03-21-2002,1100,6020,6026,6019,6021,209,0
03-21-2002,1105,6020,6020,6018,6020,96,0
03-21-2002,1110,6020,6029,6019,6029,132,0
03-21-2002,1115,6029,6044,6029,6039,311,0
03-21-2002,1120,6040,6045,6035,6035,292,0
03-21-2002,1125,6040,6044,6035,6042,131,0
03-21-2002,1130,6041,6041,6030,6032,162,0
03-21-2002,1135,6033,6033,6021,6023,176,0
03-21-2002,1140,6022,6025,6020,6020,143,0
03-21-2002,1145,6021,6025,6016,6025,166,0
03-21-2002,1150,6020,6035,6020,6033,161,0
03-21-2002,1155,6033,6039,6031,6037,77,0
03-21-2002,1200,6035,6035,6025,6031,65,0
03-21-2002,1205,6034,6037,6032,6033,91,0
03-21-2002,1210,6032,6040,6028,6040,96,0
03-21-2002,1215,6040,6055,6040,6055,537,0
03-21-2002,1220,6060,6083,6060,6075,787,0
03-21-2002,1225,6075,6079,6066,6066,345,0
03-21-2002,1230,6067,6073,6066,6066,213,0
03-21-2002,1235,6066,6075,6065,6068,159,0
03-21-2002,1240,6067,6086,6067,6086,338,0
03-21-2002,1245,6084,6084,6051,6051,381,0
03-21-2002,1250,6050,6060,6040,6040,298,0
03-21-2002,1255,6041,6045,6035,6045,374,0
03-21-2002,1300,6045,6046,6038,6038,179,0
03-21-2002,1305,6038,6038,6027,6032,392,0
03-21-2002,1310,6034,6045,6033,6040,200,0
03-21-2002,1315,6040,6055,6036,6055,210,0
03-21-2002,1320,6060,6060,6046,6049,240,0
03-21-2002,1325,6048,6048,6038,6038,199,0
03-21-2002,1330,6040,6043,6032,6037,138,0
03-21-2002,1335,6040,6044,6040,6041,179,0
03-21-2002,1340,6041,6049,6041,6049,237,0
03-21-2002,1345,6044,6049,6044,6049,318,0
03-22-2002,0850,6138,6139,6108,6120,497,0
03-22-2002,0855,6120,6130,6120,6130,304,0
03-22-2002,0900,6130,6138,6130,6138,363,0
03-22-2002,0905,6137,6145,6132,6132,469,0
03-22-2002,0910,6133,6144,6131,6144,406,0
03-22-2002,0915,6140,6148,6140,6148,328,0
03-22-2002,0920,6148,6150,6130,6133,312,0
03-22-2002,0925,6131,6135,6120,6122,333,0
03-22-2002,0930,6122,6125,6119,6125,311,0
03-22-2002,0935,6123,6131,6121,6130,306,0
03-22-2002,0940,6132,6133,6125,6127,274,0
03-22-2002,0945,6127,6128,6118,6120,208,0
03-22-2002,0950,6122,6133,6117,6133,347,0
03-22-2002,0955,6134,6140,6131,6131,269,0
03-22-2002,1000,6131,6132,6122,6129,132,0
03-22-2002,1005,6123,6145,6123,6145,288,0
03-22-2002,1010,6144,6144,6131,6131,201,0
03-22-2002,1015,6131,6146,6128,6145,263,0
03-22-2002,1020,6150,6160,6146,6150,564,0
03-22-2002,1025,6150,6169,6148,6168,410,0
03-22-2002,1030,6168,6170,6153,6158,390,0
03-22-2002,1035,6158,6165,6145,6146,238,0
03-22-2002,1040,6146,6153,6145,6150,104,0
03-22-2002,1045,6147,6149,6143,6144,132,0
03-22-2002,1050,6145,6163,6144,6160,202,0
03-22-2002,1055,6161,6162,6153,6160,183,0
03-22-2002,1100,6156,6161,6154,6157,114,0
03-22-2002,1105,6154,6162,6154,6162,108,0
03-22-2002,1110,6162,6165,6155,6159,160,0
03-22-2002,1115,6154,6155,6148,6155,98,0
03-22-2002,1120,6154,6164,6154,6161,80,0
03-22-2002,1125,6160,6175,6160,6170,475,0
03-22-2002,1130,6172,6177,6171,6172,292,0
03-22-2002,1135,6175,6176,6167,6175,212,0
03-22-2002,1140,6175,6185,6175,6179,615,0
03-22-2002,1145,6175,6180,6174,6174,106,0
03-22-2002,1150,6174,6177,6172,6176,114,0
03-22-2002,1155,6176,6179,6168,6168,123,0
03-22-2002,1200,6168,6175,6162,6162,139,0
03-22-2002,1205,6168,6168,6155,6165,213,0
03-22-2002,1210,6162,6164,6158,6163,141,0
03-22-2002,1215,6160,6165,6155,6160,162,0
03-22-2002,1220,6158,6170,6158,6170,142,0
03-22-2002,1225,6171,6175,6168,6172,150,0
03-22-2002,1230,6175,6175,6163,6170,84,0
03-22-2002,1235,6170,6173,6155,6155,128,0
03-22-2002,1240,6155,6157,6140,6146,383,0
03-22-2002,1245,6147,6155,6147,6152,159,0
03-22-2002,1250,6154,6160,6154,6158,131,0
03-22-2002,1255,6159,6163,6158,6163,120,0
03-22-2002,1300,6163,6164,6157,6157,74,0
03-22-2002,1305,6155,6165,6150,6161,180,0
03-22-2002,1310,6164,6165,6145,6145,193,0
03-22-2002,1315,6142,6150,6138,6139,346,0
03-22-2002,1320,6138,6157,6137,6157,302,0
03-22-2002,1325,6160,6164,6155,6157,290,0
03-22-2002,1330,6156,6160,6150,6155,234,0
03-22-2002,1335,6150,6158,6150,6152,250,0
03-22-2002,1340,6153,6159,6153,6155,363,0
03-22-2002,1345,6156,6156,6155,6155,478,0
03-25-2002,0850,6151,6171,6144,6165,304,0
03-25-2002,0855,6165,6169,6162,6168,158,0
03-25-2002,0900,6169,6173,6160,6160,194,0
03-25-2002,0905,6162,6173,6155,6162,244,0
03-25-2002,0910,6165,6165,6150,6153,176,0
03-25-2002,0915,6155,6160,6153,6157,129,0
03-25-2002,0920,6157,6162,6153,6162,140,0
03-25-2002,0925,6165,6181,6165,6177,323,0
03-25-2002,0930,6178,6182,6172,6172,228,0
03-25-2002,0935,6179,6180,6170,6170,164,0
03-25-2002,0940,6177,6177,6167,6174,124,0
03-25-2002,0945,6174,6174,6160,6165,167,0
03-25-2002,0950,6160,6173,6160,6173,129,0
03-25-2002,0955,6173,6179,6170,6170,146,0
03-25-2002,1000,6170,6171,6158,6160,132,0
03-25-2002,1005,6156,6160,6140,6140,289,0
03-25-2002,1010,6143,6143,6133,6134,341,0
03-25-2002,1015,6133,6134,6115,6120,507,0
03-25-2002,1020,6118,6124,6115,6116,280,0
03-25-2002,1025,6116,6125,6111,6111,308,0
03-25-2002,1030,6109,6115,6105,6111,324,0
03-25-2002,1035,6109,6120,6108,6119,165,0
03-25-2002,1040,6120,6129,6120,6125,186,0
03-25-2002,1045,6122,6135,6122,6135,183,0
03-25-2002,1050,6135,6138,6125,6128,256,0
03-25-2002,1055,6130,6137,6129,6131,130,0
03-25-2002,1100,6130,6138,6130,6135,115,0
03-25-2002,1105,6135,6139,6132,6136,145,0
03-25-2002,1110,6136,6145,6131,6145,200,0
03-25-2002,1115,6145,6152,6145,6149,235,0
03-25-2002,1120,6147,6165,6145,6165,305,0
03-25-2002,1125,6160,6165,6155,6158,216,0
03-25-2002,1130,6160,6172,6160,6162,246,0
03-25-2002,1135,6161,6161,6150,6151,294,0
03-25-2002,1140,6155,6156,6150,6156,164,0
03-25-2002,1145,6158,6171,6158,6169,310,0
03-25-2002,1150,6170,6172,6165,6171,183,0
03-25-2002,1155,6172,6185,6170,6181,459,0
03-25-2002,1200,6180,6180,6170,6175,222,0
03-25-2002,1205,6176,6180,6170,6175,167,0
03-25-2002,1210,6178,6178,6165,6175,160,0
03-25-2002,1215,6175,6200,6172,6198,756,0
03-25-2002,1220,6199,6209,6199,6205,542,0
03-25-2002,1225,6205,6206,6195,6195,327,0
03-25-2002,1230,6195,6204,6195,6200,224,0
03-25-2002,1235,6204,6204,6192,6200,157,0
03-25-2002,1240,6202,6202,6195,6200,127,0
03-25-2002,1245,6200,6209,6200,6202,257,0
03-25-2002,1250,6204,6206,6195,6196,143,0
03-25-2002,1255,6196,6199,6187,6191,278,0
03-25-2002,1300,6189,6191,6171,6172,323,0
03-25-2002,1305,6170,6179,6168,6171,234,0
03-25-2002,1310,6175,6175,6161,6170,235,0
03-25-2002,1315,6170,6185,6170,6185,231,0
03-25-2002,1320,6183,6185,6175,6185,190,0
03-25-2002,1325,6186,6190,6182,6182,276,0
03-25-2002,1330,6180,6188,6180,6188,162,0
03-25-2002,1335,6188,6190,6185,6189,195,0
03-25-2002,1340,6189,6189,6183,6186,294,0
03-25-2002,1345,6189,6189,6170,6170,399,0
03-26-2002,0850,6141,6141,6125,6128,535,0
03-26-2002,0855,6128,6140,6128,6136,197,0
03-26-2002,0900,6135,6138,6132,6136,155,0
03-26-2002,0905,6136,6157,6135,6153,262,0
03-26-2002,0910,6153,6166,6150,6166,289,0
03-26-2002,0915,6168,6168,6158,6158,378,0
03-26-2002,0920,6160,6166,6153,6158,257,0
03-26-2002,0925,6160,6160,6153,6159,147,0
03-26-2002,0930,6158,6167,6156,6157,191,0
03-26-2002,0935,6156,6161,6153,6155,142,0
03-26-2002,0940,6155,6156,6135,6140,356,0
03-26-2002,0945,6141,6145,6138,6143,141,0
03-26-2002,0950,6143,6148,6138,6139,164,0
03-26-2002,0955,6139,6139,6128,6128,427,0
03-26-2002,1000,6128,6138,6126,6138,175,0
03-26-2002,1005,6140,6146,6137,6143,198,0
03-26-2002,1010,6142,6146,6138,6145,96,0
03-26-2002,1015,6145,6148,6136,6136,121,0
03-26-2002,1020,6136,6146,6135,6142,105,0
03-26-2002,1025,6142,6149,6142,6149,72,0
03-26-2002,1030,6149,6155,6147,6154,213,0
03-26-2002,1035,6152,6154,6150,6150,84,0
03-26-2002,1040,6155,6159,6154,6155,134,0
03-26-2002,1045,6155,6158,6151,6153,107,0
03-26-2002,1050,6154,6155,6149,6150,87,0
03-26-2002,1055,6151,6152,6147,6150,34,0
03-26-2002,1100,6150,6161,6149,6161,124,0
03-26-2002,1105,6162,6168,6161,6168,284,0
03-26-2002,1110,6168,6185,6164,6182,390,0
03-26-2002,1115,6183,6183,6167,6170,219,0
03-26-2002,1120,6168,6186,6168,6186,228,0
03-26-2002,1125,6185,6187,6180,6187,236,0
03-26-2002,1130,6187,6198,6186,6188,363,0
03-26-2002,1135,6186,6187,6180,6183,182,0
03-26-2002,1140,6183,6186,6176,6178,192,0
03-26-2002,1145,6178,6178,6167,6170,202,0
03-26-2002,1150,6167,6173,6165,6170,177,0
03-26-2002,1155,6170,6176,6170,6171,91,0
03-26-2002,1200,6171,6179,6165,6177,173,0
03-26-2002,1205,6175,6180,6171,6180,158,0
03-26-2002,1210,6180,6184,6178,6179,131,0
03-26-2002,1215,6179,6179,6160,6166,221,0
03-26-2002,1220,6170,6170,6165,6167,89,0
03-26-2002,1225,6166,6166,6156,6160,231,0
03-26-2002,1230,6160,6167,6160,6166,91,0
03-26-2002,1235,6166,6170,6159,6170,173,0
03-26-2002,1240,6170,6184,6170,6184,186,0
03-26-2002,1245,6184,6190,6180,6183,299,0
03-26-2002,1250,6183,6190,6182,6182,125,0
03-26-2002,1255,6181,6185,6175,6182,203,0
03-26-2002,1300,6185,6194,6181,6181,349,0
03-26-2002,1305,6180,6195,6180,6195,304,0
03-26-2002,1310,6195,6219,6195,6219,674,0
03-26-2002,1315,6220,6220,6205,6215,396,0
03-26-2002,1320,6215,6215,6207,6210,206,0
03-26-2002,1325,6212,6212,6200,6200,242,0
03-26-2002,1330,6200,6211,6199,6202,251,0
03-26-2002,1335,6200,6208,6200,6208,260,0
03-26-2002,1340,6208,6208,6204,6206,270,0
03-26-2002,1345,6208,6208,6208,6208,443,0
03-27-2002,0850,6220,6240,6215,6234,315,0
03-27-2002,0855,6235,6235,6221,6224,179,0
03-27-2002,0900,6224,6224,6195,6195,213,0
03-27-2002,0905,6194,6225,6194,6215,539,0
03-27-2002,0910,6211,6220,6200,6220,413,0
03-27-2002,0915,6220,6224,6210,6220,310,0
03-27-2002,0920,6222,6243,6220,6236,570,0
03-27-2002,0925,6238,6238,6230,6230,249,0
03-27-2002,0930,6226,6226,6210,6210,289,0
03-27-2002,0935,6210,6214,6205,6213,189,0
03-27-2002,0940,6210,6218,6209,6215,204,0
03-27-2002,0945,6215,6220,6211,6215,186,0
03-27-2002,0950,6215,6224,6211,6220,170,0
03-27-2002,0955,6220,6223,6216,6219,133,0
03-27-2002,1000,6217,6230,6216,6230,167,0
03-27-2002,1005,6230,6231,6220,6225,202,0
03-27-2002,1010,6220,6222,6212,6220,232,0
03-27-2002,1015,6214,6220,6210,6212,144,0
03-27-2002,1020,6213,6220,6213,6216,112,0
03-27-2002,1025,6215,6215,6200,6200,344,0
03-27-2002,1030,6200,6200,6175,6177,587,0
03-27-2002,1035,6180,6185,6170,6170,395,0
03-27-2002,1040,6166,6170,6160,6170,523,0
03-27-2002,1045,6170,6176,6170,6174,401,0
03-27-2002,1050,6174,6174,6161,6161,363,0
03-27-2002,1055,6162,6162,6150,6161,564,0
03-27-2002,1100,6160,6165,6137,6137,468,0
03-27-2002,1105,6135,6140,6133,6135,495,0
03-27-2002,1110,6135,6137,6119,6120,724,0
03-27-2002,1115,6120,6135,6118,6135,408,0
03-27-2002,1120,6135,6135,6125,6134,382,0
03-27-2002,1125,6134,6136,6132,6133,292,0
03-27-2002,1130,6133,6135,6126,6130,210,0
03-27-2002,1135,6128,6137,6128,6135,138,0
03-27-2002,1140,6137,6140,6134,6138,160,0
03-27-2002,1145,6136,6136,6126,6130,205,0
03-27-2002,1150,6131,6138,6129,6135,133,0
03-27-2002,1155,6135,6140,6131,6136,155,0
03-27-2002,1200,6131,6147,6131,6145,306,0
03-27-2002,1205,6145,6146,6140,6144,194,0
03-27-2002,1210,6144,6147,6141,6144,214,0
03-27-2002,1215,6143,6143,6135,6135,234,0
03-27-2002,1220,6132,6144,6131,6141,172,0
03-27-2002,1225,6142,6144,6137,6140,100,0
03-27-2002,1230,6140,6140,6120,6121,373,0
03-27-2002,1235,6121,6124,6110,6113,504,0
03-27-2002,1240,6119,6120,6108,6120,407,0
03-27-2002,1245,6120,6121,6116,6120,172,0
03-27-2002,1250,6120,6132,6120,6130,198,0
03-27-2002,1255,6131,6133,6123,6130,129,0
03-27-2002,1300,6126,6135,6121,6135,161,0
03-27-2002,1305,6135,6135,6128,6132,130,0
03-27-2002,1310,6130,6142,6126,6142,238,0
03-27-2002,1315,6138,6147,6132,6140,273,0
03-27-2002,1320,6135,6143,6113,6117,335,0
03-27-2002,1325,6118,6121,6081,6082,749,0
03-27-2002,1330,6082,6095,6082,6090,576,0
03-27-2002,1335,6090,6094,6085,6090,568,0
03-27-2002,1340,6090,6090,6085,6085,761,0
03-27-2002,1345,6085,6085,6085,6085,509,0
03-28-2002,0850,6099,6104,6091,6101,234,0
03-28-2002,0855,6100,6105,6096,6105,163,0
03-28-2002,0900,6102,6110,6102,6106,148,0
03-28-2002,0905,6105,6110,6092,6094,340,0
03-28-2002,0910,6092,6105,6092,6100,270,0
03-28-2002,0915,6096,6105,6096,6100,301,0
03-28-2002,0920,6100,6105,6095,6105,227,0
03-28-2002,0925,6105,6115,6105,6109,314,0
03-28-2002,0930,6108,6125,6108,6122,330,0
03-28-2002,0935,6123,6129,6121,6121,306,0
03-28-2002,0940,6120,6123,6111,6112,251,0
03-28-2002,0945,6111,6115,6110,6110,230,0
03-28-2002,0950,6110,6111,6105,6111,183,0
03-28-2002,0955,6114,6115,6095,6095,255,0
03-28-2002,1000,6095,6095,6065,6066,702,0
03-28-2002,1005,6065,6070,6063,6070,427,0
03-28-2002,1010,6069,6078,6069,6078,260,0
03-28-2002,1015,6080,6083,6080,6080,243,0
03-28-2002,1020,6080,6088,6080,6084,232,0
03-28-2002,1025,6084,6085,6075,6075,132,0
03-28-2002,1030,6075,6084,6075,6084,142,0
03-28-2002,1035,6084,6104,6083,6104,290,0
03-28-2002,1040,6105,6126,6105,6126,539,0
03-28-2002,1045,6126,6126,6120,6125,285,0
03-28-2002,1050,6125,6126,6117,6120,292,0
03-28-2002,1055,6115,6132,6115,6129,480,0
03-28-2002,1100,6127,6128,6118,6118,219,0
03-28-2002,1105,6120,6120,6106,6118,252,0
03-28-2002,1110,6115,6125,6115,6122,145,0
03-28-2002,1115,6120,6120,6111,6118,104,0
03-28-2002,1120,6111,6118,6110,6117,108,0
03-28-2002,1125,6120,6135,6112,6134,443,0
03-28-2002,1130,6134,6134,6125,6125,181,0
03-28-2002,1135,6125,6136,6125,6127,210,0
03-28-2002,1140,6125,6125,6110,6113,271,0
03-28-2002,1145,6113,6119,6112,6115,70,0
03-28-2002,1150,6114,6115,6105,6115,201,0
03-28-2002,1155,6115,6121,6115,6119,130,0
03-28-2002,1200,6120,6123,6118,6122,72,0
03-28-2002,1205,6120,6120,6106,6116,222,0
03-28-2002,1210,6116,6120,6112,6114,106,0
03-28-2002,1215,6112,6115,6111,6112,41,0
03-28-2002,1220,6112,6118,6110,6115,63,0
03-28-2002,1225,6118,6118,6102,6103,201,0
03-28-2002,1230,6103,6106,6090,6098,397,0
03-28-2002,1235,6096,6098,6080,6090,379,0
03-28-2002,1240,6088,6095,6086,6095,227,0
03-28-2002,1245,6095,6110,6095,6110,280,0
03-28-2002,1250,6110,6114,6108,6110,172,0
03-28-2002,1255,6110,6111,6101,6111,97,0
03-28-2002,1300,6114,6115,6106,6107,106,0
03-28-2002,1305,6108,6120,6107,6120,184,0
03-28-2002,1310,6120,6120,6111,6112,144,0
03-28-2002,1315,6115,6116,6100,6100,208,0
03-28-2002,1320,6103,6109,6095,6098,247,0
03-28-2002,1325,6098,6105,6096,6100,193,0
03-28-2002,1330,6104,6130,6096,6128,661,0
03-28-2002,1335,6130,6140,6130,6134,779,0
03-28-2002,1340,6135,6140,6135,6138,594,0
03-28-2002,1345,6135,6135,6130,6130,415,0
03-29-2002,0850,6170,6179,6167,6170,479,0
03-29-2002,0855,6171,6174,6170,6172,223,0
03-29-2002,0900,6173,6174,6168,6170,184,0
03-29-2002,0905,6170,6171,6145,6145,428,0
03-29-2002,0910,6145,6150,6140,6143,349,0
03-29-2002,0915,6142,6153,6135,6153,316,0
03-29-2002,0920,6150,6159,6148,6159,261,0
03-29-2002,0925,6160,6165,6153,6153,316,0
03-29-2002,0930,6153,6153,6131,6131,411,0
03-29-2002,0935,6130,6135,6125,6130,302,0
03-29-2002,0940,6130,6144,6130,6132,276,0
03-29-2002,0945,6131,6138,6125,6132,182,0
03-29-2002,0950,6132,6132,6085,6086,509,0
03-29-2002,0955,6086,6098,6085,6097,364,0
03-29-2002,1000,6095,6106,6095,6102,373,0
03-29-2002,1005,6101,6114,6101,6114,257,0
03-29-2002,1010,6115,6115,6102,6102,189,0
03-29-2002,1015,6105,6119,6099,6116,256,0
03-29-2002,1020,6117,6118,6105,6106,155,0
03-29-2002,1025,6106,6117,6102,6113,123,0
03-29-2002,1030,6115,6117,6105,6112,130,0
03-29-2002,1035,6112,6118,6108,6108,128,0
03-29-2002,1040,6108,6110,6095,6095,183,0
03-29-2002,1045,6097,6099,6092,6092,223,0
03-29-2002,1050,6091,6115,6091,6109,130,0
03-29-2002,1055,6109,6115,6106,6106,184,0
03-29-2002,1100,6106,6110,6102,6110,60,0
03-29-2002,1105,6110,6110,6090,6090,194,0
03-29-2002,1110,6090,6097,6090,6097,181,0
03-29-2002,1115,6099,6113,6099,6113,136,0
03-29-2002,1120,6114,6115,6113,6113,140,0
03-29-2002,1125,6114,6119,6110,6119,172,0
03-29-2002,1130,6117,6117,6110,6110,66,0
03-29-2002,1135,6113,6144,6113,6139,483,0
03-29-2002,1140,6131,6140,6130,6138,337,0
03-29-2002,1145,6139,6148,6135,6142,380,0
03-29-2002,1150,6142,6147,6139,6140,253,0
03-29-2002,1155,6140,6141,6135,6138,110,0
03-29-2002,1200,6138,6140,6134,6138,143,0
03-29-2002,1205,6138,6149,6138,6149,235,0
03-29-2002,1210,6150,6157,6145,6149,476,0
03-29-2002,1215,6145,6145,6136,6138,163,0
03-29-2002,1220,6138,6140,6132,6139,150,0
03-29-2002,1225,6144,6144,6130,6130,134,0
03-29-2002,1230,6133,6145,6132,6140,147,0
03-29-2002,1235,6140,6150,6136,6150,203,0
03-29-2002,1240,6150,6153,6140,6144,195,0
03-29-2002,1245,6141,6144,6135,6138,120,0
03-29-2002,1250,6135,6139,6120,6120,359,0
03-29-2002,1255,6120,6124,6110,6112,359,0
03-29-2002,1300,6117,6128,6112,6121,199,0
03-29-2002,1305,6122,6125,6115,6125,171,0
03-29-2002,1310,6125,6125,6115,6116,132,0
03-29-2002,1315,6118,6124,6113,6113,101,0
03-29-2002,1320,6112,6112,6096,6110,594,0
03-29-2002,1325,6110,6125,6110,6124,285,0
03-29-2002,1330,6125,6125,6115,6121,213,0
03-29-2002,1335,6121,6128,6120,6121,273,0
03-29-2002,1340,6120,6129,6120,6129,263,0
03-29-2002,1345,6122,6145,6122,6145,410,0
04-01-2002,0850,6103,6116,6103,6114,289,0
04-01-2002,0855,6111,6112,6107,6111,171,0
04-01-2002,0900,6110,6115,6109,6109,137,0
04-01-2002,0905,6110,6130,6108,6126,222,0
04-01-2002,0910,6125,6125,6115,6118,142,0
04-01-2002,0915,6115,6119,6105,6107,193,0
04-01-2002,0920,6110,6119,6105,6105,136,0
04-01-2002,0925,6103,6115,6095,6115,255,0
04-01-2002,0930,6110,6125,6105,6122,97,0
04-01-2002,0935,6122,6130,6122,6122,150,0
04-01-2002,0940,6122,6142,6121,6138,188,0
04-01-2002,0945,6138,6145,6135,6140,280,0
04-01-2002,0950,6140,6140,6134,6138,137,0
04-01-2002,0955,6138,6138,6126,6130,131,0
04-01-2002,1000,6134,6134,6129,6131,65,0
04-01-2002,1005,6132,6135,6130,6133,82,0
04-01-2002,1010,6128,6129,6122,6126,117,0
04-01-2002,1015,6126,6136,6126,6134,94,0
04-01-2002,1020,6133,6133,6121,6126,74,0
04-01-2002,1025,6128,6130,6117,6117,118,0
04-01-2002,1030,6116,6125,6116,6124,72,0
04-01-2002,1035,6122,6130,6119,6127,88,0
04-01-2002,1040,6127,6135,6116,6116,118,0
04-01-2002,1045,6118,6118,6112,6116,125,0
04-01-2002,1050,6117,6118,6112,6117,141,0
04-01-2002,1055,6118,6129,6118,6123,53,0
04-01-2002,1100,6124,6130,6123,6129,82,0
04-01-2002,1105,6128,6128,6123,6123,31,0
04-01-2002,1110,6123,6130,6123,6127,57,0
04-01-2002,1115,6128,6130,6125,6130,47,0
04-01-2002,1120,6126,6138,6126,6138,130,0
04-01-2002,1125,6135,6140,6135,6140,178,0
04-01-2002,1130,6140,6152,6140,6146,404,0
04-01-2002,1135,6149,6160,6149,6156,412,0
04-01-2002,1140,6155,6157,6146,6150,150,0
04-01-2002,1145,6153,6155,6146,6150,153,0
04-01-2002,1150,6150,6154,6148,6150,206,0
04-01-2002,1155,6148,6154,6147,6152,94,0
04-01-2002,1200,6151,6157,6151,6154,172,0
04-01-2002,1205,6154,6157,6147,6147,194,0
04-01-2002,1210,6147,6150,6146,6149,73,0
04-01-2002,1215,6148,6154,6148,6152,63,0
04-01-2002,1220,6153,6161,6153,6155,363,0
04-01-2002,1225,6155,6155,6138,6141,256,0
04-01-2002,1230,6144,6146,6140,6141,69,0
04-01-2002,1235,6141,6141,6136,6138,96,0
04-01-2002,1240,6138,6140,6131,6131,181,0
04-01-2002,1245,6135,6139,6126,6126,241,0
04-01-2002,1250,6126,6133,6123,6131,258,0
04-01-2002,1255,6131,6137,6130,6134,73,0
04-01-2002,1300,6130,6134,6126,6129,92,0
04-01-2002,1305,6129,6134,6128,6133,101,0
04-01-2002,1310,6134,6137,6132,6134,94,0
04-01-2002,1315,6135,6144,6135,6144,168,0
04-01-2002,1320,6143,6144,6136,6136,89,0
04-01-2002,1325,6139,6139,6132,6135,77,0
04-01-2002,1330,6133,6135,6126,6128,144,0
04-01-2002,1335,6128,6132,6126,6129,134,0
04-01-2002,1340,6130,6130,6120,6120,353,0
04-01-2002,1345,6120,6120,6105,6105,445,0
04-02-2002,0850,6155,6165,6154,6164,609,0
04-02-2002,0855,6164,6164,6156,6160,226,0
04-02-2002,0900,6159,6166,6158,6166,216,0
04-02-2002,0905,6167,6180,6164,6180,492,0
04-02-2002,0910,6180,6185,6173,6184,579,0
04-02-2002,0915,6185,6185,6175,6183,425,0
04-02-2002,0920,6180,6210,6180,6210,1002,0
04-02-2002,0925,6210,6220,6209,6220,825,0
04-02-2002,0930,6220,6223,6215,6217,388,0
04-02-2002,0935,6217,6230,6210,6230,625,0
04-02-2002,0940,6230,6232,6221,6221,353,0
04-02-2002,0945,6223,6230,6220,6230,248,0
04-02-2002,0950,6229,6232,6225,6230,239,0
04-02-2002,0955,6229,6249,6229,6246,595,0
04-02-2002,1000,6247,6260,6247,6255,621,0
04-02-2002,1005,6268,6268,6245,6245,295,0
04-02-2002,1010,6243,6246,6234,6235,259,0
04-02-2002,1015,6237,6237,6230,6230,212,0
04-02-2002,1020,6230,6239,6230,6236,137,0
04-02-2002,1025,6238,6238,6232,6237,106,0
04-02-2002,1030,6235,6242,6233,6233,173,0
04-02-2002,1035,6233,6242,6233,6242,81,0
04-02-2002,1040,6242,6245,6240,6243,181,0
04-02-2002,1045,6243,6250,6241,6245,162,0
04-02-2002,1050,6247,6250,6242,6249,130,0
04-02-2002,1055,6248,6248,6235,6236,97,0
04-02-2002,1100,6236,6239,6234,6238,67,0
04-02-2002,1105,6237,6250,6231,6250,167,0
04-02-2002,1110,6245,6254,6243,6248,100,0
04-02-2002,1115,6249,6260,6245,6260,304,0
04-02-2002,1120,6260,6270,6260,6265,471,0
04-02-2002,1125,6264,6272,6255,6264,283,0
04-02-2002,1130,6260,6263,6250,6257,116,0
04-02-2002,1135,6258,6265,6258,6262,158,0
04-02-2002,1140,6261,6261,6254,6254,101,0
04-02-2002,1145,6256,6256,6245,6245,153,0
04-02-2002,1150,6249,6249,6231,6231,330,0
04-02-2002,1155,6231,6238,6231,6234,149,0
04-02-2002,1200,6237,6240,6225,6240,285,0
04-02-2002,1205,6243,6244,6235,6239,103,0
04-02-2002,1210,6235,6238,6230,6232,122,0
04-02-2002,1215,6237,6244,6231,6240,78,0
04-02-2002,1220,6240,6245,6240,6244,74,0
04-02-2002,1225,6243,6248,6239,6241,84,0
04-02-2002,1230,6244,6258,6244,6251,177,0
04-02-2002,1235,6250,6251,6245,6245,69,0
04-02-2002,1240,6245,6254,6244,6251,79,0
04-02-2002,1245,6250,6253,6237,6237,142,0
04-02-2002,1250,6237,6244,6235,6235,112,0
04-02-2002,1255,6237,6252,6237,6248,124,0
04-02-2002,1300,6250,6250,6226,6226,253,0
04-02-2002,1305,6225,6230,6220,6221,428,0
04-02-2002,1310,6220,6229,6216,6227,214,0
04-02-2002,1315,6226,6229,6220,6223,146,0
04-02-2002,1320,6228,6235,6226,6226,198,0
04-02-2002,1325,6225,6232,6225,6225,151,0
04-02-2002,1330,6228,6228,6204,6211,828,0
04-02-2002,1335,6210,6213,6207,6207,279,0
04-02-2002,1340,6206,6215,6206,6215,309,0
04-02-2002,1345,6214,6223,6214,6223,373,0
04-03-2002,0850,6181,6183,6175,6181,628,0
04-03-2002,0855,6185,6187,6181,6182,294,0
04-03-2002,0900,6182,6185,6176,6178,343,0
04-03-2002,0905,6177,6197,6176,6189,300,0
04-03-2002,0910,6188,6194,6182,6185,245,0
04-03-2002,0915,6186,6188,6166,6166,442,0
04-03-2002,0920,6165,6170,6161,6167,609,0
04-03-2002,0925,6169,6175,6168,6168,225,0
04-03-2002,0930,6167,6173,6167,6172,167,0
04-03-2002,0935,6171,6180,6170,6177,221,0
04-03-2002,0940,6172,6185,6171,6185,162,0
04-03-2002,0945,6185,6195,6185,6195,334,0
04-03-2002,0950,6190,6192,6186,6190,229,0
04-03-2002,0955,6191,6191,6184,6184,111,0
04-03-2002,1000,6186,6188,6180,6180,138,0
04-03-2002,1005,6181,6181,6176,6180,92,0
04-03-2002,1010,6180,6185,6180,6181,82,0
04-03-2002,1015,6180,6187,6180,6182,92,0
04-03-2002,1020,6182,6189,6182,6189,84,0
04-03-2002,1025,6191,6191,6184,6186,132,0
04-03-2002,1030,6188,6189,6180,6183,101,0
04-03-2002,1035,6184,6189,6181,6185,37,0
04-03-2002,1040,6188,6189,6181,6184,66,0
04-03-2002,1045,6182,6182,6175,6175,185,0
04-03-2002,1050,6174,6175,6170,6175,198,0
04-03-2002,1055,6172,6175,6168,6173,227,0
04-03-2002,1100,6174,6176,6170,6176,93,0
04-03-2002,1105,6181,6184,6177,6180,58,0
04-03-2002,1110,6179,6183,6173,6180,62,0
04-03-2002,1115,6181,6181,6176,6181,29,0
04-03-2002,1120,6182,6185,6181,6184,92,0
04-03-2002,1125,6185,6185,6181,6181,61,0
04-03-2002,1130,6181,6194,6181,6190,213,0
04-03-2002,1135,6191,6205,6188,6204,371,0
04-03-2002,1140,6205,6210,6200,6205,317,0
04-03-2002,1145,6205,6205,6196,6200,195,0
04-03-2002,1150,6202,6219,6200,6219,404,0
04-03-2002,1155,6218,6218,6204,6204,164,0
04-03-2002,1200,6203,6209,6197,6197,176,0
04-03-2002,1205,6196,6205,6196,6205,120,0
04-03-2002,1210,6205,6215,6205,6212,183,0
04-03-2002,1215,6210,6228,6210,6228,366,0
04-03-2002,1220,6230,6230,6217,6217,332,0
04-03-2002,1225,6220,6222,6217,6217,156,0
04-03-2002,1230,6218,6220,6214,6219,134,0
04-03-2002,1235,6219,6219,6210,6213,124,0
04-03-2002,1240,6212,6226,6212,6222,186,0
04-03-2002,1245,6222,6223,6212,6218,200,0
04-03-2002,1250,6219,6229,6219,6229,156,0
04-03-2002,1255,6229,6239,6223,6238,333,0
04-03-2002,1300,6235,6246,6235,6246,446,0
04-03-2002,1305,6247,6250,6244,6246,400,0
04-03-2002,1310,6247,6248,6237,6243,240,0
04-03-2002,1315,6243,6244,6238,6240,190,0
04-03-2002,1320,6241,6245,6238,6240,264,0
04-03-2002,1325,6245,6245,6235,6243,217,0
04-03-2002,1330,6246,6258,6245,6258,402,0
04-03-2002,1335,6259,6259,6255,6256,315,0
04-03-2002,1340,6257,6257,6250,6254,311,0
04-03-2002,1345,6253,6261,6253,6261,463,0
04-04-2002,0850,6231,6231,6220,6225,248,0
04-04-2002,0855,6225,6234,6224,6229,123,0
04-04-2002,0900,6225,6229,6222,6225,158,0
04-04-2002,0905,6225,6237,6222,6226,210,0
04-04-2002,0910,6231,6231,6221,6221,183,0
04-04-2002,0915,6221,6225,6216,6225,288,0
04-04-2002,0920,6224,6229,6200,6200,573,0
04-04-2002,0925,6200,6205,6192,6192,423,0
04-04-2002,0930,6192,6192,6180,6182,510,0
04-04-2002,0935,6182,6187,6175,6185,567,0
04-04-2002,0940,6184,6187,6175,6181,521,0
04-04-2002,0945,6186,6186,6175,6177,371,0
04-04-2002,0950,6177,6183,6176,6177,205,0
04-04-2002,0955,6177,6185,6166,6174,533,0
04-04-2002,1000,6175,6175,6155,6155,464,0
04-04-2002,1005,6155,6155,6131,6131,798,0
04-04-2002,1010,6135,6135,6115,6116,689,0
04-04-2002,1015,6119,6128,6116,6127,498,0
04-04-2002,1020,6129,6130,6125,6130,366,0
04-04-2002,1025,6130,6135,6128,6128,288,0
04-04-2002,1030,6130,6135,6128,6132,226,0
04-04-2002,1035,6130,6133,6129,6132,169,0
04-04-2002,1040,6130,6130,6120,6120,332,0
04-04-2002,1045,6118,6129,6118,6126,163,0
04-04-2002,1050,6130,6137,6124,6130,205,0
04-04-2002,1055,6126,6133,6126,6132,125,0
04-04-2002,1100,6130,6135,6129,6132,165,0
04-04-2002,1105,6132,6139,6129,6139,263,0
04-04-2002,1110,6137,6141,6135,6139,255,0
04-04-2002,1115,6139,6145,6138,6145,202,0
04-04-2002,1120,6146,6147,6135,6136,280,0
04-04-2002,1125,6136,6138,6128,6130,229,0
04-04-2002,1130,6130,6133,6127,6131,116,0
04-04-2002,1135,6133,6133,6125,6126,155,0
04-04-2002,1140,6125,6130,6125,6130,81,0
04-04-2002,1145,6131,6141,6131,6140,98,0
04-04-2002,1150,6142,6144,6140,6142,116,0
04-04-2002,1155,6140,6144,6131,6131,117,0
04-04-2002,1200,6132,6135,6125,6127,121,0
04-04-2002,1205,6126,6136,6126,6136,118,0
04-04-2002,1210,6136,6160,6136,6155,346,0
04-04-2002,1215,6154,6160,6145,6160,137,0
04-04-2002,1220,6160,6162,6158,6159,204,0
04-04-2002,1225,6158,6159,6148,6148,122,0
04-04-2002,1230,6150,6154,6148,6149,86,0
04-04-2002,1235,6148,6149,6140,6145,142,0
04-04-2002,1240,6143,6155,6142,6155,78,0
04-04-2002,1245,6155,6155,6136,6139,97,0
04-04-2002,1250,6137,6165,6133,6165,272,0
04-04-2002,1255,6169,6170,6150,6160,285,0
04-04-2002,1300,6159,6170,6159,6168,180,0
04-04-2002,1305,6165,6165,6155,6155,93,0
04-04-2002,1310,6152,6157,6140,6146,134,0
04-04-2002,1315,6146,6155,6145,6150,126,0
04-04-2002,1320,6150,6152,6130,6130,307,0
04-04-2002,1325,6135,6143,6130,6134,188,0
04-04-2002,1330,6134,6160,6131,6151,273,0
04-04-2002,1335,6146,6155,6141,6152,298,0
04-04-2002,1340,6152,6164,6152,6160,453,0
04-04-2002,1345,6160,6160,6152,6152,406,0
04-08-2002,0850,6132,6135,6130,6131,279,0
04-08-2002,0855,6130,6130,6120,6120,285,0
04-08-2002,0900,6115,6123,6112,6123,218,0
04-08-2002,0905,6123,6140,6121,6130,191,0
04-08-2002,0910,6131,6152,6130,6147,136,0
04-08-2002,0915,6147,6160,6147,6150,258,0
04-08-2002,0920,6151,6156,6141,6143,199,0
04-08-2002,0925,6144,6152,6144,6148,124,0
04-08-2002,0930,6148,6160,6148,6157,122,0
04-08-2002,0935,6157,6160,6155,6155,196,0
04-08-2002,0940,6155,6155,6135,6140,308,0
04-08-2002,0945,6137,6139,6116,6116,301,0
04-08-2002,0950,6120,6123,6100,6100,543,0
04-08-2002,0955,6095,6120,6095,6114,524,0
04-08-2002,1000,6113,6115,6110,6115,253,0
04-08-2002,1005,6115,6120,6115,6115,143,0
04-08-2002,1010,6119,6125,6115,6125,122,0
04-08-2002,1015,6125,6125,6115,6118,84,0
04-08-2002,1020,6119,6124,6115,6124,103,0
04-08-2002,1025,6123,6134,6120,6132,176,0
04-08-2002,1030,6134,6139,6130,6139,145,0
04-08-2002,1035,6138,6138,6120,6130,105,0
04-08-2002,1040,6129,6139,6129,6130,98,0
04-08-2002,1045,6129,6136,6125,6135,69,0
04-08-2002,1050,6135,6135,6126,6126,50,0
04-08-2002,1055,6126,6130,6121,6121,76,0
04-08-2002,1100,6121,6125,6121,6125,65,0
04-08-2002,1105,6125,6131,6125,6130,54,0
04-08-2002,1110,6134,6135,6128,6130,49,0
04-08-2002,1115,6127,6127,6120,6125,132,0
04-08-2002,1120,6125,6132,6122,6122,57,0
04-08-2002,1125,6126,6132,6124,6124,109,0
04-08-2002,1130,6126,6126,6113,6122,172,0
04-08-2002,1135,6116,6133,6116,6132,183,0
04-08-2002,1140,6132,6135,6130,6134,114,0
04-08-2002,1145,6134,6134,6126,6130,60,0
04-08-2002,1150,6132,6140,6130,6140,128,0
04-08-2002,1155,6141,6145,6130,6135,186,0
04-08-2002,1200,6135,6139,6130,6132,74,0
04-08-2002,1205,6133,6145,6132,6144,118,0
04-08-2002,1210,6143,6152,6143,6151,262,0
04-08-2002,1215,6151,6153,6148,6153,220,0
04-08-2002,1220,6153,6156,6146,6147,193,0
04-08-2002,1225,6149,6155,6146,6152,145,0
04-08-2002,1230,6154,6154,6145,6150,108,0
04-08-2002,1235,6150,6152,6143,6144,99,0
04-08-2002,1240,6144,6150,6141,6150,79,0
04-08-2002,1245,6150,6153,6144,6150,126,0
04-08-2002,1250,6153,6155,6145,6150,116,0
04-08-2002,1255,6150,6156,6150,6154,107,0
04-08-2002,1300,6155,6157,6144,6146,277,0
04-08-2002,1305,6146,6153,6145,6147,99,0
04-08-2002,1310,6148,6148,6138,6140,248,0
04-08-2002,1315,6142,6142,6120,6120,431,0
04-08-2002,1320,6115,6128,6110,6123,345,0
04-08-2002,1325,6123,6125,6112,6112,306,0
04-08-2002,1330,6111,6125,6110,6125,186,0
04-08-2002,1335,6121,6125,6117,6117,216,0
04-08-2002,1340,6119,6121,6113,6116,270,0
04-08-2002,1345,6116,6119,6116,6119,232,0
04-09-2002,0850,6167,6167,6146,6161,608,0
04-09-2002,0855,6165,6165,6158,6165,278,0
04-09-2002,0900,6166,6177,6166,6170,384,0
04-09-2002,0905,6170,6171,6162,6165,245,0
04-09-2002,0910,6163,6163,6148,6150,333,0
04-09-2002,0915,6150,6150,6140,6145,333,0
04-09-2002,0920,6148,6148,6136,6144,274,0
04-09-2002,0925,6144,6144,6138,6141,248,0
04-09-2002,0930,6140,6144,6130,6130,255,0
04-09-2002,0935,6130,6130,6098,6105,614,0
04-09-2002,0940,6102,6114,6101,6104,369,0
04-09-2002,0945,6103,6110,6098,6098,391,0
04-09-2002,0950,6098,6098,6082,6090,660,0
04-09-2002,0955,6089,6096,6070,6074,457,0
04-09-2002,1000,6073,6081,6073,6080,290,0
04-09-2002,1005,6084,6090,6080,6090,381,0
04-09-2002,1010,6090,6096,6090,6095,473,0
04-09-2002,1015,6095,6097,6085,6088,304,0
04-09-2002,1020,6090,6095,6086,6090,144,0
04-09-2002,1025,6090,6090,6080,6088,261,0
04-09-2002,1030,6086,6090,6082,6088,139,0
04-09-2002,1035,6090,6092,6081,6081,154,0
04-09-2002,1040,6080,6088,6071,6085,247,0
04-09-2002,1045,6080,6080,6071,6073,383,0
04-09-2002,1050,6072,6079,6071,6073,244,0
04-09-2002,1055,6071,6078,6061,6078,435,0
04-09-2002,1100,6080,6085,6076,6084,159,0
04-09-2002,1105,6085,6089,6084,6086,187,0
04-09-2002,1110,6085,6088,6082,6088,190,0
04-09-2002,1115,6088,6088,6080,6080,129,0
04-09-2002,1120,6080,6084,6075,6080,196,0
04-09-2002,1125,6078,6085,6078,6080,124,0
04-09-2002,1130,6080,6082,6073,6076,165,0
04-09-2002,1135,6076,6078,6073,6073,101,0
04-09-2002,1140,6073,6074,6062,6074,264,0
04-09-2002,1145,6071,6082,6071,6078,105,0
04-09-2002,1150,6074,6077,6070,6073,58,0
04-09-2002,1155,6070,6078,6069,6078,65,0
04-09-2002,1200,6079,6086,6079,6085,134,0
04-09-2002,1205,6082,6085,6075,6078,94,0
04-09-2002,1210,6077,6081,6073,6075,90,0
04-09-2002,1215,6075,6085,6075,6080,85,0
04-09-2002,1220,6080,6080,6069,6069,128,0
04-09-2002,1225,6068,6071,6055,6060,411,0
04-09-2002,1230,6056,6056,6048,6052,536,0
04-09-2002,1235,6054,6055,6051,6055,266,0
04-09-2002,1240,6055,6059,6053,6058,212,0
04-09-2002,1245,6058,6059,6042,6045,370,0
04-09-2002,1250,6045,6048,6043,6043,205,0
04-09-2002,1255,6044,6048,6042,6045,230,0
04-09-2002,1300,6045,6051,6043,6043,253,0
04-09-2002,1305,6048,6049,6045,6045,179,0
04-09-2002,1310,6045,6062,6045,6059,398,0
04-09-2002,1315,6061,6063,6055,6055,276,0
04-09-2002,1320,6056,6056,6050,6050,176,0
04-09-2002,1325,6049,6053,6045,6049,229,0
04-09-2002,1330,6048,6050,6033,6037,540,0
04-09-2002,1335,6036,6045,6036,6045,362,0
04-09-2002,1340,6044,6049,6043,6046,218,0
04-09-2002,1345,6047,6047,6041,6041,316,0
04-10-2002,0850,5999,6006,5991,6003,402,0
04-10-2002,0855,6002,6004,5996,5998,269,0
04-10-2002,0900,6000,6000,5992,5992,252,0
04-10-2002,0905,5991,6016,5991,6007,310,0
04-10-2002,0910,6008,6010,6000,6006,386,0
04-10-2002,0915,6007,6013,5992,5993,380,0
04-10-2002,0920,5993,5995,5980,5981,371,0
04-10-2002,0925,5985,5990,5981,5990,258,0
04-10-2002,0930,5990,6004,5990,6001,270,0
04-10-2002,0935,6002,6009,6000,6002,176,0
04-10-2002,0940,6005,6005,5998,6001,175,0
04-10-2002,0945,6001,6001,5992,6000,126,0
04-10-2002,0950,6000,6016,6000,6006,155,0
04-10-2002,0955,6006,6006,6001,6005,113,0
04-10-2002,1000,6007,6009,6000,6003,108,0
04-10-2002,1005,6002,6008,6001,6007,42,0
04-10-2002,1010,6005,6013,6005,6009,151,0
04-10-2002,1015,6007,6010,6006,6006,78,0
04-10-2002,1020,6005,6010,6003,6010,79,0
04-10-2002,1025,6010,6025,6010,6020,334,0
04-10-2002,1030,6020,6020,6016,6019,220,0
04-10-2002,1035,6020,6025,6013,6015,165,0
04-10-2002,1040,6016,6020,6015,6015,78,0
04-10-2002,1045,6019,6021,6008,6010,101,0
04-10-2002,1050,6009,6010,6005,6007,120,0
04-10-2002,1055,6007,6012,6006,6010,40,0
04-10-2002,1100,6012,6012,6004,6004,99,0
04-10-2002,1105,6004,6014,6003,6008,128,0
04-10-2002,1110,6008,6013,6008,6010,47,0
04-10-2002,1115,6010,6010,6002,6002,67,0
04-10-2002,1120,6002,6002,5995,5996,271,0
04-10-2002,1125,5996,6005,5996,6001,149,0
04-10-2002,1130,6001,6001,5992,5992,114,0
04-10-2002,1135,5991,5991,5983,5987,235,0
04-10-2002,1140,5987,5997,5985,5992,139,0
04-10-2002,1145,5994,5994,5972,5985,515,0
04-10-2002,1150,5983,5991,5983,5990,115,0
04-10-2002,1155,5990,5995,5988,5995,84,0
04-10-2002,1200,5994,5996,5988,5990,109,0
04-10-2002,1205,5990,5998,5990,5995,64,0
04-10-2002,1210,5995,5997,5993,5996,59,0
04-10-2002,1215,5998,5999,5994,5995,96,0
04-10-2002,1220,5996,6010,5995,6000,226,0
04-10-2002,1225,6004,6008,6001,6007,85,0
04-10-2002,1230,6004,6007,5996,5999,91,0
04-10-2002,1235,6001,6006,6000,6004,64,0
04-10-2002,1240,6002,6016,6001,6015,195,0
04-10-2002,1245,6017,6017,5995,6005,340,0
04-10-2002,1250,6004,6010,5996,5999,140,0
04-10-2002,1255,5998,6005,5995,5996,178,0
04-10-2002,1300,5999,6000,5994,5994,117,0
04-10-2002,1305,5992,5995,5985,5991,226,0
04-10-2002,1310,5991,6000,5991,6000,118,0
04-10-2002,1315,6000,6005,6000,6005,131,0
04-10-2002,1320,6005,6005,6001,6001,95,0
04-10-2002,1325,6003,6010,6001,6003,117,0
04-10-2002,1330,6009,6009,5995,6004,279,0
04-10-2002,1335,6005,6016,6005,6016,314,0
04-10-2002,1340,6015,6025,6014,6025,365,0
04-10-2002,1345,6025,6025,6025,6025,289,0
04-11-2002,0850,6047,6050,6040,6040,546,0
04-11-2002,0855,6040,6044,6040,6043,184,0
04-11-2002,0900,6042,6043,6032,6036,174,0
04-11-2002,0905,6036,6041,6020,6020,342,0
04-11-2002,0910,6020,6032,6016,6020,355,0
04-11-2002,0915,6015,6025,6015,6020,174,0
04-11-2002,0920,6020,6028,6017,6023,178,0
04-11-2002,0925,6023,6028,6019,6028,166,0
04-11-2002,0930,6025,6029,6020,6025,127,0
04-11-2002,0935,6028,6042,6025,6042,234,0
04-11-2002,0940,6042,6048,6035,6048,261,0
04-11-2002,0945,6048,6048,6038,6042,233,0
04-11-2002,0950,6042,6043,6032,6033,218,0
04-11-2002,0955,6032,6045,6032,6045,158,0
04-11-2002,1000,6045,6048,6039,6043,163,0
04-11-2002,1005,6043,6043,6037,6043,125,0
04-11-2002,1010,6043,6048,6042,6048,166,0
04-11-2002,1015,6048,6058,6048,6050,446,0
04-11-2002,1020,6049,6069,6049,6069,508,0
04-11-2002,1025,6067,6068,6056,6056,290,0
04-11-2002,1030,6056,6060,6056,6058,109,0
04-11-2002,1035,6056,6058,6050,6054,192,0
04-11-2002,1040,6054,6060,6053,6057,109,0
04-11-2002,1045,6058,6068,6055,6065,218,0
04-11-2002,1050,6065,6068,6060,6060,288,0
04-11-2002,1055,6058,6060,6055,6057,138,0
04-11-2002,1100,6057,6057,6052,6054,93,0
04-11-2002,1105,6059,6059,6054,6056,50,0
04-11-2002,1110,6058,6058,6054,6056,58,0
04-11-2002,1115,6057,6058,6045,6045,198,0
04-11-2002,1120,6048,6049,6042,6047,159,0
04-11-2002,1125,6047,6050,6044,6050,81,0
04-11-2002,1130,6050,6050,6042,6047,74,0
04-11-2002,1135,6048,6048,6045,6046,35,0
04-11-2002,1140,6048,6059,6046,6059,134,0
04-11-2002,1145,6060,6060,6050,6050,102,0
04-11-2002,1150,6051,6055,6050,6053,47,0
04-11-2002,1155,6051,6054,6047,6048,48,0
04-11-2002,1200,6048,6052,6046,6050,72,0
04-11-2002,1205,6054,6054,6048,6052,48,0
04-11-2002,1210,6051,6051,6041,6041,110,0
04-11-2002,1215,6040,6042,6037,6038,117,0
04-11-2002,1220,6038,6040,6036,6039,130,0
04-11-2002,1225,6038,6038,6026,6026,296,0
04-11-2002,1230,6026,6034,6025,6032,184,0
04-11-2002,1235,6032,6034,6029,6032,93,0
04-11-2002,1240,6032,6035,6030,6030,123,0
04-11-2002,1245,6031,6035,6030,6031,77,0
04-11-2002,1250,6031,6034,6029,6032,68,0
04-11-2002,1255,6031,6031,6020,6025,258,0
04-11-2002,1300,6025,6025,6018,6018,134,0
04-11-2002,1305,6018,6025,6016,6023,178,0
04-11-2002,1310,6027,6035,6026,6035,113,0
04-11-2002,1315,6035,6035,6026,6026,124,0
04-11-2002,1320,6028,6039,6025,6032,178,0
04-11-2002,1325,6031,6036,6026,6032,139,0
04-11-2002,1330,6032,6034,6026,6026,148,0
04-11-2002,1335,6026,6035,6025,6032,213,0
04-11-2002,1340,6033,6035,6031,6032,163,0
04-11-2002,1345,6032,6032,6032,6032,230,0
04-12-2002,0850,5990,5990,5980,5980,405,0
04-12-2002,0855,5980,5990,5980,5990,194,0
04-12-2002,0900,5988,5990,5982,5985,185,0
04-12-2002,0905,5984,5995,5981,5992,187,0
04-12-2002,0910,5991,5993,5979,5979,280,0
04-12-2002,0915,5977,5989,5975,5979,184,0
04-12-2002,0920,5979,5980,5975,5978,167,0
04-12-2002,0925,5978,5985,5978,5985,148,0
04-12-2002,0930,5983,5989,5982,5983,71,0
04-12-2002,0935,5988,6006,5983,6005,229,0
04-12-2002,0940,6005,6008,6000,6008,158,0
04-12-2002,0945,6010,6010,5997,5997,191,0
04-12-2002,0950,5996,6004,5996,6002,137,0
04-12-2002,0955,6002,6006,6001,6005,78,0
04-12-2002,1000,6005,6009,6001,6002,109,0
04-12-2002,1005,6002,6006,6001,6005,71,0
04-12-2002,1010,6005,6010,6005,6010,127,0
04-12-2002,1015,6010,6013,6008,6011,119,0
04-12-2002,1020,6011,6025,6009,6020,290,0
04-12-2002,1025,6021,6023,6016,6016,196,0
04-12-2002,1030,6020,6023,6016,6020,171,0
04-12-2002,1035,6020,6020,6016,6016,116,0
04-12-2002,1040,6016,6019,6013,6019,125,0
04-12-2002,1045,6019,6019,6015,6018,57,0
04-12-2002,1050,6015,6029,6015,6029,172,0
04-12-2002,1055,6029,6035,6026,6028,260,0
04-12-2002,1100,6028,6033,6025,6033,119,0
04-12-2002,1105,6032,6033,6026,6028,132,0
04-12-2002,1110,6025,6048,6025,6048,258,0
04-12-2002,1115,6050,6065,6045,6060,641,0
04-12-2002,1120,6063,6065,6057,6059,349,0
04-12-2002,1125,6057,6060,6056,6060,208,0
04-12-2002,1130,6057,6063,6057,6058,264,0
04-12-2002,1135,6060,6060,6055,6060,226,0
04-12-2002,1140,6060,6064,6056,6057,200,0
04-12-2002,1145,6056,6058,6050,6056,111,0
04-12-2002,1150,6055,6063,6055,6060,125,0
04-12-2002,1155,6061,6084,6061,6078,661,0
04-12-2002,1200,6078,6083,6077,6083,344,0
04-12-2002,1205,6085,6093,6085,6089,523,0
04-12-2002,1210,6085,6089,6080,6081,199,0
04-12-2002,1215,6083,6085,6078,6080,185,0
04-12-2002,1220,6080,6083,6078,6081,144,0
04-12-2002,1225,6080,6085,6078,6084,132,0
04-12-2002,1230,6082,6094,6080,6093,279,0
04-12-2002,1235,6093,6110,6090,6109,565,0
04-12-2002,1240,6108,6115,6107,6110,360,0
04-12-2002,1245,6110,6111,6104,6110,207,0
04-12-2002,1250,6110,6120,6107,6119,258,0
04-12-2002,1255,6120,6130,6118,6128,329,0
04-12-2002,1300,6129,6152,6128,6148,489,0
04-12-2002,1305,6145,6168,6145,6166,467,0
04-12-2002,1310,6168,6168,6153,6155,344,0
04-12-2002,1315,6154,6155,6145,6147,329,0
04-12-2002,1320,6145,6158,6145,6158,343,0
04-12-2002,1325,6159,6162,6153,6156,320,0
04-12-2002,1330,6155,6166,6155,6161,279,0
04-12-2002,1335,6160,6171,6160,6170,381,0
04-12-2002,1340,6171,6172,6165,6167,368,0
04-12-2002,1345,6167,6167,6158,6158,423,0
04-15-2002,0850,6164,6165,6147,6158,154,0
04-15-2002,0855,6159,6168,6159,6168,230,0
04-15-2002,0900,6168,6178,6167,6175,160,0
04-15-2002,0905,6171,6176,6160,6170,190,0
04-15-2002,0910,6167,6170,6162,6162,189,0
04-15-2002,0915,6162,6164,6155,6160,199,0
04-15-2002,0920,6164,6167,6154,6165,186,0
04-15-2002,0925,6160,6177,6160,6176,159,0
04-15-2002,0930,6177,6189,6177,6184,327,0
04-15-2002,0935,6184,6196,6184,6193,321,0
04-15-2002,0940,6190,6196,6188,6196,250,0
04-15-2002,0945,6196,6197,6187,6187,229,0
04-15-2002,0950,6187,6191,6186,6186,150,0
04-15-2002,0955,6187,6188,6182,6187,134,0
04-15-2002,1000,6187,6196,6187,6196,227,0
04-15-2002,1005,6196,6205,6195,6204,369,0
04-15-2002,1010,6205,6215,6200,6200,334,0
04-15-2002,1015,6200,6202,6190,6190,115,0
04-15-2002,1020,6190,6190,6181,6181,85,0
04-15-2002,1025,6181,6185,6175,6178,120,0
04-15-2002,1030,6176,6188,6175,6185,103,0
04-15-2002,1035,6182,6188,6181,6185,67,0
04-15-2002,1040,6185,6190,6185,6190,42,0
04-15-2002,1045,6188,6194,6188,6194,74,0
04-15-2002,1050,6195,6196,6183,6185,84,0
04-15-2002,1055,6183,6190,6183,6188,57,0
04-15-2002,1100,6187,6191,6185,6191,71,0
04-15-2002,1105,6193,6206,6190,6206,204,0
04-15-2002,1110,6204,6205,6196,6200,66,0
04-15-2002,1115,6203,6204,6195,6201,60,0
04-15-2002,1120,6201,6220,6200,6214,228,0
04-15-2002,1125,6214,6217,6206,6210,175,0
04-15-2002,1130,6210,6210,6200,6204,54,0
04-15-2002,1135,6204,6204,6195,6195,115,0
04-15-2002,1140,6195,6199,6190,6195,60,0
04-15-2002,1145,6197,6199,6191,6195,66,0
04-15-2002,1150,6193,6195,6190,6193,57,0
04-15-2002,1155,6194,6199,6194,6195,29,0
04-15-2002,1200,6194,6194,6186,6192,72,0
04-15-2002,1205,6189,6200,6188,6200,60,0
04-15-2002,1210,6199,6199,6194,6198,33,0
04-15-2002,1215,6198,6210,6196,6203,67,0
04-15-2002,1220,6205,6207,6203,6204,59,0
04-15-2002,1225,6204,6206,6196,6196,59,0
04-15-2002,1230,6195,6200,6193,6198,36,0
04-15-2002,1235,6196,6206,6196,6201,66,0
04-15-2002,1240,6201,6215,6198,6214,167,0
04-15-2002,1245,6214,6214,6197,6201,60,0
04-15-2002,1250,6201,6201,6194,6194,59,0
04-15-2002,1255,6194,6194,6183,6190,126,0
04-15-2002,1300,6190,6190,6165,6175,257,0
04-15-2002,1305,6173,6178,6170,6172,162,0
04-15-2002,1310,6174,6180,6170,6176,172,0
04-15-2002,1315,6177,6185,6173,6183,115,0
04-15-2002,1320,6180,6180,6170,6171,149,0
04-15-2002,1325,6171,6177,6166,6168,209,0
04-15-2002,1330,6173,6173,6166,6169,177,0
04-15-2002,1335,6169,6179,6169,6178,208,0
04-15-2002,1340,6175,6180,6175,6180,128,0
04-15-2002,1345,6180,6180,6179,6179,183,0
04-16-2002,0850,6190,6206,6190,6205,114,0
04-16-2002,0855,6203,6207,6202,6203,62,0
04-16-2002,0900,6203,6205,6200,6205,49,0
04-16-2002,0905,6204,6225,6204,6215,206,0
04-16-2002,0910,6215,6220,6213,6214,158,0
04-16-2002,0915,6214,6215,6204,6215,172,0
04-16-2002,0920,6210,6211,6200,6207,153,0
04-16-2002,0925,6207,6215,6207,6215,92,0
04-16-2002,0930,6215,6218,6211,6211,92,0
04-16-2002,0935,6211,6220,6211,6220,95,0
04-16-2002,0940,6220,6234,6217,6234,189,0
04-16-2002,0945,6236,6246,6235,6240,224,0
04-16-2002,0950,6239,6243,6235,6242,121,0
04-16-2002,0955,6240,6240,6228,6228,117,0
04-16-2002,1000,6231,6235,6228,6230,59,0
04-16-2002,1005,6230,6230,6225,6229,78,0
04-16-2002,1010,6230,6236,6230,6236,70,0
04-16-2002,1015,6235,6237,6231,6235,38,0
04-16-2002,1020,6235,6235,6225,6225,71,0
04-16-2002,1025,6224,6225,6218,6218,83,0
04-16-2002,1030,6217,6223,6217,6220,45,0
04-16-2002,1035,6220,6221,6214,6214,87,0
04-16-2002,1040,6215,6215,6208,6210,93,0
04-16-2002,1045,6208,6213,6200,6210,125,0
04-16-2002,1050,6210,6215,6206,6208,41,0
04-16-2002,1055,6210,6210,6201,6208,82,0
04-16-2002,1100,6208,6220,6208,6215,55,0
04-16-2002,1105,6218,6220,6213,6213,28,0
04-16-2002,1110,6213,6217,6213,6216,20,0
04-16-2002,1115,6212,6215,6202,6205,38,0
04-16-2002,1120,6205,6210,6205,6210,46,0
04-16-2002,1125,6208,6215,6208,6208,41,0
04-16-2002,1130,6207,6210,6195,6198,150,0
04-16-2002,1135,6196,6196,6180,6190,119,0
04-16-2002,1140,6190,6194,6185,6190,57,0
04-16-2002,1145,6190,6198,6190,6194,47,0
04-16-2002,1150,6194,6194,6191,6194,49,0
04-16-2002,1155,6190,6195,6189,6195,41,0
04-16-2002,1200,6196,6200,6195,6200,41,0
04-16-2002,1205,6200,6210,6200,6210,33,0
04-16-2002,1210,6210,6214,6206,6206,38,0
04-16-2002,1215,6206,6209,6204,6206,31,0
04-16-2002,1220,6206,6206,6198,6198,55,0
04-16-2002,1225,6198,6207,6191,6200,61,0
04-16-2002,1230,6210,6210,6200,6201,17,0
04-16-2002,1235,6201,6218,6201,6218,61,0
04-16-2002,1240,6217,6217,6210,6215,37,0
04-16-2002,1245,6217,6218,6213,6214,47,0
04-16-2002,1250,6213,6220,6213,6214,69,0
04-16-2002,1255,6218,6218,6210,6218,29,0
04-16-2002,1300,6218,6235,6218,6235,142,0
04-16-2002,1305,6235,6236,6228,6228,103,0
04-16-2002,1310,6223,6235,6222,6234,67,0
04-16-2002,1315,6231,6235,6231,6233,65,0
04-16-2002,1320,6233,6234,6227,6230,76,0
04-16-2002,1325,6235,6246,6234,6246,274,0
04-16-2002,1330,6248,6249,6235,6243,211,0
04-16-2002,1335,6235,6240,6232,6233,107,0
04-16-2002,1340,6235,6239,6233,6238,131,0
04-16-2002,1345,6238,6238,6231,6231,202,0
04-17-2002,0850,6385,6385,6330,6340,310,0
04-17-2002,0855,6341,6353,6340,6352,125,0
04-17-2002,0900,6352,6353,6345,6350,101,0
04-17-2002,0905,6350,6363,6350,6363,179,0
04-17-2002,0910,6363,6364,6355,6362,155,0
04-17-2002,0915,6361,6368,6361,6362,128,0
04-17-2002,0920,6369,6382,6365,6375,180,0
04-17-2002,0925,6375,6380,6360,6362,94,0
04-17-2002,0930,6361,6361,6356,6357,88,0
04-17-2002,0935,6357,6361,6355,6360,134,0
04-17-2002,0940,6360,6360,6354,6354,67,0
04-17-2002,0945,6357,6360,6352,6359,41,0
04-17-2002,0950,6355,6360,6355,6360,38,0
04-17-2002,0955,6357,6369,6356,6368,44,0
04-17-2002,1000,6369,6370,6356,6356,66,0
04-17-2002,1005,6356,6365,6355,6364,73,0
04-17-2002,1010,6364,6368,6360,6360,44,0
04-17-2002,1015,6360,6362,6352,6352,74,0
04-17-2002,1020,6354,6358,6341,6341,90,0
04-17-2002,1025,6341,6341,6328,6329,101,0
04-17-2002,1030,6328,6337,6328,6332,77,0
04-17-2002,1035,6332,6338,6332,6337,46,0
04-17-2002,1040,6336,6343,6335,6338,37,0
04-17-2002,1045,6337,6339,6333,6339,27,0
04-17-2002,1050,6340,6344,6340,6344,19,0
04-17-2002,1055,6346,6347,6340,6341,24,0
04-17-2002,1100,6345,6346,6341,6341,31,0
04-17-2002,1105,6347,6347,6343,6347,9,0
04-17-2002,1110,6345,6350,6345,6350,18,0
04-17-2002,1115,6352,6358,6350,6358,17,0
04-17-2002,1120,6356,6365,6355,6365,34,0
04-17-2002,1125,6367,6370,6362,6362,22,0
04-17-2002,1130,6361,6370,6361,6361,13,0
04-17-2002,1135,6361,6361,6356,6356,22,0
04-17-2002,1140,6360,6360,6355,6360,10,0
04-17-2002,1145,6361,6366,6360,6365,17,0
04-17-2002,1150,6365,6375,6365,6375,57,0
04-17-2002,1155,6375,6375,6360,6361,32,0
04-17-2002,1200,6360,6373,6360,6370,37,0
04-17-2002,1205,6370,6370,6361,6364,17,0
04-17-2002,1210,6363,6368,6363,6366,15,0
04-17-2002,1215,6369,6372,6364,6372,37,0
04-17-2002,1220,6372,6378,6367,6378,75,0
04-17-2002,1225,6379,6386,6379,6386,111,0
04-17-2002,1230,6388,6390,6382,6389,71,0
04-17-2002,1235,6389,6398,6385,6394,124,0
04-17-2002,1240,6396,6397,6388,6390,58,0
04-17-2002,1245,6388,6392,6387,6390,30,0
04-17-2002,1250,6390,6395,6388,6394,42,0
04-17-2002,1255,6390,6392,6385,6385,62,0
04-17-2002,1300,6381,6386,6370,6370,58,0
04-17-2002,1305,6375,6375,6358,6358,106,0
04-17-2002,1310,6358,6390,6357,6387,67,0
04-17-2002,1315,6387,6387,6373,6380,56,0
04-17-2002,1320,6385,6386,6376,6386,128,0
04-17-2002,1325,6385,6399,6382,6399,171,0
04-17-2002,1330,6399,6412,6398,6400,269,0
04-17-2002,1335,6400,6400,6392,6394,185,0
04-17-2002,1340,6395,6408,6394,6408,297,0
04-17-2002,1345,6409,6450,6409,6450,319,0
04-18-2002,0850,6360,6360,6353,6354,195,0
04-18-2002,0855,6355,6359,6352,6359,119,0
04-18-2002,0900,6359,6375,6359,6373,234,0
04-18-2002,0905,6375,6375,6360,6365,288,0
04-18-2002,0910,6361,6368,6357,6368,337,0
04-18-2002,0915,6365,6365,6340,6341,412,0
04-18-2002,0920,6342,6351,6330,6340,465,0
04-18-2002,0925,6339,6341,6333,6338,239,0
04-18-2002,0930,6338,6348,6338,6345,245,0
04-18-2002,0935,6345,6357,6343,6355,256,0
04-18-2002,0940,6351,6359,6350,6358,155,0
04-18-2002,0945,6358,6358,6352,6353,142,0
04-18-2002,0950,6352,6362,6352,6356,293,0
04-18-2002,0955,6355,6355,6343,6344,151,0
04-18-2002,1000,6344,6352,6344,6351,91,0
04-18-2002,1005,6354,6360,6352,6360,94,0
04-18-2002,1010,6360,6370,6359,6370,323,0
04-18-2002,1015,6368,6372,6365,6372,153,0
04-18-2002,1020,6371,6375,6362,6364,240,0
04-18-2002,1025,6361,6364,6352,6352,147,0
04-18-2002,1030,6355,6356,6351,6351,135,0
04-18-2002,1035,6351,6355,6350,6354,92,0
04-18-2002,1040,6355,6355,6351,6351,78,0
04-18-2002,1045,6351,6360,6350,6350,111,0
04-18-2002,1050,6350,6355,6345,6350,165,0
04-18-2002,1055,6355,6358,6350,6354,64,0
04-18-2002,1100,6353,6353,6345,6348,83,0
04-18-2002,1105,6348,6354,6347,6354,70,0
04-18-2002,1110,6354,6355,6343,6343,179,0
04-18-2002,1115,6343,6345,6338,6338,137,0
04-18-2002,1120,6336,6345,6331,6342,206,0
04-18-2002,1125,6345,6350,6343,6350,72,0
04-18-2002,1130,6350,6354,6350,6353,81,0
04-18-2002,1135,6354,6355,6352,6354,106,0
04-18-2002,1140,6356,6358,6352,6358,54,0
04-18-2002,1145,6357,6359,6352,6358,57,0
04-18-2002,1150,6354,6358,6354,6356,45,0
04-18-2002,1155,6355,6357,6352,6353,50,0
04-18-2002,1200,6352,6358,6350,6358,75,0
04-18-2002,1205,6355,6358,6350,6350,74,0
04-18-2002,1210,6350,6350,6345,6345,67,0
04-18-2002,1215,6346,6350,6342,6350,60,0
04-18-2002,1220,6344,6349,6344,6348,33,0
04-18-2002,1225,6346,6358,6346,6358,71,0
04-18-2002,1230,6359,6370,6359,6370,392,0
04-18-2002,1235,6370,6373,6361,6366,156,0
04-18-2002,1240,6366,6366,6361,6361,70,0
04-18-2002,1245,6361,6361,6358,6360,81,0
04-18-2002,1250,6360,6362,6357,6358,22,0
04-18-2002,1255,6358,6358,6350,6350,111,0
04-18-2002,1300,6350,6351,6344,6344,188,0
04-18-2002,1305,6344,6347,6337,6347,175,0
04-18-2002,1310,6345,6358,6345,6355,92,0
04-18-2002,1315,6355,6355,6350,6352,52,0
04-18-2002,1320,6355,6365,6355,6356,188,0
04-18-2002,1325,6356,6356,6345,6345,165,0
04-18-2002,1330,6345,6355,6343,6351,169,0
04-18-2002,1335,6351,6360,6350,6355,149,0
04-18-2002,1340,6356,6360,6352,6360,173,0
04-18-2002,1345,6360,6360,6360,6360,216,0
04-19-2002,0850,6341,6345,6334,6340,213,0
04-19-2002,0855,6340,6341,6337,6339,97,0
04-19-2002,0900,6341,6345,6339,6345,86,0
04-19-2002,0905,6345,6350,6340,6350,158,0
04-19-2002,0910,6350,6352,6344,6350,173,0
04-19-2002,0915,6355,6355,6345,6345,169,0
04-19-2002,0920,6345,6359,6344,6358,255,0
04-19-2002,0925,6358,6365,6353,6353,266,0
04-19-2002,0930,6354,6360,6351,6351,86,0
04-19-2002,0935,6353,6360,6351,6360,83,0
04-19-2002,0940,6360,6360,6347,6354,82,0
04-19-2002,0945,6354,6354,6346,6350,70,0
04-19-2002,0950,6350,6359,6350,6359,99,0
04-19-2002,0955,6357,6360,6353,6354,134,0
04-19-2002,1000,6360,6360,6350,6350,142,0
04-19-2002,1005,6350,6352,6345,6345,121,0
04-19-2002,1010,6345,6345,6341,6341,142,0
04-19-2002,1015,6340,6342,6337,6339,172,0
04-19-2002,1020,6339,6342,6331,6335,373,0
04-19-2002,1025,6335,6340,6335,6338,95,0
04-19-2002,1030,6338,6346,6336,6342,107,0
04-19-2002,1035,6340,6344,6339,6340,76,0
04-19-2002,1040,6340,6355,6340,6353,125,0
04-19-2002,1045,6350,6354,6345,6348,117,0
04-19-2002,1050,6350,6354,6348,6349,78,0
04-19-2002,1055,6349,6354,6347,6352,108,0
04-19-2002,1100,6352,6355,6348,6355,135,0
04-19-2002,1105,6352,6355,6351,6355,59,0
04-19-2002,1110,6357,6365,6354,6360,256,0
04-19-2002,1115,6360,6367,6360,6365,170,0
04-19-2002,1120,6365,6365,6361,6364,113,0
04-19-2002,1125,6364,6365,6356,6360,168,0
04-19-2002,1130,6360,6370,6358,6370,272,0
04-19-2002,1135,6372,6385,6372,6382,538,0
04-19-2002,1140,6382,6390,6382,6382,364,0
04-19-2002,1145,6382,6382,6377,6380,197,0
04-19-2002,1150,6380,6386,6380,6386,168,0
04-19-2002,1155,6385,6385,6379,6380,97,0
04-19-2002,1200,6380,6385,6379,6380,93,0
04-19-2002,1205,6380,6385,6379,6384,82,0
04-19-2002,1210,6385,6393,6385,6388,249,0
04-19-2002,1215,6389,6390,6382,6385,68,0
04-19-2002,1220,6386,6386,6379,6380,107,0
04-19-2002,1225,6379,6380,6376,6378,80,0
04-19-2002,1230,6377,6378,6367,6371,204,0
04-19-2002,1235,6371,6371,6361,6361,260,0
04-19-2002,1240,6363,6366,6362,6365,128,0
04-19-2002,1245,6365,6368,6363,6365,127,0
04-19-2002,1250,6364,6365,6355,6363,230,0
04-19-2002,1255,6365,6370,6360,6368,143,0
04-19-2002,1300,6369,6375,6368,6373,90,0
04-19-2002,1305,6372,6375,6372,6374,107,0
04-19-2002,1310,6375,6378,6370,6376,102,0
04-19-2002,1315,6376,6376,6370,6373,61,0
04-19-2002,1320,6374,6393,6374,6391,347,0
04-19-2002,1325,6393,6393,6387,6393,197,0
04-19-2002,1330,6394,6398,6393,6395,300,0
04-19-2002,1335,6395,6407,6395,6407,370,0
04-19-2002,1340,6404,6405,6399,6400,245,0
04-19-2002,1345,6400,6400,6398,6398,272,0
04-22-2002,0850,6408,6409,6380,6390,125,0
04-22-2002,0855,6390,6405,6390,6405,72,0
04-22-2002,0900,6406,6410,6404,6408,99,0
04-22-2002,0905,6408,6408,6387,6393,320,0
04-22-2002,0910,6391,6395,6388,6394,159,0
04-22-2002,0915,6392,6407,6390,6399,157,0
04-22-2002,0920,6397,6402,6388,6389,126,0
04-22-2002,0925,6388,6391,6385,6386,188,0
04-22-2002,0930,6382,6392,6381,6390,102,0
04-22-2002,0935,6388,6395,6386,6386,90,0
04-22-2002,0940,6386,6395,6385,6395,79,0
04-22-2002,0945,6395,6408,6390,6406,157,0
04-22-2002,0950,6408,6408,6397,6400,155,0
04-22-2002,0955,6400,6407,6397,6407,69,0
04-22-2002,1000,6405,6405,6398,6405,94,0
04-22-2002,1005,6405,6408,6402,6406,93,0
04-22-2002,1010,6409,6410,6399,6399,126,0
04-22-2002,1015,6399,6399,6390,6391,163,0
04-22-2002,1020,6390,6394,6382,6382,252,0
04-22-2002,1025,6381,6381,6365,6368,373,0
04-22-2002,1030,6368,6373,6361,6361,250,0
04-22-2002,1035,6361,6366,6356,6362,225,0
04-22-2002,1040,6368,6377,6364,6371,125,0
04-22-2002,1045,6376,6378,6371,6375,88,0
04-22-2002,1050,6375,6377,6373,6373,99,0
04-22-2002,1055,6372,6373,6360,6373,176,0
04-22-2002,1100,6370,6378,6370,6378,70,0
04-22-2002,1105,6375,6378,6374,6378,40,0
04-22-2002,1110,6377,6380,6375,6380,77,0
04-22-2002,1115,6380,6382,6377,6381,101,0
04-22-2002,1120,6383,6383,6378,6379,100,0
04-22-2002,1125,6377,6379,6372,6375,50,0
04-22-2002,1130,6375,6376,6372,6375,42,0
04-22-2002,1135,6376,6388,6376,6388,102,0
04-22-2002,1140,6385,6390,6381,6388,108,0
04-22-2002,1145,6388,6390,6380,6383,57,0
04-22-2002,1150,6383,6387,6383,6387,46,0
04-22-2002,1155,6388,6395,6387,6387,184,0
04-22-2002,1200,6386,6390,6381,6382,89,0
04-22-2002,1205,6380,6381,6371,6373,126,0
04-22-2002,1210,6373,6378,6372,6374,41,0
04-22-2002,1215,6375,6378,6373,6373,28,0
04-22-2002,1220,6371,6372,6365,6367,158,0
04-22-2002,1225,6368,6381,6368,6380,69,0
04-22-2002,1230,6379,6382,6376,6382,38,0
04-22-2002,1235,6382,6384,6375,6380,46,0
04-22-2002,1240,6382,6395,6380,6390,150,0
04-22-2002,1245,6390,6390,6386,6387,50,0
04-22-2002,1250,6387,6390,6376,6376,123,0
04-22-2002,1255,6375,6390,6375,6383,65,0
04-22-2002,1300,6383,6388,6382,6386,29,0
04-22-2002,1305,6385,6393,6384,6389,82,0
04-22-2002,1310,6390,6393,6388,6389,103,0
04-22-2002,1315,6388,6393,6382,6393,97,0
04-22-2002,1320,6393,6395,6386,6386,131,0
04-22-2002,1325,6390,6390,6385,6385,92,0
04-22-2002,1330,6385,6400,6382,6400,211,0
04-22-2002,1335,6400,6404,6400,6402,270,0
04-22-2002,1340,6402,6404,6400,6404,298,0
04-22-2002,1345,6403,6410,6403,6410,336,0
04-23-2002,0850,6379,6379,6371,6373,208,0
04-23-2002,0855,6374,6377,6374,6376,62,0
04-23-2002,0900,6378,6379,6374,6379,131,0
04-23-2002,0905,6379,6380,6374,6379,123,0
04-23-2002,0910,6379,6385,6376,6376,133,0
04-23-2002,0915,6375,6385,6375,6385,101,0
04-23-2002,0920,6385,6388,6382,6388,106,0
04-23-2002,0925,6389,6389,6378,6378,95,0
04-23-2002,0930,6378,6378,6355,6357,456,0
04-23-2002,0935,6355,6355,6335,6337,829,0
04-23-2002,0940,6335,6348,6335,6345,386,0
04-23-2002,0945,6343,6346,6340,6344,326,0
04-23-2002,0950,6344,6347,6340,6347,211,0
04-23-2002,0955,6345,6345,6338,6338,211,0
04-23-2002,1000,6339,6340,6335,6335,203,0
04-23-2002,1005,6335,6335,6315,6323,632,0
04-23-2002,1010,6323,6329,6319,6323,333,0
04-23-2002,1015,6324,6331,6324,6330,238,0
04-23-2002,1020,6331,6339,6329,6339,154,0
04-23-2002,1025,6336,6344,6335,6344,151,0
04-23-2002,1030,6344,6344,6333,6335,131,0
04-23-2002,1035,6336,6338,6334,6335,75,0
04-23-2002,1040,6333,6335,6330,6332,73,0
04-23-2002,1045,6331,6332,6325,6331,207,0
04-23-2002,1050,6332,6341,6330,6338,135,0
04-23-2002,1055,6338,6342,6330,6342,123,0
04-23-2002,1100,6343,6349,6342,6342,175,0
04-23-2002,1105,6344,6348,6340,6340,123,0
04-23-2002,1110,6343,6344,6340,6342,85,0
04-23-2002,1115,6342,6351,6342,6349,180,0
04-23-2002,1120,6349,6352,6338,6338,115,0
04-23-2002,1125,6336,6340,6336,6340,60,0
04-23-2002,1130,6340,6340,6332,6332,75,0
04-23-2002,1135,6332,6334,6330,6330,150,0
04-23-2002,1140,6330,6334,6328,6333,140,0
04-23-2002,1145,6332,6339,6332,6338,65,0
04-23-2002,1150,6338,6340,6337,6340,64,0
04-23-2002,1155,6340,6340,6335,6335,75,0
04-23-2002,1200,6335,6339,6332,6333,60,0
04-23-2002,1205,6335,6335,6327,6327,178,0
04-23-2002,1210,6326,6335,6323,6335,208,0
04-23-2002,1215,6335,6337,6326,6330,102,0
04-23-2002,1220,6332,6338,6330,6337,43,0
04-23-2002,1225,6334,6338,6330,6336,69,0
04-23-2002,1230,6336,6348,6333,6348,127,0
04-23-2002,1235,6348,6348,6341,6343,116,0
04-23-2002,1240,6341,6346,6341,6343,82,0
04-23-2002,1245,6345,6347,6341,6347,76,0
04-23-2002,1250,6345,6345,6332,6341,94,0
04-23-2002,1255,6340,6343,6336,6343,28,0
04-23-2002,1300,6340,6343,6337,6339,42,0
04-23-2002,1305,6337,6339,6330,6330,146,0
04-23-2002,1310,6329,6329,6322,6329,278,0
04-23-2002,1315,6328,6332,6322,6325,133,0
04-23-2002,1320,6324,6334,6324,6326,132,0
04-23-2002,1325,6330,6336,6325,6333,135,0
04-23-2002,1330,6331,6337,6331,6337,84,0
04-23-2002,1335,6338,6338,6333,6336,196,0
04-23-2002,1340,6337,6340,6335,6340,193,0
04-23-2002,1345,6345,6345,6345,6345,298,0
04-24-2002,0850,6318,6340,6318,6337,169,0
04-24-2002,0855,6340,6343,6336,6339,117,0
04-24-2002,0900,6338,6338,6332,6334,102,0
04-24-2002,0905,6333,6345,6333,6342,126,0
04-24-2002,0910,6340,6342,6328,6328,177,0
04-24-2002,0915,6328,6331,6325,6331,173,0
04-24-2002,0920,6331,6341,6326,6341,147,0
04-24-2002,0925,6341,6348,6341,6344,145,0
04-24-2002,0930,6344,6344,6337,6343,92,0
04-24-2002,0935,6343,6360,6343,6355,295,0
04-24-2002,0940,6358,6358,6352,6352,125,0
04-24-2002,0945,6351,6352,6343,6350,111,0
04-24-2002,0950,6352,6370,6352,6365,365,0
04-24-2002,0955,6366,6395,6366,6395,787,0
04-24-2002,1000,6395,6410,6389,6410,648,0
04-24-2002,1005,6410,6414,6401,6405,697,0
04-24-2002,1010,6405,6407,6401,6402,357,0
04-24-2002,1015,6401,6405,6399,6405,316,0
04-24-2002,1020,6406,6409,6404,6408,210,0
04-24-2002,1025,6408,6410,6399,6399,182,0
04-24-2002,1030,6398,6405,6394,6405,240,0
04-24-2002,1035,6407,6410,6402,6402,250,0
04-24-2002,1040,6401,6405,6396,6398,112,0
04-24-2002,1045,6398,6407,6397,6404,126,0
04-24-2002,1050,6404,6407,6401,6404,94,0
04-24-2002,1055,6404,6406,6400,6400,147,0
04-24-2002,1100,6401,6404,6395,6395,107,0
04-24-2002,1105,6395,6400,6395,6398,89,0
04-24-2002,1110,6400,6402,6398,6400,84,0
04-24-2002,1115,6400,6415,6400,6415,380,0
04-24-2002,1120,6417,6421,6417,6418,472,0
04-24-2002,1125,6418,6420,6411,6412,142,0
04-24-2002,1130,6412,6417,6410,6415,124,0
04-24-2002,1135,6414,6415,6410,6411,53,0
04-24-2002,1140,6414,6414,6406,6406,78,0
04-24-2002,1145,6408,6414,6406,6407,71,0
04-24-2002,1150,6409,6418,6407,6416,147,0
04-24-2002,1155,6416,6416,6408,6408,49,0
04-24-2002,1200,6410,6412,6396,6396,146,0
04-24-2002,1205,6395,6401,6395,6397,113,0
04-24-2002,1210,6398,6398,6385,6386,282,0
04-24-2002,1215,6390,6394,6386,6393,79,0
04-24-2002,1220,6393,6393,6390,6393,80,0
04-24-2002,1225,6393,6395,6391,6391,88,0
04-24-2002,1230,6390,6393,6383,6391,231,0
04-24-2002,1235,6395,6395,6386,6391,97,0
04-24-2002,1240,6391,6395,6391,6395,77,0
04-24-2002,1245,6395,6395,6386,6393,76,0
04-24-2002,1250,6394,6395,6386,6393,49,0
04-24-2002,1255,6394,6405,6394,6403,165,0
04-24-2002,1300,6403,6417,6403,6417,442,0
04-24-2002,1305,6418,6420,6415,6416,318,0
04-24-2002,1310,6416,6423,6415,6415,266,0
04-24-2002,1315,6416,6420,6412,6418,122,0
04-24-2002,1320,6418,6419,6411,6417,134,0
04-24-2002,1325,6417,6418,6402,6402,248,0
04-24-2002,1330,6402,6415,6402,6415,150,0
04-24-2002,1335,6415,6420,6415,6418,279,0
04-24-2002,1340,6418,6422,6418,6421,314,0
04-24-2002,1345,6422,6422,6420,6420,423,0
04-25-2002,0850,6387,6387,6371,6371,538,0
04-25-2002,0855,6371,6371,6362,6369,354,0
04-25-2002,0900,6370,6370,6361,6361,283,0
04-25-2002,0905,6361,6374,6356,6374,400,0
04-25-2002,0910,6374,6377,6374,6376,435,0
04-25-2002,0915,6377,6379,6363,6363,402,0
04-25-2002,0920,6364,6364,6351,6352,472,0
04-25-2002,0925,6350,6350,6338,6344,753,0
04-25-2002,0930,6345,6350,6344,6347,265,0
04-25-2002,0935,6348,6349,6343,6347,208,0
04-25-2002,0940,6347,6359,6347,6359,193,0
04-25-2002,0945,6360,6365,6353,6364,166,0
04-25-2002,0950,6360,6369,6358,6366,156,0
04-25-2002,0955,6361,6366,6356,6360,139,0
04-25-2002,1000,6364,6364,6353,6353,107,0
04-25-2002,1005,6352,6360,6352,6357,93,0
04-25-2002,1010,6359,6365,6355,6364,102,0
04-25-2002,1015,6364,6364,6360,6363,68,0
04-25-2002,1020,6360,6370,6360,6370,151,0
04-25-2002,1025,6371,6378,6366,6370,179,0
04-25-2002,1030,6370,6374,6368,6373,77,0
04-25-2002,1035,6373,6375,6369,6369,94,0
04-25-2002,1040,6369,6379,6369,6378,151,0
04-25-2002,1045,6378,6379,6370,6370,115,0
04-25-2002,1050,6369,6369,6360,6360,154,0
04-25-2002,1055,6360,6362,6354,6355,177,0
04-25-2002,1100,6356,6368,6355,6363,168,0
04-25-2002,1105,6365,6365,6355,6356,150,0
04-25-2002,1110,6355,6358,6354,6357,228,0
04-25-2002,1115,6357,6357,6341,6341,381,0
04-25-2002,1120,6343,6349,6333,6333,434,0
04-25-2002,1125,6330,6330,6302,6302,896,0
04-25-2002,1130,6305,6328,6303,6314,461,0
04-25-2002,1135,6315,6326,6315,6320,393,0
04-25-2002,1140,6320,6326,6318,6320,219,0
04-25-2002,1145,6321,6321,6315,6316,231,0
04-25-2002,1150,6317,6326,6316,6317,120,0
04-25-2002,1155,6320,6325,6315,6322,202,0
04-25-2002,1200,6326,6339,6322,6337,228,0
04-25-2002,1205,6337,6340,6330,6330,240,0
04-25-2002,1210,6329,6335,6324,6324,120,0
04-25-2002,1215,6322,6322,6315,6320,221,0
04-25-2002,1220,6317,6325,6317,6323,142,0
04-25-2002,1225,6323,6324,6320,6321,152,0
04-25-2002,1230,6321,6327,6321,6327,109,0
04-25-2002,1235,6329,6335,6328,6330,138,0
04-25-2002,1240,6330,6330,6323,6326,53,0
04-25-2002,1245,6323,6330,6323,6329,72,0
04-25-2002,1250,6330,6331,6320,6322,175,0
04-25-2002,1255,6322,6324,6312,6312,233,0
04-25-2002,1300,6311,6329,6310,6318,267,0
04-25-2002,1305,6318,6332,6318,6331,123,0
04-25-2002,1310,6331,6343,6331,6336,194,0
04-25-2002,1315,6337,6339,6333,6335,69,0
04-25-2002,1320,6336,6337,6331,6331,67,0
04-25-2002,1325,6330,6330,6323,6325,133,0
04-25-2002,1330,6323,6325,6316,6325,223,0
04-25-2002,1335,6325,6325,6321,6322,98,0
04-25-2002,1340,6322,6324,6316,6316,297,0
04-25-2002,1345,6320,6320,6318,6318,431,0
04-26-2002,0850,6309,6318,6298,6318,253,0
04-26-2002,0855,6320,6328,6316,6320,129,0
04-26-2002,0900,6324,6324,6314,6316,91,0
04-26-2002,0905,6318,6320,6308,6308,175,0
04-26-2002,0910,6306,6308,6288,6288,459,0
04-26-2002,0915,6286,6299,6286,6297,364,0
04-26-2002,0920,6296,6304,6295,6304,234,0
04-26-2002,0925,6304,6304,6290,6294,215,0
04-26-2002,0930,6295,6296,6290,6295,129,0
04-26-2002,0935,6295,6295,6285,6290,192,0
04-26-2002,0940,6290,6295,6289,6293,144,0
04-26-2002,0945,6294,6300,6294,6300,112,0
04-26-2002,0950,6301,6305,6301,6303,163,0
04-26-2002,0955,6300,6303,6292,6296,113,0
04-26-2002,1000,6296,6296,6290,6295,87,0
04-26-2002,1005,6296,6298,6293,6295,51,0
04-26-2002,1010,6295,6300,6294,6300,107,0
04-26-2002,1015,6300,6301,6295,6296,75,0
04-26-2002,1020,6295,6296,6281,6281,272,0
04-26-2002,1025,6281,6283,6278,6278,244,0
04-26-2002,1030,6278,6280,6270,6270,307,0
04-26-2002,1035,6271,6275,6270,6270,184,0
04-26-2002,1040,6270,6276,6266,6275,171,0
04-26-2002,1045,6276,6276,6272,6276,102,0
04-26-2002,1050,6276,6278,6268,6268,149,0
04-26-2002,1055,6268,6274,6268,6272,114,0
04-26-2002,1100,6270,6272,6266,6266,132,0
04-26-2002,1105,6266,6273,6262,6270,168,0
04-26-2002,1110,6271,6277,6270,6273,78,0
04-26-2002,1115,6274,6276,6270,6275,91,0
04-26-2002,1120,6276,6279,6272,6278,81,0
04-26-2002,1125,6280,6285,6280,6282,142,0
04-26-2002,1130,6284,6284,6277,6277,76,0
04-26-2002,1135,6277,6280,6276,6277,78,0
04-26-2002,1140,6281,6281,6276,6277,62,0
04-26-2002,1145,6275,6279,6273,6273,63,0
04-26-2002,1150,6273,6276,6272,6275,64,0
04-26-2002,1155,6274,6283,6274,6282,47,0
04-26-2002,1200,6282,6285,6278,6278,62,0
04-26-2002,1205,6279,6286,6279,6285,37,0
04-26-2002,1210,6288,6288,6276,6276,83,0
04-26-2002,1215,6276,6276,6272,6272,94,0
04-26-2002,1220,6272,6275,6265,6270,234,0
04-26-2002,1225,6272,6272,6265,6268,82,0
04-26-2002,1230,6270,6270,6263,6267,148,0
04-26-2002,1235,6268,6279,6268,6270,161,0
04-26-2002,1240,6270,6275,6268,6274,106,0
04-26-2002,1245,6274,6277,6270,6276,143,0
04-26-2002,1250,6277,6279,6270,6275,158,0
04-26-2002,1255,6272,6281,6272,6280,63,0
04-26-2002,1300,6282,6288,6280,6283,238,0
04-26-2002,1305,6284,6293,6282,6290,225,0
04-26-2002,1310,6289,6290,6286,6287,113,0
04-26-2002,1315,6290,6290,6287,6288,145,0
04-26-2002,1320,6288,6290,6283,6283,111,0
04-26-2002,1325,6283,6288,6283,6288,134,0
04-26-2002,1330,6288,6293,6283,6293,236,0
04-26-2002,1335,6294,6300,6291,6300,280,0
04-26-2002,1340,6298,6309,6298,6309,332,0
04-26-2002,1345,6308,6308,6308,6308,259,0
04-29-2002,0850,6251,6258,6243,6243,544,0
04-29-2002,0855,6245,6245,6236,6242,375,0
04-29-2002,0900,6241,6242,6236,6237,263,0
04-29-2002,0905,6237,6244,6235,6244,401,0
04-29-2002,0910,6245,6246,6237,6237,274,0
04-29-2002,0915,6237,6242,6235,6235,262,0
04-29-2002,0920,6233,6233,6221,6227,329,0
04-29-2002,0925,6227,6236,6226,6233,186,0
04-29-2002,0930,6233,6233,6227,6227,170,0
04-29-2002,0935,6226,6228,6215,6221,291,0
04-29-2002,0940,6221,6228,6220,6227,121,0
04-29-2002,0945,6228,6234,6220,6234,264,0
04-29-2002,0950,6233,6234,6232,6234,184,0
04-29-2002,0955,6235,6240,6225,6226,162,0
04-29-2002,1000,6226,6234,6225,6228,114,0
04-29-2002,1005,6226,6232,6225,6231,60,0
04-29-2002,1010,6233,6234,6230,6232,52,0
04-29-2002,1015,6230,6232,6222,6228,95,0
04-29-2002,1020,6227,6234,6227,6233,50,0
04-29-2002,1025,6231,6237,6230,6237,69,0
04-29-2002,1030,6236,6238,6236,6238,87,0
04-29-2002,1035,6238,6238,6233,6235,118,0
04-29-2002,1040,6235,6236,6230,6231,63,0
04-29-2002,1045,6232,6232,6226,6227,61,0
04-29-2002,1050,6226,6226,6216,6220,274,0
04-29-2002,1055,6220,6220,6214,6214,221,0
04-29-2002,1100,6214,6220,6212,6217,239,0
04-29-2002,1105,6217,6220,6214,6220,114,0
04-29-2002,1110,6218,6220,6213,6213,155,0
04-29-2002,1115,6213,6213,6206,6206,200,0
04-29-2002,1120,6206,6210,6205,6208,131,0
04-29-2002,1125,6208,6208,6193,6195,438,0
04-29-2002,1130,6196,6204,6191,6191,289,0
04-29-2002,1135,6191,6192,6184,6192,358,0
04-29-2002,1140,6190,6194,6187,6194,151,0
04-29-2002,1145,6194,6197,6191,6195,97,0
04-29-2002,1150,6195,6198,6194,6195,60,0
04-29-2002,1155,6194,6197,6192,6192,68,0
04-29-2002,1200,6193,6201,6191,6195,109,0
04-29-2002,1205,6196,6200,6193,6200,81,0
04-29-2002,1210,6200,6203,6200,6201,77,0
04-29-2002,1215,6202,6202,6197,6198,84,0
04-29-2002,1220,6199,6199,6195,6198,69,0
04-29-2002,1225,6198,6198,6194,6195,82,0
04-29-2002,1230,6195,6199,6194,6194,58,0
04-29-2002,1235,6198,6198,6195,6197,47,0
04-29-2002,1240,6197,6197,6190,6190,93,0
04-29-2002,1245,6190,6192,6182,6182,151,0
04-29-2002,1250,6181,6181,6172,6178,381,0
04-29-2002,1255,6178,6195,6178,6195,125,0
04-29-2002,1300,6195,6216,6193,6210,176,0
04-29-2002,1305,6210,6215,6206,6206,207,0
04-29-2002,1310,6205,6206,6198,6200,171,0
04-29-2002,1315,6200,6203,6195,6195,153,0
04-29-2002,1320,6195,6195,6188,6193,144,0
04-29-2002,1325,6193,6193,6184,6184,119,0
04-29-2002,1330,6184,6200,6181,6200,380,0
04-29-2002,1335,6200,6200,6185,6186,398,0
04-29-2002,1340,6186,6187,6173,6177,566,0
04-29-2002,1345,6172,6172,6172,6172,407,0
04-30-2002,0850,6172,6187,6172,6185,217,0
04-30-2002,0855,6186,6191,6182,6191,139,0
04-30-2002,0900,6192,6196,6190,6191,182,0
04-30-2002,0905,6192,6192,6182,6182,159,0
04-30-2002,0910,6182,6182,6155,6162,339,0
04-30-2002,0915,6160,6172,6160,6170,290,0
04-30-2002,0920,6172,6184,6168,6173,138,0
04-30-2002,0925,6173,6176,6170,6173,103,0
04-30-2002,0930,6174,6178,6173,6174,103,0
04-30-2002,0935,6173,6173,6166,6173,108,0
04-30-2002,0940,6174,6178,6159,6159,269,0
04-30-2002,0945,6156,6162,6150,6150,343,0
04-30-2002,0950,6150,6159,6150,6155,280,0
04-30-2002,0955,6155,6160,6153,6154,120,0
04-30-2002,1000,6155,6156,6138,6141,306,0
04-30-2002,1005,6141,6149,6138,6148,221,0
04-30-2002,1010,6149,6149,6133,6133,180,0
04-30-2002,1015,6132,6132,6118,6120,469,0
04-30-2002,1020,6113,6120,6108,6115,368,0
04-30-2002,1025,6119,6126,6113,6124,169,0
04-30-2002,1030,6124,6127,6112,6118,209,0
04-30-2002,1035,6118,6128,6116,6126,142,0
04-30-2002,1040,6127,6129,6125,6129,112,0
04-30-2002,1045,6130,6133,6129,6130,167,0
04-30-2002,1050,6130,6130,6126,6127,78,0
04-30-2002,1055,6129,6131,6128,6128,72,0
04-30-2002,1100,6128,6128,6118,6124,170,0
04-30-2002,1105,6124,6126,6122,6123,121,0
04-30-2002,1110,6124,6124,6121,6121,88,0
04-30-2002,1115,6120,6123,6115,6116,94,0
04-30-2002,1120,6116,6123,6115,6115,60,0
04-30-2002,1125,6114,6120,6112,6120,85,0
04-30-2002,1130,6120,6120,6111,6115,127,0
04-30-2002,1135,6115,6119,6114,6115,80,0
04-30-2002,1140,6116,6120,6113,6117,67,0
04-30-2002,1145,6116,6116,6093,6094,372,0
04-30-2002,1150,6096,6108,6096,6102,148,0
04-30-2002,1155,6101,6101,6090,6092,187,0
04-30-2002,1200,6092,6100,6090,6097,121,0
04-30-2002,1205,6098,6103,6095,6100,163,0
04-30-2002,1210,6100,6100,6096,6096,136,0
04-30-2002,1215,6095,6096,6079,6083,233,0
04-30-2002,1220,6084,6100,6083,6092,108,0
04-30-2002,1225,6092,6100,6092,6098,74,0
04-30-2002,1230,6098,6100,6096,6100,79,0
04-30-2002,1235,6099,6099,6090,6092,116,0
04-30-2002,1240,6092,6098,6091,6095,80,0
04-30-2002,1245,6093,6099,6091,6091,106,0
04-30-2002,1250,6090,6090,6075,6076,302,0
04-30-2002,1255,6075,6079,6067,6074,278,0
04-30-2002,1300,6079,6079,6062,6063,249,0
04-30-2002,1305,6068,6069,6056,6056,256,0
04-30-2002,1310,6056,6069,6056,6068,290,0
04-30-2002,1315,6069,6074,6068,6070,198,0
04-30-2002,1320,6068,6080,6068,6080,176,0
04-30-2002,1325,6080,6080,6070,6072,150,0
04-30-2002,1330,6077,6084,6072,6084,167,0
04-30-2002,1335,6083,6085,6079,6081,215,0
04-30-2002,1340,6081,6090,6081,6088,249,0
04-30-2002,1345,6089,6100,6089,6100,362,0
05-02-2002,0850,6117,6134,6117,6128,428,0
05-02-2002,0855,6129,6129,6124,6128,212,0
05-02-2002,0900,6128,6129,6120,6124,216,0
05-02-2002,0905,6123,6124,6092,6092,264,0
05-02-2002,0910,6103,6103,6082,6083,210,0
05-02-2002,0915,6084,6085,6050,6060,396,0
05-02-2002,0920,6067,6067,6015,6021,521,0
05-02-2002,0925,6031,6039,6030,6037,297,0
05-02-2002,0930,6036,6037,6020,6031,303,0
05-02-2002,0935,6030,6031,6024,6024,284,0
05-02-2002,0940,6023,6029,6023,6027,180,0
05-02-2002,0945,6028,6042,6028,6042,222,0
05-02-2002,0950,6043,6043,6031,6031,187,0
05-02-2002,0955,6032,6035,6025,6025,197,0
05-02-2002,1000,6031,6035,6025,6034,118,0
05-02-2002,1005,6035,6038,6034,6036,120,0
05-02-2002,1010,6036,6050,6035,6050,229,0
05-02-2002,1015,6050,6055,6050,6053,229,0
05-02-2002,1020,6054,6063,6054,6063,167,0
05-02-2002,1025,6062,6069,6056,6060,216,0
05-02-2002,1030,6058,6060,6051,6051,172,0
05-02-2002,1035,6051,6057,6050,6055,180,0
05-02-2002,1040,6052,6056,6047,6047,157,0
05-02-2002,1045,6047,6047,6040,6042,153,0
05-02-2002,1050,6043,6044,6038,6043,173,0
05-02-2002,1055,6044,6049,6043,6049,106,0
05-02-2002,1100,6049,6049,6041,6045,104,0
05-02-2002,1105,6045,6053,6044,6053,116,0
05-02-2002,1110,6055,6065,6055,6061,215,0
05-02-2002,1115,6060,6060,6042,6043,122,0
05-02-2002,1120,6043,6046,6042,6046,54,0
05-02-2002,1125,6043,6044,6031,6034,191,0
05-02-2002,1130,6034,6037,6032,6037,85,0
05-02-2002,1135,6036,6038,6032,6032,85,0
05-02-2002,1140,6032,6032,6027,6031,172,0
05-02-2002,1145,6032,6039,6032,6035,81,0
05-02-2002,1150,6034,6034,6027,6032,127,0
05-02-2002,1155,6032,6032,6019,6019,230,0
05-02-2002,1200,6019,6020,6000,6000,543,0
05-02-2002,1205,6003,6004,5993,6000,346,0
05-02-2002,1210,6000,6000,5975,5980,338,0
05-02-2002,1215,5988,5990,5982,5986,182,0
05-02-2002,1220,5985,5990,5983,5990,152,0
05-02-2002,1225,5988,5991,5970,5977,260,0
05-02-2002,1230,5978,5980,5952,5959,303,0
05-02-2002,1235,5957,5964,5931,5937,364,0
05-02-2002,1240,5936,5937,5906,5906,470,0
05-02-2002,1245,5905,5910,5881,5899,638,0
05-02-2002,1250,5897,5908,5896,5907,190,0
05-02-2002,1255,5907,5908,5896,5903,205,0
05-02-2002,1300,5903,5920,5901,5919,210,0
05-02-2002,1305,5917,5920,5915,5916,221,0
05-02-2002,1310,5918,5919,5901,5902,177,0
05-02-2002,1315,5905,5907,5900,5902,281,0
05-02-2002,1320,5901,5901,5862,5862,587,0
05-02-2002,1325,5860,5890,5860,5881,352,0
05-02-2002,1330,5880,5890,5875,5880,292,0
05-02-2002,1335,5880,5880,5875,5879,251,0
05-02-2002,1340,5878,5878,5875,5876,377,0
05-02-2002,1345,5877,5883,5877,5883,412,0
05-03-2002,0850,5841,5850,5830,5831,473,0
05-03-2002,0855,5831,5834,5820,5822,256,0
05-03-2002,0900,5823,5829,5820,5828,271,0
05-03-2002,0905,5829,5833,5825,5833,402,0
05-03-2002,0910,5833,5841,5830,5830,374,0
05-03-2002,0915,5828,5835,5827,5829,309,0
05-03-2002,0920,5829,5833,5812,5812,235,0
05-03-2002,0925,5805,5806,5775,5781,536,0
05-03-2002,0930,5780,5790,5777,5790,377,0
05-03-2002,0935,5790,5794,5785,5791,262,0
05-03-2002,0940,5794,5810,5793,5807,247,0
05-03-2002,0945,5810,5828,5808,5820,199,0
05-03-2002,0950,5820,5820,5802,5804,152,0
05-03-2002,0955,5805,5816,5802,5816,124,0
05-03-2002,1000,5819,5820,5810,5820,175,0
05-03-2002,1005,5824,5838,5824,5838,259,0
05-03-2002,1010,5839,5848,5837,5848,290,0
05-03-2002,1015,5850,5860,5850,5855,259,0
05-03-2002,1020,5855,5867,5854,5863,243,0
05-03-2002,1025,5860,5863,5847,5847,218,0
05-03-2002,1030,5848,5853,5842,5853,182,0
05-03-2002,1035,5852,5855,5843,5846,125,0
05-03-2002,1040,5848,5862,5847,5862,162,0
05-03-2002,1045,5863,5863,5850,5853,101,0
05-03-2002,1050,5855,5873,5853,5869,293,0
05-03-2002,1055,5869,5881,5866,5881,379,0
05-03-2002,1100,5880,5900,5880,5898,595,0
05-03-2002,1105,5895,5895,5888,5891,227,0
05-03-2002,1110,5892,5898,5881,5881,254,0
05-03-2002,1115,5881,5888,5880,5880,204,0
05-03-2002,1120,5878,5880,5865,5874,252,0
05-03-2002,1125,5870,5875,5866,5871,131,0
05-03-2002,1130,5877,5877,5866,5868,139,0
05-03-2002,1135,5868,5870,5860,5865,223,0
05-03-2002,1140,5868,5872,5865,5872,92,0
05-03-2002,1145,5875,5884,5871,5884,176,0
05-03-2002,1150,5881,5884,5872,5884,147,0
05-03-2002,1155,5883,5887,5870,5874,200,0
05-03-2002,1200,5874,5877,5870,5870,111,0
05-03-2002,1205,5869,5869,5853,5855,266,0
05-03-2002,1210,5856,5857,5846,5849,222,0
05-03-2002,1215,5850,5855,5845,5849,213,0
05-03-2002,1220,5848,5854,5848,5850,114,0
05-03-2002,1225,5850,5856,5848,5856,92,0
05-03-2002,1230,5856,5860,5850,5855,66,0
05-03-2002,1235,5857,5858,5846,5855,113,0
05-03-2002,1240,5856,5864,5855,5855,92,0
05-03-2002,1245,5855,5859,5835,5835,228,0
05-03-2002,1250,5835,5842,5831,5839,272,0
05-03-2002,1255,5839,5860,5838,5857,175,0
05-03-2002,1300,5859,5880,5855,5879,407,0
05-03-2002,1305,5879,5909,5878,5905,573,0
05-03-2002,1310,5901,5904,5891,5895,215,0
05-03-2002,1315,5895,5905,5894,5903,268,0
05-03-2002,1320,5902,5906,5895,5906,329,0
05-03-2002,1325,5908,5920,5908,5920,432,0
05-03-2002,1330,5920,5944,5920,5924,672,0
05-03-2002,1335,5923,5923,5916,5920,308,0
05-03-2002,1340,5920,5924,5918,5920,284,0
05-03-2002,1345,5920,5920,5916,5916,338,0
05-06-2002,0850,5827,5827,5812,5823,437,0
05-06-2002,0855,5824,5825,5815,5815,270,0
05-06-2002,0900,5816,5816,5803,5805,260,0
05-06-2002,0905,5802,5814,5794,5803,237,0
05-06-2002,0910,5803,5805,5780,5794,380,0
05-06-2002,0915,5793,5797,5780,5780,322,0
05-06-2002,0920,5780,5790,5775,5775,338,0
05-06-2002,0925,5775,5775,5755,5763,668,0
05-06-2002,0930,5768,5768,5735,5735,573,0
05-06-2002,0935,5736,5763,5736,5762,274,0
05-06-2002,0940,5760,5770,5760,5766,217,0
05-06-2002,0945,5765,5767,5760,5760,121,0
05-06-2002,0950,5760,5765,5755,5765,150,0
05-06-2002,0955,5765,5767,5751,5751,206,0
05-06-2002,1000,5750,5760,5750,5759,178,0
05-06-2002,1005,5752,5760,5752,5758,71,0
05-06-2002,1010,5755,5755,5736,5745,360,0
05-06-2002,1015,5740,5749,5738,5745,130,0
05-06-2002,1020,5742,5755,5742,5753,102,0
05-06-2002,1025,5750,5758,5750,5758,106,0
05-06-2002,1030,5758,5758,5737,5737,149,0
05-06-2002,1035,5743,5743,5700,5703,441,0
05-06-2002,1040,5706,5709,5691,5705,259,0
05-06-2002,1045,5705,5705,5692,5692,186,0
05-06-2002,1050,5694,5701,5690,5690,190,0
05-06-2002,1055,5691,5695,5678,5692,246,0
05-06-2002,1100,5692,5706,5690,5705,148,0
05-06-2002,1105,5706,5706,5695,5700,168,0
05-06-2002,1110,5700,5702,5692,5700,77,0
05-06-2002,1115,5702,5703,5690,5694,113,0
05-06-2002,1120,5698,5699,5684,5684,105,0
05-06-2002,1125,5680,5681,5667,5670,175,0
05-06-2002,1130,5675,5685,5669,5682,123,0
05-06-2002,1135,5682,5685,5656,5661,264,0
05-06-2002,1140,5669,5669,5630,5634,402,0
05-06-2002,1145,5634,5636,5620,5631,388,0
05-06-2002,1150,5626,5632,5615,5615,198,0
05-06-2002,1155,5611,5618,5606,5612,336,0
05-06-2002,1200,5612,5623,5610,5620,159,0
05-06-2002,1205,5622,5627,5616,5622,138,0
05-06-2002,1210,5622,5624,5615,5620,124,0
05-06-2002,1215,5620,5638,5619,5638,137,0
05-06-2002,1220,5636,5636,5615,5615,144,0
05-06-2002,1225,5611,5611,5581,5596,414,0
05-06-2002,1230,5605,5609,5581,5581,207,0
05-06-2002,1235,5580,5581,5558,5559,461,0
05-06-2002,1240,5558,5565,5551,5551,378,0
05-06-2002,1245,5550,5554,5535,5550,384,0
05-06-2002,1250,5550,5556,5542,5554,157,0
05-06-2002,1255,5552,5558,5550,5558,161,0
05-06-2002,1300,5558,5592,5558,5589,263,0
05-06-2002,1305,5589,5599,5581,5599,280,0
05-06-2002,1310,5599,5614,5597,5607,254,0
05-06-2002,1315,5605,5609,5595,5600,187,0
05-06-2002,1320,5602,5617,5602,5615,212,0
05-06-2002,1325,5615,5615,5596,5605,211,0
05-06-2002,1330,5606,5625,5606,5624,283,0
05-06-2002,1335,5621,5635,5620,5635,322,0
05-06-2002,1340,5635,5637,5627,5627,301,0
05-06-2002,1345,5624,5624,5615,5615,276,0
05-07-2002,0850,5541,5545,5520,5523,683,0
05-07-2002,0855,5523,5550,5523,5550,250,0
05-07-2002,0900,5550,5560,5550,5557,218,0
05-07-2002,0905,5580,5619,5562,5606,418,0
05-07-2002,0910,5605,5632,5600,5632,366,0
05-07-2002,0915,5620,5650,5611,5625,412,0
05-07-2002,0920,5627,5627,5613,5613,254,0
05-07-2002,0925,5612,5622,5603,5616,303,0
05-07-2002,0930,5618,5670,5616,5669,437,0
05-07-2002,0935,5653,5669,5653,5661,373,0
05-07-2002,0940,5665,5665,5655,5660,281,0
05-07-2002,0945,5657,5689,5657,5686,312,0
05-07-2002,0950,5688,5688,5672,5672,321,0
05-07-2002,0955,5672,5695,5672,5695,316,0
05-07-2002,1000,5697,5699,5680,5680,434,0
05-07-2002,1005,5684,5688,5662,5663,304,0
05-07-2002,1010,5665,5668,5660,5662,223,0
05-07-2002,1015,5661,5673,5658,5672,188,0
05-07-2002,1020,5672,5672,5641,5641,203,0
05-07-2002,1025,5642,5649,5632,5635,288,0
05-07-2002,1030,5637,5645,5622,5628,243,0
05-07-2002,1035,5626,5646,5626,5643,192,0
05-07-2002,1040,5641,5653,5641,5645,239,0
05-07-2002,1045,5644,5650,5622,5622,233,0
05-07-2002,1050,5621,5621,5610,5615,307,0
05-07-2002,1055,5615,5639,5605,5625,246,0
05-07-2002,1100,5626,5638,5622,5628,126,0
05-07-2002,1105,5630,5640,5630,5637,155,0
05-07-2002,1110,5640,5643,5636,5640,142,0
05-07-2002,1115,5640,5657,5640,5653,194,0
05-07-2002,1120,5653,5675,5653,5670,265,0
05-07-2002,1125,5671,5694,5669,5683,373,0
05-07-2002,1130,5687,5687,5666,5666,240,0
05-07-2002,1135,5665,5666,5658,5658,160,0
05-07-2002,1140,5658,5673,5650,5673,149,0
05-07-2002,1145,5673,5673,5662,5668,73,0
05-07-2002,1150,5670,5688,5670,5682,218,0
05-07-2002,1155,5680,5686,5670,5680,141,0
05-07-2002,1200,5680,5685,5662,5665,193,0
05-07-2002,1205,5665,5680,5660,5669,105,0
05-07-2002,1210,5668,5668,5640,5655,253,0
05-07-2002,1215,5651,5668,5648,5668,115,0
05-07-2002,1220,5667,5675,5659,5663,110,0
05-07-2002,1225,5664,5665,5644,5650,111,0
05-07-2002,1230,5646,5676,5646,5667,111,0
05-07-2002,1235,5666,5669,5658,5669,100,0
05-07-2002,1240,5668,5669,5653,5660,139,0
05-07-2002,1245,5661,5681,5661,5681,194,0
05-07-2002,1250,5689,5699,5670,5671,391,0
05-07-2002,1255,5685,5699,5676,5699,146,0
05-07-2002,1300,5700,5710,5699,5704,552,0
05-07-2002,1305,5703,5703,5682,5682,181,0
05-07-2002,1310,5682,5690,5682,5686,79,0
05-07-2002,1315,5689,5697,5688,5690,247,0
05-07-2002,1320,5690,5690,5674,5688,239,0
05-07-2002,1325,5688,5688,5672,5672,123,0
05-07-2002,1330,5671,5675,5665,5672,257,0
05-07-2002,1335,5673,5673,5646,5646,356,0
05-07-2002,1340,5645,5651,5642,5650,343,0
05-07-2002,1345,5653,5662,5653,5662,237,0
05-08-2002,0850,5749,5749,5722,5722,453,0
05-08-2002,0855,5721,5725,5713,5725,197,0
05-08-2002,0900,5724,5730,5722,5725,271,0
05-08-2002,0905,5724,5736,5723,5728,392,0
05-08-2002,0910,5724,5728,5702,5711,339,0
05-08-2002,0915,5711,5711,5691,5700,328,0
05-08-2002,0920,5701,5715,5701,5705,292,0
05-08-2002,0925,5704,5715,5697,5715,290,0
05-08-2002,0930,5720,5721,5715,5720,268,0
05-08-2002,0935,5723,5734,5721,5730,408,0
05-08-2002,0940,5731,5745,5731,5736,441,0
05-08-2002,0945,5736,5737,5724,5726,292,0
05-08-2002,0950,5728,5740,5728,5737,262,0
05-08-2002,0955,5736,5739,5726,5731,153,0
05-08-2002,1000,5733,5733,5712,5716,304,0
05-08-2002,1005,5716,5720,5713,5715,182,0
05-08-2002,1010,5718,5720,5715,5719,120,0
05-08-2002,1015,5720,5728,5719,5719,118,0
05-08-2002,1020,5720,5725,5718,5724,80,0
05-08-2002,1025,5722,5724,5715,5715,77,0
05-08-2002,1030,5715,5728,5715,5728,64,0
05-08-2002,1035,5729,5745,5729,5744,258,0
05-08-2002,1040,5743,5743,5737,5742,128,0
05-08-2002,1045,5740,5747,5740,5747,153,0
05-08-2002,1050,5746,5749,5735,5740,144,0
05-08-2002,1055,5738,5743,5733,5735,134,0
05-08-2002,1100,5735,5737,5731,5737,70,0
05-08-2002,1105,5736,5742,5735,5739,80,0
05-08-2002,1110,5736,5760,5736,5760,307,0
05-08-2002,1115,5759,5759,5747,5752,165,0
05-08-2002,1120,5750,5760,5748,5758,314,0
05-08-2002,1125,5760,5760,5749,5750,312,0
05-08-2002,1130,5750,5751,5745,5751,103,0
05-08-2002,1135,5750,5752,5736,5740,177,0
05-08-2002,1140,5740,5749,5739,5749,57,0
05-08-2002,1145,5749,5750,5741,5745,62,0
05-08-2002,1150,5746,5749,5739,5739,96,0
05-08-2002,1155,5738,5740,5734,5735,134,0
05-08-2002,1200,5734,5736,5730,5730,231,0
05-08-2002,1205,5730,5733,5726,5733,173,0
05-08-2002,1210,5734,5735,5731,5735,72,0
05-08-2002,1215,5735,5745,5735,5744,168,0
05-08-2002,1220,5743,5743,5735,5739,130,0
05-08-2002,1225,5738,5739,5733,5735,88,0
05-08-2002,1230,5735,5736,5721,5723,193,0
05-08-2002,1235,5724,5725,5706,5707,422,0
05-08-2002,1240,5709,5716,5705,5716,416,0
05-08-2002,1245,5716,5718,5713,5715,153,0
05-08-2002,1250,5714,5716,5710,5711,158,0
05-08-2002,1255,5712,5719,5712,5715,126,0
05-08-2002,1300,5712,5716,5683,5683,447,0
05-08-2002,1305,5671,5681,5650,5650,633,0
05-08-2002,1310,5652,5675,5650,5669,512,0
05-08-2002,1315,5670,5675,5662,5668,251,0
05-08-2002,1320,5672,5700,5672,5695,318,0
05-08-2002,1325,5695,5700,5691,5697,188,0
05-08-2002,1330,5696,5715,5695,5708,361,0
05-08-2002,1335,5706,5720,5706,5718,307,0
05-08-2002,1340,5720,5745,5720,5745,353,0
05-08-2002,1345,5745,5750,5745,5750,411,0
05-09-2002,0850,5880,5889,5875,5877,1230,0
05-09-2002,0855,5879,5880,5865,5870,349,0
05-09-2002,0900,5870,5872,5860,5872,291,0
05-09-2002,0905,5870,5873,5840,5850,605,0
05-09-2002,0910,5847,5860,5843,5855,379,0
05-09-2002,0915,5852,5852,5818,5825,402,0
05-09-2002,0920,5827,5835,5810,5810,329,0
05-09-2002,0925,5811,5814,5785,5794,412,0
05-09-2002,0930,5795,5827,5795,5820,396,0
05-09-2002,0935,5820,5825,5815,5820,271,0
05-09-2002,0940,5813,5820,5806,5806,288,0
05-09-2002,0945,5805,5810,5802,5809,248,0
05-09-2002,0950,5809,5810,5788,5788,382,0
05-09-2002,0955,5788,5788,5779,5779,345,0
05-09-2002,1000,5778,5801,5778,5799,337,0
05-09-2002,1005,5799,5811,5798,5810,247,0
05-09-2002,1010,5808,5819,5801,5804,229,0
05-09-2002,1015,5803,5810,5800,5810,108,0
05-09-2002,1020,5810,5810,5790,5794,171,0
05-09-2002,1025,5795,5814,5795,5810,174,0
05-09-2002,1030,5814,5820,5814,5818,284,0
05-09-2002,1035,5819,5826,5815,5826,345,0
05-09-2002,1040,5828,5830,5820,5820,374,0
05-09-2002,1045,5822,5822,5810,5810,148,0
05-09-2002,1050,5810,5810,5792,5799,209,0
05-09-2002,1055,5800,5804,5795,5795,109,0
05-09-2002,1100,5795,5803,5792,5795,132,0
05-09-2002,1105,5800,5818,5796,5811,111,0
05-09-2002,1110,5815,5815,5793,5793,133,0
05-09-2002,1115,5795,5807,5790,5802,72,0
05-09-2002,1120,5804,5807,5782,5786,203,0
05-09-2002,1125,5785,5786,5760,5766,466,0
05-09-2002,1130,5766,5780,5765,5779,263,0
05-09-2002,1135,5779,5782,5770,5780,148,0
05-09-2002,1140,5780,5790,5780,5786,125,0
05-09-2002,1145,5785,5789,5780,5780,82,0
05-09-2002,1150,5780,5783,5764,5770,162,0
05-09-2002,1155,5770,5785,5768,5779,159,0
05-09-2002,1200,5780,5785,5780,5780,104,0
05-09-2002,1205,5778,5803,5776,5803,169,0
05-09-2002,1210,5803,5815,5795,5815,278,0
05-09-2002,1215,5815,5815,5797,5800,184,0
05-09-2002,1220,5797,5803,5792,5795,76,0
05-09-2002,1225,5795,5800,5780,5780,92,0
05-09-2002,1230,5781,5796,5775,5775,153,0
05-09-2002,1235,5775,5785,5775,5775,94,0
05-09-2002,1240,5775,5783,5755,5757,353,0
05-09-2002,1245,5758,5784,5741,5749,488,0
05-09-2002,1250,5749,5765,5745,5760,311,0
05-09-2002,1255,5759,5760,5753,5754,228,0
05-09-2002,1300,5755,5775,5755,5768,174,0
05-09-2002,1305,5768,5780,5765,5780,235,0
05-09-2002,1310,5780,5780,5770,5771,175,0
05-09-2002,1315,5774,5779,5771,5779,158,0
05-09-2002,1320,5780,5788,5776,5776,295,0
05-09-2002,1325,5772,5772,5750,5752,392,0
05-09-2002,1330,5753,5761,5750,5751,340,0
05-09-2002,1335,5750,5759,5748,5759,290,0
05-09-2002,1340,5758,5765,5758,5760,258,0
05-09-2002,1345,5758,5758,5758,5758,368,0
05-10-2002,0850,5740,5740,5715,5722,410,0
05-10-2002,0855,5720,5720,5715,5720,253,0
05-10-2002,0900,5720,5730,5719,5730,146,0
05-10-2002,0905,5730,5730,5705,5712,413,0
05-10-2002,0910,5710,5710,5685,5689,574,0
05-10-2002,0915,5689,5695,5686,5692,241,0
05-10-2002,0920,5692,5692,5653,5661,597,0
05-10-2002,0925,5660,5681,5659,5681,400,0
05-10-2002,0930,5683,5696,5671,5690,307,0
05-10-2002,0935,5690,5710,5687,5706,358,0
05-10-2002,0940,5705,5705,5691,5691,369,0
05-10-2002,0945,5691,5695,5687,5687,204,0
05-10-2002,0950,5687,5698,5687,5692,175,0
05-10-2002,0955,5691,5710,5688,5704,200,0
05-10-2002,1000,5707,5707,5700,5706,136,0
05-10-2002,1005,5706,5706,5686,5690,265,0
05-10-2002,1010,5691,5735,5691,5732,372,0
05-10-2002,1015,5729,5747,5729,5745,545,0
05-10-2002,1020,5745,5745,5731,5733,309,0
05-10-2002,1025,5732,5738,5726,5732,230,0
05-10-2002,1030,5730,5730,5716,5718,149,0
05-10-2002,1035,5720,5733,5720,5727,89,0
05-10-2002,1040,5727,5733,5720,5730,100,0
05-10-2002,1045,5730,5748,5730,5748,231,0
05-10-2002,1050,5749,5769,5749,5761,567,0
05-10-2002,1055,5760,5760,5748,5754,302,0
05-10-2002,1100,5752,5756,5736,5737,236,0
05-10-2002,1105,5740,5744,5738,5738,147,0
05-10-2002,1110,5740,5746,5739,5743,104,0
05-10-2002,1115,5743,5743,5731,5736,195,0
05-10-2002,1120,5740,5747,5733,5745,78,0
05-10-2002,1125,5745,5745,5735,5740,111,0
05-10-2002,1130,5740,5742,5720,5720,195,0
05-10-2002,1135,5722,5730,5721,5730,209,0
05-10-2002,1140,5732,5733,5728,5730,117,0
05-10-2002,1145,5729,5730,5720,5726,188,0
05-10-2002,1150,5726,5745,5725,5740,158,0
05-10-2002,1155,5746,5752,5735,5752,184,0
05-10-2002,1200,5755,5755,5747,5750,173,0
05-10-2002,1205,5749,5770,5746,5769,297,0
05-10-2002,1210,5768,5769,5758,5764,205,0
05-10-2002,1215,5760,5784,5756,5779,513,0
05-10-2002,1220,5778,5780,5770,5771,293,0
05-10-2002,1225,5774,5775,5761,5765,163,0
05-10-2002,1230,5765,5773,5762,5767,162,0
05-10-2002,1235,5767,5769,5760,5768,161,0
05-10-2002,1240,5767,5795,5767,5787,682,0
05-10-2002,1245,5785,5787,5771,5779,175,0
05-10-2002,1250,5776,5784,5773,5773,200,0
05-10-2002,1255,5772,5789,5770,5785,137,0
05-10-2002,1300,5783,5810,5783,5810,901,0
05-10-2002,1305,5813,5825,5813,5821,664,0
05-10-2002,1310,5824,5830,5815,5820,403,0
05-10-2002,1315,5821,5840,5819,5836,456,0
05-10-2002,1320,5838,5851,5838,5850,542,0
05-10-2002,1325,5848,5854,5845,5847,320,0
05-10-2002,1330,5847,5847,5820,5837,310,0
05-10-2002,1335,5837,5848,5837,5844,317,0
05-10-2002,1340,5845,5858,5845,5854,438,0
05-10-2002,1345,5855,5855,5855,5855,342,0
05-13-2002,0850,5758,5780,5758,5770,541,0
05-13-2002,0855,5770,5779,5770,5776,271,0
05-13-2002,0900,5776,5779,5768,5769,215,0
05-13-2002,0905,5768,5773,5766,5770,264,0
05-13-2002,0910,5768,5788,5768,5785,333,0
05-13-2002,0915,5785,5785,5772,5785,228,0
05-13-2002,0920,5781,5781,5753,5753,408,0
05-13-2002,0925,5755,5757,5738,5747,537,0
05-13-2002,0930,5747,5756,5745,5756,277,0
05-13-2002,0935,5756,5760,5752,5752,185,0
05-13-2002,0940,5755,5767,5750,5761,143,0
05-13-2002,0945,5768,5768,5751,5754,96,0
05-13-2002,0950,5755,5769,5755,5769,112,0
05-13-2002,0955,5769,5782,5769,5781,161,0
05-13-2002,1000,5780,5784,5772,5777,139,0
05-13-2002,1005,5775,5775,5765,5766,95,0
05-13-2002,1010,5766,5768,5758,5762,76,0
05-13-2002,1015,5762,5767,5760,5767,50,0
05-13-2002,1020,5768,5768,5756,5767,107,0
05-13-2002,1025,5762,5779,5762,5765,106,0
05-13-2002,1030,5766,5769,5758,5769,108,0
05-13-2002,1035,5769,5769,5751,5755,130,0
05-13-2002,1040,5760,5768,5754,5762,47,0
05-13-2002,1045,5766,5776,5765,5775,74,0
05-13-2002,1050,5774,5774,5767,5768,55,0
05-13-2002,1055,5768,5780,5768,5768,175,0
05-13-2002,1100,5767,5770,5762,5768,92,0
05-13-2002,1105,5764,5764,5751,5755,139,0
05-13-2002,1110,5755,5758,5752,5757,93,0
05-13-2002,1115,5757,5764,5754,5760,59,0
05-13-2002,1120,5755,5760,5751,5760,64,0
05-13-2002,1125,5763,5763,5752,5752,72,0
05-13-2002,1130,5753,5753,5740,5750,335,0
05-13-2002,1135,5750,5750,5742,5749,177,0
05-13-2002,1140,5749,5756,5748,5754,82,0
05-13-2002,1145,5751,5754,5747,5754,76,0
05-13-2002,1150,5750,5759,5750,5756,87,0
05-13-2002,1155,5756,5763,5756,5759,67,0
05-13-2002,1200,5761,5762,5756,5756,51,0
05-13-2002,1205,5758,5766,5756,5766,64,0
05-13-2002,1210,5766,5767,5760,5760,56,0
05-13-2002,1215,5759,5760,5755,5756,60,0
05-13-2002,1220,5756,5760,5756,5756,26,0
05-13-2002,1225,5755,5765,5755,5765,55,0
05-13-2002,1230,5757,5764,5756,5762,47,0
05-13-2002,1235,5763,5778,5762,5768,148,0
05-13-2002,1240,5769,5782,5765,5779,219,0
05-13-2002,1245,5776,5780,5771,5778,121,0
05-13-2002,1250,5779,5800,5779,5792,340,0
05-13-2002,1255,5786,5791,5782,5782,83,0
05-13-2002,1300,5784,5790,5780,5785,131,0
05-13-2002,1305,5783,5794,5780,5794,159,0
05-13-2002,1310,5794,5807,5792,5796,275,0
05-13-2002,1315,5799,5800,5786,5790,158,0
05-13-2002,1320,5794,5805,5786,5793,178,0
05-13-2002,1325,5793,5793,5776,5782,194,0
05-13-2002,1330,5782,5790,5772,5789,202,0
05-13-2002,1335,5786,5786,5778,5782,108,0
05-13-2002,1340,5782,5788,5782,5787,131,0
05-13-2002,1345,5789,5796,5789,5796,229,0
05-14-2002,0850,5820,5840,5820,5831,355,0
05-14-2002,0855,5831,5835,5829,5833,163,0
05-14-2002,0900,5831,5837,5830,5833,148,0
05-14-2002,0905,5830,5833,5818,5826,160,0
05-14-2002,0910,5830,5830,5814,5830,196,0
05-14-2002,0915,5830,5842,5828,5834,206,0
05-14-2002,0920,5832,5836,5815,5815,167,0
05-14-2002,0925,5817,5823,5802,5802,189,0
05-14-2002,0930,5802,5805,5789,5791,249,0
05-14-2002,0935,5791,5805,5790,5797,154,0
05-14-2002,0940,5797,5805,5797,5800,139,0
05-14-2002,0945,5799,5803,5798,5798,73,0
05-14-2002,0950,5796,5796,5775,5782,186,0
05-14-2002,0955,5778,5778,5750,5767,251,0
05-14-2002,1000,5771,5780,5761,5778,155,0
05-14-2002,1005,5779,5780,5775,5775,94,0
05-14-2002,1010,5776,5780,5775,5776,36,0
05-14-2002,1015,5778,5789,5778,5782,55,0
05-14-2002,1020,5784,5784,5776,5780,25,0
05-14-2002,1025,5781,5795,5780,5794,69,0
05-14-2002,1030,5792,5795,5783,5788,103,0
05-14-2002,1035,5788,5788,5781,5784,80,0
05-14-2002,1040,5784,5784,5774,5782,65,0
05-14-2002,1045,5780,5784,5780,5783,36,0
05-14-2002,1050,5783,5790,5781,5790,21,0
05-14-2002,1055,5788,5794,5785,5785,27,0
05-14-2002,1100,5785,5788,5780,5780,28,0
05-14-2002,1105,5778,5785,5778,5780,32,0
05-14-2002,1110,5780,5815,5779,5814,152,0
05-14-2002,1115,5814,5814,5781,5809,91,0
05-14-2002,1120,5809,5817,5802,5810,122,0
05-14-2002,1125,5810,5810,5806,5807,52,0
05-14-2002,1130,5807,5820,5807,5820,125,0
05-14-2002,1135,5818,5820,5806,5806,50,0
05-14-2002,1140,5806,5808,5804,5806,29,0
05-14-2002,1145,5806,5806,5784,5784,84,0
05-14-2002,1150,5782,5794,5782,5788,54,0
05-14-2002,1155,5790,5797,5788,5790,27,0
05-14-2002,1200,5788,5788,5785,5786,50,0
05-14-2002,1205,5785,5795,5785,5794,39,0
05-14-2002,1210,5796,5797,5792,5793,35,0
05-14-2002,1215,5798,5798,5789,5789,21,0
05-14-2002,1220,5790,5796,5786,5795,30,0
05-14-2002,1225,5796,5803,5796,5796,44,0
05-14-2002,1230,5795,5805,5790,5805,39,0
05-14-2002,1235,5804,5808,5800,5804,75,0
05-14-2002,1240,5803,5818,5802,5815,104,0
05-14-2002,1245,5817,5817,5803,5810,109,0
05-14-2002,1250,5810,5815,5805,5805,70,0
05-14-2002,1255,5811,5811,5800,5800,89,0
05-14-2002,1300,5808,5810,5798,5802,29,0
05-14-2002,1305,5792,5795,5787,5793,85,0
05-14-2002,1310,5792,5795,5791,5792,43,0
05-14-2002,1315,5791,5794,5780,5780,116,0
05-14-2002,1320,5780,5785,5773,5773,118,0
05-14-2002,1325,5773,5784,5773,5781,90,0
05-14-2002,1330,5779,5785,5779,5782,105,0
05-14-2002,1335,5780,5788,5780,5782,134,0
05-14-2002,1340,5782,5783,5773,5777,162,0
05-14-2002,1345,5775,5775,5774,5774,213,0
05-15-2002,0850,5820,5855,5820,5855,467,0
05-15-2002,0855,5845,5853,5845,5850,126,0
05-15-2002,0900,5850,5854,5847,5850,125,0
05-15-2002,0905,5849,5859,5840,5840,217,0
05-15-2002,0910,5840,5844,5831,5843,141,0
05-15-2002,0915,5844,5851,5840,5851,150,0
05-15-2002,0920,5852,5876,5851,5866,276,0
05-15-2002,0925,5868,5870,5865,5865,175,0
05-15-2002,0930,5866,5869,5865,5869,208,0
05-15-2002,0935,5870,5893,5870,5893,338,0
05-15-2002,0940,5890,5896,5889,5894,190,0
05-15-2002,0945,5893,5894,5890,5891,159,0
05-15-2002,0950,5891,5899,5891,5899,210,0
05-15-2002,0955,5900,5906,5898,5905,199,0
05-15-2002,1000,5905,5908,5900,5900,99,0
05-15-2002,1005,5904,5904,5891,5899,59,0
05-15-2002,1010,5899,5899,5890,5890,53,0
05-15-2002,1015,5891,5894,5890,5892,38,0
05-15-2002,1020,5892,5895,5890,5893,60,0
05-15-2002,1025,5894,5905,5893,5905,115,0
05-15-2002,1030,5906,5908,5895,5895,49,0
05-15-2002,1035,5895,5895,5893,5895,26,0
05-15-2002,1040,5900,5900,5895,5896,21,0
05-15-2002,1045,5900,5900,5896,5899,33,0
05-15-2002,1050,5896,5900,5895,5900,46,0
05-15-2002,1055,5900,5903,5892,5903,57,0
05-15-2002,1100,5904,5905,5894,5900,37,0
05-15-2002,1105,5900,5908,5900,5908,78,0
05-15-2002,1110,5909,5912,5905,5905,78,0
05-15-2002,1115,5905,5910,5900,5900,38,0
05-15-2002,1120,5906,5909,5902,5908,26,0
05-15-2002,1125,5909,5909,5903,5903,54,0
05-15-2002,1130,5903,5905,5897,5900,58,0
05-15-2002,1135,5905,5908,5901,5904,38,0
05-15-2002,1140,5903,5908,5900,5900,38,0
05-15-2002,1145,5900,5900,5891,5895,25,0
05-15-2002,1150,5895,5895,5810,5877,315,0
05-15-2002,1155,5889,5889,5855,5875,111,0
05-15-2002,1200,5880,5880,5874,5874,56,0
05-15-2002,1205,5874,5886,5871,5886,51,0
05-15-2002,1210,5881,5888,5880,5885,29,0
05-15-2002,1215,5885,5890,5881,5890,36,0
05-15-2002,1220,5890,5895,5888,5895,49,0
05-15-2002,1225,5898,5905,5894,5903,101,0
05-15-2002,1230,5900,5905,5893,5905,43,0
05-15-2002,1235,5900,5903,5891,5891,28,0
05-15-2002,1240,5894,5902,5892,5902,26,0
05-15-2002,1245,5902,5906,5900,5905,74,0
05-15-2002,1250,5907,5909,5901,5909,35,0
05-15-2002,1255,5909,5920,5909,5918,146,0
05-15-2002,1300,5917,5924,5917,5918,93,0
05-15-2002,1305,5923,5923,5917,5920,61,0
05-15-2002,1310,5920,5930,5920,5929,127,0
05-15-2002,1315,5929,5948,5926,5940,118,0
05-15-2002,1320,5948,5948,5935,5940,108,0
05-15-2002,1325,5940,5950,5935,5935,121,0
05-15-2002,1330,5935,5939,5926,5930,119,0
05-15-2002,1335,5927,5934,5917,5917,134,0
05-15-2002,1340,5917,5918,5905,5911,184,0
05-15-2002,1345,5907,5907,5891,5891,255,0
05-16-2002,0850,5876,5876,5865,5873,250,0
05-16-2002,0855,5874,5887,5873,5886,105,0
05-16-2002,0900,5886,5888,5879,5879,99,0
05-16-2002,0905,5877,5880,5865,5871,349,0
05-16-2002,0910,5875,5875,5863,5866,375,0
05-16-2002,0915,5865,5865,5850,5850,562,0
05-16-2002,0920,5849,5865,5849,5860,381,0
05-16-2002,0925,5863,5865,5855,5855,217,0
05-16-2002,0930,5855,5865,5854,5864,256,0
05-16-2002,0935,5864,5869,5863,5865,162,0
05-16-2002,0940,5866,5870,5863,5867,139,0
05-16-2002,0945,5867,5868,5858,5859,212,0
05-16-2002,0950,5861,5865,5858,5858,132,0
05-16-2002,0955,5858,5858,5849,5854,350,0
05-16-2002,1000,5852,5854,5850,5852,130,0
05-16-2002,1005,5852,5854,5851,5853,118,0
05-16-2002,1010,5853,5858,5843,5845,260,0
05-16-2002,1015,5843,5857,5842,5857,231,0
05-16-2002,1020,5858,5860,5853,5857,97,0
05-16-2002,1025,5857,5860,5855,5855,82,0
05-16-2002,1030,5854,5857,5854,5854,51,0
05-16-2002,1035,5854,5854,5847,5847,136,0
05-16-2002,1040,5849,5854,5847,5850,104,0
05-16-2002,1045,5850,5854,5845,5845,109,0
05-16-2002,1050,5848,5849,5846,5847,78,0
05-16-2002,1055,5847,5847,5843,5844,123,0
05-16-2002,1100,5843,5845,5831,5836,596,0
05-16-2002,1105,5836,5840,5835,5840,252,0
05-16-2002,1110,5840,5844,5837,5842,189,0
05-16-2002,1115,5841,5844,5840,5843,125,0
05-16-2002,1120,5843,5846,5840,5840,182,0
05-16-2002,1125,5840,5841,5837,5839,111,0
05-16-2002,1130,5840,5841,5837,5837,76,0
05-16-2002,1135,5838,5839,5832,5839,185,0
05-16-2002,1140,5840,5840,5816,5821,574,0
05-16-2002,1145,5821,5825,5821,5822,186,0
05-16-2002,1150,5820,5836,5820,5836,226,0
05-16-2002,1155,5836,5837,5830,5833,131,0
05-16-2002,1200,5832,5839,5832,5837,144,0
05-16-2002,1205,5836,5842,5836,5842,155,0
05-16-2002,1210,5838,5845,5837,5837,170,0
05-16-2002,1215,5837,5840,5831,5832,133,0
05-16-2002,1220,5832,5833,5825,5825,267,0
05-16-2002,1225,5824,5829,5820,5820,184,0
05-16-2002,1230,5821,5825,5815,5815,337,0
05-16-2002,1235,5816,5830,5815,5823,177,0
05-16-2002,1240,5824,5827,5822,5825,87,0
05-16-2002,1245,5822,5825,5815,5820,204,0
05-16-2002,1250,5820,5828,5818,5827,98,0
05-16-2002,1255,5828,5840,5828,5835,232,0
05-16-2002,1300,5835,5842,5835,5838,211,0
05-16-2002,1305,5841,5843,5835,5840,136,0
05-16-2002,1310,5842,5845,5830,5830,147,0
05-16-2002,1315,5830,5832,5824,5824,179,0
05-16-2002,1320,5824,5825,5820,5820,439,0
05-16-2002,1325,5820,5820,5813,5813,360,0
05-16-2002,1330,5812,5812,5797,5797,761,0
05-16-2002,1335,5795,5795,5785,5785,606,0
05-16-2002,1340,5785,5785,5765,5765,772,0
05-16-2002,1345,5762,5762,5742,5742,633,0
05-17-2002,0850,5795,5809,5781,5803,556,0
05-17-2002,0855,5800,5804,5800,5801,246,0
05-17-2002,0900,5800,5804,5795,5802,186,0
05-17-2002,0905,5802,5805,5783,5786,365,0
05-17-2002,0910,5783,5786,5775,5775,323,0
05-17-2002,0915,5773,5773,5762,5772,539,0
05-17-2002,0920,5771,5796,5769,5796,367,0
05-17-2002,0925,5793,5809,5793,5804,474,0
05-17-2002,0930,5802,5805,5793,5802,374,0
05-17-2002,0935,5803,5805,5795,5796,285,0
05-17-2002,0940,5800,5815,5793,5815,363,0
05-17-2002,0945,5810,5816,5806,5816,244,0
05-17-2002,0950,5818,5824,5810,5810,446,0
05-17-2002,0955,5816,5824,5813,5823,333,0
05-17-2002,1000,5823,5837,5823,5837,484,0
05-17-2002,1005,5834,5836,5824,5824,452,0
05-17-2002,1010,5823,5834,5822,5822,297,0
05-17-2002,1015,5823,5835,5821,5830,211,0
05-17-2002,1020,5830,5832,5825,5829,148,0
05-17-2002,1025,5829,5842,5828,5842,265,0
05-17-2002,1030,5843,5847,5837,5837,416,0
05-17-2002,1035,5835,5843,5835,5840,222,0
05-17-2002,1040,5840,5840,5832,5838,182,0
05-17-2002,1045,5838,5838,5825,5830,199,0
05-17-2002,1050,5827,5833,5826,5828,135,0
05-17-2002,1055,5826,5834,5823,5829,154,0
05-17-2002,1100,5829,5830,5826,5829,169,0
05-17-2002,1105,5830,5830,5822,5823,139,0
05-17-2002,1110,5822,5824,5810,5812,417,0
05-17-2002,1115,5812,5815,5809,5809,260,0
05-17-2002,1120,5809,5818,5808,5814,270,0
05-17-2002,1125,5816,5816,5811,5811,108,0
05-17-2002,1130,5811,5813,5791,5791,370,0
05-17-2002,1135,5794,5800,5788,5792,348,0
05-17-2002,1140,5795,5803,5790,5800,188,0
05-17-2002,1145,5801,5806,5800,5806,176,0
05-17-2002,1150,5807,5809,5802,5807,153,0
05-17-2002,1155,5805,5805,5790,5796,199,0
05-17-2002,1200,5796,5796,5772,5785,372,0
05-17-2002,1205,5785,5796,5785,5795,172,0
05-17-2002,1210,5795,5796,5790,5793,139,0
05-17-2002,1215,5793,5810,5793,5805,118,0
05-17-2002,1220,5805,5818,5805,5813,254,0
05-17-2002,1225,5814,5818,5800,5800,166,0
05-17-2002,1230,5808,5810,5802,5810,73,0
05-17-2002,1235,5805,5810,5803,5810,91,0
05-17-2002,1240,5813,5815,5804,5804,96,0
05-17-2002,1245,5803,5807,5795,5800,143,0
05-17-2002,1250,5800,5803,5796,5797,81,0
05-17-2002,1255,5798,5805,5793,5800,118,0
05-17-2002,1300,5805,5820,5805,5818,250,0
05-17-2002,1305,5817,5817,5790,5790,238,0
05-17-2002,1310,5795,5799,5775,5776,391,0
05-17-2002,1315,5773,5780,5772,5773,331,0
05-17-2002,1320,5775,5798,5774,5793,384,0
05-17-2002,1325,5796,5806,5792,5799,307,0
05-17-2002,1330,5799,5804,5788,5791,280,0
05-17-2002,1335,5790,5795,5790,5793,231,0
05-17-2002,1340,5791,5804,5791,5803,369,0
05-17-2002,1345,5805,5805,5805,5805,420,0
05-20-2002,0850,5751,5751,5740,5746,689,0
05-20-2002,0855,5747,5753,5725,5725,469,0
05-20-2002,0900,5726,5730,5711,5720,460,0
05-20-2002,0905,5720,5721,5662,5692,545,0
05-20-2002,0910,5693,5693,5680,5683,406,0
05-20-2002,0915,5687,5687,5653,5658,663,0
05-20-2002,0920,5656,5674,5656,5674,497,0
05-20-2002,0925,5670,5678,5666,5671,300,0
05-20-2002,0930,5671,5675,5658,5670,390,0
05-20-2002,0935,5673,5673,5631,5645,638,0
05-20-2002,0940,5643,5647,5631,5638,457,0
05-20-2002,0945,5638,5650,5635,5650,353,0
05-20-2002,0950,5652,5654,5645,5650,225,0
05-20-2002,0955,5647,5655,5646,5654,181,0
05-20-2002,1000,5652,5654,5646,5649,127,0
05-20-2002,1005,5647,5650,5635,5640,190,0
05-20-2002,1010,5640,5645,5640,5644,74,0
05-20-2002,1015,5644,5654,5644,5654,179,0
05-20-2002,1020,5653,5656,5650,5654,171,0
05-20-2002,1025,5655,5664,5644,5650,212,0
05-20-2002,1030,5651,5654,5646,5646,93,0
05-20-2002,1035,5646,5654,5640,5654,202,0
05-20-2002,1040,5654,5654,5642,5642,113,0
05-20-2002,1045,5640,5640,5616,5621,562,0
05-20-2002,1050,5621,5621,5600,5603,417,0
05-20-2002,1055,5605,5609,5595,5600,290,0
05-20-2002,1100,5600,5605,5591,5604,278,0
05-20-2002,1105,5602,5605,5596,5605,159,0
05-20-2002,1110,5605,5608,5597,5599,170,0
05-20-2002,1115,5598,5600,5580,5586,311,0
05-20-2002,1120,5586,5593,5570,5570,251,0
05-20-2002,1125,5578,5589,5572,5582,224,0
05-20-2002,1130,5582,5582,5562,5572,246,0
05-20-2002,1135,5574,5577,5567,5568,157,0
05-20-2002,1140,5568,5577,5563,5563,175,0
05-20-2002,1145,5563,5588,5563,5586,218,0
05-20-2002,1150,5588,5607,5588,5607,258,0
05-20-2002,1155,5609,5609,5601,5603,221,0
05-20-2002,1200,5609,5618,5605,5610,222,0
05-20-2002,1205,5610,5610,5598,5604,182,0
05-20-2002,1210,5605,5613,5596,5597,152,0
05-20-2002,1215,5596,5606,5591,5606,84,0
05-20-2002,1220,5605,5610,5583,5583,165,0
05-20-2002,1225,5585,5597,5584,5584,96,0
05-20-2002,1230,5586,5593,5571,5582,177,0
05-20-2002,1235,5580,5586,5576,5579,98,0
05-20-2002,1240,5579,5585,5572,5572,113,0
05-20-2002,1245,5577,5581,5572,5581,108,0
05-20-2002,1250,5585,5593,5580,5581,158,0
05-20-2002,1255,5581,5586,5570,5570,146,0
05-20-2002,1300,5567,5567,5550,5554,497,0
05-20-2002,1305,5551,5551,5535,5546,346,0
05-20-2002,1310,5545,5554,5533,5554,326,0
05-20-2002,1315,5547,5554,5546,5550,191,0
05-20-2002,1320,5550,5550,5526,5526,407,0
05-20-2002,1325,5523,5539,5512,5521,490,0
05-20-2002,1330,5525,5544,5523,5538,418,0
05-20-2002,1335,5536,5536,5516,5520,320,0
05-20-2002,1340,5517,5520,5511,5515,470,0
05-20-2002,1345,5513,5518,5513,5518,439,0
05-21-2002,0850,5501,5530,5501,5522,576,0
05-21-2002,0855,5521,5522,5487,5487,314,0
05-21-2002,0900,5487,5499,5468,5498,405,0
05-21-2002,0905,5498,5514,5487,5513,329,0
05-21-2002,0910,5512,5512,5495,5504,305,0
05-21-2002,0915,5504,5504,5482,5487,305,0
05-21-2002,0920,5487,5494,5470,5494,481,0
05-21-2002,0925,5500,5510,5499,5506,309,0
05-21-2002,0930,5508,5524,5501,5506,351,0
05-21-2002,0935,5509,5514,5505,5514,198,0
05-21-2002,0940,5510,5515,5491,5491,204,0
05-21-2002,0945,5490,5498,5480,5480,248,0
05-21-2002,0950,5479,5484,5473,5476,331,0
05-21-2002,0955,5476,5476,5461,5473,477,0
05-21-2002,1000,5473,5497,5470,5497,385,0
05-21-2002,1005,5500,5502,5491,5499,254,0
05-21-2002,1010,5497,5500,5491,5491,201,0
05-21-2002,1015,5494,5495,5486,5489,112,0
05-21-2002,1020,5490,5495,5484,5494,134,0
05-21-2002,1025,5494,5496,5487,5496,147,0
05-21-2002,1030,5495,5505,5495,5500,284,0
05-21-2002,1035,5504,5515,5503,5509,307,0
05-21-2002,1040,5502,5515,5502,5504,205,0
05-21-2002,1045,5501,5502,5492,5497,164,0
05-21-2002,1050,5497,5498,5493,5498,73,0
05-21-2002,1055,5497,5498,5480,5482,158,0
05-21-2002,1100,5480,5489,5480,5485,87,0
05-21-2002,1105,5484,5484,5473,5478,199,0
05-21-2002,1110,5478,5478,5432,5442,729,0
05-21-2002,1115,5441,5441,5430,5435,431,0
05-21-2002,1120,5438,5438,5416,5425,409,0
05-21-2002,1125,5425,5439,5423,5437,220,0
05-21-2002,1130,5438,5438,5426,5430,295,0
05-21-2002,1135,5428,5431,5420,5420,328,0
05-21-2002,1140,5419,5423,5406,5417,484,0
05-21-2002,1145,5414,5420,5402,5402,372,0
05-21-2002,1150,5400,5415,5386,5414,538,0
05-21-2002,1155,5406,5412,5402,5412,180,0
05-21-2002,1200,5412,5412,5387,5396,297,0
05-21-2002,1205,5395,5400,5382,5394,314,0
05-21-2002,1210,5394,5400,5390,5400,239,0
05-21-2002,1215,5400,5407,5395,5400,153,0
05-21-2002,1220,5397,5423,5388,5423,332,0
05-21-2002,1225,5419,5428,5417,5427,271,0
05-21-2002,1230,5430,5439,5423,5425,350,0
05-21-2002,1235,5425,5438,5425,5425,242,0
05-21-2002,1240,5424,5425,5418,5420,205,0
05-21-2002,1245,5420,5425,5415,5415,166,0
05-21-2002,1250,5413,5415,5405,5407,185,0
05-21-2002,1255,5406,5413,5405,5405,139,0
05-21-2002,1300,5405,5414,5405,5408,181,0
05-21-2002,1305,5407,5426,5405,5417,296,0
05-21-2002,1310,5415,5429,5405,5425,305,0
05-21-2002,1315,5430,5432,5423,5426,189,0
05-21-2002,1320,5427,5430,5420,5425,167,0
05-21-2002,1325,5422,5422,5410,5410,159,0
05-21-2002,1330,5410,5410,5390,5404,490,0
05-21-2002,1335,5404,5410,5401,5401,240,0
05-21-2002,1340,5402,5420,5402,5415,244,0
05-21-2002,1345,5418,5418,5410,5410,303,0
05-22-2002,0850,5411,5419,5401,5412,440,0
05-22-2002,0855,5414,5440,5414,5439,305,0
05-22-2002,0900,5433,5439,5433,5439,219,0
05-22-2002,0905,5437,5465,5437,5459,632,0
05-22-2002,0910,5466,5466,5445,5447,382,0
05-22-2002,0915,5449,5476,5448,5470,606,0
05-22-2002,0920,5472,5489,5469,5489,509,0
05-22-2002,0925,5490,5490,5472,5472,429,0
05-22-2002,0930,5473,5474,5462,5465,257,0
05-22-2002,0935,5465,5478,5465,5470,195,0
05-22-2002,0940,5470,5470,5455,5460,315,0
05-22-2002,0945,5457,5458,5453,5457,230,0
05-22-2002,0950,5460,5460,5445,5455,327,0
05-22-2002,0955,5455,5460,5450,5454,195,0
05-22-2002,1000,5454,5460,5453,5459,106,0
05-22-2002,1005,5456,5468,5456,5465,191,0
05-22-2002,1010,5465,5467,5456,5458,154,0
05-22-2002,1015,5458,5458,5446,5450,193,0
05-22-2002,1020,5450,5450,5442,5450,164,0
05-22-2002,1025,5450,5455,5440,5440,134,0
05-22-2002,1030,5436,5440,5430,5430,266,0
05-22-2002,1035,5425,5426,5416,5425,306,0
05-22-2002,1040,5422,5427,5417,5427,209,0
05-22-2002,1045,5427,5436,5425,5436,173,0
05-22-2002,1050,5437,5437,5426,5427,134,0
05-22-2002,1055,5426,5426,5401,5405,528,0
05-22-2002,1100,5403,5417,5403,5408,291,0
05-22-2002,1105,5410,5410,5386,5386,485,0
05-22-2002,1110,5389,5399,5375,5395,495,0
05-22-2002,1115,5396,5410,5396,5407,261,0
05-22-2002,1120,5407,5418,5406,5410,175,0
05-22-2002,1125,5408,5419,5408,5418,151,0
05-22-2002,1130,5418,5418,5413,5413,122,0
05-22-2002,1135,5411,5430,5411,5425,176,0
05-22-2002,1140,5425,5439,5416,5439,237,0
05-22-2002,1145,5436,5451,5436,5445,425,0
05-22-2002,1150,5445,5452,5441,5444,258,0
05-22-2002,1155,5441,5441,5436,5437,191,0
05-22-2002,1200,5439,5465,5439,5458,358,0
05-22-2002,1205,5459,5460,5450,5454,228,0
05-22-2002,1210,5454,5468,5452,5468,276,0
05-22-2002,1215,5466,5469,5456,5458,193,0
05-22-2002,1220,5460,5475,5455,5475,224,0
05-22-2002,1225,5475,5477,5469,5470,249,0
05-22-2002,1230,5473,5482,5471,5482,418,0
05-22-2002,1235,5477,5480,5463,5465,221,0
05-22-2002,1240,5465,5465,5450,5451,261,0
05-22-2002,1245,5451,5460,5450,5452,194,0
05-22-2002,1250,5453,5467,5450,5464,174,0
05-22-2002,1255,5464,5479,5455,5479,206,0
05-22-2002,1300,5479,5505,5479,5493,840,0
05-22-2002,1305,5495,5500,5480,5485,324,0
05-22-2002,1310,5489,5495,5484,5489,260,0
05-22-2002,1315,5487,5510,5487,5497,411,0
05-22-2002,1320,5497,5515,5497,5515,378,0
05-22-2002,1325,5515,5518,5505,5511,346,0
05-22-2002,1330,5510,5524,5510,5516,473,0
05-22-2002,1335,5518,5518,5508,5511,278,0
05-22-2002,1340,5510,5513,5509,5509,321,0
05-22-2002,1345,5509,5509,5503,5503,381,0
05-23-2002,0850,5525,5525,5490,5490,431,0
05-23-2002,0855,5491,5500,5486,5499,163,0
05-23-2002,0900,5495,5498,5488,5489,105,0
05-23-2002,0905,5489,5493,5480,5490,363,0
05-23-2002,0910,5494,5525,5491,5525,353,0
05-23-2002,0915,5525,5540,5525,5534,571,0
05-23-2002,0920,5535,5539,5525,5530,357,0
05-23-2002,0925,5531,5545,5529,5545,407,0
05-23-2002,0930,5545,5550,5535,5535,430,0
05-23-2002,0935,5540,5540,5528,5530,269,0
05-23-2002,0940,5530,5545,5530,5538,283,0
05-23-2002,0945,5536,5536,5525,5526,380,0
05-23-2002,0950,5527,5527,5506,5506,557,0
05-23-2002,0955,5510,5520,5510,5515,241,0
05-23-2002,1000,5515,5520,5506,5515,301,0
05-23-2002,1005,5519,5525,5515,5522,156,0
05-23-2002,1010,5520,5520,5516,5516,102,0
05-23-2002,1015,5515,5518,5511,5517,127,0
05-23-2002,1020,5519,5519,5513,5515,79,0
05-23-2002,1025,5513,5516,5504,5504,249,0
05-23-2002,1030,5503,5503,5490,5490,380,0
05-23-2002,1035,5493,5500,5490,5500,230,0
05-23-2002,1040,5502,5508,5499,5504,158,0
05-23-2002,1045,5501,5506,5500,5506,121,0
05-23-2002,1050,5506,5520,5505,5516,221,0
05-23-2002,1055,5520,5521,5514,5514,169,0
05-23-2002,1100,5515,5516,5513,5515,118,0
05-23-2002,1105,5514,5526,5514,5520,168,0
05-23-2002,1110,5522,5523,5520,5523,80,0
05-23-2002,1115,5523,5530,5522,5530,224,0
05-23-2002,1120,5530,5535,5518,5518,189,0
05-23-2002,1125,5518,5520,5511,5513,115,0
05-23-2002,1130,5513,5519,5511,5511,98,0
05-23-2002,1135,5510,5510,5495,5497,320,0
05-23-2002,1140,5498,5509,5498,5498,174,0
05-23-2002,1145,5497,5505,5493,5493,215,0
05-23-2002,1150,5493,5500,5490,5496,207,0
05-23-2002,1155,5496,5505,5495,5503,114,0
05-23-2002,1200,5503,5510,5500,5510,103,0
05-23-2002,1205,5510,5510,5502,5504,86,0
05-23-2002,1210,5503,5503,5498,5503,73,0
05-23-2002,1215,5505,5505,5482,5485,332,0
05-23-2002,1220,5494,5495,5485,5492,214,0
05-23-2002,1225,5495,5520,5495,5515,287,0
05-23-2002,1230,5516,5523,5513,5523,275,0
05-23-2002,1235,5520,5530,5518,5530,320,0
05-23-2002,1240,5526,5530,5520,5520,158,0
05-23-2002,1245,5518,5522,5512,5512,199,0
05-23-2002,1250,5515,5535,5512,5535,344,0
05-23-2002,1255,5534,5540,5530,5540,365,0
05-23-2002,1300,5540,5545,5535,5540,405,0
05-23-2002,1305,5540,5540,5530,5535,190,0
05-23-2002,1310,5538,5538,5530,5535,181,0
05-23-2002,1315,5533,5535,5520,5532,277,0
05-23-2002,1320,5534,5538,5515,5518,260,0
05-23-2002,1325,5517,5525,5515,5515,210,0
05-23-2002,1330,5513,5517,5511,5515,224,0
05-23-2002,1335,5515,5520,5512,5512,218,0
05-23-2002,1340,5514,5514,5507,5507,247,0
05-23-2002,1345,5509,5509,5504,5504,343,0
05-24-2002,0850,5525,5565,5525,5563,602,0
05-24-2002,0855,5564,5575,5564,5566,398,0
05-24-2002,0900,5566,5573,5565,5573,201,0
05-24-2002,0905,5571,5571,5560,5561,291,0
05-24-2002,0910,5565,5595,5565,5595,646,0
05-24-2002,0915,5597,5604,5591,5597,527,0
05-24-2002,0920,5593,5596,5590,5596,282,0
05-24-2002,0925,5597,5614,5597,5608,463,0
05-24-2002,0930,5608,5640,5608,5636,690,0
05-24-2002,0935,5634,5634,5625,5626,410,0
05-24-2002,0940,5626,5630,5620,5620,282,0
05-24-2002,0945,5617,5620,5611,5616,303,0
05-24-2002,0950,5615,5625,5615,5625,265,0
05-24-2002,0955,5626,5626,5605,5615,256,0
05-24-2002,1000,5620,5638,5620,5638,377,0
05-24-2002,1005,5638,5649,5635,5649,548,0
05-24-2002,1010,5650,5650,5631,5632,555,0
05-24-2002,1015,5632,5634,5624,5624,282,0
05-24-2002,1020,5621,5633,5621,5630,121,0
05-24-2002,1025,5626,5640,5623,5635,176,0
05-24-2002,1030,5639,5645,5630,5636,164,0
05-24-2002,1035,5635,5642,5635,5640,168,0
05-24-2002,1040,5640,5645,5629,5630,219,0
05-24-2002,1045,5629,5637,5626,5637,114,0
05-24-2002,1050,5637,5640,5628,5630,130,0
05-24-2002,1055,5630,5639,5630,5631,123,0
05-24-2002,1100,5631,5640,5631,5631,128,0
05-24-2002,1105,5635,5648,5635,5647,250,0
05-24-2002,1110,5647,5663,5647,5663,643,0
05-24-2002,1115,5665,5668,5660,5668,374,0
05-24-2002,1120,5670,5670,5657,5660,384,0
05-24-2002,1125,5661,5666,5660,5664,165,0
05-24-2002,1130,5664,5664,5655,5661,200,0
05-24-2002,1135,5659,5664,5658,5660,113,0
05-24-2002,1140,5660,5675,5660,5667,204,0
05-24-2002,1145,5667,5674,5662,5673,172,0
05-24-2002,1150,5670,5674,5666,5672,93,0
05-24-2002,1155,5672,5675,5665,5665,168,0
05-24-2002,1200,5663,5679,5663,5678,243,0
05-24-2002,1205,5677,5679,5672,5675,285,0
05-24-2002,1210,5676,5679,5668,5669,179,0
05-24-2002,1215,5669,5670,5664,5670,101,0
05-24-2002,1220,5670,5672,5665,5670,92,0
05-24-2002,1225,5670,5694,5670,5685,422,0
05-24-2002,1230,5688,5694,5683,5694,138,0
05-24-2002,1235,5694,5699,5690,5691,309,0
05-24-2002,1240,5691,5699,5687,5692,181,0
05-24-2002,1245,5695,5705,5692,5695,288,0
05-24-2002,1250,5695,5696,5686,5692,147,0
05-24-2002,1255,5691,5698,5685,5693,124,0
05-24-2002,1300,5694,5696,5690,5694,76,0
05-24-2002,1305,5694,5695,5681,5683,186,0
05-24-2002,1310,5683,5684,5676,5682,263,0
05-24-2002,1315,5680,5691,5680,5688,201,0
05-24-2002,1320,5688,5692,5680,5690,181,0
05-24-2002,1325,5689,5700,5689,5700,285,0
05-24-2002,1330,5700,5705,5684,5688,303,0
05-24-2002,1335,5691,5694,5690,5691,177,0
05-24-2002,1340,5690,5699,5690,5696,333,0
05-24-2002,1345,5698,5698,5698,5698,555,0
05-27-2002,0850,5621,5648,5621,5641,556,0
05-27-2002,0855,5642,5645,5639,5640,243,0
05-27-2002,0900,5640,5645,5640,5643,152,0
05-27-2002,0905,5642,5647,5635,5645,338,0
05-27-2002,0910,5648,5655,5648,5649,345,0
05-27-2002,0915,5647,5668,5642,5668,214,0
05-27-2002,0920,5661,5679,5652,5679,290,0
05-27-2002,0925,5680,5688,5671,5675,284,0
05-27-2002,0930,5674,5676,5670,5672,184,0
05-27-2002,0935,5673,5673,5656,5666,199,0
05-27-2002,0940,5662,5672,5656,5672,146,0
05-27-2002,0945,5660,5670,5650,5652,179,0
05-27-2002,0950,5652,5658,5652,5655,85,0
05-27-2002,0955,5655,5678,5655,5672,158,0
05-27-2002,1000,5673,5687,5671,5680,235,0
05-27-2002,1005,5681,5683,5668,5670,172,0
05-27-2002,1010,5675,5679,5671,5677,82,0
05-27-2002,1015,5677,5687,5670,5675,181,0
05-27-2002,1020,5675,5681,5672,5676,104,0
05-27-2002,1025,5675,5686,5675,5686,201,0
05-27-2002,1030,5687,5697,5685,5690,275,0
05-27-2002,1035,5689,5690,5677,5677,167,0
05-27-2002,1040,5677,5691,5677,5691,89,0
05-27-2002,1045,5691,5695,5685,5688,120,0
05-27-2002,1050,5688,5689,5680,5689,93,0
05-27-2002,1055,5689,5690,5680,5680,141,0
05-27-2002,1100,5680,5684,5679,5679,116,0
05-27-2002,1105,5679,5685,5675,5680,101,0
05-27-2002,1110,5675,5679,5667,5672,160,0
05-27-2002,1115,5666,5678,5666,5678,91,0
05-27-2002,1120,5679,5686,5674,5675,124,0
05-27-2002,1125,5675,5684,5675,5684,58,0
05-27-2002,1130,5683,5683,5668,5670,104,0
05-27-2002,1135,5670,5680,5670,5680,78,0
05-27-2002,1140,5680,5684,5670,5670,73,0
05-27-2002,1145,5668,5678,5668,5673,47,0
05-27-2002,1150,5672,5690,5672,5690,153,0
05-27-2002,1155,5690,5692,5689,5690,213,0
05-27-2002,1200,5686,5689,5680,5683,81,0
05-27-2002,1205,5683,5688,5680,5688,82,0
05-27-2002,1210,5689,5690,5686,5690,88,0
05-27-2002,1215,5691,5691,5676,5676,99,0
05-27-2002,1220,5676,5677,5674,5674,57,0
05-27-2002,1225,5676,5685,5676,5685,31,0
05-27-2002,1230,5684,5684,5671,5676,84,0
05-27-2002,1235,5678,5687,5676,5687,45,0
05-27-2002,1240,5688,5700,5688,5695,327,0
05-27-2002,1245,5697,5699,5684,5695,110,0
05-27-2002,1250,5693,5708,5691,5706,289,0
05-27-2002,1255,5708,5710,5697,5702,175,0
05-27-2002,1300,5704,5704,5698,5698,81,0
05-27-2002,1305,5696,5706,5696,5706,156,0
05-27-2002,1310,5706,5711,5703,5711,162,0
05-27-2002,1315,5710,5711,5703,5709,297,0
05-27-2002,1320,5705,5709,5698,5701,157,0
05-27-2002,1325,5701,5704,5699,5700,123,0
05-27-2002,1330,5700,5705,5700,5704,113,0
05-27-2002,1335,5705,5714,5705,5714,225,0
05-27-2002,1340,5714,5719,5714,5716,274,0
05-27-2002,1345,5715,5716,5715,5716,296,0
05-28-2002,0850,5750,5754,5738,5749,654,0
05-28-2002,0855,5749,5751,5743,5743,206,0
05-28-2002,0900,5740,5747,5737,5745,207,0
05-28-2002,0905,5745,5748,5730,5730,339,0
05-28-2002,0910,5730,5742,5728,5742,309,0
05-28-2002,0915,5742,5748,5740,5740,341,0
05-28-2002,0920,5740,5745,5722,5725,350,0
05-28-2002,0925,5726,5732,5723,5732,169,0
05-28-2002,0930,5733,5740,5732,5740,178,0
05-28-2002,0935,5740,5750,5739,5740,321,0
05-28-2002,0940,5740,5740,5730,5739,197,0
05-28-2002,0945,5730,5737,5722,5722,234,0
05-28-2002,0950,5722,5722,5700,5708,434,0
05-28-2002,0955,5705,5706,5685,5698,424,0
05-28-2002,1000,5699,5700,5693,5696,281,0
05-28-2002,1005,5691,5691,5672,5672,526,0
05-28-2002,1010,5672,5675,5665,5670,589,0
05-28-2002,1015,5670,5675,5665,5675,348,0
05-28-2002,1020,5671,5683,5671,5680,198,0
05-28-2002,1025,5681,5689,5675,5685,238,0
05-28-2002,1030,5683,5685,5676,5678,100,0
05-28-2002,1035,5677,5680,5667,5667,259,0
05-28-2002,1040,5666,5681,5666,5678,180,0
05-28-2002,1045,5684,5684,5676,5676,107,0
05-28-2002,1050,5677,5684,5677,5678,72,0
05-28-2002,1055,5680,5685,5678,5683,90,0
05-28-2002,1100,5686,5694,5682,5682,240,0
05-28-2002,1105,5684,5685,5670,5670,187,0
05-28-2002,1110,5668,5682,5668,5668,130,0
05-28-2002,1115,5665,5665,5642,5648,665,0
05-28-2002,1120,5648,5648,5625,5634,884,0
05-28-2002,1125,5635,5641,5632,5635,317,0
05-28-2002,1130,5640,5642,5630,5630,444,0
05-28-2002,1135,5626,5640,5626,5636,252,0
05-28-2002,1140,5634,5644,5632,5644,129,0
05-28-2002,1145,5645,5645,5638,5642,87,0
05-28-2002,1150,5640,5642,5632,5635,124,0
05-28-2002,1155,5634,5638,5631,5638,126,0
05-28-2002,1200,5638,5638,5610,5610,384,0
05-28-2002,1205,5606,5615,5605,5615,565,0
05-28-2002,1210,5615,5620,5615,5618,258,0
05-28-2002,1215,5620,5624,5617,5618,163,0
05-28-2002,1220,5618,5618,5600,5600,384,0
05-28-2002,1225,5600,5603,5596,5596,352,0
05-28-2002,1230,5596,5605,5593,5599,310,0
05-28-2002,1235,5600,5604,5595,5601,362,0
05-28-2002,1240,5600,5617,5600,5613,203,0
05-28-2002,1245,5613,5618,5610,5610,184,0
05-28-2002,1250,5611,5619,5602,5618,190,0
05-28-2002,1255,5620,5623,5612,5612,113,0
05-28-2002,1300,5611,5637,5611,5627,316,0
05-28-2002,1305,5628,5644,5626,5638,312,0
05-28-2002,1310,5642,5642,5630,5630,255,0
05-28-2002,1315,5630,5638,5623,5631,188,0
05-28-2002,1320,5632,5638,5626,5627,185,0
05-28-2002,1325,5627,5633,5626,5626,136,0
05-28-2002,1330,5625,5640,5621,5640,282,0
05-28-2002,1335,5635,5648,5635,5648,301,0
05-28-2002,1340,5648,5651,5647,5647,382,0
05-28-2002,1345,5646,5650,5646,5650,332,0
05-29-2002,0850,5603,5603,5586,5593,527,0
05-29-2002,0855,5593,5595,5576,5576,367,0
05-29-2002,0900,5573,5580,5566,5571,368,0
05-29-2002,0905,5571,5575,5566,5574,364,0
05-29-2002,0910,5572,5575,5565,5570,378,0
05-29-2002,0915,5570,5575,5555,5558,515,0
05-29-2002,0920,5560,5569,5530,5543,667,0
05-29-2002,0925,5543,5557,5543,5557,338,0
05-29-2002,0930,5557,5557,5542,5542,281,0
05-29-2002,0935,5543,5550,5543,5546,222,0
05-29-2002,0940,5548,5554,5546,5550,141,0
05-29-2002,0945,5550,5553,5541,5542,221,0
05-29-2002,0950,5542,5545,5520,5528,479,0
05-29-2002,0955,5530,5535,5525,5526,172,0
05-29-2002,1000,5527,5527,5508,5510,410,0
05-29-2002,1005,5510,5523,5510,5522,333,0
05-29-2002,1010,5522,5525,5519,5520,239,0
05-29-2002,1015,5520,5525,5520,5521,164,0
05-29-2002,1020,5520,5534,5519,5532,242,0
05-29-2002,1025,5532,5533,5526,5533,151,0
05-29-2002,1030,5530,5533,5525,5533,198,0
05-29-2002,1035,5533,5540,5530,5530,232,0
05-29-2002,1040,5530,5539,5528,5539,114,0
05-29-2002,1045,5539,5540,5533,5536,125,0
05-29-2002,1050,5535,5545,5535,5536,228,0
05-29-2002,1055,5539,5542,5535,5540,137,0
05-29-2002,1100,5540,5540,5525,5525,167,0
05-29-2002,1105,5521,5529,5521,5529,177,0
05-29-2002,1110,5529,5530,5525,5527,106,0
05-29-2002,1115,5526,5530,5523,5530,106,0
05-29-2002,1120,5532,5539,5527,5530,162,0
05-29-2002,1125,5530,5532,5522,5522,75,0
05-29-2002,1130,5521,5526,5520,5525,134,0
05-29-2002,1135,5525,5536,5522,5536,114,0
05-29-2002,1140,5536,5536,5521,5524,116,0
05-29-2002,1145,5524,5529,5520,5526,86,0
05-29-2002,1150,5526,5530,5525,5526,94,0
05-29-2002,1155,5526,5526,5519,5525,169,0
05-29-2002,1200,5525,5537,5525,5536,116,0
05-29-2002,1205,5537,5553,5537,5550,268,0
05-29-2002,1210,5552,5555,5542,5555,207,0
05-29-2002,1215,5555,5570,5552,5556,348,0
05-29-2002,1220,5556,5565,5552,5561,325,0
05-29-2002,1225,5562,5567,5556,5565,185,0
05-29-2002,1230,5560,5560,5551,5551,161,0
05-29-2002,1235,5553,5554,5542,5545,165,0
05-29-2002,1240,5542,5545,5538,5540,191,0
05-29-2002,1245,5539,5546,5539,5546,112,0
05-29-2002,1250,5550,5559,5546,5555,126,0
05-29-2002,1255,5553,5560,5551,5558,85,0
05-29-2002,1300,5559,5560,5553,5557,142,0
05-29-2002,1305,5553,5559,5541,5552,148,0
05-29-2002,1310,5550,5558,5548,5549,96,0
05-29-2002,1315,5549,5550,5544,5547,91,0
05-29-2002,1320,5549,5565,5549,5558,276,0
05-29-2002,1325,5561,5567,5561,5567,216,0
05-29-2002,1330,5567,5568,5554,5554,199,0
05-29-2002,1335,5554,5563,5554,5560,245,0
05-29-2002,1340,5561,5562,5556,5558,227,0
05-29-2002,1345,5556,5556,5555,5555,395,0
05-30-2002,0850,5549,5600,5538,5600,464,0
05-30-2002,0855,5600,5616,5600,5610,683,0
05-30-2002,0900,5610,5621,5610,5617,417,0
05-30-2002,0905,5615,5621,5607,5615,402,0
05-30-2002,0910,5618,5618,5608,5614,289,0
05-30-2002,0915,5614,5645,5614,5645,663,0
05-30-2002,0920,5641,5675,5641,5674,855,0
05-30-2002,0925,5675,5695,5674,5674,552,0
05-30-2002,0930,5672,5690,5670,5690,508,0
05-30-2002,0935,5695,5710,5695,5705,894,0
05-30-2002,0940,5703,5703,5692,5700,330,0
05-30-2002,0945,5703,5703,5691,5701,424,0
05-30-2002,0950,5705,5705,5691,5695,335,0
05-30-2002,0955,5695,5705,5692,5705,310,0
05-30-2002,1000,5702,5715,5702,5715,454,0
05-30-2002,1005,5715,5730,5714,5716,531,0
05-30-2002,1010,5716,5719,5712,5718,206,0
05-30-2002,1015,5718,5730,5718,5725,350,0
05-30-2002,1020,5725,5725,5705,5705,239,0
05-30-2002,1025,5705,5716,5703,5703,205,0
05-30-2002,1030,5704,5710,5702,5704,184,0
05-30-2002,1035,5706,5706,5694,5695,362,0
05-30-2002,1040,5695,5703,5695,5695,217,0
05-30-2002,1045,5695,5699,5690,5690,249,0
05-30-2002,1050,5688,5699,5688,5697,236,0
05-30-2002,1055,5696,5705,5695,5704,243,0
05-30-2002,1100,5704,5704,5695,5695,124,0
05-30-2002,1105,5695,5700,5685,5700,234,0
05-30-2002,1110,5700,5700,5683,5684,190,0
05-30-2002,1115,5682,5685,5676,5676,300,0
05-30-2002,1120,5675,5676,5660,5662,588,0
05-30-2002,1125,5663,5670,5651,5665,563,0
05-30-2002,1130,5663,5670,5663,5670,338,0
05-30-2002,1135,5670,5671,5660,5660,314,0
05-30-2002,1140,5656,5658,5653,5655,225,0
05-30-2002,1145,5653,5660,5645,5655,360,0
05-30-2002,1150,5655,5666,5655,5666,260,0
05-30-2002,1155,5665,5670,5663,5669,182,0
05-30-2002,1200,5667,5673,5663,5673,159,0
05-30-2002,1205,5674,5677,5668,5675,226,0
05-30-2002,1210,5673,5674,5667,5670,106,0
05-30-2002,1215,5670,5680,5670,5680,136,0
05-30-2002,1220,5677,5679,5672,5679,146,0
05-30-2002,1225,5680,5680,5660,5660,151,0
05-30-2002,1230,5658,5660,5641,5641,258,0
05-30-2002,1235,5639,5654,5635,5654,328,0
05-30-2002,1240,5660,5662,5650,5658,131,0
05-30-2002,1245,5653,5670,5652,5670,148,0
05-30-2002,1250,5662,5668,5650,5653,111,0
05-30-2002,1255,5651,5651,5637,5639,231,0
05-30-2002,1300,5645,5654,5643,5653,140,0
05-30-2002,1305,5653,5662,5647,5659,159,0
05-30-2002,1310,5656,5659,5644,5657,119,0
05-30-2002,1315,5658,5675,5658,5674,259,0
05-30-2002,1320,5670,5688,5670,5685,529,0
05-30-2002,1325,5686,5699,5686,5690,488,0
05-30-2002,1330,5690,5699,5682,5695,562,0
05-30-2002,1335,5695,5695,5683,5683,653,0
05-30-2002,1340,5684,5685,5675,5677,476,0
05-30-2002,1345,5676,5676,5675,5675,553,0
05-31-2002,0850,5684,5684,5646,5660,414,0
05-31-2002,0855,5660,5674,5651,5652,176,0
05-31-2002,0900,5655,5655,5643,5649,235,0
05-31-2002,0905,5649,5650,5605,5610,687,0
05-31-2002,0910,5610,5625,5610,5625,406,0
05-31-2002,0915,5625,5625,5608,5610,480,0
05-31-2002,0920,5611,5618,5590,5595,602,0
05-31-2002,0925,5599,5605,5580,5584,565,0
05-31-2002,0930,5590,5600,5587,5591,289,0
05-31-2002,0935,5590,5615,5590,5615,289,0
05-31-2002,0940,5615,5630,5610,5625,384,0
05-31-2002,0945,5620,5627,5620,5625,271,0
05-31-2002,0950,5627,5637,5615,5616,273,0
05-31-2002,0955,5616,5635,5609,5633,211,0
05-31-2002,1000,5635,5645,5633,5638,351,0
05-31-2002,1005,5638,5649,5632,5649,304,0
05-31-2002,1010,5650,5658,5641,5644,374,0
05-31-2002,1015,5642,5645,5631,5633,189,0
05-31-2002,1020,5632,5640,5632,5640,105,0
05-31-2002,1025,5642,5648,5622,5623,176,0
05-31-2002,1030,5621,5627,5620,5622,204,0
05-31-2002,1035,5623,5634,5620,5621,109,0
05-31-2002,1040,5625,5631,5625,5631,64,0
05-31-2002,1045,5627,5639,5627,5631,92,0
05-31-2002,1050,5631,5639,5614,5626,204,0
05-31-2002,1055,5626,5635,5626,5630,88,0
05-31-2002,1100,5635,5638,5625,5625,100,0
05-31-2002,1105,5625,5632,5612,5625,270,0
05-31-2002,1110,5621,5630,5620,5620,113,0
05-31-2002,1115,5620,5630,5620,5625,70,0
05-31-2002,1120,5626,5632,5620,5629,126,0
05-31-2002,1125,5633,5635,5629,5630,112,0
05-31-2002,1130,5630,5633,5628,5630,86,0
05-31-2002,1135,5629,5637,5629,5636,88,0
05-31-2002,1140,5637,5648,5637,5645,185,0
05-31-2002,1145,5646,5647,5636,5636,119,0
05-31-2002,1150,5638,5638,5630,5633,90,0
05-31-2002,1155,5633,5640,5625,5639,109,0
05-31-2002,1200,5640,5640,5633,5636,31,0
05-31-2002,1205,5638,5647,5638,5645,111,0
05-31-2002,1210,5645,5646,5634,5636,82,0
05-31-2002,1215,5635,5635,5630,5633,102,0
05-31-2002,1220,5634,5636,5621,5622,124,0
05-31-2002,1225,5623,5630,5623,5630,73,0
05-31-2002,1230,5633,5637,5625,5626,51,0
05-31-2002,1235,5625,5630,5624,5629,81,0
05-31-2002,1240,5629,5633,5627,5630,50,0
05-31-2002,1245,5630,5630,5622,5626,94,0
05-31-2002,1250,5629,5630,5624,5629,64,0
05-31-2002,1255,5628,5639,5628,5638,76,0
05-31-2002,1300,5635,5649,5633,5649,186,0
05-31-2002,1305,5647,5660,5642,5660,329,0
05-31-2002,1310,5665,5669,5650,5650,309,0
05-31-2002,1315,5648,5648,5628,5638,251,0
05-31-2002,1320,5636,5640,5620,5625,357,0
05-31-2002,1325,5630,5630,5605,5615,440,0
05-31-2002,1330,5620,5635,5604,5629,373,0
05-31-2002,1335,5633,5640,5633,5640,261,0
05-31-2002,1340,5638,5639,5631,5635,192,0
05-31-2002,1345,5636,5636,5632,5632,356,0
06-03-2002,0850,5612,5614,5581,5588,420,0
06-03-2002,0855,5585,5598,5585,5595,224,0
06-03-2002,0900,5594,5594,5560,5560,457,0
06-03-2002,0905,5550,5551,5540,5545,751,0
06-03-2002,0910,5545,5545,5525,5532,767,0
06-03-2002,0915,5529,5529,5501,5501,861,0
06-03-2002,0920,5500,5511,5481,5511,608,0
06-03-2002,0925,5512,5514,5500,5501,546,0
06-03-2002,0930,5503,5525,5503,5520,297,0
06-03-2002,0935,5518,5518,5510,5518,216,0
06-03-2002,0940,5516,5518,5512,5516,134,0
06-03-2002,0945,5515,5519,5510,5510,274,0
06-03-2002,0950,5506,5506,5490,5500,534,0
06-03-2002,0955,5500,5501,5486,5495,434,0
06-03-2002,1000,5496,5500,5491,5491,163,0
06-03-2002,1005,5492,5492,5470,5478,539,0
06-03-2002,1010,5481,5494,5476,5490,164,0
06-03-2002,1015,5491,5503,5490,5502,166,0
06-03-2002,1020,5502,5502,5493,5495,105,0
06-03-2002,1025,5498,5498,5480,5486,138,0
06-03-2002,1030,5485,5507,5485,5504,142,0
06-03-2002,1035,5507,5509,5495,5497,90,0
06-03-2002,1040,5497,5501,5497,5500,64,0
06-03-2002,1045,5495,5499,5491,5493,105,0
06-03-2002,1050,5498,5498,5491,5491,117,0
06-03-2002,1055,5491,5495,5484,5485,142,0
06-03-2002,1100,5485,5485,5480,5482,234,0
06-03-2002,1105,5485,5495,5482,5485,85,0
06-03-2002,1110,5488,5490,5484,5485,68,0
06-03-2002,1115,5489,5492,5488,5492,67,0
06-03-2002,1120,5494,5497,5491,5495,74,0
06-03-2002,1125,5491,5495,5491,5494,54,0
06-03-2002,1130,5494,5497,5490,5497,93,0
06-03-2002,1135,5494,5496,5486,5486,66,0
06-03-2002,1140,5486,5490,5486,5486,77,0
06-03-2002,1145,5486,5488,5481,5481,183,0
06-03-2002,1150,5481,5485,5477,5482,276,0
06-03-2002,1155,5482,5490,5481,5489,115,0
06-03-2002,1200,5488,5489,5481,5482,141,0
06-03-2002,1205,5485,5500,5485,5496,245,0
06-03-2002,1210,5496,5499,5490,5492,125,0
06-03-2002,1215,5491,5495,5489,5495,107,0
06-03-2002,1220,5495,5504,5490,5490,202,0
06-03-2002,1225,5490,5493,5485,5486,119,0
06-03-2002,1230,5486,5498,5486,5490,48,0
06-03-2002,1235,5490,5495,5490,5490,60,0
06-03-2002,1240,5492,5505,5492,5500,103,0
06-03-2002,1245,5500,5506,5496,5496,87,0
06-03-2002,1250,5496,5510,5496,5504,146,0
06-03-2002,1255,5505,5506,5500,5505,98,0
06-03-2002,1300,5504,5504,5490,5490,105,0
06-03-2002,1305,5486,5492,5484,5484,159,0
06-03-2002,1310,5485,5489,5482,5489,103,0
06-03-2002,1315,5489,5495,5485,5490,111,0
06-03-2002,1320,5491,5495,5483,5495,135,0
06-03-2002,1325,5489,5496,5483,5483,155,0
06-03-2002,1330,5483,5505,5483,5505,290,0
06-03-2002,1335,5509,5524,5507,5522,580,0
06-03-2002,1340,5520,5524,5520,5522,407,0
06-03-2002,1345,5521,5521,5520,5520,366,0
06-04-2002,0850,5410,5428,5391,5393,870,0
06-04-2002,0855,5395,5405,5391,5401,343,0
06-04-2002,0900,5400,5410,5400,5405,160,0
06-04-2002,0905,5406,5421,5403,5420,369,0
06-04-2002,0910,5415,5447,5415,5421,421,0
06-04-2002,0915,5421,5435,5421,5427,229,0
06-04-2002,0920,5431,5443,5425,5440,312,0
06-04-2002,0925,5438,5443,5430,5440,125,0
06-04-2002,0930,5441,5460,5441,5457,469,0
06-04-2002,0935,5456,5458,5449,5455,304,0
06-04-2002,0940,5458,5458,5450,5450,203,0
06-04-2002,0945,5450,5450,5440,5445,213,0
06-04-2002,0950,5445,5455,5445,5449,109,0
06-04-2002,0955,5445,5453,5445,5451,133,0
06-04-2002,1000,5452,5456,5446,5456,111,0
06-04-2002,1005,5457,5459,5450,5454,117,0
06-04-2002,1010,5453,5453,5438,5444,261,0
06-04-2002,1015,5442,5450,5440,5440,94,0
06-04-2002,1020,5440,5445,5435,5440,158,0
06-04-2002,1025,5442,5442,5435,5435,107,0
06-04-2002,1030,5440,5448,5436,5444,123,0
06-04-2002,1035,5443,5443,5435,5435,118,0
06-04-2002,1040,5433,5441,5432,5441,198,0
06-04-2002,1045,5438,5445,5438,5441,150,0
06-04-2002,1050,5441,5445,5430,5430,136,0
06-04-2002,1055,5430,5439,5428,5439,133,0
06-04-2002,1100,5443,5454,5442,5452,167,0
06-04-2002,1105,5453,5456,5452,5455,129,0
06-04-2002,1110,5454,5455,5445,5448,59,0
06-04-2002,1115,5447,5452,5446,5452,55,0
06-04-2002,1120,5452,5452,5446,5451,48,0
06-04-2002,1125,5448,5455,5447,5450,68,0
06-04-2002,1130,5453,5460,5452,5460,95,0
06-04-2002,1135,5461,5470,5460,5460,270,0
06-04-2002,1140,5456,5462,5456,5458,93,0
06-04-2002,1145,5456,5459,5455,5455,64,0
06-04-2002,1150,5455,5459,5452,5459,56,0
06-04-2002,1155,5455,5464,5455,5455,63,0
06-04-2002,1200,5455,5460,5453,5455,64,0
06-04-2002,1205,5455,5455,5446,5452,93,0
06-04-2002,1210,5452,5465,5452,5461,66,0
06-04-2002,1215,5461,5466,5460,5463,65,0
06-04-2002,1220,5464,5474,5460,5474,196,0
06-04-2002,1225,5475,5484,5475,5479,240,0
06-04-2002,1230,5480,5494,5480,5490,317,0
06-04-2002,1235,5490,5493,5485,5485,237,0
06-04-2002,1240,5485,5485,5480,5480,185,0
06-04-2002,1245,5482,5484,5478,5481,124,0
06-04-2002,1250,5482,5490,5482,5485,99,0
06-04-2002,1255,5485,5490,5485,5487,68,0
06-04-2002,1300,5490,5508,5490,5495,359,0
06-04-2002,1305,5495,5510,5495,5510,227,0
06-04-2002,1310,5512,5517,5500,5502,201,0
06-04-2002,1315,5505,5511,5494,5496,311,0
06-04-2002,1320,5496,5509,5493,5503,143,0
06-04-2002,1325,5506,5520,5506,5520,260,0
06-04-2002,1330,5520,5539,5520,5527,667,0
06-04-2002,1335,5521,5521,5507,5508,269,0
06-04-2002,1340,5506,5509,5505,5505,297,0
06-04-2002,1345,5505,5505,5500,5500,393,0
06-05-2002,0850,5533,5585,5533,5584,776,0
06-05-2002,0855,5584,5589,5575,5589,735,0
06-05-2002,0900,5589,5605,5588,5600,662,0
06-05-2002,0905,5595,5600,5585,5588,410,0
06-05-2002,0910,5588,5606,5581,5606,571,0
06-05-2002,0915,5608,5618,5590,5595,499,0
06-05-2002,0920,5598,5600,5576,5576,330,0
06-05-2002,0925,5578,5585,5575,5580,279,0
06-05-2002,0930,5580,5585,5570,5571,400,0
06-05-2002,0935,5571,5585,5571,5582,341,0
06-05-2002,0940,5582,5583,5566,5571,268,0
06-05-2002,0945,5574,5585,5571,5579,217,0
06-05-2002,0950,5581,5581,5566,5566,142,0
06-05-2002,0955,5566,5578,5564,5574,154,0
06-05-2002,1000,5575,5579,5562,5566,202,0
06-05-2002,1005,5566,5575,5565,5571,139,0
06-05-2002,1010,5572,5576,5571,5572,111,0
06-05-2002,1015,5572,5581,5572,5580,161,0
06-05-2002,1020,5581,5581,5577,5581,120,0
06-05-2002,1025,5581,5585,5580,5584,226,0
06-05-2002,1030,5582,5586,5576,5580,114,0
06-05-2002,1035,5580,5585,5575,5583,134,0
06-05-2002,1040,5583,5586,5580,5585,115,0
06-05-2002,1045,5585,5590,5577,5590,190,0
06-05-2002,1050,5594,5596,5580,5583,224,0
06-05-2002,1055,5585,5587,5577,5577,129,0
06-05-2002,1100,5577,5583,5576,5580,83,0
06-05-2002,1105,5582,5582,5576,5576,82,0
06-05-2002,1110,5576,5578,5571,5573,107,0
06-05-2002,1115,5575,5575,5570,5575,99,0
06-05-2002,1120,5575,5580,5575,5579,61,0
06-05-2002,1125,5580,5584,5580,5583,90,0
06-05-2002,1130,5583,5584,5577,5580,52,0
06-05-2002,1135,5582,5583,5576,5580,70,0
06-05-2002,1140,5580,5580,5573,5578,135,0
06-05-2002,1145,5580,5585,5579,5584,80,0
06-05-2002,1150,5586,5588,5580,5585,144,0
06-05-2002,1155,5586,5605,5585,5600,417,0
06-05-2002,1200,5604,5607,5601,5601,240,0
06-05-2002,1205,5604,5608,5600,5605,181,0
06-05-2002,1210,5606,5609,5600,5605,168,0
06-05-2002,1215,5606,5607,5598,5602,165,0
06-05-2002,1220,5602,5605,5601,5603,108,0
06-05-2002,1225,5603,5615,5603,5610,370,0
06-05-2002,1230,5615,5625,5615,5622,494,0
06-05-2002,1235,5620,5627,5618,5618,306,0
06-05-2002,1240,5617,5618,5608,5609,131,0
06-05-2002,1245,5610,5614,5610,5610,144,0
06-05-2002,1250,5611,5615,5610,5611,114,0
06-05-2002,1255,5613,5620,5611,5616,82,0
06-05-2002,1300,5620,5621,5614,5614,148,0
06-05-2002,1305,5615,5615,5599,5599,194,0
06-05-2002,1310,5597,5610,5597,5608,96,0
06-05-2002,1315,5608,5610,5600,5602,60,0
06-05-2002,1320,5602,5608,5596,5603,142,0
06-05-2002,1325,5601,5615,5600,5603,223,0
06-05-2002,1330,5610,5612,5591,5594,295,0
06-05-2002,1335,5594,5608,5594,5607,214,0
06-05-2002,1340,5607,5615,5605,5615,260,0
06-05-2002,1345,5615,5615,5615,5615,529,0
06-06-2002,0850,5633,5633,5592,5599,606,0
06-06-2002,0855,5599,5603,5585,5585,255,0
06-06-2002,0900,5585,5585,5566,5576,374,0
06-06-2002,0905,5578,5585,5570,5571,451,0
06-06-2002,0910,5571,5571,5543,5544,775,0
06-06-2002,0915,5544,5565,5544,5563,425,0
06-06-2002,0920,5563,5578,5563,5570,318,0
06-06-2002,0925,5570,5585,5570,5575,248,0
06-06-2002,0930,5575,5575,5568,5575,180,0
06-06-2002,0935,5573,5586,5571,5578,220,0
06-06-2002,0940,5573,5591,5573,5591,227,0
06-06-2002,0945,5590,5597,5583,5597,289,0
06-06-2002,0950,5599,5599,5587,5587,331,0
06-06-2002,0955,5587,5595,5585,5593,173,0
06-06-2002,1000,5591,5594,5584,5584,125,0
06-06-2002,1005,5585,5592,5585,5590,171,0
06-06-2002,1010,5593,5620,5593,5618,559,0
06-06-2002,1015,5618,5622,5613,5622,398,0
06-06-2002,1020,5625,5632,5619,5619,539,0
06-06-2002,1025,5622,5622,5605,5607,265,0
06-06-2002,1030,5607,5607,5602,5604,174,0
06-06-2002,1035,5603,5610,5600,5607,256,0
06-06-2002,1040,5608,5610,5603,5609,114,0
06-06-2002,1045,5606,5610,5605,5606,155,0
06-06-2002,1050,5606,5606,5600,5602,126,0
06-06-2002,1055,5602,5605,5600,5605,134,0
06-06-2002,1100,5605,5605,5600,5600,159,0
06-06-2002,1105,5600,5604,5594,5601,182,0
06-06-2002,1110,5600,5602,5595,5600,213,0
06-06-2002,1115,5600,5612,5600,5610,170,0
06-06-2002,1120,5604,5613,5604,5606,114,0
06-06-2002,1125,5606,5609,5605,5609,57,0
06-06-2002,1130,5610,5612,5606,5610,60,0
06-06-2002,1135,5608,5608,5601,5604,93,0
06-06-2002,1140,5602,5602,5586,5586,166,0
06-06-2002,1145,5585,5594,5585,5587,233,0
06-06-2002,1150,5586,5590,5579,5585,297,0
06-06-2002,1155,5588,5590,5585,5590,87,0
06-06-2002,1200,5592,5592,5584,5588,85,0
06-06-2002,1205,5588,5592,5586,5592,49,0
06-06-2002,1210,5592,5593,5583,5583,120,0
06-06-2002,1215,5584,5588,5565,5565,375,0
06-06-2002,1220,5564,5574,5564,5571,207,0
06-06-2002,1225,5570,5575,5568,5572,125,0
06-06-2002,1230,5574,5583,5572,5583,108,0
06-06-2002,1235,5583,5584,5580,5582,100,0
06-06-2002,1240,5583,5587,5580,5582,104,0
06-06-2002,1245,5585,5587,5581,5582,72,0
06-06-2002,1250,5584,5592,5582,5586,101,0
06-06-2002,1255,5588,5600,5585,5595,194,0
06-06-2002,1300,5599,5599,5590,5590,98,0
06-06-2002,1305,5590,5590,5575,5577,167,0
06-06-2002,1310,5576,5577,5570,5573,179,0
06-06-2002,1315,5573,5578,5562,5577,323,0
06-06-2002,1320,5576,5584,5570,5581,145,0
06-06-2002,1325,5581,5585,5570,5570,159,0
06-06-2002,1330,5570,5572,5561,5561,352,0
06-06-2002,1335,5564,5574,5562,5562,353,0
06-06-2002,1340,5562,5570,5562,5570,337,0
06-06-2002,1345,5561,5561,5561,5561,343,0
06-07-2002,0850,5460,5460,5203,5392,1868,0
06-07-2002,0855,5395,5410,5393,5410,531,0
06-07-2002,0900,5411,5415,5395,5395,578,0
06-07-2002,0905,5394,5420,5381,5420,636,0
06-07-2002,0910,5420,5440,5420,5432,523,0
06-07-2002,0915,5432,5437,5426,5434,218,0
06-07-2002,0920,5430,5445,5428,5435,326,0
06-07-2002,0925,5438,5457,5438,5457,506,0
06-07-2002,0930,5455,5455,5436,5445,382,0
06-07-2002,0935,5444,5445,5437,5445,298,0
06-07-2002,0940,5444,5447,5432,5447,251,0
06-07-2002,0945,5449,5450,5443,5450,171,0
06-07-2002,0950,5450,5475,5450,5475,302,0
06-07-2002,0955,5478,5478,5465,5465,307,0
06-07-2002,1000,5467,5467,5455,5462,167,0
06-07-2002,1005,5460,5470,5456,5468,157,0
06-07-2002,1010,5468,5468,5445,5449,211,0
06-07-2002,1015,5449,5453,5441,5441,142,0
06-07-2002,1020,5441,5441,5433,5438,220,0
06-07-2002,1025,5438,5441,5433,5441,183,0
06-07-2002,1030,5444,5444,5436,5440,177,0
06-07-2002,1035,5440,5448,5440,5446,111,0
06-07-2002,1040,5446,5459,5446,5454,158,0
06-07-2002,1045,5455,5456,5446,5450,101,0
06-07-2002,1050,5449,5449,5438,5442,110,0
06-07-2002,1055,5441,5455,5441,5454,84,0
06-07-2002,1100,5454,5457,5445,5455,63,0
06-07-2002,1105,5450,5455,5443,5443,105,0
06-07-2002,1110,5442,5450,5441,5450,65,0
06-07-2002,1115,5450,5454,5449,5451,38,0
06-07-2002,1120,5450,5452,5445,5445,35,0
06-07-2002,1125,5445,5450,5445,5448,45,0
06-07-2002,1130,5447,5455,5445,5455,63,0
06-07-2002,1135,5457,5458,5455,5458,74,0
06-07-2002,1140,5455,5457,5445,5452,96,0
06-07-2002,1145,5453,5455,5445,5447,97,0
06-07-2002,1150,5446,5447,5430,5431,231,0
06-07-2002,1155,5430,5439,5430,5438,131,0
06-07-2002,1200,5435,5440,5430,5433,150,0
06-07-2002,1205,5432,5439,5426,5435,189,0
06-07-2002,1210,5435,5448,5435,5436,100,0
06-07-2002,1215,5445,5445,5432,5440,62,0
06-07-2002,1220,5442,5442,5438,5440,47,0
06-07-2002,1225,5443,5445,5440,5442,59,0
06-07-2002,1230,5444,5444,5435,5438,41,0
06-07-2002,1235,5432,5435,5425,5428,240,0
06-07-2002,1240,5430,5434,5416,5416,194,0
06-07-2002,1245,5422,5422,5412,5412,387,0
06-07-2002,1250,5410,5413,5402,5413,326,0
06-07-2002,1255,5414,5416,5410,5415,149,0
06-07-2002,1300,5415,5415,5403,5405,176,0
06-07-2002,1305,5409,5409,5388,5388,508,0
06-07-2002,1310,5390,5392,5385,5387,340,0
06-07-2002,1315,5383,5388,5363,5379,515,0
06-07-2002,1320,5380,5389,5375,5378,259,0
06-07-2002,1325,5378,5379,5371,5378,253,0
06-07-2002,1330,5378,5381,5358,5365,366,0
06-07-2002,1335,5370,5380,5366,5377,266,0
06-07-2002,1340,5376,5376,5356,5356,397,0
06-07-2002,1345,5358,5358,5358,5358,556,0
06-10-2002,0850,5471,5471,5415,5436,719,0
06-10-2002,0855,5437,5450,5436,5448,388,0
06-10-2002,0900,5451,5451,5442,5445,194,0
06-10-2002,0905,5445,5451,5440,5444,322,0
06-10-2002,0910,5442,5445,5435,5441,339,0
06-10-2002,0915,5440,5440,5410,5413,446,0
06-10-2002,0920,5413,5424,5413,5416,196,0
06-10-2002,0925,5418,5445,5417,5445,296,0
06-10-2002,0930,5444,5445,5438,5445,221,0
06-10-2002,0935,5445,5445,5433,5442,232,0
06-10-2002,0940,5445,5460,5440,5460,516,0
06-10-2002,0945,5460,5470,5453,5470,401,0
06-10-2002,0950,5470,5493,5470,5485,642,0
06-10-2002,0955,5485,5488,5477,5481,272,0
06-10-2002,1000,5481,5483,5476,5480,247,0
06-10-2002,1005,5482,5488,5480,5484,288,0
06-10-2002,1010,5485,5485,5467,5468,219,0
06-10-2002,1015,5469,5475,5466,5475,119,0
06-10-2002,1020,5472,5485,5470,5484,172,0
06-10-2002,1025,5480,5480,5470,5473,100,0
06-10-2002,1030,5474,5477,5468,5468,77,0
06-10-2002,1035,5468,5478,5466,5478,86,0
06-10-2002,1040,5478,5484,5472,5475,119,0
06-10-2002,1045,5476,5476,5468,5470,70,0
06-10-2002,1050,5471,5478,5468,5471,88,0
06-10-2002,1055,5471,5476,5463,5469,80,0
06-10-2002,1100,5470,5478,5470,5477,115,0
06-10-2002,1105,5476,5479,5472,5479,69,0
06-10-2002,1110,5478,5489,5475,5485,173,0
06-10-2002,1115,5485,5487,5480,5484,86,0
06-10-2002,1120,5484,5485,5476,5480,62,0
06-10-2002,1125,5480,5482,5471,5471,67,0
06-10-2002,1130,5472,5477,5470,5475,49,0
06-10-2002,1135,5476,5480,5473,5475,69,0
06-10-2002,1140,5476,5477,5470,5472,55,0
06-10-2002,1145,5472,5479,5471,5479,44,0
06-10-2002,1150,5480,5483,5477,5480,102,0
06-10-2002,1155,5478,5487,5476,5487,110,0
06-10-2002,1200,5487,5488,5480,5483,112,0
06-10-2002,1205,5483,5487,5482,5485,88,0
06-10-2002,1210,5486,5490,5483,5489,137,0
06-10-2002,1215,5486,5488,5471,5475,160,0
06-10-2002,1220,5475,5475,5470,5470,120,0
06-10-2002,1225,5470,5471,5465,5465,111,0
06-10-2002,1230,5465,5470,5463,5468,110,0
06-10-2002,1235,5468,5468,5454,5462,230,0
06-10-2002,1240,5461,5462,5458,5460,86,0
06-10-2002,1245,5461,5468,5461,5464,87,0
06-10-2002,1250,5463,5463,5456,5456,94,0
06-10-2002,1255,5456,5470,5456,5468,198,0
06-10-2002,1300,5469,5472,5468,5470,132,0
06-10-2002,1305,5471,5476,5470,5473,186,0
06-10-2002,1310,5473,5474,5470,5471,63,0
06-10-2002,1315,5471,5471,5465,5469,60,0
06-10-2002,1320,5469,5473,5465,5465,91,0
06-10-2002,1325,5465,5472,5463,5472,116,0
06-10-2002,1330,5474,5480,5472,5475,165,0
06-10-2002,1335,5472,5477,5466,5468,162,0
06-10-2002,1340,5468,5473,5468,5470,212,0
06-10-2002,1345,5470,5470,5470,5470,368,0
06-11-2002,0850,5463,5463,5453,5456,196,0
06-11-2002,0855,5455,5476,5454,5476,165,0
06-11-2002,0900,5476,5530,5476,5527,919,0
06-11-2002,0905,5526,5526,5515,5520,458,0
06-11-2002,0910,5520,5525,5501,5501,455,0
06-11-2002,0915,5500,5510,5500,5508,284,0
06-11-2002,0920,5510,5510,5476,5476,427,0
06-11-2002,0925,5477,5477,5464,5476,342,0
06-11-2002,0930,5476,5483,5476,5480,216,0
06-11-2002,0935,5481,5487,5473,5473,259,0
06-11-2002,0940,5475,5479,5470,5478,141,0
06-11-2002,0945,5478,5479,5455,5455,270,0
06-11-2002,0950,5455,5455,5422,5428,599,0
06-11-2002,0955,5426,5438,5425,5435,319,0
06-11-2002,1000,5437,5446,5432,5438,258,0
06-11-2002,1005,5436,5438,5425,5425,250,0
06-11-2002,1010,5425,5435,5423,5428,246,0
06-11-2002,1015,5428,5435,5416,5416,292,0
06-11-2002,1020,5410,5410,5390,5399,719,0
06-11-2002,1025,5395,5403,5388,5391,344,0
06-11-2002,1030,5390,5414,5390,5414,262,0
06-11-2002,1035,5414,5414,5401,5401,236,0
06-11-2002,1040,5401,5401,5390,5393,204,0
06-11-2002,1045,5395,5408,5392,5400,159,0
06-11-2002,1050,5401,5409,5401,5405,116,0
06-11-2002,1055,5405,5407,5400,5405,125,0
06-11-2002,1100,5405,5406,5393,5393,195,0
06-11-2002,1105,5391,5400,5385,5400,337,0
06-11-2002,1110,5400,5400,5386,5386,253,0
06-11-2002,1115,5385,5385,5363,5363,505,0
06-11-2002,1120,5363,5364,5351,5362,587,0
06-11-2002,1125,5362,5363,5356,5361,260,0
06-11-2002,1130,5358,5368,5358,5368,175,0
06-11-2002,1135,5370,5374,5367,5374,235,0
06-11-2002,1140,5374,5374,5368,5372,203,0
06-11-2002,1145,5374,5374,5365,5370,146,0
06-11-2002,1150,5367,5375,5367,5375,127,0
06-11-2002,1155,5373,5376,5370,5374,103,0
06-11-2002,1200,5375,5379,5370,5373,131,0
06-11-2002,1205,5372,5374,5364,5366,144,0
06-11-2002,1210,5365,5374,5365,5370,84,0
06-11-2002,1215,5372,5379,5368,5373,116,0
06-11-2002,1220,5373,5377,5362,5367,115,0
06-11-2002,1225,5365,5370,5355,5355,239,0
06-11-2002,1230,5354,5363,5354,5362,154,0
06-11-2002,1235,5361,5392,5361,5392,318,0
06-11-2002,1240,5392,5392,5382,5385,187,0
06-11-2002,1245,5387,5409,5387,5407,296,0
06-11-2002,1250,5407,5407,5399,5407,241,0
06-11-2002,1255,5408,5411,5393,5393,410,0
06-11-2002,1300,5395,5405,5395,5395,259,0
06-11-2002,1305,5395,5395,5385,5392,204,0
06-11-2002,1310,5394,5394,5380,5380,216,0
06-11-2002,1315,5376,5390,5375,5390,228,0
06-11-2002,1320,5390,5404,5380,5398,263,0
06-11-2002,1325,5400,5403,5394,5394,232,0
06-11-2002,1330,5394,5401,5378,5378,260,0
06-11-2002,1335,5376,5390,5375,5382,199,0
06-11-2002,1340,5382,5389,5382,5386,156,0
06-11-2002,1345,5385,5390,5385,5390,279,0
06-12-2002,0850,5368,5399,5356,5397,641,0
06-12-2002,0855,5398,5399,5381,5384,279,0
06-12-2002,0900,5384,5410,5380,5410,233,0
06-12-2002,0905,5412,5412,5390,5390,365,0
06-12-2002,0910,5386,5386,5371,5376,399,0
06-12-2002,0915,5376,5395,5376,5388,278,0
06-12-2002,0920,5388,5422,5388,5422,477,0
06-12-2002,0925,5423,5426,5415,5415,474,0
06-12-2002,0930,5417,5421,5410,5410,347,0
06-12-2002,0935,5408,5410,5405,5408,276,0
06-12-2002,0940,5406,5412,5390,5390,296,0
06-12-2002,0945,5393,5405,5392,5400,170,0
06-12-2002,0950,5400,5400,5395,5395,141,0
06-12-2002,0955,5396,5396,5377,5382,261,0
06-12-2002,1000,5383,5395,5383,5385,122,0
06-12-2002,1005,5385,5385,5375,5381,247,0
06-12-2002,1010,5385,5386,5375,5375,131,0
06-12-2002,1015,5375,5378,5372,5377,118,0
06-12-2002,1020,5375,5376,5361,5363,285,0
06-12-2002,1025,5365,5375,5365,5373,176,0
06-12-2002,1030,5373,5383,5371,5382,165,0
06-12-2002,1035,5384,5388,5380,5387,132,0
06-12-2002,1040,5388,5400,5385,5400,182,0
06-12-2002,1045,5399,5399,5388,5388,79,0
06-12-2002,1050,5387,5395,5386,5393,103,0
06-12-2002,1055,5392,5410,5392,5400,183,0
06-12-2002,1100,5395,5405,5395,5403,139,0
06-12-2002,1105,5401,5408,5401,5403,194,0
06-12-2002,1110,5401,5404,5396,5399,97,0
06-12-2002,1115,5395,5400,5393,5393,48,0
06-12-2002,1120,5393,5402,5388,5390,135,0
06-12-2002,1125,5389,5404,5389,5401,81,0
06-12-2002,1130,5404,5404,5395,5397,73,0
06-12-2002,1135,5397,5400,5394,5394,68,0
06-12-2002,1140,5394,5395,5389,5389,85,0
06-12-2002,1145,5389,5389,5375,5380,284,0
06-12-2002,1150,5380,5387,5380,5387,119,0
06-12-2002,1155,5388,5400,5386,5399,125,0
06-12-2002,1200,5400,5404,5399,5400,109,0
06-12-2002,1205,5399,5401,5395,5401,52,0
06-12-2002,1210,5404,5409,5404,5407,216,0
06-12-2002,1215,5406,5407,5401,5402,71,0
06-12-2002,1220,5402,5404,5397,5401,113,0
06-12-2002,1225,5400,5401,5396,5397,79,0
06-12-2002,1230,5395,5400,5391,5400,76,0
06-12-2002,1235,5399,5400,5391,5394,59,0
06-12-2002,1240,5393,5397,5386,5392,114,0
06-12-2002,1245,5393,5393,5380,5383,254,0
06-12-2002,1250,5384,5390,5382,5388,84,0
06-12-2002,1255,5386,5401,5385,5400,208,0
06-12-2002,1300,5401,5401,5396,5397,98,0
06-12-2002,1305,5400,5407,5396,5402,156,0
06-12-2002,1310,5401,5408,5397,5408,143,0
06-12-2002,1315,5409,5420,5409,5416,455,0
06-12-2002,1320,5417,5426,5412,5420,330,0
06-12-2002,1325,5417,5420,5412,5413,184,0
06-12-2002,1330,5413,5424,5413,5419,174,0
06-12-2002,1335,5419,5427,5418,5425,289,0
06-12-2002,1340,5426,5434,5423,5431,441,0
06-12-2002,1345,5432,5432,5431,5431,318,0
06-13-2002,0850,5475,5498,5475,5489,740,0
06-13-2002,0855,5490,5490,5465,5465,476,0
06-13-2002,0900,5470,5480,5465,5475,259,0
06-13-2002,0905,5480,5485,5470,5476,368,0
06-13-2002,0910,5476,5489,5475,5489,384,0
06-13-2002,0915,5490,5490,5475,5475,351,0
06-13-2002,0920,5474,5478,5471,5475,163,0
06-13-2002,0925,5472,5490,5472,5485,280,0
06-13-2002,0930,5485,5510,5485,5510,668,0
06-13-2002,0935,5514,5520,5508,5516,500,0
06-13-2002,0940,5518,5518,5504,5506,351,0
06-13-2002,0945,5507,5510,5500,5500,317,0
06-13-2002,0950,5497,5515,5497,5515,337,0
06-13-2002,0955,5508,5515,5506,5510,281,0
06-13-2002,1000,5504,5508,5496,5501,220,0
06-13-2002,1005,5501,5510,5498,5503,167,0
06-13-2002,1010,5505,5512,5502,5510,142,0
06-13-2002,1015,5510,5525,5510,5520,410,0
06-13-2002,1020,5521,5526,5515,5523,354,0
06-13-2002,1025,5522,5522,5510,5510,161,0
06-13-2002,1030,5510,5512,5507,5510,123,0
06-13-2002,1035,5507,5514,5506,5514,125,0
06-13-2002,1040,5515,5518,5514,5518,102,0
06-13-2002,1045,5515,5518,5510,5514,115,0
06-13-2002,1050,5514,5530,5514,5530,368,0
06-13-2002,1055,5529,5530,5521,5523,245,0
06-13-2002,1100,5527,5527,5517,5524,145,0
06-13-2002,1105,5524,5525,5518,5521,54,0
06-13-2002,1110,5523,5535,5521,5535,269,0
06-13-2002,1115,5532,5544,5530,5543,309,0
06-13-2002,1120,5542,5546,5538,5545,287,0
06-13-2002,1125,5544,5555,5544,5550,500,0
06-13-2002,1130,5550,5550,5542,5542,194,0
06-13-2002,1135,5541,5555,5541,5549,194,0
06-13-2002,1140,5547,5568,5547,5560,341,0
06-13-2002,1145,5560,5560,5555,5559,163,0
06-13-2002,1150,5557,5563,5550,5550,202,0
06-13-2002,1155,5555,5559,5546,5555,233,0
06-13-2002,1200,5555,5559,5554,5556,125,0
06-13-2002,1205,5555,5567,5553,5567,234,0
06-13-2002,1210,5570,5570,5563,5567,142,0
06-13-2002,1215,5567,5572,5564,5570,209,0
06-13-2002,1220,5570,5570,5564,5565,146,0
06-13-2002,1225,5565,5569,5562,5563,93,0
06-13-2002,1230,5561,5564,5559,5559,116,0
06-13-2002,1235,5557,5560,5544,5546,315,0
06-13-2002,1240,5548,5558,5546,5552,209,0
06-13-2002,1245,5550,5553,5547,5551,137,0
06-13-2002,1250,5552,5553,5550,5553,147,0
06-13-2002,1255,5552,5563,5552,5562,193,0
06-13-2002,1300,5563,5563,5558,5562,166,0
06-13-2002,1305,5562,5575,5562,5575,294,0
06-13-2002,1310,5575,5579,5567,5579,307,0
06-13-2002,1315,5579,5595,5579,5593,579,0
06-13-2002,1320,5591,5593,5584,5585,325,0
06-13-2002,1325,5584,5593,5584,5588,243,0
06-13-2002,1330,5588,5588,5576,5581,242,0
06-13-2002,1335,5582,5584,5575,5577,246,0
06-13-2002,1340,5579,5580,5578,5580,254,0
06-13-2002,1345,5580,5580,5580,5580,415,0
06-14-2002,0850,5546,5564,5545,5564,538,0
06-14-2002,0855,5560,5562,5555,5556,192,0
06-14-2002,0900,5556,5563,5553,5563,185,0
06-14-2002,0905,5565,5567,5551,5555,350,0
06-14-2002,0910,5560,5562,5546,5550,262,0
06-14-2002,0915,5550,5583,5550,5580,224,0
06-14-2002,0920,5579,5589,5577,5577,394,0
06-14-2002,0925,5575,5580,5566,5568,163,0
06-14-2002,0930,5568,5570,5555,5558,155,0
06-14-2002,0935,5558,5566,5558,5560,102,0
06-14-2002,0940,5564,5568,5563,5565,132,0
06-14-2002,0945,5564,5564,5532,5538,633,0
06-14-2002,0950,5538,5543,5536,5543,236,0
06-14-2002,0955,5541,5550,5540,5550,75,0
06-14-2002,1000,5549,5551,5548,5550,113,0
06-14-2002,1005,5550,5556,5550,5553,158,0
06-14-2002,1010,5550,5551,5545,5550,109,0
06-14-2002,1015,5550,5550,5542,5547,91,0
06-14-2002,1020,5547,5557,5547,5553,152,0
06-14-2002,1025,5551,5555,5547,5552,63,0
06-14-2002,1030,5553,5564,5553,5563,131,0
06-14-2002,1035,5562,5574,5560,5565,216,0
06-14-2002,1040,5564,5565,5555,5560,73,0
06-14-2002,1045,5560,5561,5557,5561,42,0
06-14-2002,1050,5562,5565,5557,5559,63,0
06-14-2002,1055,5557,5565,5555,5556,94,0
06-14-2002,1100,5555,5559,5551,5553,84,0
06-14-2002,1105,5552,5554,5550,5554,92,0
06-14-2002,1110,5554,5555,5551,5555,57,0
06-14-2002,1115,5556,5564,5555,5555,63,0
06-14-2002,1120,5559,5560,5553,5560,36,0
06-14-2002,1125,5560,5560,5551,5551,59,0
06-14-2002,1130,5551,5560,5546,5552,122,0
06-14-2002,1135,5552,5557,5552,5553,69,0
06-14-2002,1140,5553,5553,5544,5544,96,0
06-14-2002,1145,5542,5558,5542,5555,106,0
06-14-2002,1150,5555,5570,5554,5568,167,0
06-14-2002,1155,5565,5570,5565,5568,77,0
06-14-2002,1200,5568,5573,5568,5570,150,0
06-14-2002,1205,5570,5570,5560,5560,103,0
06-14-2002,1210,5564,5566,5560,5563,52,0
06-14-2002,1215,5565,5568,5557,5560,64,0
06-14-2002,1220,5560,5565,5557,5565,68,0
06-14-2002,1225,5564,5565,5563,5565,44,0
06-14-2002,1230,5567,5584,5567,5580,266,0
06-14-2002,1235,5580,5580,5574,5578,102,0
06-14-2002,1240,5579,5582,5570,5571,125,0
06-14-2002,1245,5569,5573,5563,5570,80,0
06-14-2002,1250,5572,5574,5568,5570,39,0
06-14-2002,1255,5570,5577,5570,5575,102,0
06-14-2002,1300,5576,5584,5573,5575,119,0
06-14-2002,1305,5575,5595,5575,5589,336,0
06-14-2002,1310,5589,5592,5586,5592,158,0
06-14-2002,1315,5592,5592,5581,5582,139,0
06-14-2002,1320,5581,5581,5575,5575,212,0
06-14-2002,1325,5578,5580,5572,5576,114,0
06-14-2002,1330,5578,5588,5576,5585,160,0
06-14-2002,1335,5585,5589,5583,5588,154,0
06-14-2002,1340,5589,5595,5588,5595,416,0
06-14-2002,1345,5595,5600,5595,5600,410,0
06-17-2002,0850,5615,5615,5582,5600,332,0
06-17-2002,0855,5600,5623,5600,5618,248,0
06-17-2002,0900,5616,5620,5613,5620,163,0
06-17-2002,0905,5620,5632,5616,5616,342,0
06-17-2002,0910,5615,5620,5608,5615,292,0
06-17-2002,0915,5615,5625,5614,5624,207,0
06-17-2002,0920,5620,5627,5615,5615,171,0
06-17-2002,0925,5620,5622,5617,5619,136,0
06-17-2002,0930,5620,5625,5612,5612,160,0
06-17-2002,0935,5612,5613,5600,5600,202,0
06-17-2002,0940,5599,5604,5590,5603,212,0
06-17-2002,0945,5605,5609,5602,5605,128,0
06-17-2002,0950,5605,5605,5592,5600,136,0
06-17-2002,0955,5595,5604,5594,5597,116,0
06-17-2002,1000,5599,5599,5590,5597,121,0
06-17-2002,1005,5597,5606,5596,5600,97,0
06-17-2002,1010,5600,5604,5593,5599,99,0
06-17-2002,1015,5595,5598,5593,5598,70,0
06-17-2002,1020,5598,5598,5593,5598,46,0
06-17-2002,1025,5598,5605,5596,5603,70,0
06-17-2002,1030,5602,5608,5600,5602,63,0
06-17-2002,1035,5610,5610,5602,5604,88,0
06-17-2002,1040,5604,5605,5596,5596,75,0
06-17-2002,1045,5597,5600,5596,5600,23,0
06-17-2002,1050,5598,5600,5596,5600,39,0
06-17-2002,1055,5598,5603,5598,5603,23,0
06-17-2002,1100,5603,5604,5601,5604,34,0
06-17-2002,1105,5603,5603,5596,5601,56,0
06-17-2002,1110,5601,5608,5599,5599,87,0
06-17-2002,1115,5598,5599,5592,5595,70,0
06-17-2002,1120,5595,5600,5585,5585,160,0
06-17-2002,1125,5582,5582,5570,5577,279,0
06-17-2002,1130,5568,5569,5556,5561,311,0
06-17-2002,1135,5559,5559,5545,5552,365,0
06-17-2002,1140,5553,5563,5552,5556,210,0
06-17-2002,1145,5559,5565,5554,5562,104,0
06-17-2002,1150,5560,5560,5555,5555,109,0
06-17-2002,1155,5554,5554,5540,5546,245,0
06-17-2002,1200,5549,5550,5544,5547,110,0
06-17-2002,1205,5549,5560,5546,5557,72,0
06-17-2002,1210,5555,5564,5550,5551,109,0
06-17-2002,1215,5550,5566,5550,5561,112,0
06-17-2002,1220,5564,5564,5557,5560,59,0
06-17-2002,1225,5560,5560,5553,5553,77,0
06-17-2002,1230,5552,5560,5548,5548,71,0
06-17-2002,1235,5550,5555,5545,5547,60,0
06-17-2002,1240,5546,5558,5546,5554,54,0
06-17-2002,1245,5552,5565,5552,5558,113,0
06-17-2002,1250,5562,5562,5556,5560,57,0
06-17-2002,1255,5561,5569,5557,5568,107,0
06-17-2002,1300,5569,5575,5563,5563,146,0
06-17-2002,1305,5563,5568,5560,5562,61,0
06-17-2002,1310,5565,5565,5554,5556,69,0
06-17-2002,1315,5555,5564,5546,5563,130,0
06-17-2002,1320,5560,5562,5555,5557,62,0
06-17-2002,1325,5556,5560,5551,5551,122,0
06-17-2002,1330,5551,5551,5541,5550,250,0
06-17-2002,1335,5551,5552,5546,5549,158,0
06-17-2002,1340,5550,5554,5548,5551,162,0
06-17-2002,1345,5560,5560,5560,5560,243,0
06-18-2002,0850,5650,5663,5647,5648,426,0
06-18-2002,0855,5647,5655,5647,5652,228,0
06-18-2002,0900,5651,5652,5647,5648,188,0
06-18-2002,0905,5645,5650,5635,5639,173,0
06-18-2002,0910,5640,5644,5626,5629,164,0
06-18-2002,0915,5628,5630,5623,5630,209,0
06-18-2002,0920,5630,5635,5606,5608,213,0
06-18-2002,0925,5611,5611,5601,5605,152,0
06-18-2002,0930,5605,5614,5605,5611,97,0
06-18-2002,0935,5611,5618,5610,5616,76,0
06-18-2002,0940,5610,5615,5608,5608,55,0
06-18-2002,0945,5610,5610,5585,5592,149,0
06-18-2002,0950,5592,5601,5592,5601,96,0
06-18-2002,0955,5601,5601,5582,5583,147,0
06-18-2002,1000,5582,5593,5582,5592,78,0
06-18-2002,1005,5588,5594,5588,5590,28,0
06-18-2002,1010,5586,5605,5586,5605,91,0
06-18-2002,1015,5605,5614,5605,5613,101,0
06-18-2002,1020,5613,5613,5600,5601,67,0
06-18-2002,1025,5602,5607,5598,5600,31,0
06-18-2002,1030,5600,5603,5596,5597,70,0
06-18-2002,1035,5597,5601,5597,5598,81,0
06-18-2002,1040,5599,5600,5597,5598,36,0
06-18-2002,1045,5595,5598,5592,5598,31,0
06-18-2002,1050,5598,5606,5598,5599,98,0
06-18-2002,1055,5600,5603,5596,5603,71,0
06-18-2002,1100,5605,5607,5603,5605,44,0
06-18-2002,1105,5605,5609,5605,5606,56,0
06-18-2002,1110,5606,5607,5597,5599,48,0
06-18-2002,1115,5600,5600,5593,5595,33,0
06-18-2002,1120,5595,5595,5586,5586,81,0
06-18-2002,1125,5586,5591,5585,5590,45,0
06-18-2002,1130,5590,5590,5585,5588,51,0
06-18-2002,1135,5590,5591,5585,5585,39,0
06-18-2002,1140,5585,5585,5570,5574,122,0
06-18-2002,1145,5575,5580,5575,5580,45,0
06-18-2002,1150,5580,5583,5578,5580,27,0
06-18-2002,1155,5580,5582,5577,5580,47,0
06-18-2002,1200,5578,5584,5577,5582,42,0
06-18-2002,1205,5582,5582,5577,5580,43,0
06-18-2002,1210,5578,5580,5561,5565,121,0
06-18-2002,1215,5561,5562,5553,5562,114,0
06-18-2002,1220,5562,5565,5560,5564,67,0
06-18-2002,1225,5561,5570,5561,5570,55,0
06-18-2002,1230,5575,5578,5570,5576,43,0
06-18-2002,1235,5579,5579,5573,5574,74,0
06-18-2002,1240,5572,5576,5566,5569,83,0
06-18-2002,1245,5568,5576,5566,5576,88,0
06-18-2002,1250,5571,5575,5568,5574,51,0
06-18-2002,1255,5575,5576,5571,5575,53,0
06-18-2002,1300,5574,5576,5570,5570,64,0
06-18-2002,1305,5570,5571,5563,5565,64,0
06-18-2002,1310,5563,5564,5552,5554,149,0
06-18-2002,1315,5552,5564,5551,5560,120,0
06-18-2002,1320,5560,5564,5555,5564,118,0
06-18-2002,1325,5562,5570,5562,5570,77,0
06-18-2002,1330,5570,5575,5567,5567,90,0
06-18-2002,1335,5570,5575,5568,5572,142,0
06-18-2002,1340,5572,5577,5570,5577,135,0
06-18-2002,1345,5578,5600,5578,5600,181,0
06-19-2002,0850,5545,5575,5545,5547,135,0
06-19-2002,0855,5545,5545,5526,5539,181,0
06-19-2002,0900,5533,5537,5531,5532,79,0
06-19-2002,0905,5532,5544,5522,5544,189,0
06-19-2002,0910,5544,5557,5530,5547,93,0
06-19-2002,0915,5548,5550,5542,5542,127,0
06-19-2002,0920,5540,5540,5520,5520,112,0
06-19-2002,0925,5518,5522,5517,5520,112,0
06-19-2002,0930,5520,5530,5520,5521,103,0
06-19-2002,0935,5520,5520,5506,5515,160,0
06-19-2002,0940,5515,5515,5483,5484,154,0
06-19-2002,0945,5484,5489,5471,5471,224,0
06-19-2002,0950,5480,5484,5470,5480,82,0
06-19-2002,0955,5480,5483,5475,5483,60,0
06-19-2002,1000,5481,5481,5474,5474,89,0
06-19-2002,1005,5473,5476,5470,5470,60,0
06-19-2002,1010,5470,5470,5462,5463,132,0
06-19-2002,1015,5463,5470,5462,5470,24,0
06-19-2002,1020,5470,5477,5465,5465,76,0
06-19-2002,1025,5464,5464,5455,5460,83,0
06-19-2002,1030,5460,5461,5446,5446,188,0
06-19-2002,1035,5447,5449,5439,5449,154,0
06-19-2002,1040,5449,5460,5444,5453,41,0
06-19-2002,1045,5453,5458,5453,5455,13,0
06-19-2002,1050,5455,5455,5452,5452,34,0
06-19-2002,1055,5452,5455,5451,5455,36,0
06-19-2002,1100,5452,5456,5450,5450,42,0
06-19-2002,1105,5450,5450,5442,5442,44,0
06-19-2002,1110,5442,5442,5438,5439,74,0
06-19-2002,1115,5440,5445,5439,5444,35,0
06-19-2002,1120,5444,5448,5444,5445,39,0
06-19-2002,1125,5447,5447,5443,5446,32,0
06-19-2002,1130,5447,5449,5442,5445,44,0
06-19-2002,1135,5445,5448,5443,5443,57,0
06-19-2002,1140,5443,5443,5435,5435,67,0
06-19-2002,1145,5435,5439,5434,5439,43,0
06-19-2002,1150,5435,5440,5427,5427,119,0
06-19-2002,1155,5428,5429,5423,5425,70,0
06-19-2002,1200,5425,5429,5421,5421,44,0
06-19-2002,1205,5423,5426,5423,5425,52,0
06-19-2002,1210,5425,5425,5414,5414,64,0
06-19-2002,1215,5418,5424,5414,5424,58,0
06-19-2002,1220,5420,5423,5414,5414,52,0
06-19-2002,1225,5414,5414,5400,5400,87,0
06-19-2002,1230,5400,5401,5391,5391,86,0
06-19-2002,1235,5391,5402,5391,5402,46,0
06-19-2002,1240,5402,5405,5398,5403,55,0
06-19-2002,1245,5400,5405,5398,5405,88,0
06-19-2002,1250,5407,5420,5406,5418,50,0
06-19-2002,1255,5417,5418,5414,5414,32,0
06-19-2002,1300,5414,5415,5408,5408,51,0
06-19-2002,1305,5410,5410,5392,5407,91,0
06-19-2002,1310,5397,5406,5397,5400,68,0
06-19-2002,1315,5400,5405,5398,5398,44,0
06-19-2002,1320,5398,5402,5397,5397,72,0
06-19-2002,1325,5395,5398,5383,5385,118,0
06-19-2002,1330,5385,5386,5380,5380,158,0
06-19-2002,1335,5378,5385,5360,5373,170,0
06-19-2002,1340,5372,5378,5372,5372,255,0
06-19-2002,1345,5379,5379,5370,5370,321,0
06-20-2002,0850,5336,5355,5330,5353,755,0
06-20-2002,0855,5353,5353,5343,5348,291,0
06-20-2002,0900,5350,5365,5348,5360,206,0
06-20-2002,0905,5361,5361,5341,5345,376,0
06-20-2002,0910,5345,5346,5300,5300,699,0
06-20-2002,0915,5300,5300,5280,5295,638,0
06-20-2002,0920,5295,5315,5295,5311,420,0
06-20-2002,0925,5311,5313,5306,5310,335,0
06-20-2002,0930,5310,5319,5310,5315,217,0
06-20-2002,0935,5315,5345,5314,5343,409,0
06-20-2002,0940,5341,5350,5341,5345,315,0
06-20-2002,0945,5344,5346,5332,5336,195,0
06-20-2002,0950,5336,5342,5332,5339,204,0
06-20-2002,0955,5340,5343,5335,5335,205,0
06-20-2002,1000,5338,5350,5336,5342,154,0
06-20-2002,1005,5344,5344,5335,5336,182,0
06-20-2002,1010,5338,5338,5331,5335,155,0
06-20-2002,1015,5335,5335,5320,5324,308,0
06-20-2002,1020,5324,5324,5317,5320,190,0
06-20-2002,1025,5320,5323,5315,5317,188,0
06-20-2002,1030,5317,5322,5315,5322,115,0
06-20-2002,1035,5322,5335,5321,5331,126,0
06-20-2002,1040,5330,5330,5317,5317,110,0
06-20-2002,1045,5317,5321,5307,5315,217,0
06-20-2002,1050,5315,5329,5315,5328,97,0
06-20-2002,1055,5329,5335,5328,5330,145,0
06-20-2002,1100,5328,5328,5323,5326,63,0
06-20-2002,1105,5330,5335,5323,5325,148,0
06-20-2002,1110,5325,5332,5325,5332,63,0
06-20-2002,1115,5333,5347,5333,5344,265,0
06-20-2002,1120,5345,5345,5335,5340,127,0
06-20-2002,1125,5342,5345,5336,5345,107,0
06-20-2002,1130,5345,5345,5339,5343,66,0
06-20-2002,1135,5344,5344,5335,5337,104,0
06-20-2002,1140,5340,5340,5334,5335,89,0
06-20-2002,1145,5334,5340,5334,5338,118,0
06-20-2002,1150,5338,5345,5335,5340,67,0
06-20-2002,1155,5341,5360,5340,5356,367,0
06-20-2002,1200,5356,5363,5352,5355,207,0
06-20-2002,1205,5357,5362,5353,5358,215,0
06-20-2002,1210,5359,5359,5354,5356,100,0
06-20-2002,1215,5357,5360,5355,5360,191,0
06-20-2002,1220,5362,5362,5354,5359,142,0
06-20-2002,1225,5359,5377,5359,5375,421,0
06-20-2002,1230,5372,5395,5372,5390,379,0
06-20-2002,1235,5393,5398,5389,5393,493,0
06-20-2002,1240,5393,5394,5382,5385,233,0
06-20-2002,1245,5386,5390,5384,5385,186,0
06-20-2002,1250,5385,5400,5383,5400,282,0
06-20-2002,1255,5400,5415,5400,5414,526,0
06-20-2002,1300,5413,5420,5411,5412,420,0
06-20-2002,1305,5411,5423,5408,5423,241,0
06-20-2002,1310,5425,5426,5414,5418,227,0
06-20-2002,1315,5419,5425,5412,5420,271,0
06-20-2002,1320,5419,5424,5417,5420,188,0
06-20-2002,1325,5420,5425,5416,5425,198,0
06-20-2002,1330,5425,5432,5415,5432,320,0
06-20-2002,1335,5433,5440,5430,5430,380,0
06-20-2002,1340,5430,5430,5420,5420,242,0
06-20-2002,1345,5410,5410,5410,5410,364,0
06-21-2002,0850,5341,5348,5321,5330,701,0
06-21-2002,0855,5330,5337,5330,5334,303,0
06-21-2002,0900,5335,5335,5325,5327,315,0
06-21-2002,0905,5326,5334,5323,5334,393,0
06-21-2002,0910,5334,5343,5325,5343,360,0
06-21-2002,0915,5342,5343,5324,5326,501,0
06-21-2002,0920,5325,5336,5325,5334,239,0
06-21-2002,0925,5335,5342,5332,5340,248,0
06-21-2002,0930,5338,5342,5333,5337,208,0
06-21-2002,0935,5336,5347,5335,5347,266,0
06-21-2002,0940,5350,5372,5350,5370,410,0
06-21-2002,0945,5371,5372,5365,5365,327,0
06-21-2002,0950,5366,5366,5352,5360,342,0
06-21-2002,0955,5357,5367,5357,5366,248,0
06-21-2002,1000,5368,5390,5368,5379,438,0
06-21-2002,1005,5381,5382,5375,5375,173,0
06-21-2002,1010,5372,5380,5372,5375,164,0
06-21-2002,1015,5375,5376,5361,5366,229,0
06-21-2002,1020,5367,5368,5355,5356,238,0
06-21-2002,1025,5356,5361,5351,5360,241,0
06-21-2002,1030,5361,5372,5358,5372,109,0
06-21-2002,1035,5374,5395,5374,5393,379,0
06-21-2002,1040,5391,5408,5391,5400,535,0
06-21-2002,1045,5399,5426,5397,5425,642,0
06-21-2002,1050,5425,5440,5415,5438,664,0
06-21-2002,1055,5440,5445,5433,5437,438,0
06-21-2002,1100,5438,5440,5431,5431,433,0
06-21-2002,1105,5437,5439,5432,5439,434,0
06-21-2002,1110,5440,5468,5440,5458,688,0
06-21-2002,1115,5455,5459,5447,5455,311,0
06-21-2002,1120,5455,5455,5445,5451,312,0
06-21-2002,1125,5451,5465,5445,5464,358,0
06-21-2002,1130,5467,5486,5467,5486,677,0
06-21-2002,1135,5489,5490,5475,5480,405,0
06-21-2002,1140,5480,5488,5473,5473,368,0
06-21-2002,1145,5473,5473,5465,5473,260,0
06-21-2002,1150,5473,5473,5466,5467,195,0
06-21-2002,1155,5469,5478,5469,5478,195,0
06-21-2002,1200,5478,5478,5465,5471,223,0
06-21-2002,1205,5471,5497,5470,5494,693,0
06-21-2002,1210,5494,5504,5494,5501,582,0
06-21-2002,1215,5501,5501,5482,5482,305,0
06-21-2002,1220,5482,5488,5473,5475,240,0
06-21-2002,1225,5477,5485,5475,5485,157,0
06-21-2002,1230,5482,5482,5472,5474,151,0
06-21-2002,1235,5475,5484,5473,5484,170,0
06-21-2002,1240,5485,5486,5480,5483,129,0
06-21-2002,1245,5481,5484,5475,5483,94,0
06-21-2002,1250,5483,5495,5480,5493,236,0
06-21-2002,1255,5494,5505,5494,5505,461,0
06-21-2002,1300,5504,5508,5492,5495,416,0
06-21-2002,1305,5494,5494,5482,5483,251,0
06-21-2002,1310,5482,5495,5482,5495,250,0
06-21-2002,1315,5486,5486,5445,5446,501,0
06-21-2002,1320,5446,5460,5446,5455,358,0
06-21-2002,1325,5451,5457,5432,5440,482,0
06-21-2002,1330,5440,5449,5433,5433,338,0
06-21-2002,1335,5432,5432,5423,5429,614,0
06-21-2002,1340,5435,5448,5430,5445,271,0
06-21-2002,1345,5440,5440,5440,5440,452,0
06-24-2002,0850,5402,5422,5400,5422,470,0
06-24-2002,0855,5425,5435,5420,5420,250,0
06-24-2002,0900,5422,5422,5411,5415,216,0
06-24-2002,0905,5415,5449,5415,5448,361,0
06-24-2002,0910,5445,5445,5424,5424,249,0
06-24-2002,0915,5422,5422,5371,5375,822,0
06-24-2002,0920,5379,5380,5360,5365,593,0
06-24-2002,0925,5369,5385,5366,5378,452,0
06-24-2002,0930,5376,5379,5370,5379,262,0
06-24-2002,0935,5380,5385,5372,5372,257,0
06-24-2002,0940,5372,5377,5361,5361,449,0
06-24-2002,0945,5360,5360,5351,5358,638,0
06-24-2002,0950,5358,5358,5340,5345,616,0
06-24-2002,0955,5343,5355,5342,5355,397,0
06-24-2002,1000,5357,5360,5353,5358,298,0
06-24-2002,1005,5358,5358,5348,5348,218,0
06-24-2002,1010,5348,5348,5330,5333,522,0
06-24-2002,1015,5332,5337,5330,5334,378,0
06-24-2002,1020,5334,5341,5334,5341,153,0
06-24-2002,1025,5341,5341,5331,5335,248,0
06-24-2002,1030,5335,5355,5335,5355,202,0
06-24-2002,1035,5350,5354,5348,5352,210,0
06-24-2002,1040,5352,5364,5352,5356,321,0
06-24-2002,1045,5356,5356,5349,5355,131,0
06-24-2002,1050,5355,5355,5349,5350,124,0
06-24-2002,1055,5350,5355,5345,5345,196,0
06-24-2002,1100,5345,5349,5341,5349,129,0
06-24-2002,1105,5346,5350,5344,5345,181,0
06-24-2002,1110,5344,5345,5338,5342,246,0
06-24-2002,1115,5344,5350,5342,5348,76,0
06-24-2002,1120,5346,5369,5346,5365,259,0
06-24-2002,1125,5368,5369,5360,5365,190,0
06-24-2002,1130,5367,5369,5355,5355,147,0
06-24-2002,1135,5356,5363,5355,5360,87,0
06-24-2002,1140,5360,5361,5354,5356,107,0
06-24-2002,1145,5356,5357,5353,5356,81,0
06-24-2002,1150,5356,5367,5356,5364,82,0
06-24-2002,1155,5363,5368,5358,5368,132,0
06-24-2002,1200,5370,5378,5370,5372,283,0
06-24-2002,1205,5372,5373,5364,5365,145,0
06-24-2002,1210,5363,5390,5362,5390,293,0
06-24-2002,1215,5387,5387,5373,5378,163,0
06-24-2002,1220,5380,5400,5380,5400,391,0
06-24-2002,1225,5401,5401,5391,5394,264,0
06-24-2002,1230,5394,5409,5394,5408,265,0
06-24-2002,1235,5409,5420,5409,5419,442,0
06-24-2002,1240,5421,5425,5411,5415,302,0
06-24-2002,1245,5414,5415,5406,5413,224,0
06-24-2002,1250,5409,5418,5400,5403,413,0
06-24-2002,1255,5402,5405,5385,5387,335,0
06-24-2002,1300,5387,5394,5375,5382,342,0
06-24-2002,1305,5385,5395,5383,5388,164,0
06-24-2002,1310,5386,5395,5362,5374,425,0
06-24-2002,1315,5373,5377,5365,5377,190,0
06-24-2002,1320,5380,5385,5372,5380,199,0
06-24-2002,1325,5382,5385,5372,5372,191,0
06-24-2002,1330,5370,5376,5368,5375,218,0
06-24-2002,1335,5375,5385,5375,5385,301,0
06-24-2002,1340,5384,5398,5384,5396,395,0
06-24-2002,1345,5397,5415,5397,5415,519,0
06-25-2002,0850,5440,5459,5440,5451,633,0
06-25-2002,0855,5452,5463,5448,5463,474,0
06-25-2002,0900,5465,5465,5455,5456,371,0
06-25-2002,0905,5455,5455,5441,5441,371,0
06-25-2002,0910,5438,5438,5421,5429,558,0
06-25-2002,0915,5429,5430,5390,5390,619,0
06-25-2002,0920,5393,5410,5393,5408,417,0
06-25-2002,0925,5406,5406,5387,5387,568,0
06-25-2002,0930,5386,5386,5365,5365,700,0
06-25-2002,0935,5360,5368,5359,5360,830,0
06-25-2002,0940,5357,5370,5357,5366,396,0
06-25-2002,0945,5364,5365,5355,5355,352,0
06-25-2002,0950,5351,5355,5349,5353,613,0
06-25-2002,0955,5355,5355,5341,5341,495,0
06-25-2002,1000,5340,5355,5339,5352,480,0
06-25-2002,1005,5355,5380,5355,5380,387,0
06-25-2002,1010,5370,5377,5370,5372,346,0
06-25-2002,1015,5371,5388,5371,5384,382,0
06-25-2002,1020,5380,5382,5365,5365,236,0
06-25-2002,1025,5368,5375,5368,5372,114,0
06-25-2002,1030,5374,5386,5370,5386,260,0
06-25-2002,1035,5386,5396,5385,5390,468,0
06-25-2002,1040,5388,5391,5380,5380,225,0
06-25-2002,1045,5381,5381,5375,5376,175,0
06-25-2002,1050,5377,5379,5370,5370,214,0
06-25-2002,1055,5370,5370,5362,5363,232,0
06-25-2002,1100,5362,5373,5360,5370,210,0
06-25-2002,1105,5370,5375,5366,5370,115,0
06-25-2002,1110,5370,5375,5367,5368,106,0
06-25-2002,1115,5373,5375,5369,5374,121,0
06-25-2002,1120,5375,5379,5363,5363,240,0
06-25-2002,1125,5364,5377,5363,5375,99,0
06-25-2002,1130,5375,5379,5371,5376,116,0
06-25-2002,1135,5375,5405,5375,5403,661,0
06-25-2002,1140,5402,5410,5398,5406,557,0
06-25-2002,1145,5406,5406,5391,5402,316,0
06-25-2002,1150,5402,5415,5400,5415,389,0
06-25-2002,1155,5412,5413,5396,5400,173,0
06-25-2002,1200,5400,5400,5385,5386,271,0
06-25-2002,1205,5386,5393,5386,5390,169,0
06-25-2002,1210,5390,5390,5374,5385,315,0
06-25-2002,1215,5385,5398,5385,5394,136,0
06-25-2002,1220,5394,5394,5382,5388,159,0
06-25-2002,1225,5385,5391,5381,5381,162,0
06-25-2002,1230,5383,5394,5381,5392,103,0
06-25-2002,1235,5394,5395,5389,5392,101,0
06-25-2002,1240,5391,5393,5378,5378,157,0
06-25-2002,1245,5380,5380,5360,5362,535,0
06-25-2002,1250,5361,5361,5346,5357,473,0
06-25-2002,1255,5356,5358,5347,5348,315,0
06-25-2002,1300,5350,5361,5343,5354,383,0
06-25-2002,1305,5355,5359,5350,5352,229,0
06-25-2002,1310,5352,5357,5345,5355,233,0
06-25-2002,1315,5357,5357,5338,5338,557,0
06-25-2002,1320,5338,5338,5320,5333,805,0
06-25-2002,1325,5335,5337,5330,5330,455,0
06-25-2002,1330,5330,5339,5330,5339,297,0
06-25-2002,1335,5337,5347,5337,5340,349,0
06-25-2002,1340,5342,5343,5337,5338,348,0
06-25-2002,1345,5340,5341,5340,5341,331,0
06-26-2002,0850,5256,5260,5242,5257,892,0
06-26-2002,0855,5257,5257,5249,5250,499,0
06-26-2002,0900,5250,5250,5224,5230,603,0
06-26-2002,0905,5230,5245,5228,5237,465,0
06-26-2002,0910,5236,5236,5218,5220,602,0
06-26-2002,0915,5220,5220,5208,5220,641,0
06-26-2002,0920,5217,5225,5215,5223,292,0
06-26-2002,0925,5223,5236,5223,5234,302,0
06-26-2002,0930,5234,5234,5230,5231,248,0
06-26-2002,0935,5231,5246,5231,5240,227,0
06-26-2002,0940,5245,5245,5232,5234,210,0
06-26-2002,0945,5235,5236,5222,5225,264,0
06-26-2002,0950,5225,5225,5217,5221,299,0
06-26-2002,0955,5224,5224,5201,5201,379,0
06-26-2002,1000,5201,5209,5196,5205,547,0
06-26-2002,1005,5205,5205,5189,5199,468,0
06-26-2002,1010,5199,5201,5195,5197,195,0
06-26-2002,1015,5197,5202,5193,5200,146,0
06-26-2002,1020,5198,5205,5194,5201,153,0
06-26-2002,1025,5205,5219,5204,5210,188,0
06-26-2002,1030,5209,5209,5187,5188,270,0
06-26-2002,1035,5188,5190,5170,5170,378,0
06-26-2002,1040,5170,5172,5164,5170,312,0
06-26-2002,1045,5170,5170,5158,5162,462,0
06-26-2002,1050,5161,5171,5161,5168,325,0
06-26-2002,1055,5168,5170,5166,5169,185,0
06-26-2002,1100,5170,5170,5160,5160,171,0
06-26-2002,1105,5160,5160,5152,5155,255,0
06-26-2002,1110,5155,5155,5136,5136,580,0
06-26-2002,1115,5140,5148,5135,5135,300,0
06-26-2002,1120,5133,5142,5133,5140,256,0
06-26-2002,1125,5140,5140,5105,5113,648,0
06-26-2002,1130,5113,5113,5107,5110,340,0
06-26-2002,1135,5108,5128,5108,5120,397,0
06-26-2002,1140,5120,5137,5119,5130,270,0
06-26-2002,1145,5131,5132,5125,5130,233,0
06-26-2002,1150,5129,5131,5126,5126,140,0
06-26-2002,1155,5125,5127,5120,5124,156,0
06-26-2002,1200,5124,5124,5115,5115,218,0
06-26-2002,1205,5117,5119,5114,5119,163,0
06-26-2002,1210,5120,5128,5120,5124,118,0
06-26-2002,1215,5124,5130,5120,5130,177,0
06-26-2002,1220,5130,5140,5130,5132,223,0
06-26-2002,1225,5131,5137,5118,5118,257,0
06-26-2002,1230,5116,5128,5109,5123,281,0
06-26-2002,1235,5122,5135,5122,5135,186,0
06-26-2002,1240,5136,5138,5116,5122,154,0
06-26-2002,1245,5122,5130,5120,5122,121,0
06-26-2002,1250,5121,5121,5107,5112,241,0
06-26-2002,1255,5112,5112,5096,5108,474,0
06-26-2002,1300,5108,5120,5104,5108,179,0
06-26-2002,1305,5105,5119,5105,5112,112,0
06-26-2002,1310,5114,5116,5110,5113,159,0
06-26-2002,1315,5113,5119,5112,5118,195,0
06-26-2002,1320,5116,5125,5113,5121,230,0
06-26-2002,1325,5121,5121,5111,5111,220,0
06-26-2002,1330,5113,5113,5102,5102,389,0
06-26-2002,1335,5102,5104,5093,5100,467,0
06-26-2002,1340,5100,5100,5082,5082,573,0
06-26-2002,1345,5084,5084,5083,5083,671,0
06-27-2002,0850,5163,5163,5140,5140,751,0
06-27-2002,0855,5140,5155,5137,5155,383,0
06-27-2002,0900,5155,5158,5147,5152,300,0
06-27-2002,0905,5152,5164,5135,5135,541,0
06-27-2002,0910,5135,5135,5121,5122,504,0
06-27-2002,0915,5130,5140,5123,5124,359,0
06-27-2002,0920,5124,5137,5123,5136,364,0
06-27-2002,0925,5137,5144,5135,5143,319,0
06-27-2002,0930,5141,5145,5132,5145,254,0
06-27-2002,0935,5146,5160,5145,5145,330,0
06-27-2002,0940,5145,5159,5145,5159,207,0
06-27-2002,0945,5160,5165,5153,5153,355,0
06-27-2002,0950,5159,5159,5145,5147,196,0
06-27-2002,0955,5147,5154,5144,5148,126,0
06-27-2002,1000,5149,5150,5140,5141,229,0
06-27-2002,1005,5141,5141,5135,5135,159,0
06-27-2002,1010,5135,5135,5125,5127,289,0
06-27-2002,1015,5125,5125,5096,5096,676,0
06-27-2002,1020,5098,5106,5096,5104,381,0
06-27-2002,1025,5105,5105,5080,5080,548,0
06-27-2002,1030,5080,5100,5080,5096,347,0
06-27-2002,1035,5097,5100,5095,5100,187,0
06-27-2002,1040,5100,5108,5100,5100,153,0
06-27-2002,1045,5100,5104,5082,5082,215,0
06-27-2002,1050,5080,5080,5060,5063,548,0
06-27-2002,1055,5066,5074,5065,5070,269,0
06-27-2002,1100,5070,5080,5070,5078,257,0
06-27-2002,1105,5082,5105,5082,5105,410,0
06-27-2002,1110,5106,5120,5106,5115,514,0
06-27-2002,1115,5115,5130,5115,5129,414,0
06-27-2002,1120,5130,5130,5116,5117,372,0
06-27-2002,1125,5118,5140,5118,5140,433,0
06-27-2002,1130,5140,5140,5130,5131,323,0
06-27-2002,1135,5132,5135,5117,5120,237,0
06-27-2002,1140,5120,5120,5113,5113,170,0
06-27-2002,1145,5112,5132,5110,5110,174,0
06-27-2002,1150,5110,5115,5107,5115,126,0
06-27-2002,1155,5115,5117,5105,5108,81,0
06-27-2002,1200,5110,5128,5110,5125,156,0
06-27-2002,1205,5122,5133,5118,5118,210,0
06-27-2002,1210,5118,5127,5112,5120,96,0
06-27-2002,1215,5117,5122,5106,5106,153,0
06-27-2002,1220,5105,5125,5105,5120,196,0
06-27-2002,1225,5122,5130,5118,5123,170,0
06-27-2002,1230,5121,5121,5095,5095,352,0
06-27-2002,1235,5090,5092,5080,5083,438,0
06-27-2002,1240,5080,5095,5075,5080,236,0
06-27-2002,1245,5080,5088,5071,5080,358,0
06-27-2002,1250,5088,5093,5082,5090,176,0
06-27-2002,1255,5084,5090,5075,5087,180,0
06-27-2002,1300,5087,5087,5074,5074,190,0
06-27-2002,1305,5073,5079,5065,5077,300,0
06-27-2002,1310,5078,5084,5075,5080,214,0
06-27-2002,1315,5080,5090,5080,5090,332,0
06-27-2002,1320,5093,5114,5093,5110,547,0
06-27-2002,1325,5112,5113,5093,5105,355,0
06-27-2002,1330,5105,5109,5090,5096,256,0
06-27-2002,1335,5096,5096,5087,5090,229,0
06-27-2002,1340,5090,5094,5089,5094,254,0
06-27-2002,1345,5094,5095,5094,5095,323,0
06-28-2002,0850,5155,5187,5155,5178,605,0
06-28-2002,0855,5180,5180,5166,5172,394,0
06-28-2002,0900,5177,5178,5165,5165,269,0
06-28-2002,0905,5165,5168,5142,5142,454,0
06-28-2002,0910,5138,5150,5138,5148,387,0
06-28-2002,0915,5147,5148,5136,5148,333,0
06-28-2002,0920,5150,5164,5150,5160,439,0
06-28-2002,0925,5160,5175,5160,5170,482,0
06-28-2002,0930,5169,5169,5155,5157,365,0
06-28-2002,0935,5160,5165,5155,5155,275,0
06-28-2002,0940,5157,5157,5148,5152,308,0
06-28-2002,0945,5153,5153,5144,5150,252,0
06-28-2002,0950,5152,5152,5143,5150,259,0
06-28-2002,0955,5150,5159,5150,5158,170,0
06-28-2002,1000,5159,5164,5159,5163,205,0
06-28-2002,1005,5161,5161,5150,5152,169,0
06-28-2002,1010,5152,5152,5130,5135,378,0
06-28-2002,1015,5135,5146,5135,5140,162,0
06-28-2002,1020,5140,5147,5140,5145,118,0
06-28-2002,1025,5145,5145,5129,5130,249,0
06-28-2002,1030,5129,5135,5129,5132,172,0
06-28-2002,1035,5133,5145,5133,5143,145,0
06-28-2002,1040,5142,5148,5138,5139,132,0
06-28-2002,1045,5139,5140,5134,5135,130,0
06-28-2002,1050,5132,5145,5132,5140,109,0
06-28-2002,1055,5140,5145,5135,5135,94,0
06-28-2002,1100,5138,5144,5136,5141,90,0
06-28-2002,1105,5141,5154,5140,5154,142,0
06-28-2002,1110,5155,5159,5155,5155,223,0
06-28-2002,1115,5155,5157,5150,5152,142,0
06-28-2002,1120,5151,5154,5145,5146,108,0
06-28-2002,1125,5146,5151,5145,5150,75,0
06-28-2002,1130,5149,5149,5142,5145,57,0
06-28-2002,1135,5145,5153,5143,5152,87,0
06-28-2002,1140,5152,5154,5150,5153,90,0
06-28-2002,1145,5154,5158,5152,5155,192,0
06-28-2002,1150,5156,5164,5156,5164,328,0
06-28-2002,1155,5164,5170,5162,5163,290,0
06-28-2002,1200,5164,5170,5161,5167,293,0
06-28-2002,1205,5169,5170,5159,5159,152,0
06-28-2002,1210,5160,5165,5155,5157,119,0
06-28-2002,1215,5157,5165,5155,5160,135,0
06-28-2002,1220,5160,5160,5152,5152,87,0
06-28-2002,1225,5152,5158,5151,5156,98,0
06-28-2002,1230,5156,5160,5155,5157,69,0
06-28-2002,1235,5157,5170,5155,5170,164,0
06-28-2002,1240,5170,5174,5164,5165,214,0
06-28-2002,1245,5165,5165,5157,5159,73,0
06-28-2002,1250,5160,5165,5159,5159,85,0
06-28-2002,1255,5160,5178,5159,5175,376,0
06-28-2002,1300,5176,5182,5172,5172,245,0
06-28-2002,1305,5174,5177,5170,5177,118,0
06-28-2002,1310,5177,5180,5165,5166,222,0
06-28-2002,1315,5166,5166,5156,5160,188,0
06-28-2002,1320,5158,5159,5147,5150,310,0
06-28-2002,1325,5150,5151,5140,5147,251,0
06-28-2002,1330,5149,5154,5146,5150,223,0
06-28-2002,1335,5153,5153,5146,5147,206,0
06-28-2002,1340,5146,5148,5141,5145,373,0
06-28-2002,1345,5143,5147,5143,5147,382,0
07-01-2002,0850,5120,5120,5088,5091,389,0
07-01-2002,0855,5092,5103,5091,5100,193,0
07-01-2002,0900,5100,5102,5083,5088,412,0
07-01-2002,0905,5088,5095,5060,5060,383,0
07-01-2002,0910,5062,5067,5060,5060,464,0
07-01-2002,0915,5058,5058,5005,5020,699,0
07-01-2002,0920,5021,5025,4988,4996,542,0
07-01-2002,0925,4995,5007,4995,5000,371,0
07-01-2002,0930,5000,5018,4998,5016,310,0
07-01-2002,0935,5017,5024,5014,5015,263,0
07-01-2002,0940,5014,5015,5001,5006,163,0
07-01-2002,0945,5006,5008,4997,5002,267,0
07-01-2002,0950,5002,5010,4998,4998,238,0
07-01-2002,0955,4996,4996,4968,4968,404,0
07-01-2002,1000,4970,4973,4961,4963,369,0
07-01-2002,1005,4962,4973,4962,4972,290,0
07-01-2002,1010,4972,4985,4970,4983,206,0
07-01-2002,1015,4985,4989,4983,4985,181,0
07-01-2002,1020,4985,4989,4980,4986,134,0
07-01-2002,1025,4985,4986,4976,4986,130,0
07-01-2002,1030,4982,4990,4982,4985,101,0
07-01-2002,1035,4985,4986,4980,4982,102,0
07-01-2002,1040,4982,4986,4980,4980,96,0
07-01-2002,1045,4982,4982,4971,4975,108,0
07-01-2002,1050,4976,4977,4969,4969,98,0
07-01-2002,1055,4971,4972,4962,4965,190,0
07-01-2002,1100,4968,4969,4965,4967,124,0
07-01-2002,1105,4966,4976,4966,4975,126,0
07-01-2002,1110,4976,4976,4950,4955,376,0
07-01-2002,1115,4955,4966,4955,4959,225,0
07-01-2002,1120,4962,4962,4945,4950,190,0
07-01-2002,1125,4947,4952,4941,4952,271,0
07-01-2002,1130,4953,4953,4937,4940,256,0
07-01-2002,1135,4940,4950,4940,4949,171,0
07-01-2002,1140,4947,4958,4945,4957,104,0
07-01-2002,1145,4957,4962,4956,4962,100,0
07-01-2002,1150,4959,4965,4957,4957,128,0
07-01-2002,1155,4957,4959,4952,4954,96,0
07-01-2002,1200,4956,4959,4950,4950,115,0
07-01-2002,1205,4948,4959,4948,4956,49,0
07-01-2002,1210,4955,4959,4955,4956,60,0
07-01-2002,1215,4957,4960,4947,4948,134,0
07-01-2002,1220,4945,4955,4945,4951,68,0
07-01-2002,1225,4950,4950,4931,4936,169,0
07-01-2002,1230,4937,4947,4937,4938,79,0
07-01-2002,1235,4940,4955,4938,4955,89,0
07-01-2002,1240,4955,4955,4947,4947,91,0
07-01-2002,1245,4950,4950,4946,4948,78,0
07-01-2002,1250,4948,4950,4942,4942,71,0
07-01-2002,1255,4939,4946,4936,4940,107,0
07-01-2002,1300,4940,4945,4925,4925,154,0
07-01-2002,1305,4927,4937,4927,4931,257,0
07-01-2002,1310,4933,4935,4922,4927,144,0
07-01-2002,1315,4931,4938,4929,4936,195,0
07-01-2002,1320,4935,4942,4934,4942,209,0
07-01-2002,1325,4939,4939,4935,4938,167,0
07-01-2002,1330,4940,4945,4940,4940,178,0
07-01-2002,1335,4940,4951,4940,4946,297,0
07-01-2002,1340,4947,4948,4930,4930,338,0
07-01-2002,1345,4930,4930,4926,4926,460,0
07-02-2002,0850,4876,4936,4860,4920,727,0
07-02-2002,0855,4920,4920,4903,4903,292,0
07-02-2002,0900,4906,4915,4905,4915,222,0
07-02-2002,0905,4915,4949,4906,4949,569,0
07-02-2002,0910,4949,4949,4930,4934,393,0
07-02-2002,0915,4935,4964,4935,4953,442,0
07-02-2002,0920,4950,4955,4941,4955,348,0
07-02-2002,0925,4958,4968,4956,4960,371,0
07-02-2002,0930,4960,4979,4960,4970,515,0
07-02-2002,0935,4974,4984,4972,4979,360,0
07-02-2002,0940,4979,4979,4961,4963,300,0
07-02-2002,0945,4963,4965,4956,4962,262,0
07-02-2002,0950,4962,4962,4956,4961,179,0
07-02-2002,0955,4962,4976,4958,4964,171,0
07-02-2002,1000,4965,4968,4952,4955,142,0
07-02-2002,1005,4956,4978,4956,4978,196,0
07-02-2002,1010,4980,4985,4975,4984,322,0
07-02-2002,1015,4980,4981,4969,4970,149,0
07-02-2002,1020,4973,4973,4964,4969,92,0
07-02-2002,1025,4970,4974,4966,4970,97,0
07-02-2002,1030,4970,4970,4954,4955,221,0
07-02-2002,1035,4955,4960,4945,4946,318,0
07-02-2002,1040,4946,4947,4937,4940,373,0
07-02-2002,1045,4940,4944,4936,4940,281,0
07-02-2002,1050,4935,4946,4935,4941,167,0
07-02-2002,1055,4944,4944,4938,4942,121,0
07-02-2002,1100,4943,4954,4943,4947,162,0
07-02-2002,1105,4948,4950,4943,4945,120,0
07-02-2002,1110,4945,4948,4928,4928,195,0
07-02-2002,1115,4927,4928,4918,4928,384,0
07-02-2002,1120,4928,4935,4926,4926,141,0
07-02-2002,1125,4925,4939,4920,4937,205,0
07-02-2002,1130,4937,4940,4930,4930,113,0
07-02-2002,1135,4927,4931,4924,4930,119,0
07-02-2002,1140,4930,4930,4912,4915,406,0
07-02-2002,1145,4919,4928,4915,4928,148,0
07-02-2002,1150,4929,4943,4929,4938,216,0
07-02-2002,1155,4939,4947,4939,4943,231,0
07-02-2002,1200,4940,4960,4940,4960,259,0
07-02-2002,1205,4959,4960,4950,4950,160,0
07-02-2002,1210,4952,4953,4943,4946,108,0
07-02-2002,1215,4947,4957,4946,4954,74,0
07-02-2002,1220,4954,4960,4954,4955,163,0
07-02-2002,1225,4954,4954,4951,4953,128,0
07-02-2002,1230,4954,4964,4954,4964,191,0
07-02-2002,1235,4965,4970,4961,4963,198,0
07-02-2002,1240,4962,4962,4955,4958,98,0
07-02-2002,1245,4957,4959,4946,4946,92,0
07-02-2002,1250,4946,4950,4943,4944,142,0
07-02-2002,1255,4945,4960,4945,4955,119,0
07-02-2002,1300,4953,4955,4948,4955,67,0
07-02-2002,1305,4955,4968,4953,4968,151,0
07-02-2002,1310,4965,4967,4959,4964,131,0
07-02-2002,1315,4965,4980,4962,4974,292,0
07-02-2002,1320,4973,4974,4965,4965,158,0
07-02-2002,1325,4964,4972,4964,4968,180,0
07-02-2002,1330,4968,4970,4967,4970,247,0
07-02-2002,1335,4969,4969,4952,4955,378,0
07-02-2002,1340,4953,4954,4946,4950,456,0
07-02-2002,1345,4950,4950,4950,4950,336,0
07-03-2002,0850,4890,4905,4890,4905,657,0
07-03-2002,0855,4903,4903,4850,4850,821,0
07-03-2002,0900,4850,4861,4850,4855,501,0
07-03-2002,0905,4855,4868,4850,4862,430,0
07-03-2002,0910,4863,4863,4818,4818,795,0
07-03-2002,0915,4812,4817,4789,4809,899,0
07-03-2002,0920,4809,4809,4793,4803,595,0
07-03-2002,0925,4810,4810,4806,4810,393,0
07-03-2002,0930,4808,4810,4796,4809,573,0
07-03-2002,0935,4812,4836,4812,4831,421,0
07-03-2002,0940,4831,4832,4823,4830,298,0
07-03-2002,0945,4828,4830,4816,4823,219,0
07-03-2002,0950,4823,4830,4821,4828,168,0
07-03-2002,0955,4830,4839,4824,4839,168,0
07-03-2002,1000,4838,4843,4830,4835,273,0
07-03-2002,1005,4834,4843,4834,4837,266,0
07-03-2002,1010,4837,4850,4836,4848,277,0
07-03-2002,1015,4847,4849,4841,4845,269,0
07-03-2002,1020,4845,4845,4835,4838,231,0
07-03-2002,1025,4837,4866,4836,4866,294,0
07-03-2002,1030,4863,4866,4860,4861,231,0
07-03-2002,1035,4860,4885,4858,4880,340,0
07-03-2002,1040,4880,4882,4870,4872,234,0
07-03-2002,1045,4872,4872,4861,4863,194,0
07-03-2002,1050,4865,4902,4863,4886,463,0
07-03-2002,1055,4890,4896,4886,4896,184,0
07-03-2002,1100,4899,4938,4899,4937,760,0
07-03-2002,1105,4940,4984,4940,4975,869,0
07-03-2002,1110,4970,4983,4970,4975,465,0
07-03-2002,1115,4975,4978,4963,4966,331,0
07-03-2002,1120,4970,4970,4946,4948,558,0
07-03-2002,1125,4947,4951,4942,4950,283,0
07-03-2002,1130,4951,4978,4951,4978,268,0
07-03-2002,1135,4979,5000,4979,4994,680,0
07-03-2002,1140,4993,4993,4976,4980,235,0
07-03-2002,1145,4980,4988,4975,4987,237,0
07-03-2002,1150,4987,4987,4962,4968,282,0
07-03-2002,1155,4968,4968,4953,4962,224,0
07-03-2002,1200,4965,4976,4962,4968,127,0
07-03-2002,1205,4966,4974,4958,4974,190,0
07-03-2002,1210,4970,5019,4967,5014,548,0
07-03-2002,1215,5008,5026,5008,5015,673,0
07-03-2002,1220,5011,5034,5010,5026,488,0
07-03-2002,1225,5026,5046,5025,5038,593,0
07-03-2002,1230,5036,5036,5025,5035,269,0
07-03-2002,1235,5035,5045,5032,5036,375,0
07-03-2002,1240,5035,5035,5015,5016,273,0
07-03-2002,1245,5016,5024,5016,5018,238,0
07-03-2002,1250,5020,5034,5018,5025,228,0
07-03-2002,1255,5027,5045,5025,5040,268,0
07-03-2002,1300,5040,5050,5023,5025,427,0
07-03-2002,1305,5025,5038,5020,5020,335,0
07-03-2002,1310,5020,5032,5016,5016,228,0
07-03-2002,1315,5020,5027,5017,5022,157,0
07-03-2002,1320,5021,5021,5008,5020,356,0
07-03-2002,1325,5015,5038,5015,5034,224,0
07-03-2002,1330,5034,5035,5029,5035,201,0
07-03-2002,1335,5033,5045,5033,5044,302,0
07-03-2002,1340,5042,5058,5041,5055,474,0
07-03-2002,1345,5059,5059,5058,5058,442,0
07-04-2002,0850,5038,5070,5032,5070,581,0
07-04-2002,0855,5066,5070,5051,5056,415,0
07-04-2002,0900,5056,5059,5036,5036,207,0
07-04-2002,0905,5040,5050,5015,5017,396,0
07-04-2002,0910,5015,5020,5006,5015,544,0
07-04-2002,0915,5018,5036,5006,5036,452,0
07-04-2002,0920,5036,5046,5033,5041,421,0
07-04-2002,0925,5040,5069,5040,5069,446,0
07-04-2002,0930,5069,5080,5058,5058,661,0
07-04-2002,0935,5057,5060,5040,5045,367,0
07-04-2002,0940,5048,5069,5048,5069,345,0
07-04-2002,0945,5069,5080,5060,5060,450,0
07-04-2002,0950,5066,5075,5061,5072,360,0
07-04-2002,0955,5071,5071,5051,5053,496,0
07-04-2002,1000,5053,5062,5050,5058,243,0
07-04-2002,1005,5058,5061,5055,5058,180,0
07-04-2002,1010,5058,5080,5055,5080,339,0
07-04-2002,1015,5080,5085,5072,5074,354,0
07-04-2002,1020,5074,5079,5065,5070,330,0
07-04-2002,1025,5070,5072,5058,5058,238,0
07-04-2002,1030,5061,5065,5055,5065,258,0
07-04-2002,1035,5062,5064,5054,5060,161,0
07-04-2002,1040,5060,5064,5057,5063,156,0
07-04-2002,1045,5061,5076,5060,5076,197,0
07-04-2002,1050,5075,5075,5067,5072,127,0
07-04-2002,1055,5073,5074,5063,5064,108,0
07-04-2002,1100,5063,5063,5044,5045,291,0
07-04-2002,1105,5046,5062,5046,5051,160,0
07-04-2002,1110,5050,5055,5048,5048,185,0
07-04-2002,1115,5050,5062,5048,5058,203,0
07-04-2002,1120,5064,5064,5058,5060,104,0
07-04-2002,1125,5058,5061,5051,5055,77,0
07-04-2002,1130,5056,5059,5049,5052,150,0
07-04-2002,1135,5052,5065,5051,5061,141,0
07-04-2002,1140,5061,5077,5061,5075,280,0
07-04-2002,1145,5074,5075,5071,5071,162,0
07-04-2002,1150,5071,5073,5065,5068,91,0
07-04-2002,1155,5068,5078,5068,5075,136,0
07-04-2002,1200,5073,5075,5065,5069,74,0
07-04-2002,1205,5069,5072,5066,5069,77,0
07-04-2002,1210,5069,5069,5061,5066,131,0
07-04-2002,1215,5066,5066,5063,5065,57,0
07-04-2002,1220,5065,5093,5064,5090,501,0
07-04-2002,1225,5090,5094,5081,5090,299,0
07-04-2002,1230,5092,5093,5087,5091,187,0
07-04-2002,1235,5092,5093,5085,5090,167,0
07-04-2002,1240,5090,5097,5084,5089,261,0
07-04-2002,1245,5089,5089,5072,5078,202,0
07-04-2002,1250,5078,5078,5063,5063,246,0
07-04-2002,1255,5062,5072,5062,5064,225,0
07-04-2002,1300,5066,5069,5063,5066,131,0
07-04-2002,1305,5070,5070,5064,5064,111,0
07-04-2002,1310,5063,5064,5050,5053,351,0
07-04-2002,1315,5054,5060,5053,5058,220,0
07-04-2002,1320,5064,5073,5060,5073,211,0
07-04-2002,1325,5073,5085,5073,5083,264,0
07-04-2002,1330,5085,5090,5080,5090,338,0
07-04-2002,1335,5091,5094,5085,5086,280,0
07-04-2002,1340,5086,5086,5082,5083,251,0
07-04-2002,1345,5085,5085,5080,5080,370,0
07-05-2002,0850,5080,5094,5065,5065,309,0
07-05-2002,0855,5064,5080,5064,5075,190,0
07-05-2002,0900,5079,5079,5067,5070,149,0
07-05-2002,0905,5066,5076,5066,5070,331,0
07-05-2002,0910,5070,5096,5070,5096,355,0
07-05-2002,0915,5100,5120,5100,5120,630,0
07-05-2002,0920,5125,5126,5115,5122,498,0
07-05-2002,0925,5120,5137,5118,5134,589,0
07-05-2002,0930,5134,5134,5120,5120,392,0
07-05-2002,0935,5120,5122,5118,5120,326,0
07-05-2002,0940,5121,5124,5118,5118,232,0
07-05-2002,0945,5117,5117,5101,5101,337,0
07-05-2002,0950,5101,5101,5090,5099,434,0
07-05-2002,0955,5099,5101,5093,5101,202,0
07-05-2002,1000,5107,5107,5095,5101,335,0
07-05-2002,1005,5100,5100,5080,5084,374,0
07-05-2002,1010,5084,5092,5080,5080,325,0
07-05-2002,1015,5080,5080,5066,5070,411,0
07-05-2002,1020,5070,5089,5070,5087,233,0
07-05-2002,1025,5085,5090,5081,5086,165,0
07-05-2002,1030,5085,5095,5085,5086,148,0
07-05-2002,1035,5086,5105,5086,5103,169,0
07-05-2002,1040,5103,5105,5095,5105,125,0
07-05-2002,1045,5097,5110,5097,5101,261,0
07-05-2002,1050,5101,5101,5093,5093,115,0
07-05-2002,1055,5100,5107,5093,5107,143,0
07-05-2002,1100,5105,5115,5105,5106,216,0
07-05-2002,1105,5106,5106,5100,5106,103,0
07-05-2002,1110,5108,5124,5108,5120,393,0
07-05-2002,1115,5121,5129,5118,5129,360,0
07-05-2002,1120,5129,5132,5120,5125,448,0
07-05-2002,1125,5125,5134,5123,5124,367,0
07-05-2002,1130,5125,5130,5124,5127,160,0
07-05-2002,1135,5126,5129,5121,5129,273,0
07-05-2002,1140,5130,5146,5130,5145,761,0
07-05-2002,1145,5145,5160,5143,5160,659,0
07-05-2002,1150,5164,5166,5159,5163,502,0
07-05-2002,1155,5160,5163,5152,5156,332,0
07-05-2002,1200,5155,5160,5152,5159,468,0
07-05-2002,1205,5158,5159,5148,5150,225,0
07-05-2002,1210,5150,5155,5145,5150,195,0
07-05-2002,1215,5148,5160,5148,5160,188,0
07-05-2002,1220,5160,5163,5157,5157,230,0
07-05-2002,1225,5160,5174,5157,5173,334,0
07-05-2002,1230,5171,5171,5156,5156,187,0
07-05-2002,1235,5160,5174,5158,5171,246,0
07-05-2002,1240,5172,5180,5168,5180,357,0
07-05-2002,1245,5180,5180,5165,5169,217,0
07-05-2002,1250,5167,5168,5154,5155,298,0
07-05-2002,1255,5158,5165,5158,5161,154,0
07-05-2002,1300,5161,5168,5159,5167,188,0
07-05-2002,1305,5165,5170,5163,5170,198,0
07-05-2002,1310,5170,5179,5170,5174,398,0
07-05-2002,1315,5174,5174,5164,5167,164,0
07-05-2002,1320,5168,5173,5160,5173,235,0
07-05-2002,1325,5175,5190,5172,5190,464,0
07-05-2002,1330,5192,5195,5186,5189,375,0
07-05-2002,1335,5190,5199,5188,5197,452,0
07-05-2002,1340,5197,5197,5180,5183,497,0
07-05-2002,1345,5184,5184,5170,5170,548,0
07-08-2002,0850,5250,5280,5250,5270,902,0
07-08-2002,0855,5270,5286,5270,5282,338,0
07-08-2002,0900,5280,5280,5271,5277,259,0
07-08-2002,0905,5275,5276,5260,5266,501,0
07-08-2002,0910,5266,5270,5252,5263,510,0
07-08-2002,0915,5272,5272,5256,5259,324,0
07-08-2002,0920,5260,5260,5235,5246,448,0
07-08-2002,0925,5250,5254,5239,5239,281,0
07-08-2002,0930,5239,5258,5239,5256,338,0
07-08-2002,0935,5256,5256,5248,5250,193,0
07-08-2002,0940,5255,5270,5248,5267,376,0
07-08-2002,0945,5267,5267,5260,5264,172,0
07-08-2002,0950,5263,5294,5263,5292,538,0
07-08-2002,0955,5294,5309,5290,5296,650,0
07-08-2002,1000,5290,5296,5289,5289,239,0
07-08-2002,1005,5288,5290,5283,5288,155,0
07-08-2002,1010,5286,5287,5280,5281,213,0
07-08-2002,1015,5285,5285,5282,5285,128,0
07-08-2002,1020,5286,5288,5270,5275,268,0
07-08-2002,1025,5272,5278,5270,5272,201,0
07-08-2002,1030,5271,5289,5271,5288,160,0
07-08-2002,1035,5288,5295,5285,5295,169,0
07-08-2002,1040,5293,5301,5293,5297,423,0
07-08-2002,1045,5294,5300,5288,5288,221,0
07-08-2002,1050,5289,5289,5282,5283,151,0
07-08-2002,1055,5288,5294,5285,5294,126,0
07-08-2002,1100,5291,5299,5290,5297,122,0
07-08-2002,1105,5299,5309,5299,5303,324,0
07-08-2002,1110,5303,5315,5298,5304,348,0
07-08-2002,1115,5305,5325,5303,5321,480,0
07-08-2002,1120,5323,5329,5320,5320,390,0
07-08-2002,1125,5320,5320,5315,5317,227,0
07-08-2002,1130,5317,5320,5313,5320,210,0
07-08-2002,1135,5320,5336,5316,5333,329,0
07-08-2002,1140,5330,5330,5323,5325,186,0
07-08-2002,1145,5323,5333,5323,5333,107,0
07-08-2002,1150,5332,5334,5318,5320,173,0
07-08-2002,1155,5325,5326,5308,5315,271,0
07-08-2002,1200,5315,5322,5310,5320,164,0
07-08-2002,1205,5319,5320,5315,5317,85,0
07-08-2002,1210,5315,5315,5308,5313,153,0
07-08-2002,1215,5314,5322,5314,5318,79,0
07-08-2002,1220,5317,5320,5310,5310,157,0
07-08-2002,1225,5310,5324,5310,5324,104,0
07-08-2002,1230,5324,5330,5324,5330,270,0
07-08-2002,1235,5329,5330,5313,5313,188,0
07-08-2002,1240,5315,5319,5303,5303,244,0
07-08-2002,1245,5306,5306,5285,5288,348,0
07-08-2002,1250,5287,5293,5286,5290,259,0
07-08-2002,1255,5290,5292,5286,5287,169,0
07-08-2002,1300,5287,5293,5287,5291,129,0
07-08-2002,1305,5289,5289,5262,5271,449,0
07-08-2002,1310,5271,5273,5266,5269,343,0
07-08-2002,1315,5270,5280,5270,5279,246,0
07-08-2002,1320,5278,5280,5270,5275,196,0
07-08-2002,1325,5275,5284,5273,5284,183,0
07-08-2002,1330,5280,5285,5280,5285,178,0
07-08-2002,1335,5285,5286,5273,5279,268,0
07-08-2002,1340,5280,5280,5276,5277,365,0
07-08-2002,1345,5279,5279,5270,5270,549,0
07-09-2002,0850,5271,5287,5260,5276,565,0
07-09-2002,0855,5280,5290,5278,5289,233,0
07-09-2002,0900,5286,5288,5280,5280,188,0
07-09-2002,0905,5279,5287,5277,5284,319,0
07-09-2002,0910,5282,5282,5266,5271,351,0
07-09-2002,0915,5270,5294,5270,5293,263,0
07-09-2002,0920,5292,5293,5281,5281,293,0
07-09-2002,0925,5280,5285,5266,5266,212,0
07-09-2002,0930,5265,5270,5264,5267,164,0
07-09-2002,0935,5265,5266,5243,5245,513,0
07-09-2002,0940,5245,5255,5245,5254,197,0
07-09-2002,0945,5253,5253,5240,5250,385,0
07-09-2002,0950,5249,5270,5249,5261,215,0
07-09-2002,0955,5267,5277,5264,5270,209,0
07-09-2002,1000,5268,5269,5264,5264,95,0
07-09-2002,1005,5263,5268,5260,5268,154,0
07-09-2002,1010,5270,5272,5264,5265,130,0
07-09-2002,1015,5264,5266,5260,5264,63,0
07-09-2002,1020,5265,5271,5262,5271,69,0
07-09-2002,1025,5272,5273,5266,5267,72,0
07-09-2002,1030,5265,5271,5264,5270,80,0
07-09-2002,1035,5270,5279,5268,5271,206,0
07-09-2002,1040,5275,5284,5274,5279,173,0
07-09-2002,1045,5283,5283,5274,5274,189,0
07-09-2002,1050,5272,5272,5267,5270,119,0
07-09-2002,1055,5270,5273,5251,5252,198,0
07-09-2002,1100,5253,5259,5253,5258,113,0
07-09-2002,1105,5260,5264,5255,5264,103,0
07-09-2002,1110,5265,5266,5261,5265,40,0
07-09-2002,1115,5260,5263,5255,5260,61,0
07-09-2002,1120,5257,5260,5251,5251,202,0
07-09-2002,1125,5251,5258,5251,5257,109,0
07-09-2002,1130,5255,5267,5253,5263,157,0
07-09-2002,1135,5263,5272,5263,5267,139,0
07-09-2002,1140,5267,5267,5263,5265,81,0
07-09-2002,1145,5263,5275,5263,5271,109,0
07-09-2002,1150,5271,5281,5271,5278,206,0
07-09-2002,1155,5278,5279,5275,5279,120,0
07-09-2002,1200,5280,5280,5272,5273,64,0
07-09-2002,1205,5275,5280,5274,5279,99,0
07-09-2002,1210,5275,5276,5270,5272,75,0
07-09-2002,1215,5272,5282,5270,5282,153,0
07-09-2002,1220,5283,5298,5283,5298,470,0
07-09-2002,1225,5299,5306,5297,5302,357,0
07-09-2002,1230,5300,5302,5290,5298,220,0
07-09-2002,1235,5298,5298,5291,5292,222,0
07-09-2002,1240,5291,5292,5287,5290,151,0
07-09-2002,1245,5288,5296,5287,5295,195,0
07-09-2002,1250,5295,5295,5287,5287,139,0
07-09-2002,1255,5286,5290,5273,5281,193,0
07-09-2002,1300,5281,5305,5281,5304,351,0
07-09-2002,1305,5302,5305,5293,5298,247,0
07-09-2002,1310,5295,5299,5290,5294,105,0
07-09-2002,1315,5297,5309,5292,5304,203,0
07-09-2002,1320,5305,5306,5290,5295,147,0
07-09-2002,1325,5294,5305,5294,5301,165,0
07-09-2002,1330,5302,5305,5300,5304,222,0
07-09-2002,1335,5304,5315,5304,5309,311,0
07-09-2002,1340,5309,5309,5304,5305,218,0
07-09-2002,1345,5307,5307,5307,5307,371,0
07-10-2002,0850,5257,5265,5257,5259,420,0
07-10-2002,0855,5259,5259,5241,5245,443,0
07-10-2002,0900,5247,5249,5244,5247,256,0
07-10-2002,0905,5246,5246,5215,5230,905,0
07-10-2002,0910,5234,5240,5232,5235,398,0
07-10-2002,0915,5238,5242,5229,5229,593,0
07-10-2002,0920,5229,5229,5221,5221,471,0
07-10-2002,0925,5220,5220,5192,5205,1025,0
07-10-2002,0930,5205,5214,5203,5208,311,0
07-10-2002,0935,5210,5213,5205,5210,365,0
07-10-2002,0940,5205,5222,5201,5219,218,0
07-10-2002,0945,5218,5219,5212,5214,235,0
07-10-2002,0950,5215,5215,5205,5208,180,0
07-10-2002,0955,5207,5224,5203,5220,341,0
07-10-2002,1000,5217,5222,5217,5220,107,0
07-10-2002,1005,5222,5222,5211,5216,113,0
07-10-2002,1010,5216,5216,5212,5214,93,0
07-10-2002,1015,5213,5218,5207,5218,174,0
07-10-2002,1020,5218,5218,5208,5208,86,0
07-10-2002,1025,5207,5216,5206,5212,66,0
07-10-2002,1030,5210,5210,5200,5200,366,0
07-10-2002,1035,5200,5208,5196,5199,216,0
07-10-2002,1040,5199,5203,5195,5203,354,0
07-10-2002,1045,5208,5210,5203,5207,129,0
07-10-2002,1050,5208,5214,5198,5205,176,0
07-10-2002,1055,5205,5210,5200,5208,123,0
07-10-2002,1100,5208,5212,5208,5210,107,0
07-10-2002,1105,5211,5220,5211,5220,181,0
07-10-2002,1110,5220,5223,5218,5220,146,0
07-10-2002,1115,5220,5220,5214,5215,113,0
07-10-2002,1120,5216,5218,5215,5218,71,0
07-10-2002,1125,5218,5218,5212,5213,66,0
07-10-2002,1130,5212,5218,5212,5215,33,0
07-10-2002,1135,5217,5217,5210,5210,67,0
07-10-2002,1140,5208,5215,5207,5215,79,0
07-10-2002,1145,5212,5216,5212,5216,47,0
07-10-2002,1150,5217,5220,5211,5211,85,0
07-10-2002,1155,5212,5219,5212,5219,26,0
07-10-2002,1200,5219,5220,5213,5214,54,0
07-10-2002,1205,5216,5237,5212,5231,392,0
07-10-2002,1210,5233,5238,5229,5238,296,0
07-10-2002,1215,5238,5238,5230,5230,230,0
07-10-2002,1220,5230,5235,5230,5232,84,0
07-10-2002,1225,5232,5232,5225,5225,107,0
07-10-2002,1230,5225,5229,5225,5229,88,0
07-10-2002,1235,5230,5234,5226,5229,92,0
07-10-2002,1240,5230,5235,5229,5235,106,0
07-10-2002,1245,5232,5234,5225,5225,115,0
07-10-2002,1250,5225,5230,5221,5228,114,0
07-10-2002,1255,5228,5228,5221,5221,149,0
07-10-2002,1300,5218,5218,5202,5204,318,0
07-10-2002,1305,5205,5215,5204,5215,170,0
07-10-2002,1310,5215,5215,5205,5205,172,0
07-10-2002,1315,5205,5205,5183,5197,690,0
07-10-2002,1320,5197,5199,5191,5195,226,0
07-10-2002,1325,5195,5204,5192,5203,236,0
07-10-2002,1330,5204,5204,5196,5199,157,0
07-10-2002,1335,5199,5200,5197,5200,296,0
07-10-2002,1340,5200,5200,5197,5199,255,0
07-10-2002,1345,5198,5200,5198,5200,335,0
07-11-2002,0850,5110,5119,5102,5115,664,0
07-11-2002,0855,5112,5118,5105,5106,385,0
07-11-2002,0900,5106,5119,5105,5115,247,0
07-11-2002,0905,5115,5140,5115,5133,521,0
07-11-2002,0910,5132,5135,5120,5124,224,0
07-11-2002,0915,5123,5125,5115,5117,276,0
07-11-2002,0920,5115,5130,5115,5128,279,0
07-11-2002,0925,5130,5143,5130,5138,287,0
07-11-2002,0930,5135,5141,5132,5140,218,0
07-11-2002,0935,5140,5159,5135,5157,584,0
07-11-2002,0940,5155,5170,5153,5160,555,0
07-11-2002,0945,5157,5161,5154,5156,318,0
07-11-2002,0950,5155,5170,5154,5163,360,0
07-11-2002,0955,5163,5167,5159,5167,229,0
07-11-2002,1000,5167,5175,5158,5160,395,0
07-11-2002,1005,5158,5164,5153,5164,198,0
07-11-2002,1010,5165,5189,5163,5180,342,0
07-11-2002,1015,5185,5206,5180,5202,477,0
07-11-2002,1020,5200,5210,5197,5204,523,0
07-11-2002,1025,5205,5205,5192,5196,366,0
07-11-2002,1030,5193,5195,5188,5190,250,0
07-11-2002,1035,5190,5196,5189,5195,248,0
07-11-2002,1040,5195,5197,5185,5197,253,0
07-11-2002,1045,5199,5199,5190,5191,148,0
07-11-2002,1050,5195,5200,5193,5199,198,0
07-11-2002,1055,5198,5199,5186,5187,115,0
07-11-2002,1100,5188,5188,5172,5184,253,0
07-11-2002,1105,5184,5184,5176,5180,180,0
07-11-2002,1110,5180,5194,5180,5193,168,0
07-11-2002,1115,5193,5196,5190,5193,148,0
07-11-2002,1120,5193,5193,5188,5190,79,0
07-11-2002,1125,5191,5192,5181,5186,127,0
07-11-2002,1130,5187,5194,5185,5193,109,0
07-11-2002,1135,5193,5208,5193,5201,296,0
07-11-2002,1140,5202,5206,5200,5204,173,0
07-11-2002,1145,5202,5209,5201,5201,159,0
07-11-2002,1150,5200,5202,5194,5196,122,0
07-11-2002,1155,5200,5200,5190,5191,160,0
07-11-2002,1200,5191,5192,5179,5179,192,0
07-11-2002,1205,5179,5183,5175,5175,186,0
07-11-2002,1210,5175,5177,5167,5172,243,0
07-11-2002,1215,5174,5175,5166,5168,141,0
07-11-2002,1220,5170,5170,5160,5168,270,0
07-11-2002,1225,5170,5178,5168,5175,108,0
07-11-2002,1230,5177,5177,5165,5175,178,0
07-11-2002,1235,5175,5185,5175,5180,215,0
07-11-2002,1240,5181,5181,5168,5168,147,0
07-11-2002,1245,5166,5166,5142,5144,544,0
07-11-2002,1250,5145,5149,5142,5145,299,0
07-11-2002,1255,5149,5153,5140,5152,344,0
07-11-2002,1300,5152,5163,5152,5156,198,0
07-11-2002,1305,5158,5158,5142,5148,188,0
07-11-2002,1310,5150,5150,5120,5125,593,0
07-11-2002,1315,5123,5130,5123,5130,268,0
07-11-2002,1320,5130,5139,5127,5135,260,0
07-11-2002,1325,5135,5137,5131,5135,241,0
07-11-2002,1330,5137,5145,5136,5141,251,0
07-11-2002,1335,5140,5144,5139,5140,276,0
07-11-2002,1340,5141,5143,5138,5138,344,0
07-11-2002,1345,5140,5140,5130,5130,429,0
07-12-2002,0850,5220,5220,5205,5210,673,0
07-12-2002,0855,5212,5231,5212,5231,605,0
07-12-2002,0900,5231,5231,5224,5227,300,0
07-12-2002,0905,5227,5250,5227,5244,512,0
07-12-2002,0910,5245,5246,5237,5240,464,0
07-12-2002,0915,5240,5266,5240,5255,588,0
07-12-2002,0920,5258,5263,5252,5255,434,0
07-12-2002,0925,5255,5266,5253,5260,330,0
07-12-2002,0930,5257,5265,5255,5265,245,0
07-12-2002,0935,5264,5290,5264,5290,701,0
07-12-2002,0940,5289,5295,5285,5292,410,0
07-12-2002,0945,5294,5309,5286,5309,586,0
07-12-2002,0950,5308,5314,5305,5310,449,0
07-12-2002,0955,5305,5310,5300,5305,430,0
07-12-2002,1000,5300,5304,5293,5302,375,0
07-12-2002,1005,5302,5311,5301,5303,425,0
07-12-2002,1010,5303,5321,5303,5320,486,0
07-12-2002,1015,5321,5348,5320,5348,676,0
07-12-2002,1020,5345,5346,5334,5336,367,0
07-12-2002,1025,5340,5340,5331,5333,232,0
07-12-2002,1030,5333,5336,5332,5336,167,0
07-12-2002,1035,5336,5340,5334,5339,212,0
07-12-2002,1040,5339,5339,5333,5336,179,0
07-12-2002,1045,5337,5342,5331,5342,280,0
07-12-2002,1050,5341,5342,5337,5339,177,0
07-12-2002,1055,5339,5345,5338,5345,175,0
07-12-2002,1100,5345,5349,5341,5341,238,0
07-12-2002,1105,5341,5345,5332,5335,168,0
07-12-2002,1110,5333,5335,5327,5331,192,0
07-12-2002,1115,5330,5332,5325,5331,178,0
07-12-2002,1120,5330,5340,5330,5340,94,0
07-12-2002,1125,5340,5344,5337,5344,108,0
07-12-2002,1130,5343,5343,5335,5335,103,0
07-12-2002,1135,5335,5340,5335,5340,75,0
07-12-2002,1140,5340,5350,5336,5350,276,0
07-12-2002,1145,5351,5356,5350,5352,383,0
07-12-2002,1150,5351,5358,5351,5358,174,0
07-12-2002,1155,5358,5359,5341,5341,176,0
07-12-2002,1200,5341,5350,5341,5348,103,0
07-12-2002,1205,5350,5355,5346,5346,47,0
07-12-2002,1210,5346,5351,5346,5351,63,0
07-12-2002,1215,5350,5354,5342,5344,118,0
07-12-2002,1220,5344,5348,5337,5339,105,0
07-12-2002,1225,5339,5345,5337,5341,79,0
07-12-2002,1230,5346,5346,5339,5345,102,0
07-12-2002,1235,5345,5345,5341,5343,101,0
07-12-2002,1240,5344,5354,5343,5353,180,0
07-12-2002,1245,5352,5365,5349,5363,297,0
07-12-2002,1250,5362,5363,5356,5363,175,0
07-12-2002,1255,5363,5365,5359,5364,146,0
07-12-2002,1300,5364,5380,5361,5380,384,0
07-12-2002,1305,5380,5391,5380,5391,327,0
07-12-2002,1310,5389,5395,5389,5391,406,0
07-12-2002,1315,5391,5393,5385,5390,190,0
07-12-2002,1320,5392,5394,5387,5390,322,0
07-12-2002,1325,5390,5403,5385,5398,453,0
07-12-2002,1330,5397,5403,5395,5400,320,0
07-12-2002,1335,5400,5405,5396,5399,330,0
07-12-2002,1340,5399,5410,5399,5410,458,0
07-12-2002,1345,5410,5415,5410,5415,721,0
07-15-2002,0850,5381,5393,5368,5385,375,0
07-15-2002,0855,5382,5401,5382,5400,299,0
07-15-2002,0900,5400,5403,5390,5390,263,0
07-15-2002,0905,5390,5398,5388,5390,275,0
07-15-2002,0910,5393,5394,5360,5368,510,0
07-15-2002,0915,5368,5375,5365,5375,353,0
07-15-2002,0920,5378,5381,5371,5375,188,0
07-15-2002,0925,5375,5380,5369,5369,214,0
07-15-2002,0930,5365,5371,5361,5370,217,0
07-15-2002,0935,5370,5371,5360,5360,176,0
07-15-2002,0940,5356,5370,5353,5370,385,0
07-15-2002,0945,5372,5388,5370,5385,241,0
07-15-2002,0950,5385,5386,5378,5383,325,0
07-15-2002,0955,5382,5383,5380,5381,218,0
07-15-2002,1000,5384,5384,5375,5381,155,0
07-15-2002,1005,5381,5396,5381,5393,241,0
07-15-2002,1010,5391,5396,5386,5391,160,0
07-15-2002,1015,5392,5394,5386,5390,187,0
07-15-2002,1020,5390,5394,5385,5385,137,0
07-15-2002,1025,5384,5386,5376,5383,136,0
07-15-2002,1030,5382,5383,5374,5380,125,0
07-15-2002,1035,5380,5386,5377,5386,84,0
07-15-2002,1040,5383,5387,5380,5380,59,0
07-15-2002,1045,5380,5387,5380,5383,61,0
07-15-2002,1050,5383,5385,5376,5382,102,0
07-15-2002,1055,5382,5384,5370,5370,80,0
07-15-2002,1100,5368,5374,5367,5374,105,0
07-15-2002,1105,5374,5375,5365,5370,147,0
07-15-2002,1110,5369,5380,5368,5376,82,0
07-15-2002,1115,5378,5380,5371,5372,109,0
07-15-2002,1120,5377,5381,5373,5381,50,0
07-15-2002,1125,5380,5382,5373,5377,33,0
07-15-2002,1130,5377,5388,5377,5380,64,0
07-15-2002,1135,5380,5389,5380,5388,54,0
07-15-2002,1140,5388,5415,5384,5406,264,0
07-15-2002,1145,5405,5413,5405,5409,224,0
07-15-2002,1150,5409,5409,5402,5405,126,0
07-15-2002,1155,5402,5402,5395,5401,90,0
07-15-2002,1200,5400,5404,5395,5395,101,0
07-15-2002,1205,5394,5401,5392,5395,96,0
07-15-2002,1210,5398,5398,5388,5388,89,0
07-15-2002,1215,5387,5396,5386,5386,74,0
07-15-2002,1220,5385,5385,5375,5385,169,0
07-15-2002,1225,5384,5387,5380,5386,35,0
07-15-2002,1230,5387,5397,5382,5392,66,0
07-15-2002,1235,5393,5395,5389,5394,102,0
07-15-2002,1240,5394,5407,5394,5398,128,0
07-15-2002,1245,5399,5404,5396,5399,76,0
07-15-2002,1250,5396,5396,5387,5392,94,0
07-15-2002,1255,5391,5391,5377,5385,185,0
07-15-2002,1300,5385,5385,5370,5370,238,0
07-15-2002,1305,5370,5373,5368,5372,161,0
07-15-2002,1310,5371,5373,5365,5369,131,0
07-15-2002,1315,5369,5370,5360,5370,242,0
07-15-2002,1320,5371,5374,5362,5362,199,0
07-15-2002,1325,5361,5369,5355,5369,221,0
07-15-2002,1330,5368,5368,5364,5366,83,0
07-15-2002,1335,5365,5373,5365,5370,160,0
07-15-2002,1340,5369,5372,5369,5370,178,0
07-15-2002,1345,5369,5370,5369,5370,214,0
07-16-2002,0850,5399,5450,5399,5446,520,0
07-16-2002,0855,5446,5458,5444,5453,324,0
07-16-2002,0900,5455,5459,5450,5455,280,0
07-16-2002,0905,5456,5456,5436,5436,220,0
07-16-2002,0910,5424,5432,5424,5427,257,0
07-16-2002,0915,5427,5427,5395,5395,392,0
07-16-2002,0920,5390,5390,5335,5336,617,0
07-16-2002,0925,5340,5365,5336,5356,326,0
07-16-2002,0930,5356,5359,5340,5340,339,0
07-16-2002,0935,5340,5340,5320,5320,326,0
07-16-2002,0940,5320,5333,5319,5333,273,0
07-16-2002,0945,5331,5340,5331,5340,107,0
07-16-2002,0950,5340,5350,5340,5345,77,0
07-16-2002,0955,5347,5347,5341,5341,60,0
07-16-2002,1000,5341,5353,5337,5353,88,0
07-16-2002,1005,5351,5354,5344,5354,81,0
07-16-2002,1010,5355,5366,5351,5355,116,0
07-16-2002,1015,5351,5353,5340,5343,92,0
07-16-2002,1020,5342,5342,5329,5332,126,0
07-16-2002,1025,5331,5331,5318,5318,239,0
07-16-2002,1030,5320,5324,5316,5324,223,0
07-16-2002,1035,5330,5338,5325,5330,89,0
07-16-2002,1040,5331,5337,5330,5336,50,0
07-16-2002,1045,5337,5337,5326,5326,71,0
07-16-2002,1050,5326,5330,5325,5327,33,0
07-16-2002,1055,5328,5335,5323,5325,61,0
07-16-2002,1100,5321,5330,5321,5326,61,0
07-16-2002,1105,5329,5335,5326,5333,47,0
07-16-2002,1110,5333,5334,5327,5327,66,0
07-16-2002,1115,5326,5332,5321,5321,84,0
07-16-2002,1120,5321,5321,5308,5308,220,0
07-16-2002,1125,5308,5308,5291,5298,289,0
07-16-2002,1130,5300,5310,5300,5307,103,0
07-16-2002,1135,5304,5309,5303,5305,85,0
07-16-2002,1140,5308,5312,5306,5308,108,0
07-16-2002,1145,5308,5308,5293,5298,118,0
07-16-2002,1150,5305,5309,5303,5309,50,0
07-16-2002,1155,5309,5309,5297,5302,73,0
07-16-2002,1200,5305,5308,5301,5304,39,0
07-16-2002,1205,5304,5307,5295,5303,56,0
07-16-2002,1210,5296,5310,5296,5310,65,0
07-16-2002,1215,5305,5314,5305,5314,41,0
07-16-2002,1220,5315,5318,5310,5310,58,0
07-16-2002,1225,5314,5316,5311,5311,33,0
07-16-2002,1230,5310,5325,5309,5323,81,0
07-16-2002,1235,5322,5323,5319,5320,63,0
07-16-2002,1240,5319,5319,5309,5313,52,0
07-16-2002,1245,5315,5315,5305,5305,38,0
07-16-2002,1250,5312,5312,5306,5310,28,0
07-16-2002,1255,5310,5315,5310,5315,25,0
07-16-2002,1300,5312,5325,5312,5321,37,0
07-16-2002,1305,5321,5325,5318,5323,20,0
07-16-2002,1310,5322,5323,5306,5306,50,0
07-16-2002,1315,5306,5306,5290,5290,133,0
07-16-2002,1320,5290,5290,5283,5290,185,0
07-16-2002,1325,5287,5298,5287,5298,83,0
07-16-2002,1330,5297,5298,5294,5297,84,0
07-16-2002,1335,5297,5301,5297,5298,102,0
07-16-2002,1340,5298,5315,5298,5310,119,0
07-16-2002,1345,5318,5318,5318,5318,180,0
07-17-2002,0850,5261,5268,5252,5259,146,0
07-17-2002,0855,5255,5257,5252,5257,87,0
07-17-2002,0900,5257,5262,5257,5261,52,0
07-17-2002,0905,5261,5265,5252,5255,79,0
07-17-2002,0910,5255,5288,5255,5275,89,0
07-17-2002,0915,5279,5280,5275,5276,69,0
07-17-2002,0920,5277,5277,5260,5260,68,0
07-17-2002,0925,5259,5267,5255,5267,49,0
07-17-2002,0930,5272,5272,5250,5252,122,0
07-17-2002,0935,5251,5264,5245,5258,86,0
07-17-2002,0940,5259,5263,5254,5255,36,0
07-17-2002,0945,5250,5260,5250,5255,49,0
07-17-2002,0950,5257,5257,5237,5237,86,0
07-17-2002,0955,5242,5242,5226,5231,119,0
07-17-2002,1000,5230,5237,5228,5232,63,0
07-17-2002,1005,5230,5232,5227,5230,50,0
07-17-2002,1010,5230,5230,5212,5212,109,0
07-17-2002,1015,5217,5217,5203,5203,155,0
07-17-2002,1020,5202,5205,5180,5182,254,0
07-17-2002,1025,5182,5194,5171,5185,195,0
07-17-2002,1030,5194,5200,5190,5195,211,0
07-17-2002,1035,5190,5195,5188,5194,100,0
07-17-2002,1040,5192,5192,5185,5192,117,0
07-17-2002,1045,5192,5195,5191,5195,37,0
07-17-2002,1050,5195,5195,5185,5185,40,0
07-17-2002,1055,5185,5195,5181,5195,72,0
07-17-2002,1100,5194,5194,5183,5185,61,0
07-17-2002,1105,5189,5195,5186,5195,27,0
07-17-2002,1110,5198,5200,5195,5195,29,0
07-17-2002,1115,5195,5197,5193,5197,21,0
07-17-2002,1120,5196,5210,5196,5210,43,0
07-17-2002,1125,5208,5215,5199,5199,67,0
07-17-2002,1130,5199,5204,5199,5203,14,0
07-17-2002,1135,5195,5202,5190,5195,28,0
07-17-2002,1140,5194,5194,5192,5194,16,0
07-17-2002,1145,5196,5196,5195,5195,22,0
07-17-2002,1150,5195,5197,5191,5191,33,0
07-17-2002,1155,5195,5195,5191,5195,39,0
07-17-2002,1200,5198,5204,5198,5204,32,0
07-17-2002,1205,5204,5207,5202,5205,25,0
07-17-2002,1210,5206,5210,5206,5207,35,0
07-17-2002,1215,5206,5225,5206,5222,74,0
07-17-2002,1220,5220,5223,5220,5220,29,0
07-17-2002,1225,5225,5225,5210,5220,54,0
07-17-2002,1230,5218,5218,5207,5210,43,0
07-17-2002,1235,5210,5216,5208,5210,38,0
07-17-2002,1240,5210,5210,5196,5197,68,0
07-17-2002,1245,5197,5197,5190,5191,73,0
07-17-2002,1250,5190,5190,5177,5182,255,0
07-17-2002,1255,5182,5192,5182,5192,44,0
07-17-2002,1300,5192,5207,5192,5205,91,0
07-17-2002,1305,5205,5209,5205,5205,52,0
07-17-2002,1310,5205,5215,5205,5215,62,0
07-17-2002,1315,5215,5230,5212,5230,101,0
07-17-2002,1320,5229,5240,5226,5226,72,0
07-17-2002,1325,5230,5236,5225,5235,90,0
07-17-2002,1330,5235,5235,5228,5235,107,0
07-17-2002,1335,5235,5248,5230,5244,197,0
07-17-2002,1340,5244,5246,5236,5240,151,0
07-17-2002,1345,5245,5245,5240,5240,248,0
07-18-2002,0850,5213,5223,5202,5202,550,0
07-18-2002,0855,5202,5202,5182,5199,267,0
07-18-2002,0900,5200,5205,5190,5190,224,0
07-18-2002,0905,5190,5190,5148,5160,635,0
07-18-2002,0910,5160,5178,5153,5176,499,0
07-18-2002,0915,5180,5203,5180,5203,421,0
07-18-2002,0920,5204,5245,5203,5238,867,0
07-18-2002,0925,5238,5242,5230,5230,652,0
07-18-2002,0930,5226,5238,5221,5232,437,0
07-18-2002,0935,5232,5257,5227,5257,799,0
07-18-2002,0940,5252,5253,5247,5253,446,0
07-18-2002,0945,5251,5255,5234,5234,488,0
07-18-2002,0950,5233,5234,5228,5231,252,0
07-18-2002,0955,5230,5234,5221,5234,299,0
07-18-2002,1000,5234,5239,5221,5221,270,0
07-18-2002,1005,5217,5223,5215,5222,295,0
07-18-2002,1010,5222,5230,5221,5230,145,0
07-18-2002,1015,5230,5239,5225,5228,191,0
07-18-2002,1020,5229,5234,5226,5230,163,0
07-18-2002,1025,5230,5235,5228,5235,145,0
07-18-2002,1030,5236,5250,5236,5250,336,0
07-18-2002,1035,5251,5252,5244,5244,380,0
07-18-2002,1040,5243,5243,5235,5240,206,0
07-18-2002,1045,5239,5250,5239,5245,211,0
07-18-2002,1050,5245,5246,5236,5238,148,0
07-18-2002,1055,5238,5244,5236,5244,99,0
07-18-2002,1100,5243,5245,5239,5243,104,0
07-18-2002,1105,5244,5254,5244,5250,326,0
07-18-2002,1110,5250,5268,5250,5260,507,0
07-18-2002,1115,5258,5262,5258,5260,235,0
07-18-2002,1120,5259,5262,5257,5262,216,0
07-18-2002,1125,5260,5267,5258,5264,350,0
07-18-2002,1130,5261,5264,5251,5260,195,0
07-18-2002,1135,5257,5258,5246,5247,253,0
07-18-2002,1140,5246,5249,5243,5248,214,0
07-18-2002,1145,5247,5253,5245,5246,121,0
07-18-2002,1150,5246,5246,5238,5238,237,0
07-18-2002,1155,5238,5245,5232,5232,239,0
07-18-2002,1200,5231,5237,5231,5233,275,0
07-18-2002,1205,5230,5230,5211,5215,702,0
07-18-2002,1210,5216,5225,5216,5225,290,0
07-18-2002,1215,5224,5228,5220,5220,310,0
07-18-2002,1220,5220,5226,5219,5220,232,0
07-18-2002,1225,5220,5226,5215,5220,213,0
07-18-2002,1230,5220,5225,5212,5212,194,0
07-18-2002,1235,5206,5206,5180,5194,792,0
07-18-2002,1240,5196,5198,5181,5188,387,0
07-18-2002,1245,5181,5196,5180,5192,404,0
07-18-2002,1250,5193,5195,5186,5186,231,0
07-18-2002,1255,5186,5210,5186,5210,366,0
07-18-2002,1300,5206,5227,5201,5220,401,0
07-18-2002,1305,5220,5230,5220,5220,250,0
07-18-2002,1310,5218,5225,5213,5220,172,0
07-18-2002,1315,5217,5217,5193,5193,318,0
07-18-2002,1320,5193,5210,5193,5195,209,0
07-18-2002,1325,5195,5200,5184,5199,454,0
07-18-2002,1330,5195,5204,5195,5200,209,0
07-18-2002,1335,5199,5203,5185,5186,334,0
07-18-2002,1340,5185,5198,5185,5198,240,0
07-18-2002,1345,5199,5199,5199,5199,375,0
07-19-2002,0850,5107,5120,5100,5119,979,0
07-19-2002,0855,5119,5119,5110,5110,541,0
07-19-2002,0900,5110,5116,5104,5116,428,0
07-19-2002,0905,5115,5117,5092,5110,754,0
07-19-2002,0910,5110,5125,5110,5117,425,0
07-19-2002,0915,5116,5116,5102,5110,400,0
07-19-2002,0920,5112,5120,5108,5108,288,0
07-19-2002,0925,5105,5123,5096,5120,668,0
07-19-2002,0930,5112,5130,5110,5124,577,0
07-19-2002,0935,5123,5130,5121,5125,255,0
07-19-2002,0940,5123,5123,5117,5122,155,0
07-19-2002,0945,5123,5136,5122,5131,281,0
07-19-2002,0950,5131,5131,5116,5119,215,0
07-19-2002,0955,5120,5128,5116,5116,184,0
07-19-2002,1000,5116,5125,5116,5120,74,0
07-19-2002,1005,5120,5128,5119,5121,118,0
07-19-2002,1010,5120,5125,5120,5122,85,0
07-19-2002,1015,5124,5130,5121,5122,207,0
07-19-2002,1020,5122,5130,5122,5130,120,0
07-19-2002,1025,5129,5129,5115,5116,211,0
07-19-2002,1030,5116,5119,5110,5114,147,0
07-19-2002,1035,5114,5114,5107,5110,160,0
07-19-2002,1040,5110,5114,5105,5105,201,0
07-19-2002,1045,5105,5113,5105,5113,253,0
07-19-2002,1050,5112,5120,5110,5115,136,0
07-19-2002,1055,5117,5123,5116,5122,112,0
07-19-2002,1100,5121,5122,5118,5120,134,0
07-19-2002,1105,5120,5121,5118,5120,103,0
07-19-2002,1110,5120,5120,5115,5115,87,0
07-19-2002,1115,5116,5119,5115,5119,61,0
07-19-2002,1120,5117,5123,5117,5118,62,0
07-19-2002,1125,5117,5117,5106,5106,206,0
07-19-2002,1130,5106,5115,5105,5111,138,0
07-19-2002,1135,5111,5114,5105,5105,77,0
07-19-2002,1140,5106,5106,5100,5100,442,0
07-19-2002,1145,5100,5107,5100,5104,190,0
07-19-2002,1150,5104,5104,5093,5103,448,0
07-19-2002,1155,5103,5115,5100,5114,294,0
07-19-2002,1200,5114,5115,5111,5113,156,0
07-19-2002,1205,5113,5113,5107,5112,132,0
07-19-2002,1210,5114,5114,5107,5109,78,0
07-19-2002,1215,5108,5114,5108,5112,66,0
07-19-2002,1220,5111,5112,5107,5107,118,0
07-19-2002,1225,5110,5114,5108,5110,104,0
07-19-2002,1230,5110,5112,5101,5101,105,0
07-19-2002,1235,5101,5103,5099,5100,184,0
07-19-2002,1240,5100,5100,5096,5096,106,0
07-19-2002,1245,5096,5110,5096,5109,165,0
07-19-2002,1250,5109,5110,5104,5110,85,0
07-19-2002,1255,5110,5123,5110,5120,231,0
07-19-2002,1300,5120,5121,5116,5118,162,0
07-19-2002,1305,5117,5135,5117,5130,441,0
07-19-2002,1310,5130,5131,5120,5130,292,0
07-19-2002,1315,5133,5133,5123,5123,155,0
07-19-2002,1320,5123,5127,5120,5125,170,0
07-19-2002,1325,5125,5135,5125,5133,322,0
07-19-2002,1330,5133,5134,5128,5128,216,0
07-19-2002,1335,5129,5130,5121,5125,274,0
07-19-2002,1340,5125,5127,5122,5125,272,0
07-19-2002,1345,5125,5125,5124,5124,368,0
07-22-2002,0850,5050,5050,5027,5050,991,0
07-22-2002,0855,5050,5050,5034,5040,432,0
07-22-2002,0900,5039,5045,5035,5036,214,0
07-22-2002,0905,5036,5049,5035,5046,361,0
07-22-2002,0910,5046,5060,5046,5055,449,0
07-22-2002,0915,5056,5056,5045,5051,283,0
07-22-2002,0920,5053,5054,5044,5044,205,0
07-22-2002,0925,5043,5056,5032,5056,408,0
07-22-2002,0930,5055,5071,5050,5060,365,0
07-22-2002,0935,5060,5063,5053,5055,148,0
07-22-2002,0940,5055,5059,5052,5053,134,0
07-22-2002,0945,5056,5063,5045,5047,201,0
07-22-2002,0950,5046,5050,5040,5040,166,0
07-22-2002,0955,5040,5049,5036,5042,194,0
07-22-2002,1000,5040,5040,5031,5036,301,0
07-22-2002,1005,5037,5048,5036,5043,224,0
07-22-2002,1010,5041,5050,5041,5045,197,0
07-22-2002,1015,5045,5059,5045,5058,127,0
07-22-2002,1020,5056,5058,5047,5051,112,0
07-22-2002,1025,5054,5054,5047,5053,115,0
07-22-2002,1030,5051,5052,5045,5051,62,0
07-22-2002,1035,5051,5056,5047,5053,91,0
07-22-2002,1040,5053,5060,5051,5058,186,0
07-22-2002,1045,5052,5058,5052,5056,110,0
07-22-2002,1050,5055,5057,5051,5055,81,0
07-22-2002,1055,5055,5055,5048,5050,110,0
07-22-2002,1100,5050,5055,5048,5055,73,0
07-22-2002,1105,5053,5056,5052,5053,37,0
07-22-2002,1110,5055,5055,5045,5045,72,0
07-22-2002,1115,5045,5050,5042,5042,94,0
07-22-2002,1120,5041,5045,5036,5045,168,0
07-22-2002,1125,5043,5046,5040,5040,100,0
07-22-2002,1130,5040,5046,5038,5043,114,0
07-22-2002,1135,5043,5048,5043,5045,56,0
07-22-2002,1140,5046,5047,5042,5044,50,0
07-22-2002,1145,5047,5048,5042,5046,31,0
07-22-2002,1150,5045,5045,5041,5042,34,0
07-22-2002,1155,5041,5048,5041,5041,39,0
07-22-2002,1200,5045,5048,5042,5046,40,0
07-22-2002,1205,5046,5046,5034,5034,195,0
07-22-2002,1210,5034,5037,5022,5022,316,0
07-22-2002,1215,5021,5026,5018,5025,318,0
07-22-2002,1220,5025,5029,5025,5026,159,0
07-22-2002,1225,5026,5026,5025,5026,109,0
07-22-2002,1230,5027,5029,5011,5011,273,0
07-22-2002,1235,5010,5015,5007,5015,257,0
07-22-2002,1240,5015,5015,5009,5012,232,0
07-22-2002,1245,5013,5020,5009,5020,245,0
07-22-2002,1250,5020,5023,5015,5021,111,0
07-22-2002,1255,5020,5026,5020,5026,132,0
07-22-2002,1300,5026,5034,5026,5034,129,0
07-22-2002,1305,5034,5036,5030,5034,190,0
07-22-2002,1310,5034,5039,5031,5033,124,0
07-22-2002,1315,5033,5034,5022,5022,196,0
07-22-2002,1320,5022,5028,5020,5025,207,0
07-22-2002,1325,5025,5030,5023,5026,97,0
07-22-2002,1330,5029,5029,5023,5023,199,0
07-22-2002,1335,5023,5027,5023,5025,177,0
07-22-2002,1340,5025,5027,5024,5025,277,0
07-22-2002,1345,5025,5025,5025,5025,339,0
07-23-2002,0850,5006,5059,5006,5045,725,0
07-23-2002,0855,5044,5045,5036,5045,358,0
07-23-2002,0900,5045,5049,5041,5041,279,0
07-23-2002,0905,5041,5058,5040,5046,703,0
07-23-2002,0910,5045,5058,5044,5049,505,0
07-23-2002,0915,5046,5055,5046,5051,338,0
07-23-2002,0920,5052,5055,5031,5031,412,0
07-23-2002,0925,5033,5033,4970,4971,718,0
07-23-2002,0930,4980,5000,4980,5000,529,0
07-23-2002,0935,5001,5008,5001,5005,336,0
07-23-2002,0940,5004,5005,4995,5000,251,0
07-23-2002,0945,5000,5014,5000,5012,285,0
07-23-2002,0950,5013,5024,5013,5019,281,0
07-23-2002,0955,5020,5043,5020,5043,377,0
07-23-2002,1000,5044,5057,5044,5052,515,0
07-23-2002,1005,5054,5054,5041,5043,339,0
07-23-2002,1010,5044,5052,5042,5050,302,0
07-23-2002,1015,5050,5057,5045,5057,470,0
07-23-2002,1020,5055,5059,5049,5049,394,0
07-23-2002,1025,5049,5070,5045,5070,648,0
07-23-2002,1030,5073,5083,5072,5080,647,0
07-23-2002,1035,5078,5080,5066,5068,368,0
07-23-2002,1040,5067,5072,5065,5072,213,0
07-23-2002,1045,5072,5076,5068,5070,195,0
07-23-2002,1050,5072,5079,5066,5079,169,0
07-23-2002,1055,5076,5078,5065,5070,222,0
07-23-2002,1100,5070,5070,5055,5058,251,0
07-23-2002,1105,5062,5065,5059,5063,121,0
07-23-2002,1110,5062,5068,5060,5061,157,0
07-23-2002,1115,5061,5064,5060,5064,149,0
07-23-2002,1120,5064,5070,5064,5068,112,0
07-23-2002,1125,5067,5070,5066,5070,116,0
07-23-2002,1130,5069,5069,5063,5065,60,0
07-23-2002,1135,5062,5062,5053,5055,172,0
07-23-2002,1140,5055,5058,5050,5058,196,0
07-23-2002,1145,5058,5064,5056,5063,91,0
07-23-2002,1150,5060,5070,5060,5068,120,0
07-23-2002,1155,5068,5078,5068,5074,248,0
07-23-2002,1200,5075,5079,5070,5073,224,0
07-23-2002,1205,5073,5085,5071,5085,350,0
07-23-2002,1210,5090,5090,5078,5085,446,0
07-23-2002,1215,5085,5086,5077,5077,234,0
07-23-2002,1220,5077,5080,5076,5076,150,0
07-23-2002,1225,5074,5083,5070,5082,174,0
07-23-2002,1230,5081,5085,5077,5085,122,0
07-23-2002,1235,5085,5094,5085,5094,283,0
07-23-2002,1240,5095,5100,5095,5100,447,0
07-23-2002,1245,5100,5100,5088,5090,247,0
07-23-2002,1250,5093,5099,5088,5099,216,0
07-23-2002,1255,5099,5105,5092,5102,265,0
07-23-2002,1300,5103,5104,5098,5103,214,0
07-23-2002,1305,5103,5123,5103,5122,539,0
07-23-2002,1310,5123,5127,5120,5120,443,0
07-23-2002,1315,5120,5122,5118,5120,227,0
07-23-2002,1320,5120,5143,5120,5140,499,0
07-23-2002,1325,5142,5155,5138,5150,575,0
07-23-2002,1330,5150,5170,5150,5169,518,0
07-23-2002,1335,5174,5180,5170,5175,565,0
07-23-2002,1340,5174,5185,5173,5180,479,0
07-23-2002,1345,5180,5190,5180,5190,532,0
07-24-2002,0850,5100,5100,5090,5099,812,0
07-24-2002,0855,5099,5099,5078,5086,521,0
07-24-2002,0900,5085,5087,5062,5075,578,0
07-24-2002,0905,5070,5073,5050,5060,962,0
07-24-2002,0910,5060,5065,5030,5038,833,0
07-24-2002,0915,5035,5051,5035,5051,360,0
07-24-2002,0920,5051,5055,5046,5054,281,0
07-24-2002,0925,5053,5056,5044,5049,320,0
07-24-2002,0930,5050,5066,5050,5065,401,0
07-24-2002,0935,5065,5070,5065,5068,652,0
07-24-2002,0940,5070,5075,5067,5075,350,0
07-24-2002,0945,5072,5075,5060,5063,373,0
07-24-2002,0950,5062,5065,5059,5059,320,0
07-24-2002,0955,5059,5064,5056,5058,223,0
07-24-2002,1000,5058,5060,5052,5054,284,0
07-24-2002,1005,5054,5054,5045,5053,385,0
07-24-2002,1010,5053,5065,5051,5065,127,0
07-24-2002,1015,5065,5066,5062,5064,152,0
07-24-2002,1020,5064,5064,5054,5054,134,0
07-24-2002,1025,5053,5054,5036,5037,433,0
07-24-2002,1030,5036,5048,5036,5042,315,0
07-24-2002,1035,5040,5041,5035,5040,258,0
07-24-2002,1040,5040,5043,5040,5040,131,0
07-24-2002,1045,5040,5043,5035,5035,176,0
07-24-2002,1050,5035,5036,5016,5019,525,0
07-24-2002,1055,5018,5025,5014,5014,329,0
07-24-2002,1100,5013,5013,5000,5010,760,0
07-24-2002,1105,5006,5012,5006,5012,265,0
07-24-2002,1110,5013,5017,5010,5017,244,0
07-24-2002,1115,5015,5016,5006,5006,158,0
07-24-2002,1120,5006,5015,5006,5014,136,0
07-24-2002,1125,5012,5014,4993,4995,446,0
07-24-2002,1130,4994,4995,4983,4990,504,0
07-24-2002,1135,4990,4998,4987,4997,246,0
07-24-2002,1140,4996,5009,4992,5006,170,0
07-24-2002,1145,5002,5008,5002,5005,136,0
07-24-2002,1150,5006,5013,5003,5003,144,0
07-24-2002,1155,5002,5003,4990,4991,246,0
07-24-2002,1200,4991,5005,4988,4998,130,0
07-24-2002,1205,4999,5005,4997,5005,101,0
07-24-2002,1210,5005,5008,4990,4991,137,0
07-24-2002,1215,4991,4999,4990,4990,81,0
07-24-2002,1220,4989,4989,4981,4985,269,0
07-24-2002,1225,4986,4988,4975,4980,349,0
07-24-2002,1230,4980,4981,4977,4977,203,0
07-24-2002,1235,4977,4995,4970,4995,362,0
07-24-2002,1240,4997,5005,4991,5005,200,0
07-24-2002,1245,5003,5017,5003,5008,340,0
07-24-2002,1250,5009,5012,5005,5005,107,0
07-24-2002,1255,5003,5010,5002,5006,134,0
07-24-2002,1300,5006,5014,5006,5010,166,0
07-24-2002,1305,5010,5037,5008,5030,460,0
07-24-2002,1310,5029,5032,5023,5032,259,0
07-24-2002,1315,5033,5045,5031,5036,404,0
07-24-2002,1320,5034,5044,5034,5036,284,0
07-24-2002,1325,5035,5035,5020,5023,307,0
07-24-2002,1330,5025,5031,5023,5031,159,0
07-24-2002,1335,5032,5032,5024,5027,300,0
07-24-2002,1340,5027,5036,5027,5036,294,0
07-24-2002,1345,5037,5042,5037,5042,396,0
07-25-2002,0850,5196,5196,5170,5170,1268,0
07-25-2002,0855,5170,5178,5168,5175,512,0
07-25-2002,0900,5175,5175,5172,5175,370,0
07-25-2002,0905,5176,5176,5154,5167,625,0
07-25-2002,0910,5170,5178,5169,5175,438,0
07-25-2002,0915,5175,5175,5137,5137,592,0
07-25-2002,0920,5139,5151,5139,5150,354,0
07-25-2002,0925,5150,5150,5134,5145,380,0
07-25-2002,0930,5144,5167,5143,5166,350,0
07-25-2002,0935,5166,5180,5163,5180,504,0
07-25-2002,0940,5180,5185,5165,5170,446,0
07-25-2002,0945,5167,5171,5156,5159,175,0
07-25-2002,0950,5160,5167,5160,5164,183,0
07-25-2002,0955,5164,5165,5155,5156,139,0
07-25-2002,1000,5156,5158,5154,5156,216,0
07-25-2002,1005,5156,5169,5156,5166,251,0
07-25-2002,1010,5165,5166,5156,5162,149,0
07-25-2002,1015,5163,5164,5146,5150,304,0
07-25-2002,1020,5149,5151,5140,5140,225,0
07-25-2002,1025,5140,5142,5131,5131,403,0
07-25-2002,1030,5130,5140,5130,5140,334,0
07-25-2002,1035,5138,5140,5132,5135,243,0
07-25-2002,1040,5135,5146,5134,5143,263,0
07-25-2002,1045,5145,5145,5134,5135,217,0
07-25-2002,1050,5134,5140,5132,5140,126,0
07-25-2002,1055,5137,5141,5133,5138,274,0
07-25-2002,1100,5136,5140,5134,5134,220,0
07-25-2002,1105,5133,5133,5120,5125,331,0
07-25-2002,1110,5126,5133,5126,5133,148,0
07-25-2002,1115,5133,5135,5128,5130,143,0
07-25-2002,1120,5130,5140,5130,5138,144,0
07-25-2002,1125,5138,5139,5129,5129,116,0
07-25-2002,1130,5129,5130,5107,5110,647,0
07-25-2002,1135,5111,5111,5096,5097,620,0
07-25-2002,1140,5099,5104,5099,5099,280,0
07-25-2002,1145,5098,5100,5086,5090,342,0
07-25-2002,1150,5090,5108,5090,5108,251,0
07-25-2002,1155,5108,5110,5101,5104,147,0
07-25-2002,1200,5103,5114,5102,5106,197,0
07-25-2002,1205,5102,5104,5093,5095,216,0
07-25-2002,1210,5092,5099,5085,5092,402,0
07-25-2002,1215,5091,5095,5066,5070,486,0
07-25-2002,1220,5070,5083,5067,5079,285,0
07-25-2002,1225,5079,5087,5076,5081,244,0
07-25-2002,1230,5080,5087,5075,5087,215,0
07-25-2002,1235,5087,5098,5082,5093,220,0
07-25-2002,1240,5092,5092,5082,5082,175,0
07-25-2002,1245,5083,5083,5073,5077,221,0
07-25-2002,1250,5080,5089,5079,5087,149,0
07-25-2002,1255,5089,5090,5073,5075,205,0
07-25-2002,1300,5077,5077,5055,5060,435,0
07-25-2002,1305,5060,5064,5050,5062,325,0
07-25-2002,1310,5061,5066,5058,5059,254,0
07-25-2002,1315,5059,5060,5040,5040,466,0
07-25-2002,1320,5040,5045,5038,5045,392,0
07-25-2002,1325,5049,5050,5045,5047,228,0
07-25-2002,1330,5047,5049,5043,5046,246,0
07-25-2002,1335,5045,5045,5031,5036,426,0
07-25-2002,1340,5037,5055,5037,5055,375,0
07-25-2002,1345,5056,5057,5056,5057,365,0
07-26-2002,0850,4912,4912,4881,4890,1508,0
07-26-2002,0855,4881,4904,4880,4895,644,0
07-26-2002,0900,4890,4890,4882,4882,553,0
07-26-2002,0905,4881,4881,4860,4878,882,0
07-26-2002,0910,4881,4890,4879,4880,541,0
07-26-2002,0915,4878,4884,4872,4872,503,0
07-26-2002,0920,4870,4878,4862,4862,469,0
07-26-2002,0925,4862,4868,4852,4852,548,0
07-26-2002,0930,4852,4854,4830,4847,733,0
07-26-2002,0935,4845,4860,4840,4855,350,0
07-26-2002,0940,4851,4862,4851,4862,265,0
07-26-2002,0945,4856,4867,4855,4865,127,0
07-26-2002,0950,4865,4865,4857,4859,164,0
07-26-2002,0955,4860,4863,4855,4855,154,0
07-26-2002,1000,4855,4863,4851,4854,132,0
07-26-2002,1005,4851,4852,4842,4848,262,0
07-26-2002,1010,4845,4850,4835,4848,223,0
07-26-2002,1015,4846,4850,4846,4849,95,0
07-26-2002,1020,4847,4848,4836,4836,118,0
07-26-2002,1025,4836,4844,4833,4844,130,0
07-26-2002,1030,4840,4840,4815,4818,427,0
07-26-2002,1035,4820,4825,4818,4825,275,0
07-26-2002,1040,4823,4825,4807,4810,495,0
07-26-2002,1045,4809,4809,4800,4800,539,0
07-26-2002,1050,4798,4806,4786,4801,659,0
07-26-2002,1055,4804,4804,4788,4788,319,0
07-26-2002,1100,4786,4786,4775,4780,358,0
07-26-2002,1105,4776,4790,4776,4779,185,0
07-26-2002,1110,4773,4773,4751,4756,485,0
07-26-2002,1115,4755,4756,4736,4743,431,0
07-26-2002,1120,4742,4755,4742,4755,235,0
07-26-2002,1125,4754,4767,4752,4767,195,0
07-26-2002,1130,4767,4767,4754,4757,155,0
07-26-2002,1135,4755,4759,4751,4751,104,0
07-26-2002,1140,4750,4760,4746,4757,192,0
07-26-2002,1145,4755,4764,4755,4764,126,0
07-26-2002,1150,4765,4770,4763,4764,209,0
07-26-2002,1155,4761,4764,4755,4759,109,0
07-26-2002,1200,4760,4770,4760,4762,151,0
07-26-2002,1205,4760,4760,4754,4760,208,0
07-26-2002,1210,4759,4766,4758,4758,165,0
07-26-2002,1215,4758,4759,4755,4759,174,0
07-26-2002,1220,4760,4760,4746,4747,295,0
07-26-2002,1225,4747,4758,4745,4756,174,0
07-26-2002,1230,4755,4755,4745,4745,106,0
07-26-2002,1235,4748,4752,4744,4752,116,0
07-26-2002,1240,4753,4753,4745,4745,98,0
07-26-2002,1245,4745,4750,4740,4747,263,0
07-26-2002,1250,4747,4748,4738,4738,221,0
07-26-2002,1255,4735,4739,4732,4733,237,0
07-26-2002,1300,4732,4750,4732,4750,287,0
07-26-2002,1305,4745,4762,4744,4753,185,0
07-26-2002,1310,4752,4764,4752,4763,164,0
07-26-2002,1315,4764,4765,4755,4756,173,0
07-26-2002,1320,4759,4762,4757,4760,94,0
07-26-2002,1325,4760,4762,4758,4758,190,0
07-26-2002,1330,4759,4759,4750,4750,275,0
07-26-2002,1335,4749,4749,4745,4746,311,0
07-26-2002,1340,4746,4754,4744,4747,452,0
07-26-2002,1345,4747,4747,4745,4745,572,0
07-29-2002,0850,4790,4805,4790,4805,172,0
07-29-2002,0855,4783,4796,4783,4796,285,0
07-29-2002,0900,4796,4796,4792,4792,258,0
07-29-2002,0905,4805,4840,4805,4840,446,0
07-29-2002,0910,4828,4828,4803,4803,361,0
07-29-2002,0915,4788,4788,4773,4773,239,0
07-29-2002,0920,4765,4777,4765,4777,315,0
07-29-2002,0925,4785,4817,4785,4817,327,0
07-29-2002,0930,4806,4814,4806,4814,161,0
07-29-2002,0935,4810,4812,4810,4812,111,0
07-29-2002,0940,4825,4832,4825,4832,395,0
07-29-2002,0945,4838,4840,4838,4840,276,0
07-29-2002,0950,4841,4841,4835,4835,337,0
07-29-2002,0955,4836,4836,4823,4830,306,0
07-29-2002,1000,4834,4854,4830,4854,375,0
07-29-2002,1005,4857,4885,4857,4885,672,0
07-29-2002,1010,4887,4895,4882,4888,597,0
07-29-2002,1015,4888,4888,4875,4875,313,0
07-29-2002,1020,4875,4875,4870,4870,249,0
07-29-2002,1025,4870,4880,4870,4871,255,0
07-29-2002,1030,4872,4872,4862,4864,179,0
07-29-2002,1035,4865,4873,4863,4870,190,0
07-29-2002,1040,4867,4870,4866,4867,82,0
07-29-2002,1045,4869,4876,4867,4870,175,0
07-29-2002,1050,4870,4871,4852,4855,191,0
07-29-2002,1055,4850,4850,4838,4838,322,0
07-29-2002,1100,4837,4845,4836,4840,229,0
07-29-2002,1105,4842,4850,4838,4850,214,0
07-29-2002,1110,4850,4857,4850,4857,200,0
07-29-2002,1115,4858,4860,4851,4851,140,0
07-29-2002,1120,4852,4856,4843,4852,208,0
07-29-2002,1125,4858,4905,4858,4905,736,0
07-29-2002,1130,4910,4924,4901,4906,475,0
07-29-2002,1135,4906,4915,4895,4895,328,0
07-29-2002,1140,4894,4906,4891,4903,322,0
07-29-2002,1145,4902,4907,4895,4900,175,0
07-29-2002,1150,4902,4905,4894,4895,157,0
07-29-2002,1155,4893,4894,4873,4875,254,0
07-29-2002,1200,4874,4880,4871,4880,213,0
07-29-2002,1205,4876,4880,4875,4879,127,0
07-29-2002,1210,4880,4895,4877,4885,123,0
07-29-2002,1215,4887,4887,4855,4856,268,0
07-29-2002,1220,4860,4870,4855,4866,268,0
07-29-2002,1225,4868,4869,4855,4869,215,0
07-29-2002,1230,4864,4865,4858,4858,104,0
07-29-2002,1235,4859,4863,4856,4857,128,0
07-29-2002,1240,4860,4865,4860,4865,81,0
07-29-2002,1245,4861,4870,4846,4846,267,0
07-29-2002,1250,4850,4854,4816,4816,399,0
07-29-2002,1255,4822,4825,4812,4821,355,0
07-29-2002,1300,4825,4834,4820,4834,148,0
07-29-2002,1305,4838,4845,4832,4840,224,0
07-29-2002,1310,4841,4845,4831,4836,176,0
07-29-2002,1315,4835,4840,4817,4821,229,0
07-29-2002,1320,4823,4825,4813,4820,247,0
07-29-2002,1325,4820,4827,4817,4825,237,0
07-29-2002,1330,4825,4826,4820,4823,217,0
07-29-2002,1335,4821,4829,4820,4829,214,0
07-29-2002,1340,4830,4840,4826,4840,233,0
07-29-2002,1345,4833,4833,4833,4833,318,0
07-30-2002,0850,4965,4970,4950,4970,516,0
07-30-2002,0855,4970,4976,4962,4973,483,0
07-30-2002,0900,4971,4971,4963,4966,303,0
07-30-2002,0905,4970,4970,4955,4956,406,0
07-30-2002,0910,4960,4988,4951,4983,551,0
07-30-2002,0915,4988,5010,4986,5009,1914,0
07-30-2002,0920,5005,5009,4992,5000,1607,0
07-30-2002,0925,4998,5003,4980,4980,1413,0
07-30-2002,0930,4980,4990,4978,4990,362,0
07-30-2002,0935,4990,5009,4990,5008,1181,0
07-30-2002,0940,5007,5010,4992,4992,1627,0
07-30-2002,0945,4995,4995,4983,4988,1018,0
07-30-2002,0950,4986,4999,4985,4995,1739,0
07-30-2002,0955,4985,4990,4981,4981,21,0
07-30-2002,1000,4981,4989,4976,4977,226,0
07-30-2002,1005,4978,4990,4976,4990,199,0
07-30-2002,1010,4988,4995,4987,4991,245,0
07-30-2002,1015,4990,4990,4980,4980,159,0
07-30-2002,1020,4980,4982,4975,4975,162,0
07-30-2002,1025,4978,4978,4963,4966,260,0
07-30-2002,1030,4969,4970,4956,4957,293,0
07-30-2002,1035,4962,4969,4958,4969,211,0
07-30-2002,1040,4968,4968,4960,4960,170,0
07-30-2002,1045,4960,4960,4941,4943,441,0
07-30-2002,1050,4940,4945,4934,4936,375,0
07-30-2002,1055,4939,4939,4916,4929,577,0
07-30-2002,1100,4927,4929,4923,4929,290,0
07-30-2002,1105,4929,4939,4925,4933,449,0
07-30-2002,1110,4934,4940,4926,4927,430,0
07-30-2002,1115,4930,4930,4908,4908,552,0
07-30-2002,1120,4910,4920,4904,4920,240,0
07-30-2002,1125,4920,4928,4916,4927,172,0
07-30-2002,1130,4926,4934,4925,4934,261,0
07-30-2002,1135,4935,4938,4932,4938,219,0
07-30-2002,1140,4936,4939,4930,4939,160,0
07-30-2002,1145,4938,4948,4938,4945,292,0
07-30-2002,1150,4945,4958,4945,4955,391,0
07-30-2002,1155,4951,4954,4943,4945,208,0
07-30-2002,1200,4950,4950,4941,4946,158,0
07-30-2002,1205,4943,4946,4942,4946,126,0
07-30-2002,1210,4944,4955,4941,4955,164,0
07-30-2002,1215,4955,4965,4951,4951,348,0
07-30-2002,1220,4951,4955,4942,4946,203,0
07-30-2002,1225,4946,4948,4938,4940,182,0
07-30-2002,1230,4942,4963,4939,4963,207,0
07-30-2002,1235,4963,4978,4963,4974,601,0
07-30-2002,1240,4975,4977,4966,4967,286,0
07-30-2002,1245,4966,4970,4962,4966,128,0
07-30-2002,1250,4961,4964,4955,4961,134,0
07-30-2002,1255,4961,4963,4958,4961,92,0
07-30-2002,1300,4963,4975,4959,4974,236,0
07-30-2002,1305,4977,4986,4976,4982,500,0
07-30-2002,1310,4979,4980,4968,4971,207,0
07-30-2002,1315,4972,4989,4971,4988,242,0
07-30-2002,1320,4988,4988,4981,4985,182,0
07-30-2002,1325,4984,4990,4980,4982,316,0
07-30-2002,1330,4982,4985,4980,4981,330,0
07-30-2002,1335,4980,4984,4967,4967,498,0
07-30-2002,1340,4970,4970,4965,4968,334,0
07-30-2002,1345,4946,4946,4946,4946,464,0
07-31-2002,0850,4976,4976,4958,4969,290,0
07-31-2002,0855,4965,4978,4965,4971,282,0
07-31-2002,0900,4969,4984,4968,4980,227,0
07-31-2002,0905,4982,4982,4931,4938,593,0
07-31-2002,0910,4940,4940,4920,4934,729,0
07-31-2002,0915,4938,4945,4937,4940,358,0
07-31-2002,0920,4939,4942,4933,4933,329,0
07-31-2002,0925,4935,4935,4920,4923,412,0
07-31-2002,0930,4921,4932,4921,4925,334,0
07-31-2002,0935,4923,4924,4912,4923,445,0
07-31-2002,0940,4918,4935,4918,4935,165,0
07-31-2002,0945,4932,4940,4930,4938,227,0
07-31-2002,0950,4938,4938,4925,4930,250,0
07-31-2002,0955,4927,4930,4923,4924,159,0
07-31-2002,1000,4924,4935,4924,4930,211,0
07-31-2002,1005,4928,4931,4915,4915,333,0
07-31-2002,1010,4914,4914,4895,4900,757,0
07-31-2002,1015,4900,4909,4897,4908,306,0
07-31-2002,1020,4905,4910,4897,4900,351,0
07-31-2002,1025,4899,4905,4897,4903,145,0
07-31-2002,1030,4905,4905,4899,4900,124,0
07-31-2002,1035,4900,4902,4887,4890,301,0
07-31-2002,1040,4888,4895,4884,4890,295,0
07-31-2002,1045,4892,4895,4890,4893,259,0
07-31-2002,1050,4892,4894,4890,4893,185,0
07-31-2002,1055,4893,4904,4892,4903,156,0
07-31-2002,1100,4905,4908,4901,4903,181,0
07-31-2002,1105,4901,4919,4897,4917,416,0
07-31-2002,1110,4915,4918,4912,4913,184,0
07-31-2002,1115,4913,4916,4910,4915,129,0
07-31-2002,1120,4913,4915,4903,4903,119,0
07-31-2002,1125,4903,4908,4898,4908,219,0
07-31-2002,1130,4909,4909,4905,4909,57,0
07-31-2002,1135,4907,4915,4905,4905,124,0
07-31-2002,1140,4905,4905,4896,4898,151,0
07-31-2002,1145,4897,4900,4896,4897,162,0
07-31-2002,1150,4896,4897,4891,4897,252,0
07-31-2002,1155,4895,4898,4891,4897,184,0
07-31-2002,1200,4898,4911,4896,4911,111,0
07-31-2002,1205,4912,4915,4909,4911,89,0
07-31-2002,1210,4912,4919,4911,4919,135,0
07-31-2002,1215,4919,4919,4912,4912,151,0
07-31-2002,1220,4911,4929,4910,4923,338,0
07-31-2002,1225,4922,4926,4918,4925,170,0
07-31-2002,1230,4925,4926,4921,4923,195,0
07-31-2002,1235,4922,4923,4917,4918,137,0
07-31-2002,1240,4917,4920,4906,4907,133,0
07-31-2002,1245,4907,4914,4906,4910,113,0
07-31-2002,1250,4912,4912,4907,4911,61,0
07-31-2002,1255,4911,4912,4907,4911,76,0
07-31-2002,1300,4912,4920,4911,4918,138,0
07-31-2002,1305,4919,4921,4918,4920,214,0
07-31-2002,1310,4920,4926,4911,4918,195,0
07-31-2002,1315,4916,4921,4916,4920,85,0
07-31-2002,1320,4918,4922,4915,4917,213,0
07-31-2002,1325,4913,4913,4902,4905,380,0
07-31-2002,1330,4903,4905,4895,4896,446,0
07-31-2002,1335,4899,4902,4896,4900,320,0
07-31-2002,1340,4900,4901,4895,4895,297,0
07-31-2002,1345,4895,4895,4895,4895,376,0
08-01-2002,0850,4905,4908,4872,4872,563,0
08-01-2002,0855,4872,4881,4860,4865,514,0
08-01-2002,0900,4865,4868,4862,4865,418,0
08-01-2002,0905,4865,4883,4865,4883,405,0
08-01-2002,0910,4883,4920,4883,4918,702,0
08-01-2002,0915,4918,4938,4915,4929,658,0
08-01-2002,0920,4932,4944,4921,4944,545,0
08-01-2002,0925,4945,4947,4938,4940,655,0
08-01-2002,0930,4941,4947,4940,4940,356,0
08-01-2002,0935,4940,4945,4931,4935,451,0
08-01-2002,0940,4933,4933,4916,4917,334,0
08-01-2002,0945,4916,4923,4913,4920,326,0
08-01-2002,0950,4920,4924,4914,4915,210,0
08-01-2002,0955,4912,4913,4900,4900,354,0
08-01-2002,1000,4902,4904,4893,4900,362,0
08-01-2002,1005,4900,4921,4900,4920,283,0
08-01-2002,1010,4920,4925,4920,4923,161,0
08-01-2002,1015,4921,4923,4915,4920,93,0
08-01-2002,1020,4919,4923,4916,4917,98,0
08-01-2002,1025,4918,4919,4915,4919,123,0
08-01-2002,1030,4919,4923,4901,4903,229,0
08-01-2002,1035,4905,4909,4902,4905,135,0
08-01-2002,1040,4906,4906,4895,4895,226,0
08-01-2002,1045,4895,4910,4891,4905,212,0
08-01-2002,1050,4904,4907,4890,4893,205,0
08-01-2002,1055,4891,4898,4891,4896,189,0
08-01-2002,1100,4898,4907,4893,4906,186,0
08-01-2002,1105,4906,4920,4905,4915,184,0
08-01-2002,1110,4915,4917,4912,4916,98,0
08-01-2002,1115,4915,4919,4914,4915,132,0
08-01-2002,1120,4915,4915,4902,4908,98,0
08-01-2002,1125,4904,4911,4903,4910,61,0
08-01-2002,1130,4912,4912,4906,4908,60,0
08-01-2002,1135,4906,4912,4905,4909,82,0
08-01-2002,1140,4908,4914,4908,4914,42,0
08-01-2002,1145,4914,4914,4909,4912,61,0
08-01-2002,1150,4912,4913,4906,4909,87,0
08-01-2002,1155,4903,4908,4897,4897,146,0
08-01-2002,1200,4896,4900,4891,4899,262,0
08-01-2002,1205,4895,4906,4895,4903,112,0
08-01-2002,1210,4905,4915,4903,4915,182,0
08-01-2002,1215,4916,4917,4911,4911,92,0
08-01-2002,1220,4912,4914,4908,4911,78,0
08-01-2002,1225,4910,4915,4910,4913,70,0
08-01-2002,1230,4913,4925,4911,4923,224,0
08-01-2002,1235,4923,4926,4920,4926,224,0
08-01-2002,1240,4925,4925,4915,4916,180,0
08-01-2002,1245,4916,4920,4910,4910,226,0
08-01-2002,1250,4910,4910,4902,4903,253,0
08-01-2002,1255,4901,4908,4899,4904,235,0
08-01-2002,1300,4905,4910,4904,4909,143,0
08-01-2002,1305,4909,4911,4907,4909,113,0
08-01-2002,1310,4909,4917,4907,4915,99,0
08-01-2002,1315,4915,4915,4906,4909,132,0
08-01-2002,1320,4905,4905,4893,4893,327,0
08-01-2002,1325,4893,4900,4893,4898,184,0
08-01-2002,1330,4900,4900,4896,4900,189,0
08-01-2002,1335,4897,4900,4895,4895,266,0
08-01-2002,1340,4897,4897,4891,4894,423,0
08-01-2002,1345,4892,4892,4892,4892,395,0
08-02-2002,0850,4798,4808,4788,4789,763,0
08-02-2002,0855,4790,4798,4787,4795,354,0
08-02-2002,0900,4793,4802,4792,4802,295,0
08-02-2002,0905,4802,4815,4802,4803,371,0
08-02-2002,0910,4804,4808,4780,4780,717,0
08-02-2002,0915,4785,4785,4776,4780,720,0
08-02-2002,0920,4778,4795,4778,4794,377,0
08-02-2002,0925,4791,4793,4790,4792,272,0
08-02-2002,0930,4788,4792,4785,4792,221,0
08-02-2002,0935,4792,4798,4790,4795,168,0
08-02-2002,0940,4798,4805,4795,4801,181,0
08-02-2002,0945,4802,4806,4798,4798,242,0
08-02-2002,0950,4797,4800,4790,4797,175,0
08-02-2002,0955,4798,4801,4796,4797,132,0
08-02-2002,1000,4797,4799,4795,4798,89,0
08-02-2002,1005,4797,4799,4795,4799,125,0
08-02-2002,1010,4799,4804,4799,4804,103,0
08-02-2002,1015,4800,4810,4800,4809,229,0
08-02-2002,1020,4810,4810,4805,4809,218,0
08-02-2002,1025,4808,4814,4807,4810,214,0
08-02-2002,1030,4810,4812,4805,4805,167,0
08-02-2002,1035,4806,4806,4800,4800,188,0
08-02-2002,1040,4800,4803,4797,4803,131,0
08-02-2002,1045,4801,4805,4801,4803,61,0
08-02-2002,1050,4801,4803,4801,4801,41,0
08-02-2002,1055,4802,4803,4801,4803,39,0
08-02-2002,1100,4803,4807,4803,4807,65,0
08-02-2002,1105,4808,4813,4807,4810,114,0
08-02-2002,1110,4812,4813,4805,4808,141,0
08-02-2002,1115,4809,4809,4801,4802,98,0
08-02-2002,1120,4803,4805,4802,4803,49,0
08-02-2002,1125,4803,4810,4803,4809,67,0
08-02-2002,1130,4810,4810,4805,4807,32,0
08-02-2002,1135,4804,4808,4804,4807,46,0
08-02-2002,1140,4807,4808,4804,4807,96,0
08-02-2002,1145,4807,4828,4805,4824,305,0
08-02-2002,1150,4823,4825,4818,4820,200,0
08-02-2002,1155,4822,4835,4821,4833,359,0
08-02-2002,1200,4832,4840,4830,4840,252,0
08-02-2002,1205,4843,4845,4836,4836,302,0
08-02-2002,1210,4840,4841,4835,4836,170,0
08-02-2002,1215,4836,4836,4832,4832,154,0
08-02-2002,1220,4835,4835,4826,4827,158,0
08-02-2002,1225,4828,4832,4827,4830,177,0
08-02-2002,1230,4829,4831,4823,4823,121,0
08-02-2002,1235,4823,4833,4823,4830,112,0
08-02-2002,1240,4830,4837,4830,4836,92,0
08-02-2002,1245,4835,4856,4835,4855,426,0
08-02-2002,1250,4857,4858,4846,4849,295,0
08-02-2002,1255,4850,4850,4844,4850,134,0
08-02-2002,1300,4853,4880,4853,4875,620,0
08-02-2002,1305,4878,4900,4878,4895,627,0
08-02-2002,1310,4891,4898,4891,4892,397,0
08-02-2002,1315,4892,4900,4881,4884,358,0
08-02-2002,1320,4883,4890,4882,4890,370,0
08-02-2002,1325,4890,4909,4888,4905,463,0
08-02-2002,1330,4907,4908,4903,4907,310,0
08-02-2002,1335,4908,4923,4905,4922,508,0
08-02-2002,1340,4922,4928,4921,4926,444,0
08-02-2002,1345,4920,4920,4920,4920,534,0
08-05-2002,0850,4747,4760,4721,4752,1521,0
08-05-2002,0855,4748,4770,4748,4760,536,0
08-05-2002,0900,4763,4763,4747,4748,568,0
08-05-2002,0905,4748,4749,4712,4742,1153,0
08-05-2002,0910,4740,4747,4737,4740,553,0
08-05-2002,0915,4736,4741,4720,4722,596,0
08-05-2002,0920,4723,4723,4704,4710,757,0
08-05-2002,0925,4706,4731,4705,4731,546,0
08-05-2002,0930,4730,4733,4722,4722,381,0
08-05-2002,0935,4724,4737,4721,4735,378,0
08-05-2002,0940,4735,4736,4725,4728,166,0
08-05-2002,0945,4726,4728,4723,4725,167,0
08-05-2002,0950,4725,4727,4721,4724,209,0
08-05-2002,0955,4724,4724,4710,4710,308,0
08-05-2002,1000,4712,4712,4690,4698,658,0
08-05-2002,1005,4700,4707,4699,4705,232,0
08-05-2002,1010,4701,4704,4685,4687,264,0
08-05-2002,1015,4690,4699,4687,4695,207,0
08-05-2002,1020,4699,4700,4693,4695,110,0
08-05-2002,1025,4694,4709,4693,4700,226,0
08-05-2002,1030,4699,4702,4694,4698,79,0
08-05-2002,1035,4695,4695,4681,4682,297,0
08-05-2002,1040,4685,4687,4663,4665,409,0
08-05-2002,1045,4665,4666,4647,4650,453,0
08-05-2002,1050,4654,4655,4650,4652,167,0
08-05-2002,1055,4654,4663,4653,4658,105,0
08-05-2002,1100,4660,4674,4657,4672,190,0
08-05-2002,1105,4674,4674,4667,4671,91,0
08-05-2002,1110,4672,4674,4670,4671,120,0
08-05-2002,1115,4670,4670,4655,4656,160,0
08-05-2002,1120,4658,4665,4657,4663,106,0
08-05-2002,1125,4660,4663,4650,4650,190,0
08-05-2002,1130,4649,4658,4648,4658,80,0
08-05-2002,1135,4658,4663,4654,4663,68,0
08-05-2002,1140,4657,4664,4654,4655,67,0
08-05-2002,1145,4654,4655,4637,4643,276,0
08-05-2002,1150,4645,4653,4643,4644,125,0
08-05-2002,1155,4650,4650,4644,4648,113,0
08-05-2002,1200,4647,4647,4635,4635,176,0
08-05-2002,1205,4635,4635,4620,4621,429,0
08-05-2002,1210,4620,4622,4586,4586,571,0
08-05-2002,1215,4593,4595,4587,4589,400,0
08-05-2002,1220,4588,4593,4580,4581,430,0
08-05-2002,1225,4580,4582,4576,4577,716,0
08-05-2002,1230,4578,4578,4576,4576,393,0
08-05-2002,1235,4576,4576,4576,4576,86,0
08-05-2002,1240,4576,4576,4576,4576,41,0
08-05-2002,1245,4576,4576,4576,4576,26,0
08-05-2002,1250,4576,4576,4576,4576,24,0
08-05-2002,1255,4576,4576,4576,4576,7,0
08-05-2002,1300,4576,4576,4576,4576,8,0
08-05-2002,1305,4576,4576,4576,4576,14,0
08-05-2002,1310,4576,4576,4576,4576,10,0
08-05-2002,1315,4576,4576,4576,4576,44,0
08-05-2002,1320,4576,4576,4576,4576,39,0
08-05-2002,1325,4576,4576,4576,4576,144,0
08-05-2002,1330,4576,4576,4576,4576,440,0
08-05-2002,1335,4576,4587,4576,4582,339,0
08-05-2002,1340,4582,4585,4576,4576,326,0
08-05-2002,1345,4576,4576,4576,4576,33,0
08-06-2002,0850,4482,4500,4471,4493,988,0
08-06-2002,0855,4493,4517,4492,4508,480,0
08-06-2002,0900,4505,4509,4502,4506,372,0
08-06-2002,0905,4505,4576,4505,4557,822,0
08-06-2002,0910,4568,4568,4549,4549,500,0
08-06-2002,0915,4541,4570,4535,4570,657,0
08-06-2002,0920,4576,4619,4573,4615,824,0
08-06-2002,0925,4608,4618,4598,4600,572,0
08-06-2002,0930,4600,4600,4588,4590,263,0
08-06-2002,0935,4590,4590,4577,4585,341,0
08-06-2002,0940,4585,4590,4578,4590,202,0
08-06-2002,0945,4590,4609,4586,4605,400,0
08-06-2002,0950,4600,4605,4577,4580,420,0
08-06-2002,0955,4582,4582,4556,4556,505,0
08-06-2002,1000,4556,4560,4551,4556,325,0
08-06-2002,1005,4560,4571,4558,4570,234,0
08-06-2002,1010,4570,4580,4570,4571,270,0
08-06-2002,1015,4571,4571,4541,4541,479,0
08-06-2002,1020,4542,4547,4532,4545,393,0
08-06-2002,1025,4545,4547,4531,4537,460,0
08-06-2002,1030,4539,4549,4536,4549,262,0
08-06-2002,1035,4549,4551,4543,4550,253,0
08-06-2002,1040,4548,4550,4541,4549,178,0
08-06-2002,1045,4548,4560,4547,4555,310,0
08-06-2002,1050,4555,4555,4546,4550,126,0
08-06-2002,1055,4549,4555,4549,4551,105,0
08-06-2002,1100,4550,4555,4546,4555,157,0
08-06-2002,1105,4557,4575,4557,4570,287,0
08-06-2002,1110,4573,4587,4572,4584,323,0
08-06-2002,1115,4585,4590,4574,4575,319,0
08-06-2002,1120,4576,4597,4576,4592,330,0
08-06-2002,1125,4596,4610,4594,4599,592,0
08-06-2002,1130,4596,4598,4585,4585,267,0
08-06-2002,1135,4586,4587,4582,4585,279,0
08-06-2002,1140,4585,4588,4583,4583,126,0
08-06-2002,1145,4583,4590,4578,4590,171,0
08-06-2002,1150,4589,4595,4586,4589,199,0
08-06-2002,1155,4589,4590,4575,4575,175,0
08-06-2002,1200,4572,4576,4566,4575,330,0
08-06-2002,1205,4578,4585,4573,4585,171,0
08-06-2002,1210,4585,4585,4566,4567,167,0
08-06-2002,1215,4570,4579,4567,4575,211,0
08-06-2002,1220,4572,4573,4560,4564,200,0
08-06-2002,1225,4563,4563,4552,4555,229,0
08-06-2002,1230,4557,4560,4554,4559,109,0
08-06-2002,1235,4563,4565,4555,4558,161,0
08-06-2002,1240,4557,4573,4552,4573,168,0
08-06-2002,1245,4574,4579,4572,4579,221,0
08-06-2002,1250,4579,4580,4571,4571,154,0
08-06-2002,1255,4571,4576,4566,4566,146,0
08-06-2002,1300,4568,4568,4550,4555,352,0
08-06-2002,1305,4553,4558,4546,4555,248,0
08-06-2002,1310,4554,4560,4554,4557,143,0
08-06-2002,1315,4556,4560,4550,4550,221,0
08-06-2002,1320,4550,4550,4526,4528,526,0
08-06-2002,1325,4532,4540,4528,4537,347,0
08-06-2002,1330,4535,4536,4530,4532,342,0
08-06-2002,1335,4530,4535,4525,4534,384,0
08-06-2002,1340,4535,4542,4534,4541,399,0
08-06-2002,1345,4530,4530,4530,4530,347,0
08-07-2002,0850,4650,4659,4635,4650,878,0
08-07-2002,0855,4650,4654,4648,4650,367,0
08-07-2002,0900,4650,4652,4640,4645,425,0
08-07-2002,0905,4650,4658,4641,4646,642,0
08-07-2002,0910,4648,4678,4648,4671,952,0
08-07-2002,0915,4678,4690,4675,4685,734,0
08-07-2002,0920,4685,4686,4670,4671,495,0
08-07-2002,0925,4670,4678,4668,4673,447,0
08-07-2002,0930,4675,4675,4662,4663,332,0
08-07-2002,0935,4663,4668,4660,4667,319,0
08-07-2002,0940,4669,4670,4655,4657,294,0
08-07-2002,0945,4658,4664,4657,4664,175,0
08-07-2002,0950,4664,4676,4664,4675,311,0
08-07-2002,0955,4673,4683,4673,4683,342,0
08-07-2002,1000,4682,4685,4675,4678,355,0
08-07-2002,1005,4676,4677,4670,4674,165,0
08-07-2002,1010,4674,4675,4665,4666,208,0
08-07-2002,1015,4665,4666,4655,4657,271,0
08-07-2002,1020,4656,4663,4654,4663,248,0
08-07-2002,1025,4663,4669,4661,4665,209,0
08-07-2002,1030,4665,4670,4663,4666,272,0
08-07-2002,1035,4666,4672,4664,4670,155,0
08-07-2002,1040,4670,4670,4662,4662,168,0
08-07-2002,1045,4661,4667,4656,4665,180,0
08-07-2002,1050,4663,4668,4663,4667,85,0
08-07-2002,1055,4667,4676,4665,4675,229,0
08-07-2002,1100,4676,4681,4672,4679,253,0
08-07-2002,1105,4679,4679,4670,4672,85,0
08-07-2002,1110,4672,4677,4666,4666,123,0
08-07-2002,1115,4666,4670,4666,4668,50,0
08-07-2002,1120,4668,4680,4667,4675,153,0
08-07-2002,1125,4676,4682,4676,4681,124,0
08-07-2002,1130,4682,4683,4679,4682,149,0
08-07-2002,1135,4680,4682,4678,4680,104,0
08-07-2002,1140,4679,4680,4667,4671,200,0
08-07-2002,1145,4672,4690,4671,4690,321,0
08-07-2002,1150,4690,4697,4687,4688,428,0
08-07-2002,1155,4687,4692,4683,4690,127,0
08-07-2002,1200,4692,4692,4685,4689,185,0
08-07-2002,1205,4689,4689,4681,4687,206,0
08-07-2002,1210,4689,4693,4687,4693,195,0
08-07-2002,1215,4691,4691,4685,4688,199,0
08-07-2002,1220,4691,4693,4683,4690,345,0
08-07-2002,1225,4678,4690,4676,4682,245,0
08-07-2002,1230,4680,4681,4676,4677,178,0
08-07-2002,1235,4680,4682,4677,4681,123,0
08-07-2002,1240,4682,4689,4682,4684,132,0
08-07-2002,1245,4684,4687,4682,4687,70,0
08-07-2002,1250,4687,4688,4684,4684,92,0
08-07-2002,1255,4687,4697,4685,4695,297,0
08-07-2002,1300,4694,4694,4684,4686,92,0
08-07-2002,1305,4686,4689,4684,4685,97,0
08-07-2002,1310,4687,4689,4685,4688,68,0
08-07-2002,1315,4688,4688,4680,4680,110,0
08-07-2002,1320,4682,4682,4670,4674,277,0
08-07-2002,1325,4672,4678,4671,4675,308,0
08-07-2002,1330,4673,4675,4667,4668,280,0
08-07-2002,1335,4668,4673,4668,4670,328,0
08-07-2002,1340,4670,4672,4666,4669,424,0
08-07-2002,1345,4669,4669,4669,4669,358,0
08-08-2002,0850,4668,4668,4637,4655,576,0
08-08-2002,0855,4655,4664,4652,4660,296,0
08-08-2002,0900,4660,4661,4655,4656,165,0
08-08-2002,0905,4657,4657,4644,4644,450,0
08-08-2002,0910,4642,4642,4620,4630,763,0
08-08-2002,0915,4634,4643,4629,4642,478,0
08-08-2002,0920,4640,4642,4631,4638,322,0
08-08-2002,0925,4636,4637,4617,4617,474,0
08-08-2002,0930,4616,4620,4606,4615,622,0
08-08-2002,0935,4615,4625,4615,4622,238,0
08-08-2002,0940,4622,4623,4600,4604,493,0
08-08-2002,0945,4599,4612,4596,4607,492,0
08-08-2002,0950,4608,4615,4608,4612,236,0
08-08-2002,0955,4611,4613,4607,4610,188,0
08-08-2002,1000,4610,4622,4609,4620,233,0
08-08-2002,1005,4622,4629,4621,4627,244,0
08-08-2002,1010,4628,4630,4620,4625,318,0
08-08-2002,1015,4625,4632,4625,4630,193,0
08-08-2002,1020,4629,4636,4623,4636,288,0
08-08-2002,1025,4635,4652,4635,4650,527,0
08-08-2002,1030,4649,4650,4637,4640,483,0
08-08-2002,1035,4640,4643,4636,4638,302,0
08-08-2002,1040,4636,4640,4632,4639,260,0
08-08-2002,1045,4639,4643,4637,4637,158,0
08-08-2002,1050,4639,4642,4636,4639,153,0
08-08-2002,1055,4639,4641,4628,4630,176,0
08-08-2002,1100,4630,4635,4628,4635,122,0
08-08-2002,1105,4634,4648,4634,4648,237,0
08-08-2002,1110,4648,4648,4641,4646,137,0
08-08-2002,1115,4649,4654,4646,4650,339,0
08-08-2002,1120,4652,4666,4648,4666,383,0
08-08-2002,1125,4666,4672,4660,4672,391,0
08-08-2002,1130,4676,4680,4670,4673,592,0
08-08-2002,1135,4675,4675,4666,4667,440,0
08-08-2002,1140,4669,4676,4667,4673,320,0
08-08-2002,1145,4673,4673,4666,4673,212,0
08-08-2002,1150,4673,4677,4667,4670,198,0
08-08-2002,1155,4670,4676,4668,4676,253,0
08-08-2002,1200,4678,4688,4677,4684,472,0
08-08-2002,1205,4684,4685,4680,4685,231,0
08-08-2002,1210,4685,4700,4685,4697,531,0
08-08-2002,1215,4700,4708,4695,4699,482,0
08-08-2002,1220,4696,4700,4689,4689,250,0
08-08-2002,1225,4690,4690,4679,4679,243,0
08-08-2002,1230,4681,4685,4675,4676,305,0
08-08-2002,1235,4675,4679,4673,4675,171,0
08-08-2002,1240,4675,4676,4662,4664,360,0
08-08-2002,1245,4663,4672,4663,4670,217,0
08-08-2002,1250,4669,4669,4658,4659,338,0
08-08-2002,1255,4658,4665,4651,4651,406,0
08-08-2002,1300,4650,4650,4638,4646,599,0
08-08-2002,1305,4644,4649,4640,4646,356,0
08-08-2002,1310,4649,4650,4645,4646,276,0
08-08-2002,1315,4648,4651,4645,4649,256,0
08-08-2002,1320,4648,4649,4628,4629,509,0
08-08-2002,1325,4632,4635,4627,4631,411,0
08-08-2002,1330,4625,4634,4625,4631,298,0
08-08-2002,1335,4633,4638,4630,4635,257,0
08-08-2002,1340,4635,4637,4630,4632,502,0
08-08-2002,1345,4630,4632,4630,4632,465,0
08-09-2002,0850,4737,4756,4730,4751,1024,0
08-09-2002,0855,4751,4760,4749,4760,608,0
08-09-2002,0900,4760,4767,4756,4760,513,0
08-09-2002,0905,4758,4764,4742,4746,502,0
08-09-2002,0910,4745,4760,4745,4758,599,0
08-09-2002,0915,4758,4779,4758,4771,798,0
08-09-2002,0920,4773,4773,4756,4760,363,0
08-09-2002,0925,4756,4757,4749,4754,284,0
08-09-2002,0930,4757,4760,4749,4750,223,0
08-09-2002,0935,4750,4751,4730,4730,546,0
08-09-2002,0940,4731,4738,4730,4738,332,0
08-09-2002,0945,4739,4742,4733,4737,297,0
08-09-2002,0950,4739,4744,4735,4736,274,0
08-09-2002,0955,4737,4747,4735,4745,197,0
08-09-2002,1000,4747,4750,4745,4745,245,0
08-09-2002,1005,4745,4747,4732,4732,305,0
08-09-2002,1010,4731,4740,4731,4737,186,0
08-09-2002,1015,4737,4743,4735,4736,123,0
08-09-2002,1020,4737,4737,4721,4725,348,0
08-09-2002,1025,4728,4730,4723,4729,215,0
08-09-2002,1030,4729,4744,4727,4744,173,0
08-09-2002,1035,4745,4755,4745,4753,301,0
08-09-2002,1040,4755,4758,4751,4751,345,0
08-09-2002,1045,4751,4755,4750,4753,172,0
08-09-2002,1050,4753,4763,4751,4760,316,0
08-09-2002,1055,4761,4762,4753,4755,232,0
08-09-2002,1100,4753,4759,4752,4756,139,0
08-09-2002,1105,4759,4760,4753,4754,203,0
08-09-2002,1110,4753,4776,4752,4771,618,0
08-09-2002,1115,4770,4773,4766,4768,408,0
08-09-2002,1120,4769,4778,4768,4773,318,0
08-09-2002,1125,4771,4772,4765,4765,163,0
08-09-2002,1130,4765,4765,4760,4763,123,0
08-09-2002,1135,4761,4770,4761,4769,155,0
08-09-2002,1140,4767,4773,4766,4769,146,0
08-09-2002,1145,4769,4791,4769,4790,793,0
08-09-2002,1150,4787,4792,4777,4781,422,0
08-09-2002,1155,4780,4786,4779,4786,153,0
08-09-2002,1200,4785,4788,4769,4775,364,0
08-09-2002,1205,4770,4780,4768,4779,244,0
08-09-2002,1210,4776,4780,4775,4775,120,0
08-09-2002,1215,4778,4790,4777,4789,303,0
08-09-2002,1220,4789,4792,4786,4786,184,0
08-09-2002,1225,4788,4793,4786,4789,225,0
08-09-2002,1230,4790,4790,4775,4776,171,0
08-09-2002,1235,4778,4779,4771,4772,252,0
08-09-2002,1240,4775,4779,4773,4779,151,0
08-09-2002,1245,4776,4782,4775,4780,164,0
08-09-2002,1250,4780,4788,4777,4788,193,0
08-09-2002,1255,4788,4795,4783,4785,355,0
08-09-2002,1300,4785,4786,4782,4785,140,0
08-09-2002,1305,4783,4784,4774,4777,193,0
08-09-2002,1310,4774,4775,4765,4766,315,0
08-09-2002,1315,4767,4770,4763,4768,231,0
08-09-2002,1320,4768,4772,4766,4770,240,0
08-09-2002,1325,4772,4772,4768,4768,237,0
08-09-2002,1330,4771,4773,4768,4771,183,0
08-09-2002,1335,4772,4779,4771,4773,442,0
08-09-2002,1340,4775,4776,4769,4771,492,0
08-09-2002,1345,4771,4771,4769,4769,553,0
08-12-2002,0850,4775,4784,4762,4767,257,0
08-12-2002,0855,4770,4770,4760,4763,252,0
08-12-2002,0900,4761,4765,4755,4765,178,0
08-12-2002,0905,4760,4765,4744,4758,441,0
08-12-2002,0910,4755,4771,4753,4769,231,0
08-12-2002,0915,4768,4783,4760,4780,274,0
08-12-2002,0920,4782,4783,4773,4781,279,0
08-12-2002,0925,4781,4783,4767,4770,265,0
08-12-2002,0930,4768,4780,4767,4775,169,0
08-12-2002,0935,4774,4784,4773,4784,192,0
08-12-2002,0940,4780,4790,4780,4786,332,0
08-12-2002,0945,4783,4783,4773,4778,156,0
08-12-2002,0950,4777,4785,4777,4779,201,0
08-12-2002,0955,4779,4781,4777,4780,95,0
08-12-2002,1000,4780,4782,4773,4775,143,0
08-12-2002,1005,4778,4789,4775,4786,197,0
08-12-2002,1010,4787,4795,4786,4790,362,0
08-12-2002,1015,4789,4799,4789,4799,232,0
08-12-2002,1020,4797,4810,4796,4805,493,0
08-12-2002,1025,4806,4807,4800,4800,289,0
08-12-2002,1030,4800,4803,4796,4802,161,0
08-12-2002,1035,4802,4802,4795,4797,121,0
08-12-2002,1040,4797,4799,4794,4798,109,0
08-12-2002,1045,4797,4797,4789,4790,192,0
08-12-2002,1050,4790,4792,4788,4790,171,0
08-12-2002,1055,4790,4790,4781,4782,235,0
08-12-2002,1100,4782,4785,4780,4782,92,0
08-12-2002,1105,4782,4785,4776,4776,109,0
08-12-2002,1110,4778,4779,4772,4779,143,0
08-12-2002,1115,4778,4780,4777,4777,74,0
08-12-2002,1120,4777,4780,4775,4780,91,0
08-12-2002,1125,4780,4792,4780,4791,177,0
08-12-2002,1130,4788,4790,4781,4785,100,0
08-12-2002,1135,4782,4783,4771,4771,133,0
08-12-2002,1140,4771,4771,4758,4763,445,0
08-12-2002,1145,4767,4769,4761,4765,147,0
08-12-2002,1150,4766,4770,4764,4770,101,0
08-12-2002,1155,4769,4770,4758,4758,226,0
08-12-2002,1200,4760,4768,4756,4766,99,0
08-12-2002,1205,4765,4768,4762,4764,69,0
08-12-2002,1210,4763,4778,4762,4778,105,0
08-12-2002,1215,4778,4779,4772,4775,82,0
08-12-2002,1220,4775,4779,4771,4772,91,0
08-12-2002,1225,4772,4772,4766,4767,52,0
08-12-2002,1230,4767,4768,4762,4762,89,0
08-12-2002,1235,4761,4764,4759,4764,143,0
08-12-2002,1240,4762,4772,4762,4768,107,0
08-12-2002,1245,4768,4772,4768,4768,64,0
08-12-2002,1250,4769,4769,4765,4768,52,0
08-12-2002,1255,4766,4773,4765,4770,99,0
08-12-2002,1300,4770,4785,4770,4782,216,0
08-12-2002,1305,4782,4786,4780,4784,169,0
08-12-2002,1310,4785,4785,4776,4785,126,0
08-12-2002,1315,4783,4785,4775,4779,134,0
08-12-2002,1320,4777,4777,4770,4777,133,0
08-12-2002,1325,4777,4779,4775,4777,81,0
08-12-2002,1330,4777,4781,4777,4779,108,0
08-12-2002,1335,4780,4781,4775,4777,144,0
08-12-2002,1340,4775,4776,4770,4775,202,0
08-12-2002,1345,4772,4773,4772,4773,339,0
08-13-2002,0850,4769,4789,4765,4783,182,0
08-13-2002,0855,4783,4785,4762,4762,167,0
08-13-2002,0900,4765,4779,4763,4779,148,0
08-13-2002,0905,4779,4780,4742,4748,585,0
08-13-2002,0910,4750,4753,4743,4753,423,0
08-13-2002,0915,4753,4762,4751,4762,300,0
08-13-2002,0920,4762,4764,4753,4759,265,0
08-13-2002,0925,4758,4759,4752,4756,197,0
08-13-2002,0930,4758,4768,4756,4768,146,0
08-13-2002,0935,4766,4769,4756,4762,164,0
08-13-2002,0940,4762,4764,4759,4763,99,0
08-13-2002,0945,4763,4765,4756,4756,114,0
08-13-2002,0950,4760,4774,4758,4772,168,0
08-13-2002,0955,4773,4775,4769,4770,152,0
08-13-2002,1000,4770,4773,4770,4770,127,0
08-13-2002,1005,4770,4772,4768,4768,77,0
08-13-2002,1010,4769,4769,4757,4760,122,0
08-13-2002,1015,4760,4761,4757,4759,152,0
08-13-2002,1020,4758,4763,4752,4752,164,0
08-13-2002,1025,4752,4757,4752,4757,146,0
08-13-2002,1030,4757,4758,4752,4758,115,0
08-13-2002,1035,4755,4762,4755,4758,64,0
08-13-2002,1040,4757,4757,4755,4755,57,0
08-13-2002,1045,4754,4758,4754,4758,17,0
08-13-2002,1050,4760,4769,4758,4766,95,0
08-13-2002,1055,4766,4769,4764,4764,61,0
08-13-2002,1100,4765,4765,4760,4763,73,0
08-13-2002,1105,4763,4764,4758,4760,28,0
08-13-2002,1110,4759,4759,4756,4757,54,0
08-13-2002,1115,4758,4760,4756,4758,46,0
08-13-2002,1120,4758,4760,4757,4758,66,0
08-13-2002,1125,4758,4760,4755,4755,105,0
08-13-2002,1130,4755,4767,4755,4766,98,0
08-13-2002,1135,4765,4766,4758,4758,84,0
08-13-2002,1140,4758,4758,4750,4751,199,0
08-13-2002,1145,4751,4760,4751,4760,60,0
08-13-2002,1150,4760,4765,4758,4765,37,0
08-13-2002,1155,4764,4765,4755,4765,59,0
08-13-2002,1200,4765,4771,4765,4771,176,0
08-13-2002,1205,4771,4771,4765,4769,72,0
08-13-2002,1210,4770,4772,4765,4765,92,0
08-13-2002,1215,4765,4768,4765,4765,42,0
08-13-2002,1220,4764,4764,4760,4762,37,0
08-13-2002,1225,4762,4763,4756,4758,65,0
08-13-2002,1230,4760,4766,4757,4761,48,0
08-13-2002,1235,4760,4764,4757,4764,37,0
08-13-2002,1240,4762,4768,4762,4765,55,0
08-13-2002,1245,4769,4769,4764,4767,33,0
08-13-2002,1250,4767,4768,4761,4761,76,0
08-13-2002,1255,4760,4767,4760,4764,84,0
08-13-2002,1300,4764,4764,4760,4762,115,0
08-13-2002,1305,4764,4764,4758,4758,107,0
08-13-2002,1310,4758,4759,4755,4756,147,0
08-13-2002,1315,4756,4760,4754,4760,72,0
08-13-2002,1320,4759,4760,4754,4760,105,0
08-13-2002,1325,4760,4768,4758,4767,145,0
08-13-2002,1330,4768,4769,4764,4767,102,0
08-13-2002,1335,4768,4769,4762,4765,168,0
08-13-2002,1340,4765,4769,4764,4768,226,0
08-13-2002,1345,4771,4771,4771,4771,388,0
08-14-2002,0850,4730,4740,4721,4725,604,0
08-14-2002,0855,4725,4730,4723,4725,312,0
08-14-2002,0900,4726,4726,4711,4714,383,0
08-14-2002,0905,4713,4735,4711,4735,450,0
08-14-2002,0910,4730,4745,4730,4741,377,0
08-14-2002,0915,4740,4745,4735,4742,445,0
08-14-2002,0920,4745,4748,4736,4737,287,0
08-14-2002,0925,4736,4740,4735,4735,184,0
08-14-2002,0930,4736,4738,4731,4735,204,0
08-14-2002,0935,4734,4741,4734,4741,140,0
08-14-2002,0940,4742,4761,4741,4756,401,0
08-14-2002,0945,4758,4760,4748,4760,387,0
08-14-2002,0950,4760,4805,4760,4804,824,0
08-14-2002,0955,4800,4803,4790,4796,484,0
08-14-2002,1000,4797,4797,4788,4794,395,0
08-14-2002,1005,4790,4795,4786,4791,265,0
08-14-2002,1010,4791,4813,4790,4813,630,0
08-14-2002,1015,4808,4810,4801,4805,409,0
08-14-2002,1020,4806,4820,4805,4808,509,0
08-14-2002,1025,4809,4809,4796,4797,185,0
08-14-2002,1030,4796,4800,4795,4797,137,0
08-14-2002,1035,4796,4800,4792,4792,158,0
08-14-2002,1040,4791,4793,4788,4791,247,0
08-14-2002,1045,4791,4797,4790,4795,209,0
08-14-2002,1050,4798,4798,4775,4775,363,0
08-14-2002,1055,4775,4784,4773,4776,284,0
08-14-2002,1100,4774,4786,4774,4783,255,0
08-14-2002,1105,4784,4786,4777,4777,293,0
08-14-2002,1110,4776,4781,4776,4781,119,0
08-14-2002,1115,4781,4784,4780,4784,109,0
08-14-2002,1120,4784,4784,4772,4780,232,0
08-14-2002,1125,4778,4784,4777,4778,102,0
08-14-2002,1130,4776,4788,4776,4784,136,0
08-14-2002,1135,4784,4787,4783,4784,83,0
08-14-2002,1140,4784,4784,4778,4780,82,0
08-14-2002,1145,4780,4788,4779,4785,123,0
08-14-2002,1150,4785,4794,4783,4789,211,0
08-14-2002,1155,4788,4793,4788,4790,102,0
08-14-2002,1200,4794,4795,4790,4790,143,0
08-14-2002,1205,4793,4795,4790,4795,99,0
08-14-2002,1210,4795,4795,4791,4791,71,0
08-14-2002,1215,4792,4802,4791,4802,223,0
08-14-2002,1220,4801,4802,4795,4795,123,0
08-14-2002,1225,4798,4800,4795,4800,136,0
08-14-2002,1230,4803,4805,4801,4803,258,0
08-14-2002,1235,4803,4810,4802,4810,276,0
08-14-2002,1240,4810,4814,4803,4808,244,0
08-14-2002,1245,4808,4808,4802,4803,201,0
08-14-2002,1250,4802,4802,4795,4800,134,0
08-14-2002,1255,4798,4806,4797,4804,197,0
08-14-2002,1300,4803,4804,4794,4798,194,0
08-14-2002,1305,4799,4820,4799,4819,481,0
08-14-2002,1310,4820,4820,4812,4819,386,0
08-14-2002,1315,4818,4830,4815,4829,475,0
08-14-2002,1320,4830,4839,4829,4837,564,0
08-14-2002,1325,4844,4848,4840,4846,468,0
08-14-2002,1330,4846,4858,4843,4856,570,0
08-14-2002,1335,4855,4858,4853,4853,413,0
08-14-2002,1340,4855,4855,4848,4851,485,0
08-14-2002,1345,4847,4847,4847,4847,580,0
08-15-2002,0850,4934,4938,4915,4930,928,0
08-15-2002,0855,4933,4945,4929,4945,666,0
08-15-2002,0900,4945,4945,4936,4936,549,0
08-15-2002,0905,4939,4940,4928,4930,451,0
08-15-2002,0910,4930,4948,4925,4948,686,0
08-15-2002,0915,4949,4949,4931,4933,377,0
08-15-2002,0920,4934,4942,4930,4930,357,0
08-15-2002,0925,4930,4931,4925,4928,263,0
08-15-2002,0930,4928,4930,4920,4923,309,0
08-15-2002,0935,4921,4931,4921,4928,216,0
08-15-2002,0940,4930,4930,4921,4921,133,0
08-15-2002,0945,4920,4929,4920,4925,177,0
08-15-2002,0950,4924,4935,4924,4933,319,0
08-15-2002,0955,4932,4933,4926,4930,121,0
08-15-2002,1000,4931,4932,4927,4932,93,0
08-15-2002,1005,4933,4940,4930,4938,233,0
08-15-2002,1010,4933,4938,4930,4930,132,0
08-15-2002,1015,4927,4930,4922,4924,94,0
08-15-2002,1020,4923,4925,4918,4918,200,0
08-15-2002,1025,4918,4920,4916,4920,197,0
08-15-2002,1030,4919,4925,4919,4925,101,0
08-15-2002,1035,4928,4931,4925,4930,126,0
08-15-2002,1040,4932,4932,4925,4926,53,0
08-15-2002,1045,4924,4945,4924,4945,380,0
08-15-2002,1050,4945,4945,4938,4941,269,0
08-15-2002,1055,4937,4943,4937,4939,144,0
08-15-2002,1100,4941,4947,4939,4945,163,0
08-15-2002,1105,4946,4949,4943,4944,184,0
08-15-2002,1110,4945,4945,4940,4941,61,0
08-15-2002,1115,4941,4941,4937,4937,77,0
08-15-2002,1120,4938,4939,4935,4937,96,0
08-15-2002,1125,4939,4960,4939,4960,498,0
08-15-2002,1130,4960,4969,4960,4965,535,0
08-15-2002,1135,4963,4968,4959,4959,384,0
08-15-2002,1140,4959,4962,4958,4960,223,0
08-15-2002,1145,4961,4961,4950,4952,166,0
08-15-2002,1150,4954,4957,4951,4953,134,0
08-15-2002,1155,4954,4957,4954,4956,99,0
08-15-2002,1200,4955,4955,4948,4953,130,0
08-15-2002,1205,4952,4955,4947,4947,172,0
08-15-2002,1210,4950,4950,4946,4950,165,0
08-15-2002,1215,4949,4954,4948,4948,116,0
08-15-2002,1220,4947,4950,4945,4947,118,0
08-15-2002,1225,4948,4950,4946,4948,103,0
08-15-2002,1230,4949,4949,4933,4935,211,0
08-15-2002,1235,4935,4940,4933,4936,187,0
08-15-2002,1240,4937,4942,4937,4942,106,0
08-15-2002,1245,4942,4943,4940,4942,139,0
08-15-2002,1250,4942,4943,4941,4943,93,0
08-15-2002,1255,4941,4946,4941,4945,99,0
08-15-2002,1300,4945,4945,4933,4933,210,0
08-15-2002,1305,4932,4933,4922,4925,348,0
08-15-2002,1310,4925,4925,4906,4910,564,0
08-15-2002,1315,4913,4915,4906,4912,353,0
08-15-2002,1320,4915,4915,4909,4909,234,0
08-15-2002,1325,4907,4915,4907,4907,300,0
08-15-2002,1330,4905,4907,4892,4896,516,0
08-15-2002,1335,4898,4900,4891,4892,291,0
08-15-2002,1340,4894,4895,4890,4895,368,0
08-15-2002,1345,4907,4907,4907,4907,305,0
08-16-2002,0850,4927,4927,4917,4918,255,0
08-16-2002,0855,4919,4929,4919,4927,93,0
08-16-2002,0900,4930,4939,4929,4931,156,0
08-16-2002,0905,4930,4934,4924,4927,224,0
08-16-2002,0910,4924,4928,4918,4919,269,0
08-16-2002,0915,4918,4920,4905,4911,344,0
08-16-2002,0920,4910,4913,4902,4908,340,0
08-16-2002,0925,4908,4922,4908,4917,187,0
08-16-2002,0930,4918,4918,4909,4911,220,0
08-16-2002,0935,4907,4907,4890,4894,464,0
08-16-2002,0940,4895,4901,4895,4901,265,0
08-16-2002,0945,4900,4901,4883,4883,291,0
08-16-2002,0950,4882,4882,4865,4872,585,0
08-16-2002,0955,4873,4883,4872,4881,245,0
08-16-2002,1000,4880,4884,4877,4877,209,0
08-16-2002,1005,4880,4884,4874,4884,269,0
08-16-2002,1010,4885,4887,4882,4884,152,0
08-16-2002,1015,4883,4894,4883,4890,188,0
08-16-2002,1020,4893,4894,4890,4892,250,0
08-16-2002,1025,4891,4892,4889,4890,168,0
08-16-2002,1030,4890,4891,4887,4887,107,0
08-16-2002,1035,4888,4900,4886,4900,206,0
08-16-2002,1040,4902,4907,4898,4907,203,0
08-16-2002,1045,4903,4909,4903,4908,269,0
08-16-2002,1050,4909,4912,4904,4908,171,0
08-16-2002,1055,4907,4914,4902,4904,227,0
08-16-2002,1100,4904,4910,4901,4908,137,0
08-16-2002,1105,4908,4908,4896,4899,174,0
08-16-2002,1110,4900,4907,4898,4907,105,0
08-16-2002,1115,4908,4913,4907,4912,116,0
08-16-2002,1120,4910,4913,4905,4905,124,0
08-16-2002,1125,4909,4909,4900,4902,130,0
08-16-2002,1130,4902,4902,4892,4897,152,0
08-16-2002,1135,4897,4897,4885,4886,256,0
08-16-2002,1140,4888,4892,4886,4888,110,0
08-16-2002,1145,4890,4895,4887,4895,112,0
08-16-2002,1150,4894,4896,4891,4891,113,0
08-16-2002,1155,4891,4895,4881,4884,184,0
08-16-2002,1200,4882,4895,4882,4888,92,0
08-16-2002,1205,4890,4890,4883,4888,144,0
08-16-2002,1210,4889,4900,4887,4899,123,0
08-16-2002,1215,4896,4898,4892,4894,96,0
08-16-2002,1220,4892,4895,4890,4895,116,0
08-16-2002,1225,4895,4895,4885,4892,123,0
08-16-2002,1230,4894,4899,4889,4898,120,0
08-16-2002,1235,4900,4907,4900,4904,145,0
08-16-2002,1240,4903,4908,4902,4904,160,0
08-16-2002,1245,4902,4906,4895,4901,92,0
08-16-2002,1250,4901,4905,4901,4901,44,0
08-16-2002,1255,4905,4908,4895,4895,114,0
08-16-2002,1300,4896,4896,4884,4884,140,0
08-16-2002,1305,4888,4888,4870,4872,356,0
08-16-2002,1310,4872,4885,4872,4879,216,0
08-16-2002,1315,4880,4885,4877,4882,139,0
08-16-2002,1320,4883,4886,4878,4884,176,0
08-16-2002,1325,4887,4893,4885,4892,168,0
08-16-2002,1330,4890,4895,4889,4895,173,0
08-16-2002,1335,4895,4897,4890,4890,239,0
08-16-2002,1340,4890,4892,4886,4886,311,0
08-16-2002,1345,4886,4886,4882,4882,390,0
08-19-2002,0850,4882,4920,4882,4912,351,0
08-19-2002,0855,4913,4913,4902,4905,112,0
08-19-2002,0900,4905,4913,4904,4909,140,0
08-19-2002,0905,4910,4911,4880,4889,178,0
08-19-2002,0910,4889,4894,4872,4880,253,0
08-19-2002,0915,4880,4890,4877,4889,132,0
08-19-2002,0920,4889,4903,4887,4902,175,0
08-19-2002,0925,4905,4905,4891,4894,150,0
08-19-2002,0930,4894,4895,4888,4890,184,0
08-19-2002,0935,4890,4890,4873,4876,222,0
08-19-2002,0940,4878,4883,4875,4881,94,0
08-19-2002,0945,4878,4882,4876,4880,112,0
08-19-2002,0950,4881,4881,4866,4868,418,0
08-19-2002,0955,4870,4872,4868,4870,190,0
08-19-2002,1000,4869,4875,4868,4872,237,0
08-19-2002,1005,4870,4872,4866,4872,139,0
08-19-2002,1010,4871,4873,4867,4867,155,0
08-19-2002,1015,4867,4867,4860,4863,255,0
08-19-2002,1020,4865,4867,4854,4854,287,0
08-19-2002,1025,4858,4860,4855,4859,308,0
08-19-2002,1030,4860,4863,4858,4862,202,0
08-19-2002,1035,4862,4867,4862,4863,91,0
08-19-2002,1040,4865,4865,4863,4864,56,0
08-19-2002,1045,4864,4865,4862,4862,44,0
08-19-2002,1050,4863,4865,4862,4864,53,0
08-19-2002,1055,4865,4865,4862,4864,47,0
08-19-2002,1100,4864,4870,4864,4869,84,0
08-19-2002,1105,4869,4879,4869,4875,142,0
08-19-2002,1110,4875,4877,4868,4868,83,0
08-19-2002,1115,4868,4870,4865,4865,52,0
08-19-2002,1120,4865,4866,4862,4865,49,0
08-19-2002,1125,4864,4865,4858,4858,93,0
08-19-2002,1130,4862,4863,4858,4863,35,0
08-19-2002,1135,4862,4871,4862,4870,34,0
08-19-2002,1140,4871,4872,4868,4869,40,0
08-19-2002,1145,4868,4869,4866,4866,41,0
08-19-2002,1150,4866,4868,4856,4856,138,0
08-19-2002,1155,4856,4860,4852,4853,153,0
08-19-2002,1200,4855,4862,4853,4855,93,0
08-19-2002,1205,4855,4859,4854,4859,70,0
08-19-2002,1210,4859,4860,4855,4855,47,0
08-19-2002,1215,4857,4859,4853,4853,61,0
08-19-2002,1220,4852,4859,4850,4859,134,0
08-19-2002,1225,4860,4862,4857,4860,56,0
08-19-2002,1230,4861,4869,4859,4868,138,0
08-19-2002,1235,4870,4874,4866,4874,107,0
08-19-2002,1240,4872,4873,4863,4867,70,0
08-19-2002,1245,4863,4869,4863,4868,34,0
08-19-2002,1250,4867,4868,4863,4865,50,0
08-19-2002,1255,4864,4872,4863,4871,65,0
08-19-2002,1300,4870,4871,4863,4863,44,0
08-19-2002,1305,4863,4863,4860,4862,83,0
08-19-2002,1310,4862,4864,4860,4860,40,0
08-19-2002,1315,4861,4861,4853,4860,83,0
08-19-2002,1320,4862,4866,4861,4866,62,0
08-19-2002,1325,4866,4871,4865,4865,124,0
08-19-2002,1330,4865,4869,4863,4866,88,0
08-19-2002,1335,4865,4865,4857,4858,234,0
08-19-2002,1340,4857,4858,4853,4856,225,0
08-19-2002,1345,4854,4854,4854,4854,235,0
08-20-2002,0850,4925,4935,4921,4931,481,0
08-20-2002,0855,4934,4935,4928,4928,215,0
08-20-2002,0900,4927,4934,4926,4930,235,0
08-20-2002,0905,4930,4932,4918,4918,199,0
08-20-2002,0910,4912,4925,4912,4921,192,0
08-20-2002,0915,4921,4929,4917,4918,261,0
08-20-2002,0920,4915,4929,4912,4925,209,0
08-20-2002,0925,4925,4925,4913,4920,223,0
08-20-2002,0930,4916,4917,4906,4910,132,0
08-20-2002,0935,4907,4913,4906,4906,200,0
08-20-2002,0940,4906,4909,4900,4903,207,0
08-20-2002,0945,4905,4908,4902,4907,172,0
08-20-2002,0950,4907,4913,4907,4912,91,0
08-20-2002,0955,4913,4916,4912,4914,114,0
08-20-2002,1000,4915,4915,4910,4910,64,0
08-20-2002,1005,4910,4910,4905,4910,82,0
08-20-2002,1010,4907,4910,4905,4908,47,0
08-20-2002,1015,4907,4907,4902,4904,113,0
08-20-2002,1020,4905,4905,4897,4899,131,0
08-20-2002,1025,4898,4905,4896,4904,141,0
08-20-2002,1030,4905,4907,4902,4902,63,0
08-20-2002,1035,4902,4904,4895,4898,61,0
08-20-2002,1040,4898,4899,4886,4886,201,0
08-20-2002,1045,4885,4891,4885,4889,126,0
08-20-2002,1050,4889,4890,4883,4884,217,0
08-20-2002,1055,4884,4889,4882,4889,64,0
08-20-2002,1100,4887,4894,4887,4890,61,0
08-20-2002,1105,4890,4897,4890,4894,56,0
08-20-2002,1110,4894,4899,4893,4896,62,0
08-20-2002,1115,4896,4900,4895,4900,66,0
08-20-2002,1120,4904,4906,4900,4905,83,0
08-20-2002,1125,4905,4912,4903,4912,134,0
08-20-2002,1130,4912,4915,4910,4912,140,0
08-20-2002,1135,4911,4921,4910,4920,164,0
08-20-2002,1140,4921,4921,4908,4910,120,0
08-20-2002,1145,4912,4912,4906,4906,68,0
08-20-2002,1150,4906,4908,4906,4906,40,0
08-20-2002,1155,4906,4908,4906,4908,10,0
08-20-2002,1200,4909,4914,4904,4905,57,0
08-20-2002,1205,4905,4908,4903,4908,37,0
08-20-2002,1210,4908,4914,4906,4910,91,0
08-20-2002,1215,4912,4913,4907,4909,46,0
08-20-2002,1220,4908,4918,4908,4918,80,0
08-20-2002,1225,4916,4916,4910,4910,64,0
08-20-2002,1230,4911,4918,4910,4913,109,0
08-20-2002,1235,4913,4918,4913,4918,64,0
08-20-2002,1240,4919,4923,4917,4923,124,0
08-20-2002,1245,4923,4926,4921,4925,142,0
08-20-2002,1250,4925,4925,4917,4922,70,0
08-20-2002,1255,4920,4927,4917,4925,137,0
08-20-2002,1300,4927,4928,4923,4923,98,0
08-20-2002,1305,4926,4926,4917,4917,100,0
08-20-2002,1310,4917,4917,4910,4910,97,0
08-20-2002,1315,4910,4910,4904,4908,108,0
08-20-2002,1320,4909,4910,4903,4905,106,0
08-20-2002,1325,4904,4906,4897,4897,119,0
08-20-2002,1330,4899,4900,4895,4898,78,0
08-20-2002,1335,4898,4899,4891,4895,120,0
08-20-2002,1340,4895,4897,4892,4897,129,0
08-20-2002,1345,4900,4900,4900,4900,189,0
08-21-2002,0850,4873,4880,4871,4871,201,0
08-21-2002,0855,4871,4873,4866,4869,106,0
08-21-2002,0900,4870,4875,4869,4875,100,0
08-21-2002,0905,4875,4877,4867,4870,82,0
08-21-2002,0910,4874,4882,4870,4874,114,0
08-21-2002,0915,4873,4873,4862,4866,169,0
08-21-2002,0920,4864,4865,4857,4857,199,0
08-21-2002,0925,4856,4859,4855,4856,172,0
08-21-2002,0930,4858,4861,4856,4861,101,0
08-21-2002,0935,4860,4860,4845,4845,197,0
08-21-2002,0940,4842,4858,4842,4853,159,0
08-21-2002,0945,4854,4857,4850,4857,137,0
08-21-2002,0950,4854,4860,4854,4860,89,0
08-21-2002,0955,4861,4867,4860,4865,78,0
08-21-2002,1000,4865,4868,4863,4868,86,0
08-21-2002,1005,4863,4865,4862,4864,32,0
08-21-2002,1010,4861,4864,4860,4860,68,0
08-21-2002,1015,4860,4862,4858,4862,54,0
08-21-2002,1020,4862,4865,4861,4861,27,0
08-21-2002,1025,4862,4862,4856,4856,80,0
08-21-2002,1030,4857,4865,4857,4865,41,0
08-21-2002,1035,4863,4865,4860,4865,29,0
08-21-2002,1040,4865,4866,4865,4866,53,0
08-21-2002,1045,4868,4868,4861,4861,52,0
08-21-2002,1050,4862,4865,4861,4861,53,0
08-21-2002,1055,4860,4860,4856,4858,53,0
08-21-2002,1100,4859,4859,4850,4850,88,0
08-21-2002,1105,4853,4857,4850,4853,119,0
08-21-2002,1110,4858,4860,4852,4860,54,0
08-21-2002,1115,4860,4864,4858,4860,26,0
08-21-2002,1120,4860,4861,4858,4859,46,0
08-21-2002,1125,4859,4861,4858,4858,71,0
08-21-2002,1130,4857,4858,4856,4857,36,0
08-21-2002,1135,4860,4864,4857,4860,47,0
08-21-2002,1140,4861,4865,4861,4865,41,0
08-21-2002,1145,4865,4867,4863,4866,38,0
08-21-2002,1150,4864,4865,4861,4863,75,0
08-21-2002,1155,4864,4865,4860,4861,55,0
08-21-2002,1200,4861,4863,4856,4859,55,0
08-21-2002,1205,4857,4860,4857,4858,43,0
08-21-2002,1210,4856,4859,4855,4859,75,0
08-21-2002,1215,4856,4859,4855,4856,67,0
08-21-2002,1220,4856,4860,4855,4859,56,0
08-21-2002,1225,4859,4863,4859,4861,88,0
08-21-2002,1230,4861,4864,4859,4864,81,0
08-21-2002,1235,4865,4867,4862,4866,63,0
08-21-2002,1240,4865,4868,4864,4867,81,0
08-21-2002,1245,4868,4875,4866,4872,89,0
08-21-2002,1250,4873,4873,4871,4872,63,0
08-21-2002,1255,4873,4875,4866,4870,101,0
08-21-2002,1300,4869,4870,4866,4870,87,0
08-21-2002,1305,4867,4871,4867,4870,41,0
08-21-2002,1310,4870,4878,4870,4877,102,0
08-21-2002,1315,4875,4884,4875,4883,110,0
08-21-2002,1320,4883,4889,4881,4883,134,0
08-21-2002,1325,4884,4885,4875,4881,265,0
08-21-2002,1330,4878,4880,4875,4879,198,0
08-21-2002,1335,4880,4881,4875,4881,275,0
08-21-2002,1340,4882,4884,4878,4879,315,0
08-21-2002,1345,4894,4894,4894,4894,332,0
08-22-2002,0850,4893,4903,4891,4901,642,0
08-22-2002,0855,4900,4915,4900,4912,500,0
08-22-2002,0900,4913,4914,4906,4910,381,0
08-22-2002,0905,4910,4911,4898,4900,412,0
08-22-2002,0910,4900,4903,4895,4897,462,0
08-22-2002,0915,4895,4898,4889,4897,556,0
08-22-2002,0920,4899,4908,4897,4905,465,0
08-22-2002,0925,4907,4918,4905,4915,597,0
08-22-2002,0930,4915,4936,4912,4936,686,0
08-22-2002,0935,4939,4939,4927,4930,648,0
08-22-2002,0940,4928,4933,4926,4928,361,0
08-22-2002,0945,4926,4928,4919,4919,321,0
08-22-2002,0950,4919,4927,4919,4925,219,0
08-22-2002,0955,4927,4930,4925,4927,281,0
08-22-2002,1000,4929,4929,4922,4926,204,0
08-22-2002,1005,4923,4937,4923,4934,435,0
08-22-2002,1010,4933,4956,4933,4954,1062,0
08-22-2002,1015,4953,4956,4946,4950,516,0
08-22-2002,1020,4949,4950,4946,4949,277,0
08-22-2002,1025,4949,4955,4948,4955,346,0
08-22-2002,1030,4955,4960,4954,4956,322,0
08-22-2002,1035,4954,4961,4951,4959,252,0
08-22-2002,1040,4959,4963,4955,4955,377,0
08-22-2002,1045,4956,4956,4952,4953,193,0
08-22-2002,1050,4952,4955,4947,4948,191,0
08-22-2002,1055,4948,4950,4947,4949,132,0
08-22-2002,1100,4949,4956,4949,4954,133,0
08-22-2002,1105,4954,4962,4954,4956,234,0
08-22-2002,1110,4957,4958,4952,4954,188,0
08-22-2002,1115,4952,4955,4951,4951,206,0
08-22-2002,1120,4950,4950,4943,4945,265,0
08-22-2002,1125,4946,4950,4945,4947,159,0
08-22-2002,1130,4947,4949,4946,4948,109,0
08-22-2002,1135,4950,4955,4950,4953,164,0
08-22-2002,1140,4953,4960,4953,4958,205,0
08-22-2002,1145,4959,4959,4953,4954,128,0
08-22-2002,1150,4954,4956,4953,4956,77,0
08-22-2002,1155,4956,4957,4953,4955,60,0
08-22-2002,1200,4955,4958,4954,4955,66,0
08-22-2002,1205,4957,4960,4955,4960,181,0
08-22-2002,1210,4961,4974,4961,4970,412,0
08-22-2002,1215,4970,4971,4967,4968,179,0
08-22-2002,1220,4968,4970,4962,4962,225,0
08-22-2002,1225,4962,4964,4952,4953,150,0
08-22-2002,1230,4955,4956,4950,4951,138,0
08-22-2002,1235,4953,4953,4947,4951,153,0
08-22-2002,1240,4948,4955,4948,4951,92,0
08-22-2002,1245,4952,4952,4946,4948,141,0
08-22-2002,1250,4947,4949,4940,4940,274,0
08-22-2002,1255,4942,4943,4934,4939,476,0
08-22-2002,1300,4939,4947,4938,4947,161,0
08-22-2002,1305,4945,4949,4945,4948,166,0
08-22-2002,1310,4948,4950,4946,4948,98,0
08-22-2002,1315,4946,4949,4945,4946,158,0
08-22-2002,1320,4946,4947,4941,4943,168,0
08-22-2002,1325,4943,4943,4937,4939,313,0
08-22-2002,1330,4940,4945,4940,4944,211,0
08-22-2002,1335,4945,4947,4942,4943,392,0
08-22-2002,1340,4943,4947,4942,4946,405,0
08-22-2002,1345,4946,4946,4946,4946,543,0
08-23-2002,0850,4980,5010,4980,5009,859,0
08-23-2002,0855,5008,5009,5003,5005,463,0
08-23-2002,0900,5006,5008,5003,5005,245,0
08-23-2002,0905,5007,5007,4991,4995,323,0
08-23-2002,0910,4995,4997,4986,4990,389,0
08-23-2002,0915,4990,5000,4990,4996,390,0
08-23-2002,0920,4998,5008,4998,5000,514,0
08-23-2002,0925,4998,4999,4992,4995,274,0
08-23-2002,0930,4995,4995,4990,4994,152,0
08-23-2002,0935,4991,5008,4991,5005,294,0
08-23-2002,0940,5008,5020,5005,5013,487,0
08-23-2002,0945,5011,5011,5006,5010,138,0
08-23-2002,0950,5010,5015,5007,5007,126,0
08-23-2002,0955,5008,5010,4996,4997,148,0
08-23-2002,1000,5000,5002,4997,4999,108,0
08-23-2002,1005,5000,5001,4997,4998,94,0
08-23-2002,1010,4999,5004,4998,5003,60,0
08-23-2002,1015,5002,5004,4996,4999,89,0
08-23-2002,1020,4999,5000,4995,4999,89,0
08-23-2002,1025,4998,5002,4997,5000,78,0
08-23-2002,1030,5002,5002,4998,4999,83,0
08-23-2002,1035,5000,5007,5000,5007,82,0
08-23-2002,1040,5007,5018,5007,5016,298,0
08-23-2002,1045,5015,5017,5007,5010,177,0
08-23-2002,1050,5011,5013,5008,5008,109,0
08-23-2002,1055,5008,5013,5008,5010,104,0
08-23-2002,1100,5011,5011,5002,5002,115,0
08-23-2002,1105,5002,5003,4993,4993,181,0
08-23-2002,1110,4993,4995,4991,4993,147,0
08-23-2002,1115,4993,4995,4990,4993,219,0
08-23-2002,1120,4992,4995,4987,4989,252,0
08-23-2002,1125,4990,4992,4987,4991,174,0
08-23-2002,1130,4990,4995,4990,4993,40,0
08-23-2002,1135,4994,4995,4993,4995,59,0
08-23-2002,1140,4995,4996,4988,4988,146,0
08-23-2002,1145,4990,4990,4986,4989,124,0
08-23-2002,1150,4989,4993,4988,4993,79,0
08-23-2002,1155,4992,4995,4992,4994,57,0
08-23-2002,1200,4994,4994,4988,4990,103,0
08-23-2002,1205,4990,4997,4990,4997,138,0
08-23-2002,1210,4997,4998,4988,4990,162,0
08-23-2002,1215,4988,4990,4987,4988,77,0
08-23-2002,1220,4988,4988,4976,4981,411,0
08-23-2002,1225,4981,4984,4978,4982,151,0
08-23-2002,1230,4983,4985,4980,4984,72,0
08-23-2002,1235,4983,4983,4978,4981,148,0
08-23-2002,1240,4981,4988,4981,4987,108,0
08-23-2002,1245,4986,4987,4984,4985,63,0
08-23-2002,1250,4985,4992,4984,4988,86,0
08-23-2002,1255,4988,4992,4982,4983,121,0
08-23-2002,1300,4983,4984,4980,4980,98,0
08-23-2002,1305,4980,4980,4966,4968,392,0
08-23-2002,1310,4967,4972,4962,4962,314,0
08-23-2002,1315,4960,4960,4952,4952,438,0
08-23-2002,1320,4953,4959,4951,4959,351,0
08-23-2002,1325,4959,4960,4953,4953,362,0
08-23-2002,1330,4955,4955,4938,4938,558,0
08-23-2002,1335,4939,4940,4930,4935,531,0
08-23-2002,1340,4933,4938,4932,4935,376,0
08-23-2002,1345,4935,4935,4935,4935,359,0
08-26-2002,0850,4920,4930,4902,4903,697,0
08-26-2002,0855,4902,4905,4895,4899,541,0
08-26-2002,0900,4900,4904,4898,4900,260,0
08-26-2002,0905,4902,4902,4886,4892,481,0
08-26-2002,0910,4897,4906,4893,4903,239,0
08-26-2002,0915,4903,4905,4896,4900,360,0
08-26-2002,0920,4900,4910,4900,4908,269,0
08-26-2002,0925,4906,4913,4902,4912,244,0
08-26-2002,0930,4910,4910,4901,4902,227,0
08-26-2002,0935,4903,4907,4899,4900,226,0
08-26-2002,0940,4899,4899,4891,4894,274,0
08-26-2002,0945,4892,4899,4892,4898,113,0
08-26-2002,0950,4896,4896,4883,4886,566,0
08-26-2002,0955,4887,4888,4881,4881,332,0
08-26-2002,1000,4880,4885,4877,4885,468,0
08-26-2002,1005,4885,4888,4881,4887,190,0
08-26-2002,1010,4888,4890,4886,4888,127,0
08-26-2002,1015,4889,4891,4885,4885,93,0
08-26-2002,1020,4886,4890,4883,4890,152,0
08-26-2002,1025,4888,4889,4886,4888,91,0
08-26-2002,1030,4887,4890,4887,4889,155,0
08-26-2002,1035,4890,4892,4889,4891,67,0
08-26-2002,1040,4891,4891,4888,4888,86,0
08-26-2002,1045,4890,4890,4886,4886,61,0
08-26-2002,1050,4886,4888,4880,4881,152,0
08-26-2002,1055,4880,4884,4880,4884,126,0
08-26-2002,1100,4883,4885,4882,4884,32,0
08-26-2002,1105,4885,4885,4883,4883,26,0
08-26-2002,1110,4883,4888,4883,4888,53,0
08-26-2002,1115,4887,4891,4886,4886,47,0
08-26-2002,1120,4886,4887,4884,4884,44,0
08-26-2002,1125,4885,4888,4884,4887,68,0
08-26-2002,1130,4887,4889,4886,4888,75,0
08-26-2002,1135,4889,4894,4888,4892,89,0
08-26-2002,1140,4893,4897,4892,4896,139,0
08-26-2002,1145,4897,4897,4895,4896,110,0
08-26-2002,1150,4895,4897,4895,4897,83,0
08-26-2002,1155,4897,4897,4892,4892,94,0
08-26-2002,1200,4893,4896,4892,4894,53,0
08-26-2002,1205,4895,4898,4895,4898,88,0
08-26-2002,1210,4899,4907,4899,4905,264,0
08-26-2002,1215,4903,4904,4900,4903,136,0
08-26-2002,1220,4904,4905,4902,4903,126,0
08-26-2002,1225,4903,4905,4900,4905,122,0
08-26-2002,1230,4904,4905,4902,4905,167,0
08-26-2002,1235,4902,4903,4895,4895,255,0
08-26-2002,1240,4895,4903,4895,4903,82,0
08-26-2002,1245,4901,4905,4898,4899,65,0
08-26-2002,1250,4898,4901,4896,4901,71,0
08-26-2002,1255,4900,4910,4900,4908,179,0
08-26-2002,1300,4911,4915,4908,4910,193,0
08-26-2002,1305,4908,4914,4908,4914,137,0
08-26-2002,1310,4914,4916,4911,4911,211,0
08-26-2002,1315,4910,4910,4902,4905,189,0
08-26-2002,1320,4905,4909,4903,4909,161,0
08-26-2002,1325,4909,4909,4903,4903,108,0
08-26-2002,1330,4905,4907,4904,4907,166,0
08-26-2002,1335,4906,4919,4905,4919,302,0
08-26-2002,1340,4919,4930,4915,4930,672,0
08-26-2002,1345,4948,4948,4948,4948,413,0
08-27-2002,0850,4939,4940,4927,4935,467,0
08-27-2002,0855,4938,4946,4931,4931,308,0
08-27-2002,0900,4935,4935,4921,4925,314,0
08-27-2002,0905,4927,4928,4911,4912,390,0
08-27-2002,0910,4913,4917,4906,4908,366,0
08-27-2002,0915,4908,4915,4908,4915,220,0
08-27-2002,0920,4919,4920,4916,4920,184,0
08-27-2002,0925,4918,4925,4918,4925,190,0
08-27-2002,0930,4925,4927,4916,4918,230,0
08-27-2002,0935,4917,4924,4917,4919,132,0
08-27-2002,0940,4919,4919,4916,4917,111,0
08-27-2002,0945,4917,4921,4917,4920,98,0
08-27-2002,0950,4921,4922,4915,4916,149,0
08-27-2002,0955,4917,4920,4910,4911,178,0
08-27-2002,1000,4912,4916,4911,4911,162,0
08-27-2002,1005,4911,4911,4894,4899,598,0
08-27-2002,1010,4897,4899,4883,4890,478,0
08-27-2002,1015,4888,4893,4887,4891,253,0
08-27-2002,1020,4892,4893,4882,4882,416,0
08-27-2002,1025,4882,4886,4881,4885,276,0
08-27-2002,1030,4885,4890,4883,4888,139,0
08-27-2002,1035,4885,4898,4885,4896,203,0
08-27-2002,1040,4898,4898,4893,4893,138,0
08-27-2002,1045,4894,4895,4891,4894,117,0
08-27-2002,1050,4893,4895,4890,4892,99,0
08-27-2002,1055,4892,4892,4885,4886,141,0
08-27-2002,1100,4887,4891,4886,4889,81,0
08-27-2002,1105,4890,4891,4883,4883,174,0
08-27-2002,1110,4883,4883,4872,4879,480,0
08-27-2002,1115,4878,4884,4878,4883,203,0
08-27-2002,1120,4882,4888,4880,4884,148,0
08-27-2002,1125,4884,4886,4883,4885,95,0
08-27-2002,1130,4885,4887,4882,4884,155,0
08-27-2002,1135,4882,4884,4875,4880,245,0
08-27-2002,1140,4883,4887,4880,4887,87,0
08-27-2002,1145,4887,4890,4885,4887,157,0
08-27-2002,1150,4887,4889,4886,4888,101,0
08-27-2002,1155,4888,4892,4887,4890,93,0
08-27-2002,1200,4890,4890,4885,4886,81,0
08-27-2002,1205,4886,4891,4886,4888,67,0
08-27-2002,1210,4888,4892,4887,4887,72,0
08-27-2002,1215,4887,4888,4880,4880,167,0
08-27-2002,1220,4880,4881,4871,4871,414,0
08-27-2002,1225,4872,4874,4868,4872,476,0
08-27-2002,1230,4875,4880,4874,4877,82,0
08-27-2002,1235,4877,4878,4872,4873,105,0
08-27-2002,1240,4873,4874,4869,4871,237,0
08-27-2002,1245,4872,4879,4871,4878,131,0
08-27-2002,1250,4878,4883,4876,4878,129,0
08-27-2002,1255,4880,4881,4878,4878,64,0
08-27-2002,1300,4879,4886,4878,4884,175,0
08-27-2002,1305,4886,4890,4884,4886,229,0
08-27-2002,1310,4886,4887,4880,4882,155,0
08-27-2002,1315,4880,4880,4868,4870,337,0
08-27-2002,1320,4868,4875,4867,4873,217,0
08-27-2002,1325,4874,4877,4873,4877,187,0
08-27-2002,1330,4879,4879,4870,4871,238,0
08-27-2002,1335,4870,4872,4859,4860,730,0
08-27-2002,1340,4860,4860,4853,4856,469,0
08-27-2002,1345,4851,4851,4851,4851,513,0
08-28-2002,0850,4801,4814,4801,4806,585,0
08-28-2002,0855,4808,4814,4807,4811,276,0
08-28-2002,0900,4812,4815,4810,4812,238,0
08-28-2002,0905,4813,4815,4806,4814,320,0
08-28-2002,0910,4814,4820,4812,4812,331,0
08-28-2002,0915,4814,4816,4808,4809,283,0
08-28-2002,0920,4810,4810,4803,4807,502,0
08-28-2002,0925,4806,4812,4805,4812,304,0
08-28-2002,0930,4812,4818,4812,4817,180,0
08-28-2002,0935,4815,4816,4812,4814,105,0
08-28-2002,0940,4814,4815,4812,4812,84,0
08-28-2002,0945,4813,4821,4812,4821,147,0
08-28-2002,0950,4822,4840,4822,4832,341,0
08-28-2002,0955,4832,4832,4820,4820,207,0
08-28-2002,1000,4820,4825,4819,4819,152,0
08-28-2002,1005,4819,4829,4818,4826,145,0
08-28-2002,1010,4827,4827,4820,4822,146,0
08-28-2002,1015,4821,4823,4813,4813,323,0
08-28-2002,1020,4813,4818,4811,4818,195,0
08-28-2002,1025,4818,4818,4815,4815,90,0
08-28-2002,1030,4816,4816,4803,4806,440,0
08-28-2002,1035,4807,4812,4804,4808,240,0
08-28-2002,1040,4814,4815,4811,4813,121,0
08-28-2002,1045,4815,4815,4810,4812,121,0
08-28-2002,1050,4810,4812,4805,4806,169,0
08-28-2002,1055,4808,4812,4806,4812,171,0
08-28-2002,1100,4812,4813,4810,4812,95,0
08-28-2002,1105,4810,4815,4810,4814,88,0
08-28-2002,1110,4813,4815,4808,4808,109,0
08-28-2002,1115,4808,4810,4806,4807,116,0
08-28-2002,1120,4808,4809,4806,4808,97,0
08-28-2002,1125,4808,4809,4790,4793,523,0
08-28-2002,1130,4791,4795,4791,4792,231,0
08-28-2002,1135,4792,4794,4784,4784,447,0
08-28-2002,1140,4784,4784,4775,4777,548,0
08-28-2002,1145,4780,4784,4779,4782,280,0
08-28-2002,1150,4782,4785,4781,4785,223,0
08-28-2002,1155,4785,4788,4785,4787,146,0
08-28-2002,1200,4787,4787,4782,4784,168,0
08-28-2002,1205,4782,4788,4781,4788,165,0
08-28-2002,1210,4785,4788,4785,4788,130,0
08-28-2002,1215,4786,4788,4785,4788,88,0
08-28-2002,1220,4787,4793,4787,4792,135,0
08-28-2002,1225,4792,4793,4788,4791,98,0
08-28-2002,1230,4790,4790,4785,4785,80,0
08-28-2002,1235,4788,4790,4786,4789,121,0
08-28-2002,1240,4788,4789,4787,4788,61,0
08-28-2002,1245,4788,4790,4787,4789,61,0
08-28-2002,1250,4790,4794,4790,4793,88,0
08-28-2002,1255,4794,4794,4787,4788,127,0
08-28-2002,1300,4787,4790,4786,4786,89,0
08-28-2002,1305,4786,4786,4775,4775,226,0
08-28-2002,1310,4772,4775,4769,4769,423,0
08-28-2002,1315,4772,4772,4762,4763,385,0
08-28-2002,1320,4763,4769,4762,4764,333,0
08-28-2002,1325,4763,4779,4763,4776,308,0
08-28-2002,1330,4775,4777,4770,4771,241,0
08-28-2002,1335,4773,4780,4771,4780,310,0
08-28-2002,1340,4779,4783,4779,4780,512,0
08-28-2002,1345,4785,4785,4785,4785,382,0
08-29-2002,0850,4758,4766,4753,4766,546,0
08-29-2002,0855,4763,4768,4760,4761,373,0
08-29-2002,0900,4760,4761,4756,4757,204,0
08-29-2002,0905,4756,4775,4756,4775,463,0
08-29-2002,0910,4780,4790,4777,4785,442,0
08-29-2002,0915,4783,4785,4774,4775,312,0
08-29-2002,0920,4774,4775,4771,4775,286,0
08-29-2002,0925,4775,4775,4761,4761,324,0
08-29-2002,0930,4761,4764,4758,4763,336,0
08-29-2002,0935,4761,4768,4761,4766,209,0
08-29-2002,0940,4766,4773,4765,4771,131,0
08-29-2002,0945,4772,4775,4769,4769,159,0
08-29-2002,0950,4769,4775,4768,4775,165,0
08-29-2002,0955,4772,4776,4768,4768,194,0
08-29-2002,1000,4767,4770,4767,4768,126,0
08-29-2002,1005,4768,4769,4757,4760,214,0
08-29-2002,1010,4760,4763,4756,4761,151,0
08-29-2002,1015,4761,4766,4761,4763,69,0
08-29-2002,1020,4763,4764,4760,4762,64,0
08-29-2002,1025,4761,4763,4739,4743,436,0
08-29-2002,1030,4744,4748,4737,4738,482,0
08-29-2002,1035,4740,4741,4735,4741,278,0
08-29-2002,1040,4740,4742,4738,4742,120,0
08-29-2002,1045,4741,4743,4736,4742,177,0
08-29-2002,1050,4741,4743,4739,4742,119,0
08-29-2002,1055,4743,4748,4741,4745,148,0
08-29-2002,1100,4747,4752,4745,4752,138,0
08-29-2002,1105,4752,4752,4745,4748,131,0
08-29-2002,1110,4748,4752,4748,4752,104,0
08-29-2002,1115,4752,4752,4746,4748,112,0
08-29-2002,1120,4747,4747,4740,4743,206,0
08-29-2002,1125,4744,4745,4738,4741,173,0
08-29-2002,1130,4741,4750,4741,4750,118,0
08-29-2002,1135,4750,4752,4746,4750,161,0
08-29-2002,1140,4750,4756,4748,4754,159,0
08-29-2002,1145,4755,4762,4753,4762,169,0
08-29-2002,1150,4762,4762,4756,4757,143,0
08-29-2002,1155,4758,4758,4755,4755,95,0
08-29-2002,1200,4755,4758,4755,4756,93,0
08-29-2002,1205,4757,4757,4750,4750,138,0
08-29-2002,1210,4751,4755,4750,4755,54,0
08-29-2002,1215,4755,4766,4753,4765,197,0
08-29-2002,1220,4767,4784,4765,4781,346,0
08-29-2002,1225,4777,4781,4777,4779,244,0
08-29-2002,1230,4778,4800,4776,4796,388,0
08-29-2002,1235,4790,4795,4786,4793,285,0
08-29-2002,1240,4795,4795,4785,4788,214,0
08-29-2002,1245,4786,4786,4777,4780,273,0
08-29-2002,1250,4780,4785,4780,4783,164,0
08-29-2002,1255,4785,4789,4784,4786,145,0
08-29-2002,1300,4790,4799,4787,4799,296,0
08-29-2002,1305,4799,4809,4799,4807,515,0
08-29-2002,1310,4809,4818,4806,4807,457,0
08-29-2002,1315,4805,4806,4796,4796,234,0
08-29-2002,1320,4796,4798,4791,4794,193,0
08-29-2002,1325,4794,4804,4793,4800,251,0
08-29-2002,1330,4803,4803,4799,4801,262,0
08-29-2002,1335,4801,4801,4783,4783,430,0
08-29-2002,1340,4781,4788,4781,4786,425,0
08-29-2002,1345,4785,4785,4785,4785,406,0
08-30-2002,0850,4777,4780,4765,4777,350,0
08-30-2002,0855,4776,4779,4775,4776,136,0
08-30-2002,0900,4775,4776,4766,4768,200,0
08-30-2002,0905,4770,4778,4758,4760,343,0
08-30-2002,0910,4757,4760,4752,4759,355,0
08-30-2002,0915,4760,4762,4745,4745,376,0
08-30-2002,0920,4743,4749,4742,4745,357,0
08-30-2002,0925,4743,4748,4743,4745,188,0
08-30-2002,0930,4745,4750,4744,4748,257,0
08-30-2002,0935,4749,4752,4748,4750,230,0
08-30-2002,0940,4750,4750,4742,4742,316,0
08-30-2002,0945,4744,4749,4740,4743,211,0
08-30-2002,0950,4747,4748,4737,4738,251,0
08-30-2002,0955,4738,4743,4738,4740,152,0
08-30-2002,1000,4739,4746,4738,4746,261,0
08-30-2002,1005,4747,4749,4743,4748,117,0
08-30-2002,1010,4748,4748,4746,4746,53,0
08-30-2002,1015,4747,4752,4746,4751,131,0
08-30-2002,1020,4751,4764,4751,4762,273,0
08-30-2002,1025,4762,4768,4760,4768,157,0
08-30-2002,1030,4771,4779,4771,4774,418,0
08-30-2002,1035,4771,4774,4766,4771,264,0
08-30-2002,1040,4770,4773,4766,4767,172,0
08-30-2002,1045,4767,4779,4767,4777,200,0
08-30-2002,1050,4778,4778,4771,4773,171,0
08-30-2002,1055,4772,4777,4769,4774,142,0
08-30-2002,1100,4772,4774,4764,4765,192,0
08-30-2002,1105,4764,4766,4761,4766,135,0
08-30-2002,1110,4765,4768,4765,4765,71,0
08-30-2002,1115,4766,4767,4762,4764,74,0
08-30-2002,1120,4764,4764,4757,4763,216,0
08-30-2002,1125,4763,4767,4761,4766,70,0
08-30-2002,1130,4766,4768,4763,4767,54,0
08-30-2002,1135,4767,4773,4767,4768,91,0
08-30-2002,1140,4769,4770,4762,4762,108,0
08-30-2002,1145,4762,4762,4756,4759,122,0
08-30-2002,1150,4757,4761,4756,4761,118,0
08-30-2002,1155,4761,4761,4757,4759,77,0
08-30-2002,1200,4760,4768,4760,4768,86,0
08-30-2002,1205,4765,4798,4765,4781,314,0
08-30-2002,1210,4789,4793,4783,4787,246,0
08-30-2002,1215,4788,4788,4781,4783,108,0
08-30-2002,1220,4784,4785,4781,4781,58,0
08-30-2002,1225,4783,4784,4775,4782,95,0
08-30-2002,1230,4782,4789,4780,4786,145,0
08-30-2002,1235,4785,4786,4770,4771,114,0
08-30-2002,1240,4768,4775,4768,4770,104,0
08-30-2002,1245,4770,4770,4757,4760,291,0
08-30-2002,1250,4760,4765,4758,4760,122,0
08-30-2002,1255,4759,4760,4754,4755,162,0
08-30-2002,1300,4756,4763,4754,4763,147,0
08-30-2002,1305,4761,4764,4751,4752,196,0
08-30-2002,1310,4752,4755,4750,4750,265,0
08-30-2002,1315,4748,4750,4743,4743,250,0
08-30-2002,1320,4743,4745,4739,4742,299,0
08-30-2002,1325,4742,4746,4741,4743,142,0
08-30-2002,1330,4745,4745,4738,4740,469,0
08-30-2002,1335,4740,4743,4738,4741,360,0
08-30-2002,1340,4741,4745,4740,4745,245,0
08-30-2002,1345,4746,4746,4746,4746,446,0
09-02-2002,0850,4730,4730,4720,4723,308,0
09-02-2002,0855,4722,4727,4721,4726,125,0
09-02-2002,0900,4725,4735,4725,4729,116,0
09-02-2002,0905,4730,4731,4716,4724,398,0
09-02-2002,0910,4723,4732,4712,4719,396,0
09-02-2002,0915,4715,4719,4698,4698,499,0
09-02-2002,0920,4699,4707,4696,4703,393,0
09-02-2002,0925,4704,4704,4688,4689,564,0
09-02-2002,0930,4690,4694,4685,4685,340,0
09-02-2002,0935,4685,4685,4666,4681,669,0
09-02-2002,0940,4684,4687,4680,4685,231,0
09-02-2002,0945,4684,4684,4675,4676,288,0
09-02-2002,0950,4677,4681,4675,4681,169,0
09-02-2002,0955,4682,4682,4676,4676,109,0
09-02-2002,1000,4677,4679,4673,4673,232,0
09-02-2002,1005,4674,4674,4670,4670,222,0
09-02-2002,1010,4669,4674,4666,4674,232,0
09-02-2002,1015,4673,4679,4672,4679,186,0
09-02-2002,1020,4678,4685,4677,4685,190,0
09-02-2002,1025,4683,4686,4681,4683,163,0
09-02-2002,1030,4684,4684,4678,4681,136,0
09-02-2002,1035,4681,4681,4676,4680,66,0
09-02-2002,1040,4680,4685,4680,4683,89,0
09-02-2002,1045,4684,4685,4677,4677,101,0
09-02-2002,1050,4677,4679,4671,4671,140,0
09-02-2002,1055,4672,4673,4668,4669,159,0
09-02-2002,1100,4668,4668,4656,4658,458,0
09-02-2002,1105,4658,4663,4658,4663,158,0
09-02-2002,1110,4661,4664,4660,4663,65,0
09-02-2002,1115,4664,4665,4656,4660,136,0
09-02-2002,1120,4662,4665,4658,4664,127,0
09-02-2002,1125,4662,4668,4662,4666,135,0
09-02-2002,1130,4667,4668,4663,4667,109,0
09-02-2002,1135,4667,4670,4666,4670,59,0
09-02-2002,1140,4669,4669,4665,4668,45,0
09-02-2002,1145,4667,4667,4656,4656,253,0
09-02-2002,1150,4659,4659,4652,4655,215,0
09-02-2002,1155,4654,4660,4653,4660,84,0
09-02-2002,1200,4660,4663,4657,4657,65,0
09-02-2002,1205,4660,4663,4658,4660,72,0
09-02-2002,1210,4661,4664,4660,4663,34,0
09-02-2002,1215,4664,4664,4658,4659,66,0
09-02-2002,1220,4657,4658,4648,4648,314,0
09-02-2002,1225,4647,4650,4640,4640,247,0
09-02-2002,1230,4642,4646,4639,4644,300,0
09-02-2002,1235,4641,4643,4637,4640,165,0
09-02-2002,1240,4640,4648,4640,4644,115,0
09-02-2002,1245,4645,4648,4644,4648,76,0
09-02-2002,1250,4647,4650,4646,4649,72,0
09-02-2002,1255,4650,4651,4642,4642,160,0
09-02-2002,1300,4642,4642,4639,4639,124,0
09-02-2002,1305,4644,4650,4640,4647,140,0
09-02-2002,1310,4642,4646,4629,4632,280,0
09-02-2002,1315,4633,4639,4632,4633,162,0
09-02-2002,1320,4635,4636,4633,4634,154,0
09-02-2002,1325,4633,4634,4622,4623,254,0
09-02-2002,1330,4625,4626,4613,4618,389,0
09-02-2002,1335,4618,4624,4615,4624,330,0
09-02-2002,1340,4622,4624,4618,4620,375,0
09-02-2002,1345,4617,4617,4617,4617,395,0
09-03-2002,0850,4611,4650,4611,4649,432,0
09-03-2002,0855,4650,4658,4650,4650,257,0
09-03-2002,0900,4651,4652,4646,4649,204,0
09-03-2002,0905,4650,4655,4637,4640,396,0
09-03-2002,0910,4639,4645,4637,4642,334,0
09-03-2002,0915,4641,4641,4625,4630,455,0
09-03-2002,0920,4628,4630,4611,4618,439,0
09-03-2002,0925,4620,4630,4617,4630,398,0
09-03-2002,0930,4630,4644,4630,4644,361,0
09-03-2002,0935,4642,4644,4638,4641,269,0
09-03-2002,0940,4642,4650,4638,4650,249,0
09-03-2002,0945,4651,4655,4641,4644,446,0
09-03-2002,0950,4643,4643,4633,4633,206,0
09-03-2002,0955,4635,4635,4622,4632,282,0
09-03-2002,1000,4630,4635,4630,4631,164,0
09-03-2002,1005,4631,4639,4630,4636,128,0
09-03-2002,1010,4635,4637,4620,4621,233,0
09-03-2002,1015,4624,4624,4602,4605,490,0
09-03-2002,1020,4606,4609,4585,4592,392,0
09-03-2002,1025,4593,4600,4593,4596,220,0
09-03-2002,1030,4594,4597,4586,4588,277,0
09-03-2002,1035,4585,4593,4583,4592,296,0
09-03-2002,1040,4591,4596,4591,4594,129,0
09-03-2002,1045,4593,4596,4590,4596,118,0
09-03-2002,1050,4596,4605,4596,4603,219,0
09-03-2002,1055,4602,4602,4594,4594,155,0
09-03-2002,1100,4594,4598,4592,4593,102,0
09-03-2002,1105,4596,4597,4586,4589,177,0
09-03-2002,1110,4589,4600,4586,4600,208,0
09-03-2002,1115,4603,4608,4602,4603,176,0
09-03-2002,1120,4603,4605,4597,4603,104,0
09-03-2002,1125,4603,4629,4603,4625,379,0
09-03-2002,1130,4625,4634,4625,4630,440,0
09-03-2002,1135,4626,4628,4622,4624,172,0
09-03-2002,1140,4624,4628,4621,4627,198,0
09-03-2002,1145,4626,4628,4623,4626,89,0
09-03-2002,1150,4625,4628,4625,4628,118,0
09-03-2002,1155,4628,4628,4612,4613,243,0
09-03-2002,1200,4614,4617,4607,4610,164,0
09-03-2002,1205,4609,4610,4606,4608,128,0
09-03-2002,1210,4607,4607,4592,4593,274,0
09-03-2002,1215,4591,4599,4588,4596,227,0
09-03-2002,1220,4600,4601,4595,4595,184,0
09-03-2002,1225,4592,4599,4592,4599,146,0
09-03-2002,1230,4599,4604,4598,4600,160,0
09-03-2002,1235,4598,4598,4581,4583,429,0
09-03-2002,1240,4580,4580,4572,4575,492,0
09-03-2002,1245,4573,4574,4553,4560,597,0
09-03-2002,1250,4560,4567,4559,4562,221,0
09-03-2002,1255,4565,4565,4542,4551,662,0
09-03-2002,1300,4551,4569,4551,4565,236,0
09-03-2002,1305,4568,4575,4564,4573,366,0
09-03-2002,1310,4573,4579,4569,4575,366,0
09-03-2002,1315,4575,4576,4563,4563,302,0
09-03-2002,1320,4562,4562,4553,4557,344,0
09-03-2002,1325,4558,4571,4558,4571,204,0
09-03-2002,1330,4571,4571,4564,4569,161,0
09-03-2002,1335,4570,4575,4567,4571,243,0
09-03-2002,1340,4573,4593,4571,4590,423,0
09-03-2002,1345,4590,4600,4590,4600,516,0
09-04-2002,0850,4524,4529,4521,4521,1099,0
09-04-2002,0855,4521,4521,4503,4511,541,0
09-04-2002,0900,4512,4518,4510,4518,248,0
09-04-2002,0905,4517,4527,4513,4524,433,0
09-04-2002,0910,4524,4540,4524,4529,531,0
09-04-2002,0915,4530,4531,4526,4528,320,0
09-04-2002,0920,4527,4535,4527,4530,326,0
09-04-2002,0925,4530,4549,4528,4546,430,0
09-04-2002,0930,4548,4553,4546,4550,506,0
09-04-2002,0935,4553,4554,4542,4547,406,0
09-04-2002,0940,4547,4549,4542,4547,236,0
09-04-2002,0945,4549,4560,4547,4552,338,0
09-04-2002,0950,4553,4554,4540,4545,335,0
09-04-2002,0955,4545,4552,4545,4550,298,0
09-04-2002,1000,4548,4550,4536,4540,391,0
09-04-2002,1005,4543,4546,4538,4538,161,0
09-04-2002,1010,4538,4540,4536,4538,259,0
09-04-2002,1015,4538,4548,4538,4546,111,0
09-04-2002,1020,4546,4567,4543,4564,377,0
09-04-2002,1025,4565,4586,4558,4584,777,0
09-04-2002,1030,4585,4602,4582,4601,786,0
09-04-2002,1035,4600,4601,4592,4592,337,0
09-04-2002,1040,4592,4592,4586,4586,181,0
09-04-2002,1045,4586,4586,4581,4582,279,0
09-04-2002,1050,4581,4583,4577,4583,307,0
09-04-2002,1055,4584,4587,4582,4582,198,0
09-04-2002,1100,4580,4582,4576,4581,212,0
09-04-2002,1105,4584,4595,4582,4590,265,0
09-04-2002,1110,4590,4594,4578,4580,252,0
09-04-2002,1115,4580,4580,4566,4568,254,0
09-04-2002,1120,4567,4574,4566,4574,178,0
09-04-2002,1125,4574,4575,4570,4571,209,0
09-04-2002,1130,4571,4580,4569,4577,253,0
09-04-2002,1135,4577,4583,4571,4571,227,0
09-04-2002,1140,4570,4571,4552,4558,478,0
09-04-2002,1145,4557,4563,4556,4558,226,0
09-04-2002,1150,4558,4563,4557,4560,199,0
09-04-2002,1155,4560,4564,4547,4547,286,0
09-04-2002,1200,4550,4562,4548,4562,188,0
09-04-2002,1205,4564,4564,4553,4554,126,0
09-04-2002,1210,4556,4559,4554,4555,101,0
09-04-2002,1215,4551,4554,4544,4546,221,0
09-04-2002,1220,4547,4548,4542,4544,194,0
09-04-2002,1225,4544,4555,4544,4553,205,0
09-04-2002,1230,4550,4558,4548,4555,160,0
09-04-2002,1235,4556,4559,4550,4559,249,0
09-04-2002,1240,4556,4568,4556,4564,353,0
09-04-2002,1245,4563,4579,4561,4563,321,0
09-04-2002,1250,4570,4570,4563,4563,136,0
09-04-2002,1255,4563,4564,4556,4556,210,0
09-04-2002,1300,4555,4562,4555,4560,148,0
09-04-2002,1305,4558,4558,4545,4549,259,0
09-04-2002,1310,4552,4552,4541,4541,203,0
09-04-2002,1315,4540,4540,4523,4523,798,0
09-04-2002,1320,4528,4535,4520,4533,470,0
09-04-2002,1325,4534,4534,4525,4531,466,0
09-04-2002,1330,4532,4552,4532,4547,343,0
09-04-2002,1335,4550,4556,4548,4553,310,0
09-04-2002,1340,4552,4560,4552,4560,354,0
09-04-2002,1345,4560,4560,4557,4557,406,0
09-05-2002,0850,4588,4588,4572,4575,399,0
09-05-2002,0855,4579,4585,4577,4581,190,0
09-05-2002,0900,4583,4584,4573,4575,212,0
09-05-2002,0905,4575,4580,4561,4569,438,0
09-05-2002,0910,4563,4570,4563,4567,295,0
09-05-2002,0915,4569,4579,4569,4579,238,0
09-05-2002,0920,4579,4580,4555,4555,444,0
09-05-2002,0925,4557,4560,4553,4555,384,0
09-05-2002,0930,4556,4560,4556,4557,199,0
09-05-2002,0935,4557,4560,4545,4545,263,0
09-05-2002,0940,4547,4554,4540,4553,279,0
09-05-2002,0945,4552,4559,4542,4545,156,0
09-05-2002,0950,4545,4545,4532,4536,417,0
09-05-2002,0955,4535,4541,4531,4531,269,0
09-05-2002,1000,4531,4535,4530,4534,258,0
09-05-2002,1005,4534,4538,4533,4536,198,0
09-05-2002,1010,4538,4543,4535,4542,250,0
09-05-2002,1015,4541,4541,4536,4538,200,0
09-05-2002,1020,4539,4544,4536,4544,151,0
09-05-2002,1025,4544,4546,4540,4546,164,0
09-05-2002,1030,4548,4548,4541,4545,156,0
09-05-2002,1035,4545,4546,4535,4536,197,0
09-05-2002,1040,4535,4536,4525,4525,277,0
09-05-2002,1045,4526,4530,4524,4526,198,0
09-05-2002,1050,4526,4530,4523,4530,196,0
09-05-2002,1055,4531,4533,4527,4531,139,0
09-05-2002,1100,4530,4533,4529,4531,126,0
09-05-2002,1105,4532,4532,4511,4512,312,0
09-05-2002,1110,4512,4513,4493,4500,671,0
09-05-2002,1115,4500,4505,4497,4499,419,0
09-05-2002,1120,4500,4507,4497,4506,223,0
09-05-2002,1125,4507,4510,4505,4505,252,0
09-05-2002,1130,4505,4505,4496,4499,198,0
09-05-2002,1135,4500,4500,4481,4487,492,0
09-05-2002,1140,4490,4493,4485,4492,256,0
09-05-2002,1145,4490,4496,4487,4493,215,0
09-05-2002,1150,4495,4507,4495,4505,230,0
09-05-2002,1155,4509,4509,4500,4500,145,0
09-05-2002,1200,4502,4502,4495,4495,121,0
09-05-2002,1205,4499,4511,4497,4510,147,0
09-05-2002,1210,4510,4510,4504,4506,132,0
09-05-2002,1215,4506,4506,4496,4496,108,0
09-05-2002,1220,4496,4497,4493,4494,121,0
09-05-2002,1225,4493,4499,4492,4499,103,0
09-05-2002,1230,4499,4509,4499,4506,231,0
09-05-2002,1235,4507,4507,4494,4496,173,0
09-05-2002,1240,4499,4503,4496,4502,105,0
09-05-2002,1245,4500,4502,4472,4472,452,0
09-05-2002,1250,4475,4485,4472,4476,319,0
09-05-2002,1255,4475,4487,4475,4479,201,0
09-05-2002,1300,4480,4484,4478,4482,188,0
09-05-2002,1305,4485,4490,4483,4485,190,0
09-05-2002,1310,4486,4489,4481,4481,213,0
09-05-2002,1315,4482,4485,4465,4465,400,0
09-05-2002,1320,4465,4472,4464,4470,317,0
09-05-2002,1325,4470,4470,4458,4460,464,0
09-05-2002,1330,4460,4461,4452,4453,333,0
09-05-2002,1335,4454,4455,4449,4450,416,0
09-05-2002,1340,4451,4451,4442,4442,484,0
09-05-2002,1345,4442,4442,4442,4442,566,0
09-09-2002,0850,4480,4490,4480,4483,485,0
09-09-2002,0855,4482,4485,4462,4462,296,0
09-09-2002,0900,4467,4470,4462,4470,171,0
09-09-2002,0905,4468,4472,4440,4444,446,0
09-09-2002,0910,4446,4447,4420,4432,677,0
09-09-2002,0915,4434,4465,4431,4461,398,0
09-09-2002,0920,4463,4475,4460,4470,392,0
09-09-2002,0925,4470,4482,4466,4482,342,0
09-09-2002,0930,4483,4487,4476,4480,353,0
09-09-2002,0935,4478,4480,4468,4477,239,0
09-09-2002,0940,4478,4478,4469,4470,175,0
09-09-2002,0945,4468,4485,4467,4485,344,0
09-09-2002,0950,4485,4485,4475,4478,222,0
09-09-2002,0955,4477,4484,4477,4484,203,0
09-09-2002,1000,4484,4500,4483,4494,552,0
09-09-2002,1005,4493,4498,4491,4495,211,0
09-09-2002,1010,4495,4497,4489,4489,181,0
09-09-2002,1015,4490,4502,4489,4497,496,0
09-09-2002,1020,4490,4495,4479,4484,330,0
09-09-2002,1025,4481,4490,4481,4488,172,0
09-09-2002,1030,4488,4494,4488,4493,159,0
09-09-2002,1035,4490,4493,4488,4493,96,0
09-09-2002,1040,4491,4492,4484,4484,138,0
09-09-2002,1045,4484,4484,4472,4473,335,0
09-09-2002,1050,4474,4478,4472,4475,176,0
09-09-2002,1055,4475,4476,4472,4473,196,0
09-09-2002,1100,4474,4474,4464,4466,260,0
09-09-2002,1105,4465,4475,4465,4473,225,0
09-09-2002,1110,4473,4475,4465,4468,180,0
09-09-2002,1115,4467,4474,4467,4472,141,0
09-09-2002,1120,4472,4473,4466,4472,121,0
09-09-2002,1125,4473,4483,4472,4481,234,0
09-09-2002,1130,4481,4482,4468,4468,129,0
09-09-2002,1135,4470,4470,4455,4465,270,0
09-09-2002,1140,4465,4474,4465,4465,116,0
09-09-2002,1145,4465,4465,4457,4460,205,0
09-09-2002,1150,4459,4463,4457,4463,186,0
09-09-2002,1155,4463,4468,4463,4466,99,0
09-09-2002,1200,4468,4469,4460,4465,143,0
09-09-2002,1205,4465,4465,4455,4457,162,0
09-09-2002,1210,4460,4465,4455,4456,109,0
09-09-2002,1215,4458,4458,4450,4455,285,0
09-09-2002,1220,4455,4458,4452,4455,177,0
09-09-2002,1225,4455,4463,4455,4460,178,0
09-09-2002,1230,4462,4479,4460,4478,203,0
09-09-2002,1235,4476,4477,4471,4474,166,0
09-09-2002,1240,4475,4479,4474,4474,146,0
09-09-2002,1245,4473,4474,4466,4468,96,0
09-09-2002,1250,4468,4470,4463,4470,95,0
09-09-2002,1255,4467,4474,4467,4472,73,0
09-09-2002,1300,4470,4476,4468,4476,115,0
09-09-2002,1305,4478,4495,4477,4488,492,0
09-09-2002,1310,4489,4499,4487,4498,329,0
09-09-2002,1315,4495,4499,4490,4490,348,0
09-09-2002,1320,4489,4492,4486,4489,178,0
09-09-2002,1325,4493,4508,4488,4508,386,0
09-09-2002,1330,4503,4507,4493,4500,239,0
09-09-2002,1335,4500,4510,4500,4510,486,0
09-09-2002,1340,4508,4512,4508,4510,454,0
09-09-2002,1345,4501,4501,4501,4501,411,0
09-10-2002,0850,4526,4535,4510,4513,569,0
09-10-2002,0855,4512,4513,4505,4505,371,0
09-10-2002,0900,4505,4509,4501,4505,258,0
09-10-2002,0905,4507,4512,4486,4493,412,0
09-10-2002,0910,4495,4511,4490,4508,377,0
09-10-2002,0915,4510,4514,4507,4511,300,0
09-10-2002,0920,4510,4514,4496,4503,413,0
09-10-2002,0925,4504,4512,4500,4510,203,0
09-10-2002,0930,4510,4525,4510,4523,313,0
09-10-2002,0935,4522,4530,4522,4530,327,0
09-10-2002,0940,4530,4531,4521,4524,353,0
09-10-2002,0945,4525,4528,4520,4525,321,0
09-10-2002,0950,4529,4544,4529,4532,624,0
09-10-2002,0955,4534,4544,4532,4541,351,0
09-10-2002,1000,4541,4543,4535,4539,414,0
09-10-2002,1005,4540,4544,4536,4544,350,0
09-10-2002,1010,4541,4557,4540,4554,537,0
09-10-2002,1015,4553,4554,4548,4551,365,0
09-10-2002,1020,4552,4555,4545,4546,435,0
09-10-2002,1025,4546,4563,4546,4558,569,0
09-10-2002,1030,4559,4568,4558,4566,553,0
09-10-2002,1035,4566,4575,4563,4563,404,0
09-10-2002,1040,4565,4566,4563,4566,246,0
09-10-2002,1045,4567,4573,4565,4569,377,0
09-10-2002,1050,4569,4587,4567,4585,667,0
09-10-2002,1055,4583,4605,4582,4603,952,0
09-10-2002,1100,4610,4615,4603,4604,711,0
09-10-2002,1105,4605,4614,4601,4601,494,0
09-10-2002,1110,4606,4606,4595,4597,427,0
09-10-2002,1115,4597,4602,4594,4602,331,0
09-10-2002,1120,4603,4606,4596,4597,410,0
09-10-2002,1125,4597,4602,4595,4600,202,0
09-10-2002,1130,4600,4619,4599,4618,501,0
09-10-2002,1135,4618,4631,4618,4629,627,0
09-10-2002,1140,4626,4630,4620,4625,344,0
09-10-2002,1145,4624,4635,4622,4634,383,0
09-10-2002,1150,4634,4635,4622,4622,285,0
09-10-2002,1155,4622,4623,4612,4613,286,0
09-10-2002,1200,4613,4615,4609,4609,181,0
09-10-2002,1205,4609,4615,4606,4612,201,0
09-10-2002,1210,4613,4614,4608,4609,166,0
09-10-2002,1215,4609,4619,4608,4619,164,0
09-10-2002,1220,4616,4624,4615,4615,238,0
09-10-2002,1225,4612,4618,4612,4618,109,0
09-10-2002,1230,4618,4618,4604,4605,166,0
09-10-2002,1235,4605,4605,4595,4603,427,0
09-10-2002,1240,4604,4605,4599,4605,152,0
09-10-2002,1245,4605,4614,4605,4614,153,0
09-10-2002,1250,4614,4622,4610,4620,257,0
09-10-2002,1255,4620,4633,4618,4631,350,0
09-10-2002,1300,4633,4639,4625,4628,441,0
09-10-2002,1305,4625,4625,4612,4615,286,0
09-10-2002,1310,4617,4624,4616,4622,165,0
09-10-2002,1315,4622,4635,4622,4635,417,0
09-10-2002,1320,4635,4648,4633,4641,726,0
09-10-2002,1325,4644,4645,4639,4640,423,0
09-10-2002,1330,4640,4647,4637,4647,248,0
09-10-2002,1335,4647,4650,4640,4641,513,0
09-10-2002,1340,4644,4644,4640,4644,450,0
09-10-2002,1345,4645,4648,4645,4648,667,0
09-11-2002,0850,4660,4662,4643,4650,506,0
09-11-2002,0855,4650,4659,4650,4657,259,0
09-11-2002,0900,4658,4661,4652,4654,270,0
09-11-2002,0905,4651,4656,4640,4651,510,0
09-11-2002,0910,4651,4660,4648,4660,347,0
09-11-2002,0915,4655,4675,4653,4672,372,0
09-11-2002,0920,4674,4674,4658,4666,401,0
09-11-2002,0925,4660,4664,4651,4652,312,0
09-11-2002,0930,4652,4652,4638,4638,490,0
09-11-2002,0935,4640,4645,4633,4643,339,0
09-11-2002,0940,4643,4654,4642,4652,287,0
09-11-2002,0945,4654,4654,4640,4642,359,0
09-11-2002,0950,4643,4644,4631,4638,455,0
09-11-2002,0955,4638,4640,4627,4628,380,0
09-11-2002,1000,4628,4634,4626,4632,299,0
09-11-2002,1005,4632,4639,4630,4636,147,0
09-11-2002,1010,4639,4642,4637,4638,130,0
09-11-2002,1015,4638,4638,4631,4634,163,0
09-11-2002,1020,4636,4639,4633,4638,111,0
09-11-2002,1025,4637,4648,4635,4648,186,0
09-11-2002,1030,4648,4654,4645,4654,211,0
09-11-2002,1035,4653,4660,4653,4655,305,0
09-11-2002,1040,4655,4665,4655,4660,354,0
09-11-2002,1045,4655,4658,4651,4652,148,0
09-11-2002,1050,4650,4652,4646,4650,138,0
09-11-2002,1055,4650,4660,4650,4660,119,0
09-11-2002,1100,4660,4660,4656,4658,118,0
09-11-2002,1105,4657,4658,4641,4641,154,0
09-11-2002,1110,4641,4645,4639,4639,199,0
09-11-2002,1115,4638,4638,4630,4630,348,0
09-11-2002,1120,4630,4640,4627,4638,164,0
09-11-2002,1125,4638,4640,4636,4638,108,0
09-11-2002,1130,4638,4640,4637,4638,94,0
09-11-2002,1135,4638,4639,4635,4636,41,0
09-11-2002,1140,4636,4636,4630,4634,139,0
09-11-2002,1145,4635,4647,4635,4645,113,0
09-11-2002,1150,4645,4649,4645,4646,81,0
09-11-2002,1155,4646,4650,4643,4648,118,0
09-11-2002,1200,4651,4665,4651,4661,373,0
09-11-2002,1205,4662,4663,4654,4658,189,0
09-11-2002,1210,4660,4660,4650,4659,298,0
09-11-2002,1215,4659,4662,4654,4662,221,0
09-11-2002,1220,4664,4664,4649,4649,217,0
09-11-2002,1225,4649,4657,4649,4657,125,0
09-11-2002,1230,4654,4655,4642,4645,133,0
09-11-2002,1235,4643,4649,4643,4647,42,0
09-11-2002,1240,4649,4649,4642,4644,108,0
09-11-2002,1245,4645,4650,4643,4647,66,0
09-11-2002,1250,4648,4649,4640,4645,187,0
09-11-2002,1255,4648,4655,4645,4650,106,0
09-11-2002,1300,4650,4658,4650,4657,122,0
09-11-2002,1305,4658,4658,4651,4655,146,0
09-11-2002,1310,4655,4655,4643,4646,128,0
09-11-2002,1315,4646,4648,4642,4642,146,0
09-11-2002,1320,4645,4645,4636,4642,236,0
09-11-2002,1325,4643,4650,4643,4650,130,0
09-11-2002,1330,4652,4655,4651,4654,143,0
09-11-2002,1335,4655,4656,4651,4651,294,0
09-11-2002,1340,4650,4653,4648,4650,314,0
09-11-2002,1345,4660,4660,4660,4660,513,0
09-12-2002,0850,4636,4639,4624,4632,441,0
09-12-2002,0855,4630,4632,4628,4630,274,0
09-12-2002,0900,4634,4635,4630,4630,189,0
09-12-2002,0905,4631,4631,4620,4628,484,0
09-12-2002,0910,4626,4645,4624,4641,334,0
09-12-2002,0915,4641,4650,4637,4645,447,0
09-12-2002,0920,4645,4647,4636,4636,295,0
09-12-2002,0925,4637,4637,4627,4628,238,0
09-12-2002,0930,4628,4637,4628,4637,209,0
09-12-2002,0935,4639,4655,4636,4650,404,0
09-12-2002,0940,4654,4655,4649,4650,278,0
09-12-2002,0945,4649,4659,4648,4659,237,0
09-12-2002,0950,4659,4668,4659,4665,457,0
09-12-2002,0955,4660,4664,4657,4657,311,0
09-12-2002,1000,4657,4660,4654,4655,108,0
09-12-2002,1005,4654,4658,4651,4652,188,0
09-12-2002,1010,4652,4654,4646,4646,288,0
09-12-2002,1015,4646,4647,4645,4645,104,0
09-12-2002,1020,4646,4653,4645,4651,114,0
09-12-2002,1025,4652,4656,4650,4654,132,0
09-12-2002,1030,4654,4655,4646,4646,101,0
09-12-2002,1035,4646,4653,4646,4648,80,0
09-12-2002,1040,4650,4650,4638,4640,248,0
09-12-2002,1045,4639,4644,4636,4637,171,0
09-12-2002,1050,4636,4642,4636,4639,111,0
09-12-2002,1055,4640,4640,4632,4634,193,0
09-12-2002,1100,4634,4634,4623,4628,528,0
09-12-2002,1105,4628,4634,4628,4634,205,0
09-12-2002,1110,4635,4635,4632,4633,121,0
09-12-2002,1115,4634,4634,4631,4634,150,0
09-12-2002,1120,4634,4639,4632,4632,202,0
09-12-2002,1125,4632,4635,4628,4635,156,0
09-12-2002,1130,4635,4638,4635,4637,92,0
09-12-2002,1135,4637,4641,4637,4639,111,0
09-12-2002,1140,4639,4640,4637,4637,114,0
09-12-2002,1145,4639,4645,4639,4641,122,0
09-12-2002,1150,4640,4646,4640,4644,118,0
09-12-2002,1155,4643,4643,4631,4632,256,0
09-12-2002,1200,4630,4632,4610,4613,559,0
09-12-2002,1205,4615,4616,4611,4615,507,0
09-12-2002,1210,4614,4616,4605,4605,360,0
09-12-2002,1215,4604,4606,4591,4600,812,0
09-12-2002,1220,4598,4603,4596,4603,243,0
09-12-2002,1225,4604,4604,4601,4604,175,0
09-12-2002,1230,4603,4605,4596,4596,266,0
09-12-2002,1235,4596,4598,4591,4595,271,0
09-12-2002,1240,4594,4595,4577,4583,629,0
09-12-2002,1245,4575,4583,4575,4583,567,0
09-12-2002,1250,4583,4589,4580,4587,294,0
09-12-2002,1255,4586,4587,4582,4586,203,0
09-12-2002,1300,4582,4597,4582,4597,252,0
09-12-2002,1305,4597,4597,4593,4595,243,0
09-12-2002,1310,4596,4596,4588,4590,245,0
09-12-2002,1315,4588,4591,4586,4589,214,0
09-12-2002,1320,4590,4605,4590,4605,268,0
09-12-2002,1325,4605,4619,4605,4616,598,0
09-12-2002,1330,4616,4624,4616,4624,408,0
09-12-2002,1335,4624,4627,4621,4623,319,0
09-12-2002,1340,4622,4630,4622,4630,445,0
09-12-2002,1345,4634,4634,4631,4631,429,0
09-13-2002,0850,4556,4557,4550,4555,758,0
09-13-2002,0855,4554,4557,4544,4545,443,0
09-13-2002,0900,4545,4549,4543,4549,352,0
09-13-2002,0905,4548,4559,4547,4557,435,0
09-13-2002,0910,4557,4558,4540,4543,588,0
09-13-2002,0915,4543,4555,4543,4552,325,0
09-13-2002,0920,4555,4567,4552,4560,342,0
09-13-2002,0925,4561,4561,4555,4561,193,0
09-13-2002,0930,4561,4567,4556,4567,225,0
09-13-2002,0935,4563,4570,4558,4563,252,0
09-13-2002,0940,4566,4574,4563,4571,392,0
09-13-2002,0945,4571,4571,4559,4559,276,0
09-13-2002,0950,4559,4562,4555,4560,230,0
09-13-2002,0955,4560,4562,4557,4557,193,0
09-13-2002,1000,4558,4559,4553,4556,190,0
09-13-2002,1005,4556,4567,4556,4560,199,0
09-13-2002,1010,4560,4565,4560,4561,152,0
09-13-2002,1015,4560,4562,4551,4554,230,0
09-13-2002,1020,4553,4555,4546,4549,441,0
09-13-2002,1025,4548,4552,4544,4551,221,0
09-13-2002,1030,4552,4555,4551,4555,109,0
09-13-2002,1035,4554,4555,4546,4555,168,0
09-13-2002,1040,4558,4559,4555,4556,107,0
09-13-2002,1045,4555,4556,4547,4550,215,0
09-13-2002,1050,4550,4557,4550,4557,92,0
09-13-2002,1055,4556,4560,4556,4557,91,0
09-13-2002,1100,4557,4558,4550,4551,92,0
09-13-2002,1105,4552,4552,4545,4547,229,0
09-13-2002,1110,4547,4556,4547,4556,105,0
09-13-2002,1115,4556,4568,4556,4566,233,0
09-13-2002,1120,4566,4568,4563,4568,162,0
09-13-2002,1125,4569,4569,4558,4560,202,0
09-13-2002,1130,4560,4570,4560,4570,177,0
09-13-2002,1135,4572,4576,4566,4566,183,0
09-13-2002,1140,4567,4572,4565,4570,96,0
09-13-2002,1145,4568,4570,4566,4566,74,0
09-13-2002,1150,4565,4565,4563,4564,91,0
09-13-2002,1155,4563,4564,4560,4562,105,0
09-13-2002,1200,4562,4562,4556,4557,112,0
09-13-2002,1205,4558,4561,4557,4560,89,0
09-13-2002,1210,4559,4560,4552,4554,79,0
09-13-2002,1215,4554,4555,4545,4550,239,0
09-13-2002,1220,4547,4556,4547,4551,57,0
09-13-2002,1225,4551,4554,4546,4548,137,0
09-13-2002,1230,4548,4560,4548,4557,165,0
09-13-2002,1235,4559,4560,4555,4556,57,0
09-13-2002,1240,4556,4557,4551,4552,89,0
09-13-2002,1245,4551,4551,4546,4546,188,0
09-13-2002,1250,4548,4548,4536,4540,371,0
09-13-2002,1255,4540,4544,4538,4538,163,0
09-13-2002,1300,4540,4552,4539,4550,177,0
09-13-2002,1305,4550,4554,4549,4550,123,0
09-13-2002,1310,4550,4554,4547,4554,89,0
09-13-2002,1315,4553,4554,4547,4547,83,0
09-13-2002,1320,4547,4551,4546,4548,148,0
09-13-2002,1325,4548,4555,4546,4555,176,0
09-13-2002,1330,4556,4556,4552,4554,165,0
09-13-2002,1335,4554,4554,4540,4541,495,0
09-13-2002,1340,4541,4544,4540,4541,234,0
09-13-2002,1345,4540,4540,4540,4540,357,0
09-16-2002,0850,4550,4558,4542,4549,188,0
09-16-2002,0855,4549,4550,4530,4539,213,0
09-16-2002,0900,4540,4548,4538,4547,183,0
09-16-2002,0905,4545,4550,4531,4533,219,0
09-16-2002,0910,4530,4533,4522,4530,241,0
09-16-2002,0915,4529,4538,4529,4530,190,0
09-16-2002,0920,4535,4535,4527,4533,242,0
09-16-2002,0925,4533,4533,4524,4524,254,0
09-16-2002,0930,4525,4525,4515,4518,392,0
09-16-2002,0935,4518,4520,4506,4511,474,0
09-16-2002,0940,4509,4519,4509,4515,211,0
09-16-2002,0945,4515,4517,4505,4505,279,0
09-16-2002,0950,4504,4505,4490,4499,698,0
09-16-2002,0955,4499,4502,4496,4500,171,0
09-16-2002,1000,4500,4504,4499,4504,177,0
09-16-2002,1005,4502,4510,4501,4505,174,0
09-16-2002,1010,4505,4507,4502,4504,116,0
09-16-2002,1015,4502,4510,4501,4507,139,0
09-16-2002,1020,4508,4509,4496,4497,175,0
09-16-2002,1025,4496,4507,4494,4507,203,0
09-16-2002,1030,4504,4508,4495,4495,85,0
09-16-2002,1035,4496,4499,4482,4484,432,0
09-16-2002,1040,4482,4487,4480,4485,414,0
09-16-2002,1045,4487,4490,4476,4478,274,0
09-16-2002,1050,4478,4480,4472,4475,317,0
09-16-2002,1055,4476,4484,4476,4483,144,0
09-16-2002,1100,4482,4486,4482,4485,73,0
09-16-2002,1105,4485,4485,4477,4479,99,0
09-16-2002,1110,4476,4477,4466,4468,194,0
09-16-2002,1115,4468,4470,4462,4468,252,0
09-16-2002,1120,4466,4470,4465,4470,150,0
09-16-2002,1125,4470,4473,4462,4467,90,0
09-16-2002,1130,4464,4473,4463,4473,68,0
09-16-2002,1135,4473,4473,4465,4469,129,0
09-16-2002,1140,4467,4467,4460,4464,219,0
09-16-2002,1145,4463,4466,4455,4455,191,0
09-16-2002,1150,4459,4461,4455,4460,146,0
09-16-2002,1155,4461,4467,4460,4466,100,0
09-16-2002,1200,4467,4467,4461,4464,75,0
09-16-2002,1205,4464,4469,4462,4469,105,0
09-16-2002,1210,4468,4468,4457,4458,120,0
09-16-2002,1215,4455,4460,4447,4448,332,0
09-16-2002,1220,4450,4451,4438,4440,227,0
09-16-2002,1225,4439,4444,4438,4439,200,0
09-16-2002,1230,4440,4440,4428,4432,325,0
09-16-2002,1235,4433,4439,4430,4435,113,0
09-16-2002,1240,4437,4444,4434,4444,136,0
09-16-2002,1245,4444,4444,4433,4439,183,0
09-16-2002,1250,4438,4438,4430,4430,96,0
09-16-2002,1255,4430,4430,4425,4428,218,0
09-16-2002,1300,4429,4434,4429,4431,109,0
09-16-2002,1305,4431,4436,4425,4425,178,0
09-16-2002,1310,4424,4426,4420,4422,259,0
09-16-2002,1315,4421,4421,4413,4419,283,0
09-16-2002,1320,4419,4422,4415,4418,249,0
09-16-2002,1325,4418,4420,4410,4411,295,0
09-16-2002,1330,4411,4420,4411,4419,97,0
09-16-2002,1335,4418,4425,4418,4419,226,0
09-16-2002,1340,4420,4422,4417,4420,269,0
09-16-2002,1345,4420,4422,4420,4422,451,0
09-17-2002,0850,4490,4492,4453,4461,388,0
09-17-2002,0855,4461,4468,4460,4460,129,0
09-17-2002,0900,4460,4470,4459,4470,106,0
09-17-2002,0905,4472,4472,4463,4470,185,0
09-17-2002,0910,4468,4479,4468,4478,260,0
09-17-2002,0915,4479,4479,4470,4471,217,0
09-17-2002,0920,4471,4480,4470,4471,228,0
09-17-2002,0925,4471,4473,4460,4466,200,0
09-17-2002,0930,4466,4468,4452,4454,246,0
09-17-2002,0935,4453,4457,4432,4440,377,0
09-17-2002,0940,4440,4460,4438,4457,188,0
09-17-2002,0945,4457,4468,4456,4466,130,0
09-17-2002,0950,4468,4468,4461,4463,202,0
09-17-2002,0955,4461,4465,4458,4464,129,0
09-17-2002,1000,4465,4490,4464,4489,393,0
09-17-2002,1005,4488,4500,4488,4500,286,0
09-17-2002,1010,4498,4514,4498,4509,362,0
09-17-2002,1015,4513,4514,4502,4505,179,0
09-17-2002,1020,4503,4520,4502,4520,305,0
09-17-2002,1025,4521,4550,4516,4548,481,0
09-17-2002,1030,4547,4549,4541,4548,300,0
09-17-2002,1035,4548,4578,4541,4570,475,0
09-17-2002,1040,4574,4574,4551,4555,290,0
09-17-2002,1045,4562,4563,4555,4557,188,0
09-17-2002,1050,4558,4558,4544,4545,130,0
09-17-2002,1055,4544,4545,4538,4541,177,0
09-17-2002,1100,4540,4555,4540,4553,85,0
09-17-2002,1105,4551,4564,4551,4564,130,0
09-17-2002,1110,4565,4567,4556,4556,179,0
09-17-2002,1115,4558,4558,4555,4555,117,0
09-17-2002,1120,4553,4553,4543,4547,112,0
09-17-2002,1125,4547,4549,4546,4547,76,0
09-17-2002,1130,4547,4547,4534,4541,120,0
09-17-2002,1135,4541,4550,4541,4547,100,0
09-17-2002,1140,4550,4552,4547,4548,64,0
09-17-2002,1145,4548,4552,4547,4552,50,0
09-17-2002,1150,4553,4554,4547,4547,51,0
09-17-2002,1155,4547,4560,4547,4560,72,0
09-17-2002,1200,4560,4564,4560,4560,109,0
09-17-2002,1205,4560,4560,4551,4551,38,0
09-17-2002,1210,4552,4555,4550,4550,76,0
09-17-2002,1215,4550,4559,4548,4548,74,0
09-17-2002,1220,4554,4554,4549,4549,40,0
09-17-2002,1225,4549,4563,4548,4561,95,0
09-17-2002,1230,4564,4584,4564,4584,361,0
09-17-2002,1235,4585,4591,4582,4583,226,0
09-17-2002,1240,4582,4585,4579,4583,174,0
09-17-2002,1245,4585,4600,4585,4598,300,0
09-17-2002,1250,4598,4614,4598,4610,180,0
09-17-2002,1255,4611,4619,4611,4615,191,0
09-17-2002,1300,4616,4616,4606,4609,122,0
09-17-2002,1305,4608,4618,4607,4618,87,0
09-17-2002,1310,4616,4625,4616,4625,186,0
09-17-2002,1315,4624,4647,4624,4644,203,0
09-17-2002,1320,4641,4649,4639,4645,143,0
09-17-2002,1325,4643,4645,4642,4644,105,0
09-17-2002,1330,4644,4654,4643,4650,189,0
09-17-2002,1335,4654,4660,4650,4655,190,0
09-17-2002,1340,4651,4659,4651,4656,196,0
09-17-2002,1345,4640,4640,4640,4640,193,0
09-18-2002,0850,4545,4550,4522,4532,197,0
09-18-2002,0855,4535,4535,4528,4530,126,0
09-18-2002,0900,4528,4530,4516,4518,119,0
09-18-2002,0905,4519,4524,4512,4524,120,0
09-18-2002,0910,4519,4525,4500,4500,190,0
09-18-2002,0915,4509,4509,4466,4489,155,0
09-18-2002,0920,4490,4508,4489,4506,130,0
09-18-2002,0925,4508,4515,4501,4507,94,0
09-18-2002,0930,4506,4510,4505,4506,110,0
09-18-2002,0935,4505,4505,4489,4493,180,0
09-18-2002,0940,4491,4500,4489,4500,54,0
09-18-2002,0945,4497,4507,4496,4507,33,0
09-18-2002,0950,4507,4514,4507,4513,44,0
09-18-2002,0955,4511,4520,4510,4518,58,0
09-18-2002,1000,4518,4519,4503,4503,38,0
09-18-2002,1005,4508,4510,4505,4507,35,0
09-18-2002,1010,4507,4510,4501,4501,90,0
09-18-2002,1015,4501,4501,4496,4496,32,0
09-18-2002,1020,4496,4504,4496,4501,25,0
09-18-2002,1025,4504,4506,4495,4495,81,0
09-18-2002,1030,4500,4500,4487,4489,78,0
09-18-2002,1035,4488,4499,4488,4499,26,0
09-18-2002,1040,4499,4500,4496,4499,24,0
09-18-2002,1045,4499,4504,4495,4496,20,0
09-18-2002,1050,4496,4500,4485,4485,45,0
09-18-2002,1055,4485,4490,4482,4482,86,0
09-18-2002,1100,4481,4481,4470,4470,135,0
09-18-2002,1105,4470,4480,4468,4470,66,0
09-18-2002,1110,4470,4485,4470,4480,28,0
09-18-2002,1115,4483,4483,4475,4480,34,0
09-18-2002,1120,4481,4481,4470,4470,68,0
09-18-2002,1125,4468,4480,4468,4472,51,0
09-18-2002,1130,4474,4477,4467,4469,46,0
09-18-2002,1135,4470,4477,4469,4477,21,0
09-18-2002,1140,4477,4479,4470,4471,51,0
09-18-2002,1145,4473,4473,4460,4460,99,0
09-18-2002,1150,4460,4462,4448,4453,114,0
09-18-2002,1155,4453,4453,4445,4450,78,0
09-18-2002,1200,4455,4462,4452,4462,25,0
09-18-2002,1205,4462,4463,4458,4458,27,0
09-18-2002,1210,4460,4470,4460,4470,52,0
09-18-2002,1215,4470,4479,4470,4475,28,0
09-18-2002,1220,4480,4486,4477,4485,33,0
09-18-2002,1225,4479,4483,4478,4480,54,0
09-18-2002,1230,4480,4487,4475,4475,63,0
09-18-2002,1235,4472,4475,4468,4468,43,0
09-18-2002,1240,4473,4476,4470,4475,23,0
09-18-2002,1245,4475,4478,4475,4475,33,0
09-18-2002,1250,4478,4478,4469,4469,56,0
09-18-2002,1255,4472,4475,4472,4472,41,0
09-18-2002,1300,4474,4475,4470,4472,64,0
09-18-2002,1305,4473,4475,4471,4472,48,0
09-18-2002,1310,4475,4477,4470,4475,110,0
09-18-2002,1315,4475,4475,4460,4468,103,0
09-18-2002,1320,4469,4474,4463,4474,156,0
09-18-2002,1325,4468,4480,4468,4478,139,0
09-18-2002,1330,4478,4479,4471,4475,119,0
09-18-2002,1335,4477,4477,4467,4471,232,0
09-18-2002,1340,4471,4475,4470,4474,201,0
09-18-2002,1345,4475,4475,4475,4475,190,0
09-19-2002,0850,4460,4468,4456,4458,483,0
09-19-2002,0855,4462,4462,4452,4456,249,0
09-19-2002,0900,4456,4470,4453,4467,347,0
09-19-2002,0905,4468,4480,4463,4467,678,0
09-19-2002,0910,4465,4466,4440,4447,559,0
09-19-2002,0915,4443,4462,4443,4462,694,0
09-19-2002,0920,4467,4489,4464,4488,900,0
09-19-2002,0925,4490,4496,4481,4495,664,0
09-19-2002,0930,4495,4508,4488,4490,796,0
09-19-2002,0935,4491,4499,4489,4490,422,0
09-19-2002,0940,4489,4492,4483,4489,371,0
09-19-2002,0945,4490,4498,4489,4496,336,0
09-19-2002,0950,4494,4496,4476,4478,518,0
09-19-2002,0955,4477,4482,4473,4477,410,0
09-19-2002,1000,4476,4477,4466,4472,356,0
09-19-2002,1005,4472,4478,4472,4473,206,0
09-19-2002,1010,4473,4475,4470,4473,170,0
09-19-2002,1015,4472,4475,4468,4468,211,0
09-19-2002,1020,4468,4470,4461,4463,278,0
09-19-2002,1025,4463,4466,4461,4465,222,0
09-19-2002,1030,4467,4475,4466,4473,204,0
09-19-2002,1035,4475,4485,4474,4483,277,0
09-19-2002,1040,4484,4488,4483,4485,168,0
09-19-2002,1045,4485,4486,4476,4476,180,0
09-19-2002,1050,4476,4477,4471,4474,184,0
09-19-2002,1055,4473,4494,4473,4492,621,0
09-19-2002,1100,4493,4498,4491,4492,409,0
09-19-2002,1105,4492,4539,4492,4525,1064,0
09-19-2002,1110,4527,4528,4516,4520,574,0
09-19-2002,1115,4515,4519,4512,4519,362,0
09-19-2002,1120,4518,4524,4515,4521,355,0
09-19-2002,1125,4523,4523,4512,4516,361,0
09-19-2002,1130,4516,4524,4514,4518,396,0
09-19-2002,1135,4519,4525,4513,4525,333,0
09-19-2002,1140,4527,4528,4512,4514,399,0
09-19-2002,1145,4513,4516,4503,4504,344,0
09-19-2002,1150,4504,4507,4502,4502,164,0
09-19-2002,1155,4502,4505,4495,4495,253,0
09-19-2002,1200,4496,4496,4489,4489,299,0
09-19-2002,1205,4490,4497,4490,4495,228,0
09-19-2002,1210,4494,4498,4480,4484,387,0
09-19-2002,1215,4482,4484,4476,4478,415,0
09-19-2002,1220,4480,4485,4472,4472,414,0
09-19-2002,1225,4471,4472,4465,4468,553,0
09-19-2002,1230,4469,4479,4466,4477,326,0
09-19-2002,1235,4477,4483,4476,4478,202,0
09-19-2002,1240,4480,4480,4470,4473,144,0
09-19-2002,1245,4475,4488,4475,4487,417,0
09-19-2002,1250,4488,4493,4482,4484,291,0
09-19-2002,1255,4482,4485,4472,4472,254,0
09-19-2002,1300,4472,4475,4469,4470,256,0
09-19-2002,1305,4471,4471,4466,4470,156,0
09-19-2002,1310,4468,4478,4468,4474,167,0
09-19-2002,1315,4475,4475,4462,4474,463,0
09-19-2002,1320,4473,4474,4465,4466,193,0
09-19-2002,1325,4466,4469,4450,4450,809,0
09-19-2002,1330,4451,4454,4447,4451,488,0
09-19-2002,1335,4451,4454,4438,4438,746,0
09-19-2002,1340,4439,4442,4436,4442,515,0
09-19-2002,1345,4441,4441,4441,4441,472,0
09-20-2002,0850,4305,4350,4305,4330,926,0
09-20-2002,0855,4330,4334,4327,4330,456,0
09-20-2002,0900,4330,4332,4324,4324,316,0
09-20-2002,0905,4324,4346,4324,4340,588,0
09-20-2002,0910,4338,4345,4322,4325,597,0
09-20-2002,0915,4328,4328,4316,4327,675,0
09-20-2002,0920,4330,4343,4330,4343,479,0
09-20-2002,0925,4342,4347,4337,4347,361,0
09-20-2002,0930,4347,4366,4344,4347,514,0
09-20-2002,0935,4347,4349,4338,4345,269,0
09-20-2002,0940,4345,4358,4342,4355,214,0
09-20-2002,0945,4357,4365,4350,4365,285,0
09-20-2002,0950,4365,4376,4364,4370,655,0
09-20-2002,0955,4369,4369,4357,4360,277,0
09-20-2002,1000,4360,4360,4353,4356,182,0
09-20-2002,1005,4356,4359,4343,4350,298,0
09-20-2002,1010,4347,4353,4342,4344,250,0
09-20-2002,1015,4345,4349,4336,4336,309,0
09-20-2002,1020,4337,4347,4337,4346,154,0
09-20-2002,1025,4346,4350,4340,4350,259,0
09-20-2002,1030,4350,4352,4341,4345,135,0
09-20-2002,1035,4347,4360,4346,4359,189,0
09-20-2002,1040,4359,4359,4341,4341,160,0
09-20-2002,1045,4341,4341,4331,4333,352,0
09-20-2002,1050,4334,4335,4328,4332,469,0
09-20-2002,1055,4331,4342,4331,4338,112,0
09-20-2002,1100,4339,4339,4335,4338,98,0
09-20-2002,1105,4338,4348,4338,4345,149,0
09-20-2002,1110,4347,4347,4340,4340,66,0
09-20-2002,1115,4340,4349,4340,4348,150,0
09-20-2002,1120,4347,4354,4347,4353,254,0
09-20-2002,1125,4352,4353,4342,4350,196,0
09-20-2002,1130,4350,4355,4345,4355,186,0
09-20-2002,1135,4353,4353,4346,4349,81,0
09-20-2002,1140,4350,4354,4347,4349,153,0
09-20-2002,1145,4348,4348,4338,4346,157,0
09-20-2002,1150,4346,4366,4346,4366,356,0
09-20-2002,1155,4367,4367,4355,4365,297,0
09-20-2002,1200,4367,4374,4365,4365,422,0
09-20-2002,1205,4368,4376,4365,4367,322,0
09-20-2002,1210,4367,4367,4357,4359,186,0
09-20-2002,1215,4359,4369,4359,4363,204,0
09-20-2002,1220,4363,4364,4352,4354,149,0
09-20-2002,1225,4352,4356,4352,4353,79,0
09-20-2002,1230,4353,4355,4345,4355,236,0
09-20-2002,1235,4355,4361,4355,4361,92,0
09-20-2002,1240,4362,4379,4361,4373,318,0
09-20-2002,1245,4367,4372,4363,4367,140,0
09-20-2002,1250,4369,4370,4362,4366,132,0
09-20-2002,1255,4365,4378,4365,4378,181,0
09-20-2002,1300,4375,4390,4375,4383,575,0
09-20-2002,1305,4383,4385,4377,4380,214,0
09-20-2002,1310,4381,4391,4380,4387,352,0
09-20-2002,1315,4386,4388,4371,4377,260,0
09-20-2002,1320,4373,4378,4366,4367,260,0
09-20-2002,1325,4368,4373,4365,4365,299,0
09-20-2002,1330,4366,4370,4365,4368,320,0
09-20-2002,1335,4368,4375,4368,4375,386,0
09-20-2002,1340,4372,4375,4368,4370,433,0
09-20-2002,1345,4365,4365,4365,4365,581,0
09-23-2002,0850,4351,4363,4351,4363,292,0
09-23-2002,0855,4363,4365,4355,4355,192,0
09-23-2002,0900,4355,4373,4355,4372,164,0
09-23-2002,0905,4372,4374,4362,4369,184,0
09-23-2002,0910,4369,4375,4360,4360,321,0
09-23-2002,0915,4360,4385,4360,4385,417,0
09-23-2002,0920,4385,4386,4375,4382,466,0
09-23-2002,0925,4382,4383,4370,4370,270,0
09-23-2002,0930,4370,4370,4355,4357,426,0
09-23-2002,0935,4355,4356,4337,4338,596,0
09-23-2002,0940,4338,4340,4331,4335,396,0
09-23-2002,0945,4340,4341,4329,4340,406,0
09-23-2002,0950,4340,4342,4325,4326,394,0
09-23-2002,0955,4330,4333,4322,4326,362,0
09-23-2002,1000,4326,4330,4313,4318,361,0
09-23-2002,1005,4319,4324,4317,4321,236,0
09-23-2002,1010,4320,4320,4307,4309,418,0
09-23-2002,1015,4309,4317,4308,4317,275,0
09-23-2002,1020,4318,4324,4315,4320,165,0
09-23-2002,1025,4321,4322,4315,4316,128,0
09-23-2002,1030,4316,4318,4314,4318,109,0
09-23-2002,1035,4319,4323,4316,4318,185,0
09-23-2002,1040,4318,4328,4317,4320,249,0
09-23-2002,1045,4321,4321,4306,4306,311,0
09-23-2002,1050,4305,4305,4291,4299,834,0
09-23-2002,1055,4299,4305,4298,4301,282,0
09-23-2002,1100,4302,4309,4301,4305,211,0
09-23-2002,1105,4306,4309,4296,4296,159,0
09-23-2002,1110,4296,4297,4288,4297,245,0
09-23-2002,1115,4296,4300,4292,4292,147,0
09-23-2002,1120,4295,4303,4294,4295,161,0
09-23-2002,1125,4295,4297,4281,4281,393,0
09-23-2002,1130,4282,4290,4281,4290,423,0
09-23-2002,1135,4291,4300,4289,4299,208,0
09-23-2002,1140,4298,4299,4292,4296,124,0
09-23-2002,1145,4297,4307,4296,4304,178,0
09-23-2002,1150,4306,4306,4296,4296,161,0
09-23-2002,1155,4300,4304,4298,4300,204,0
09-23-2002,1200,4300,4303,4297,4303,169,0
09-23-2002,1205,4302,4319,4302,4312,369,0
09-23-2002,1210,4312,4312,4304,4306,204,0
09-23-2002,1215,4306,4308,4296,4296,199,0
09-23-2002,1220,4298,4298,4293,4293,206,0
09-23-2002,1225,4293,4304,4293,4302,177,0
09-23-2002,1230,4300,4302,4293,4295,106,0
09-23-2002,1235,4298,4302,4295,4301,77,0
09-23-2002,1240,4302,4302,4286,4286,263,0
09-23-2002,1245,4286,4305,4286,4305,221,0
09-23-2002,1250,4304,4319,4302,4319,399,0
09-23-2002,1255,4319,4327,4316,4320,424,0
09-23-2002,1300,4320,4327,4318,4320,283,0
09-23-2002,1305,4323,4325,4315,4317,270,0
09-23-2002,1310,4317,4320,4313,4315,146,0
09-23-2002,1315,4315,4325,4315,4320,222,0
09-23-2002,1320,4319,4322,4311,4311,189,0
09-23-2002,1325,4310,4310,4295,4299,375,0
09-23-2002,1330,4300,4303,4298,4300,186,0
09-23-2002,1335,4298,4303,4296,4299,365,0
09-23-2002,1340,4299,4301,4297,4301,432,0
09-23-2002,1345,4300,4314,4300,4314,503,0
09-24-2002,0850,4300,4310,4295,4310,756,0
09-24-2002,0855,4312,4312,4301,4303,496,0
09-24-2002,0900,4298,4320,4297,4320,447,0
09-24-2002,0905,4316,4330,4316,4326,565,0
09-24-2002,0910,4324,4327,4305,4306,474,0
09-24-2002,0915,4307,4311,4298,4298,481,0
09-24-2002,0920,4299,4320,4299,4319,668,0
09-24-2002,0925,4314,4329,4313,4329,629,0
09-24-2002,0930,4330,4335,4325,4327,593,0
09-24-2002,0935,4327,4335,4324,4335,406,0
09-24-2002,0940,4336,4348,4333,4345,723,0
09-24-2002,0945,4347,4360,4344,4356,825,0
09-24-2002,0950,4354,4359,4343,4345,554,0
09-24-2002,0955,4344,4346,4331,4332,455,0
09-24-2002,1000,4331,4333,4327,4331,322,0
09-24-2002,1005,4331,4331,4315,4320,464,0
09-24-2002,1010,4318,4326,4317,4317,282,0
09-24-2002,1015,4318,4322,4310,4319,376,0
09-24-2002,1020,4319,4319,4307,4311,426,0
09-24-2002,1025,4312,4313,4297,4297,481,0
09-24-2002,1030,4297,4300,4292,4300,420,0
09-24-2002,1035,4300,4300,4275,4275,432,0
09-24-2002,1040,4276,4285,4271,4282,502,0
09-24-2002,1045,4285,4290,4284,4290,294,0
09-24-2002,1050,4290,4292,4277,4277,390,0
09-24-2002,1055,4277,4285,4276,4276,266,0
09-24-2002,1100,4280,4294,4275,4293,270,0
09-24-2002,1105,4290,4290,4287,4287,156,0
09-24-2002,1110,4287,4295,4287,4289,256,0
09-24-2002,1115,4288,4290,4280,4280,215,0
09-24-2002,1120,4282,4282,4277,4277,197,0
09-24-2002,1125,4277,4289,4277,4288,158,0
09-24-2002,1130,4288,4288,4269,4269,286,0
09-24-2002,1135,4265,4269,4262,4269,399,0
09-24-2002,1140,4270,4278,4265,4278,265,0
09-24-2002,1145,4279,4283,4275,4278,103,0
09-24-2002,1150,4277,4291,4277,4288,236,0
09-24-2002,1155,4290,4290,4285,4286,187,0
09-24-2002,1200,4289,4292,4283,4284,164,0
09-24-2002,1205,4282,4292,4282,4291,174,0
09-24-2002,1210,4290,4302,4284,4301,401,0
09-24-2002,1215,4304,4310,4303,4309,469,0
09-24-2002,1220,4309,4311,4301,4304,373,0
09-24-2002,1225,4300,4305,4300,4303,222,0
09-24-2002,1230,4303,4304,4293,4296,226,0
09-24-2002,1235,4297,4299,4295,4297,134,0
09-24-2002,1240,4297,4307,4297,4305,160,0
09-24-2002,1245,4304,4306,4295,4297,335,0
09-24-2002,1250,4297,4306,4294,4294,286,0
09-24-2002,1255,4293,4293,4282,4285,362,0
09-24-2002,1300,4282,4288,4282,4288,148,0
09-24-2002,1305,4286,4300,4286,4297,206,0
09-24-2002,1310,4297,4297,4285,4285,167,0
09-24-2002,1315,4285,4285,4273,4275,416,0
09-24-2002,1320,4274,4280,4274,4278,244,0
09-24-2002,1325,4280,4292,4280,4287,183,0
09-24-2002,1330,4286,4294,4286,4293,179,0
09-24-2002,1335,4293,4299,4292,4294,308,0
09-24-2002,1340,4292,4293,4288,4290,362,0
09-24-2002,1345,4291,4291,4291,4291,335,0
09-25-2002,0850,4270,4270,4253,4262,600,0
09-25-2002,0855,4263,4266,4255,4255,282,0
09-25-2002,0900,4258,4275,4257,4271,316,0
09-25-2002,0905,4270,4297,4269,4290,387,0
09-25-2002,0910,4294,4294,4263,4267,328,0
09-25-2002,0915,4265,4270,4250,4258,504,0
09-25-2002,0920,4257,4270,4256,4270,374,0
09-25-2002,0925,4271,4272,4258,4262,346,0
09-25-2002,0930,4265,4270,4262,4267,144,0
09-25-2002,0935,4268,4270,4256,4258,314,0
09-25-2002,0940,4257,4261,4242,4244,527,0
09-25-2002,0945,4243,4253,4242,4244,341,0
09-25-2002,0950,4245,4249,4243,4248,405,0
09-25-2002,0955,4247,4253,4243,4244,302,0
09-25-2002,1000,4245,4247,4241,4246,189,0
09-25-2002,1005,4247,4250,4235,4247,409,0
09-25-2002,1010,4249,4249,4245,4249,145,0
09-25-2002,1015,4245,4248,4238,4244,151,0
09-25-2002,1020,4242,4242,4232,4240,477,0
09-25-2002,1025,4237,4240,4222,4222,450,0
09-25-2002,1030,4220,4224,4213,4218,666,0
09-25-2002,1035,4216,4225,4216,4221,409,0
09-25-2002,1040,4222,4228,4221,4227,211,0
09-25-2002,1045,4227,4228,4220,4220,229,0
09-25-2002,1050,4220,4225,4220,4223,155,0
09-25-2002,1055,4224,4227,4222,4225,138,0
09-25-2002,1100,4225,4227,4220,4224,154,0
09-25-2002,1105,4225,4226,4215,4215,396,0
09-25-2002,1110,4214,4230,4214,4228,133,0
09-25-2002,1115,4230,4232,4225,4228,191,0
09-25-2002,1120,4228,4235,4228,4230,211,0
09-25-2002,1125,4233,4234,4227,4229,155,0
09-25-2002,1130,4228,4231,4225,4228,132,0
09-25-2002,1135,4228,4228,4221,4223,145,0
09-25-2002,1140,4221,4221,4207,4211,493,0
09-25-2002,1145,4211,4211,4208,4208,281,0
09-25-2002,1150,4208,4208,4199,4205,655,0
09-25-2002,1155,4203,4209,4200,4209,241,0
09-25-2002,1200,4208,4212,4206,4208,204,0
09-25-2002,1205,4206,4208,4201,4205,154,0
09-25-2002,1210,4205,4210,4202,4209,198,0
09-25-2002,1215,4205,4205,4191,4194,454,0
09-25-2002,1220,4192,4194,4183,4186,495,0
09-25-2002,1225,4186,4189,4183,4186,245,0
09-25-2002,1230,4185,4185,4177,4180,354,0
09-25-2002,1235,4182,4185,4175,4175,244,0
09-25-2002,1240,4175,4175,4153,4153,543,0
09-25-2002,1245,4152,4153,4140,4145,642,0
09-25-2002,1250,4142,4147,4120,4120,476,0
09-25-2002,1255,4120,4122,4101,4122,799,0
09-25-2002,1300,4125,4126,4120,4124,396,0
09-25-2002,1305,4122,4130,4120,4127,380,0
09-25-2002,1310,4126,4126,4114,4119,337,0
09-25-2002,1315,4117,4120,4110,4117,270,0
09-25-2002,1320,4117,4133,4117,4131,238,0
09-25-2002,1325,4134,4145,4132,4142,386,0
09-25-2002,1330,4145,4160,4145,4160,488,0
09-25-2002,1335,4165,4169,4159,4168,485,0
09-25-2002,1340,4169,4180,4167,4175,501,0
09-25-2002,1345,4178,4178,4175,4175,538,0
09-26-2002,0850,4239,4244,4232,4240,858,0
09-26-2002,0855,4234,4250,4234,4250,520,0
09-26-2002,0900,4250,4254,4243,4245,460,0
09-26-2002,0905,4245,4254,4241,4243,437,0
09-26-2002,0910,4243,4245,4239,4245,494,0
09-26-2002,0915,4241,4257,4241,4255,564,0
09-26-2002,0920,4252,4270,4252,4265,763,0
09-26-2002,0925,4263,4274,4263,4263,459,0
09-26-2002,0930,4265,4265,4252,4255,294,0
09-26-2002,0935,4255,4256,4252,4255,263,0
09-26-2002,0940,4255,4258,4236,4240,491,0
09-26-2002,0945,4240,4242,4225,4230,599,0
09-26-2002,0950,4230,4240,4230,4235,341,0
09-26-2002,0955,4237,4242,4233,4237,254,0
09-26-2002,1000,4236,4237,4222,4224,481,0
09-26-2002,1005,4226,4230,4221,4228,443,0
09-26-2002,1010,4228,4240,4228,4240,305,0
09-26-2002,1015,4240,4244,4234,4237,298,0
09-26-2002,1020,4235,4237,4229,4231,158,0
09-26-2002,1025,4232,4240,4232,4238,188,0
09-26-2002,1030,4240,4243,4235,4238,146,0
09-26-2002,1035,4236,4237,4228,4230,290,0
09-26-2002,1040,4226,4235,4226,4232,292,0
09-26-2002,1045,4232,4232,4226,4226,256,0
09-26-2002,1050,4226,4226,4217,4220,504,0
09-26-2002,1055,4219,4226,4215,4217,231,0
09-26-2002,1100,4217,4228,4217,4228,261,0
09-26-2002,1105,4228,4230,4225,4226,246,0
09-26-2002,1110,4228,4228,4217,4217,161,0
09-26-2002,1115,4217,4217,4206,4213,705,0
09-26-2002,1120,4213,4215,4211,4213,231,0
09-26-2002,1125,4212,4215,4208,4209,238,0
09-26-2002,1130,4211,4215,4210,4210,145,0
09-26-2002,1135,4210,4212,4205,4212,278,0
09-26-2002,1140,4214,4227,4214,4224,292,0
09-26-2002,1145,4225,4234,4222,4234,177,0
09-26-2002,1150,4235,4236,4228,4230,473,0
09-26-2002,1155,4230,4230,4224,4224,172,0
09-26-2002,1200,4223,4226,4217,4222,182,0
09-26-2002,1205,4224,4232,4222,4228,168,0
09-26-2002,1210,4227,4230,4226,4227,131,0
09-26-2002,1215,4226,4226,4217,4219,195,0
09-26-2002,1220,4216,4219,4211,4213,168,0
09-26-2002,1225,4212,4215,4211,4213,206,0
09-26-2002,1230,4213,4231,4212,4227,232,0
09-26-2002,1235,4231,4235,4230,4232,264,0
09-26-2002,1240,4230,4233,4222,4231,185,0
09-26-2002,1245,4234,4244,4233,4237,299,0
09-26-2002,1250,4236,4241,4233,4235,235,0
09-26-2002,1255,4233,4234,4227,4228,140,0
09-26-2002,1300,4228,4235,4228,4229,163,0
09-26-2002,1305,4227,4230,4222,4224,197,0
09-26-2002,1310,4227,4228,4210,4213,337,0
09-26-2002,1315,4213,4214,4207,4212,393,0
09-26-2002,1320,4213,4220,4211,4219,305,0
09-26-2002,1325,4220,4224,4215,4215,289,0
09-26-2002,1330,4216,4216,4208,4209,423,0
09-26-2002,1335,4210,4210,4201,4205,526,0
09-26-2002,1340,4204,4209,4201,4205,454,0
09-26-2002,1345,4205,4205,4205,4205,361,0
09-27-2002,0850,4219,4222,4211,4213,413,0
09-27-2002,0855,4209,4219,4208,4217,233,0
09-27-2002,0900,4217,4227,4217,4227,191,0
09-27-2002,0905,4227,4228,4205,4205,452,0
09-27-2002,0910,4201,4205,4190,4190,729,0
09-27-2002,0915,4192,4206,4189,4206,538,0
09-27-2002,0920,4205,4216,4204,4215,320,0
09-27-2002,0925,4217,4224,4215,4215,372,0
09-27-2002,0930,4215,4225,4212,4223,342,0
09-27-2002,0935,4224,4228,4215,4223,310,0
09-27-2002,0940,4225,4244,4223,4238,682,0
09-27-2002,0945,4238,4262,4237,4257,1035,0
09-27-2002,0950,4257,4258,4253,4253,594,0
09-27-2002,0955,4252,4255,4246,4250,416,0
09-27-2002,1000,4248,4253,4244,4244,332,0
09-27-2002,1005,4247,4254,4243,4251,273,0
09-27-2002,1010,4251,4251,4242,4244,248,0
09-27-2002,1015,4242,4244,4236,4240,326,0
09-27-2002,1020,4238,4242,4233,4241,260,0
09-27-2002,1025,4240,4242,4235,4238,164,0
09-27-2002,1030,4237,4245,4236,4243,183,0
09-27-2002,1035,4242,4245,4233,4233,158,0
09-27-2002,1040,4233,4240,4232,4240,210,0
09-27-2002,1045,4239,4239,4227,4229,382,0
09-27-2002,1050,4228,4234,4228,4233,281,0
09-27-2002,1055,4233,4240,4232,4240,224,0
09-27-2002,1100,4240,4243,4237,4238,192,0
09-27-2002,1105,4239,4242,4237,4241,223,0
09-27-2002,1110,4241,4245,4238,4240,160,0
09-27-2002,1115,4241,4241,4232,4234,167,0
09-27-2002,1120,4234,4237,4226,4226,220,0
09-27-2002,1125,4227,4228,4225,4228,184,0
09-27-2002,1130,4228,4230,4213,4216,307,0
09-27-2002,1135,4215,4218,4213,4217,275,0
09-27-2002,1140,4215,4218,4210,4211,254,0
09-27-2002,1145,4210,4220,4210,4214,194,0
09-27-2002,1150,4213,4213,4190,4190,721,0
09-27-2002,1155,4191,4191,4183,4186,619,0
09-27-2002,1200,4186,4197,4186,4192,282,0
09-27-2002,1205,4191,4193,4170,4176,693,0
09-27-2002,1210,4176,4183,4176,4179,312,0
09-27-2002,1215,4177,4187,4177,4185,255,0
09-27-2002,1220,4186,4186,4171,4171,309,0
09-27-2002,1225,4172,4172,4161,4162,535,0
09-27-2002,1230,4160,4165,4155,4160,615,0
09-27-2002,1235,4158,4169,4158,4168,296,0
09-27-2002,1240,4167,4170,4161,4163,241,0
09-27-2002,1245,4165,4179,4163,4178,344,0
09-27-2002,1250,4178,4178,4170,4170,259,0
09-27-2002,1255,4170,4170,4158,4158,352,0
09-27-2002,1300,4159,4160,4152,4154,414,0
09-27-2002,1305,4155,4155,4145,4155,562,0
09-27-2002,1310,4155,4164,4155,4162,332,0
09-27-2002,1315,4160,4165,4157,4157,175,0
09-27-2002,1320,4160,4165,4160,4164,242,0
09-27-2002,1325,4165,4173,4161,4169,402,0
09-27-2002,1330,4170,4179,4169,4179,350,0
09-27-2002,1335,4178,4187,4178,4182,476,0
09-27-2002,1340,4184,4190,4183,4190,577,0
09-27-2002,1345,4190,4190,4190,4190,784,0
09-30-2002,0850,4118,4118,4090,4095,714,0
09-30-2002,0855,4098,4099,4086,4088,438,0
09-30-2002,0900,4088,4094,4086,4090,387,0
09-30-2002,0905,4090,4098,4089,4095,460,0
09-30-2002,0910,4092,4097,4091,4094,274,0
09-30-2002,0915,4095,4105,4090,4091,420,0
09-30-2002,0920,4091,4091,4073,4073,547,0
09-30-2002,0925,4072,4072,4061,4068,607,0
09-30-2002,0930,4068,4076,4064,4065,271,0
09-30-2002,0935,4066,4080,4064,4072,324,0
09-30-2002,0940,4074,4074,4052,4060,468,0
09-30-2002,0945,4060,4063,4052,4060,292,0
09-30-2002,0950,4057,4064,4057,4058,220,0
09-30-2002,0955,4058,4070,4058,4068,260,0
09-30-2002,1000,4068,4075,4068,4072,188,0
09-30-2002,1005,4072,4072,4068,4072,156,0
09-30-2002,1010,4073,4076,4061,4061,198,0
09-30-2002,1015,4066,4068,4060,4060,170,0
09-30-2002,1020,4060,4061,4058,4060,157,0
09-30-2002,1025,4060,4072,4060,4068,113,0
09-30-2002,1030,4068,4068,4049,4049,411,0
09-30-2002,1035,4047,4054,4045,4053,296,0
09-30-2002,1040,4052,4056,4052,4055,118,0
09-30-2002,1045,4055,4064,4054,4064,139,0
09-30-2002,1050,4063,4063,4055,4059,108,0
09-30-2002,1055,4058,4060,4051,4051,120,0
09-30-2002,1100,4052,4059,4049,4059,145,0
09-30-2002,1105,4058,4061,4053,4055,128,0
09-30-2002,1110,4056,4062,4056,4060,142,0
09-30-2002,1115,4060,4061,4050,4060,164,0
09-30-2002,1120,4058,4060,4048,4050,186,0
09-30-2002,1125,4050,4058,4050,4050,111,0
09-30-2002,1130,4051,4051,4048,4050,112,0
09-30-2002,1135,4051,4063,4051,4062,191,0
09-30-2002,1140,4062,4070,4062,4068,251,0
09-30-2002,1145,4068,4071,4062,4070,193,0
09-30-2002,1150,4071,4073,4067,4069,169,0
09-30-2002,1155,4069,4069,4065,4066,112,0
09-30-2002,1200,4068,4075,4066,4071,152,0
09-30-2002,1205,4072,4073,4065,4068,120,0
09-30-2002,1210,4068,4069,4062,4063,111,0
09-30-2002,1215,4063,4075,4061,4073,195,0
09-30-2002,1220,4073,4073,4067,4068,75,0
09-30-2002,1225,4068,4073,4066,4073,104,0
09-30-2002,1230,4072,4083,4070,4080,351,0
09-30-2002,1235,4081,4083,4076,4077,296,0
09-30-2002,1240,4080,4088,4078,4087,283,0
09-30-2002,1245,4088,4088,4077,4077,247,0
09-30-2002,1250,4077,4084,4076,4084,180,0
09-30-2002,1255,4082,4083,4076,4083,142,0
09-30-2002,1300,4081,4085,4078,4082,156,0
09-30-2002,1305,4080,4119,4080,4119,794,0
09-30-2002,1310,4115,4129,4115,4119,614,0
09-30-2002,1315,4118,4138,4115,4135,601,0
09-30-2002,1320,4131,4143,4124,4140,582,0
09-30-2002,1325,4145,4158,4140,4151,686,0
09-30-2002,1330,4157,4174,4154,4174,612,0
09-30-2002,1335,4175,4180,4166,4167,574,0
09-30-2002,1340,4170,4170,4145,4147,550,0
09-30-2002,1345,4123,4123,4123,4123,540,0
10-01-2002,0850,4111,4119,4101,4119,750,0
10-01-2002,0855,4116,4119,4110,4110,464,0
10-01-2002,0900,4111,4111,4102,4110,403,0
10-01-2002,0905,4110,4134,4106,4128,592,0
10-01-2002,0910,4133,4138,4125,4127,447,0
10-01-2002,0915,4129,4130,4120,4126,278,0
10-01-2002,0920,4126,4129,4125,4126,334,0
10-01-2002,0925,4126,4143,4121,4143,454,0
10-01-2002,0930,4140,4167,4140,4167,669,0
10-01-2002,0935,4167,4174,4161,4161,742,0
10-01-2002,0940,4160,4163,4155,4157,358,0
10-01-2002,0945,4158,4190,4158,4190,658,0
10-01-2002,0950,4188,4198,4180,4197,822,0
10-01-2002,0955,4198,4200,4185,4186,641,0
10-01-2002,1000,4185,4186,4180,4185,320,0
10-01-2002,1005,4185,4190,4178,4178,390,0
10-01-2002,1010,4177,4182,4168,4168,429,0
10-01-2002,1015,4170,4170,4161,4163,290,0
10-01-2002,1020,4161,4164,4157,4164,368,0
10-01-2002,1025,4161,4169,4160,4160,238,0
10-01-2002,1030,4160,4163,4141,4146,402,0
10-01-2002,1035,4146,4151,4144,4148,283,0
10-01-2002,1040,4148,4156,4148,4154,220,0
10-01-2002,1045,4154,4159,4152,4153,314,0
10-01-2002,1050,4155,4156,4145,4148,381,0
10-01-2002,1055,4140,4142,4126,4128,652,0
10-01-2002,1100,4130,4135,4112,4113,643,0
10-01-2002,1105,4115,4128,4114,4127,328,0
10-01-2002,1110,4129,4133,4120,4120,235,0
10-01-2002,1115,4117,4120,4090,4090,612,0
10-01-2002,1120,4093,4096,4086,4090,741,0
10-01-2002,1125,4093,4107,4090,4107,407,0
10-01-2002,1130,4103,4106,4087,4089,355,0
10-01-2002,1135,4088,4097,4086,4095,239,0
10-01-2002,1140,4093,4116,4090,4114,339,0
10-01-2002,1145,4115,4117,4103,4103,277,0
10-01-2002,1150,4100,4120,4100,4118,196,0
10-01-2002,1155,4120,4124,4113,4117,303,0
10-01-2002,1200,4116,4117,4101,4101,172,0
10-01-2002,1205,4101,4103,4088,4088,503,0
10-01-2002,1210,4087,4095,4080,4095,454,0
10-01-2002,1215,4095,4096,4087,4090,191,0
10-01-2002,1220,4091,4095,4088,4088,264,0
10-01-2002,1225,4086,4086,4080,4084,318,0
10-01-2002,1230,4084,4107,4083,4103,301,0
10-01-2002,1235,4105,4117,4105,4107,319,0
10-01-2002,1240,4100,4114,4100,4105,200,0
10-01-2002,1245,4105,4105,4097,4100,166,0
10-01-2002,1250,4097,4100,4088,4099,314,0
10-01-2002,1255,4096,4107,4092,4094,170,0
10-01-2002,1300,4093,4115,4093,4110,203,0
10-01-2002,1305,4113,4130,4113,4129,563,0
10-01-2002,1310,4129,4135,4123,4132,422,0
10-01-2002,1315,4133,4134,4126,4126,322,0
10-01-2002,1320,4126,4128,4122,4127,258,0
10-01-2002,1325,4123,4127,4107,4110,449,0
10-01-2002,1330,4111,4119,4111,4115,262,0
10-01-2002,1335,4115,4120,4113,4116,369,0
10-01-2002,1340,4116,4117,4112,4114,335,0
10-01-2002,1345,4116,4120,4116,4120,316,0
10-02-2002,0850,4225,4230,4210,4218,1085,0
10-02-2002,0855,4220,4220,4213,4218,426,0
10-02-2002,0900,4218,4219,4210,4213,380,0
10-02-2002,0905,4213,4213,4203,4206,645,0
10-02-2002,0910,4203,4215,4195,4213,802,0
10-02-2002,0915,4215,4215,4200,4207,527,0
10-02-2002,0920,4209,4212,4190,4198,835,0
10-02-2002,0925,4194,4200,4186,4186,560,0
10-02-2002,0930,4186,4195,4183,4189,415,0
10-02-2002,0935,4190,4191,4170,4180,588,0
10-02-2002,0940,4178,4180,4165,4168,568,0
10-02-2002,0945,4170,4177,4168,4177,404,0
10-02-2002,0950,4172,4178,4171,4176,442,0
10-02-2002,0955,4172,4176,4154,4154,583,0
10-02-2002,1000,4156,4162,4153,4159,462,0
10-02-2002,1005,4163,4166,4160,4161,320,0
10-02-2002,1010,4163,4164,4160,4164,258,0
10-02-2002,1015,4164,4178,4164,4173,442,0
10-02-2002,1020,4173,4174,4166,4167,168,0
10-02-2002,1025,4168,4175,4164,4175,249,0
10-02-2002,1030,4173,4187,4173,4184,477,0
10-02-2002,1035,4181,4184,4175,4175,302,0
10-02-2002,1040,4180,4181,4168,4169,291,0
10-02-2002,1045,4170,4170,4156,4160,537,0
10-02-2002,1050,4159,4159,4146,4150,682,0
10-02-2002,1055,4150,4155,4148,4152,361,0
10-02-2002,1100,4152,4156,4140,4140,426,0
10-02-2002,1105,4141,4152,4137,4152,473,0
10-02-2002,1110,4152,4153,4145,4145,252,0
10-02-2002,1115,4144,4160,4140,4158,272,0
10-02-2002,1120,4158,4159,4150,4153,207,0
10-02-2002,1125,4154,4158,4150,4153,237,0
10-02-2002,1130,4148,4150,4143,4149,152,0
10-02-2002,1135,4148,4148,4139,4139,260,0
10-02-2002,1140,4139,4154,4137,4153,335,0
10-02-2002,1145,4154,4159,4154,4155,201,0
10-02-2002,1150,4154,4157,4150,4157,139,0
10-02-2002,1155,4156,4167,4156,4166,367,0
10-02-2002,1200,4167,4167,4155,4157,179,0
10-02-2002,1205,4157,4158,4152,4158,158,0
10-02-2002,1210,4159,4170,4159,4160,269,0
10-02-2002,1215,4159,4164,4158,4162,170,0
10-02-2002,1220,4157,4157,4144,4145,303,0
10-02-2002,1225,4145,4147,4135,4143,395,0
10-02-2002,1230,4140,4143,4139,4141,169,0
10-02-2002,1235,4141,4149,4141,4144,122,0
10-02-2002,1240,4146,4146,4135,4146,284,0
10-02-2002,1245,4146,4150,4139,4144,239,0
10-02-2002,1250,4146,4149,4130,4130,433,0
10-02-2002,1255,4131,4141,4131,4138,262,0
10-02-2002,1300,4138,4138,4122,4130,639,0
10-02-2002,1305,4134,4137,4126,4135,272,0
10-02-2002,1310,4135,4139,4132,4139,189,0
10-02-2002,1315,4138,4142,4132,4142,216,0
10-02-2002,1320,4141,4143,4129,4131,196,0
10-02-2002,1325,4129,4130,4112,4112,444,0
10-02-2002,1330,4115,4127,4115,4125,311,0
10-02-2002,1335,4125,4126,4116,4118,390,0
10-02-2002,1340,4115,4118,4111,4111,409,0
10-02-2002,1345,4114,4114,4113,4113,628,0
10-03-2002,0850,4081,4094,4065,4065,671,0
10-03-2002,0855,4071,4076,4066,4067,353,0
10-03-2002,0900,4067,4072,4063,4065,314,0
10-03-2002,0905,4065,4077,4065,4066,416,0
10-03-2002,0910,4068,4073,4066,4068,439,0
10-03-2002,0915,4070,4072,4059,4065,584,0
10-03-2002,0920,4067,4070,4064,4067,374,0
10-03-2002,0925,4065,4074,4062,4069,518,0
10-03-2002,0930,4069,4079,4069,4077,396,0
10-03-2002,0935,4076,4079,4070,4074,264,0
10-03-2002,0940,4073,4074,4066,4067,240,0
10-03-2002,0945,4067,4069,4062,4062,274,0
10-03-2002,0950,4062,4065,4055,4061,493,0
10-03-2002,0955,4061,4063,4053,4057,266,0
10-03-2002,1000,4058,4060,4047,4048,357,0
10-03-2002,1005,4047,4049,4035,4037,681,0
10-03-2002,1010,4039,4049,4037,4045,397,0
10-03-2002,1015,4047,4054,4045,4053,240,0
10-03-2002,1020,4053,4055,4052,4052,230,0
10-03-2002,1025,4052,4052,4045,4047,117,0
10-03-2002,1030,4048,4057,4048,4055,198,0
10-03-2002,1035,4056,4057,4049,4050,171,0
10-03-2002,1040,4049,4055,4049,4054,161,0
10-03-2002,1045,4051,4052,4047,4047,159,0
10-03-2002,1050,4047,4048,4042,4044,234,0
10-03-2002,1055,4045,4050,4045,4048,86,0
10-03-2002,1100,4048,4049,4042,4045,128,0
10-03-2002,1105,4043,4047,4043,4046,83,0
10-03-2002,1110,4045,4049,4044,4049,113,0
10-03-2002,1115,4049,4055,4049,4055,113,0
10-03-2002,1120,4054,4054,4047,4050,147,0
10-03-2002,1125,4050,4057,4049,4057,129,0
10-03-2002,1130,4057,4064,4057,4064,253,0
10-03-2002,1135,4064,4064,4060,4061,229,0
10-03-2002,1140,4060,4061,4057,4058,180,0
10-03-2002,1145,4060,4063,4058,4060,144,0
10-03-2002,1150,4061,4063,4056,4056,127,0
10-03-2002,1155,4056,4058,4047,4047,281,0
10-03-2002,1200,4048,4050,4036,4036,456,0
10-03-2002,1205,4037,4046,4037,4040,288,0
10-03-2002,1210,4040,4040,4027,4034,459,0
10-03-2002,1215,4034,4035,4027,4035,277,0
10-03-2002,1220,4035,4038,4031,4038,159,0
10-03-2002,1225,4039,4044,4038,4041,188,0
10-03-2002,1230,4043,4043,4038,4039,80,0
10-03-2002,1235,4040,4047,4039,4045,137,0
10-03-2002,1240,4044,4047,4036,4037,161,0
10-03-2002,1245,4037,4044,4037,4041,88,0
10-03-2002,1250,4041,4044,4037,4037,142,0
10-03-2002,1255,4038,4044,4038,4041,102,0
10-03-2002,1300,4042,4042,4032,4033,166,0
10-03-2002,1305,4034,4038,4032,4033,163,0
10-03-2002,1310,4032,4033,4025,4025,360,0
10-03-2002,1315,4027,4035,4025,4032,277,0
10-03-2002,1320,4032,4034,4030,4032,163,0
10-03-2002,1325,4032,4036,4028,4033,271,0
10-03-2002,1330,4031,4038,4031,4037,249,0
10-03-2002,1335,4037,4045,4034,4042,482,0
10-03-2002,1340,4042,4045,4042,4045,489,0
10-03-2002,1345,4045,4045,4044,4044,567,0
10-04-2002,0850,4035,4035,4007,4019,730,0
10-04-2002,0855,4020,4020,4009,4014,383,0
10-04-2002,0900,4016,4017,4011,4017,222,0
10-04-2002,0905,4018,4026,4015,4023,448,0
10-04-2002,0910,4024,4032,4013,4031,496,0
10-04-2002,0915,4030,4050,4028,4040,618,0
10-04-2002,0920,4036,4044,4035,4042,318,0
10-04-2002,0925,4041,4043,4031,4032,338,0
10-04-2002,0930,4031,4039,4031,4037,382,0
10-04-2002,0935,4038,4038,4020,4021,575,0
10-04-2002,0940,4023,4031,4020,4025,347,0
10-04-2002,0945,4028,4028,4013,4020,399,0
10-04-2002,0950,4019,4021,4006,4009,644,0
10-04-2002,0955,4011,4016,4010,4011,359,0
10-04-2002,1000,4011,4028,4010,4027,300,0
10-04-2002,1005,4025,4064,4025,4060,616,0
10-04-2002,1010,4061,4069,4057,4059,705,0
10-04-2002,1015,4059,4060,4050,4051,418,0
10-04-2002,1020,4051,4076,4048,4076,844,0
10-04-2002,1025,4078,4093,4073,4085,1080,0
10-04-2002,1030,4085,4085,4079,4081,377,0
10-04-2002,1035,4076,4080,4075,4075,250,0
10-04-2002,1040,4075,4078,4072,4072,270,0
10-04-2002,1045,4071,4085,4070,4082,535,0
10-04-2002,1050,4082,4082,4067,4070,529,0
10-04-2002,1055,4067,4069,4058,4060,458,0
10-04-2002,1100,4058,4063,4055,4058,278,0
10-04-2002,1105,4057,4070,4056,4067,221,0
10-04-2002,1110,4069,4069,4054,4054,256,0
10-04-2002,1115,4055,4055,4045,4048,417,0
10-04-2002,1120,4048,4055,4047,4055,249,0
10-04-2002,1125,4055,4058,4045,4049,271,0
10-04-2002,1130,4049,4068,4046,4065,332,0
10-04-2002,1135,4063,4064,4058,4059,199,0
10-04-2002,1140,4052,4058,4052,4058,88,0
10-04-2002,1145,4058,4072,4055,4068,244,0
10-04-2002,1150,4070,4075,4066,4070,266,0
10-04-2002,1155,4070,4070,4060,4060,115,0
10-04-2002,1200,4060,4062,4057,4057,142,0
10-04-2002,1205,4058,4058,4051,4055,261,0
10-04-2002,1210,4057,4063,4054,4061,158,0
10-04-2002,1215,4059,4059,4046,4050,337,0
10-04-2002,1220,4052,4053,4047,4049,158,0
10-04-2002,1225,4049,4054,4047,4048,124,0
10-04-2002,1230,4047,4052,4046,4052,137,0
10-04-2002,1235,4052,4053,4041,4042,267,0
10-04-2002,1240,4040,4042,4034,4042,435,0
10-04-2002,1245,4043,4053,4043,4052,243,0
10-04-2002,1250,4052,4054,4048,4053,172,0
10-04-2002,1255,4054,4065,4054,4060,237,0
10-04-2002,1300,4061,4073,4059,4069,503,0
10-04-2002,1305,4068,4069,4058,4060,237,0
10-04-2002,1310,4064,4067,4055,4058,235,0
10-04-2002,1315,4058,4060,4054,4059,143,0
10-04-2002,1320,4056,4058,4046,4051,456,0
10-04-2002,1325,4055,4057,4048,4052,259,0
10-04-2002,1330,4052,4054,4049,4050,290,0
10-04-2002,1335,4052,4058,4050,4050,408,0
10-04-2002,1340,4054,4054,4047,4048,397,0
10-04-2002,1345,4047,4049,4047,4049,528,0
10-07-2002,0850,4000,4000,3980,3996,797,0
10-07-2002,0855,3996,3997,3985,3990,468,0
10-07-2002,0900,3990,3997,3988,3997,264,0
10-07-2002,0905,3997,3997,3980,3984,548,0
10-07-2002,0910,3985,3989,3972,3973,391,0
10-07-2002,0915,3974,3979,3972,3977,357,0
10-07-2002,0920,3980,3986,3977,3982,486,0
10-07-2002,0925,3983,3985,3970,3976,496,0
10-07-2002,0930,3977,3979,3964,3964,576,0
10-07-2002,0935,3964,3971,3963,3971,346,0
10-07-2002,0940,3972,3974,3968,3968,217,0
10-07-2002,0945,3969,3973,3961,3965,200,0
10-07-2002,0950,3960,3960,3942,3945,774,0
10-07-2002,0955,3945,3950,3941,3950,378,0
10-07-2002,1000,3951,3955,3949,3951,273,0
10-07-2002,1005,3951,3955,3947,3947,239,0
10-07-2002,1010,3949,3955,3946,3946,197,0
10-07-2002,1015,3948,3948,3936,3937,415,0
10-07-2002,1020,3938,3943,3935,3943,347,0
10-07-2002,1025,3944,3944,3936,3938,179,0
10-07-2002,1030,3940,3950,3940,3947,153,0
10-07-2002,1035,3948,3949,3941,3941,167,0
10-07-2002,1040,3941,3947,3939,3947,155,0
10-07-2002,1045,3945,3950,3940,3940,254,0
10-07-2002,1050,3937,3939,3931,3933,412,0
10-07-2002,1055,3931,3933,3927,3931,278,0
10-07-2002,1100,3933,3939,3931,3935,153,0
10-07-2002,1105,3934,3936,3932,3935,113,0
10-07-2002,1110,3935,3938,3933,3935,74,0
10-07-2002,1115,3936,3938,3933,3938,123,0
10-07-2002,1120,3937,3940,3933,3940,146,0
10-07-2002,1125,3942,3945,3935,3938,178,0
10-07-2002,1130,3935,3937,3929,3929,200,0
10-07-2002,1135,3929,3938,3928,3928,125,0
10-07-2002,1140,3927,3930,3920,3920,235,0
10-07-2002,1145,3920,3920,3912,3917,388,0
10-07-2002,1150,3917,3917,3911,3914,289,0
10-07-2002,1155,3915,3922,3912,3922,291,0
10-07-2002,1200,3922,3922,3918,3918,145,0
10-07-2002,1205,3919,3919,3907,3913,348,0
10-07-2002,1210,3913,3914,3904,3905,274,0
10-07-2002,1215,3907,3907,3893,3896,485,0
10-07-2002,1220,3895,3907,3895,3905,221,0
10-07-2002,1225,3904,3904,3896,3899,193,0
10-07-2002,1230,3898,3900,3893,3893,200,0
10-07-2002,1235,3893,3895,3888,3890,297,0
10-07-2002,1240,3899,3907,3890,3907,196,0
10-07-2002,1245,3906,3907,3900,3901,137,0
10-07-2002,1250,3902,3907,3896,3896,193,0
10-07-2002,1255,3897,3899,3893,3899,162,0
10-07-2002,1300,3899,3904,3893,3904,151,0
10-07-2002,1305,3905,3917,3901,3917,287,0
10-07-2002,1310,3916,3921,3912,3913,288,0
10-07-2002,1315,3913,3915,3910,3913,211,0
10-07-2002,1320,3915,3915,3897,3901,302,0
10-07-2002,1325,3903,3905,3901,3902,210,0
10-07-2002,1330,3902,3903,3895,3900,299,0
10-07-2002,1335,3900,3904,3897,3898,405,0
10-07-2002,1340,3899,3901,3896,3896,531,0
10-07-2002,1345,3896,3896,3896,3896,611,0
10-08-2002,0850,3911,3928,3911,3928,574,0
10-08-2002,0855,3928,3929,3916,3920,380,0
10-08-2002,0900,3923,3934,3919,3933,365,0
10-08-2002,0905,3934,3945,3923,3944,721,0
10-08-2002,0910,3945,3945,3931,3931,466,0
10-08-2002,0915,3934,3934,3915,3918,437,0
10-08-2002,0920,3918,3937,3918,3932,534,0
10-08-2002,0925,3933,3937,3932,3932,400,0
10-08-2002,0930,3932,3935,3915,3915,332,0
10-08-2002,0935,3917,3917,3905,3915,418,0
10-08-2002,0940,3917,3917,3911,3911,221,0
10-08-2002,0945,3911,3913,3891,3896,564,0
10-08-2002,0950,3893,3896,3872,3879,668,0
10-08-2002,0955,3880,3888,3877,3885,551,0
10-08-2002,1000,3887,3899,3885,3899,406,0
10-08-2002,1005,3898,3905,3893,3905,307,0
10-08-2002,1010,3905,3910,3901,3905,345,0
10-08-2002,1015,3908,3908,3896,3900,187,0
10-08-2002,1020,3900,3926,3900,3924,581,0
10-08-2002,1025,3925,3928,3917,3918,275,0
10-08-2002,1030,3917,3920,3913,3915,166,0
10-08-2002,1035,3913,3920,3913,3917,253,0
10-08-2002,1040,3916,3926,3916,3925,188,0
10-08-2002,1045,3926,3926,3913,3913,172,0
10-08-2002,1050,3915,3915,3905,3910,186,0
10-08-2002,1055,3909,3912,3895,3898,414,0
10-08-2002,1100,3900,3908,3898,3906,136,0
10-08-2002,1105,3908,3914,3907,3913,148,0
10-08-2002,1110,3907,3913,3900,3906,110,0
10-08-2002,1115,3904,3919,3901,3915,155,0
10-08-2002,1120,3915,3927,3915,3927,429,0
10-08-2002,1125,3927,3930,3923,3926,358,0
10-08-2002,1130,3925,3938,3923,3935,503,0
10-08-2002,1135,3935,3938,3930,3935,311,0
10-08-2002,1140,3935,3935,3926,3926,288,0
10-08-2002,1145,3926,3926,3915,3916,368,0
10-08-2002,1150,3917,3921,3913,3913,246,0
10-08-2002,1155,3916,3923,3914,3921,272,0
10-08-2002,1200,3920,3920,3913,3915,146,0
10-08-2002,1205,3917,3930,3915,3930,150,0
10-08-2002,1210,3929,3934,3925,3928,183,0
10-08-2002,1215,3928,3944,3928,3939,507,0
10-08-2002,1220,3940,3940,3934,3935,226,0
10-08-2002,1225,3935,3942,3933,3942,178,0
10-08-2002,1230,3940,3940,3932,3937,209,0
10-08-2002,1235,3935,3956,3935,3955,532,0
10-08-2002,1240,3952,3960,3946,3947,466,0
10-08-2002,1245,3948,3955,3946,3948,273,0
10-08-2002,1250,3949,3949,3941,3941,196,0
10-08-2002,1255,3944,3947,3941,3943,199,0
10-08-2002,1300,3942,3954,3941,3951,222,0
10-08-2002,1305,3954,3959,3950,3956,404,0
10-08-2002,1310,3957,3964,3954,3963,477,0
10-08-2002,1315,3963,3965,3959,3961,475,0
10-08-2002,1320,3962,3963,3953,3953,333,0
10-08-2002,1325,3952,3955,3947,3953,345,0
10-08-2002,1330,3953,3954,3951,3953,251,0
10-08-2002,1335,3953,3953,3944,3945,367,0
10-08-2002,1340,3945,3955,3945,3952,267,0
10-08-2002,1345,3965,3965,3965,3965,506,0
10-09-2002,0850,3939,3949,3931,3938,643,0
10-09-2002,0855,3938,3940,3933,3935,319,0
10-09-2002,0900,3935,3944,3933,3943,244,0
10-09-2002,0905,3945,3946,3932,3932,503,0
10-09-2002,0910,3933,3939,3922,3938,652,0
10-09-2002,0915,3945,3955,3936,3950,463,0
10-09-2002,0920,3950,3980,3949,3973,729,0
10-09-2002,0925,3974,3974,3965,3965,441,0
10-09-2002,0930,3965,3965,3961,3963,292,0
10-09-2002,0935,3963,3977,3963,3971,398,0
10-09-2002,0940,3973,3975,3966,3968,510,0
10-09-2002,0945,3969,3975,3961,3964,444,0
10-09-2002,0950,3961,3968,3961,3963,243,0
10-09-2002,0955,3962,3970,3960,3960,226,0
10-09-2002,1000,3960,3960,3947,3950,521,0
10-09-2002,1005,3951,3953,3949,3949,200,0
10-09-2002,1010,3950,3953,3940,3944,407,0
10-09-2002,1015,3944,3953,3944,3952,186,0
10-09-2002,1020,3951,3962,3950,3959,300,0
10-09-2002,1025,3957,3963,3956,3963,423,0
10-09-2002,1030,3963,3970,3956,3956,540,0
10-09-2002,1035,3960,3964,3957,3963,290,0
10-09-2002,1040,3963,3968,3955,3967,389,0
10-09-2002,1045,3967,3975,3966,3975,515,0
10-09-2002,1050,3974,3994,3974,3986,898,0
10-09-2002,1055,3983,3985,3974,3976,356,0
10-09-2002,1100,3976,3986,3975,3979,275,0
10-09-2002,1105,3977,3978,3972,3977,175,0
10-09-2002,1110,3978,3983,3968,3968,236,0
10-09-2002,1115,3969,3979,3969,3976,204,0
10-09-2002,1120,3977,3985,3976,3983,204,0
10-09-2002,1125,3983,3983,3976,3976,138,0
10-09-2002,1130,3975,3975,3967,3970,226,0
10-09-2002,1135,3970,3981,3969,3976,232,0
10-09-2002,1140,3978,3978,3970,3972,112,0
10-09-2002,1145,3971,3980,3971,3980,149,0
10-09-2002,1150,3980,3982,3964,3964,473,0
10-09-2002,1155,3964,3968,3961,3968,231,0
10-09-2002,1200,3969,3969,3960,3960,231,0
10-09-2002,1205,3960,3960,3955,3957,302,0
10-09-2002,1210,3955,3965,3954,3959,222,0
10-09-2002,1215,3964,3966,3959,3966,124,0
10-09-2002,1220,3966,3966,3952,3953,212,0
10-09-2002,1225,3953,3956,3950,3952,243,0
10-09-2002,1230,3955,3955,3950,3955,182,0
10-09-2002,1235,3955,3960,3951,3953,172,0
10-09-2002,1240,3952,3954,3945,3946,219,0
10-09-2002,1245,3946,3952,3946,3946,197,0
10-09-2002,1250,3947,3947,3932,3935,588,0
10-09-2002,1255,3933,3937,3924,3928,423,0
10-09-2002,1300,3926,3939,3926,3938,318,0
10-09-2002,1305,3940,3940,3933,3933,284,0
10-09-2002,1310,3934,3935,3926,3926,290,0
10-09-2002,1315,3927,3927,3910,3916,697,0
10-09-2002,1320,3911,3916,3908,3914,405,0
10-09-2002,1325,3915,3917,3903,3904,522,0
10-09-2002,1330,3903,3903,3891,3896,880,0
10-09-2002,1335,3894,3898,3885,3889,584,0
10-09-2002,1340,3888,3888,3872,3872,716,0
10-09-2002,1345,3872,3872,3872,3872,608,0
10-11-2002,0850,3927,3939,3922,3935,623,0
10-11-2002,0855,3934,3941,3933,3939,376,0
10-11-2002,0900,3941,3949,3939,3942,404,0
10-11-2002,0905,3943,3948,3930,3930,677,0
10-11-2002,0910,3932,3934,3924,3932,622,0
10-11-2002,0915,3934,3934,3911,3917,514,0
10-11-2002,0920,3917,3923,3904,3906,440,0
10-11-2002,0925,3905,3913,3895,3911,470,0
10-11-2002,0930,3913,3920,3909,3917,277,0
10-11-2002,0935,3916,3918,3905,3906,253,0
10-11-2002,0940,3908,3909,3901,3903,215,0
10-11-2002,0945,3900,3903,3890,3900,405,0
10-11-2002,0950,3905,3909,3903,3905,166,0
10-11-2002,0955,3905,3907,3896,3905,182,0
10-11-2002,1000,3908,3909,3898,3899,325,0
10-11-2002,1005,3900,3902,3888,3889,314,0
10-11-2002,1010,3890,3890,3882,3887,370,0
10-11-2002,1015,3887,3895,3884,3894,254,0
10-11-2002,1020,3893,3897,3890,3890,155,0
10-11-2002,1025,3891,3906,3890,3906,425,0
10-11-2002,1030,3906,3916,3906,3913,474,0
10-11-2002,1035,3913,3913,3902,3903,387,0
10-11-2002,1040,3905,3909,3903,3908,182,0
10-11-2002,1045,3907,3910,3901,3910,340,0
10-11-2002,1050,3910,3917,3906,3909,421,0
10-11-2002,1055,3908,3910,3904,3904,346,0
10-11-2002,1100,3906,3907,3895,3900,298,0
10-11-2002,1105,3896,3901,3893,3893,159,0
10-11-2002,1110,3893,3895,3885,3887,298,0
10-11-2002,1115,3888,3892,3886,3891,138,0
10-11-2002,1120,3890,3892,3887,3890,161,0
10-11-2002,1125,3890,3890,3875,3877,515,0
10-11-2002,1130,3876,3877,3865,3867,552,0
10-11-2002,1135,3869,3874,3867,3871,354,0
10-11-2002,1140,3870,3875,3870,3873,190,0
10-11-2002,1145,3873,3874,3867,3867,166,0
10-11-2002,1150,3867,3867,3850,3850,652,0
10-11-2002,1155,3850,3850,3842,3850,459,0
10-11-2002,1200,3850,3854,3850,3852,209,0
10-11-2002,1205,3852,3855,3840,3842,462,0
10-11-2002,1210,3842,3842,3831,3839,387,0
10-11-2002,1215,3835,3839,3826,3828,353,0
10-11-2002,1220,3827,3827,3806,3813,633,0
10-11-2002,1225,3817,3828,3814,3824,406,0
10-11-2002,1230,3824,3827,3819,3822,287,0
10-11-2002,1235,3820,3822,3810,3820,363,0
10-11-2002,1240,3819,3824,3819,3821,171,0
10-11-2002,1245,3821,3822,3810,3810,343,0
10-11-2002,1250,3810,3810,3792,3794,558,0
10-11-2002,1255,3792,3796,3783,3796,429,0
10-11-2002,1300,3795,3809,3795,3806,355,0
10-11-2002,1305,3805,3805,3795,3800,281,0
10-11-2002,1310,3800,3804,3790,3790,410,0
10-11-2002,1315,3794,3797,3788,3796,458,0
10-11-2002,1320,3796,3805,3795,3796,448,0
10-11-2002,1325,3796,3810,3796,3807,333,0
10-11-2002,1330,3807,3808,3804,3808,226,0
10-11-2002,1335,3806,3809,3795,3798,436,0
10-11-2002,1340,3804,3819,3800,3819,403,0
10-11-2002,1345,3818,3818,3818,3818,491,0
10-14-2002,0850,3869,3903,3866,3895,1095,0
10-14-2002,0855,3893,3894,3885,3893,547,0
10-14-2002,0900,3893,3905,3893,3900,667,0
10-14-2002,0905,3901,3901,3871,3876,615,0
10-14-2002,0910,3880,3880,3854,3859,636,0
10-14-2002,0915,3861,3872,3861,3872,524,0
10-14-2002,0920,3870,3888,3870,3882,517,0
10-14-2002,0925,3881,3895,3877,3892,498,0
10-14-2002,0930,3892,3892,3875,3875,360,0
10-14-2002,0935,3876,3890,3875,3887,390,0
10-14-2002,0940,3888,3900,3887,3900,445,0
10-14-2002,0945,3899,3914,3899,3910,574,0
10-14-2002,0950,3908,3908,3899,3903,374,0
10-14-2002,0955,3900,3903,3891,3892,301,0
10-14-2002,1000,3893,3898,3891,3892,286,0
10-14-2002,1005,3895,3903,3880,3882,372,0
10-14-2002,1010,3878,3880,3871,3875,328,0
10-14-2002,1015,3872,3882,3872,3881,175,0
10-14-2002,1020,3880,3883,3877,3878,182,0
10-14-2002,1025,3879,3880,3872,3878,224,0
10-14-2002,1030,3878,3885,3876,3885,242,0
10-14-2002,1035,3885,3885,3865,3866,290,0
10-14-2002,1040,3867,3869,3862,3867,215,0
10-14-2002,1045,3866,3880,3866,3875,171,0
10-14-2002,1050,3877,3879,3872,3874,102,0
10-14-2002,1055,3874,3878,3872,3876,163,0
10-14-2002,1100,3878,3888,3878,3882,243,0
10-14-2002,1105,3882,3883,3875,3881,146,0
10-14-2002,1110,3883,3896,3883,3884,253,0
10-14-2002,1115,3883,3898,3882,3893,215,0
10-14-2002,1120,3896,3909,3891,3909,579,0
10-14-2002,1125,3908,3913,3896,3896,360,0
10-14-2002,1130,3896,3899,3894,3899,217,0
10-14-2002,1135,3900,3904,3893,3893,290,0
10-14-2002,1140,3894,3897,3892,3897,152,0
10-14-2002,1145,3897,3907,3895,3902,218,0
10-14-2002,1150,3900,3902,3890,3890,158,0
10-14-2002,1155,3890,3906,3890,3906,177,0
10-14-2002,1200,3908,3910,3896,3897,218,0
10-14-2002,1205,3899,3899,3891,3894,210,0
10-14-2002,1210,3892,3898,3888,3888,175,0
10-14-2002,1215,3886,3890,3885,3888,184,0
10-14-2002,1220,3887,3896,3885,3888,121,0
10-14-2002,1225,3888,3894,3884,3885,194,0
10-14-2002,1230,3885,3889,3883,3889,126,0
10-14-2002,1235,3888,3889,3885,3886,89,0
10-14-2002,1240,3886,3892,3886,3888,82,0
10-14-2002,1245,3890,3890,3870,3872,365,0
10-14-2002,1250,3871,3871,3862,3868,396,0
10-14-2002,1255,3868,3868,3857,3857,251,0
10-14-2002,1300,3860,3860,3850,3860,352,0
10-14-2002,1305,3864,3864,3856,3856,256,0
10-14-2002,1310,3855,3864,3853,3861,222,0
10-14-2002,1315,3858,3860,3855,3855,249,0
10-14-2002,1320,3855,3870,3852,3865,422,0
10-14-2002,1325,3867,3878,3866,3878,251,0
10-14-2002,1330,3877,3888,3877,3882,251,0
10-14-2002,1335,3885,3887,3880,3880,268,0
10-14-2002,1340,3880,3882,3877,3880,275,0
10-14-2002,1345,3880,3880,3880,3880,340,0
10-15-2002,0850,3930,3947,3925,3940,437,0
10-15-2002,0855,3944,3945,3939,3943,312,0
10-15-2002,0900,3945,3959,3944,3957,462,0
10-15-2002,0905,3959,3975,3958,3969,509,0
10-15-2002,0910,3967,4012,3967,4005,860,0
10-15-2002,0915,4013,4025,4008,4012,524,0
10-15-2002,0920,4012,4025,4005,4025,676,0
10-15-2002,0925,4029,4047,4025,4045,589,0
10-15-2002,0930,4049,4070,4043,4056,581,0
10-15-2002,0935,4059,4100,4059,4097,661,0
10-15-2002,0940,4095,4110,4092,4092,650,0
10-15-2002,0945,4095,4095,4081,4081,298,0
10-15-2002,0950,4076,4087,4075,4086,331,0
10-15-2002,0955,4086,4086,4073,4075,241,0
10-15-2002,1000,4075,4079,4073,4078,159,0
10-15-2002,1005,4079,4089,4079,4085,307,0
10-15-2002,1010,4087,4101,4086,4100,253,0
10-15-2002,1015,4099,4099,4080,4090,130,0
10-15-2002,1020,4089,4090,4081,4082,108,0
10-15-2002,1025,4085,4090,4082,4089,111,0
10-15-2002,1030,4090,4110,4090,4108,245,0
10-15-2002,1035,4106,4120,4101,4116,268,0
10-15-2002,1040,4119,4119,4110,4114,262,0
10-15-2002,1045,4111,4118,4108,4118,189,0
10-15-2002,1050,4118,4141,4115,4141,366,0
10-15-2002,1055,4142,4146,4136,4140,428,0
10-15-2002,1100,4141,4145,4140,4144,171,0
10-15-2002,1105,4137,4143,4137,4137,133,0
10-15-2002,1110,4137,4142,4137,4142,99,0
10-15-2002,1115,4140,4143,4138,4141,129,0
10-15-2002,1120,4142,4143,4137,4143,100,0
10-15-2002,1125,4142,4149,4140,4147,319,0
10-15-2002,1130,4148,4148,4142,4142,80,0
10-15-2002,1135,4141,4144,4141,4144,26,0
10-15-2002,1140,4144,4144,4141,4144,22,0
10-15-2002,1145,4145,4151,4145,4151,436,0
10-15-2002,1150,4151,4151,4151,4151,264,0
10-15-2002,1155,4151,4151,4151,4151,22,0
10-15-2002,1200,4151,4151,4151,4151,49,0
10-15-2002,1205,4151,4151,4151,4151,42,0
10-15-2002,1210,4151,4151,4151,4151,2,0
10-15-2002,1215,4151,4151,4151,4151,17,0
10-15-2002,1220,4151,4151,4151,4151,9,0
10-15-2002,1225,4151,4151,4151,4151,5,0
10-15-2002,1230,4151,4151,4151,4151,1,0
10-15-2002,1235,4151,4151,4151,4151,1,0
10-15-2002,1240,4151,4151,4151,4151,19,0
10-15-2002,1245,4151,4151,4151,4151,4,0
10-15-2002,1250,4151,4151,4151,4151,2,0
10-15-2002,1255,4151,4151,4151,4151,0,0
10-15-2002,1300,4151,4151,4151,4151,4,0
10-15-2002,1305,4151,4151,4151,4151,2,0
10-15-2002,1310,4151,4151,4151,4151,3,0
10-15-2002,1315,4151,4151,4151,4151,2,0
10-15-2002,1320,4151,4151,4151,4151,3,0
10-15-2002,1325,4151,4151,4151,4151,9,0
10-15-2002,1330,4151,4151,4151,4151,28,0
10-15-2002,1335,4151,4151,4151,4151,31,0
10-15-2002,1340,4151,4151,4151,4151,13,0
10-15-2002,1345,4151,4151,4151,4151,40,0
10-16-2002,0850,4244,4245,4205,4220,526,0
10-16-2002,0855,4220,4225,4214,4220,221,0
10-16-2002,0900,4215,4220,4201,4207,220,0
10-16-2002,0905,4207,4236,4206,4207,279,0
10-16-2002,0910,4208,4215,4200,4215,161,0
10-16-2002,0915,4216,4228,4216,4219,187,0
10-16-2002,0920,4219,4219,4190,4192,194,0
10-16-2002,0925,4190,4192,4177,4177,132,0
10-16-2002,0930,4171,4179,4160,4174,129,0
10-16-2002,0935,4178,4186,4175,4185,82,0
10-16-2002,0940,4186,4186,4163,4165,94,0
10-16-2002,0945,4163,4163,4144,4149,131,0
10-16-2002,0950,4150,4163,4149,4160,99,0
10-16-2002,0955,4159,4171,4159,4170,90,0
10-16-2002,1000,4167,4168,4160,4160,60,0
10-16-2002,1005,4161,4164,4160,4161,57,0
10-16-2002,1010,4160,4171,4159,4171,54,0
10-16-2002,1015,4170,4171,4167,4169,44,0
10-16-2002,1020,4167,4167,4155,4155,50,0
10-16-2002,1025,4156,4156,4145,4148,96,0
10-16-2002,1030,4149,4163,4149,4162,73,0
10-16-2002,1035,4165,4185,4165,4185,99,0
10-16-2002,1040,4179,4180,4175,4176,26,0
10-16-2002,1045,4176,4178,4170,4170,12,0
10-16-2002,1050,4170,4172,4167,4171,38,0
10-16-2002,1055,4171,4180,4170,4180,70,0
10-16-2002,1100,4184,4199,4180,4195,115,0
10-16-2002,1105,4199,4199,4193,4193,91,0
10-16-2002,1110,4192,4195,4185,4192,65,0
10-16-2002,1115,4194,4194,4165,4176,66,0
10-16-2002,1120,4173,4190,4173,4190,58,0
10-16-2002,1125,4188,4211,4188,4211,117,0
10-16-2002,1130,4205,4215,4201,4212,90,0
10-16-2002,1135,4215,4220,4210,4210,110,0
10-16-2002,1140,4210,4210,4195,4195,74,0
10-16-2002,1145,4195,4200,4189,4189,55,0
10-16-2002,1150,4190,4190,4184,4190,66,0
10-16-2002,1155,4187,4192,4185,4185,46,0
10-16-2002,1200,4191,4191,4182,4182,53,0
10-16-2002,1205,4184,4189,4183,4189,38,0
10-16-2002,1210,4187,4190,4185,4185,45,0
10-16-2002,1215,4185,4187,4180,4187,75,0
10-16-2002,1220,4187,4199,4187,4195,34,0
10-16-2002,1225,4200,4209,4198,4209,82,0
10-16-2002,1230,4205,4209,4200,4206,90,0
10-16-2002,1235,4202,4210,4201,4203,53,0
10-16-2002,1240,4202,4207,4200,4205,83,0
10-16-2002,1245,4204,4209,4190,4190,92,0
10-16-2002,1250,4191,4194,4185,4188,48,0
10-16-2002,1255,4191,4194,4187,4188,36,0
10-16-2002,1300,4190,4200,4190,4200,55,0
10-16-2002,1305,4199,4209,4199,4209,81,0
10-16-2002,1310,4208,4218,4208,4218,149,0
10-16-2002,1315,4216,4218,4207,4215,85,0
10-16-2002,1320,4218,4225,4216,4225,171,0
10-16-2002,1325,4225,4230,4206,4220,149,0
10-16-2002,1330,4215,4215,4200,4205,90,0
10-16-2002,1335,4202,4209,4195,4195,155,0
10-16-2002,1340,4193,4200,4193,4198,123,0
10-16-2002,1345,4198,4198,4198,4198,214,0
10-17-2002,0850,4165,4178,4145,4146,771,0
10-17-2002,0855,4147,4160,4144,4160,479,0
10-17-2002,0900,4159,4161,4152,4154,232,0
10-17-2002,0905,4152,4165,4147,4165,858,0
10-17-2002,0910,4163,4177,4160,4163,663,0
10-17-2002,0915,4160,4165,4155,4161,373,0
10-17-2002,0920,4161,4185,4161,4185,700,0
10-17-2002,0925,4185,4188,4178,4185,641,0
10-17-2002,0930,4183,4193,4181,4188,707,0
10-17-2002,0935,4184,4186,4177,4177,374,0
10-17-2002,0940,4177,4185,4177,4185,599,0
10-17-2002,0945,4181,4191,4180,4191,408,0
10-17-2002,0950,4190,4218,4190,4210,972,0
10-17-2002,0955,4213,4219,4205,4216,503,0
10-17-2002,1000,4220,4230,4219,4221,699,0
10-17-2002,1005,4220,4220,4211,4215,463,0
10-17-2002,1010,4213,4219,4212,4219,350,0
10-17-2002,1015,4215,4228,4215,4228,317,0
10-17-2002,1020,4228,4244,4228,4237,792,0
10-17-2002,1025,4236,4258,4233,4255,731,0
10-17-2002,1030,4259,4278,4255,4265,711,0
10-17-2002,1035,4266,4268,4257,4257,604,0
10-17-2002,1040,4257,4258,4253,4256,444,0
10-17-2002,1045,4257,4257,4251,4252,414,0
10-17-2002,1050,4252,4272,4252,4272,553,0
10-17-2002,1055,4274,4285,4270,4282,737,0
10-17-2002,1100,4280,4286,4266,4270,568,0
10-17-2002,1105,4270,4270,4256,4259,386,0
10-17-2002,1110,4260,4263,4256,4257,251,0
10-17-2002,1115,4256,4257,4247,4248,354,0
10-17-2002,1120,4248,4260,4247,4258,351,0
10-17-2002,1125,4259,4259,4245,4247,298,0
10-17-2002,1130,4247,4256,4247,4252,243,0
10-17-2002,1135,4251,4251,4237,4238,413,0
10-17-2002,1140,4238,4240,4234,4235,443,0
10-17-2002,1145,4236,4244,4233,4240,333,0
10-17-2002,1150,4244,4246,4238,4245,316,0
10-17-2002,1155,4247,4250,4244,4247,269,0
10-17-2002,1200,4247,4258,4245,4257,303,0
10-17-2002,1205,4255,4257,4245,4247,210,0
10-17-2002,1210,4247,4256,4247,4253,152,0
10-17-2002,1215,4253,4275,4252,4272,528,0
10-17-2002,1220,4269,4274,4261,4265,240,0
10-17-2002,1225,4270,4270,4261,4263,251,0
10-17-2002,1230,4258,4258,4251,4251,255,0
10-17-2002,1235,4251,4260,4251,4253,242,0
10-17-2002,1240,4252,4252,4227,4231,625,0
10-17-2002,1245,4228,4238,4228,4230,318,0
10-17-2002,1250,4230,4230,4221,4227,586,0
10-17-2002,1255,4225,4245,4225,4242,462,0
10-17-2002,1300,4242,4245,4235,4235,292,0
10-17-2002,1305,4236,4236,4210,4210,576,0
10-17-2002,1310,4214,4216,4201,4208,721,0
10-17-2002,1315,4204,4217,4204,4214,562,0
10-17-2002,1320,4214,4220,4214,4215,336,0
10-17-2002,1325,4214,4236,4214,4234,412,0
10-17-2002,1330,4236,4238,4231,4235,286,0
10-17-2002,1335,4238,4254,4238,4251,595,0
10-17-2002,1340,4251,4269,4251,4265,715,0
10-17-2002,1345,4263,4266,4263,4266,686,0
10-18-2002,0850,4310,4329,4310,4322,1550,0
10-18-2002,0855,4323,4340,4322,4336,962,0
10-18-2002,0900,4340,4345,4336,4344,699,0
10-18-2002,0905,4340,4348,4325,4330,684,0
10-18-2002,0910,4330,4331,4320,4326,613,0
10-18-2002,0915,4329,4329,4315,4327,675,0
10-18-2002,0920,4326,4344,4325,4344,833,0
10-18-2002,0925,4339,4343,4331,4334,712,0
10-18-2002,0930,4333,4333,4305,4317,581,0
10-18-2002,0935,4308,4325,4308,4324,324,0
10-18-2002,0940,4326,4327,4315,4320,450,0
10-18-2002,0945,4320,4336,4320,4333,461,0
10-18-2002,0950,4334,4349,4329,4347,702,0
10-18-2002,0955,4343,4355,4329,4329,767,0
10-18-2002,1000,4332,4332,4326,4327,272,0
10-18-2002,1005,4326,4330,4320,4320,321,0
10-18-2002,1010,4319,4328,4318,4328,177,0
10-18-2002,1015,4327,4329,4310,4310,449,0
10-18-2002,1020,4310,4310,4297,4303,581,0
10-18-2002,1025,4303,4310,4303,4310,272,0
10-18-2002,1030,4310,4320,4310,4314,243,0
10-18-2002,1035,4314,4315,4310,4315,183,0
10-18-2002,1040,4315,4320,4315,4319,196,0
10-18-2002,1045,4319,4319,4312,4315,146,0
10-18-2002,1050,4317,4330,4315,4330,351,0
10-18-2002,1055,4334,4335,4330,4332,223,0
10-18-2002,1100,4335,4335,4323,4326,244,0
10-18-2002,1105,4325,4327,4321,4323,184,0
10-18-2002,1110,4323,4334,4322,4334,184,0
10-18-2002,1115,4333,4338,4329,4329,284,0
10-18-2002,1120,4328,4343,4327,4342,309,0
10-18-2002,1125,4341,4344,4331,4344,282,0
10-18-2002,1130,4342,4350,4338,4340,585,0
10-18-2002,1135,4338,4343,4335,4335,392,0
10-18-2002,1140,4335,4340,4332,4335,241,0
10-18-2002,1145,4333,4337,4331,4335,186,0
10-18-2002,1150,4335,4344,4334,4340,267,0
10-18-2002,1155,4336,4350,4335,4348,401,0
10-18-2002,1200,4346,4350,4342,4350,322,0
10-18-2002,1205,4350,4357,4337,4337,679,0
10-18-2002,1210,4337,4340,4334,4337,215,0
10-18-2002,1215,4338,4354,4338,4354,214,0
10-18-2002,1220,4353,4374,4353,4370,883,0
10-18-2002,1225,4368,4386,4368,4375,816,0
10-18-2002,1230,4379,4379,4367,4368,340,0
10-18-2002,1235,4368,4375,4368,4373,329,0
10-18-2002,1240,4372,4394,4369,4391,559,0
10-18-2002,1245,4388,4395,4387,4391,481,0
10-18-2002,1250,4393,4396,4388,4390,636,0
10-18-2002,1255,4389,4389,4381,4383,242,0
10-18-2002,1300,4384,4410,4382,4405,565,0
10-18-2002,1305,4410,4413,4397,4402,537,0
10-18-2002,1310,4405,4427,4401,4422,627,0
10-18-2002,1315,4422,4430,4421,4422,552,0
10-18-2002,1320,4422,4427,4422,4427,434,0
10-18-2002,1325,4424,4436,4424,4431,555,0
10-18-2002,1330,4430,4433,4427,4427,308,0
10-18-2002,1335,4426,4428,4411,4413,483,0
10-18-2002,1340,4413,4413,4403,4406,538,0
10-18-2002,1345,4400,4400,4400,4400,613,0
10-21-2002,0850,4350,4367,4350,4364,509,0
10-21-2002,0855,4360,4373,4360,4372,272,0
10-21-2002,0900,4372,4373,4363,4367,225,0
10-21-2002,0905,4368,4379,4355,4379,535,0
10-21-2002,0910,4380,4389,4369,4379,350,0
10-21-2002,0915,4380,4396,4380,4385,543,0
10-21-2002,0920,4380,4383,4368,4368,369,0
10-21-2002,0925,4370,4370,4361,4370,356,0
10-21-2002,0930,4367,4379,4367,4377,266,0
10-21-2002,0935,4379,4383,4374,4374,372,0
10-21-2002,0940,4376,4376,4365,4366,297,0
10-21-2002,0945,4367,4378,4366,4375,214,0
10-21-2002,0950,4375,4379,4365,4379,268,0
10-21-2002,0955,4377,4382,4377,4379,192,0
10-21-2002,1000,4379,4388,4378,4387,267,0
10-21-2002,1005,4390,4415,4390,4405,649,0
10-21-2002,1010,4405,4405,4393,4394,306,0
10-21-2002,1015,4396,4399,4394,4398,240,0
10-21-2002,1020,4392,4399,4385,4386,210,0
10-21-2002,1025,4386,4402,4386,4402,214,0
10-21-2002,1030,4400,4402,4395,4399,339,0
10-21-2002,1035,4398,4398,4382,4382,436,0
10-21-2002,1040,4382,4392,4382,4388,175,0
10-21-2002,1045,4388,4394,4386,4393,141,0
10-21-2002,1050,4394,4415,4392,4415,430,0
10-21-2002,1055,4413,4418,4402,4405,409,0
10-21-2002,1100,4406,4413,4400,4400,426,0
10-21-2002,1105,4403,4410,4398,4410,218,0
10-21-2002,1110,4406,4413,4402,4405,321,0
10-21-2002,1115,4403,4403,4384,4384,532,0
10-21-2002,1120,4383,4389,4383,4389,260,0
10-21-2002,1125,4389,4389,4375,4381,458,0
10-21-2002,1130,4380,4382,4375,4377,200,0
10-21-2002,1135,4378,4383,4372,4381,213,0
10-21-2002,1140,4380,4381,4368,4375,329,0
10-21-2002,1145,4375,4385,4375,4384,126,0
10-21-2002,1150,4385,4385,4380,4382,132,0
10-21-2002,1155,4383,4384,4376,4379,156,0
10-21-2002,1200,4379,4385,4379,4382,139,0
10-21-2002,1205,4382,4399,4382,4394,265,0
10-21-2002,1210,4395,4402,4392,4400,195,0
10-21-2002,1215,4401,4401,4390,4394,115,0
10-21-2002,1220,4395,4395,4384,4386,117,0
10-21-2002,1225,4389,4405,4387,4393,240,0
10-21-2002,1230,4391,4394,4378,4382,195,0
10-21-2002,1235,4382,4386,4377,4377,98,0
10-21-2002,1240,4377,4379,4370,4377,272,0
10-21-2002,1245,4376,4385,4373,4385,239,0
10-21-2002,1250,4385,4385,4378,4378,152,0
10-21-2002,1255,4378,4380,4374,4380,149,0
10-21-2002,1300,4380,4385,4376,4377,127,0
10-21-2002,1305,4376,4376,4352,4360,652,0
10-21-2002,1310,4360,4371,4360,4371,252,0
10-21-2002,1315,4371,4378,4368,4370,188,0
10-21-2002,1320,4370,4390,4370,4389,326,0
10-21-2002,1325,4389,4393,4386,4392,216,0
10-21-2002,1330,4389,4398,4389,4395,302,0
10-21-2002,1335,4395,4400,4391,4399,396,0
10-21-2002,1340,4400,4400,4387,4393,379,0
10-21-2002,1345,4393,4393,4360,4360,457,0
10-22-2002,0850,4410,4425,4402,4423,1115,0
10-22-2002,0855,4424,4428,4421,4423,468,0
10-22-2002,0900,4423,4430,4420,4429,384,0
10-22-2002,0905,4430,4438,4416,4418,695,0
10-22-2002,0910,4419,4419,4401,4410,774,0
10-22-2002,0915,4411,4419,4410,4410,414,0
10-22-2002,0920,4413,4413,4390,4396,650,0
10-22-2002,0925,4398,4409,4396,4405,229,0
10-22-2002,0930,4401,4420,4400,4414,414,0
10-22-2002,0935,4411,4429,4411,4429,399,0
10-22-2002,0940,4428,4432,4420,4432,448,0
10-22-2002,0945,4432,4434,4419,4420,587,0
10-22-2002,0950,4422,4425,4419,4423,288,0
10-22-2002,0955,4425,4425,4413,4415,252,0
10-22-2002,1000,4416,4422,4416,4420,199,0
10-22-2002,1005,4422,4422,4411,4419,236,0
10-22-2002,1010,4418,4433,4418,4432,246,0
10-22-2002,1015,4433,4435,4422,4425,319,0
10-22-2002,1020,4424,4427,4421,4421,189,0
10-22-2002,1025,4420,4423,4418,4421,180,0
10-22-2002,1030,4421,4424,4411,4412,301,0
10-22-2002,1035,4411,4412,4400,4401,671,0
10-22-2002,1040,4400,4405,4395,4401,499,0
10-22-2002,1045,4401,4404,4397,4400,402,0
10-22-2002,1050,4401,4404,4390,4390,408,0
10-22-2002,1055,4392,4397,4386,4396,374,0
10-22-2002,1100,4395,4396,4370,4373,605,0
10-22-2002,1105,4374,4379,4370,4373,490,0
10-22-2002,1110,4372,4379,4370,4378,433,0
10-22-2002,1115,4379,4385,4378,4380,344,0
10-22-2002,1120,4380,4383,4375,4375,245,0
10-22-2002,1125,4375,4375,4351,4354,863,0
10-22-2002,1130,4355,4355,4338,4345,780,0
10-22-2002,1135,4345,4355,4342,4355,451,0
10-22-2002,1140,4355,4359,4352,4352,284,0
10-22-2002,1145,4353,4353,4346,4349,381,0
10-22-2002,1150,4348,4349,4343,4349,356,0
10-22-2002,1155,4349,4352,4348,4349,225,0
10-22-2002,1200,4350,4359,4348,4359,287,0
10-22-2002,1205,4358,4359,4340,4341,453,0
10-22-2002,1210,4342,4343,4331,4332,622,0
10-22-2002,1215,4335,4339,4331,4332,322,0
10-22-2002,1220,4332,4332,4312,4318,841,0
10-22-2002,1225,4318,4322,4310,4312,559,0
10-22-2002,1230,4312,4322,4312,4322,441,0
10-22-2002,1235,4322,4329,4320,4323,334,0
10-22-2002,1240,4323,4324,4312,4315,371,0
10-22-2002,1245,4315,4319,4313,4319,276,0
10-22-2002,1250,4319,4330,4317,4328,210,0
10-22-2002,1255,4328,4329,4322,4324,301,0
10-22-2002,1300,4328,4335,4313,4313,366,0
10-22-2002,1305,4312,4314,4298,4305,1071,0
10-22-2002,1310,4304,4308,4291,4293,618,0
10-22-2002,1315,4293,4306,4293,4302,539,0
10-22-2002,1320,4306,4310,4302,4305,330,0
10-22-2002,1325,4306,4309,4303,4309,374,0
10-22-2002,1330,4305,4308,4305,4308,174,0
10-22-2002,1335,4308,4308,4295,4299,566,0
10-22-2002,1340,4297,4297,4287,4293,633,0
10-22-2002,1345,4293,4293,4292,4292,434,0
10-23-2002,0850,4314,4330,4312,4318,604,0
10-23-2002,0855,4320,4326,4318,4324,359,0
10-23-2002,0900,4324,4326,4320,4323,282,0
10-23-2002,0905,4323,4328,4313,4327,546,0
10-23-2002,0910,4328,4335,4322,4330,616,0
10-23-2002,0915,4332,4332,4323,4324,356,0
10-23-2002,0920,4322,4322,4305,4305,523,0
10-23-2002,0925,4306,4310,4300,4310,828,0
10-23-2002,0930,4309,4310,4293,4296,522,0
10-23-2002,0935,4296,4298,4275,4280,769,0
10-23-2002,0940,4282,4298,4276,4297,474,0
10-23-2002,0945,4292,4305,4292,4303,412,0
10-23-2002,0950,4303,4307,4295,4304,423,0
10-23-2002,0955,4307,4324,4305,4322,476,0
10-23-2002,1000,4320,4324,4314,4315,390,0
10-23-2002,1005,4314,4327,4309,4323,482,0
10-23-2002,1010,4328,4330,4320,4329,408,0
10-23-2002,1015,4330,4342,4330,4341,875,0
10-23-2002,1020,4341,4348,4340,4343,611,0
10-23-2002,1025,4347,4358,4343,4348,870,0
10-23-2002,1030,4351,4351,4341,4343,592,0
10-23-2002,1035,4343,4355,4341,4355,437,0
10-23-2002,1040,4353,4355,4333,4335,482,0
10-23-2002,1045,4337,4339,4330,4333,414,0
10-23-2002,1050,4332,4340,4331,4338,174,0
10-23-2002,1055,4339,4350,4337,4350,345,0
10-23-2002,1100,4350,4370,4350,4365,744,0
10-23-2002,1105,4365,4370,4363,4368,620,0
10-23-2002,1110,4369,4375,4359,4359,574,0
10-23-2002,1115,4357,4359,4353,4357,275,0
10-23-2002,1120,4357,4378,4357,4378,501,0
10-23-2002,1125,4379,4399,4375,4395,1018,0
10-23-2002,1130,4400,4436,4393,4428,1079,0
10-23-2002,1135,4422,4435,4418,4418,764,0
10-23-2002,1140,4420,4499,4416,4450,1022,0
10-23-2002,1145,4475,4489,4455,4484,962,0
10-23-2002,1150,4490,4538,4485,4517,1354,0
10-23-2002,1155,4515,4516,4491,4492,677,0
10-23-2002,1200,4493,4499,4485,4499,572,0
10-23-2002,1205,4499,4516,4496,4514,652,0
10-23-2002,1210,4515,4545,4515,4538,794,0
10-23-2002,1215,4540,4586,4538,4586,1122,0
10-23-2002,1220,4588,4592,4585,4589,1620,0
10-23-2002,1225,4585,4588,4563,4566,531,0
10-23-2002,1230,4563,4567,4540,4549,705,0
10-23-2002,1235,4553,4567,4550,4555,439,0
10-23-2002,1240,4555,4560,4540,4542,394,0
10-23-2002,1245,4541,4541,4530,4539,436,0
10-23-2002,1250,4539,4579,4539,4575,479,0
10-23-2002,1255,4579,4587,4575,4583,580,0
10-23-2002,1300,4585,4585,4552,4553,424,0
10-23-2002,1305,4553,4570,4545,4570,351,0
10-23-2002,1310,4570,4579,4564,4578,243,0
10-23-2002,1315,4576,4578,4561,4576,341,0
10-23-2002,1320,4575,4587,4575,4585,329,0
10-23-2002,1325,4585,4585,4576,4580,274,0
10-23-2002,1330,4580,4585,4578,4579,424,0
10-23-2002,1335,4579,4585,4579,4584,346,0
10-23-2002,1340,4584,4589,4581,4589,392,0
10-23-2002,1345,4590,4592,4584,4592,684,0
10-24-2002,0850,4563,4570,4542,4560,591,0
10-24-2002,0855,4559,4565,4552,4565,341,0
10-24-2002,0900,4561,4574,4561,4573,470,0
10-24-2002,0905,4570,4570,4550,4550,639,0
10-24-2002,0910,4549,4580,4549,4579,493,0
10-24-2002,0915,4577,4577,4558,4567,437,0
10-24-2002,0920,4567,4584,4567,4571,642,0
10-24-2002,0925,4577,4577,4550,4550,602,0
10-24-2002,0930,4550,4550,4531,4535,819,0
10-24-2002,0935,4535,4538,4520,4535,846,0
10-24-2002,0940,4536,4540,4531,4533,459,0
10-24-2002,0945,4532,4535,4515,4520,673,0
10-24-2002,0950,4519,4527,4517,4525,532,0
10-24-2002,0955,4522,4534,4514,4534,361,0
10-24-2002,1000,4535,4535,4517,4524,359,0
10-24-2002,1005,4527,4528,4513,4513,290,0
10-24-2002,1010,4515,4516,4502,4508,692,0
10-24-2002,1015,4510,4510,4484,4492,780,0
10-24-2002,1020,4493,4500,4490,4500,429,0
10-24-2002,1025,4506,4508,4500,4508,344,0
10-24-2002,1030,4509,4524,4505,4519,495,0
10-24-2002,1035,4520,4520,4506,4508,301,0
10-24-2002,1040,4508,4535,4508,4535,358,0
10-24-2002,1045,4537,4538,4530,4537,525,0
10-24-2002,1050,4540,4546,4538,4542,581,0
10-24-2002,1055,4544,4544,4522,4525,497,0
10-24-2002,1100,4526,4533,4526,4531,315,0
10-24-2002,1105,4531,4552,4531,4550,393,0
10-24-2002,1110,4550,4576,4550,4571,651,0
10-24-2002,1115,4575,4575,4550,4554,554,0
10-24-2002,1120,4556,4556,4541,4542,418,0
10-24-2002,1125,4545,4555,4532,4536,424,0
10-24-2002,1130,4538,4549,4537,4537,251,0
10-24-2002,1135,4536,4538,4522,4525,407,0
10-24-2002,1140,4524,4528,4507,4510,400,0
10-24-2002,1145,4510,4514,4507,4512,384,0
10-24-2002,1150,4510,4525,4510,4525,309,0
10-24-2002,1155,4523,4527,4511,4512,304,0
10-24-2002,1200,4510,4515,4503,4504,386,0
10-24-2002,1205,4502,4520,4501,4516,329,0
10-24-2002,1210,4517,4534,4516,4530,260,0
10-24-2002,1215,4532,4532,4513,4515,236,0
10-24-2002,1220,4513,4515,4501,4515,326,0
10-24-2002,1225,4515,4525,4515,4522,208,0
10-24-2002,1230,4523,4547,4523,4545,304,0
10-24-2002,1235,4548,4548,4537,4542,403,0
10-24-2002,1240,4544,4545,4532,4532,277,0
10-24-2002,1245,4532,4535,4522,4525,245,0
10-24-2002,1250,4528,4567,4528,4567,518,0
10-24-2002,1255,4566,4589,4566,4587,988,0
10-24-2002,1300,4585,4594,4557,4560,1026,0
10-24-2002,1305,4561,4567,4542,4543,774,0
10-24-2002,1310,4542,4549,4539,4542,363,0
10-24-2002,1315,4542,4555,4542,4555,435,0
10-24-2002,1320,4554,4554,4530,4530,484,0
10-24-2002,1325,4526,4534,4521,4530,446,0
10-24-2002,1330,4533,4536,4527,4530,208,0
10-24-2002,1335,4528,4535,4525,4531,223,0
10-24-2002,1340,4531,4545,4530,4542,261,0
10-24-2002,1345,4543,4543,4543,4543,428,0
10-25-2002,0850,4500,4510,4491,4498,621,0
10-25-2002,0855,4500,4509,4497,4508,320,0
10-25-2002,0900,4507,4508,4490,4491,357,0
10-25-2002,0905,4488,4488,4470,4477,857,0
10-25-2002,0910,4475,4488,4463,4465,729,0
10-25-2002,0915,4468,4484,4461,4480,581,0
10-25-2002,0920,4478,4482,4472,4472,339,0
10-25-2002,0925,4473,4483,4462,4480,640,0
10-25-2002,0930,4483,4495,4481,4490,405,0
10-25-2002,0935,4493,4493,4477,4481,316,0
10-25-2002,0940,4480,4509,4479,4509,374,0
10-25-2002,0945,4508,4519,4501,4515,668,0
10-25-2002,0950,4513,4521,4507,4508,754,0
10-25-2002,0955,4508,4510,4493,4500,450,0
10-25-2002,1000,4500,4500,4487,4493,334,0
10-25-2002,1005,4493,4497,4487,4493,204,0
10-25-2002,1010,4492,4493,4478,4478,468,0
10-25-2002,1015,4480,4488,4471,4485,269,0
10-25-2002,1020,4486,4486,4470,4475,445,0
10-25-2002,1025,4475,4479,4467,4479,403,0
10-25-2002,1030,4480,4483,4478,4480,209,0
10-25-2002,1035,4480,4489,4480,4484,235,0
10-25-2002,1040,4483,4487,4476,4480,232,0
10-25-2002,1045,4485,4485,4472,4478,190,0
10-25-2002,1050,4476,4480,4472,4477,238,0
10-25-2002,1055,4478,4487,4475,4487,179,0
10-25-2002,1100,4485,4500,4485,4497,493,0
10-25-2002,1105,4499,4504,4493,4502,426,0
10-25-2002,1110,4500,4508,4493,4506,416,0
10-25-2002,1115,4502,4506,4493,4494,209,0
10-25-2002,1120,4493,4505,4490,4505,287,0
10-25-2002,1125,4503,4510,4499,4510,263,0
10-25-2002,1130,4510,4517,4507,4508,627,0
10-25-2002,1135,4508,4509,4494,4498,309,0
10-25-2002,1140,4500,4510,4498,4505,239,0
10-25-2002,1145,4505,4505,4495,4496,161,0
10-25-2002,1150,4498,4523,4495,4521,552,0
10-25-2002,1155,4524,4545,4521,4538,985,0
10-25-2002,1200,4534,4540,4524,4526,496,0
10-25-2002,1205,4525,4535,4522,4533,358,0
10-25-2002,1210,4536,4541,4532,4541,468,0
10-25-2002,1215,4541,4557,4541,4548,724,0
10-25-2002,1220,4536,4549,4529,4531,317,0
10-25-2002,1225,4531,4534,4528,4533,272,0
10-25-2002,1230,4533,4535,4523,4535,374,0
10-25-2002,1235,4535,4539,4528,4528,224,0
10-25-2002,1240,4530,4544,4525,4542,318,0
10-25-2002,1245,4542,4555,4539,4551,515,0
10-25-2002,1250,4555,4568,4551,4561,749,0
10-25-2002,1255,4565,4576,4557,4560,706,0
10-25-2002,1300,4557,4558,4537,4540,385,0
10-25-2002,1305,4537,4538,4523,4527,586,0
10-25-2002,1310,4530,4535,4527,4534,289,0
10-25-2002,1315,4535,4535,4511,4512,473,0
10-25-2002,1320,4510,4514,4502,4512,698,0
10-25-2002,1325,4513,4525,4510,4520,320,0
10-25-2002,1330,4524,4524,4515,4516,321,0
10-25-2002,1335,4518,4519,4512,4513,334,0
10-25-2002,1340,4513,4524,4513,4520,299,0
10-25-2002,1345,4520,4520,4520,4520,376,0
10-28-2002,0850,4570,4595,4566,4588,1037,0
10-28-2002,0855,4586,4599,4582,4599,627,0
10-28-2002,0900,4600,4620,4600,4614,1040,0
10-28-2002,0905,4612,4614,4603,4604,720,0
10-28-2002,0910,4603,4608,4590,4608,582,0
10-28-2002,0915,4609,4617,4601,4602,805,0
10-28-2002,0920,4605,4605,4583,4600,515,0
10-28-2002,0925,4600,4603,4582,4591,428,0
10-28-2002,0930,4593,4603,4591,4601,438,0
10-28-2002,0935,4600,4607,4592,4607,382,0
10-28-2002,0940,4606,4615,4605,4613,578,0
10-28-2002,0945,4615,4615,4605,4614,433,0
10-28-2002,0950,4610,4612,4592,4595,398,0
10-28-2002,0955,4596,4597,4583,4586,367,0
10-28-2002,1000,4586,4592,4586,4586,244,0
10-28-2002,1005,4588,4588,4577,4577,373,0
10-28-2002,1010,4577,4585,4573,4585,373,0
10-28-2002,1015,4585,4591,4582,4585,371,0
10-28-2002,1020,4585,4585,4571,4575,369,0
10-28-2002,1025,4576,4586,4576,4581,214,0
10-28-2002,1030,4581,4595,4577,4592,357,0
10-28-2002,1035,4592,4592,4582,4587,174,0
10-28-2002,1040,4587,4589,4581,4583,203,0
10-28-2002,1045,4583,4585,4575,4579,233,0
10-28-2002,1050,4580,4590,4578,4590,193,0
10-28-2002,1055,4595,4599,4592,4599,245,0
10-28-2002,1100,4600,4605,4591,4595,281,0
10-28-2002,1105,4595,4605,4593,4602,235,0
10-28-2002,1110,4601,4604,4588,4589,234,0
10-28-2002,1115,4589,4591,4582,4582,262,0
10-28-2002,1120,4582,4590,4580,4588,270,0
10-28-2002,1125,4587,4590,4582,4589,183,0
10-28-2002,1130,4589,4592,4582,4592,155,0
10-28-2002,1135,4591,4598,4590,4590,154,0
10-28-2002,1140,4590,4592,4582,4590,143,0
10-28-2002,1145,4590,4609,4590,4605,464,0
10-28-2002,1150,4605,4607,4598,4598,248,0
10-28-2002,1155,4598,4606,4595,4603,184,0
10-28-2002,1200,4601,4603,4594,4599,239,0
10-28-2002,1205,4603,4631,4603,4630,1036,0
10-28-2002,1210,4630,4630,4617,4617,515,0
10-28-2002,1215,4618,4622,4615,4618,221,0
10-28-2002,1220,4621,4624,4614,4616,202,0
10-28-2002,1225,4616,4625,4602,4604,356,0
10-28-2002,1230,4605,4614,4602,4607,185,0
10-28-2002,1235,4608,4619,4607,4611,210,0
10-28-2002,1240,4610,4619,4606,4617,160,0
10-28-2002,1245,4615,4627,4610,4627,286,0
10-28-2002,1250,4624,4628,4610,4610,404,0
10-28-2002,1255,4608,4619,4607,4615,139,0
10-28-2002,1300,4613,4618,4593,4594,433,0
10-28-2002,1305,4594,4594,4584,4588,564,0
10-28-2002,1310,4587,4594,4583,4586,399,0
10-28-2002,1315,4585,4585,4565,4570,659,0
10-28-2002,1320,4570,4574,4565,4570,583,0
10-28-2002,1325,4570,4575,4570,4573,369,0
10-28-2002,1330,4570,4574,4555,4560,537,0
10-28-2002,1335,4558,4563,4545,4550,616,0
10-28-2002,1340,4548,4549,4536,4539,541,0
10-28-2002,1345,4539,4539,4539,4539,482,0
10-29-2002,0850,4510,4517,4501,4513,447,0
10-29-2002,0855,4515,4528,4515,4519,238,0
10-29-2002,0900,4519,4527,4516,4522,218,0
10-29-2002,0905,4520,4525,4510,4513,585,0
10-29-2002,0910,4515,4529,4513,4516,335,0
10-29-2002,0915,4516,4538,4516,4538,473,0
10-29-2002,0920,4535,4550,4534,4534,482,0
10-29-2002,0925,4534,4535,4515,4518,412,0
10-29-2002,0930,4519,4529,4518,4527,288,0
10-29-2002,0935,4526,4535,4526,4530,312,0
10-29-2002,0940,4528,4529,4517,4517,387,0
10-29-2002,0945,4518,4524,4516,4523,248,0
10-29-2002,0950,4520,4520,4510,4515,342,0
10-29-2002,0955,4514,4524,4511,4523,316,0
10-29-2002,1000,4525,4525,4506,4509,342,0
10-29-2002,1005,4506,4512,4503,4508,300,0
10-29-2002,1010,4507,4513,4501,4502,332,0
10-29-2002,1015,4500,4507,4492,4505,486,0
10-29-2002,1020,4510,4512,4507,4509,218,0
10-29-2002,1025,4508,4516,4506,4516,234,0
10-29-2002,1030,4515,4516,4507,4514,139,0
10-29-2002,1035,4513,4513,4509,4510,102,0
10-29-2002,1040,4510,4525,4510,4524,324,0
10-29-2002,1045,4528,4529,4518,4519,227,0
10-29-2002,1050,4518,4521,4518,4519,76,0
10-29-2002,1055,4520,4520,4512,4515,98,0
10-29-2002,1100,4515,4516,4505,4505,235,0
10-29-2002,1105,4504,4507,4501,4502,255,0
10-29-2002,1110,4504,4510,4504,4505,209,0
10-29-2002,1115,4507,4515,4505,4515,187,0
10-29-2002,1120,4511,4518,4511,4517,164,0
10-29-2002,1125,4516,4516,4510,4511,133,0
10-29-2002,1130,4511,4515,4508,4513,104,0
10-29-2002,1135,4513,4514,4500,4506,357,0
10-29-2002,1140,4503,4517,4502,4515,180,0
10-29-2002,1145,4513,4515,4511,4515,124,0
10-29-2002,1150,4516,4519,4515,4517,135,0
10-29-2002,1155,4518,4524,4516,4520,231,0
10-29-2002,1200,4519,4520,4516,4519,120,0
10-29-2002,1205,4520,4523,4510,4510,185,0
10-29-2002,1210,4513,4516,4506,4507,187,0
10-29-2002,1215,4507,4515,4506,4515,112,0
10-29-2002,1220,4513,4519,4513,4517,100,0
10-29-2002,1225,4516,4516,4506,4508,211,0
10-29-2002,1230,4509,4515,4509,4511,103,0
10-29-2002,1235,4511,4516,4509,4516,241,0
10-29-2002,1240,4516,4525,4516,4522,287,0
10-29-2002,1245,4522,4534,4520,4534,565,0
10-29-2002,1250,4531,4538,4528,4528,568,0
10-29-2002,1255,4528,4535,4527,4535,303,0
10-29-2002,1300,4535,4543,4533,4533,300,0
10-29-2002,1305,4535,4536,4523,4523,330,0
10-29-2002,1310,4525,4525,4509,4511,420,0
10-29-2002,1315,4511,4518,4509,4511,373,0
10-29-2002,1320,4510,4517,4506,4515,378,0
10-29-2002,1325,4513,4519,4512,4518,304,0
10-29-2002,1330,4517,4524,4514,4524,238,0
10-29-2002,1335,4524,4525,4520,4520,211,0
10-29-2002,1340,4520,4520,4517,4519,258,0
10-29-2002,1345,4521,4521,4521,4521,326,0
10-30-2002,0850,4501,4510,4495,4505,428,0
10-30-2002,0855,4506,4513,4503,4506,909,0
10-30-2002,0900,4510,4510,4502,4510,362,0
10-30-2002,0905,4511,4520,4505,4505,379,0
10-30-2002,0910,4503,4507,4493,4500,632,0
10-30-2002,0915,4501,4512,4501,4509,366,0
10-30-2002,0920,4510,4510,4500,4501,319,0
10-30-2002,0925,4502,4507,4495,4507,314,0
10-30-2002,0930,4503,4507,4496,4502,219,0
10-30-2002,0935,4503,4507,4496,4500,257,0
10-30-2002,0940,4500,4515,4500,4510,279,0
10-30-2002,0945,4510,4513,4506,4512,124,0
10-30-2002,0950,4510,4512,4505,4512,223,0
10-30-2002,0955,4512,4521,4511,4518,396,0
10-30-2002,1000,4518,4520,4515,4519,156,0
10-30-2002,1005,4520,4531,4519,4526,412,0
10-30-2002,1010,4527,4549,4526,4541,648,0
10-30-2002,1015,4541,4547,4540,4547,478,0
10-30-2002,1020,4546,4568,4546,4557,493,0
10-30-2002,1025,4558,4567,4555,4566,703,0
10-30-2002,1030,4564,4564,4550,4554,521,0
10-30-2002,1035,4554,4568,4553,4564,598,0
10-30-2002,1040,4563,4566,4555,4559,483,0
10-30-2002,1045,4559,4559,4550,4551,334,0
10-30-2002,1050,4550,4555,4548,4553,239,0
10-30-2002,1055,4554,4555,4547,4547,207,0
10-30-2002,1100,4547,4550,4535,4537,464,0
10-30-2002,1105,4539,4539,4522,4525,655,0
10-30-2002,1110,4525,4527,4519,4521,524,0
10-30-2002,1115,4520,4522,4516,4522,437,0
10-30-2002,1120,4522,4522,4507,4512,526,0
10-30-2002,1125,4512,4514,4502,4504,398,0
10-30-2002,1130,4500,4501,4470,4480,1325,0
10-30-2002,1135,4478,4483,4461,4465,841,0
10-30-2002,1140,4461,4467,4460,4467,293,0
10-30-2002,1145,4465,4475,4465,4472,229,0
10-30-2002,1150,4472,4473,4463,4470,414,0
10-30-2002,1155,4468,4470,4462,4468,500,0
10-30-2002,1200,4471,4473,4464,4464,490,0
10-30-2002,1205,4465,4465,4422,4430,1455,0
10-30-2002,1210,4430,4439,4427,4439,565,0
10-30-2002,1215,4436,4443,4435,4440,305,0
10-30-2002,1220,4442,4445,4440,4441,284,0
10-30-2002,1225,4440,4440,4432,4432,300,0
10-30-2002,1230,4436,4449,4433,4444,243,0
10-30-2002,1235,4447,4458,4442,4451,364,0
10-30-2002,1240,4457,4457,4435,4436,297,0
10-30-2002,1245,4436,4438,4429,4431,460,0
10-30-2002,1250,4430,4445,4427,4440,350,0
10-30-2002,1255,4441,4454,4441,4449,279,0
10-30-2002,1300,4442,4444,4410,4417,779,0
10-30-2002,1305,4412,4414,4405,4410,740,0
10-30-2002,1310,4412,4419,4408,4418,386,0
10-30-2002,1315,4415,4424,4415,4421,366,0
10-30-2002,1320,4422,4425,4416,4425,305,0
10-30-2002,1325,4425,4427,4416,4419,248,0
10-30-2002,1330,4419,4430,4418,4425,352,0
10-30-2002,1335,4426,4445,4426,4441,603,0
10-30-2002,1340,4445,4445,4440,4444,446,0
10-30-2002,1345,4440,4440,4440,4440,495,0
10-31-2002,0850,4484,4491,4480,4483,658,0
10-31-2002,0855,4485,4485,4475,4478,340,0
10-31-2002,0900,4479,4484,4472,4472,287,0
10-31-2002,0905,4472,4479,4470,4470,440,0
10-31-2002,0910,4470,4497,4469,4497,614,0
10-31-2002,0915,4495,4527,4495,4524,1242,0
10-31-2002,0920,4520,4550,4520,4537,1069,0
10-31-2002,0925,4536,4560,4535,4559,1180,0
10-31-2002,0930,4555,4580,4551,4580,1122,0
10-31-2002,0935,4580,4580,4560,4561,904,0
10-31-2002,0940,4562,4568,4562,4565,545,0
10-31-2002,0945,4563,4565,4551,4562,656,0
10-31-2002,0950,4560,4567,4543,4543,609,0
10-31-2002,0955,4543,4557,4543,4557,505,0
10-31-2002,1000,4550,4556,4545,4547,506,0
10-31-2002,1005,4546,4560,4546,4553,696,0
10-31-2002,1010,4555,4565,4551,4561,306,0
10-31-2002,1015,4560,4560,4550,4554,249,0
10-31-2002,1020,4553,4553,4547,4549,277,0
10-31-2002,1025,4549,4565,4546,4565,513,0
10-31-2002,1030,4565,4565,4553,4557,342,0
10-31-2002,1035,4557,4561,4555,4560,240,0
10-31-2002,1040,4561,4561,4545,4545,367,0
10-31-2002,1045,4545,4546,4541,4541,358,0
10-31-2002,1050,4541,4541,4527,4534,766,0
10-31-2002,1055,4535,4536,4531,4536,371,0
10-31-2002,1100,4536,4538,4525,4525,341,0
10-31-2002,1105,4525,4535,4522,4528,436,0
10-31-2002,1110,4527,4540,4527,4540,285,0
10-31-2002,1115,4540,4549,4537,4549,384,0
10-31-2002,1120,4549,4549,4540,4542,293,0
10-31-2002,1125,4542,4555,4542,4549,338,0
10-31-2002,1130,4546,4549,4542,4546,125,0
10-31-2002,1135,4546,4548,4544,4545,174,0
10-31-2002,1140,4547,4562,4547,4556,443,0
10-31-2002,1145,4559,4559,4545,4545,238,0
10-31-2002,1150,4546,4550,4540,4540,159,0
10-31-2002,1155,4540,4540,4528,4530,352,0
10-31-2002,1200,4531,4540,4530,4540,135,0
10-31-2002,1205,4535,4538,4533,4536,104,0
10-31-2002,1210,4535,4548,4535,4543,151,0
10-31-2002,1215,4543,4547,4535,4538,136,0
10-31-2002,1220,4538,4543,4530,4534,245,0
10-31-2002,1225,4530,4538,4526,4526,249,0
10-31-2002,1230,4525,4555,4524,4550,470,0
10-31-2002,1235,4549,4554,4538,4554,258,0
10-31-2002,1240,4554,4558,4543,4544,290,0
10-31-2002,1245,4546,4548,4536,4538,159,0
10-31-2002,1250,4538,4556,4532,4553,360,0
10-31-2002,1255,4550,4553,4545,4547,279,0
10-31-2002,1300,4548,4550,4531,4532,275,0
10-31-2002,1305,4533,4536,4525,4530,478,0
10-31-2002,1310,4528,4533,4528,4531,232,0
10-31-2002,1315,4532,4540,4529,4540,258,0
10-31-2002,1320,4543,4543,4534,4540,204,0
10-31-2002,1325,4540,4542,4530,4530,263,0
10-31-2002,1330,4532,4535,4530,4535,191,0
10-31-2002,1335,4535,4540,4534,4538,379,0
10-31-2002,1340,4536,4543,4536,4542,409,0
10-31-2002,1345,4542,4549,4542,4549,538,0
11-01-2002,0850,4558,4559,4530,4537,489,0
11-01-2002,0855,4540,4545,4538,4543,169,0
11-01-2002,0900,4544,4548,4532,4546,322,0
11-01-2002,0905,4543,4550,4541,4550,393,0
11-01-2002,0910,4554,4556,4542,4549,408,0
11-01-2002,0915,4549,4555,4536,4542,410,0
11-01-2002,0920,4541,4555,4541,4552,342,0
11-01-2002,0925,4552,4554,4540,4553,258,0
11-01-2002,0930,4550,4554,4545,4545,307,0
11-01-2002,0935,4544,4549,4540,4543,233,0
11-01-2002,0940,4543,4543,4520,4525,533,0
11-01-2002,0945,4528,4529,4522,4526,327,0
11-01-2002,0950,4525,4526,4504,4504,1016,0
11-01-2002,0955,4504,4506,4492,4502,730,0
11-01-2002,1000,4502,4502,4481,4488,919,0
11-01-2002,1005,4486,4493,4486,4489,626,0
11-01-2002,1010,4488,4494,4471,4473,818,0
11-01-2002,1015,4472,4477,4461,4475,792,0
11-01-2002,1020,4475,4479,4474,4478,576,0
11-01-2002,1025,4476,4478,4470,4471,353,0
11-01-2002,1030,4471,4486,4469,4485,382,0
11-01-2002,1035,4485,4486,4475,4479,279,0
11-01-2002,1040,4484,4485,4478,4480,357,0
11-01-2002,1045,4476,4484,4475,4483,377,0
11-01-2002,1050,4483,4483,4470,4474,341,0
11-01-2002,1055,4471,4480,4471,4479,165,0
11-01-2002,1100,4479,4482,4477,4480,132,0
11-01-2002,1105,4479,4479,4473,4478,237,0
11-01-2002,1110,4475,4484,4475,4477,343,0
11-01-2002,1115,4477,4478,4473,4476,141,0
11-01-2002,1120,4477,4483,4475,4480,134,0
11-01-2002,1125,4481,4484,4477,4480,170,0
11-01-2002,1130,4478,4484,4477,4484,124,0
11-01-2002,1135,4484,4493,4484,4489,695,0
11-01-2002,1140,4489,4489,4478,4478,226,0
11-01-2002,1145,4478,4478,4461,4461,614,0
11-01-2002,1150,4461,4461,4451,4456,672,0
11-01-2002,1155,4455,4459,4453,4457,302,0
11-01-2002,1200,4455,4458,4443,4443,459,0
11-01-2002,1205,4444,4450,4442,4447,353,0
11-01-2002,1210,4446,4455,4441,4454,342,0
11-01-2002,1215,4455,4458,4451,4456,165,0
11-01-2002,1220,4456,4460,4455,4459,176,0
11-01-2002,1225,4458,4463,4457,4459,129,0
11-01-2002,1230,4460,4460,4453,4457,185,0
11-01-2002,1235,4453,4459,4449,4449,227,0
11-01-2002,1240,4449,4459,4446,4455,247,0
11-01-2002,1245,4455,4467,4455,4464,258,0
11-01-2002,1250,4464,4465,4459,4463,135,0
11-01-2002,1255,4462,4462,4454,4454,274,0
11-01-2002,1300,4456,4459,4431,4431,411,0
11-01-2002,1305,4435,4439,4425,4433,580,0
11-01-2002,1310,4434,4440,4434,4438,320,0
11-01-2002,1315,4440,4445,4437,4441,251,0
11-01-2002,1320,4438,4449,4438,4449,156,0
11-01-2002,1325,4445,4449,4440,4440,227,0
11-01-2002,1330,4441,4459,4441,4454,317,0
11-01-2002,1335,4452,4457,4446,4448,505,0
11-01-2002,1340,4447,4455,4447,4454,455,0
11-01-2002,1345,4466,4466,4466,4466,573,0
11-04-2002,0850,4586,4640,4578,4612,1497,0
11-04-2002,0855,4617,4617,4608,4611,798,0
11-04-2002,0900,4612,4614,4601,4601,513,0
11-04-2002,0905,4601,4609,4590,4590,540,0
11-04-2002,0910,4592,4605,4583,4595,914,0
11-04-2002,0915,4601,4607,4591,4591,755,0
11-04-2002,0920,4591,4591,4572,4575,540,0
11-04-2002,0925,4575,4579,4572,4576,466,0
11-04-2002,0930,4577,4587,4572,4573,455,0
11-04-2002,0935,4570,4575,4560,4570,443,0
11-04-2002,0940,4568,4574,4561,4563,401,0
11-04-2002,0945,4561,4561,4551,4557,481,0
11-04-2002,0950,4559,4565,4557,4565,425,0
11-04-2002,0955,4562,4570,4558,4570,287,0
11-04-2002,1000,4578,4590,4573,4580,630,0
11-04-2002,1005,4583,4583,4572,4574,239,0
11-04-2002,1010,4574,4580,4574,4577,218,0
11-04-2002,1015,4578,4579,4557,4559,361,0
11-04-2002,1020,4560,4563,4557,4557,184,0
11-04-2002,1025,4558,4561,4552,4552,221,0
11-04-2002,1030,4552,4559,4542,4559,387,0
11-04-2002,1035,4559,4563,4556,4556,178,0
11-04-2002,1040,4560,4560,4550,4559,191,0
11-04-2002,1045,4559,4566,4555,4555,379,0
11-04-2002,1050,4553,4558,4552,4558,170,0
11-04-2002,1055,4556,4573,4556,4573,206,0
11-04-2002,1100,4574,4574,4565,4567,205,0
11-04-2002,1105,4567,4568,4555,4563,151,0
11-04-2002,1110,4564,4580,4563,4579,365,0
11-04-2002,1115,4575,4578,4568,4571,160,0
11-04-2002,1120,4566,4566,4556,4560,195,0
11-04-2002,1125,4561,4569,4559,4560,209,0
11-04-2002,1130,4560,4570,4557,4570,131,0
11-04-2002,1135,4570,4580,4570,4575,398,0
11-04-2002,1140,4575,4579,4572,4572,188,0
11-04-2002,1145,4572,4574,4567,4574,146,0
11-04-2002,1150,4571,4574,4556,4558,258,0
11-04-2002,1155,4558,4563,4552,4555,200,0
11-04-2002,1200,4558,4560,4555,4555,145,0
11-04-2002,1205,4553,4555,4547,4550,429,0
11-04-2002,1210,4552,4559,4549,4559,180,0
11-04-2002,1215,4554,4562,4553,4553,192,0
11-04-2002,1220,4553,4555,4545,4555,139,0
11-04-2002,1225,4554,4565,4554,4561,159,0
11-04-2002,1230,4562,4563,4540,4540,418,0
11-04-2002,1235,4538,4545,4531,4544,363,0
11-04-2002,1240,4543,4544,4530,4530,313,0
11-04-2002,1245,4527,4537,4523,4535,289,0
11-04-2002,1250,4536,4542,4535,4537,177,0
11-04-2002,1255,4536,4544,4534,4538,192,0
11-04-2002,1300,4538,4540,4531,4531,128,0
11-04-2002,1305,4534,4534,4516,4522,490,0
11-04-2002,1310,4522,4539,4521,4539,197,0
11-04-2002,1315,4539,4550,4535,4545,405,0
11-04-2002,1320,4545,4560,4544,4556,341,0
11-04-2002,1325,4555,4563,4553,4561,452,0
11-04-2002,1330,4563,4569,4560,4567,433,0
11-04-2002,1335,4570,4584,4569,4584,724,0
11-04-2002,1340,4583,4587,4581,4585,743,0
11-04-2002,1345,4585,4595,4585,4595,672,0
11-05-2002,0850,4605,4608,4580,4585,864,0
11-05-2002,0855,4585,4595,4585,4595,455,0
11-05-2002,0900,4593,4600,4592,4593,865,0
11-05-2002,0905,4591,4591,4567,4575,829,0
11-05-2002,0910,4569,4575,4565,4573,455,0
11-05-2002,0915,4571,4575,4555,4572,737,0
11-05-2002,0920,4572,4574,4548,4552,926,0
11-05-2002,0925,4554,4555,4542,4548,592,0
11-05-2002,0930,4550,4558,4546,4555,318,0
11-05-2002,0935,4555,4558,4546,4550,496,0
11-05-2002,0940,4548,4550,4535,4544,575,0
11-05-2002,0945,4544,4547,4537,4538,336,0
11-05-2002,0950,4537,4544,4530,4544,421,0
11-05-2002,0955,4543,4549,4542,4545,253,0
11-05-2002,1000,4545,4547,4540,4545,305,0
11-05-2002,1005,4545,4554,4545,4552,278,0
11-05-2002,1010,4553,4554,4548,4548,396,0
11-05-2002,1015,4546,4546,4541,4544,252,0
11-05-2002,1020,4544,4545,4536,4538,260,0
11-05-2002,1025,4537,4540,4534,4536,250,0
11-05-2002,1030,4535,4545,4535,4545,243,0
11-05-2002,1035,4544,4546,4543,4545,148,0
11-05-2002,1040,4546,4546,4538,4540,144,0
11-05-2002,1045,4540,4543,4538,4543,112,0
11-05-2002,1050,4543,4543,4531,4533,249,0
11-05-2002,1055,4532,4532,4522,4530,439,0
11-05-2002,1100,4532,4535,4530,4533,205,0
11-05-2002,1105,4534,4535,4528,4530,189,0
11-05-2002,1110,4531,4532,4522,4523,147,0
11-05-2002,1115,4523,4524,4512,4524,535,0
11-05-2002,1120,4522,4542,4521,4540,427,0
11-05-2002,1125,4540,4541,4534,4535,336,0
11-05-2002,1130,4534,4547,4534,4547,214,0
11-05-2002,1135,4548,4549,4538,4541,381,0
11-05-2002,1140,4542,4544,4536,4537,206,0
11-05-2002,1145,4537,4540,4535,4540,284,0
11-05-2002,1150,4540,4545,4532,4534,203,0
11-05-2002,1155,4532,4537,4532,4537,110,0
11-05-2002,1200,4539,4546,4538,4546,235,0
11-05-2002,1205,4543,4546,4541,4542,248,0
11-05-2002,1210,4541,4545,4537,4545,193,0
11-05-2002,1215,4544,4546,4542,4543,67,0
11-05-2002,1220,4544,4550,4537,4537,263,0
11-05-2002,1225,4539,4541,4534,4535,129,0
11-05-2002,1230,4535,4540,4534,4540,96,0
11-05-2002,1235,4538,4539,4534,4537,108,0
11-05-2002,1240,4536,4537,4531,4537,191,0
11-05-2002,1245,4536,4555,4536,4554,270,0
11-05-2002,1250,4555,4560,4554,4556,430,0
11-05-2002,1255,4555,4555,4546,4550,239,0
11-05-2002,1300,4550,4554,4545,4545,223,0
11-05-2002,1305,4545,4547,4535,4543,292,0
11-05-2002,1310,4544,4547,4541,4547,153,0
11-05-2002,1315,4547,4554,4546,4548,363,0
11-05-2002,1320,4550,4550,4540,4543,183,0
11-05-2002,1325,4542,4553,4542,4552,190,0
11-05-2002,1330,4551,4552,4546,4549,195,0
11-05-2002,1335,4550,4551,4546,4546,340,0
11-05-2002,1340,4547,4551,4547,4548,416,0
11-05-2002,1345,4548,4548,4548,4548,420,0
11-06-2002,0850,4568,4575,4556,4564,506,0
11-06-2002,0855,4564,4566,4553,4559,307,0
11-06-2002,0900,4559,4564,4557,4564,227,0
11-06-2002,0905,4563,4564,4544,4549,472,0
11-06-2002,0910,4550,4550,4536,4538,540,0
11-06-2002,0915,4539,4544,4532,4540,443,0
11-06-2002,0920,4542,4544,4534,4543,291,0
11-06-2002,0925,4541,4555,4541,4555,335,0
11-06-2002,0930,4555,4558,4550,4558,331,0
11-06-2002,0935,4555,4570,4555,4561,572,0
11-06-2002,0940,4560,4562,4553,4557,242,0
11-06-2002,0945,4555,4580,4555,4578,679,0
11-06-2002,0950,4580,4608,4580,4604,1314,0
11-06-2002,0955,4604,4605,4593,4594,527,0
11-06-2002,1000,4592,4595,4589,4595,490,0
11-06-2002,1005,4595,4623,4595,4618,1318,0
11-06-2002,1010,4617,4620,4596,4598,597,0
11-06-2002,1015,4600,4600,4594,4598,338,0
11-06-2002,1020,4599,4606,4591,4591,361,0
11-06-2002,1025,4592,4592,4583,4588,392,0
11-06-2002,1030,4588,4595,4587,4590,318,0
11-06-2002,1035,4592,4596,4590,4595,269,0
11-06-2002,1040,4592,4604,4592,4598,301,0
11-06-2002,1045,4599,4618,4596,4614,674,0
11-06-2002,1050,4615,4615,4606,4606,389,0
11-06-2002,1055,4607,4608,4603,4605,392,0
11-06-2002,1100,4605,4610,4596,4604,382,0
11-06-2002,1105,4604,4618,4600,4616,447,0
11-06-2002,1110,4615,4618,4605,4608,303,0
11-06-2002,1115,4609,4614,4604,4614,192,0
11-06-2002,1120,4614,4638,4614,4635,1387,0
11-06-2002,1125,4639,4656,4633,4653,1267,0
11-06-2002,1130,4653,4659,4643,4644,782,0
11-06-2002,1135,4643,4656,4643,4652,584,0
11-06-2002,1140,4653,4662,4650,4661,568,0
11-06-2002,1145,4660,4665,4650,4652,599,0
11-06-2002,1150,4652,4660,4647,4653,363,0
11-06-2002,1155,4652,4675,4652,4675,495,0
11-06-2002,1200,4668,4678,4668,4670,547,0
11-06-2002,1205,4673,4673,4661,4670,374,0
11-06-2002,1210,4668,4685,4667,4683,486,0
11-06-2002,1215,4683,4695,4683,4685,961,0
11-06-2002,1220,4689,4708,4689,4704,746,0
11-06-2002,1225,4705,4705,4693,4700,433,0
11-06-2002,1230,4700,4716,4698,4716,753,0
11-06-2002,1235,4717,4750,4715,4745,1207,0
11-06-2002,1240,4746,4749,4736,4736,610,0
11-06-2002,1245,4735,4744,4733,4740,546,0
11-06-2002,1250,4743,4743,4734,4739,392,0
11-06-2002,1255,4740,4740,4726,4730,687,0
11-06-2002,1300,4735,4745,4733,4733,608,0
11-06-2002,1305,4733,4733,4722,4722,598,0
11-06-2002,1310,4725,4732,4722,4732,393,0
11-06-2002,1315,4732,4740,4730,4733,300,0
11-06-2002,1320,4733,4740,4728,4736,244,0
11-06-2002,1325,4739,4745,4735,4742,603,0
11-06-2002,1330,4739,4740,4731,4732,294,0
11-06-2002,1335,4732,4735,4724,4724,575,0
11-06-2002,1340,4725,4725,4717,4723,580,0
11-06-2002,1345,4720,4720,4720,4720,677,0
11-07-2002,0850,4717,4738,4702,4738,577,0
11-07-2002,0855,4735,4746,4735,4745,524,0
11-07-2002,0900,4745,4745,4736,4736,255,0
11-07-2002,0905,4735,4735,4701,4708,812,0
11-07-2002,0910,4710,4729,4707,4720,457,0
11-07-2002,0915,4724,4728,4714,4721,594,0
11-07-2002,0920,4721,4722,4710,4716,514,0
11-07-2002,0925,4716,4716,4703,4708,577,0
11-07-2002,0930,4708,4714,4706,4712,245,0
11-07-2002,0935,4712,4728,4711,4722,324,0
11-07-2002,0940,4720,4740,4719,4737,495,0
11-07-2002,0945,4732,4742,4727,4735,570,0
11-07-2002,0950,4731,4739,4723,4725,441,0
11-07-2002,0955,4722,4730,4721,4721,245,0
11-07-2002,1000,4720,4729,4710,4729,361,0
11-07-2002,1005,4726,4730,4715,4721,254,0
11-07-2002,1010,4722,4722,4716,4722,256,0
11-07-2002,1015,4720,4724,4720,4723,164,0
11-07-2002,1020,4720,4723,4718,4721,244,0
11-07-2002,1025,4721,4721,4712,4714,238,0
11-07-2002,1030,4712,4715,4702,4702,352,0
11-07-2002,1035,4700,4706,4693,4701,600,0
11-07-2002,1040,4705,4718,4703,4718,336,0
11-07-2002,1045,4718,4721,4715,4716,313,0
11-07-2002,1050,4716,4725,4715,4717,292,0
11-07-2002,1055,4718,4730,4715,4724,278,0
11-07-2002,1100,4726,4739,4726,4737,540,0
11-07-2002,1105,4738,4750,4735,4748,725,0
11-07-2002,1110,4747,4749,4736,4738,431,0
11-07-2002,1115,4738,4745,4738,4745,243,0
11-07-2002,1120,4745,4747,4732,4736,326,0
11-07-2002,1125,4734,4736,4725,4726,267,0
11-07-2002,1130,4726,4730,4725,4728,151,0
11-07-2002,1135,4730,4730,4722,4727,181,0
11-07-2002,1140,4727,4734,4726,4731,86,0
11-07-2002,1145,4734,4743,4732,4742,171,0
11-07-2002,1150,4740,4745,4736,4736,256,0
11-07-2002,1155,4736,4738,4728,4730,182,0
11-07-2002,1200,4730,4738,4728,4735,122,0
11-07-2002,1205,4736,4736,4728,4729,130,0
11-07-2002,1210,4730,4743,4728,4743,182,0
11-07-2002,1215,4742,4743,4733,4733,187,0
11-07-2002,1220,4733,4755,4733,4752,543,0
11-07-2002,1225,4754,4773,4753,4772,833,0
11-07-2002,1230,4770,4773,4766,4770,504,0
11-07-2002,1235,4767,4768,4756,4758,316,0
11-07-2002,1240,4758,4758,4747,4748,389,0
11-07-2002,1245,4749,4753,4747,4751,287,0
11-07-2002,1250,4750,4755,4742,4755,294,0
11-07-2002,1255,4754,4755,4741,4741,332,0
11-07-2002,1300,4741,4749,4736,4745,259,0
11-07-2002,1305,4744,4744,4732,4735,327,0
11-07-2002,1310,4736,4736,4727,4735,380,0
11-07-2002,1315,4735,4740,4731,4734,235,0
11-07-2002,1320,4734,4735,4726,4731,257,0
11-07-2002,1325,4732,4738,4731,4731,162,0
11-07-2002,1330,4732,4736,4732,4733,231,0
11-07-2002,1335,4733,4740,4733,4739,309,0
11-07-2002,1340,4741,4750,4741,4746,436,0
11-07-2002,1345,4748,4748,4748,4748,585,0
11-08-2002,0850,4699,4708,4692,4695,1031,0
11-08-2002,0855,4696,4699,4688,4693,573,0
11-08-2002,0900,4694,4701,4690,4701,280,0
11-08-2002,0905,4700,4714,4692,4712,515,0
11-08-2002,0910,4712,4712,4698,4704,490,0
11-08-2002,0915,4702,4715,4701,4715,391,0
11-08-2002,0920,4712,4726,4712,4726,542,0
11-08-2002,0925,4725,4727,4714,4715,503,0
11-08-2002,0930,4718,4734,4717,4722,612,0
11-08-2002,0935,4723,4725,4715,4720,486,0
11-08-2002,0940,4720,4732,4720,4728,302,0
11-08-2002,0945,4728,4728,4720,4724,549,0
11-08-2002,0950,4721,4732,4720,4725,342,0
11-08-2002,0955,4725,4731,4721,4723,324,0
11-08-2002,1000,4723,4726,4718,4724,365,0
11-08-2002,1005,4724,4726,4712,4718,360,0
11-08-2002,1010,4715,4719,4715,4719,198,0
11-08-2002,1015,4719,4719,4713,4717,140,0
11-08-2002,1020,4716,4721,4716,4721,68,0
11-08-2002,1025,4720,4721,4716,4721,172,0
11-08-2002,1030,4721,4727,4721,4722,217,0
11-08-2002,1035,4722,4755,4720,4755,526,0
11-08-2002,1040,4760,4760,4742,4750,513,0
11-08-2002,1045,4751,4770,4751,4765,742,0
11-08-2002,1050,4765,4768,4758,4765,528,0
11-08-2002,1055,4764,4780,4763,4765,646,0
11-08-2002,1100,4766,4769,4764,4769,285,0
11-08-2002,1105,4765,4769,4762,4769,346,0
11-08-2002,1110,4765,4768,4763,4768,271,0
11-08-2002,1115,4769,4775,4767,4775,435,0
11-08-2002,1120,4774,4775,4768,4770,367,0
11-08-2002,1125,4770,4770,4763,4767,179,0
11-08-2002,1130,4767,4784,4767,4784,450,0
11-08-2002,1135,4784,4794,4782,4785,621,0
11-08-2002,1140,4785,4785,4772,4772,348,0
11-08-2002,1145,4772,4776,4772,4772,233,0
11-08-2002,1150,4770,4775,4766,4773,245,0
11-08-2002,1155,4775,4775,4764,4766,218,0
11-08-2002,1200,4765,4777,4765,4773,155,0
11-08-2002,1205,4774,4777,4760,4760,336,0
11-08-2002,1210,4761,4761,4753,4758,454,0
11-08-2002,1215,4759,4760,4750,4752,344,0
11-08-2002,1220,4753,4760,4752,4759,229,0
11-08-2002,1225,4759,4759,4752,4752,184,0
11-08-2002,1230,4754,4758,4749,4755,189,0
11-08-2002,1235,4757,4758,4754,4755,129,0
11-08-2002,1240,4753,4758,4753,4757,167,0
11-08-2002,1245,4758,4769,4758,4766,291,0
11-08-2002,1250,4769,4772,4765,4766,202,0
11-08-2002,1255,4766,4770,4762,4767,126,0
11-08-2002,1300,4769,4769,4755,4758,183,0
11-08-2002,1305,4758,4760,4755,4756,224,0
11-08-2002,1310,4755,4755,4743,4749,342,0
11-08-2002,1315,4746,4758,4746,4758,140,0
11-08-2002,1320,4759,4770,4758,4770,283,0
11-08-2002,1325,4769,4779,4765,4770,462,0
11-08-2002,1330,4765,4772,4764,4769,178,0
11-08-2002,1335,4770,4776,4769,4775,368,0
11-08-2002,1340,4775,4785,4774,4783,638,0
11-08-2002,1345,4783,4783,4783,4783,879,0
11-11-2002,0850,4735,4749,4730,4742,439,0
11-11-2002,0855,4742,4744,4736,4738,266,0
11-11-2002,0900,4741,4742,4737,4739,220,0
11-11-2002,0905,4740,4740,4732,4732,509,0
11-11-2002,0910,4730,4732,4720,4725,518,0
11-11-2002,0915,4721,4734,4721,4733,282,0
11-11-2002,0920,4731,4732,4722,4730,366,0
11-11-2002,0925,4728,4736,4726,4726,168,0
11-11-2002,0930,4727,4743,4727,4730,262,0
11-11-2002,0935,4731,4734,4729,4733,161,0
11-11-2002,0940,4733,4734,4723,4725,253,0
11-11-2002,0945,4724,4724,4709,4711,545,0
11-11-2002,0950,4710,4711,4701,4705,662,0
11-11-2002,0955,4708,4715,4706,4712,406,0
11-11-2002,1000,4712,4712,4690,4695,720,0
11-11-2002,1005,4697,4697,4675,4675,1030,0
11-11-2002,1010,4679,4679,4660,4668,893,0
11-11-2002,1015,4665,4675,4665,4673,526,0
11-11-2002,1020,4674,4678,4670,4675,535,0
11-11-2002,1025,4675,4676,4671,4676,359,0
11-11-2002,1030,4676,4683,4673,4677,312,0
11-11-2002,1035,4677,4679,4672,4672,449,0
11-11-2002,1040,4672,4673,4666,4669,446,0
11-11-2002,1045,4669,4676,4669,4672,142,0
11-11-2002,1050,4672,4680,4670,4677,265,0
11-11-2002,1055,4678,4685,4677,4680,394,0
11-11-2002,1100,4680,4683,4678,4683,172,0
11-11-2002,1105,4681,4683,4671,4675,261,0
11-11-2002,1110,4675,4680,4673,4680,111,0
11-11-2002,1115,4678,4684,4678,4678,126,0
11-11-2002,1120,4677,4678,4665,4669,372,0
11-11-2002,1125,4669,4673,4667,4667,209,0
11-11-2002,1130,4666,4679,4664,4678,260,0
11-11-2002,1135,4677,4686,4677,4684,184,0
11-11-2002,1140,4683,4684,4676,4680,131,0
11-11-2002,1145,4680,4682,4678,4681,113,0
11-11-2002,1150,4680,4680,4670,4672,246,0
11-11-2002,1155,4672,4677,4672,4675,94,0
11-11-2002,1200,4680,4685,4678,4680,131,0
11-11-2002,1205,4682,4682,4676,4680,53,0
11-11-2002,1210,4680,4680,4677,4680,61,0
11-11-2002,1215,4678,4678,4667,4670,352,0
11-11-2002,1220,4667,4667,4660,4660,487,0
11-11-2002,1225,4659,4673,4656,4671,429,0
11-11-2002,1230,4670,4671,4664,4665,226,0
11-11-2002,1235,4666,4672,4665,4672,171,0
11-11-2002,1240,4672,4673,4668,4670,155,0
11-11-2002,1245,4671,4673,4666,4667,114,0
11-11-2002,1250,4667,4674,4665,4674,153,0
11-11-2002,1255,4672,4680,4672,4677,170,0
11-11-2002,1300,4676,4678,4667,4669,212,0
11-11-2002,1305,4670,4674,4668,4668,74,0
11-11-2002,1310,4670,4678,4669,4670,151,0
11-11-2002,1315,4670,4675,4668,4668,163,0
11-11-2002,1320,4667,4668,4660,4663,377,0
11-11-2002,1325,4661,4670,4661,4670,274,0
11-11-2002,1330,4668,4673,4666,4673,226,0
11-11-2002,1335,4672,4674,4670,4670,275,0
11-11-2002,1340,4670,4675,4670,4675,364,0
11-11-2002,1345,4675,4680,4675,4680,748,0
11-12-2002,0850,4626,4635,4623,4626,691,0
11-12-2002,0855,4627,4627,4613,4620,581,0
11-12-2002,0900,4620,4620,4611,4614,441,0
11-12-2002,0905,4610,4622,4608,4617,642,0
11-12-2002,0910,4622,4632,4620,4626,547,0
11-12-2002,0915,4626,4630,4621,4627,469,0
11-12-2002,0920,4625,4649,4625,4638,560,0
11-12-2002,0925,4637,4649,4634,4648,494,0
11-12-2002,0930,4650,4656,4644,4645,580,0
11-12-2002,0935,4644,4660,4642,4653,553,0
11-12-2002,0940,4652,4652,4637,4638,419,0
11-12-2002,0945,4640,4643,4636,4637,413,0
11-12-2002,0950,4638,4645,4637,4643,274,0
11-12-2002,0955,4644,4644,4631,4632,376,0
11-12-2002,1000,4633,4634,4627,4631,363,0
11-12-2002,1005,4629,4633,4629,4630,284,0
11-12-2002,1010,4630,4639,4630,4635,213,0
11-12-2002,1015,4634,4638,4634,4634,171,0
11-12-2002,1020,4634,4645,4631,4641,275,0
11-12-2002,1025,4644,4645,4640,4642,244,0
11-12-2002,1030,4642,4644,4635,4639,179,0
11-12-2002,1035,4639,4650,4639,4650,280,0
11-12-2002,1040,4649,4652,4645,4645,163,0
11-12-2002,1045,4642,4644,4638,4640,165,0
11-12-2002,1050,4640,4643,4638,4642,68,0
11-12-2002,1055,4643,4643,4639,4643,70,0
11-12-2002,1100,4641,4649,4639,4646,124,0
11-12-2002,1105,4645,4654,4645,4651,227,0
11-12-2002,1110,4650,4660,4650,4659,273,0
11-12-2002,1115,4659,4659,4647,4647,252,0
11-12-2002,1120,4651,4658,4647,4654,183,0
11-12-2002,1125,4659,4660,4654,4659,222,0
11-12-2002,1130,4658,4674,4657,4672,488,0
11-12-2002,1135,4672,4678,4670,4671,617,0
11-12-2002,1140,4672,4674,4667,4673,262,0
11-12-2002,1145,4674,4679,4670,4670,298,0
11-12-2002,1150,4670,4670,4660,4663,264,0
11-12-2002,1155,4661,4663,4657,4657,153,0
11-12-2002,1200,4660,4664,4658,4664,198,0
11-12-2002,1205,4664,4666,4660,4661,175,0
11-12-2002,1210,4661,4669,4658,4669,170,0
11-12-2002,1215,4668,4679,4668,4676,350,0
11-12-2002,1220,4675,4679,4671,4676,246,0
11-12-2002,1225,4676,4689,4676,4680,514,0
11-12-2002,1230,4680,4682,4675,4677,210,0
11-12-2002,1235,4678,4685,4677,4680,255,0
11-12-2002,1240,4680,4685,4677,4684,286,0
11-12-2002,1245,4684,4685,4665,4668,467,0
11-12-2002,1250,4668,4675,4666,4666,266,0
11-12-2002,1255,4666,4669,4662,4667,235,0
11-12-2002,1300,4669,4672,4668,4671,169,0
11-12-2002,1305,4670,4677,4669,4676,170,0
11-12-2002,1310,4678,4682,4677,4677,241,0
11-12-2002,1315,4677,4693,4677,4690,402,0
11-12-2002,1320,4688,4688,4673,4678,221,0
11-12-2002,1325,4677,4679,4670,4677,264,0
11-12-2002,1330,4678,4680,4675,4676,121,0
11-12-2002,1335,4675,4681,4675,4681,191,0
11-12-2002,1340,4681,4683,4676,4676,446,0
11-12-2002,1345,4673,4673,4673,4673,471,0
11-13-2002,0850,4670,4672,4655,4661,504,0
11-13-2002,0855,4663,4664,4650,4651,479,0
11-13-2002,0900,4650,4650,4642,4649,333,0
11-13-2002,0905,4649,4659,4645,4655,609,0
11-13-2002,0910,4654,4654,4646,4648,510,0
11-13-2002,0915,4647,4668,4647,4660,359,0
11-13-2002,0920,4657,4663,4653,4654,318,0
11-13-2002,0925,4655,4665,4653,4655,222,0
11-13-2002,0930,4660,4670,4657,4670,172,0
11-13-2002,0935,4670,4691,4670,4690,564,0
11-13-2002,0940,4688,4690,4685,4685,392,0
11-13-2002,0945,4685,4685,4675,4679,257,0
11-13-2002,0950,4680,4684,4676,4680,246,0
11-13-2002,0955,4680,4681,4668,4674,231,0
11-13-2002,1000,4674,4676,4661,4661,285,0
11-13-2002,1005,4664,4664,4658,4659,300,0
11-13-2002,1010,4659,4659,4650,4651,351,0
11-13-2002,1015,4650,4652,4642,4647,497,0
11-13-2002,1020,4647,4653,4646,4650,325,0
11-13-2002,1025,4652,4654,4647,4647,326,0
11-13-2002,1030,4648,4654,4647,4647,152,0
11-13-2002,1035,4647,4658,4647,4649,160,0
11-13-2002,1040,4649,4657,4648,4652,300,0
11-13-2002,1045,4652,4660,4647,4660,247,0
11-13-2002,1050,4652,4658,4645,4645,244,0
11-13-2002,1055,4647,4649,4643,4644,190,0
11-13-2002,1100,4644,4655,4644,4654,226,0
11-13-2002,1105,4654,4665,4652,4662,329,0
11-13-2002,1110,4662,4665,4660,4665,284,0
11-13-2002,1115,4666,4666,4654,4655,196,0
11-13-2002,1120,4654,4656,4650,4651,206,0
11-13-2002,1125,4652,4657,4651,4651,106,0
11-13-2002,1130,4648,4650,4647,4649,182,0
11-13-2002,1135,4648,4649,4635,4635,338,0
11-13-2002,1140,4633,4633,4623,4628,748,0
11-13-2002,1145,4626,4626,4613,4620,728,0
11-13-2002,1150,4619,4627,4618,4625,377,0
11-13-2002,1155,4623,4626,4620,4620,242,0
11-13-2002,1200,4620,4628,4618,4624,351,0
11-13-2002,1205,4622,4628,4621,4626,169,0
11-13-2002,1210,4628,4629,4621,4629,150,0
11-13-2002,1215,4629,4630,4625,4625,152,0
11-13-2002,1220,4625,4628,4623,4625,139,0
11-13-2002,1225,4625,4626,4620,4624,175,0
11-13-2002,1230,4623,4626,4617,4619,223,0
11-13-2002,1235,4615,4620,4614,4615,255,0
11-13-2002,1240,4614,4630,4613,4629,330,0
11-13-2002,1245,4625,4635,4625,4632,353,0
11-13-2002,1250,4633,4634,4630,4633,137,0
11-13-2002,1255,4632,4634,4627,4630,170,0
11-13-2002,1300,4630,4641,4629,4640,353,0
11-13-2002,1305,4641,4648,4640,4644,395,0
11-13-2002,1310,4648,4650,4641,4650,385,0
11-13-2002,1315,4649,4655,4648,4650,314,0
11-13-2002,1320,4650,4658,4650,4657,258,0
11-13-2002,1325,4656,4665,4655,4663,347,0
11-13-2002,1330,4663,4664,4658,4660,243,0
11-13-2002,1335,4661,4662,4652,4652,272,0
11-13-2002,1340,4653,4660,4653,4660,314,0
11-13-2002,1345,4658,4658,4657,4657,407,0
11-14-2002,0850,4668,4685,4663,4680,448,0
11-14-2002,0855,4680,4682,4676,4679,243,0
11-14-2002,0900,4679,4680,4675,4679,145,0
11-14-2002,0905,4675,4678,4670,4677,320,0
11-14-2002,0910,4675,4678,4660,4674,475,0
11-14-2002,0915,4668,4687,4668,4687,578,0
11-14-2002,0920,4685,4719,4683,4719,994,0
11-14-2002,0925,4708,4729,4708,4723,1202,0
11-14-2002,0930,4722,4725,4715,4717,764,0
11-14-2002,0935,4717,4724,4713,4720,775,0
11-14-2002,0940,4721,4721,4703,4714,423,0
11-14-2002,0945,4714,4714,4704,4710,335,0
11-14-2002,0950,4710,4720,4707,4713,276,0
11-14-2002,0955,4713,4723,4710,4723,350,0
11-14-2002,1000,4723,4723,4706,4706,447,0
11-14-2002,1005,4705,4716,4705,4710,237,0
11-14-2002,1010,4709,4709,4695,4697,358,0
11-14-2002,1015,4697,4699,4693,4695,314,0
11-14-2002,1020,4694,4706,4694,4703,284,0
11-14-2002,1025,4702,4702,4696,4700,180,0
11-14-2002,1030,4697,4707,4697,4704,189,0
11-14-2002,1035,4705,4708,4703,4705,229,0
11-14-2002,1040,4707,4707,4702,4707,104,0
11-14-2002,1045,4707,4709,4706,4707,170,0
11-14-2002,1050,4709,4720,4709,4719,502,0
11-14-2002,1055,4719,4727,4719,4726,657,0
11-14-2002,1100,4725,4725,4709,4710,372,0
11-14-2002,1105,4708,4708,4688,4690,514,0
11-14-2002,1110,4690,4695,4684,4694,398,0
11-14-2002,1115,4692,4694,4684,4688,347,0
11-14-2002,1120,4687,4687,4673,4684,488,0
11-14-2002,1125,4680,4685,4675,4676,231,0
11-14-2002,1130,4676,4688,4675,4686,265,0
11-14-2002,1135,4687,4687,4680,4682,202,0
11-14-2002,1140,4681,4685,4677,4683,168,0
11-14-2002,1145,4678,4689,4678,4689,239,0
11-14-2002,1150,4689,4692,4685,4689,172,0
11-14-2002,1155,4688,4693,4688,4691,209,0
11-14-2002,1200,4691,4692,4685,4689,153,0
11-14-2002,1205,4690,4699,4689,4696,258,0
11-14-2002,1210,4697,4705,4696,4697,356,0
11-14-2002,1215,4698,4698,4691,4692,132,0
11-14-2002,1220,4691,4692,4687,4687,166,0
11-14-2002,1225,4688,4689,4682,4682,237,0
11-14-2002,1230,4683,4690,4683,4687,94,0
11-14-2002,1235,4688,4691,4685,4691,109,0
11-14-2002,1240,4690,4694,4680,4680,197,0
11-14-2002,1245,4680,4680,4675,4679,368,0
11-14-2002,1250,4677,4687,4672,4672,267,0
11-14-2002,1255,4671,4676,4665,4671,570,0
11-14-2002,1300,4675,4675,4664,4666,334,0
11-14-2002,1305,4666,4666,4650,4658,694,0
11-14-2002,1310,4660,4668,4659,4668,311,0
11-14-2002,1315,4668,4673,4668,4671,378,0
11-14-2002,1320,4671,4672,4666,4669,261,0
11-14-2002,1325,4670,4672,4663,4665,323,0
11-14-2002,1330,4663,4667,4661,4665,218,0
11-14-2002,1335,4665,4667,4659,4660,293,0
11-14-2002,1340,4660,4664,4658,4664,327,0
11-14-2002,1345,4660,4662,4660,4662,304,0
11-15-2002,0850,4765,4779,4760,4763,1208,0
11-15-2002,0855,4768,4768,4756,4768,933,0
11-15-2002,0900,4768,4769,4766,4768,559,0
11-15-2002,0905,4768,4769,4760,4762,591,0
11-15-2002,0910,4762,4766,4753,4758,539,0
11-15-2002,0915,4760,4770,4760,4760,581,0
11-15-2002,0920,4760,4760,4742,4754,601,0
11-15-2002,0925,4754,4764,4754,4762,295,0
11-15-2002,0930,4762,4764,4749,4749,325,0
11-15-2002,0935,4750,4758,4748,4758,264,0
11-15-2002,0940,4760,4766,4751,4752,452,0
11-15-2002,0945,4752,4760,4752,4758,136,0
11-15-2002,0950,4756,4769,4756,4768,325,0
11-15-2002,0955,4766,4770,4761,4761,339,0
11-15-2002,1000,4762,4765,4753,4754,194,0
11-15-2002,1005,4754,4760,4753,4753,145,0
11-15-2002,1010,4753,4758,4753,4753,156,0
11-15-2002,1015,4753,4760,4745,4756,263,0
11-15-2002,1020,4758,4764,4756,4762,164,0
11-15-2002,1025,4763,4764,4756,4758,177,0
11-15-2002,1030,4757,4762,4755,4758,124,0
11-15-2002,1035,4760,4763,4758,4762,110,0
11-15-2002,1040,4763,4770,4760,4770,445,0
11-15-2002,1045,4770,4790,4770,4790,998,0
11-15-2002,1050,4790,4798,4788,4790,655,0
11-15-2002,1055,4794,4795,4786,4790,389,0
11-15-2002,1100,4790,4794,4788,4793,415,0
11-15-2002,1105,4794,4810,4792,4795,843,0
11-15-2002,1110,4798,4800,4794,4798,217,0
11-15-2002,1115,4800,4804,4796,4797,226,0
11-15-2002,1120,4797,4800,4793,4798,191,0
11-15-2002,1125,4796,4802,4796,4800,186,0
11-15-2002,1130,4802,4820,4800,4818,574,0
11-15-2002,1135,4815,4818,4812,4817,337,0
11-15-2002,1140,4817,4825,4815,4823,372,0
11-15-2002,1145,4822,4822,4811,4817,301,0
11-15-2002,1150,4817,4818,4810,4812,219,0
11-15-2002,1155,4812,4812,4806,4808,135,0
11-15-2002,1200,4807,4810,4806,4808,151,0
11-15-2002,1205,4807,4812,4806,4807,115,0
11-15-2002,1210,4810,4815,4805,4805,141,0
11-15-2002,1215,4808,4812,4795,4798,198,0
11-15-2002,1220,4796,4799,4793,4796,229,0
11-15-2002,1225,4796,4798,4791,4794,218,0
11-15-2002,1230,4793,4808,4793,4804,185,0
11-15-2002,1235,4803,4807,4803,4805,109,0
11-15-2002,1240,4804,4804,4793,4799,103,0
11-15-2002,1245,4797,4804,4797,4801,90,0
11-15-2002,1250,4804,4808,4802,4808,104,0
11-15-2002,1255,4808,4815,4808,4814,204,0
11-15-2002,1300,4815,4815,4796,4796,186,0
11-15-2002,1305,4796,4796,4785,4790,420,0
11-15-2002,1310,4790,4799,4790,4799,126,0
11-15-2002,1315,4807,4807,4795,4798,117,0
11-15-2002,1320,4798,4812,4796,4812,337,0
11-15-2002,1325,4812,4814,4804,4808,254,0
11-15-2002,1330,4805,4805,4798,4799,138,0
11-15-2002,1335,4798,4808,4798,4808,284,0
11-15-2002,1340,4806,4813,4806,4813,505,0
11-15-2002,1345,4813,4815,4813,4815,588,0
11-18-2002,0850,4810,4815,4800,4801,249,0
11-18-2002,0855,4801,4805,4796,4805,102,0
11-18-2002,0900,4805,4811,4805,4809,142,0
11-18-2002,0905,4806,4815,4798,4805,459,0
11-18-2002,0910,4796,4800,4791,4797,336,0
11-18-2002,0915,4796,4800,4791,4795,229,0
11-18-2002,0920,4796,4802,4796,4800,301,0
11-18-2002,0925,4800,4804,4797,4802,184,0
11-18-2002,0930,4803,4814,4800,4805,200,0
11-18-2002,0935,4808,4828,4805,4815,240,0
11-18-2002,0940,4818,4820,4813,4817,363,0
11-18-2002,0945,4817,4817,4810,4811,351,0
11-18-2002,0950,4811,4811,4804,4804,149,0
11-18-2002,0955,4808,4809,4802,4808,171,0
11-18-2002,1000,4810,4810,4798,4804,278,0
11-18-2002,1005,4803,4804,4793,4798,255,0
11-18-2002,1010,4800,4804,4796,4801,144,0
11-18-2002,1015,4801,4809,4801,4806,152,0
11-18-2002,1020,4805,4808,4800,4801,142,0
11-18-2002,1025,4803,4806,4797,4801,105,0
11-18-2002,1030,4805,4814,4805,4812,192,0
11-18-2002,1035,4813,4822,4811,4820,418,0
11-18-2002,1040,4816,4820,4814,4819,198,0
11-18-2002,1045,4818,4820,4809,4812,198,0
11-18-2002,1050,4811,4818,4808,4818,212,0
11-18-2002,1055,4815,4816,4806,4809,128,0
11-18-2002,1100,4810,4812,4807,4810,65,0
11-18-2002,1105,4809,4811,4807,4808,79,0
11-18-2002,1110,4809,4815,4809,4814,107,0
11-18-2002,1115,4813,4815,4808,4813,106,0
11-18-2002,1120,4813,4820,4812,4820,117,0
11-18-2002,1125,4820,4824,4816,4818,189,0
11-18-2002,1130,4816,4817,4813,4814,95,0
11-18-2002,1135,4814,4815,4804,4804,178,0
11-18-2002,1140,4805,4805,4797,4797,172,0
11-18-2002,1145,4798,4800,4797,4800,113,0
11-18-2002,1150,4797,4800,4797,4799,92,0
11-18-2002,1155,4798,4802,4797,4800,67,0
11-18-2002,1200,4800,4802,4785,4789,270,0
11-18-2002,1205,4787,4794,4786,4790,129,0
11-18-2002,1210,4790,4799,4787,4799,122,0
11-18-2002,1215,4797,4798,4790,4792,61,0
11-18-2002,1220,4792,4793,4784,4788,162,0
11-18-2002,1225,4789,4800,4788,4800,103,0
11-18-2002,1230,4800,4802,4792,4798,20,0
11-18-2002,1235,4796,4798,4795,4796,32,0
11-18-2002,1240,4797,4797,4789,4789,66,0
11-18-2002,1245,4789,4793,4788,4789,46,0
11-18-2002,1250,4789,4793,4786,4788,125,0
11-18-2002,1255,4786,4795,4786,4795,59,0
11-18-2002,1300,4796,4806,4796,4801,178,0
11-18-2002,1305,4804,4808,4802,4805,107,0
11-18-2002,1310,4804,4806,4801,4801,61,0
11-18-2002,1315,4802,4805,4793,4798,135,0
11-18-2002,1320,4798,4800,4794,4800,100,0
11-18-2002,1325,4800,4801,4792,4795,105,0
11-18-2002,1330,4794,4795,4792,4793,126,0
11-18-2002,1335,4793,4794,4788,4793,248,0
11-18-2002,1340,4793,4795,4790,4793,178,0
11-18-2002,1345,4790,4790,4790,4790,239,0
11-19-2002,0850,4788,4795,4782,4789,195,0
11-19-2002,0855,4789,4799,4788,4798,113,0
11-19-2002,0900,4795,4798,4792,4792,75,0
11-19-2002,0905,4792,4792,4783,4788,191,0
11-19-2002,0910,4784,4788,4780,4788,122,0
11-19-2002,0915,4790,4790,4780,4780,123,0
11-19-2002,0920,4780,4780,4760,4765,342,0
11-19-2002,0925,4765,4768,4750,4760,343,0
11-19-2002,0930,4763,4765,4756,4765,195,0
11-19-2002,0935,4765,4765,4760,4764,195,0
11-19-2002,0940,4764,4765,4752,4756,171,0
11-19-2002,0945,4757,4760,4754,4756,201,0
11-19-2002,0950,4758,4760,4750,4754,230,0
11-19-2002,0955,4750,4751,4736,4743,396,0
11-19-2002,1000,4747,4750,4742,4749,219,0
11-19-2002,1005,4749,4753,4747,4752,124,0
11-19-2002,1010,4753,4753,4747,4748,111,0
11-19-2002,1015,4751,4758,4750,4756,81,0
11-19-2002,1020,4759,4760,4755,4756,100,0
11-19-2002,1025,4756,4757,4754,4754,68,0
11-19-2002,1030,4753,4754,4751,4752,73,0
11-19-2002,1035,4752,4754,4745,4746,147,0
11-19-2002,1040,4746,4750,4736,4736,186,0
11-19-2002,1045,4736,4742,4731,4732,250,0
11-19-2002,1050,4732,4733,4722,4729,240,0
11-19-2002,1055,4730,4739,4730,4735,109,0
11-19-2002,1100,4735,4739,4733,4733,78,0
11-19-2002,1105,4732,4733,4728,4730,77,0
11-19-2002,1110,4730,4734,4728,4731,39,0
11-19-2002,1115,4731,4734,4728,4728,121,0
11-19-2002,1120,4730,4735,4730,4730,65,0
11-19-2002,1125,4734,4738,4730,4738,73,0
11-19-2002,1130,4737,4740,4731,4740,83,0
11-19-2002,1135,4740,4745,4739,4741,55,0
11-19-2002,1140,4745,4745,4741,4741,30,0
11-19-2002,1145,4742,4742,4738,4738,34,0
11-19-2002,1150,4741,4742,4739,4740,38,0
11-19-2002,1155,4742,4752,4742,4747,61,0
11-19-2002,1200,4752,4753,4747,4752,66,0
11-19-2002,1205,4748,4750,4745,4747,41,0
11-19-2002,1210,4746,4748,4742,4742,41,0
11-19-2002,1215,4742,4743,4736,4739,76,0
11-19-2002,1220,4740,4740,4736,4738,50,0
11-19-2002,1225,4738,4743,4737,4738,39,0
11-19-2002,1230,4743,4746,4738,4740,46,0
11-19-2002,1235,4739,4745,4739,4745,49,0
11-19-2002,1240,4745,4745,4741,4744,31,0
11-19-2002,1245,4745,4745,4737,4745,76,0
11-19-2002,1250,4738,4746,4737,4738,39,0
11-19-2002,1255,4740,4740,4730,4731,122,0
11-19-2002,1300,4730,4737,4727,4735,73,0
11-19-2002,1305,4736,4736,4731,4735,59,0
11-19-2002,1310,4735,4738,4734,4735,29,0
11-19-2002,1315,4735,4737,4733,4734,59,0
11-19-2002,1320,4733,4737,4733,4735,92,0
11-19-2002,1325,4735,4739,4735,4738,73,0
11-19-2002,1330,4737,4737,4730,4733,183,0
11-19-2002,1335,4732,4738,4732,4735,114,0
11-19-2002,1340,4735,4740,4735,4740,163,0
11-19-2002,1345,4740,4740,4740,4740,277,0
11-20-2002,0850,4711,4725,4711,4725,60,0
11-20-2002,0855,4724,4729,4720,4722,56,0
11-20-2002,0900,4723,4726,4722,4726,28,0
11-20-2002,0905,4728,4739,4726,4734,66,0
11-20-2002,0910,4733,4735,4723,4729,69,0
11-20-2002,0915,4728,4733,4721,4721,76,0
11-20-2002,0920,4721,4721,4703,4705,152,0
11-20-2002,0925,4705,4705,4691,4700,278,0
11-20-2002,0930,4699,4700,4681,4681,169,0
11-20-2002,0935,4681,4682,4662,4666,228,0
11-20-2002,0940,4666,4670,4651,4651,261,0
11-20-2002,0945,4660,4660,4640,4659,306,0
11-20-2002,0950,4658,4663,4656,4663,139,0
11-20-2002,0955,4660,4665,4659,4665,78,0
11-20-2002,1000,4665,4665,4650,4650,72,0
11-20-2002,1005,4651,4658,4650,4653,91,0
11-20-2002,1010,4650,4664,4650,4664,85,0
11-20-2002,1015,4664,4665,4655,4663,61,0
11-20-2002,1020,4664,4664,4660,4660,37,0
11-20-2002,1025,4659,4659,4645,4648,130,0
11-20-2002,1030,4650,4660,4650,4660,50,0
11-20-2002,1035,4660,4660,4659,4660,56,0
11-20-2002,1040,4660,4664,4660,4660,40,0
11-20-2002,1045,4660,4665,4660,4662,40,0
11-20-2002,1050,4662,4662,4657,4660,20,0
11-20-2002,1055,4657,4660,4655,4660,29,0
11-20-2002,1100,4660,4661,4658,4658,39,0
11-20-2002,1105,4658,4659,4655,4656,40,0
11-20-2002,1110,4656,4660,4655,4660,19,0
11-20-2002,1115,4657,4660,4656,4656,22,0
11-20-2002,1120,4655,4659,4655,4657,35,0
11-20-2002,1125,4657,4659,4656,4659,41,0
11-20-2002,1130,4659,4665,4657,4663,58,0
11-20-2002,1135,4664,4669,4663,4668,28,0
11-20-2002,1140,4670,4670,4663,4664,47,0
11-20-2002,1145,4664,4668,4664,4668,19,0
11-20-2002,1150,4667,4674,4667,4674,58,0
11-20-2002,1155,4674,4678,4673,4675,85,0
11-20-2002,1200,4675,4675,4672,4675,62,0
11-20-2002,1205,4675,4675,4663,4663,49,0
11-20-2002,1210,4668,4668,4663,4664,18,0
11-20-2002,1215,4664,4670,4664,4669,17,0
11-20-2002,1220,4666,4674,4666,4672,25,0
11-20-2002,1225,4673,4676,4668,4670,38,0
11-20-2002,1230,4670,4670,4666,4670,36,0
11-20-2002,1235,4670,4678,4670,4678,65,0
11-20-2002,1240,4680,4682,4675,4675,47,0
11-20-2002,1245,4679,4683,4676,4683,23,0
11-20-2002,1250,4685,4696,4681,4690,102,0
11-20-2002,1255,4692,4696,4688,4689,72,0
11-20-2002,1300,4689,4689,4675,4678,76,0
11-20-2002,1305,4678,4685,4677,4681,54,0
11-20-2002,1310,4681,4681,4676,4677,16,0
11-20-2002,1315,4677,4677,4671,4671,113,0
11-20-2002,1320,4671,4671,4661,4667,177,0
11-20-2002,1325,4661,4669,4661,4669,136,0
11-20-2002,1330,4666,4668,4662,4664,129,0
11-20-2002,1335,4664,4670,4663,4669,299,0
11-20-2002,1340,4666,4672,4666,4670,263,0
11-20-2002,1345,4670,4670,4661,4661,263,0
11-21-2002,0850,4730,4743,4730,4736,1184,0
11-21-2002,0855,4734,4740,4733,4735,504,0
11-21-2002,0900,4736,4743,4735,4738,574,0
11-21-2002,0905,4739,4739,4720,4725,483,0
11-21-2002,0910,4721,4721,4711,4717,665,0
11-21-2002,0915,4713,4726,4713,4722,542,0
11-21-2002,0920,4720,4722,4695,4709,653,0
11-21-2002,0925,4701,4708,4698,4703,366,0
11-21-2002,0930,4701,4707,4698,4707,345,0
11-21-2002,0935,4707,4709,4690,4690,512,0
11-21-2002,0940,4685,4690,4680,4683,603,0
11-21-2002,0945,4684,4689,4683,4683,351,0
11-21-2002,0950,4683,4687,4681,4686,364,0
11-21-2002,0955,4686,4687,4682,4685,331,0
11-21-2002,1000,4686,4695,4686,4694,285,0
11-21-2002,1005,4692,4694,4690,4691,164,0
11-21-2002,1010,4692,4693,4688,4690,169,0
11-21-2002,1015,4688,4690,4683,4683,202,0
11-21-2002,1020,4683,4683,4663,4667,587,0
11-21-2002,1025,4669,4670,4660,4660,318,0
11-21-2002,1030,4658,4665,4655,4663,397,0
11-21-2002,1035,4662,4669,4660,4666,219,0
11-21-2002,1040,4666,4675,4665,4672,249,0
11-21-2002,1045,4674,4674,4662,4663,305,0
11-21-2002,1050,4662,4664,4658,4663,284,0
11-21-2002,1055,4664,4665,4659,4665,240,0
11-21-2002,1100,4665,4670,4661,4669,168,0
11-21-2002,1105,4668,4673,4667,4668,210,0
11-21-2002,1110,4666,4668,4660,4661,254,0
11-21-2002,1115,4661,4663,4659,4660,264,0
11-21-2002,1120,4658,4660,4651,4656,430,0
11-21-2002,1125,4655,4656,4640,4641,407,0
11-21-2002,1130,4643,4643,4630,4631,532,0
11-21-2002,1135,4630,4634,4625,4633,440,0
11-21-2002,1140,4633,4641,4632,4639,323,0
11-21-2002,1145,4639,4640,4636,4639,215,0
11-21-2002,1150,4637,4639,4635,4636,187,0
11-21-2002,1155,4635,4644,4635,4642,173,0
11-21-2002,1200,4642,4644,4637,4640,145,0
11-21-2002,1205,4638,4655,4638,4653,213,0
11-21-2002,1210,4653,4653,4648,4648,281,0
11-21-2002,1215,4647,4654,4645,4654,159,0
11-21-2002,1220,4652,4656,4652,4653,193,0
11-21-2002,1225,4651,4652,4645,4645,210,0
11-21-2002,1230,4645,4646,4635,4638,226,0
11-21-2002,1235,4636,4640,4633,4633,170,0
11-21-2002,1240,4632,4640,4628,4630,417,0
11-21-2002,1245,4630,4639,4629,4637,214,0
11-21-2002,1250,4637,4642,4633,4640,251,0
11-21-2002,1255,4638,4644,4637,4637,147,0
11-21-2002,1300,4639,4639,4621,4621,426,0
11-21-2002,1305,4621,4622,4605,4608,792,0
11-21-2002,1310,4605,4609,4595,4602,712,0
11-21-2002,1315,4603,4612,4603,4610,377,0
11-21-2002,1320,4610,4610,4602,4603,325,0
11-21-2002,1325,4602,4603,4591,4593,467,0
11-21-2002,1330,4595,4601,4595,4600,438,0
11-21-2002,1335,4600,4610,4600,4609,430,0
11-21-2002,1340,4610,4620,4610,4618,550,0
11-21-2002,1345,4618,4631,4618,4631,581,0
11-22-2002,0850,4725,4728,4701,4709,1020,0
11-22-2002,0855,4705,4709,4704,4707,596,0
11-22-2002,0900,4708,4718,4708,4711,886,0
11-22-2002,0905,4711,4715,4707,4715,628,0
11-22-2002,0910,4714,4729,4710,4729,883,0
11-22-2002,0915,4730,4737,4722,4734,925,0
11-22-2002,0920,4735,4760,4733,4755,1277,0
11-22-2002,0925,4758,4759,4741,4743,839,0
11-22-2002,0930,4742,4745,4733,4736,614,0
11-22-2002,0935,4735,4747,4733,4743,575,0
11-22-2002,0940,4745,4745,4738,4738,344,0
11-22-2002,0945,4736,4738,4721,4729,394,0
11-22-2002,0950,4729,4730,4719,4719,303,0
11-22-2002,0955,4719,4724,4715,4724,343,0
11-22-2002,1000,4724,4725,4718,4725,190,0
11-22-2002,1005,4724,4738,4724,4736,372,0
11-22-2002,1010,4736,4738,4732,4732,177,0
11-22-2002,1015,4734,4735,4716,4719,220,0
11-22-2002,1020,4719,4733,4719,4732,221,0
11-22-2002,1025,4730,4734,4728,4731,178,0
11-22-2002,1030,4733,4733,4726,4726,105,0
11-22-2002,1035,4728,4732,4727,4731,89,0
11-22-2002,1040,4730,4744,4727,4743,560,0
11-22-2002,1045,4744,4747,4735,4735,397,0
11-22-2002,1050,4737,4740,4733,4735,187,0
11-22-2002,1055,4736,4748,4736,4745,290,0
11-22-2002,1100,4744,4744,4731,4732,188,0
11-22-2002,1105,4733,4742,4733,4739,182,0
11-22-2002,1110,4741,4755,4740,4754,575,0
11-22-2002,1115,4754,4756,4742,4744,341,0
11-22-2002,1120,4744,4745,4741,4744,122,0
11-22-2002,1125,4745,4746,4732,4735,209,0
11-22-2002,1130,4732,4739,4732,4734,70,0
11-22-2002,1135,4734,4737,4734,4737,105,0
11-22-2002,1140,4738,4743,4734,4734,325,0
11-22-2002,1145,4735,4735,4731,4734,153,0
11-22-2002,1150,4734,4739,4731,4738,164,0
11-22-2002,1155,4738,4743,4738,4738,163,0
11-22-2002,1200,4738,4739,4730,4730,158,0
11-22-2002,1205,4730,4735,4727,4734,248,0
11-22-2002,1210,4734,4736,4728,4728,122,0
11-22-2002,1215,4728,4734,4727,4730,127,0
11-22-2002,1220,4730,4735,4728,4735,115,0
11-22-2002,1225,4733,4734,4730,4730,106,0
11-22-2002,1230,4730,4730,4727,4728,116,0
11-22-2002,1235,4729,4730,4725,4726,116,0
11-22-2002,1240,4725,4730,4725,4729,133,0
11-22-2002,1245,4730,4730,4723,4723,136,0
11-22-2002,1250,4723,4724,4717,4722,419,0
11-22-2002,1255,4724,4726,4719,4719,216,0
11-22-2002,1300,4720,4735,4719,4735,279,0
11-22-2002,1305,4736,4738,4730,4737,339,0
11-22-2002,1310,4737,4739,4731,4731,252,0
11-22-2002,1315,4733,4734,4725,4728,129,0
11-22-2002,1320,4728,4734,4727,4730,109,0
11-22-2002,1325,4729,4730,4728,4729,122,0
11-22-2002,1330,4728,4730,4721,4724,253,0
11-22-2002,1335,4724,4724,4715,4715,448,0
11-22-2002,1340,4718,4718,4709,4710,565,0
11-22-2002,1345,4710,4710,4710,4710,479,0
11-25-2002,0850,4731,4739,4728,4731,312,0
11-25-2002,0855,4732,4733,4716,4720,284,0
11-25-2002,0900,4720,4725,4717,4717,322,0
11-25-2002,0905,4718,4718,4691,4695,540,0
11-25-2002,0910,4696,4698,4662,4676,750,0
11-25-2002,0915,4671,4680,4671,4676,483,0
11-25-2002,0920,4675,4690,4674,4682,495,0
11-25-2002,0925,4682,4682,4675,4676,401,0
11-25-2002,0930,4676,4680,4651,4656,715,0
11-25-2002,0935,4660,4664,4655,4663,478,0
11-25-2002,0940,4660,4664,4653,4656,413,0
11-25-2002,0945,4656,4668,4656,4665,216,0
11-25-2002,0950,4665,4669,4661,4661,254,0
11-25-2002,0955,4663,4663,4656,4657,243,0
11-25-2002,1000,4658,4667,4656,4665,114,0
11-25-2002,1005,4665,4667,4661,4666,181,0
11-25-2002,1010,4668,4675,4666,4666,193,0
11-25-2002,1015,4671,4671,4663,4663,155,0
11-25-2002,1020,4664,4675,4664,4671,174,0
11-25-2002,1025,4671,4676,4668,4670,356,0
11-25-2002,1030,4670,4680,4666,4678,323,0
11-25-2002,1035,4680,4687,4676,4687,380,0
11-25-2002,1040,4685,4687,4677,4678,255,0
11-25-2002,1045,4679,4682,4677,4682,207,0
11-25-2002,1050,4680,4682,4676,4678,141,0
11-25-2002,1055,4682,4694,4680,4684,412,0
11-25-2002,1100,4684,4684,4676,4677,182,0
11-25-2002,1105,4677,4679,4674,4676,112,0
11-25-2002,1110,4678,4679,4676,4676,69,0
11-25-2002,1115,4676,4680,4675,4680,133,0
11-25-2002,1120,4680,4688,4680,4687,191,0
11-25-2002,1125,4685,4694,4685,4693,176,0
11-25-2002,1130,4692,4693,4685,4692,149,0
11-25-2002,1135,4694,4703,4692,4700,515,0
11-25-2002,1140,4698,4700,4689,4689,182,0
11-25-2002,1145,4689,4695,4688,4695,161,0
11-25-2002,1150,4694,4694,4689,4691,93,0
11-25-2002,1155,4692,4692,4681,4682,124,0
11-25-2002,1200,4682,4687,4681,4687,100,0
11-25-2002,1205,4686,4686,4682,4684,96,0
11-25-2002,1210,4685,4686,4682,4685,76,0
11-25-2002,1215,4685,4691,4685,4688,78,0
11-25-2002,1220,4691,4699,4691,4694,240,0
11-25-2002,1225,4693,4693,4683,4686,82,0
11-25-2002,1230,4686,4688,4681,4681,132,0
11-25-2002,1235,4681,4690,4680,4690,136,0
11-25-2002,1240,4690,4690,4685,4686,62,0
11-25-2002,1245,4686,4689,4682,4682,74,0
11-25-2002,1250,4682,4690,4680,4687,184,0
11-25-2002,1255,4689,4690,4685,4689,53,0
11-25-2002,1300,4689,4712,4688,4710,614,0
11-25-2002,1305,4710,4713,4706,4707,363,0
11-25-2002,1310,4706,4706,4696,4699,237,0
11-25-2002,1315,4699,4705,4698,4703,166,0
11-25-2002,1320,4705,4706,4700,4706,134,0
11-25-2002,1325,4704,4720,4704,4718,440,0
11-25-2002,1330,4720,4730,4720,4729,663,0
11-25-2002,1335,4729,4735,4729,4735,522,0
11-25-2002,1340,4736,4748,4733,4746,789,0
11-25-2002,1345,4745,4748,4745,4748,494,0
11-26-2002,0850,4722,4730,4705,4706,493,0
11-26-2002,0855,4706,4713,4705,4708,367,0
11-26-2002,0900,4708,4715,4708,4714,206,0
11-26-2002,0905,4713,4714,4693,4708,778,0
11-26-2002,0910,4707,4715,4707,4713,379,0
11-26-2002,0915,4711,4727,4711,4722,544,0
11-26-2002,0920,4723,4724,4716,4718,379,0
11-26-2002,0925,4718,4720,4714,4714,308,0
11-26-2002,0930,4713,4729,4712,4729,308,0
11-26-2002,0935,4728,4740,4728,4736,459,0
11-26-2002,0940,4732,4740,4726,4740,296,0
11-26-2002,0945,4737,4745,4732,4737,323,0
11-26-2002,0950,4736,4745,4733,4734,458,0
11-26-2002,0955,4734,4735,4726,4729,358,0
11-26-2002,1000,4728,4729,4723,4729,226,0
11-26-2002,1005,4728,4731,4728,4730,136,0
11-26-2002,1010,4731,4732,4720,4726,206,0
11-26-2002,1015,4725,4727,4722,4723,112,0
11-26-2002,1020,4725,4726,4722,4722,118,0
11-26-2002,1025,4721,4726,4721,4724,133,0
11-26-2002,1030,4723,4723,4716,4720,210,0
11-26-2002,1035,4719,4722,4717,4718,162,0
11-26-2002,1040,4718,4720,4716,4716,102,0
11-26-2002,1045,4717,4724,4717,4724,103,0
11-26-2002,1050,4725,4725,4719,4723,120,0
11-26-2002,1055,4724,4728,4723,4727,120,0
11-26-2002,1100,4728,4729,4721,4725,89,0
11-26-2002,1105,4722,4733,4722,4733,119,0
11-26-2002,1110,4728,4732,4727,4728,96,0
11-26-2002,1115,4729,4742,4729,4736,427,0
11-26-2002,1120,4738,4738,4728,4728,132,0
11-26-2002,1125,4728,4730,4727,4730,100,0
11-26-2002,1130,4729,4729,4722,4724,107,0
11-26-2002,1135,4723,4725,4720,4720,117,0
11-26-2002,1140,4722,4722,4715,4719,158,0
11-26-2002,1145,4718,4719,4701,4704,497,0
11-26-2002,1150,4704,4705,4685,4695,623,0
11-26-2002,1155,4695,4697,4692,4695,263,0
11-26-2002,1200,4693,4698,4688,4690,346,0
11-26-2002,1205,4686,4697,4685,4697,304,0
11-26-2002,1210,4697,4697,4688,4688,247,0
11-26-2002,1215,4689,4690,4678,4683,502,0
11-26-2002,1220,4683,4685,4680,4683,247,0
11-26-2002,1225,4684,4694,4684,4692,182,0
11-26-2002,1230,4693,4693,4688,4690,138,0
11-26-2002,1235,4688,4697,4687,4696,151,0
11-26-2002,1240,4695,4695,4691,4693,167,0
11-26-2002,1245,4693,4696,4692,4695,112,0
11-26-2002,1250,4695,4696,4688,4688,213,0
11-26-2002,1255,4689,4692,4685,4690,183,0
11-26-2002,1300,4686,4688,4683,4684,162,0
11-26-2002,1305,4683,4687,4672,4675,487,0
11-26-2002,1310,4679,4689,4678,4688,276,0
11-26-2002,1315,4686,4695,4685,4695,241,0
11-26-2002,1320,4691,4694,4690,4692,215,0
11-26-2002,1325,4691,4693,4685,4685,205,0
11-26-2002,1330,4688,4690,4682,4684,201,0
11-26-2002,1335,4683,4684,4674,4676,546,0
11-26-2002,1340,4676,4683,4675,4680,388,0
11-26-2002,1345,4681,4681,4681,4681,386,0
11-27-2002,0850,4640,4640,4631,4635,746,0
11-27-2002,0855,4637,4645,4633,4641,388,0
11-27-2002,0900,4641,4649,4641,4643,239,0
11-27-2002,0905,4644,4655,4638,4652,543,0
11-27-2002,0910,4654,4654,4640,4643,518,0
11-27-2002,0915,4645,4646,4633,4639,581,0
11-27-2002,0920,4640,4647,4636,4646,390,0
11-27-2002,0925,4644,4645,4641,4642,257,0
11-27-2002,0930,4641,4649,4640,4646,249,0
11-27-2002,0935,4645,4650,4645,4650,367,0
11-27-2002,0940,4650,4659,4650,4654,362,0
11-27-2002,0945,4653,4654,4647,4648,227,0
11-27-2002,0950,4648,4651,4646,4650,120,0
11-27-2002,0955,4648,4650,4646,4649,142,0
11-27-2002,1000,4649,4650,4645,4650,210,0
11-27-2002,1005,4650,4654,4648,4652,175,0
11-27-2002,1010,4653,4654,4645,4646,284,0
11-27-2002,1015,4645,4650,4645,4649,91,0
11-27-2002,1020,4650,4651,4648,4648,101,0
11-27-2002,1025,4648,4649,4644,4645,160,0
11-27-2002,1030,4645,4648,4641,4641,159,0
11-27-2002,1035,4640,4641,4637,4638,278,0
11-27-2002,1040,4638,4640,4635,4635,323,0
11-27-2002,1045,4635,4635,4623,4625,699,0
11-27-2002,1050,4626,4628,4622,4628,423,0
11-27-2002,1055,4628,4634,4627,4630,331,0
11-27-2002,1100,4629,4629,4624,4627,279,0
11-27-2002,1105,4626,4630,4625,4626,253,0
11-27-2002,1110,4628,4635,4627,4633,264,0
11-27-2002,1115,4633,4634,4628,4629,121,0
11-27-2002,1120,4628,4635,4628,4631,110,0
11-27-2002,1125,4632,4633,4617,4617,436,0
11-27-2002,1130,4616,4618,4605,4605,704,0
11-27-2002,1135,4606,4610,4604,4610,630,0
11-27-2002,1140,4610,4614,4608,4613,211,0
11-27-2002,1145,4614,4618,4612,4614,295,0
11-27-2002,1150,4615,4618,4612,4613,170,0
11-27-2002,1155,4613,4616,4610,4616,181,0
11-27-2002,1200,4615,4617,4612,4617,90,0
11-27-2002,1205,4615,4620,4615,4620,93,0
11-27-2002,1210,4620,4623,4619,4622,170,0
11-27-2002,1215,4622,4624,4618,4618,242,0
11-27-2002,1220,4620,4623,4618,4622,172,0
11-27-2002,1225,4622,4623,4614,4614,191,0
11-27-2002,1230,4615,4617,4613,4616,83,0
11-27-2002,1235,4618,4618,4614,4614,104,0
11-27-2002,1240,4614,4624,4614,4622,131,0
11-27-2002,1245,4620,4630,4620,4628,240,0
11-27-2002,1250,4628,4633,4626,4629,185,0
11-27-2002,1255,4632,4633,4626,4629,158,0
11-27-2002,1300,4627,4641,4626,4637,351,0
11-27-2002,1305,4639,4643,4635,4643,358,0
11-27-2002,1310,4642,4643,4636,4638,244,0
11-27-2002,1315,4636,4643,4635,4641,261,0
11-27-2002,1320,4642,4655,4638,4650,385,0
11-27-2002,1325,4650,4651,4645,4645,223,0
11-27-2002,1330,4647,4654,4645,4651,349,0
11-27-2002,1335,4650,4653,4647,4649,385,0
11-27-2002,1340,4649,4654,4647,4654,458,0
11-27-2002,1345,4651,4655,4651,4655,520,0
11-28-2002,0850,4720,4742,4718,4728,1295,0
11-28-2002,0855,4726,4728,4720,4722,638,0
11-28-2002,0900,4723,4724,4716,4724,538,0
11-28-2002,0905,4722,4725,4705,4708,636,0
11-28-2002,0910,4703,4708,4691,4693,710,0
11-28-2002,0915,4697,4706,4686,4686,656,0
11-28-2002,0920,4685,4690,4673,4673,647,0
11-28-2002,0925,4678,4680,4666,4680,631,0
11-28-2002,0930,4679,4684,4673,4684,270,0
11-28-2002,0935,4682,4683,4664,4667,515,0
11-28-2002,0940,4667,4673,4660,4660,390,0
11-28-2002,0945,4660,4660,4651,4652,738,0
11-28-2002,0950,4650,4650,4631,4634,649,0
11-28-2002,0955,4640,4650,4635,4650,365,0
11-28-2002,1000,4650,4660,4650,4652,422,0
11-28-2002,1005,4654,4654,4646,4647,231,0
11-28-2002,1010,4645,4649,4643,4648,148,0
11-28-2002,1015,4648,4650,4642,4647,228,0
11-28-2002,1020,4646,4648,4636,4636,348,0
11-28-2002,1025,4638,4648,4637,4646,153,0
11-28-2002,1030,4648,4653,4647,4650,302,0
11-28-2002,1035,4646,4660,4646,4660,276,0
11-28-2002,1040,4660,4665,4658,4659,379,0
11-28-2002,1045,4658,4659,4657,4658,140,0
11-28-2002,1050,4659,4669,4658,4666,363,0
11-28-2002,1055,4666,4666,4653,4653,181,0
11-28-2002,1100,4654,4658,4644,4645,254,0
11-28-2002,1105,4644,4648,4640,4648,237,0
11-28-2002,1110,4645,4650,4644,4650,111,0
11-28-2002,1115,4650,4660,4650,4655,104,0
11-28-2002,1120,4653,4660,4652,4660,139,0
11-28-2002,1125,4659,4666,4659,4663,253,0
11-28-2002,1130,4663,4663,4655,4655,156,0
11-28-2002,1135,4656,4658,4655,4657,104,0
11-28-2002,1140,4655,4659,4652,4659,122,0
11-28-2002,1145,4659,4675,4658,4673,371,0
11-28-2002,1150,4672,4679,4669,4679,404,0
11-28-2002,1155,4678,4686,4678,4681,554,0
11-28-2002,1200,4682,4684,4674,4675,399,0
11-28-2002,1205,4677,4681,4675,4680,257,0
11-28-2002,1210,4679,4681,4673,4675,176,0
11-28-2002,1215,4675,4677,4665,4667,237,0
11-28-2002,1220,4667,4672,4665,4670,157,0
11-28-2002,1225,4668,4669,4666,4668,149,0
11-28-2002,1230,4667,4669,4657,4660,240,0
11-28-2002,1235,4660,4668,4660,4666,126,0
11-28-2002,1240,4667,4677,4666,4671,229,0
11-28-2002,1245,4671,4677,4670,4671,169,0
11-28-2002,1250,4671,4672,4667,4670,171,0
11-28-2002,1255,4668,4675,4668,4675,125,0
11-28-2002,1300,4675,4680,4674,4680,262,0
11-28-2002,1305,4681,4684,4667,4667,270,0
11-28-2002,1310,4670,4670,4660,4660,203,0
11-28-2002,1315,4664,4665,4657,4663,232,0
11-28-2002,1320,4663,4664,4642,4646,463,0
11-28-2002,1325,4647,4647,4637,4637,703,0
11-28-2002,1330,4639,4643,4637,4639,349,0
11-28-2002,1335,4639,4639,4621,4626,832,0
11-28-2002,1340,4629,4640,4627,4638,424,0
11-28-2002,1345,4636,4640,4636,4640,429,0
11-29-2002,0850,4644,4647,4628,4643,367,0
11-29-2002,0855,4643,4655,4642,4652,315,0
11-29-2002,0900,4653,4656,4646,4646,233,0
11-29-2002,0905,4646,4650,4633,4633,376,0
11-29-2002,0910,4633,4647,4633,4647,409,0
11-29-2002,0915,4647,4653,4647,4651,290,0
11-29-2002,0920,4652,4655,4645,4645,376,0
11-29-2002,0925,4646,4650,4643,4650,193,0
11-29-2002,0930,4650,4657,4648,4653,201,0
11-29-2002,0935,4658,4673,4658,4673,637,0
11-29-2002,0940,4674,4675,4664,4667,429,0
11-29-2002,0945,4666,4685,4666,4679,771,0
11-29-2002,0950,4680,4680,4670,4670,270,0
11-29-2002,0955,4670,4670,4666,4668,237,0
11-29-2002,1000,4667,4673,4666,4673,173,0
11-29-2002,1005,4673,4678,4671,4677,224,0
11-29-2002,1010,4676,4678,4666,4666,255,0
11-29-2002,1015,4666,4668,4661,4663,259,0
11-29-2002,1020,4664,4666,4658,4663,193,0
11-29-2002,1025,4660,4660,4653,4659,272,0
11-29-2002,1030,4659,4660,4654,4655,117,0
11-29-2002,1035,4657,4665,4654,4661,142,0
11-29-2002,1040,4661,4662,4658,4659,92,0
11-29-2002,1045,4659,4666,4657,4664,118,0
11-29-2002,1050,4663,4666,4661,4663,92,0
11-29-2002,1055,4662,4662,4656,4656,120,0
11-29-2002,1100,4657,4657,4653,4655,119,0
11-29-2002,1105,4655,4655,4650,4650,247,0
11-29-2002,1110,4649,4650,4644,4646,277,0
11-29-2002,1115,4648,4650,4646,4650,204,0
11-29-2002,1120,4648,4654,4648,4652,211,0
11-29-2002,1125,4652,4653,4645,4645,236,0
11-29-2002,1130,4643,4647,4640,4645,244,0
11-29-2002,1135,4647,4650,4645,4646,118,0
11-29-2002,1140,4645,4652,4643,4651,105,0
11-29-2002,1145,4648,4656,4648,4654,121,0
11-29-2002,1150,4652,4653,4650,4652,99,0
11-29-2002,1155,4653,4665,4653,4658,279,0
11-29-2002,1200,4657,4660,4656,4659,96,0
11-29-2002,1205,4657,4660,4656,4658,92,0
11-29-2002,1210,4658,4663,4654,4654,187,0
11-29-2002,1215,4653,4657,4649,4657,103,0
11-29-2002,1220,4653,4659,4652,4656,78,0
11-29-2002,1225,4656,4656,4647,4647,59,0
11-29-2002,1230,4646,4649,4643,4648,148,0
11-29-2002,1235,4645,4648,4645,4647,49,0
11-29-2002,1240,4646,4650,4645,4648,66,0
11-29-2002,1245,4648,4657,4647,4655,88,0
11-29-2002,1250,4655,4665,4655,4665,227,0
11-29-2002,1255,4665,4665,4653,4653,213,0
11-29-2002,1300,4655,4663,4654,4659,154,0
11-29-2002,1305,4659,4664,4658,4664,183,0
11-29-2002,1310,4665,4676,4665,4671,707,0
11-29-2002,1315,4673,4675,4666,4667,310,0
11-29-2002,1320,4667,4669,4662,4665,176,0
11-29-2002,1325,4666,4671,4665,4670,246,0
11-29-2002,1330,4671,4675,4670,4673,405,0
11-29-2002,1335,4674,4676,4663,4665,262,0
11-29-2002,1340,4663,4669,4663,4669,306,0
11-29-2002,1345,4670,4670,4670,4670,500,0
12-02-2002,0850,4660,4664,4652,4655,253,0
12-02-2002,0855,4656,4661,4655,4661,141,0
12-02-2002,0900,4661,4665,4660,4665,85,0
12-02-2002,0905,4665,4665,4649,4650,249,0
12-02-2002,0910,4655,4675,4649,4673,222,0
12-02-2002,0915,4675,4677,4662,4667,297,0
12-02-2002,0920,4667,4670,4665,4666,137,0
12-02-2002,0925,4667,4668,4664,4664,96,0
12-02-2002,0930,4664,4665,4661,4663,112,0
12-02-2002,0935,4664,4665,4656,4659,106,0
12-02-2002,0940,4659,4659,4637,4641,657,0
12-02-2002,0945,4644,4644,4634,4634,305,0
12-02-2002,0950,4633,4642,4628,4633,445,0
12-02-2002,0955,4628,4638,4628,4633,232,0
12-02-2002,1000,4633,4636,4621,4622,460,0
12-02-2002,1005,4623,4628,4623,4623,337,0
12-02-2002,1010,4624,4624,4618,4620,491,0
12-02-2002,1015,4621,4627,4616,4627,345,0
12-02-2002,1020,4627,4632,4623,4632,193,0
12-02-2002,1025,4633,4633,4626,4628,183,0
12-02-2002,1030,4629,4630,4626,4630,100,0
12-02-2002,1035,4629,4635,4629,4631,177,0
12-02-2002,1040,4627,4632,4625,4627,237,0
12-02-2002,1045,4626,4634,4626,4634,79,0
12-02-2002,1050,4635,4636,4630,4630,212,0
12-02-2002,1055,4631,4637,4631,4635,140,0
12-02-2002,1100,4635,4637,4630,4630,102,0
12-02-2002,1105,4630,4632,4628,4630,91,0
12-02-2002,1110,4630,4633,4629,4631,57,0
12-02-2002,1115,4632,4633,4630,4632,41,0
12-02-2002,1120,4632,4633,4629,4629,83,0
12-02-2002,1125,4629,4630,4625,4627,158,0
12-02-2002,1130,4625,4627,4620,4620,182,0
12-02-2002,1135,4620,4630,4620,4629,108,0
12-02-2002,1140,4629,4629,4625,4628,61,0
12-02-2002,1145,4628,4638,4628,4638,116,0
12-02-2002,1150,4637,4645,4636,4639,268,0
12-02-2002,1155,4639,4642,4638,4641,80,0
12-02-2002,1200,4641,4642,4635,4636,84,0
12-02-2002,1205,4634,4638,4634,4635,32,0
12-02-2002,1210,4636,4639,4635,4638,34,0
12-02-2002,1215,4639,4644,4639,4644,109,0
12-02-2002,1220,4645,4646,4643,4643,186,0
12-02-2002,1225,4643,4645,4642,4644,97,0
12-02-2002,1230,4645,4647,4639,4639,134,0
12-02-2002,1235,4640,4643,4638,4643,74,0
12-02-2002,1240,4643,4643,4638,4638,55,0
12-02-2002,1245,4637,4643,4637,4642,69,0
12-02-2002,1250,4642,4655,4642,4655,290,0
12-02-2002,1255,4654,4665,4653,4663,316,0
12-02-2002,1300,4663,4663,4657,4661,176,0
12-02-2002,1305,4658,4660,4657,4657,120,0
12-02-2002,1310,4658,4659,4654,4658,177,0
12-02-2002,1315,4658,4669,4658,4669,330,0
12-02-2002,1320,4668,4674,4666,4670,447,0
12-02-2002,1325,4671,4680,4667,4680,437,0
12-02-2002,1330,4680,4700,4677,4695,895,0
12-02-2002,1335,4695,4710,4693,4707,1012,0
12-02-2002,1340,4705,4715,4705,4711,684,0
12-02-2002,1345,4713,4713,4713,4713,602,0
12-03-2002,0850,4702,4707,4692,4700,444,0
12-03-2002,0855,4699,4702,4694,4699,241,0
12-03-2002,0900,4699,4702,4696,4698,244,0
12-03-2002,0905,4698,4698,4681,4689,459,0
12-03-2002,0910,4688,4698,4680,4695,403,0
12-03-2002,0915,4700,4725,4697,4724,662,0
12-03-2002,0920,4725,4728,4720,4720,658,0
12-03-2002,0925,4722,4726,4718,4724,615,0
12-03-2002,0930,4725,4739,4725,4730,865,0
12-03-2002,0935,4730,4738,4726,4736,378,0
12-03-2002,0940,4736,4747,4730,4744,666,0
12-03-2002,0945,4746,4749,4740,4740,662,0
12-03-2002,0950,4740,4740,4735,4737,330,0
12-03-2002,0955,4737,4738,4727,4733,334,0
12-03-2002,1000,4734,4738,4730,4738,305,0
12-03-2002,1005,4736,4740,4735,4738,279,0
12-03-2002,1010,4738,4742,4725,4725,449,0
12-03-2002,1015,4728,4733,4725,4733,248,0
12-03-2002,1020,4733,4733,4729,4732,155,0
12-03-2002,1025,4733,4733,4724,4725,167,0
12-03-2002,1030,4726,4735,4726,4733,175,0
12-03-2002,1035,4733,4755,4733,4754,839,0
12-03-2002,1040,4754,4758,4751,4754,619,0
12-03-2002,1045,4750,4752,4750,4751,301,0
12-03-2002,1050,4751,4752,4749,4751,247,0
12-03-2002,1055,4751,4774,4750,4774,830,0
12-03-2002,1100,4773,4786,4770,4782,959,0
12-03-2002,1105,4782,4782,4776,4780,478,0
12-03-2002,1110,4780,4781,4775,4778,326,0
12-03-2002,1115,4775,4779,4773,4778,254,0
12-03-2002,1120,4778,4784,4772,4773,460,0
12-03-2002,1125,4773,4775,4764,4766,341,0
12-03-2002,1130,4765,4768,4763,4764,271,0
12-03-2002,1135,4766,4773,4763,4773,201,0
12-03-2002,1140,4772,4773,4766,4769,154,0
12-03-2002,1145,4768,4773,4768,4773,128,0
12-03-2002,1150,4771,4778,4770,4778,298,0
12-03-2002,1155,4778,4780,4769,4772,262,0
12-03-2002,1200,4771,4772,4765,4769,147,0
12-03-2002,1205,4768,4776,4767,4775,113,0
12-03-2002,1210,4776,4778,4773,4777,149,0
12-03-2002,1215,4769,4779,4765,4768,338,0
12-03-2002,1220,4770,4772,4767,4769,93,0
12-03-2002,1225,4767,4768,4766,4767,141,0
12-03-2002,1230,4766,4775,4766,4771,189,0
12-03-2002,1235,4770,4770,4766,4768,130,0
12-03-2002,1240,4768,4779,4768,4779,234,0
12-03-2002,1245,4779,4782,4775,4776,355,0
12-03-2002,1250,4776,4784,4774,4784,211,0
12-03-2002,1255,4784,4785,4778,4784,455,0
12-03-2002,1300,4784,4785,4776,4778,313,0
12-03-2002,1305,4780,4797,4780,4792,830,0
12-03-2002,1310,4795,4795,4791,4793,317,0
12-03-2002,1315,4793,4805,4792,4802,595,0
12-03-2002,1320,4801,4804,4799,4803,481,0
12-03-2002,1325,4804,4804,4794,4795,357,0
12-03-2002,1330,4796,4799,4791,4795,278,0
12-03-2002,1335,4792,4792,4780,4782,447,0
12-03-2002,1340,4782,4783,4779,4782,407,0
12-03-2002,1345,4781,4781,4776,4776,482,0
12-04-2002,0850,4741,4750,4738,4749,512,0
12-04-2002,0855,4750,4754,4745,4750,264,0
12-04-2002,0900,4749,4750,4745,4748,311,0
12-04-2002,0905,4747,4756,4742,4751,517,0
12-04-2002,0910,4750,4758,4750,4752,295,0
12-04-2002,0915,4754,4756,4745,4746,444,0
12-04-2002,0920,4747,4748,4743,4744,477,0
12-04-2002,0925,4744,4744,4735,4742,555,0
12-04-2002,0930,4741,4745,4740,4742,248,0
12-04-2002,0935,4743,4748,4742,4747,237,0
12-04-2002,0940,4748,4748,4745,4746,173,0
12-04-2002,0945,4747,4758,4746,4755,208,0
12-04-2002,0950,4755,4757,4752,4754,175,0
12-04-2002,0955,4753,4755,4751,4753,118,0
12-04-2002,1000,4754,4754,4745,4747,167,0
12-04-2002,1005,4747,4747,4743,4743,148,0
12-04-2002,1010,4744,4749,4744,4748,111,0
12-04-2002,1015,4748,4749,4745,4745,86,0
12-04-2002,1020,4745,4745,4735,4736,416,0
12-04-2002,1025,4737,4744,4737,4741,121,0
12-04-2002,1030,4740,4747,4739,4745,163,0
12-04-2002,1035,4747,4747,4744,4747,151,0
12-04-2002,1040,4747,4748,4745,4747,61,0
12-04-2002,1045,4746,4747,4746,4746,53,0
12-04-2002,1050,4746,4746,4743,4745,71,0
12-04-2002,1055,4745,4747,4744,4747,68,0
12-04-2002,1100,4747,4750,4747,4750,75,0
12-04-2002,1105,4750,4752,4749,4750,140,0
12-04-2002,1110,4750,4750,4748,4750,53,0
12-04-2002,1115,4749,4749,4746,4749,63,0
12-04-2002,1120,4749,4755,4749,4754,94,0
12-04-2002,1125,4753,4754,4750,4750,69,0
12-04-2002,1130,4750,4750,4746,4747,80,0
12-04-2002,1135,4746,4749,4744,4744,80,0
12-04-2002,1140,4743,4747,4743,4743,78,0
12-04-2002,1145,4745,4746,4743,4743,65,0
12-04-2002,1150,4742,4745,4742,4745,44,0
12-04-2002,1155,4744,4749,4744,4749,75,0
12-04-2002,1200,4747,4750,4747,4749,38,0
12-04-2002,1205,4749,4751,4749,4750,57,0
12-04-2002,1210,4750,4752,4748,4751,72,0
12-04-2002,1215,4750,4751,4748,4750,46,0
12-04-2002,1220,4750,4753,4750,4752,29,0
12-04-2002,1225,4752,4752,4750,4752,48,0
12-04-2002,1230,4753,4756,4752,4756,182,0
12-04-2002,1235,4756,4762,4756,4760,262,0
12-04-2002,1240,4760,4767,4760,4765,204,0
12-04-2002,1245,4768,4769,4762,4765,291,0
12-04-2002,1250,4765,4765,4758,4758,127,0
12-04-2002,1255,4758,4760,4755,4757,121,0
12-04-2002,1300,4757,4757,4753,4757,88,0
12-04-2002,1305,4758,4759,4750,4751,107,0
12-04-2002,1310,4752,4753,4748,4750,200,0
12-04-2002,1315,4749,4754,4748,4750,109,0
12-04-2002,1320,4753,4754,4751,4752,154,0
12-04-2002,1325,4752,4752,4746,4748,155,0
12-04-2002,1330,4747,4748,4742,4746,216,0
12-04-2002,1335,4746,4750,4746,4747,248,0
12-04-2002,1340,4747,4749,4743,4744,250,0
12-04-2002,1345,4744,4745,4744,4745,252,0
12-05-2002,0850,4751,4755,4741,4752,302,0
12-05-2002,0855,4753,4755,4748,4748,216,0
12-05-2002,0900,4749,4767,4747,4767,277,0
12-05-2002,0905,4764,4769,4751,4766,496,0
12-05-2002,0910,4765,4765,4756,4757,302,0
12-05-2002,0915,4757,4766,4755,4759,295,0
12-05-2002,0920,4756,4759,4751,4756,258,0
12-05-2002,0925,4757,4767,4756,4763,345,0
12-05-2002,0930,4763,4764,4756,4756,184,0
12-05-2002,0935,4755,4759,4755,4755,144,0
12-05-2002,0940,4753,4754,4746,4747,248,0
12-05-2002,0945,4747,4747,4733,4734,559,0
12-05-2002,0950,4732,4735,4723,4732,526,0
12-05-2002,0955,4736,4737,4729,4729,376,0
12-05-2002,1000,4727,4735,4727,4735,279,0
12-05-2002,1005,4735,4745,4733,4740,176,0
12-05-2002,1010,4741,4744,4738,4740,125,0
12-05-2002,1015,4740,4742,4738,4740,98,0
12-05-2002,1020,4738,4745,4738,4743,97,0
12-05-2002,1025,4741,4742,4735,4736,69,0
12-05-2002,1030,4735,4737,4731,4734,163,0
12-05-2002,1035,4735,4744,4734,4744,128,0
12-05-2002,1040,4745,4749,4745,4745,165,0
12-05-2002,1045,4746,4750,4743,4750,68,0
12-05-2002,1050,4750,4755,4749,4750,214,0
12-05-2002,1055,4750,4750,4747,4747,41,0
12-05-2002,1100,4749,4750,4747,4749,63,0
12-05-2002,1105,4749,4750,4747,4747,53,0
12-05-2002,1110,4749,4753,4747,4751,88,0
12-05-2002,1115,4753,4753,4741,4743,88,0
12-05-2002,1120,4743,4745,4740,4740,63,0
12-05-2002,1125,4740,4745,4737,4743,109,0
12-05-2002,1130,4745,4750,4745,4749,46,0
12-05-2002,1135,4749,4749,4745,4746,36,0
12-05-2002,1140,4746,4752,4746,4752,59,0
12-05-2002,1145,4752,4760,4750,4760,287,0
12-05-2002,1150,4758,4765,4756,4765,323,0
12-05-2002,1155,4760,4764,4756,4759,210,0
12-05-2002,1200,4759,4759,4756,4758,59,0
12-05-2002,1205,4757,4758,4755,4755,70,0
12-05-2002,1210,4755,4758,4754,4758,78,0
12-05-2002,1215,4758,4758,4753,4754,53,0
12-05-2002,1220,4753,4754,4750,4750,49,0
12-05-2002,1225,4750,4754,4750,4751,70,0
12-05-2002,1230,4753,4755,4752,4753,53,0
12-05-2002,1235,4753,4755,4752,4754,41,0
12-05-2002,1240,4755,4755,4745,4750,186,0
12-05-2002,1245,4749,4749,4742,4743,218,0
12-05-2002,1250,4745,4745,4737,4738,281,0
12-05-2002,1255,4737,4744,4737,4742,115,0
12-05-2002,1300,4742,4745,4738,4745,228,0
12-05-2002,1305,4746,4754,4746,4753,220,0
12-05-2002,1310,4754,4759,4753,4756,220,0
12-05-2002,1315,4756,4758,4753,4754,137,0
12-05-2002,1320,4754,4760,4754,4759,227,0
12-05-2002,1325,4759,4763,4759,4761,337,0
12-05-2002,1330,4762,4763,4756,4761,259,0
12-05-2002,1335,4762,4765,4762,4762,322,0
12-05-2002,1340,4763,4763,4760,4761,229,0
12-05-2002,1345,4763,4763,4763,4763,335,0
12-06-2002,0850,4738,4739,4731,4736,247,0
12-06-2002,0855,4737,4738,4736,4738,144,0
12-06-2002,0900,4736,4747,4736,4743,154,0
12-06-2002,0905,4744,4744,4736,4736,280,0
12-06-2002,0910,4738,4746,4732,4741,235,0
12-06-2002,0915,4745,4751,4741,4750,193,0
12-06-2002,0920,4748,4757,4748,4748,256,0
12-06-2002,0925,4749,4750,4747,4748,135,0
12-06-2002,0930,4747,4748,4739,4745,184,0
12-06-2002,0935,4744,4746,4742,4745,65,0
12-06-2002,0940,4747,4754,4746,4754,158,0
12-06-2002,0945,4754,4760,4751,4752,242,0
12-06-2002,0950,4753,4754,4751,4752,91,0
12-06-2002,0955,4752,4755,4751,4754,84,0
12-06-2002,1000,4755,4755,4749,4749,138,0
12-06-2002,1005,4748,4749,4743,4744,117,0
12-06-2002,1010,4745,4747,4744,4746,120,0
12-06-2002,1015,4746,4747,4743,4746,114,0
12-06-2002,1020,4745,4746,4744,4745,58,0
12-06-2002,1025,4745,4749,4745,4748,42,0
12-06-2002,1030,4749,4752,4746,4751,68,0
12-06-2002,1035,4750,4750,4747,4747,23,0
12-06-2002,1040,4748,4755,4748,4755,90,0
12-06-2002,1045,4755,4756,4752,4755,101,0
12-06-2002,1050,4756,4759,4754,4759,140,0
12-06-2002,1055,4760,4762,4756,4757,265,0
12-06-2002,1100,4758,4759,4755,4757,79,0
12-06-2002,1105,4758,4759,4757,4757,100,0
12-06-2002,1110,4756,4758,4755,4756,72,0
12-06-2002,1115,4755,4756,4754,4755,41,0
12-06-2002,1120,4755,4758,4754,4758,91,0
12-06-2002,1125,4758,4760,4757,4759,128,0
12-06-2002,1130,4757,4759,4747,4750,131,0
12-06-2002,1135,4748,4750,4747,4748,92,0
12-06-2002,1140,4748,4753,4747,4753,119,0
12-06-2002,1145,4754,4754,4749,4750,64,0
12-06-2002,1150,4751,4752,4748,4750,41,0
12-06-2002,1155,4750,4752,4749,4749,72,0
12-06-2002,1200,4748,4753,4748,4753,60,0
12-06-2002,1205,4753,4754,4751,4752,35,0
12-06-2002,1210,4752,4754,4752,4753,12,0
12-06-2002,1215,4752,4754,4752,4754,21,0
12-06-2002,1220,4754,4755,4753,4753,32,0
12-06-2002,1225,4754,4754,4751,4751,34,0
12-06-2002,1230,4752,4752,4751,4751,28,0
12-06-2002,1235,4752,4752,4750,4750,48,0
12-06-2002,1240,4750,4754,4750,4751,71,0
12-06-2002,1245,4751,4751,4749,4749,70,0
12-06-2002,1250,4750,4750,4748,4750,135,0
12-06-2002,1255,4751,4754,4749,4754,130,0
12-06-2002,1300,4755,4755,4749,4751,111,0
12-06-2002,1305,4750,4754,4750,4752,55,0
12-06-2002,1310,4752,4757,4752,4754,143,0
12-06-2002,1315,4754,4754,4751,4752,87,0
12-06-2002,1320,4753,4754,4750,4750,196,0
12-06-2002,1325,4750,4752,4747,4749,212,0
12-06-2002,1330,4749,4749,4745,4746,289,0
12-06-2002,1335,4745,4747,4743,4743,351,0
12-06-2002,1340,4744,4745,4743,4743,315,0
12-06-2002,1345,4744,4744,4744,4744,485,0
12-09-2002,0850,4780,4794,4780,4792,537,0
12-09-2002,0855,4790,4819,4788,4816,750,0
12-09-2002,0900,4819,4848,4818,4835,754,0
12-09-2002,0905,4835,4836,4822,4826,417,0
12-09-2002,0910,4829,4829,4819,4828,529,0
12-09-2002,0915,4825,4829,4824,4827,470,0
12-09-2002,0920,4825,4832,4817,4820,727,0
12-09-2002,0925,4821,4823,4814,4815,292,0
12-09-2002,0930,4812,4813,4808,4811,410,0
12-09-2002,0935,4811,4814,4810,4814,282,0
12-09-2002,0940,4813,4820,4813,4819,287,0
12-09-2002,0945,4819,4819,4811,4813,170,0
12-09-2002,0950,4811,4819,4811,4817,158,0
12-09-2002,0955,4818,4818,4808,4808,288,0
12-09-2002,1000,4808,4817,4806,4815,273,0
12-09-2002,1005,4815,4820,4815,4818,166,0
12-09-2002,1010,4818,4825,4816,4825,327,0
12-09-2002,1015,4825,4826,4821,4821,191,0
12-09-2002,1020,4823,4823,4818,4820,149,0
12-09-2002,1025,4818,4823,4818,4822,123,0
12-09-2002,1030,4823,4823,4811,4812,170,0
12-09-2002,1035,4812,4817,4812,4817,89,0
12-09-2002,1040,4817,4833,4815,4831,530,0
12-09-2002,1045,4831,4833,4825,4831,480,0
12-09-2002,1050,4831,4834,4830,4830,444,0
12-09-2002,1055,4830,4832,4825,4829,220,0
12-09-2002,1100,4828,4830,4823,4825,186,0
12-09-2002,1105,4827,4831,4826,4831,137,0
12-09-2002,1110,4831,4838,4830,4834,438,0
12-09-2002,1115,4834,4834,4826,4830,295,0
12-09-2002,1120,4830,4830,4823,4825,182,0
12-09-2002,1125,4827,4829,4820,4829,218,0
12-09-2002,1130,4826,4830,4823,4823,65,0
12-09-2002,1135,4822,4823,4818,4822,130,0
12-09-2002,1140,4820,4823,4819,4821,95,0
12-09-2002,1145,4821,4825,4819,4824,145,0
12-09-2002,1150,4825,4828,4825,4826,86,0
12-09-2002,1155,4828,4829,4825,4826,90,0
12-09-2002,1200,4827,4834,4827,4830,178,0
12-09-2002,1205,4832,4832,4826,4827,137,0
12-09-2002,1210,4827,4827,4822,4827,84,0
12-09-2002,1215,4827,4832,4826,4829,102,0
12-09-2002,1220,4828,4830,4825,4825,62,0
12-09-2002,1225,4827,4830,4825,4829,92,0
12-09-2002,1230,4827,4830,4826,4830,184,0
12-09-2002,1235,4830,4832,4828,4832,85,0
12-09-2002,1240,4831,4837,4831,4837,283,0
12-09-2002,1245,4835,4838,4830,4830,297,0
12-09-2002,1250,4831,4832,4826,4826,288,0
12-09-2002,1255,4827,4827,4821,4822,240,0
12-09-2002,1300,4823,4823,4814,4816,498,0
12-09-2002,1305,4816,4816,4806,4811,419,0
12-09-2002,1310,4811,4815,4811,4812,192,0
12-09-2002,1315,4810,4812,4795,4798,809,0
12-09-2002,1320,4800,4802,4791,4793,463,0
12-09-2002,1325,4794,4802,4793,4800,303,0
12-09-2002,1330,4800,4801,4794,4794,357,0
12-09-2002,1335,4795,4802,4792,4800,409,0
12-09-2002,1340,4800,4803,4794,4795,431,0
12-09-2002,1345,4790,4790,4790,4790,520,0
12-10-2002,0850,4750,4750,4735,4741,701,0
12-10-2002,0855,4742,4742,4736,4740,568,0
12-10-2002,0900,4738,4740,4731,4736,681,0
12-10-2002,0905,4735,4737,4728,4734,618,0
12-10-2002,0910,4736,4740,4734,4737,504,0
12-10-2002,0915,4736,4746,4736,4745,302,0
12-10-2002,0920,4745,4747,4737,4739,369,0
12-10-2002,0925,4737,4738,4724,4724,763,0
12-10-2002,0930,4721,4726,4717,4722,894,0
12-10-2002,0935,4720,4729,4720,4728,366,0
12-10-2002,0940,4727,4729,4725,4726,298,0
12-10-2002,0945,4725,4731,4725,4730,216,0
12-10-2002,0950,4730,4731,4725,4728,204,0
12-10-2002,0955,4725,4729,4723,4724,181,0
12-10-2002,1000,4723,4726,4720,4723,321,0
12-10-2002,1005,4726,4729,4724,4727,241,0
12-10-2002,1010,4729,4730,4726,4729,126,0
12-10-2002,1015,4729,4733,4729,4733,124,0
12-10-2002,1020,4732,4735,4731,4731,174,0
12-10-2002,1025,4731,4732,4729,4731,172,0
12-10-2002,1030,4731,4733,4730,4733,76,0
12-10-2002,1035,4733,4733,4730,4730,111,0
12-10-2002,1040,4730,4733,4730,4733,86,0
12-10-2002,1045,4732,4737,4731,4735,177,0
12-10-2002,1050,4735,4736,4732,4734,131,0
12-10-2002,1055,4735,4737,4734,4737,156,0
12-10-2002,1100,4737,4737,4733,4733,91,0
12-10-2002,1105,4733,4735,4732,4735,48,0
12-10-2002,1110,4733,4735,4733,4734,46,0
12-10-2002,1115,4732,4734,4732,4734,73,0
12-10-2002,1120,4734,4735,4733,4735,41,0
12-10-2002,1125,4736,4736,4733,4733,187,0
12-10-2002,1130,4730,4730,4727,4728,189,0
12-10-2002,1135,4727,4728,4726,4726,177,0
12-10-2002,1140,4727,4731,4726,4729,94,0
12-10-2002,1145,4729,4732,4728,4728,87,0
12-10-2002,1150,4729,4730,4728,4730,52,0
12-10-2002,1155,4730,4733,4730,4733,48,0
12-10-2002,1200,4732,4734,4731,4731,93,0
12-10-2002,1205,4732,4733,4731,4732,28,0
12-10-2002,1210,4733,4735,4731,4734,125,0
12-10-2002,1215,4734,4735,4730,4733,85,0
12-10-2002,1220,4734,4735,4730,4731,68,0
12-10-2002,1225,4730,4731,4726,4726,199,0
12-10-2002,1230,4728,4728,4725,4728,262,0
12-10-2002,1235,4728,4735,4728,4730,259,0
12-10-2002,1240,4732,4740,4730,4740,226,0
12-10-2002,1245,4740,4740,4737,4739,141,0
12-10-2002,1250,4737,4739,4737,4739,119,0
12-10-2002,1255,4739,4742,4739,4741,149,0
12-10-2002,1300,4741,4741,4738,4738,155,0
12-10-2002,1305,4738,4740,4733,4733,168,0
12-10-2002,1310,4734,4740,4734,4737,129,0
12-10-2002,1315,4737,4740,4737,4740,78,0
12-10-2002,1320,4739,4744,4739,4744,205,0
12-10-2002,1325,4741,4750,4741,4746,321,0
12-10-2002,1330,4746,4746,4742,4743,248,0
12-10-2002,1335,4743,4748,4742,4748,290,0
12-10-2002,1340,4748,4755,4748,4753,548,0
12-10-2002,1345,4752,4755,4752,4755,476,0
12-11-2002,0850,4730,4749,4730,4739,563,0
12-11-2002,0855,4739,4743,4737,4741,232,0
12-11-2002,0900,4741,4742,4737,4739,211,0
12-11-2002,0905,4737,4759,4736,4753,473,0
12-11-2002,0910,4753,4760,4742,4742,564,0
12-11-2002,0915,4743,4743,4736,4739,404,0
12-11-2002,0920,4739,4744,4739,4743,153,0
12-11-2002,0925,4743,4749,4743,4746,232,0
12-11-2002,0930,4746,4752,4742,4749,330,0
12-11-2002,0935,4748,4750,4746,4747,219,0
12-11-2002,0940,4746,4759,4746,4758,325,0
12-11-2002,0945,4760,4770,4760,4770,679,0
12-11-2002,0950,4770,4783,4770,4775,812,0
12-11-2002,0955,4776,4776,4767,4767,442,0
12-11-2002,1000,4770,4770,4766,4767,219,0
12-11-2002,1005,4764,4769,4764,4767,282,0
12-11-2002,1010,4768,4768,4760,4765,301,0
12-11-2002,1015,4765,4770,4762,4765,202,0
12-11-2002,1020,4763,4765,4761,4762,142,0
12-11-2002,1025,4761,4767,4760,4766,198,0
12-11-2002,1030,4767,4775,4767,4774,234,0
12-11-2002,1035,4775,4776,4766,4767,237,0
12-11-2002,1040,4770,4771,4763,4763,175,0
12-11-2002,1045,4765,4765,4745,4750,486,0
12-11-2002,1050,4745,4755,4745,4753,221,0
12-11-2002,1055,4753,4755,4752,4753,152,0
12-11-2002,1100,4754,4757,4753,4753,131,0
12-11-2002,1105,4755,4755,4747,4748,177,0
12-11-2002,1110,4749,4750,4747,4747,95,0
12-11-2002,1115,4749,4749,4741,4743,202,0
12-11-2002,1120,4742,4744,4736,4736,403,0
12-11-2002,1125,4735,4740,4735,4736,378,0
12-11-2002,1130,4738,4744,4737,4743,200,0
12-11-2002,1135,4745,4745,4740,4740,165,0
12-11-2002,1140,4741,4743,4736,4737,174,0
12-11-2002,1145,4735,4744,4735,4744,112,0
12-11-2002,1150,4744,4746,4741,4746,112,0
12-11-2002,1155,4747,4747,4740,4740,105,0
12-11-2002,1200,4739,4740,4737,4739,98,0
12-11-2002,1205,4738,4738,4722,4725,561,0
12-11-2002,1210,4727,4727,4713,4720,575,0
12-11-2002,1215,4721,4726,4720,4723,220,0
12-11-2002,1220,4723,4728,4722,4728,137,0
12-11-2002,1225,4728,4730,4726,4727,144,0
12-11-2002,1230,4727,4729,4725,4725,143,0
12-11-2002,1235,4725,4726,4722,4722,148,0
12-11-2002,1240,4721,4727,4716,4727,409,0
12-11-2002,1245,4726,4733,4726,4731,128,0
12-11-2002,1250,4732,4732,4724,4726,120,0
12-11-2002,1255,4725,4726,4720,4723,206,0
12-11-2002,1300,4716,4720,4694,4694,758,0
12-11-2002,1305,4699,4705,4692,4698,563,0
12-11-2002,1310,4697,4699,4685,4694,641,0
12-11-2002,1315,4694,4698,4691,4696,286,0
12-11-2002,1320,4696,4699,4693,4696,219,0
12-11-2002,1325,4699,4700,4692,4692,293,0
12-11-2002,1330,4692,4695,4688,4694,426,0
12-11-2002,1335,4690,4694,4685,4685,466,0
12-11-2002,1340,4685,4690,4681,4686,679,0
12-11-2002,1345,4686,4686,4686,4686,561,0
12-12-2002,0850,4690,4705,4690,4704,236,0
12-12-2002,0855,4701,4703,4695,4697,205,0
12-12-2002,0900,4699,4700,4697,4699,113,0
12-12-2002,0905,4699,4705,4698,4700,233,0
12-12-2002,0910,4698,4698,4678,4682,429,0
12-12-2002,0915,4676,4690,4675,4688,483,0
12-12-2002,0920,4687,4690,4684,4690,211,0
12-12-2002,0925,4691,4695,4684,4684,175,0
12-12-2002,0930,4686,4686,4674,4677,385,0
12-12-2002,0935,4680,4686,4678,4684,158,0
12-12-2002,0940,4685,4697,4684,4697,193,0
12-12-2002,0945,4697,4709,4696,4701,444,0
12-12-2002,0950,4701,4703,4700,4700,182,0
12-12-2002,0955,4701,4701,4697,4698,150,0
12-12-2002,1000,4697,4700,4696,4700,94,0
12-12-2002,1005,4700,4703,4699,4702,109,0
12-12-2002,1010,4704,4710,4702,4708,287,0
12-12-2002,1015,4709,4709,4703,4703,241,0
12-12-2002,1020,4702,4705,4702,4704,138,0
12-12-2002,1025,4704,4704,4691,4692,176,0
12-12-2002,1030,4692,4693,4686,4688,186,0
12-12-2002,1035,4688,4690,4687,4688,92,0
12-12-2002,1040,4688,4689,4686,4687,111,0
12-12-2002,1045,4687,4688,4682,4686,140,0
12-12-2002,1050,4688,4694,4688,4693,70,0
12-12-2002,1055,4693,4697,4691,4695,152,0
12-12-2002,1100,4694,4694,4691,4692,50,0
12-12-2002,1105,4692,4692,4690,4691,43,0
12-12-2002,1110,4693,4697,4691,4697,64,0
12-12-2002,1115,4698,4700,4696,4696,167,0
12-12-2002,1120,4693,4696,4691,4691,101,0
12-12-2002,1125,4692,4692,4672,4672,395,0
12-12-2002,1130,4673,4674,4662,4667,654,0
12-12-2002,1135,4668,4672,4665,4665,406,0
12-12-2002,1140,4668,4668,4653,4657,494,0
12-12-2002,1145,4657,4667,4656,4662,315,0
12-12-2002,1150,4662,4667,4661,4665,268,0
12-12-2002,1155,4664,4669,4664,4667,199,0
12-12-2002,1200,4668,4668,4661,4661,253,0
12-12-2002,1205,4660,4665,4656,4665,324,0
12-12-2002,1210,4660,4665,4660,4662,186,0
12-12-2002,1215,4663,4664,4661,4663,92,0
12-12-2002,1220,4664,4667,4663,4666,136,0
12-12-2002,1225,4664,4669,4664,4667,155,0
12-12-2002,1230,4668,4669,4665,4665,158,0
12-12-2002,1235,4663,4665,4656,4660,233,0
12-12-2002,1240,4660,4665,4659,4662,129,0
12-12-2002,1245,4661,4664,4645,4646,490,0
12-12-2002,1250,4647,4650,4645,4645,469,0
12-12-2002,1255,4645,4647,4638,4645,506,0
12-12-2002,1300,4645,4650,4645,4646,215,0
12-12-2002,1305,4646,4658,4646,4655,267,0
12-12-2002,1310,4655,4657,4653,4654,147,0
12-12-2002,1315,4653,4655,4653,4655,128,0
12-12-2002,1320,4654,4673,4654,4670,302,0
12-12-2002,1325,4672,4674,4668,4674,302,0
12-12-2002,1330,4675,4679,4672,4677,327,0
12-12-2002,1335,4677,4686,4676,4686,397,0
12-12-2002,1340,4684,4691,4682,4687,556,0
12-12-2002,1345,4687,4687,4687,4687,452,0
12-13-2002,0850,4669,4669,4651,4652,459,0
12-13-2002,0855,4652,4660,4652,4658,205,0
12-13-2002,0900,4658,4659,4652,4652,227,0
12-13-2002,0905,4654,4656,4646,4655,391,0
12-13-2002,0910,4653,4659,4652,4656,182,0
12-13-2002,0915,4656,4673,4655,4670,353,0
12-13-2002,0920,4670,4672,4665,4668,258,0
12-13-2002,0925,4668,4668,4657,4659,297,0
12-13-2002,0930,4658,4660,4654,4660,244,0
12-13-2002,0935,4662,4669,4658,4669,190,0
12-13-2002,0940,4668,4673,4666,4669,188,0
12-13-2002,0945,4669,4669,4662,4662,139,0
12-13-2002,0950,4663,4663,4658,4658,201,0
12-13-2002,0955,4657,4664,4656,4659,119,0
12-13-2002,1000,4658,4663,4657,4663,150,0
12-13-2002,1005,4659,4666,4658,4663,180,0
12-13-2002,1010,4665,4666,4653,4653,169,0
12-13-2002,1015,4651,4654,4641,4642,495,0
12-13-2002,1020,4642,4643,4635,4639,459,0
12-13-2002,1025,4642,4649,4637,4647,325,0
12-13-2002,1030,4649,4658,4648,4658,248,0
12-13-2002,1035,4658,4659,4652,4653,259,0
12-13-2002,1040,4651,4653,4648,4648,212,0
12-13-2002,1045,4649,4654,4648,4651,179,0
12-13-2002,1050,4651,4652,4645,4645,101,0
12-13-2002,1055,4644,4651,4643,4650,182,0
12-13-2002,1100,4650,4653,4649,4650,200,0
12-13-2002,1105,4651,4652,4646,4646,142,0
12-13-2002,1110,4646,4649,4643,4648,94,0
12-13-2002,1115,4650,4654,4649,4652,74,0
12-13-2002,1120,4652,4653,4646,4647,133,0
12-13-2002,1125,4648,4648,4639,4639,262,0
12-13-2002,1130,4639,4640,4630,4636,444,0
12-13-2002,1135,4638,4641,4634,4641,157,0
12-13-2002,1140,4642,4643,4638,4638,135,0
12-13-2002,1145,4639,4639,4633,4635,204,0
12-13-2002,1150,4635,4635,4623,4628,402,0
12-13-2002,1155,4627,4630,4625,4625,243,0
12-13-2002,1200,4625,4637,4625,4636,324,0
12-13-2002,1205,4634,4637,4633,4636,145,0
12-13-2002,1210,4636,4637,4635,4636,109,0
12-13-2002,1215,4637,4637,4633,4636,94,0
12-13-2002,1220,4636,4640,4636,4636,139,0
12-13-2002,1225,4635,4638,4632,4633,98,0
12-13-2002,1230,4632,4640,4630,4638,183,0
12-13-2002,1235,4640,4640,4638,4639,110,0
12-13-2002,1240,4639,4639,4635,4635,148,0
12-13-2002,1245,4635,4635,4630,4634,135,0
12-13-2002,1250,4633,4636,4633,4635,56,0
12-13-2002,1255,4636,4638,4633,4638,62,0
12-13-2002,1300,4637,4641,4635,4635,137,0
12-13-2002,1305,4635,4635,4631,4632,138,0
12-13-2002,1310,4632,4633,4620,4621,355,0
12-13-2002,1315,4623,4624,4617,4617,403,0
12-13-2002,1320,4616,4625,4615,4623,408,0
12-13-2002,1325,4623,4625,4619,4620,336,0
12-13-2002,1330,4621,4622,4618,4621,236,0
12-13-2002,1335,4623,4623,4617,4618,319,0
12-13-2002,1340,4618,4624,4617,4623,525,0
12-13-2002,1345,4623,4623,4623,4623,528,0
12-16-2002,0850,4582,4589,4577,4588,578,0
12-16-2002,0855,4585,4588,4580,4580,323,0
12-16-2002,0900,4580,4582,4577,4579,202,0
12-16-2002,0905,4578,4584,4572,4574,471,0
12-16-2002,0910,4579,4587,4576,4582,409,0
12-16-2002,0915,4581,4586,4575,4575,379,0
12-16-2002,0920,4575,4579,4572,4574,226,0
12-16-2002,0925,4574,4577,4566,4575,477,0
12-16-2002,0930,4575,4578,4572,4577,110,0
12-16-2002,0935,4576,4578,4573,4578,117,0
12-16-2002,0940,4576,4582,4576,4580,131,0
12-16-2002,0945,4581,4583,4577,4578,118,0
12-16-2002,0950,4578,4579,4573,4578,131,0
12-16-2002,0955,4578,4579,4575,4578,77,0
12-16-2002,1000,4576,4589,4576,4589,183,0
12-16-2002,1005,4590,4594,4587,4590,314,0
12-16-2002,1010,4591,4608,4591,4608,272,0
12-16-2002,1015,4609,4609,4600,4602,330,0
12-16-2002,1020,4603,4603,4596,4598,181,0
12-16-2002,1025,4596,4600,4590,4591,153,0
12-16-2002,1030,4592,4593,4590,4593,120,0
12-16-2002,1035,4592,4596,4592,4596,119,0
12-16-2002,1040,4595,4598,4588,4588,99,0
12-16-2002,1045,4589,4590,4585,4585,123,0
12-16-2002,1050,4585,4587,4584,4587,99,0
12-16-2002,1055,4586,4588,4583,4587,92,0
12-16-2002,1100,4586,4591,4586,4589,87,0
12-16-2002,1105,4590,4591,4588,4591,51,0
12-16-2002,1110,4592,4592,4590,4590,43,0
12-16-2002,1115,4592,4592,4586,4587,60,0
12-16-2002,1120,4589,4589,4581,4582,54,0
12-16-2002,1125,4581,4582,4576,4577,231,0
12-16-2002,1130,4577,4578,4570,4570,172,0
12-16-2002,1135,4571,4572,4566,4572,236,0
12-16-2002,1140,4574,4578,4571,4578,87,0
12-16-2002,1145,4578,4579,4577,4579,44,0
12-16-2002,1150,4579,4581,4577,4579,76,0
12-16-2002,1155,4578,4578,4573,4578,83,0
12-16-2002,1200,4575,4585,4575,4584,77,0
12-16-2002,1205,4585,4587,4582,4584,109,0
12-16-2002,1210,4583,4584,4579,4582,81,0
12-16-2002,1215,4580,4582,4579,4582,50,0
12-16-2002,1220,4583,4584,4580,4584,83,0
12-16-2002,1225,4585,4588,4584,4586,115,0
12-16-2002,1230,4586,4588,4584,4585,61,0
12-16-2002,1235,4585,4587,4582,4583,97,0
12-16-2002,1240,4584,4588,4584,4585,73,0
12-16-2002,1245,4585,4586,4584,4585,53,0
12-16-2002,1250,4585,4585,4583,4585,71,0
12-16-2002,1255,4586,4594,4586,4594,171,0
12-16-2002,1300,4594,4595,4588,4592,127,0
12-16-2002,1305,4591,4604,4591,4601,338,0
12-16-2002,1310,4602,4602,4597,4597,173,0
12-16-2002,1315,4597,4602,4596,4602,117,0
12-16-2002,1320,4600,4601,4589,4594,227,0
12-16-2002,1325,4589,4593,4587,4591,222,0
12-16-2002,1330,4591,4595,4588,4589,236,0
12-16-2002,1335,4589,4597,4589,4596,189,0
12-16-2002,1340,4598,4598,4594,4594,247,0
12-16-2002,1345,4595,4600,4595,4600,462,0
12-17-2002,0850,4639,4644,4635,4640,340,0
12-17-2002,0855,4640,4641,4636,4636,217,0
12-17-2002,0900,4636,4636,4627,4631,205,0
12-17-2002,0905,4632,4632,4621,4624,223,0
12-17-2002,0910,4624,4626,4621,4624,172,0
12-17-2002,0915,4625,4633,4624,4630,163,0
12-17-2002,0920,4626,4628,4608,4611,261,0
12-17-2002,0925,4611,4614,4605,4611,152,0
12-17-2002,0930,4611,4614,4607,4612,213,0
12-17-2002,0935,4613,4620,4611,4611,113,0
12-17-2002,0940,4611,4611,4590,4602,202,0
12-17-2002,0945,4600,4605,4596,4598,179,0
12-17-2002,0950,4599,4606,4599,4603,107,0
12-17-2002,0955,4602,4605,4601,4601,52,0
12-17-2002,1000,4603,4609,4603,4609,85,0
12-17-2002,1005,4609,4609,4602,4605,66,0
12-17-2002,1010,4606,4610,4605,4608,108,0
12-17-2002,1015,4607,4614,4607,4610,89,0
12-17-2002,1020,4610,4610,4601,4601,78,0
12-17-2002,1025,4601,4603,4597,4602,99,0
12-17-2002,1030,4602,4603,4599,4600,40,0
12-17-2002,1035,4599,4600,4593,4594,84,0
12-17-2002,1040,4594,4599,4588,4592,127,0
12-17-2002,1045,4593,4597,4593,4595,31,0
12-17-2002,1050,4595,4595,4585,4586,121,0
12-17-2002,1055,4587,4595,4585,4595,140,0
12-17-2002,1100,4595,4598,4594,4596,39,0
12-17-2002,1105,4596,4598,4594,4594,63,0
12-17-2002,1110,4595,4597,4593,4594,75,0
12-17-2002,1115,4595,4595,4591,4591,55,0
12-17-2002,1120,4591,4591,4583,4583,121,0
12-17-2002,1125,4584,4584,4579,4581,132,0
12-17-2002,1130,4580,4588,4580,4587,92,0
12-17-2002,1135,4585,4588,4585,4588,32,0
12-17-2002,1140,4588,4589,4587,4587,56,0
12-17-2002,1145,4585,4588,4583,4586,34,0
12-17-2002,1150,4585,4589,4584,4588,90,0
12-17-2002,1155,4588,4589,4585,4588,25,0
12-17-2002,1200,4587,4591,4587,4591,69,0
12-17-2002,1205,4591,4592,4590,4592,113,0
12-17-2002,1210,4592,4597,4591,4593,142,0
12-17-2002,1215,4593,4593,4590,4590,33,0
12-17-2002,1220,4590,4590,4588,4589,61,0
12-17-2002,1225,4588,4588,4586,4586,51,0
12-17-2002,1230,4586,4590,4586,4588,42,0
12-17-2002,1235,4589,4593,4588,4592,44,0
12-17-2002,1240,4592,4594,4589,4589,28,0
12-17-2002,1245,4589,4589,4585,4586,78,0
12-17-2002,1250,4585,4587,4582,4582,100,0
12-17-2002,1255,4584,4584,4571,4572,242,0
12-17-2002,1300,4570,4575,4570,4573,152,0
12-17-2002,1305,4574,4574,4570,4571,154,0
12-17-2002,1310,4573,4579,4572,4579,132,0
12-17-2002,1315,4577,4585,4577,4582,94,0
12-17-2002,1320,4583,4583,4576,4576,97,0
12-17-2002,1325,4579,4579,4573,4577,225,0
12-17-2002,1330,4576,4579,4575,4577,167,0
12-17-2002,1335,4578,4578,4569,4569,296,0
12-17-2002,1340,4569,4572,4568,4571,325,0
12-17-2002,1345,4576,4576,4576,4576,297,0
12-18-2002,0850,4551,4569,4551,4569,150,0
12-18-2002,0855,4569,4590,4568,4590,159,0
12-18-2002,0900,4589,4590,4583,4583,103,0
12-18-2002,0905,4582,4592,4582,4589,107,0
12-18-2002,0910,4582,4582,4573,4574,145,0
12-18-2002,0915,4575,4584,4575,4576,142,0
12-18-2002,0920,4575,4585,4571,4585,220,0
12-18-2002,0925,4585,4590,4582,4590,126,0
12-18-2002,0930,4589,4595,4586,4590,88,0
12-18-2002,0935,4590,4590,4582,4583,91,0
12-18-2002,0940,4586,4588,4583,4586,74,0
12-18-2002,0945,4585,4585,4577,4581,57,0
12-18-2002,0950,4581,4583,4579,4580,11,0
12-18-2002,0955,4580,4581,4580,4581,28,0
12-18-2002,1000,4582,4585,4581,4585,59,0
12-18-2002,1005,4585,4591,4585,4589,98,0
12-18-2002,1010,4589,4590,4586,4586,42,0
12-18-2002,1015,4586,4586,4584,4585,35,0
12-18-2002,1020,4585,4586,4584,4586,13,0
12-18-2002,1025,4586,4588,4586,4586,22,0
12-18-2002,1030,4587,4588,4582,4585,27,0
12-18-2002,1035,4583,4586,4583,4585,21,0
12-18-2002,1040,4584,4585,4568,4569,147,0
12-18-2002,1045,4569,4570,4566,4566,105,0
12-18-2002,1050,4566,4567,4558,4561,140,0
12-18-2002,1055,4561,4564,4560,4560,81,0
12-18-2002,1100,4557,4559,4554,4558,68,0
12-18-2002,1105,4559,4560,4556,4560,60,0
12-18-2002,1110,4560,4563,4559,4563,36,0
12-18-2002,1115,4563,4570,4563,4570,46,0
12-18-2002,1120,4570,4572,4565,4565,26,0
12-18-2002,1125,4565,4567,4560,4561,65,0
12-18-2002,1130,4562,4564,4556,4556,56,0
12-18-2002,1135,4555,4555,4552,4553,121,0
12-18-2002,1140,4553,4558,4548,4548,131,0
12-18-2002,1145,4547,4555,4543,4555,148,0
12-18-2002,1150,4555,4555,4551,4553,39,0
12-18-2002,1155,4551,4551,4547,4550,60,0
12-18-2002,1200,4550,4550,4546,4547,70,0
12-18-2002,1205,4547,4553,4547,4553,115,0
12-18-2002,1210,4553,4556,4551,4551,71,0
12-18-2002,1215,4555,4556,4551,4555,27,0
12-18-2002,1220,4555,4558,4554,4558,49,0
12-18-2002,1225,4556,4558,4550,4550,71,0
12-18-2002,1230,4550,4555,4548,4548,50,0
12-18-2002,1235,4547,4547,4543,4544,138,0
12-18-2002,1240,4542,4549,4542,4546,103,0
12-18-2002,1245,4546,4553,4546,4553,144,0
12-18-2002,1250,4550,4553,4549,4550,54,0
12-18-2002,1255,4550,4552,4549,4551,97,0
12-18-2002,1300,4551,4553,4547,4548,72,0
12-18-2002,1305,4548,4556,4546,4555,138,0
12-18-2002,1310,4553,4560,4553,4554,167,0
12-18-2002,1315,4558,4558,4550,4550,116,0
12-18-2002,1320,4550,4552,4547,4551,144,0
12-18-2002,1325,4551,4554,4549,4553,183,0
12-18-2002,1330,4553,4555,4550,4553,165,0
12-18-2002,1335,4553,4553,4549,4550,250,0
12-18-2002,1340,4549,4552,4548,4550,323,0
12-18-2002,1345,4550,4550,4550,4550,427,0
12-19-2002,0850,4509,4509,4491,4506,669,0
12-19-2002,0855,4507,4510,4504,4506,338,0
12-19-2002,0900,4505,4507,4504,4506,286,0
12-19-2002,0905,4505,4507,4493,4502,832,0
12-19-2002,0910,4505,4519,4503,4508,524,0
12-19-2002,0915,4509,4512,4505,4507,683,0
12-19-2002,0920,4513,4529,4510,4521,367,0
12-19-2002,0925,4522,4526,4518,4520,419,0
12-19-2002,0930,4516,4525,4516,4525,293,0
12-19-2002,0935,4523,4530,4523,4526,340,0
12-19-2002,0940,4525,4530,4525,4528,320,0
12-19-2002,0945,4528,4537,4528,4533,374,0
12-19-2002,0950,4530,4540,4528,4540,281,0
12-19-2002,0955,4535,4540,4530,4530,272,0
12-19-2002,1000,4530,4532,4526,4527,255,0
12-19-2002,1005,4528,4531,4527,4531,174,0
12-19-2002,1010,4531,4532,4529,4531,163,0
12-19-2002,1015,4531,4547,4530,4546,372,0
12-19-2002,1020,4545,4549,4543,4546,354,0
12-19-2002,1025,4546,4554,4545,4552,341,0
12-19-2002,1030,4551,4552,4546,4546,224,0
12-19-2002,1035,4546,4553,4545,4551,252,0
12-19-2002,1040,4551,4566,4551,4566,541,0
12-19-2002,1045,4565,4568,4563,4565,368,0
12-19-2002,1050,4566,4566,4554,4554,255,0
12-19-2002,1055,4554,4561,4552,4561,221,0
12-19-2002,1100,4557,4566,4556,4566,345,0
12-19-2002,1105,4568,4575,4568,4569,509,0
12-19-2002,1110,4569,4570,4563,4568,265,0
12-19-2002,1115,4568,4568,4560,4563,237,0
12-19-2002,1120,4560,4565,4560,4564,207,0
12-19-2002,1125,4564,4564,4552,4553,319,0
12-19-2002,1130,4552,4554,4551,4552,220,0
12-19-2002,1135,4552,4556,4552,4555,122,0
12-19-2002,1140,4556,4556,4552,4552,162,0
12-19-2002,1145,4552,4555,4546,4546,220,0
12-19-2002,1150,4546,4550,4542,4550,358,0
12-19-2002,1155,4548,4553,4545,4553,218,0
12-19-2002,1200,4553,4558,4548,4558,197,0
12-19-2002,1205,4557,4558,4548,4553,172,0
12-19-2002,1210,4554,4554,4548,4551,125,0
12-19-2002,1215,4551,4552,4548,4549,66,0
12-19-2002,1220,4548,4549,4543,4544,139,0
12-19-2002,1225,4544,4544,4535,4538,210,0
12-19-2002,1230,4540,4545,4538,4545,149,0
12-19-2002,1235,4545,4549,4542,4544,90,0
12-19-2002,1240,4545,4551,4542,4551,122,0
12-19-2002,1245,4548,4558,4548,4558,106,0
12-19-2002,1250,4557,4557,4545,4546,130,0
12-19-2002,1255,4548,4551,4545,4551,108,0
12-19-2002,1300,4550,4551,4544,4546,88,0
12-19-2002,1305,4546,4549,4545,4548,74,0
12-19-2002,1310,4549,4554,4545,4545,214,0
12-19-2002,1315,4541,4545,4537,4543,344,0
12-19-2002,1320,4544,4545,4538,4538,146,0
12-19-2002,1325,4539,4543,4539,4543,140,0
12-19-2002,1330,4541,4546,4541,4544,104,0
12-19-2002,1335,4545,4553,4545,4553,210,0
12-19-2002,1340,4552,4552,4548,4551,356,0
12-19-2002,1345,4550,4550,4550,4550,376,0
12-20-2002,0850,4550,4568,4550,4565,282,0
12-20-2002,0855,4567,4568,4561,4561,204,0
12-20-2002,0900,4560,4561,4552,4554,137,0
12-20-2002,0905,4554,4565,4553,4565,247,0
12-20-2002,0910,4563,4565,4556,4560,357,0
12-20-2002,0915,4560,4564,4555,4558,282,0
12-20-2002,0920,4557,4563,4556,4558,256,0
12-20-2002,0925,4560,4560,4539,4544,469,0
12-20-2002,0930,4545,4545,4527,4531,557,0
12-20-2002,0935,4531,4533,4516,4525,538,0
12-20-2002,0940,4524,4534,4524,4531,322,0
12-20-2002,0945,4532,4537,4531,4536,265,0
12-20-2002,0950,4536,4539,4535,4537,339,0
12-20-2002,0955,4539,4548,4538,4538,404,0
12-20-2002,1000,4539,4543,4539,4543,126,0
12-20-2002,1005,4541,4542,4535,4539,183,0
12-20-2002,1010,4538,4545,4538,4543,165,0
12-20-2002,1015,4543,4548,4541,4548,198,0
12-20-2002,1020,4547,4548,4539,4539,227,0
12-20-2002,1025,4540,4540,4533,4540,270,0
12-20-2002,1030,4540,4540,4527,4531,321,0
12-20-2002,1035,4534,4535,4530,4531,138,0
12-20-2002,1040,4530,4531,4528,4531,200,0
12-20-2002,1045,4532,4544,4532,4541,187,0
12-20-2002,1050,4542,4543,4536,4537,79,0
12-20-2002,1055,4536,4539,4530,4531,92,0
12-20-2002,1100,4531,4542,4528,4540,196,0
12-20-2002,1105,4539,4547,4539,4544,163,0
12-20-2002,1110,4545,4548,4541,4547,168,0
12-20-2002,1115,4548,4548,4540,4543,180,0
12-20-2002,1120,4544,4544,4537,4537,74,0
12-20-2002,1125,4538,4538,4533,4537,124,0
12-20-2002,1130,4536,4538,4522,4527,407,0
12-20-2002,1135,4529,4530,4523,4525,255,0
12-20-2002,1140,4525,4530,4525,4529,157,0
12-20-2002,1145,4529,4532,4525,4532,194,0
12-20-2002,1150,4532,4534,4531,4533,82,0
12-20-2002,1155,4532,4533,4530,4533,99,0
12-20-2002,1200,4533,4534,4530,4530,155,0
12-20-2002,1205,4530,4530,4520,4520,372,0
12-20-2002,1210,4520,4522,4510,4510,455,0
12-20-2002,1215,4508,4515,4504,4512,778,0
12-20-2002,1220,4515,4519,4513,4516,197,0
12-20-2002,1225,4516,4520,4516,4520,192,0
12-20-2002,1230,4518,4529,4518,4528,252,0
12-20-2002,1235,4528,4548,4528,4548,444,0
12-20-2002,1240,4548,4559,4546,4550,599,0
12-20-2002,1245,4550,4555,4545,4548,335,0
12-20-2002,1250,4550,4559,4550,4558,498,0
12-20-2002,1255,4559,4560,4550,4559,439,0
12-20-2002,1300,4562,4581,4562,4580,779,0
12-20-2002,1305,4580,4593,4579,4593,913,0
12-20-2002,1310,4589,4589,4572,4574,512,0
12-20-2002,1315,4575,4576,4566,4570,453,0
12-20-2002,1320,4566,4573,4565,4573,321,0
12-20-2002,1325,4573,4573,4566,4570,288,0
12-20-2002,1330,4572,4580,4570,4578,456,0
12-20-2002,1335,4582,4582,4571,4574,417,0
12-20-2002,1340,4573,4578,4570,4578,527,0
12-20-2002,1345,4573,4573,4573,4573,445,0
12-23-2002,0850,4569,4569,4554,4558,338,0
12-23-2002,0855,4557,4564,4557,4561,246,0
12-23-2002,0900,4561,4568,4560,4565,163,0
12-23-2002,0905,4567,4568,4555,4559,327,0
12-23-2002,0910,4557,4565,4553,4553,207,0
12-23-2002,0915,4553,4562,4551,4560,228,0
12-23-2002,0920,4562,4566,4556,4566,172,0
12-23-2002,0925,4566,4569,4560,4560,261,0
12-23-2002,0930,4559,4562,4558,4558,186,0
12-23-2002,0935,4559,4562,4557,4562,121,0
12-23-2002,0940,4561,4565,4558,4564,124,0
12-23-2002,0945,4563,4566,4563,4565,85,0
12-23-2002,0950,4565,4580,4563,4578,225,0
12-23-2002,0955,4575,4579,4566,4569,230,0
12-23-2002,1000,4568,4568,4556,4556,278,0
12-23-2002,1005,4556,4559,4554,4558,170,0
12-23-2002,1010,4558,4561,4555,4555,157,0
12-23-2002,1015,4555,4556,4552,4555,163,0
12-23-2002,1020,4554,4557,4554,4556,69,0
12-23-2002,1025,4556,4565,4556,4562,113,0
12-23-2002,1030,4562,4563,4560,4563,58,0
12-23-2002,1035,4563,4563,4558,4558,83,0
12-23-2002,1040,4559,4562,4558,4558,98,0
12-23-2002,1045,4560,4560,4555,4555,64,0
12-23-2002,1050,4555,4556,4543,4548,352,0
12-23-2002,1055,4548,4551,4547,4550,107,0
12-23-2002,1100,4549,4551,4548,4551,170,0
12-23-2002,1105,4550,4558,4550,4557,124,0
12-23-2002,1110,4557,4560,4553,4553,125,0
12-23-2002,1115,4553,4554,4548,4548,85,0
12-23-2002,1120,4550,4551,4545,4548,104,0
12-23-2002,1125,4549,4554,4545,4551,141,0
12-23-2002,1130,4551,4555,4550,4554,95,0
12-23-2002,1135,4554,4554,4540,4541,291,0
12-23-2002,1140,4541,4547,4540,4542,233,0
12-23-2002,1145,4544,4552,4543,4550,127,0
12-23-2002,1150,4551,4552,4549,4550,87,0
12-23-2002,1155,4549,4550,4544,4549,90,0
12-23-2002,1200,4550,4551,4548,4548,66,0
12-23-2002,1205,4549,4551,4548,4550,56,0
12-23-2002,1210,4550,4554,4550,4554,62,0
12-23-2002,1215,4554,4555,4549,4549,62,0
12-23-2002,1220,4549,4554,4547,4551,37,0
12-23-2002,1225,4551,4553,4548,4548,55,0
12-23-2002,1230,4549,4551,4547,4548,48,0
12-23-2002,1235,4550,4551,4547,4550,41,0
12-23-2002,1240,4548,4550,4548,4550,10,0
12-23-2002,1245,4548,4549,4545,4547,100,0
12-23-2002,1250,4547,4552,4547,4552,83,0
12-23-2002,1255,4552,4560,4552,4559,158,0
12-23-2002,1300,4559,4560,4555,4555,68,0
12-23-2002,1305,4554,4555,4547,4547,92,0
12-23-2002,1310,4547,4550,4547,4548,35,0
12-23-2002,1315,4548,4553,4548,4550,51,0
12-23-2002,1320,4552,4553,4548,4548,83,0
12-23-2002,1325,4548,4552,4547,4551,63,0
12-23-2002,1330,4551,4551,4548,4550,58,0
12-23-2002,1335,4549,4551,4548,4549,86,0
12-23-2002,1340,4549,4549,4540,4541,329,0
12-23-2002,1345,4542,4542,4536,4536,301,0
12-24-2002,0850,4550,4555,4542,4554,157,0
12-24-2002,0855,4555,4557,4553,4553,92,0
12-24-2002,0900,4554,4555,4552,4553,88,0
12-24-2002,0905,4552,4555,4546,4555,151,0
12-24-2002,0910,4555,4562,4553,4562,222,0
12-24-2002,0915,4561,4561,4548,4552,224,0
12-24-2002,0920,4550,4565,4550,4563,284,0
12-24-2002,0925,4563,4564,4558,4562,270,0
12-24-2002,0930,4560,4560,4554,4560,237,0
12-24-2002,0935,4560,4562,4550,4552,164,0
12-24-2002,0940,4552,4560,4552,4560,118,0
12-24-2002,0945,4559,4563,4557,4559,127,0
12-24-2002,0950,4559,4560,4557,4560,74,0
12-24-2002,0955,4555,4562,4554,4559,179,0
12-24-2002,1000,4559,4559,4553,4553,149,0
12-24-2002,1005,4554,4554,4546,4549,277,0
12-24-2002,1010,4547,4550,4543,4543,161,0
12-24-2002,1015,4545,4548,4537,4540,223,0
12-24-2002,1020,4537,4540,4535,4535,267,0
12-24-2002,1025,4535,4536,4533,4535,181,0
12-24-2002,1030,4535,4538,4527,4538,341,0
12-24-2002,1035,4537,4544,4537,4541,266,0
12-24-2002,1040,4540,4542,4538,4542,154,0
12-24-2002,1045,4541,4541,4532,4533,259,0
12-24-2002,1050,4533,4538,4533,4537,170,0
12-24-2002,1055,4537,4540,4534,4536,135,0
12-24-2002,1100,4535,4536,4533,4534,79,0
12-24-2002,1105,4533,4534,4522,4526,478,0
12-24-2002,1110,4526,4530,4525,4530,251,0
12-24-2002,1115,4528,4532,4528,4531,139,0
12-24-2002,1120,4532,4533,4530,4532,77,0
12-24-2002,1125,4532,4533,4528,4529,117,0
12-24-2002,1130,4528,4532,4527,4532,64,0
12-24-2002,1135,4529,4531,4522,4526,195,0
12-24-2002,1140,4523,4527,4521,4525,100,0
12-24-2002,1145,4528,4531,4526,4531,157,0
12-24-2002,1150,4530,4537,4530,4536,191,0
12-24-2002,1155,4535,4544,4534,4544,351,0
12-24-2002,1200,4545,4547,4540,4541,179,0
12-24-2002,1205,4542,4542,4536,4537,88,0
12-24-2002,1210,4537,4541,4537,4541,53,0
12-24-2002,1215,4542,4542,4538,4540,39,0
12-24-2002,1220,4539,4544,4537,4544,83,0
12-24-2002,1225,4544,4547,4542,4543,130,0
12-24-2002,1230,4543,4544,4542,4543,88,0
12-24-2002,1235,4544,4544,4537,4540,120,0
12-24-2002,1240,4538,4544,4538,4542,40,0
12-24-2002,1245,4542,4544,4540,4540,64,0
12-24-2002,1250,4540,4540,4537,4539,49,0
12-24-2002,1255,4539,4542,4538,4539,44,0
12-24-2002,1300,4539,4539,4531,4533,189,0
12-24-2002,1305,4535,4537,4533,4534,63,0
12-24-2002,1310,4532,4537,4532,4532,109,0
12-24-2002,1315,4535,4535,4530,4530,124,0
12-24-2002,1320,4532,4532,4527,4530,205,0
12-24-2002,1325,4530,4534,4528,4530,186,0
12-24-2002,1330,4530,4533,4525,4525,286,0
12-24-2002,1335,4530,4533,4525,4532,136,0
12-24-2002,1340,4534,4537,4532,4535,183,0
12-24-2002,1345,4530,4530,4530,4530,464,0
12-25-2002,0850,4520,4525,4510,4512,329,0
12-25-2002,0855,4511,4515,4510,4515,184,0
12-25-2002,0900,4514,4519,4514,4515,144,0
12-25-2002,0905,4515,4524,4513,4524,185,0
12-25-2002,0910,4522,4528,4515,4515,314,0
12-25-2002,0915,4514,4520,4505,4506,533,0
12-25-2002,0920,4508,4514,4503,4514,407,0
12-25-2002,0925,4514,4514,4507,4508,306,0
12-25-2002,0930,4507,4509,4505,4507,166,0
12-25-2002,0935,4507,4507,4493,4501,461,0
12-25-2002,0940,4501,4504,4500,4502,149,0
12-25-2002,0945,4502,4506,4502,4503,156,0
12-25-2002,0950,4503,4505,4500,4501,143,0
12-25-2002,0955,4502,4503,4486,4487,588,0
12-25-2002,1000,4487,4494,4486,4491,291,0
12-25-2002,1005,4489,4491,4481,4485,493,0
12-25-2002,1010,4485,4490,4481,4490,366,0
12-25-2002,1015,4490,4497,4490,4496,292,0
12-25-2002,1020,4497,4502,4495,4497,276,0
12-25-2002,1025,4498,4501,4496,4500,159,0
12-25-2002,1030,4502,4502,4498,4499,158,0
12-25-2002,1035,4499,4510,4499,4510,256,0
12-25-2002,1040,4510,4514,4507,4510,233,0
12-25-2002,1045,4510,4512,4506,4507,181,0
12-25-2002,1050,4507,4508,4499,4500,137,0
12-25-2002,1055,4498,4505,4498,4504,91,0
12-25-2002,1100,4503,4504,4501,4501,83,0
12-25-2002,1105,4502,4504,4496,4496,78,0
12-25-2002,1110,4496,4503,4493,4501,127,0
12-25-2002,1115,4499,4500,4497,4498,37,0
12-25-2002,1120,4497,4498,4495,4496,100,0
12-25-2002,1125,4495,4498,4495,4498,64,0
12-25-2002,1130,4498,4505,4497,4504,178,0
12-25-2002,1135,4505,4506,4500,4501,87,0
12-25-2002,1140,4501,4501,4498,4498,68,0
12-25-2002,1145,4497,4498,4488,4488,211,0
12-25-2002,1150,4489,4490,4486,4488,174,0
12-25-2002,1155,4490,4498,4489,4498,110,0
12-25-2002,1200,4496,4505,4496,4502,82,0
12-25-2002,1205,4502,4502,4497,4499,108,0
12-25-2002,1210,4498,4499,4497,4498,57,0
12-25-2002,1215,4499,4499,4494,4495,62,0
12-25-2002,1220,4495,4495,4490,4493,135,0
12-25-2002,1225,4491,4495,4491,4494,68,0
12-25-2002,1230,4493,4494,4487,4488,122,0
12-25-2002,1235,4487,4493,4486,4492,122,0
12-25-2002,1240,4492,4495,4490,4492,141,0
12-25-2002,1245,4491,4493,4490,4490,90,0
12-25-2002,1250,4490,4490,4486,4486,190,0
12-25-2002,1255,4486,4490,4486,4487,172,0
12-25-2002,1300,4487,4488,4482,4487,372,0
12-25-2002,1305,4487,4493,4487,4492,168,0
12-25-2002,1310,4493,4494,4490,4492,186,0
12-25-2002,1315,4491,4491,4484,4485,206,0
12-25-2002,1320,4485,4489,4481,4484,227,0
12-25-2002,1325,4485,4493,4485,4491,162,0
12-25-2002,1330,4488,4492,4487,4492,282,0
12-25-2002,1335,4490,4492,4487,4489,337,0
12-25-2002,1340,4488,4491,4488,4488,304,0
12-25-2002,1345,4490,4490,4488,4488,339,0
12-26-2002,0850,4488,4506,4488,4502,285,0
12-26-2002,0855,4500,4506,4499,4506,258,0
12-26-2002,0900,4505,4507,4503,4507,164,0
12-26-2002,0905,4505,4507,4497,4498,239,0
12-26-2002,0910,4497,4497,4484,4490,415,0
12-26-2002,0915,4488,4497,4485,4485,298,0
12-26-2002,0920,4486,4486,4475,4480,359,0
12-26-2002,0925,4481,4481,4477,4479,265,0
12-26-2002,0930,4479,4479,4465,4477,421,0
12-26-2002,0935,4475,4478,4466,4470,324,0
12-26-2002,0940,4470,4477,4470,4474,220,0
12-26-2002,0945,4475,4475,4458,4458,342,0
12-26-2002,0950,4464,4465,4460,4465,267,0
12-26-2002,0955,4464,4469,4464,4467,166,0
12-26-2002,1000,4467,4474,4467,4473,139,0
12-26-2002,1005,4473,4474,4467,4472,118,0
12-26-2002,1010,4470,4474,4470,4474,122,0
12-26-2002,1015,4473,4479,4473,4476,171,0
12-26-2002,1020,4475,4476,4468,4471,220,0
12-26-2002,1025,4472,4476,4471,4476,105,0
12-26-2002,1030,4475,4478,4475,4476,130,0
12-26-2002,1035,4478,4478,4469,4469,138,0
12-26-2002,1040,4470,4484,4469,4484,208,0
12-26-2002,1045,4483,4495,4482,4493,245,0
12-26-2002,1050,4492,4494,4486,4488,261,0
12-26-2002,1055,4486,4488,4483,4485,138,0
12-26-2002,1100,4486,4488,4483,4486,134,0
12-26-2002,1105,4485,4488,4484,4485,79,0
12-26-2002,1110,4486,4489,4485,4489,77,0
12-26-2002,1115,4487,4489,4481,4481,125,0
12-26-2002,1120,4483,4483,4478,4481,136,0
12-26-2002,1125,4482,4482,4474,4475,111,0
12-26-2002,1130,4475,4483,4474,4482,83,0
12-26-2002,1135,4483,4485,4480,4480,53,0
12-26-2002,1140,4480,4481,4479,4480,66,0
12-26-2002,1145,4480,4480,4475,4479,68,0
12-26-2002,1150,4480,4483,4479,4482,47,0
12-26-2002,1155,4483,4491,4483,4489,244,0
12-26-2002,1200,4490,4490,4485,4487,62,0
12-26-2002,1205,4488,4491,4486,4490,111,0
12-26-2002,1210,4491,4491,4478,4478,98,0
12-26-2002,1215,4479,4482,4478,4480,48,0
12-26-2002,1220,4478,4486,4477,4486,54,0
12-26-2002,1225,4486,4486,4482,4484,26,0
12-26-2002,1230,4484,4488,4482,4488,52,0
12-26-2002,1235,4488,4493,4488,4493,171,0
12-26-2002,1240,4494,4498,4492,4497,231,0
12-26-2002,1245,4496,4496,4488,4490,166,0
12-26-2002,1250,4489,4491,4487,4490,66,0
12-26-2002,1255,4487,4490,4485,4489,61,0
12-26-2002,1300,4490,4492,4487,4492,122,0
12-26-2002,1305,4493,4505,4492,4503,348,0
12-26-2002,1310,4502,4505,4501,4504,229,0
12-26-2002,1315,4501,4503,4496,4500,173,0
12-26-2002,1320,4500,4515,4497,4512,704,0
12-26-2002,1325,4512,4520,4512,4518,529,0
12-26-2002,1330,4518,4535,4518,4528,653,0
12-26-2002,1335,4530,4535,4528,4530,439,0
12-26-2002,1340,4532,4532,4527,4530,426,0
12-26-2002,1345,4531,4531,4531,4531,487,0
12-27-2002,0850,4527,4527,4511,4515,372,0
12-27-2002,0855,4514,4518,4514,4517,137,0
12-27-2002,0900,4518,4518,4515,4518,115,0
12-27-2002,0905,4519,4519,4511,4515,219,0
12-27-2002,0910,4515,4523,4513,4521,202,0
12-27-2002,0915,4522,4527,4515,4515,380,0
12-27-2002,0920,4514,4518,4513,4515,216,0
12-27-2002,0925,4516,4518,4515,4518,141,0
12-27-2002,0930,4517,4519,4515,4518,118,0
12-27-2002,0935,4519,4524,4516,4521,153,0
12-27-2002,0940,4522,4522,4514,4515,208,0
12-27-2002,0945,4517,4518,4512,4513,163,0
12-27-2002,0950,4514,4514,4511,4513,92,0
12-27-2002,0955,4512,4515,4511,4515,100,0
12-27-2002,1000,4515,4523,4515,4522,166,0
12-27-2002,1005,4522,4534,4522,4530,270,0
12-27-2002,1010,4529,4529,4525,4527,239,0
12-27-2002,1015,4526,4527,4523,4524,102,0
12-27-2002,1020,4523,4525,4519,4520,217,0
12-27-2002,1025,4522,4523,4518,4523,122,0
12-27-2002,1030,4523,4527,4523,4527,139,0
12-27-2002,1035,4527,4533,4525,4529,288,0
12-27-2002,1040,4528,4531,4524,4527,143,0
12-27-2002,1045,4527,4529,4525,4525,90,0
12-27-2002,1050,4527,4527,4525,4526,70,0
12-27-2002,1055,4525,4527,4519,4519,120,0
12-27-2002,1100,4520,4524,4519,4523,115,0
12-27-2002,1105,4522,4524,4519,4519,82,0
12-27-2002,1110,4519,4520,4505,4512,377,0
12-27-2002,1115,4511,4512,4508,4508,250,0
12-27-2002,1120,4512,4512,4497,4500,438,0
12-27-2002,1125,4501,4503,4495,4501,340,0
12-27-2002,1130,4503,4505,4502,4505,97,0
12-27-2002,1135,4505,4507,4503,4505,104,0
12-27-2002,1140,4505,4506,4503,4504,70,0
12-27-2002,1145,4505,4508,4503,4505,48,0
12-27-2002,1150,4506,4508,4503,4504,64,0
12-27-2002,1155,4504,4508,4502,4508,99,0
12-27-2002,1200,4506,4509,4506,4507,54,0
12-27-2002,1205,4507,4508,4505,4508,31,0
12-27-2002,1210,4509,4510,4508,4510,70,0
12-27-2002,1215,4509,4512,4508,4508,86,0
12-27-2002,1220,4508,4508,4500,4502,264,0
12-27-2002,1225,4502,4503,4500,4502,139,0
12-27-2002,1230,4501,4504,4500,4504,122,0
12-27-2002,1235,4504,4515,4504,4513,120,0
12-27-2002,1240,4514,4516,4512,4512,99,0
12-27-2002,1245,4514,4515,4510,4514,67,0
12-27-2002,1250,4513,4515,4510,4515,93,0
12-27-2002,1255,4515,4515,4508,4508,95,0
12-27-2002,1300,4509,4510,4504,4504,101,0
12-27-2002,1305,4504,4505,4502,4502,96,0
12-27-2002,1310,4502,4507,4502,4507,71,0
12-27-2002,1315,4506,4508,4505,4506,75,0
12-27-2002,1320,4507,4507,4504,4505,117,0
12-27-2002,1325,4505,4508,4505,4506,100,0
12-27-2002,1330,4506,4508,4505,4506,91,0
12-27-2002,1335,4507,4508,4505,4505,159,0
12-27-2002,1340,4505,4506,4502,4503,248,0
12-27-2002,1345,4501,4501,4501,4501,336,0
12-30-2002,0850,4452,4469,4451,4453,546,0
12-30-2002,0855,4452,4455,4444,4445,571,0
12-30-2002,0900,4446,4446,4438,4443,460,0
12-30-2002,0905,4442,4450,4441,4449,260,0
12-30-2002,0910,4450,4450,4441,4444,463,0
12-30-2002,0915,4444,4445,4441,4442,295,0
12-30-2002,0920,4443,4443,4433,4442,521,0
12-30-2002,0925,4443,4445,4439,4440,257,0
12-30-2002,0930,4442,4443,4440,4442,118,0
12-30-2002,0935,4442,4452,4442,4452,158,0
12-30-2002,0940,4452,4452,4443,4443,261,0
12-30-2002,0945,4445,4445,4441,4443,141,0
12-30-2002,0950,4442,4443,4440,4443,150,0
12-30-2002,0955,4445,4445,4440,4442,127,0
12-30-2002,1000,4442,4450,4442,4446,119,0
12-30-2002,1005,4449,4449,4443,4443,122,0
12-30-2002,1010,4443,4445,4431,4431,343,0
12-30-2002,1015,4433,4436,4431,4435,295,0
12-30-2002,1020,4435,4437,4433,4437,117,0
12-30-2002,1025,4435,4437,4429,4429,180,0
12-30-2002,1030,4428,4434,4427,4433,231,0
12-30-2002,1035,4434,4438,4430,4437,97,0
12-30-2002,1040,4437,4437,4433,4434,55,0
12-30-2002,1045,4434,4435,4433,4435,77,0
12-30-2002,1050,4433,4434,4428,4430,199,0
12-30-2002,1055,4430,4432,4427,4432,247,0
12-30-2002,1100,4432,4434,4430,4434,122,0
12-30-2002,1105,4435,4438,4433,4435,156,0
12-30-2002,1110,4436,4436,4433,4435,98,0
12-30-2002,1115,4438,4438,4435,4436,45,0
12-30-2002,1120,4436,4436,4434,4435,82,0
12-30-2002,1125,4434,4435,4430,4430,70,0
12-30-2002,1130,4430,4430,4426,4427,137,0
12-30-2002,1135,4427,4430,4422,4428,156,0
12-30-2002,1140,4429,4429,4425,4426,136,0
12-30-2002,1145,4425,4430,4424,4429,77,0
12-30-2002,1150,4428,4430,4426,4429,49,0
12-30-2002,1155,4429,4430,4428,4430,33,0
12-30-2002,1200,4429,4430,4428,4429,33,0
12-30-2002,1205,4429,4430,4425,4427,96,0
12-30-2002,1210,4430,4430,4426,4430,62,0
12-30-2002,1215,4430,4430,4428,4430,38,0
12-30-2002,1220,4430,4430,4427,4429,44,0
12-30-2002,1225,4429,4429,4422,4422,121,0
12-30-2002,1230,4422,4423,4416,4419,225,0
12-30-2002,1235,4417,4422,4417,4421,114,0
12-30-2002,1240,4418,4420,4410,4411,268,0
12-30-2002,1245,4410,4412,4408,4411,223,0
12-30-2002,1250,4409,4412,4409,4410,150,0
12-30-2002,1255,4410,4413,4409,4413,115,0
12-30-2002,1300,4414,4415,4412,4412,110,0
12-30-2002,1305,4413,4418,4410,4415,160,0
12-30-2002,1310,4418,4419,4416,4416,122,0
12-30-2002,1315,4417,4421,4416,4420,153,0
12-30-2002,1320,4418,4419,4410,4411,173,0
12-30-2002,1325,4410,4415,4408,4410,312,0
12-30-2002,1330,4410,4414,4410,4413,222,0
12-30-2002,1335,4414,4428,4411,4428,398,0
12-30-2002,1340,4427,4429,4423,4426,371,0
12-30-2002,1345,4416,4416,4416,4416,252,0
12-31-2002,0850,4416,4437,4412,4432,298,0
12-31-2002,0855,4432,4434,4425,4425,224,0
12-31-2002,0900,4426,4432,4424,4432,154,0
12-31-2002,0905,4432,4434,4425,4427,190,0
12-31-2002,0910,4427,4428,4419,4421,351,0
12-31-2002,0915,4420,4425,4418,4420,340,0
12-31-2002,0920,4419,4428,4418,4426,265,0
12-31-2002,0925,4427,4427,4421,4423,164,0
12-31-2002,0930,4425,4433,4425,4429,236,0
12-31-2002,0935,4428,4429,4426,4426,89,0
12-31-2002,0940,4427,4427,4418,4419,145,0
12-31-2002,0945,4419,4420,4417,4418,144,0
12-31-2002,0950,4418,4425,4418,4425,121,0
12-31-2002,0955,4425,4428,4418,4418,160,0
12-31-2002,1000,4417,4417,4406,4411,268,0
12-31-2002,1005,4412,4412,4407,4407,144,0
12-31-2002,1010,4407,4407,4400,4402,377,0
12-31-2002,1015,4402,4407,4402,4407,148,0
12-31-2002,1020,4405,4407,4404,4406,91,0
12-31-2002,1025,4405,4406,4401,4406,143,0
12-31-2002,1030,4407,4410,4407,4409,117,0
12-31-2002,1035,4409,4412,4409,4409,101,0
12-31-2002,1040,4411,4411,4403,4404,83,0
12-31-2002,1045,4404,4410,4404,4409,69,0
12-31-2002,1050,4405,4409,4401,4403,188,0
12-31-2002,1055,4403,4406,4402,4404,114,0
12-31-2002,1100,4408,4410,4406,4410,85,0
12-31-2002,1105,4410,4410,4408,4409,89,0
12-31-2002,1110,4409,4413,4409,4413,70,0
12-31-2002,1115,4412,4413,4410,4411,57,0
12-31-2002,1120,4411,4411,4408,4410,55,0
12-31-2002,1125,4409,4410,4408,4408,54,0
12-31-2002,1130,4407,4411,4407,4411,47,0
12-31-2002,1135,4411,4413,4410,4412,56,0
12-31-2002,1140,4412,4413,4410,4413,54,0
12-31-2002,1145,4413,4414,4411,4414,77,0
12-31-2002,1150,4413,4418,4413,4418,135,0
12-31-2002,1155,4417,4418,4412,4412,103,0
12-31-2002,1200,4412,4413,4410,4411,64,0
12-31-2002,1205,4411,4412,4410,4410,39,0
12-31-2002,1210,4410,4411,4409,4409,35,0
12-31-2002,1215,4410,4411,4409,4411,29,0
12-31-2002,1220,4411,4414,4411,4413,24,0
12-31-2002,1225,4414,4416,4413,4415,37,0
12-31-2002,1230,4415,4417,4415,4417,50,0
12-31-2002,1235,4417,4418,4416,4417,57,0
12-31-2002,1240,4416,4418,4413,4413,40,0
12-31-2002,1245,4414,4418,4413,4418,35,0
12-31-2002,1250,4417,4421,4417,4418,114,0
12-31-2002,1255,4419,4425,4419,4425,99,0
12-31-2002,1300,4426,4432,4425,4425,302,0
12-31-2002,1305,4425,4428,4420,4420,178,0
12-31-2002,1310,4423,4423,4415,4415,168,0
12-31-2002,1315,4416,4419,4415,4415,112,0
12-31-2002,1320,4416,4416,4411,4414,137,0
12-31-2002,1325,4414,4416,4408,4409,145,0
12-31-2002,1330,4411,4411,4406,4408,338,0
12-31-2002,1335,4407,4410,4405,4407,195,0
12-31-2002,1340,4408,4410,4407,4409,225,0
12-31-2002,1345,4408,4408,4405,4405,290,0
01-02-2003,0850,4411,4416,4400,4402,252,0
01-02-2003,0855,4401,4401,4383,4388,274,0
01-02-2003,0900,4387,4395,4387,4395,131,0
01-02-2003,0905,4395,4400,4381,4385,452,0
01-02-2003,0910,4384,4395,4384,4393,192,0
01-02-2003,0915,4394,4414,4390,4413,259,0
01-02-2003,0920,4415,4434,4415,4431,543,0
01-02-2003,0925,4434,4438,4426,4438,594,0
01-02-2003,0930,4440,4448,4436,4440,649,0
01-02-2003,0935,4441,4443,4431,4435,355,0
01-02-2003,0940,4435,4438,4430,4432,245,0
01-02-2003,0945,4434,4443,4430,4442,472,0
01-02-2003,0950,4441,4445,4435,4437,578,0
01-02-2003,0955,4436,4437,4430,4432,203,0
01-02-2003,1000,4431,4438,4430,4435,107,0
01-02-2003,1005,4435,4441,4434,4441,153,0
01-02-2003,1010,4441,4445,4440,4445,227,0
01-02-2003,1015,4445,4457,4445,4452,833,0
01-02-2003,1020,4452,4454,4447,4448,390,0
01-02-2003,1025,4448,4449,4445,4448,224,0
01-02-2003,1030,4450,4450,4444,4444,173,0
01-02-2003,1035,4447,4450,4445,4450,130,0
01-02-2003,1040,4450,4456,4450,4451,375,0
01-02-2003,1045,4455,4455,4440,4442,286,0
01-02-2003,1050,4441,4445,4434,4439,246,0
01-02-2003,1055,4439,4445,4435,4445,122,0
01-02-2003,1100,4441,4444,4440,4444,57,0
01-02-2003,1105,4442,4445,4440,4443,111,0
01-02-2003,1110,4444,4444,4436,4436,137,0
01-02-2003,1115,4437,4443,4436,4443,125,0
01-02-2003,1120,4443,4450,4441,4450,146,0
01-02-2003,1125,4450,4450,4443,4443,127,0
01-02-2003,1130,4446,4446,4441,4443,88,0
01-02-2003,1135,4444,4447,4443,4447,79,0
01-02-2003,1140,4445,4450,4445,4450,146,0
01-02-2003,1145,4450,4451,4445,4448,158,0
01-02-2003,1150,4449,4450,4447,4447,100,0
01-02-2003,1155,4447,4452,4447,4452,137,0
01-02-2003,1200,4453,4455,4448,4453,199,0
01-02-2003,1205,4453,4455,4451,4455,147,0
01-02-2003,1210,4455,4469,4455,4468,593,0
01-02-2003,1215,4469,4475,4467,4473,432,0
01-02-2003,1220,4474,4475,4470,4470,221,0
01-02-2003,1225,4467,4469,4464,4468,240,0
01-02-2003,1230,4468,4485,4468,4478,593,0
01-02-2003,1235,4478,4479,4466,4470,187,0
01-02-2003,1240,4469,4475,4465,4474,154,0
01-02-2003,1245,4475,4476,4466,4470,151,0
01-02-2003,1250,4470,4473,4468,4471,158,0
01-02-2003,1255,4471,4471,4464,4466,188,0
01-02-2003,1300,4466,4468,4463,4468,148,0
01-02-2003,1305,4469,4469,4464,4468,134,0
01-02-2003,1310,4467,4469,4465,4467,96,0
01-02-2003,1315,4469,4472,4466,4466,210,0
01-02-2003,1320,4465,4465,4461,4463,203,0
01-02-2003,1325,4463,4465,4456,4465,237,0
01-02-2003,1330,4463,4465,4461,4463,109,0
01-02-2003,1335,4463,4463,4457,4457,315,0
01-02-2003,1340,4457,4459,4456,4457,270,0
01-02-2003,1345,4452,4452,4452,4452,400,0
01-03-2003,0850,4551,4556,4544,4550,1427,0
01-03-2003,0855,4548,4560,4548,4558,884,0
01-03-2003,0900,4557,4557,4551,4552,498,0
01-03-2003,0905,4552,4555,4541,4544,536,0
01-03-2003,0910,4540,4550,4536,4549,720,0
01-03-2003,0915,4550,4555,4547,4549,475,0
01-03-2003,0920,4549,4550,4543,4545,343,0
01-03-2003,0925,4544,4546,4540,4546,403,0
01-03-2003,0930,4547,4548,4544,4547,236,0
01-03-2003,0935,4547,4557,4544,4556,533,0
01-03-2003,0940,4558,4559,4549,4550,364,0
01-03-2003,0945,4549,4550,4540,4549,296,0
01-03-2003,0950,4545,4548,4543,4547,149,0
01-03-2003,0955,4547,4550,4543,4545,190,0
01-03-2003,1000,4545,4545,4537,4540,201,0
01-03-2003,1005,4540,4542,4537,4540,169,0
01-03-2003,1010,4538,4543,4538,4543,151,0
01-03-2003,1015,4543,4554,4543,4554,261,0
01-03-2003,1020,4554,4554,4546,4548,121,0
01-03-2003,1025,4546,4550,4546,4550,62,0
01-03-2003,1030,4549,4550,4541,4548,163,0
01-03-2003,1035,4549,4549,4545,4549,82,0
01-03-2003,1040,4548,4552,4548,4551,169,0
01-03-2003,1045,4550,4553,4550,4551,113,0
01-03-2003,1050,4551,4552,4548,4548,55,0
01-03-2003,1055,4550,4550,4550,4550,141,0
01-03-2003,1100,4547,4550,4547,4547,14,0
01-03-2003,1105,4544,4547,4544,4544,123,0
01-03-2003,1110,4545,4551,4544,4550,145,0
01-03-2003,1115,4550,4551,4547,4547,45,0
01-03-2003,1120,4547,4549,4546,4546,37,0
01-03-2003,1125,4546,4547,4545,4545,38,0
01-03-2003,1130,4547,4550,4547,4550,174,0
01-03-2003,1135,4550,4552,4547,4550,109,0
01-03-2003,1140,4549,4554,4548,4554,121,0
01-03-2003,1145,4555,4562,4555,4560,601,0
01-03-2003,1150,4559,4560,4555,4555,241,0
01-03-2003,1155,4558,4559,4555,4558,135,0
01-03-2003,1200,4558,4560,4553,4553,175,0
01-03-2003,1205,4553,4558,4551,4557,177,0
01-03-2003,1210,4557,4558,4546,4546,176,0
01-03-2003,1215,4544,4553,4544,4551,172,0
01-03-2003,1220,4552,4556,4551,4555,101,0
01-03-2003,1225,4556,4561,4556,4561,251,0
01-03-2003,1230,4560,4561,4555,4557,125,0
01-03-2003,1235,4557,4559,4555,4558,125,0
01-03-2003,1240,4559,4566,4558,4566,254,0
01-03-2003,1245,4566,4568,4562,4563,216,0
01-03-2003,1250,4564,4577,4563,4576,392,0
01-03-2003,1255,4578,4579,4572,4579,364,0
01-03-2003,1300,4580,4580,4573,4574,377,0
01-03-2003,1305,4574,4585,4573,4584,374,0
01-03-2003,1310,4585,4590,4581,4584,527,0
01-03-2003,1315,4583,4594,4580,4593,501,0
01-03-2003,1320,4594,4594,4584,4584,394,0
01-03-2003,1325,4583,4587,4581,4582,302,0
01-03-2003,1330,4582,4585,4581,4584,372,0
01-03-2003,1335,4583,4583,4570,4570,506,0
01-03-2003,1340,4569,4570,4567,4568,470,0
01-03-2003,1345,4571,4571,4571,4571,385,0
01-06-2003,0850,4573,4575,4563,4567,121,0
01-06-2003,0855,4566,4577,4566,4577,109,0
01-06-2003,0900,4577,4579,4575,4576,129,0
01-06-2003,0905,4575,4576,4569,4572,177,0
01-06-2003,0910,4569,4576,4565,4576,229,0
01-06-2003,0915,4575,4577,4573,4574,203,0
01-06-2003,0920,4576,4587,4574,4586,316,0
01-06-2003,0925,4587,4587,4580,4585,262,0
01-06-2003,0930,4583,4592,4583,4586,298,0
01-06-2003,0935,4585,4587,4581,4585,200,0
01-06-2003,0940,4583,4591,4582,4582,254,0
01-06-2003,0945,4585,4585,4574,4577,229,0
01-06-2003,0950,4577,4582,4575,4580,257,0
01-06-2003,0955,4580,4580,4576,4579,176,0
01-06-2003,1000,4580,4589,4580,4588,239,0
01-06-2003,1005,4589,4589,4585,4587,175,0
01-06-2003,1010,4588,4588,4585,4588,165,0
01-06-2003,1015,4587,4599,4586,4599,354,0
01-06-2003,1020,4599,4607,4595,4603,551,0
01-06-2003,1025,4603,4605,4600,4603,320,0
01-06-2003,1030,4600,4602,4598,4600,223,0
01-06-2003,1035,4600,4605,4600,4603,265,0
01-06-2003,1040,4603,4605,4600,4601,169,0
01-06-2003,1045,4600,4602,4599,4601,87,0
01-06-2003,1050,4601,4620,4600,4620,628,0
01-06-2003,1055,4617,4625,4617,4623,570,0
01-06-2003,1100,4623,4624,4617,4618,355,0
01-06-2003,1105,4620,4621,4618,4620,214,0
01-06-2003,1110,4619,4628,4618,4628,353,0
01-06-2003,1115,4627,4629,4622,4625,185,0
01-06-2003,1120,4624,4627,4624,4624,170,0
01-06-2003,1125,4623,4624,4615,4617,198,0
01-06-2003,1130,4618,4623,4618,4620,171,0
01-06-2003,1135,4618,4627,4618,4627,155,0
01-06-2003,1140,4627,4635,4625,4635,361,0
01-06-2003,1145,4633,4642,4632,4642,360,0
01-06-2003,1150,4640,4644,4638,4638,331,0
01-06-2003,1155,4639,4644,4637,4642,175,0
01-06-2003,1200,4645,4645,4636,4636,185,0
01-06-2003,1205,4637,4637,4633,4635,171,0
01-06-2003,1210,4636,4637,4625,4626,213,0
01-06-2003,1215,4626,4629,4626,4629,119,0
01-06-2003,1220,4629,4630,4627,4627,115,0
01-06-2003,1225,4628,4628,4624,4627,198,0
01-06-2003,1230,4627,4638,4627,4637,213,0
01-06-2003,1235,4635,4638,4634,4638,110,0
01-06-2003,1240,4636,4639,4635,4635,154,0
01-06-2003,1245,4636,4636,4628,4628,119,0
01-06-2003,1250,4628,4632,4628,4630,83,0
01-06-2003,1255,4629,4634,4628,4633,125,0
01-06-2003,1300,4634,4639,4633,4638,237,0
01-06-2003,1305,4638,4638,4628,4629,283,0
01-06-2003,1310,4627,4632,4624,4626,172,0
01-06-2003,1315,4626,4634,4624,4634,304,0
01-06-2003,1320,4631,4634,4629,4634,194,0
01-06-2003,1325,4634,4646,4633,4643,531,0
01-06-2003,1330,4643,4646,4640,4640,252,0
01-06-2003,1335,4640,4640,4633,4634,318,0
01-06-2003,1340,4632,4634,4631,4633,331,0
01-06-2003,1345,4633,4635,4633,4635,464,0
01-07-2003,0850,4687,4690,4680,4689,898,0
01-07-2003,0855,4690,4693,4674,4677,671,0
01-07-2003,0900,4677,4681,4672,4681,317,0
01-07-2003,0905,4681,4684,4680,4680,322,0
01-07-2003,0910,4681,4686,4676,4686,448,0
01-07-2003,0915,4688,4697,4687,4690,405,0
01-07-2003,0920,4691,4692,4685,4690,532,0
01-07-2003,0925,4686,4700,4686,4696,491,0
01-07-2003,0930,4696,4697,4682,4685,300,0
01-07-2003,0935,4687,4689,4680,4681,219,0
01-07-2003,0940,4682,4685,4680,4685,129,0
01-07-2003,0945,4685,4688,4685,4688,178,0
01-07-2003,0950,4685,4687,4680,4683,204,0
01-07-2003,0955,4683,4684,4678,4680,183,0
01-07-2003,1000,4679,4688,4679,4685,192,0
01-07-2003,1005,4685,4687,4681,4682,78,0
01-07-2003,1010,4682,4688,4682,4688,114,0
01-07-2003,1015,4687,4690,4685,4688,189,0
01-07-2003,1020,4689,4690,4683,4685,193,0
01-07-2003,1025,4683,4685,4678,4679,253,0
01-07-2003,1030,4679,4679,4676,4677,182,0
01-07-2003,1035,4678,4679,4670,4670,300,0
01-07-2003,1040,4661,4668,4660,4668,295,0
01-07-2003,1045,4667,4673,4666,4671,192,0
01-07-2003,1050,4673,4673,4670,4671,176,0
01-07-2003,1055,4670,4674,4667,4672,174,0
01-07-2003,1100,4673,4678,4673,4674,203,0
01-07-2003,1105,4674,4674,4666,4668,183,0
01-07-2003,1110,4666,4670,4666,4669,107,0
01-07-2003,1115,4669,4670,4660,4663,219,0
01-07-2003,1120,4663,4674,4662,4674,223,0
01-07-2003,1125,4674,4674,4670,4673,114,0
01-07-2003,1130,4672,4677,4672,4677,152,0
01-07-2003,1135,4676,4683,4673,4683,234,0
01-07-2003,1140,4683,4685,4679,4685,217,0
01-07-2003,1145,4684,4684,4675,4678,170,0
01-07-2003,1150,4678,4680,4677,4678,110,0
01-07-2003,1155,4677,4678,4673,4675,119,0
01-07-2003,1200,4674,4676,4674,4675,91,0
01-07-2003,1205,4676,4677,4675,4675,59,0
01-07-2003,1210,4675,4675,4669,4670,158,0
01-07-2003,1215,4669,4670,4667,4669,110,0
01-07-2003,1220,4670,4672,4667,4668,83,0
01-07-2003,1225,4668,4668,4653,4659,412,0
01-07-2003,1230,4660,4668,4659,4663,144,0
01-07-2003,1235,4663,4669,4663,4668,141,0
01-07-2003,1240,4669,4669,4666,4668,98,0
01-07-2003,1245,4667,4673,4667,4671,151,0
01-07-2003,1250,4670,4670,4665,4666,69,0
01-07-2003,1255,4666,4672,4665,4671,105,0
01-07-2003,1300,4672,4674,4662,4664,317,0
01-07-2003,1305,4664,4665,4651,4654,564,0
01-07-2003,1310,4652,4655,4646,4655,445,0
01-07-2003,1315,4654,4656,4651,4651,252,0
01-07-2003,1320,4652,4653,4640,4647,289,0
01-07-2003,1325,4648,4650,4647,4648,151,0
01-07-2003,1330,4647,4648,4644,4645,186,0
01-07-2003,1335,4644,4646,4639,4642,378,0
01-07-2003,1340,4639,4648,4639,4648,333,0
01-07-2003,1345,4647,4647,4641,4641,392,0
01-08-2003,0850,4650,4650,4644,4648,142,0
01-08-2003,0855,4648,4648,4642,4643,142,0
01-08-2003,0900,4643,4651,4643,4650,179,0
01-08-2003,0905,4650,4660,4650,4660,247,0
01-08-2003,0910,4658,4664,4653,4653,349,0
01-08-2003,0915,4654,4670,4653,4669,407,0
01-08-2003,0920,4666,4668,4661,4665,293,0
01-08-2003,0925,4664,4685,4664,4678,528,0
01-08-2003,0930,4676,4677,4668,4670,228,0
01-08-2003,0935,4670,4674,4667,4667,138,0
01-08-2003,0940,4666,4669,4665,4668,142,0
01-08-2003,0945,4667,4673,4667,4669,252,0
01-08-2003,0950,4668,4672,4668,4672,176,0
01-08-2003,0955,4672,4678,4672,4676,291,0
01-08-2003,1000,4677,4684,4676,4681,328,0
01-08-2003,1005,4679,4683,4679,4683,223,0
01-08-2003,1010,4684,4720,4684,4715,1209,0
01-08-2003,1015,4715,4718,4710,4710,644,0
01-08-2003,1020,4706,4724,4705,4724,737,0
01-08-2003,1025,4721,4725,4710,4713,409,0
01-08-2003,1030,4713,4714,4711,4711,210,0
01-08-2003,1035,4711,4711,4708,4711,277,0
01-08-2003,1040,4712,4717,4710,4717,168,0
01-08-2003,1045,4715,4717,4710,4715,236,0
01-08-2003,1050,4714,4718,4712,4715,258,0
01-08-2003,1055,4717,4730,4714,4727,528,0
01-08-2003,1100,4730,4742,4728,4737,907,0
01-08-2003,1105,4735,4740,4734,4738,437,0
01-08-2003,1110,4740,4740,4733,4733,239,0
01-08-2003,1115,4735,4737,4730,4730,223,0
01-08-2003,1120,4730,4735,4730,4733,160,0
01-08-2003,1125,4733,4744,4732,4744,235,0
01-08-2003,1130,4744,4745,4740,4743,288,0
01-08-2003,1135,4740,4767,4740,4759,666,0
01-08-2003,1140,4760,4763,4752,4757,407,0
01-08-2003,1145,4757,4758,4752,4753,149,0
01-08-2003,1150,4753,4762,4753,4761,250,0
01-08-2003,1155,4760,4761,4751,4753,237,0
01-08-2003,1200,4753,4766,4752,4766,238,0
01-08-2003,1205,4767,4779,4765,4777,499,0
01-08-2003,1210,4778,4798,4776,4795,530,0
01-08-2003,1215,4794,4805,4794,4795,538,0
01-08-2003,1220,4795,4797,4793,4795,325,0
01-08-2003,1225,4795,4806,4794,4798,493,0
01-08-2003,1230,4798,4798,4783,4788,342,0
01-08-2003,1235,4787,4795,4786,4793,296,0
01-08-2003,1240,4795,4795,4785,4790,207,0
01-08-2003,1245,4788,4803,4788,4803,404,0
01-08-2003,1250,4803,4805,4793,4795,282,0
01-08-2003,1255,4792,4794,4788,4791,231,0
01-08-2003,1300,4791,4793,4789,4793,220,0
01-08-2003,1305,4794,4803,4791,4802,439,0
01-08-2003,1310,4799,4814,4799,4813,598,0
01-08-2003,1315,4814,4822,4812,4817,682,0
01-08-2003,1320,4815,4816,4802,4805,346,0
01-08-2003,1325,4802,4804,4795,4797,325,0
01-08-2003,1330,4797,4799,4795,4795,248,0
01-08-2003,1335,4795,4796,4785,4785,501,0
01-08-2003,1340,4786,4786,4775,4780,610,0
01-08-2003,1345,4778,4778,4771,4771,673,0
01-09-2003,0850,4765,4771,4758,4769,726,0
01-09-2003,0855,4768,4773,4767,4769,386,0
01-09-2003,0900,4769,4771,4765,4769,250,0
01-09-2003,0905,4770,4784,4769,4784,351,0
01-09-2003,0910,4780,4798,4780,4790,515,0
01-09-2003,0915,4788,4805,4788,4789,569,0
01-09-2003,0920,4793,4793,4784,4785,247,0
01-09-2003,0925,4782,4783,4761,4763,533,0
01-09-2003,0930,4768,4768,4752,4767,401,0
01-09-2003,0935,4767,4767,4763,4767,266,0
01-09-2003,0940,4767,4771,4765,4770,187,0
01-09-2003,0945,4770,4770,4756,4765,424,0
01-09-2003,0950,4763,4784,4763,4782,245,0
01-09-2003,0955,4783,4788,4777,4788,318,0
01-09-2003,1000,4788,4792,4778,4780,319,0
01-09-2003,1005,4779,4779,4766,4766,217,0
01-09-2003,1010,4766,4776,4766,4773,170,0
01-09-2003,1015,4773,4776,4772,4775,111,0
01-09-2003,1020,4775,4775,4768,4768,145,0
01-09-2003,1025,4767,4770,4763,4768,144,0
01-09-2003,1030,4767,4774,4767,4771,53,0
01-09-2003,1035,4772,4781,4771,4781,108,0
01-09-2003,1040,4780,4792,4777,4792,205,0
01-09-2003,1045,4789,4790,4785,4786,178,0
01-09-2003,1050,4788,4798,4786,4797,317,0
01-09-2003,1055,4797,4797,4793,4795,296,0
01-09-2003,1100,4794,4803,4793,4797,506,0
01-09-2003,1105,4798,4800,4796,4797,184,0
01-09-2003,1110,4795,4796,4790,4790,208,0
01-09-2003,1115,4790,4792,4788,4790,198,0
01-09-2003,1120,4791,4795,4789,4793,127,0
01-09-2003,1125,4794,4809,4794,4808,304,0
01-09-2003,1130,4806,4810,4792,4792,299,0
01-09-2003,1135,4792,4795,4786,4789,171,0
01-09-2003,1140,4790,4795,4789,4791,65,0
01-09-2003,1145,4791,4791,4786,4788,111,0
01-09-2003,1150,4787,4789,4774,4776,227,0
01-09-2003,1155,4779,4780,4774,4779,161,0
01-09-2003,1200,4779,4784,4778,4784,155,0
01-09-2003,1205,4785,4786,4781,4781,74,0
01-09-2003,1210,4782,4786,4782,4784,44,0
01-09-2003,1215,4786,4788,4780,4781,75,0
01-09-2003,1220,4780,4785,4780,4785,84,0
01-09-2003,1225,4785,4793,4785,4793,104,0
01-09-2003,1230,4792,4796,4791,4794,143,0
01-09-2003,1235,4795,4795,4785,4788,66,0
01-09-2003,1240,4788,4788,4783,4783,81,0
01-09-2003,1245,4783,4783,4776,4780,216,0
01-09-2003,1250,4780,4785,4780,4784,208,0
01-09-2003,1255,4781,4788,4781,4787,137,0
01-09-2003,1300,4787,4793,4786,4792,147,0
01-09-2003,1305,4792,4793,4776,4785,328,0
01-09-2003,1310,4782,4788,4781,4783,76,0
01-09-2003,1315,4780,4783,4778,4780,157,0
01-09-2003,1320,4779,4783,4779,4782,151,0
01-09-2003,1325,4783,4785,4780,4784,248,0
01-09-2003,1330,4784,4785,4782,4785,139,0
01-09-2003,1335,4784,4790,4783,4790,232,0
01-09-2003,1340,4790,4792,4787,4788,496,0
01-09-2003,1345,4787,4787,4785,4785,466,0
01-10-2003,0850,4845,4846,4832,4833,1018,0
01-10-2003,0855,4833,4841,4832,4841,659,0
01-10-2003,0900,4842,4847,4841,4842,599,0
01-10-2003,0905,4842,4843,4825,4827,642,0
01-10-2003,0910,4826,4835,4824,4829,476,0
01-10-2003,0915,4832,4832,4810,4816,465,0
01-10-2003,0920,4816,4820,4801,4819,527,0
01-10-2003,0925,4818,4819,4814,4816,183,0
01-10-2003,0930,4815,4815,4800,4805,394,0
01-10-2003,0935,4807,4807,4792,4798,460,0
01-10-2003,0940,4796,4807,4796,4805,228,0
01-10-2003,0945,4805,4806,4800,4805,317,0
01-10-2003,0950,4807,4809,4805,4809,200,0
01-10-2003,0955,4809,4809,4805,4805,129,0
01-10-2003,1000,4806,4806,4803,4805,71,0
01-10-2003,1005,4804,4812,4803,4810,168,0
01-10-2003,1010,4812,4814,4810,4811,170,0
01-10-2003,1015,4811,4815,4811,4813,160,0
01-10-2003,1020,4814,4815,4810,4813,162,0
01-10-2003,1025,4814,4825,4814,4818,290,0
01-10-2003,1030,4817,4818,4810,4812,207,0
01-10-2003,1035,4810,4823,4810,4823,189,0
01-10-2003,1040,4822,4828,4822,4828,331,0
01-10-2003,1045,4828,4838,4828,4832,451,0
01-10-2003,1050,4832,4833,4828,4832,172,0
01-10-2003,1055,4832,4845,4832,4835,376,0
01-10-2003,1100,4836,4836,4832,4833,164,0
01-10-2003,1105,4832,4835,4828,4828,161,0
01-10-2003,1110,4829,4832,4825,4825,193,0
01-10-2003,1115,4828,4828,4823,4826,215,0
01-10-2003,1120,4827,4830,4821,4821,152,0
01-10-2003,1125,4821,4825,4818,4821,158,0
01-10-2003,1130,4821,4822,4818,4822,86,0
01-10-2003,1135,4821,4823,4813,4814,242,0
01-10-2003,1140,4815,4818,4813,4816,156,0
01-10-2003,1145,4812,4817,4812,4817,121,0
01-10-2003,1150,4817,4818,4815,4816,59,0
01-10-2003,1155,4816,4820,4815,4820,131,0
01-10-2003,1200,4820,4824,4819,4822,135,0
01-10-2003,1205,4824,4825,4818,4818,159,0
01-10-2003,1210,4818,4822,4816,4822,97,0
01-10-2003,1215,4822,4823,4815,4815,105,0
01-10-2003,1220,4815,4818,4814,4816,138,0
01-10-2003,1225,4815,4819,4813,4814,141,0
01-10-2003,1230,4814,4818,4812,4818,155,0
01-10-2003,1235,4817,4824,4817,4824,107,0
01-10-2003,1240,4822,4825,4822,4823,94,0
01-10-2003,1245,4823,4828,4821,4826,146,0
01-10-2003,1250,4826,4828,4820,4820,175,0
01-10-2003,1255,4818,4820,4812,4818,119,0
01-10-2003,1300,4818,4824,4815,4821,101,0
01-10-2003,1305,4820,4820,4807,4810,287,0
01-10-2003,1310,4807,4820,4807,4819,291,0
01-10-2003,1315,4819,4820,4816,4818,206,0
01-10-2003,1320,4819,4820,4815,4816,203,0
01-10-2003,1325,4816,4823,4816,4822,138,0
01-10-2003,1330,4822,4822,4817,4817,114,0
01-10-2003,1335,4819,4825,4817,4825,229,0
01-10-2003,1340,4825,4825,4819,4819,454,0
01-10-2003,1345,4828,4828,4828,4828,423,0
01-13-2003,0850,4868,4868,4851,4856,334,0
01-13-2003,0855,4857,4877,4855,4874,464,0
01-13-2003,0900,4875,4878,4869,4873,331,0
01-13-2003,0905,4869,4896,4866,4890,359,0
01-13-2003,0910,4891,4893,4878,4885,316,0
01-13-2003,0915,4886,4905,4885,4891,534,0
01-13-2003,0920,4891,4950,4891,4930,856,0
01-13-2003,0925,4930,4980,4930,4963,694,0
01-13-2003,0930,4961,4966,4951,4954,623,0
01-13-2003,0935,4951,4952,4940,4940,352,0
01-13-2003,0940,4941,4953,4939,4952,423,0
01-13-2003,0945,4952,4954,4943,4952,332,0
01-13-2003,0950,4951,4952,4942,4945,240,0
01-13-2003,0955,4942,4944,4940,4940,144,0
01-13-2003,1000,4941,4944,4932,4934,217,0
01-13-2003,1005,4933,4946,4933,4945,170,0
01-13-2003,1010,4945,4950,4942,4946,140,0
01-13-2003,1015,4947,4949,4942,4944,65,0
01-13-2003,1020,4945,4945,4937,4937,98,0
01-13-2003,1025,4936,4943,4935,4939,151,0
01-13-2003,1030,4940,4945,4939,4943,134,0
01-13-2003,1035,4943,4946,4941,4945,109,0
01-13-2003,1040,4942,4959,4942,4956,247,0
01-13-2003,1045,4956,4964,4956,4959,260,0
01-13-2003,1050,4957,4967,4957,4964,250,0
01-13-2003,1055,4965,4966,4957,4957,171,0
01-13-2003,1100,4958,4960,4955,4957,106,0
01-13-2003,1105,4958,4969,4957,4969,235,0
01-13-2003,1110,4968,4968,4962,4968,181,0
01-13-2003,1115,4969,4974,4965,4967,227,0
01-13-2003,1120,4966,4966,4960,4960,103,0
01-13-2003,1125,4962,4962,4957,4960,85,0
01-13-2003,1130,4962,4962,4960,4960,68,0
01-13-2003,1135,4961,4969,4961,4968,89,0
01-13-2003,1140,4967,4986,4967,4982,422,0
01-13-2003,1145,4982,4982,4971,4980,269,0
01-13-2003,1150,4982,4989,4980,4980,455,0
01-13-2003,1155,4980,4980,4975,4980,111,0
01-13-2003,1200,4981,4989,4981,4986,166,0
01-13-2003,1205,4986,4986,4974,4975,198,0
01-13-2003,1210,4975,4977,4973,4973,127,0
01-13-2003,1215,4973,4975,4971,4974,87,0
01-13-2003,1220,4974,4985,4974,4981,90,0
01-13-2003,1225,4984,4984,4976,4979,90,0
01-13-2003,1230,4976,4978,4966,4970,210,0
01-13-2003,1235,4974,4994,4974,4993,344,0
01-13-2003,1240,4992,4993,4980,4981,159,0
01-13-2003,1245,4981,4986,4981,4981,90,0
01-13-2003,1250,4983,4990,4982,4990,126,0
01-13-2003,1255,4989,4991,4986,4988,159,0
01-13-2003,1300,4988,4996,4987,4993,333,0
01-13-2003,1305,4995,5008,4994,5002,404,0
01-13-2003,1310,5002,5004,4997,5001,233,0
01-13-2003,1315,5003,5003,4999,5000,154,0
01-13-2003,1320,5001,5001,4997,4999,154,0
01-13-2003,1325,4999,5000,4997,4999,216,0
01-13-2003,1330,5001,5003,4999,4999,278,0
01-13-2003,1335,4999,5008,4998,5007,316,0
01-13-2003,1340,5007,5017,5006,5015,446,0
01-13-2003,1345,5025,5025,5025,5025,601,0
01-14-2003,0850,5025,5025,4998,5001,323,0
01-14-2003,0855,5002,5012,5002,5008,113,0
01-14-2003,0900,5009,5013,5008,5013,105,0
01-14-2003,0905,5012,5015,5003,5008,156,0
01-14-2003,0910,5009,5015,5003,5004,161,0
01-14-2003,0915,5002,5010,5001,5001,144,0
01-14-2003,0920,5001,5001,4993,4995,198,0
01-14-2003,0925,4995,5007,4995,5005,83,0
01-14-2003,0930,5005,5008,4996,4999,140,0
01-14-2003,0935,4998,4998,4994,4995,61,0
01-14-2003,0940,4995,4998,4994,4995,87,0
01-14-2003,0945,4995,5000,4994,5000,136,0
01-14-2003,0950,4998,5007,4998,5003,110,0
01-14-2003,0955,5003,5005,5000,5004,37,0
01-14-2003,1000,5002,5009,5001,5005,103,0
01-14-2003,1005,5005,5005,5001,5004,74,0
01-14-2003,1010,5003,5005,4997,4999,119,0
01-14-2003,1015,5001,5002,4998,4998,44,0
01-14-2003,1020,4998,4999,4996,4997,57,0
01-14-2003,1025,4996,4999,4995,4999,90,0
01-14-2003,1030,4999,5005,4997,5001,74,0
01-14-2003,1035,5002,5009,5002,5009,51,0
01-14-2003,1040,5009,5020,5009,5017,178,0
01-14-2003,1045,5017,5018,5014,5015,62,0
01-14-2003,1050,5015,5018,5013,5016,69,0
01-14-2003,1055,5016,5024,5016,5021,77,0
01-14-2003,1100,5023,5023,5018,5020,56,0
01-14-2003,1105,5022,5044,5022,5040,287,0
01-14-2003,1110,5037,5048,5037,5047,159,0
01-14-2003,1115,5045,5075,5045,5048,252,0
01-14-2003,1120,5048,5049,5044,5044,167,0
01-14-2003,1125,5044,5046,5042,5043,83,0
01-14-2003,1130,5042,5045,5041,5042,76,0
01-14-2003,1135,5041,5043,5034,5035,94,0
01-14-2003,1140,5034,5034,5021,5023,149,0
01-14-2003,1145,5025,5032,5025,5029,32,0
01-14-2003,1150,5028,5040,5028,5040,172,0
01-14-2003,1155,5040,5044,5038,5038,117,0
01-14-2003,1200,5039,5041,5036,5041,31,0
01-14-2003,1205,5039,5043,5028,5028,123,0
01-14-2003,1210,5028,5029,5017,5020,138,0
01-14-2003,1215,5018,5021,5011,5018,168,0
01-14-2003,1220,5020,5020,5011,5016,103,0
01-14-2003,1225,5016,5019,5016,5016,67,0
01-14-2003,1230,5018,5018,5015,5018,69,0
01-14-2003,1235,5017,5019,5015,5019,131,0
01-14-2003,1240,5017,5019,5011,5012,104,0
01-14-2003,1245,5012,5017,5011,5017,96,0
01-14-2003,1250,5017,5017,5010,5014,128,0
01-14-2003,1255,5010,5016,5010,5016,134,0
01-14-2003,1300,5017,5030,5017,5025,140,0
01-14-2003,1305,5022,5025,5019,5019,77,0
01-14-2003,1310,5020,5024,5018,5022,36,0
01-14-2003,1315,5021,5021,5016,5018,97,0
01-14-2003,1320,5018,5019,5007,5007,164,0
01-14-2003,1325,5007,5009,5002,5008,187,0
01-14-2003,1330,5005,5015,5005,5010,110,0
01-14-2003,1335,5009,5010,4998,5002,243,0
01-14-2003,1340,5001,5004,5000,5002,178,0
01-14-2003,1345,5000,5009,5000,5009,150,0
01-15-2003,0850,5088,5088,5017,5043,176,0
01-15-2003,0855,5043,5046,5037,5043,129,0
01-15-2003,0900,5041,5053,5041,5051,114,0
01-15-2003,0905,5050,5052,5042,5044,61,0
01-15-2003,0910,5044,5044,5035,5040,93,0
01-15-2003,0915,5041,5042,5033,5037,69,0
01-15-2003,0920,5039,5039,5021,5021,105,0
01-15-2003,0925,5022,5026,5009,5010,169,0
01-15-2003,0930,5014,5014,4991,4992,149,0
01-15-2003,0935,4992,5000,4984,4995,191,0
01-15-2003,0940,4995,4997,4989,4991,298,0
01-15-2003,0945,4992,4993,4982,4985,173,0
01-15-2003,0950,4985,4987,4980,4985,157,0
01-15-2003,0955,4986,4987,4971,4972,169,0
01-15-2003,1000,4971,4977,4966,4974,181,0
01-15-2003,1005,4968,4974,4960,4971,151,0
01-15-2003,1010,4972,4982,4972,4982,98,0
01-15-2003,1015,4980,4980,4966,4967,96,0
01-15-2003,1020,4967,4972,4967,4970,48,0
01-15-2003,1025,4973,4979,4971,4976,81,0
01-15-2003,1030,4975,4980,4975,4978,134,0
01-15-2003,1035,4980,4985,4980,4983,70,0
01-15-2003,1040,4985,4985,4981,4985,30,0
01-15-2003,1045,4986,4990,4984,4988,57,0
01-15-2003,1050,4986,4988,4986,4988,19,0
01-15-2003,1055,4987,4993,4987,4991,51,0
01-15-2003,1100,4989,4989,4983,4983,44,0
01-15-2003,1105,4984,4986,4983,4984,22,0
01-15-2003,1110,4985,4995,4985,4995,28,0
01-15-2003,1115,4995,5000,4994,4994,84,0
01-15-2003,1120,4994,4995,4990,4993,35,0
01-15-2003,1125,4994,4997,4994,4997,34,0
01-15-2003,1130,4996,5000,4990,4990,76,0
01-15-2003,1135,4988,4989,4983,4983,59,0
01-15-2003,1140,4982,4983,4982,4983,35,0
01-15-2003,1145,4982,4984,4982,4984,28,0
01-15-2003,1150,4984,4984,4980,4982,23,0
01-15-2003,1155,4982,4985,4982,4984,32,0
01-15-2003,1200,4984,4988,4984,4987,24,0
01-15-2003,1205,4987,4996,4987,4995,39,0
01-15-2003,1210,4996,4998,4995,4997,33,0
01-15-2003,1215,4997,4999,4994,4994,51,0
01-15-2003,1220,4994,4995,4990,4990,60,0
01-15-2003,1225,4989,4992,4989,4991,44,0
01-15-2003,1230,4990,4995,4989,4995,46,0
01-15-2003,1235,4996,5015,4992,5013,123,0
01-15-2003,1240,5013,5013,5008,5011,62,0
01-15-2003,1245,5010,5011,5007,5011,29,0
01-15-2003,1250,5011,5012,5006,5006,61,0
01-15-2003,1255,5006,5013,5004,5012,73,0
01-15-2003,1300,5013,5029,5010,5027,69,0
01-15-2003,1305,5027,5038,5024,5026,92,0
01-15-2003,1310,5030,5030,5021,5024,95,0
01-15-2003,1315,5027,5027,5016,5023,65,0
01-15-2003,1320,5025,5025,5017,5019,87,0
01-15-2003,1325,5017,5024,5017,5024,96,0
01-15-2003,1330,5023,5030,5020,5029,175,0
01-15-2003,1335,5030,5035,5030,5030,221,0
01-15-2003,1340,5028,5034,5027,5034,267,0
01-15-2003,1345,5034,5044,5034,5044,258,0
01-16-2003,0850,4990,5005,4985,5005,472,0
01-16-2003,0855,5008,5010,5005,5005,555,0
01-16-2003,0900,5005,5005,4997,5004,306,0
01-16-2003,0905,5004,5021,4999,5020,445,0
01-16-2003,0910,5022,5024,5009,5013,457,0
01-16-2003,0915,5013,5027,5011,5020,647,0
01-16-2003,0920,5022,5022,5006,5007,492,0
01-16-2003,0925,5007,5009,4996,5000,438,0
01-16-2003,0930,5000,5008,5000,5001,190,0
01-16-2003,0935,5000,5000,4990,4996,364,0
01-16-2003,0940,4995,4995,4980,4980,348,0
01-16-2003,0945,4981,4990,4980,4990,301,0
01-16-2003,0950,4989,4997,4989,4996,261,0
01-16-2003,0955,4996,5000,4994,4996,290,0
01-16-2003,1000,4994,4995,4988,4989,274,0
01-16-2003,1005,4989,4996,4988,4994,206,0
01-16-2003,1010,4995,4999,4992,4994,110,0
01-16-2003,1015,4994,5008,4993,5008,281,0
01-16-2003,1020,5009,5009,4995,4996,234,0
01-16-2003,1025,4998,5007,4996,5002,156,0
01-16-2003,1030,5002,5005,4996,4997,152,0
01-16-2003,1035,4996,5003,4996,5001,85,0
01-16-2003,1040,5000,5002,4997,5001,105,0
01-16-2003,1045,5000,5007,4996,5007,152,0
01-16-2003,1050,5007,5013,5005,5012,186,0
01-16-2003,1055,5016,5016,5010,5010,226,0
01-16-2003,1100,5013,5013,5007,5008,115,0
01-16-2003,1105,5008,5012,5008,5010,116,0
01-16-2003,1110,5008,5010,5002,5003,91,0
01-16-2003,1115,5002,5006,5002,5005,74,0
01-16-2003,1120,5004,5007,5003,5003,82,0
01-16-2003,1125,5003,5003,4994,4998,191,0
01-16-2003,1130,4996,4999,4996,4999,87,0
01-16-2003,1135,5000,5004,4998,4998,81,0
01-16-2003,1140,5000,5002,4996,4997,114,0
01-16-2003,1145,4997,5000,4996,5000,101,0
01-16-2003,1150,4998,5003,4998,5003,131,0
01-16-2003,1155,5003,5004,4999,4999,99,0
01-16-2003,1200,4998,5005,4997,5005,100,0
01-16-2003,1205,5005,5008,5005,5008,110,0
01-16-2003,1210,5007,5010,5007,5010,165,0
01-16-2003,1215,5010,5014,5009,5009,132,0
01-16-2003,1220,5010,5010,5006,5008,104,0
01-16-2003,1225,5006,5008,5006,5008,40,0
01-16-2003,1230,5009,5009,5004,5004,80,0
01-16-2003,1235,5004,5006,4992,4992,236,0
01-16-2003,1240,4992,4992,4982,4983,346,0
01-16-2003,1245,4985,4990,4983,4989,176,0
01-16-2003,1250,4988,4989,4975,4978,442,0
01-16-2003,1255,4978,4985,4978,4985,213,0
01-16-2003,1300,4985,4993,4985,4992,267,0
01-16-2003,1305,4991,4991,4983,4984,169,0
01-16-2003,1310,4983,4990,4982,4988,136,0
01-16-2003,1315,4989,4989,4970,4973,417,0
01-16-2003,1320,4971,4972,4963,4966,517,0
01-16-2003,1325,4966,4969,4953,4954,647,0
01-16-2003,1330,4954,4957,4952,4955,335,0
01-16-2003,1335,4955,4955,4940,4940,680,0
01-16-2003,1340,4942,4942,4932,4932,457,0
01-16-2003,1345,4937,4940,4937,4940,408,0
01-17-2003,0850,4930,4936,4921,4932,447,0
01-17-2003,0855,4932,4948,4931,4936,395,0
01-17-2003,0900,4940,4947,4935,4947,322,0
01-17-2003,0905,4946,4949,4941,4943,334,0
01-17-2003,0910,4942,4942,4930,4932,404,0
01-17-2003,0915,4933,4936,4917,4919,487,0
01-17-2003,0920,4919,4935,4919,4925,334,0
01-17-2003,0925,4924,4935,4923,4935,212,0
01-17-2003,0930,4938,4944,4936,4938,292,0
01-17-2003,0935,4937,4939,4934,4936,167,0
01-17-2003,0940,4937,4942,4930,4942,244,0
01-17-2003,0945,4942,4949,4936,4949,303,0
01-17-2003,0950,4947,4958,4946,4955,425,0
01-17-2003,0955,4957,4957,4952,4955,348,0
01-17-2003,1000,4955,4959,4947,4947,392,0
01-17-2003,1005,4948,4950,4945,4945,251,0
01-17-2003,1010,4945,4945,4942,4943,217,0
01-17-2003,1015,4944,4944,4938,4938,171,0
01-17-2003,1020,4938,4938,4933,4934,201,0
01-17-2003,1025,4933,4936,4932,4935,121,0
01-17-2003,1030,4934,4935,4925,4925,356,0
01-17-2003,1035,4927,4934,4924,4933,322,0
01-17-2003,1040,4933,4940,4933,4938,155,0
01-17-2003,1045,4938,4940,4934,4934,135,0
01-17-2003,1050,4934,4934,4930,4932,131,0
01-17-2003,1055,4934,4936,4932,4932,63,0
01-17-2003,1100,4932,4933,4928,4929,80,0
01-17-2003,1105,4928,4935,4926,4934,193,0
01-17-2003,1110,4933,4934,4930,4930,102,0
01-17-2003,1115,4930,4930,4910,4912,558,0
01-17-2003,1120,4910,4914,4903,4905,600,0
01-17-2003,1125,4905,4915,4903,4914,409,0
01-17-2003,1130,4914,4917,4912,4912,249,0
01-17-2003,1135,4912,4917,4910,4917,124,0
01-17-2003,1140,4917,4918,4912,4913,132,0
01-17-2003,1145,4913,4914,4909,4909,128,0
01-17-2003,1150,4908,4911,4906,4908,195,0
01-17-2003,1155,4908,4918,4908,4916,109,0
01-17-2003,1200,4916,4923,4915,4922,190,0
01-17-2003,1205,4922,4922,4913,4913,270,0
01-17-2003,1210,4912,4915,4912,4915,79,0
01-17-2003,1215,4916,4918,4915,4917,63,0
01-17-2003,1220,4919,4929,4919,4929,212,0
01-17-2003,1225,4930,4938,4930,4938,353,0
01-17-2003,1230,4938,4947,4938,4941,603,0
01-17-2003,1235,4943,4943,4929,4931,188,0
01-17-2003,1240,4930,4931,4924,4925,198,0
01-17-2003,1245,4928,4933,4926,4928,89,0
01-17-2003,1250,4926,4930,4924,4930,146,0
01-17-2003,1255,4930,4930,4920,4926,167,0
01-17-2003,1300,4925,4925,4920,4925,149,0
01-17-2003,1305,4925,4929,4921,4927,70,0
01-17-2003,1310,4927,4937,4926,4935,217,0
01-17-2003,1315,4935,4935,4921,4921,242,0
01-17-2003,1320,4921,4924,4915,4915,263,0
01-17-2003,1325,4915,4915,4907,4910,393,0
01-17-2003,1330,4912,4914,4910,4913,163,0
01-17-2003,1335,4914,4924,4912,4924,248,0
01-17-2003,1340,4924,4928,4924,4928,264,0
01-17-2003,1345,4925,4925,4925,4925,388,0
01-20-2003,0850,4892,4897,4887,4887,745,0
01-20-2003,0855,4886,4889,4882,4886,88,0
01-20-2003,0900,4885,4888,4884,4885,101,0
01-20-2003,0905,4886,4893,4885,4892,90,0
01-20-2003,0910,4894,4897,4890,4890,102,0
01-20-2003,0915,4890,4894,4886,4893,97,0
01-20-2003,0920,4894,4910,4893,4909,235,0
01-20-2003,0925,4903,4912,4903,4905,84,0
01-20-2003,0930,4904,4908,4900,4900,121,0
01-20-2003,0935,4900,4900,4887,4892,119,0
01-20-2003,0940,4888,4895,4887,4893,84,0
01-20-2003,0945,4893,4897,4892,4892,102,0
01-20-2003,0950,4892,4896,4891,4894,95,0
01-20-2003,0955,4893,4902,4893,4901,69,0
01-20-2003,1000,4901,4901,4897,4900,131,0
01-20-2003,1005,4898,4902,4897,4901,88,0
01-20-2003,1010,4902,4902,4897,4897,67,0
01-20-2003,1015,4896,4910,4896,4908,104,0
01-20-2003,1020,4907,4911,4905,4908,74,0
01-20-2003,1025,4914,4915,4914,4915,0,0
01-20-2003,1030,4910,4914,4908,4908,281,0
01-20-2003,1035,4909,4917,4906,4915,79,0
01-20-2003,1040,4916,4925,4915,4922,116,0
01-20-2003,1045,4923,4923,4915,4915,78,0
01-20-2003,1050,4917,4917,4907,4910,68,0
01-20-2003,1055,4910,4910,4907,4907,59,0
01-20-2003,1100,4907,4920,4907,4919,100,0
01-20-2003,1105,4919,4922,4913,4914,89,0
01-20-2003,1110,4914,4929,4913,4928,122,0
01-20-2003,1115,4928,4934,4928,4931,84,0
01-20-2003,1120,4935,4938,4928,4930,155,0
01-20-2003,1125,4929,4930,4925,4925,100,0
01-20-2003,1130,4925,4931,4924,4931,128,0
01-20-2003,1135,4931,4935,4929,4929,166,0
01-20-2003,1140,4929,4930,4927,4928,89,0
01-20-2003,1145,4928,4929,4922,4923,3057,0
01-20-2003,1150,4922,4925,4921,4924,215,0
01-20-2003,1155,4924,4927,4923,4925,133,0
01-20-2003,1200,4924,4925,4923,4924,84,0
01-20-2003,1205,4925,4929,4925,4928,83,0
01-20-2003,1210,4925,4927,4923,4926,51,0
01-20-2003,1215,4928,4928,4922,4922,74,0
01-20-2003,1220,4925,4925,4915,4917,126,0
01-20-2003,1225,4917,4918,4910,4912,139,0
01-20-2003,1230,4910,4916,4908,4916,175,0
01-20-2003,1235,4917,4919,4908,4909,149,0
01-20-2003,1240,4910,4919,4909,4917,139,0
01-20-2003,1245,4917,4920,4915,4920,121,0
01-20-2003,1250,4918,4927,4918,4918,218,0
01-20-2003,1255,4918,4919,4916,4916,93,0
01-20-2003,1300,4916,4918,4913,4914,150,0
01-20-2003,1305,4915,4929,4915,4929,181,0
01-20-2003,1310,4928,4939,4926,4933,378,0
01-20-2003,1315,4935,4938,4930,4931,169,0
01-20-2003,1320,4930,4944,4928,4944,342,0
01-20-2003,1325,4942,4949,4942,4949,420,0
01-20-2003,1330,4948,4964,4948,4962,595,0
01-20-2003,1335,4963,4965,4955,4959,403,0
01-20-2003,1340,4960,4976,4959,4973,560,0
01-20-2003,1345,4968,4968,4968,4968,482,0
01-21-2003,0850,4968,4974,4950,4953,395,0
01-21-2003,0855,4953,4960,4951,4954,142,0
01-21-2003,0900,4955,4975,4955,4972,386,0
01-21-2003,0905,4972,4974,4960,4961,403,0
01-21-2003,0910,4962,4968,4960,4960,316,0
01-21-2003,0915,4961,4972,4961,4972,273,0
01-21-2003,0920,4969,4974,4964,4969,361,0
01-21-2003,0925,4967,4967,4957,4962,328,0
01-21-2003,0930,4961,4964,4959,4962,245,0
01-21-2003,0935,4961,4965,4961,4965,201,0
01-21-2003,0940,4963,4973,4963,4968,317,0
01-21-2003,0945,4967,4968,4955,4955,298,0
01-21-2003,0950,4955,4959,4953,4957,179,0
01-21-2003,0955,4959,4963,4957,4960,83,0
01-21-2003,1000,4960,4960,4954,4954,151,0
01-21-2003,1005,4954,4954,4943,4948,435,0
01-21-2003,1010,4947,4953,4946,4948,130,0
01-21-2003,1015,4949,4955,4949,4954,117,0
01-21-2003,1020,4954,4955,4951,4951,160,0
01-21-2003,1025,4951,4953,4947,4950,143,0
01-21-2003,1030,4950,4958,4950,4957,155,0
01-21-2003,1035,4957,4962,4957,4962,136,0
01-21-2003,1040,4962,4967,4962,4967,231,0
01-21-2003,1045,4967,4968,4962,4964,123,0
01-21-2003,1050,4964,4969,4962,4962,239,0
01-21-2003,1055,4962,4964,4959,4961,121,0
01-21-2003,1100,4960,4963,4958,4959,98,0
01-21-2003,1105,4959,4970,4959,4970,177,0
01-21-2003,1110,4970,4985,4970,4981,642,0
01-21-2003,1115,4981,4995,4978,4991,407,0
01-21-2003,1120,4992,4997,4985,4991,531,0
01-21-2003,1125,4992,5026,4991,5011,711,0
01-21-2003,1130,5012,5016,5006,5016,461,0
01-21-2003,1135,5017,5035,5016,5029,907,0
01-21-2003,1140,5026,5028,5018,5018,351,0
01-21-2003,1145,5019,5019,5013,5017,300,0
01-21-2003,1150,5017,5024,5017,5024,352,0
01-21-2003,1155,5024,5026,5012,5017,381,0
01-21-2003,1200,5017,5021,5015,5016,330,0
01-21-2003,1205,5015,5015,5005,5009,333,0
01-21-2003,1210,5009,5010,4992,4995,376,0
01-21-2003,1215,4994,5001,4994,4997,233,0
01-21-2003,1220,4997,5007,4997,5007,303,0
01-21-2003,1225,5007,5010,5003,5005,273,0
01-21-2003,1230,5003,5010,5002,5009,138,0
01-21-2003,1235,5010,5015,5006,5015,238,0
01-21-2003,1240,5013,5029,5013,5024,607,0
01-21-2003,1245,5024,5024,5000,5001,283,0
01-21-2003,1250,5001,5001,4986,4986,357,0
01-21-2003,1255,4986,4987,4982,4984,321,0
01-21-2003,1300,4984,4985,4972,4982,525,0
01-21-2003,1305,4984,4988,4961,4962,464,0
01-21-2003,1310,4962,4967,4953,4960,577,0
01-21-2003,1315,4961,4964,4942,4944,531,0
01-21-2003,1320,4944,4950,4941,4948,550,0
01-21-2003,1325,4946,4953,4946,4949,379,0
01-21-2003,1330,4950,4951,4947,4950,203,0
01-21-2003,1335,4951,4951,4931,4939,787,0
01-21-2003,1340,4936,4939,4933,4937,427,0
01-21-2003,1345,4939,4939,4939,4939,372,0
01-22-2003,0850,4910,4920,4910,4919,333,0
01-22-2003,0855,4918,4933,4917,4930,281,0
01-22-2003,0900,4930,4932,4923,4923,178,0
01-22-2003,0905,4925,4942,4921,4937,395,0
01-22-2003,0910,4936,4948,4925,4945,416,0
01-22-2003,0915,4944,4944,4934,4939,300,0
01-22-2003,0920,4939,4948,4938,4938,281,0
01-22-2003,0925,4940,4940,4932,4940,135,0
01-22-2003,0930,4943,4945,4935,4935,136,0
01-22-2003,0935,4937,4943,4935,4941,155,0
01-22-2003,0940,4943,4958,4942,4953,380,0
01-22-2003,0945,4953,4957,4945,4948,303,0
01-22-2003,0950,4949,4953,4943,4947,161,0
01-22-2003,0955,4948,4949,4935,4935,170,0
01-22-2003,1000,4933,4937,4933,4933,197,0
01-22-2003,1005,4932,4937,4931,4932,156,0
01-22-2003,1010,4932,4934,4922,4934,312,0
01-22-2003,1015,4930,4934,4928,4931,117,0
01-22-2003,1020,4932,4935,4930,4933,160,0
01-22-2003,1025,4933,4939,4932,4938,93,0
01-22-2003,1030,4938,4938,4927,4927,220,0
01-22-2003,1035,4927,4932,4926,4930,162,0
01-22-2003,1040,4928,4929,4915,4917,438,0
01-22-2003,1045,4917,4923,4916,4921,207,0
01-22-2003,1050,4922,4926,4920,4924,127,0
01-22-2003,1055,4925,4930,4924,4929,97,0
01-22-2003,1100,4928,4929,4923,4923,105,0
01-22-2003,1105,4925,4927,4918,4924,216,0
01-22-2003,1110,4926,4926,4916,4916,128,0
01-22-2003,1115,4916,4923,4912,4918,283,0
01-22-2003,1120,4919,4932,4919,4931,266,0
01-22-2003,1125,4930,4938,4926,4932,171,0
01-22-2003,1130,4934,4935,4928,4929,92,0
01-22-2003,1135,4928,4939,4926,4938,164,0
01-22-2003,1140,4938,4941,4936,4940,156,0
01-22-2003,1145,4940,4943,4935,4936,173,0
01-22-2003,1150,4936,4936,4932,4934,99,0
01-22-2003,1155,4932,4954,4932,4950,387,0
01-22-2003,1200,4946,4950,4943,4946,145,0
01-22-2003,1205,4945,4951,4941,4941,168,0
01-22-2003,1210,4941,4945,4933,4936,104,0
01-22-2003,1215,4935,4938,4932,4933,133,0
01-22-2003,1220,4935,4942,4927,4937,206,0
01-22-2003,1225,4941,4941,4930,4931,114,0
01-22-2003,1230,4932,4933,4922,4929,332,0
01-22-2003,1235,4929,4930,4926,4928,49,0
01-22-2003,1240,4930,4938,4930,4935,101,0
01-22-2003,1245,4933,4937,4931,4934,109,0
01-22-2003,1250,4935,4936,4934,4935,76,0
01-22-2003,1255,4934,4948,4933,4946,241,0
01-22-2003,1300,4949,4969,4944,4958,579,0
01-22-2003,1305,4961,4979,4958,4974,728,0
01-22-2003,1310,4970,4990,4968,4978,650,0
01-22-2003,1315,4980,4980,4972,4978,402,0
01-22-2003,1320,4977,4992,4975,4983,617,0
01-22-2003,1325,4983,4994,4981,4989,754,0
01-22-2003,1330,4990,4998,4987,4997,347,0
01-22-2003,1335,4999,5006,4997,4999,598,0
01-22-2003,1340,4998,5000,4995,4996,585,0
01-22-2003,1345,5002,5002,5002,5002,524,0
01-23-2003,0850,4998,5013,4996,5013,337,0
01-23-2003,0855,5013,5025,5006,5007,309,0
01-23-2003,0900,5006,5017,5002,5017,275,0
01-23-2003,0905,5017,5029,5014,5028,555,0
01-23-2003,0910,5028,5032,5016,5025,885,0
01-23-2003,0915,5025,5029,5016,5022,452,0
01-23-2003,0920,5020,5022,5016,5019,306,0
01-23-2003,0925,5018,5019,5007,5008,303,0
01-23-2003,0930,5007,5020,5006,5015,237,0
01-23-2003,0935,5015,5045,5013,5043,541,0
01-23-2003,0940,5045,5047,5036,5040,635,0
01-23-2003,0945,5041,5065,5041,5050,943,0
01-23-2003,0950,5052,5052,5032,5037,492,0
01-23-2003,0955,5037,5037,5025,5025,356,0
01-23-2003,1000,5025,5034,5025,5030,180,0
01-23-2003,1005,5031,5031,5020,5028,447,0
01-23-2003,1010,5027,5037,5027,5037,263,0
01-23-2003,1015,5034,5045,5034,5038,369,0
01-23-2003,1020,5035,5037,5020,5024,297,0
01-23-2003,1025,5025,5025,5020,5024,164,0
01-23-2003,1030,5025,5036,5023,5031,209,0
01-23-2003,1035,5035,5038,5030,5036,245,0
01-23-2003,1040,5037,5038,5025,5027,178,0
01-23-2003,1045,5025,5033,5025,5032,188,0
01-23-2003,1050,5033,5037,5031,5036,237,0
01-23-2003,1055,5037,5053,5037,5045,694,0
01-23-2003,1100,5046,5059,5046,5050,526,0
01-23-2003,1105,5047,5051,5045,5048,243,0
01-23-2003,1110,5049,5079,5046,5079,790,0
01-23-2003,1115,5076,5080,5065,5067,552,0
01-23-2003,1120,5067,5070,5058,5058,263,0
01-23-2003,1125,5058,5065,5056,5065,302,0
01-23-2003,1130,5065,5074,5063,5074,295,0
01-23-2003,1135,5071,5077,5067,5075,336,0
01-23-2003,1140,5075,5087,5075,5075,552,0
01-23-2003,1145,5074,5076,5068,5069,221,0
01-23-2003,1150,5069,5073,5061,5064,303,0
01-23-2003,1155,5064,5070,5063,5069,187,0
01-23-2003,1200,5067,5069,5051,5052,341,0
01-23-2003,1205,5055,5059,5052,5059,183,0
01-23-2003,1210,5057,5062,5057,5062,124,0
01-23-2003,1215,5061,5066,5060,5065,90,0
01-23-2003,1220,5065,5070,5063,5070,196,0
01-23-2003,1225,5068,5070,5054,5055,211,0
01-23-2003,1230,5054,5060,5053,5059,100,0
01-23-2003,1235,5059,5059,5050,5050,211,0
01-23-2003,1240,5050,5051,5043,5051,271,0
01-23-2003,1245,5050,5065,5050,5062,217,0
01-23-2003,1250,5060,5068,5060,5068,131,0
01-23-2003,1255,5070,5080,5068,5079,332,0
01-23-2003,1300,5079,5080,5067,5067,223,0
01-23-2003,1305,5069,5072,5063,5070,145,0
01-23-2003,1310,5071,5074,5065,5074,116,0
01-23-2003,1315,5071,5085,5071,5083,374,0
01-23-2003,1320,5081,5081,5073,5077,189,0
01-23-2003,1325,5073,5082,5073,5082,181,0
01-23-2003,1330,5083,5083,5073,5075,348,0
01-23-2003,1335,5076,5081,5075,5079,300,0
01-23-2003,1340,5079,5085,5077,5084,445,0
01-23-2003,1345,5085,5085,5085,5085,566,0
01-24-2003,0850,5085,5085,5069,5074,399,0
01-24-2003,0855,5074,5084,5071,5084,228,0
01-24-2003,0900,5084,5100,5081,5099,276,0
01-24-2003,0905,5095,5110,5090,5095,477,0
01-24-2003,0910,5093,5094,5073,5080,459,0
01-24-2003,0915,5078,5090,5076,5088,266,0
01-24-2003,0920,5087,5090,5083,5083,280,0
01-24-2003,0925,5083,5109,5083,5103,392,0
01-24-2003,0930,5101,5102,5070,5072,539,0
01-24-2003,0935,5074,5080,5063,5068,366,0
01-24-2003,0940,5067,5067,5057,5066,389,0
01-24-2003,0945,5066,5072,5065,5072,206,0
01-24-2003,0950,5072,5072,5063,5065,176,0
01-24-2003,0955,5063,5071,5053,5071,368,0
01-24-2003,1000,5068,5073,5065,5070,280,0
01-24-2003,1005,5067,5070,5057,5057,226,0
01-24-2003,1010,5059,5059,5055,5058,266,0
01-24-2003,1015,5056,5069,5056,5068,282,0
01-24-2003,1020,5069,5069,5065,5067,159,0
01-24-2003,1025,5069,5070,5066,5068,156,0
01-24-2003,1030,5068,5074,5068,5074,194,0
01-24-2003,1035,5074,5078,5071,5071,180,0
01-24-2003,1040,5070,5073,5068,5071,114,0
01-24-2003,1045,5071,5075,5070,5075,109,0
01-24-2003,1050,5072,5081,5072,5079,220,0
01-24-2003,1055,5078,5079,5069,5072,259,0
01-24-2003,1100,5072,5075,5067,5068,147,0
01-24-2003,1105,5068,5068,5065,5068,264,0
01-24-2003,1110,5068,5071,5067,5067,125,0
01-24-2003,1115,5067,5070,5066,5070,83,0
01-24-2003,1120,5070,5080,5070,5079,116,0
01-24-2003,1125,5079,5083,5074,5082,176,0
01-24-2003,1130,5082,5088,5080,5084,281,0
01-24-2003,1135,5084,5085,5080,5081,138,0
01-24-2003,1140,5080,5081,5075,5078,82,0
01-24-2003,1145,5076,5078,5071,5072,100,0
01-24-2003,1150,5072,5077,5071,5073,85,0
01-24-2003,1155,5072,5074,5068,5074,96,0
01-24-2003,1200,5075,5088,5075,5087,177,0
01-24-2003,1205,5086,5094,5086,5094,217,0
01-24-2003,1210,5095,5095,5086,5086,228,0
01-24-2003,1215,5086,5095,5086,5093,142,0
01-24-2003,1220,5093,5093,5088,5088,194,0
01-24-2003,1225,5086,5086,5077,5078,163,0
01-24-2003,1230,5078,5086,5075,5085,191,0
01-24-2003,1235,5085,5091,5084,5091,138,0
01-24-2003,1240,5090,5091,5082,5083,139,0
01-24-2003,1245,5083,5091,5082,5088,175,0
01-24-2003,1250,5087,5087,5075,5078,259,0
01-24-2003,1255,5078,5078,5073,5074,162,0
01-24-2003,1300,5073,5083,5073,5083,149,0
01-24-2003,1305,5082,5082,5073,5078,171,0
01-24-2003,1310,5079,5079,5070,5070,141,0
01-24-2003,1315,5070,5072,5066,5071,351,0
01-24-2003,1320,5070,5085,5060,5060,593,0
01-24-2003,1325,5062,5067,5062,5063,397,0
01-24-2003,1330,5063,5069,5062,5067,201,0
01-24-2003,1335,5070,5070,5062,5062,347,0
01-24-2003,1340,5063,5063,5057,5063,409,0
01-24-2003,1345,5063,5063,5063,5063,248,0
01-27-2003,0850,5014,5025,5012,5022,632,0
01-27-2003,0855,5020,5022,5018,5021,197,0
01-27-2003,0900,5021,5022,5018,5019,242,0
01-27-2003,0905,5020,5035,5020,5035,332,0
01-27-2003,0910,5034,5036,5021,5021,265,0
01-27-2003,0915,5022,5025,5019,5021,194,0
01-27-2003,0920,5022,5029,5018,5020,264,0
01-27-2003,0925,5019,5020,5003,5005,600,0
01-27-2003,0930,5007,5008,4987,4988,618,0
01-27-2003,0935,4990,4993,4985,4993,495,0
01-27-2003,0940,4995,4996,4990,4992,278,0
01-27-2003,0945,4991,5000,4991,4999,204,0
01-27-2003,0950,4999,4999,4992,4993,215,0
01-27-2003,0955,4992,4992,4988,4990,242,0
01-27-2003,1000,4989,5003,4989,4998,220,0
01-27-2003,1005,5000,5003,4991,4991,195,0
01-27-2003,1010,4991,4993,4978,4981,334,0
01-27-2003,1015,4980,4988,4980,4981,159,0
01-27-2003,1020,4982,4985,4975,4984,251,0
01-27-2003,1025,4983,4986,4980,4980,194,0
01-27-2003,1030,4978,4978,4960,4963,547,0
01-27-2003,1035,4964,4974,4964,4970,260,0
01-27-2003,1040,4970,4974,4969,4970,179,0
01-27-2003,1045,4969,4972,4968,4970,172,0
01-27-2003,1050,4970,4970,4956,4966,345,0
01-27-2003,1055,4970,4984,4970,4982,311,0
01-27-2003,1100,4981,4984,4977,4984,150,0
01-27-2003,1105,4986,4988,4976,4979,181,0
01-27-2003,1110,4979,4979,4973,4976,147,0
01-27-2003,1115,4975,4975,4971,4972,95,0
01-27-2003,1120,4972,4972,4963,4964,148,0
01-27-2003,1125,4967,4973,4964,4969,169,0
01-27-2003,1130,4969,4976,4969,4973,166,0
01-27-2003,1135,4971,4978,4971,4975,79,0
01-27-2003,1140,4976,4978,4971,4974,65,0
01-27-2003,1145,4974,4974,4966,4970,74,0
01-27-2003,1150,4975,4982,4975,4977,105,0
01-27-2003,1155,4981,4982,4978,4982,86,0
01-27-2003,1200,4978,4980,4975,4975,69,0
01-27-2003,1205,4975,4978,4972,4973,72,0
01-27-2003,1210,4973,4974,4962,4964,291,0
01-27-2003,1215,4964,4966,4956,4962,361,0
01-27-2003,1220,4963,4966,4962,4964,60,0
01-27-2003,1225,4962,4969,4961,4969,127,0
01-27-2003,1230,4969,4971,4961,4961,167,0
01-27-2003,1235,4961,4961,4947,4954,498,0
01-27-2003,1240,4958,4960,4941,4943,317,0
01-27-2003,1245,4945,4955,4942,4951,239,0
01-27-2003,1250,4951,4953,4946,4950,202,0
01-27-2003,1255,4950,4957,4949,4954,221,0
01-27-2003,1300,4953,4955,4947,4948,237,0
01-27-2003,1305,4946,4961,4946,4960,277,0
01-27-2003,1310,4961,4963,4960,4962,175,0
01-27-2003,1315,4961,4966,4961,4963,213,0
01-27-2003,1320,4966,4966,4956,4960,163,0
01-27-2003,1325,4959,4966,4959,4963,160,0
01-27-2003,1330,4963,4964,4958,4960,174,0
01-27-2003,1335,4961,4968,4961,4967,234,0
01-27-2003,1340,4967,4968,4963,4964,324,0
01-27-2003,1345,4956,4956,4956,4956,398,0
01-28-2003,0850,4957,4967,4954,4962,181,0
01-28-2003,0855,4960,4962,4957,4959,98,0
01-28-2003,0900,4961,4963,4957,4960,270,0
01-28-2003,0905,4958,4959,4941,4953,250,0
01-28-2003,0910,4954,4957,4942,4957,426,0
01-28-2003,0915,4957,4973,4957,4970,350,0
01-28-2003,0920,4970,4971,4966,4968,306,0
01-28-2003,0925,4967,4970,4961,4961,162,0
01-28-2003,0930,4962,4970,4961,4968,104,0
01-28-2003,0935,4967,4977,4966,4972,266,0
01-28-2003,0940,4974,4975,4962,4963,215,0
01-28-2003,0945,4961,4965,4956,4963,128,0
01-28-2003,0950,4963,4963,4956,4956,116,0
01-28-2003,0955,4957,4958,4953,4955,109,0
01-28-2003,1000,4956,4958,4947,4947,151,0
01-28-2003,1005,4948,4950,4946,4950,97,0
01-28-2003,1010,4952,4955,4948,4950,103,0
01-28-2003,1015,4955,4957,4951,4954,62,0
01-28-2003,1020,4953,4960,4953,4959,94,0
01-28-2003,1025,4959,4959,4954,4955,76,0
01-28-2003,1030,4958,4967,4957,4964,69,0
01-28-2003,1035,4963,4966,4960,4966,93,0
01-28-2003,1040,4967,4975,4966,4969,228,0
01-28-2003,1045,4968,4972,4968,4969,177,0
01-28-2003,1050,4969,4969,4961,4964,71,0
01-28-2003,1055,4964,4970,4963,4968,113,0
01-28-2003,1100,4968,4969,4965,4968,49,0
01-28-2003,1105,4968,4982,4968,4977,337,0
01-28-2003,1110,4979,4981,4976,4976,258,0
01-28-2003,1115,4975,4975,4972,4973,120,0
01-28-2003,1120,4972,4979,4971,4975,82,0
01-28-2003,1125,4976,4978,4972,4974,112,0
01-28-2003,1130,4973,4974,4968,4968,147,0
01-28-2003,1135,4968,4975,4966,4975,92,0
01-28-2003,1140,4972,4975,4968,4970,66,0
01-28-2003,1145,4969,4971,4968,4968,60,0
01-28-2003,1150,4969,4971,4967,4967,44,0
01-28-2003,1155,4967,4970,4967,4970,50,0
01-28-2003,1200,4970,4979,4969,4977,168,0
01-28-2003,1205,4979,4979,4975,4978,94,0
01-28-2003,1210,4978,4983,4972,4972,227,0
01-28-2003,1215,4973,4976,4971,4973,110,0
01-28-2003,1220,4973,4978,4973,4973,82,0
01-28-2003,1225,4973,4975,4972,4975,41,0
01-28-2003,1230,4974,4980,4974,4978,148,0
01-28-2003,1235,4978,4982,4976,4982,114,0
01-28-2003,1240,4983,4988,4980,4985,294,0
01-28-2003,1245,4985,4989,4983,4989,161,0
01-28-2003,1250,4988,4995,4988,4992,288,0
01-28-2003,1255,4994,4995,4988,4988,201,0
01-28-2003,1300,4988,4991,4987,4990,133,0
01-28-2003,1305,4989,4994,4988,4992,163,0
01-28-2003,1310,4992,5007,4992,5007,544,0
01-28-2003,1315,5008,5026,5004,5017,585,0
01-28-2003,1320,5016,5019,5010,5018,302,0
01-28-2003,1325,5020,5022,5011,5015,317,0
01-28-2003,1330,5012,5013,5005,5006,213,0
01-28-2003,1335,5006,5015,5005,5013,291,0
01-28-2003,1340,5013,5021,5012,5018,551,0
01-28-2003,1345,5022,5022,5022,5022,505,0
02-06-2003,0850,5007,5007,4995,4995,163,0
02-06-2003,0855,4992,4995,4981,4984,136,0
02-06-2003,0900,4983,4990,4983,4988,108,0
02-06-2003,0905,4987,4987,4953,4960,351,0
02-06-2003,0910,4962,4964,4906,4910,635,0
02-06-2003,0915,4908,4920,4906,4910,364,0
02-06-2003,0920,4910,4927,4910,4923,287,0
02-06-2003,0925,4923,4924,4901,4902,444,0
02-06-2003,0930,4903,4920,4903,4916,230,0
02-06-2003,0935,4915,4915,4910,4915,197,0
02-06-2003,0940,4916,4925,4914,4914,168,0
02-06-2003,0945,4914,4920,4914,4919,135,0
02-06-2003,0950,4920,4928,4918,4928,89,0
02-06-2003,0955,4928,4928,4915,4917,187,0
02-06-2003,1000,4916,4918,4909,4912,340,0
02-06-2003,1005,4910,4912,4904,4908,470,0
02-06-2003,1010,4904,4904,4887,4889,498,0
02-06-2003,1015,4888,4894,4882,4888,381,0
02-06-2003,1020,4886,4890,4881,4885,280,0
02-06-2003,1025,4884,4895,4883,4890,155,0
02-06-2003,1030,4891,4896,4891,4892,161,0
02-06-2003,1035,4892,4892,4888,4892,178,0
02-06-2003,1040,4891,4891,4876,4885,418,0
02-06-2003,1045,4885,4890,4883,4890,133,0
02-06-2003,1050,4890,4890,4880,4882,159,0
02-06-2003,1055,4882,4893,4882,4893,148,0
02-06-2003,1100,4892,4898,4892,4896,142,0
02-06-2003,1105,4897,4899,4891,4891,103,0
02-06-2003,1110,4892,4898,4890,4897,124,0
02-06-2003,1115,4898,4899,4888,4888,99,0
02-06-2003,1120,4885,4890,4883,4886,94,0
02-06-2003,1125,4886,4888,4872,4879,316,0
02-06-2003,1130,4877,4878,4872,4878,207,0
02-06-2003,1135,4878,4888,4878,4880,96,0
02-06-2003,1140,4880,4880,4875,4878,57,0
02-06-2003,1145,4879,4884,4877,4882,75,0
02-06-2003,1150,4882,4882,4878,4881,87,0
02-06-2003,1155,4881,4885,4876,4884,104,0
02-06-2003,1200,4885,4886,4883,4883,87,0
02-06-2003,1205,4881,4884,4863,4869,274,0
02-06-2003,1210,4876,4879,4870,4871,57,0
02-06-2003,1215,4871,4876,4866,4872,94,0
02-06-2003,1220,4874,4874,4866,4868,62,0
02-06-2003,1225,4868,4884,4868,4879,128,0
02-06-2003,1230,4879,4879,4868,4868,154,0
02-06-2003,1235,4867,4870,4852,4858,271,0
02-06-2003,1240,4855,4858,4835,4839,392,0
02-06-2003,1245,4839,4840,4830,4833,276,0
02-06-2003,1250,4833,4833,4816,4827,284,0
02-06-2003,1255,4825,4835,4820,4832,369,0
02-06-2003,1300,4831,4835,4825,4833,241,0
02-06-2003,1305,4835,4835,4823,4823,207,0
02-06-2003,1310,4825,4832,4821,4829,154,0
02-06-2003,1315,4823,4827,4815,4822,291,0
02-06-2003,1320,4822,4827,4806,4808,263,0
02-06-2003,1325,4806,4810,4791,4791,432,0
02-06-2003,1330,4789,4794,4781,4788,298,0
02-06-2003,1335,4790,4790,4773,4776,399,0
02-06-2003,1340,4776,4778,4766,4773,528,0
02-06-2003,1345,4775,4775,4775,4775,504,0
02-07-2003,0850,4781,4810,4781,4789,281,0
02-07-2003,0855,4789,4790,4783,4790,189,0
02-07-2003,0900,4788,4793,4787,4791,170,0
02-07-2003,0905,4791,4819,4786,4807,444,0
02-07-2003,0910,4805,4807,4776,4777,399,0
02-07-2003,0915,4781,4800,4781,4793,403,0
02-07-2003,0920,4797,4800,4793,4793,295,0
02-07-2003,0925,4792,4797,4781,4794,318,0
02-07-2003,0930,4795,4795,4780,4781,262,0
02-07-2003,0935,4781,4790,4776,4786,234,0
02-07-2003,0940,4789,4789,4777,4777,450,0
02-07-2003,0945,4777,4789,4776,4786,368,0
02-07-2003,0950,4786,4788,4777,4779,225,0
02-07-2003,0955,4780,4789,4778,4786,138,0
02-07-2003,1000,4786,4786,4777,4781,181,0
02-07-2003,1005,4783,4783,4777,4777,136,0
02-07-2003,1010,4776,4776,4748,4748,642,0
02-07-2003,1015,4748,4750,4735,4748,537,0
02-07-2003,1020,4746,4764,4741,4760,453,0
02-07-2003,1025,4760,4770,4758,4770,244,0
02-07-2003,1030,4770,4771,4765,4765,157,0
02-07-2003,1035,4765,4766,4762,4765,132,0
02-07-2003,1040,4767,4769,4765,4765,128,0
02-07-2003,1045,4765,4765,4752,4753,174,0
02-07-2003,1050,4753,4760,4749,4758,199,0
02-07-2003,1055,4759,4767,4756,4767,201,0
02-07-2003,1100,4767,4768,4761,4761,135,0
02-07-2003,1105,4761,4762,4758,4760,102,0
02-07-2003,1110,4760,4763,4756,4758,106,0
02-07-2003,1115,4758,4758,4744,4745,217,0
02-07-2003,1120,4745,4755,4745,4752,86,0
02-07-2003,1125,4752,4752,4746,4749,70,0
02-07-2003,1130,4747,4748,4725,4731,296,0
02-07-2003,1135,4735,4749,4727,4727,315,0
02-07-2003,1140,4725,4725,4710,4711,528,0
02-07-2003,1145,4711,4715,4690,4697,641,0
02-07-2003,1150,4695,4700,4660,4671,851,0
02-07-2003,1155,4673,4679,4665,4674,469,0
02-07-2003,1200,4675,4690,4671,4687,374,0
02-07-2003,1205,4690,4690,4675,4681,484,0
02-07-2003,1210,4685,4688,4673,4675,253,0
02-07-2003,1215,4675,4680,4673,4675,150,0
02-07-2003,1220,4673,4674,4652,4660,530,0
02-07-2003,1225,4655,4664,4655,4657,221,0
02-07-2003,1230,4656,4656,4622,4636,523,0
02-07-2003,1235,4636,4649,4636,4648,187,0
02-07-2003,1240,4647,4658,4646,4658,252,0
02-07-2003,1245,4660,4664,4655,4662,181,0
02-07-2003,1250,4664,4682,4663,4682,371,0
02-07-2003,1255,4677,4682,4671,4675,226,0
02-07-2003,1300,4674,4678,4671,4671,129,0
02-07-2003,1305,4672,4678,4670,4675,237,0
02-07-2003,1310,4674,4705,4673,4701,585,0
02-07-2003,1315,4701,4705,4690,4695,498,0
02-07-2003,1320,4695,4718,4692,4715,504,0
02-07-2003,1325,4710,4738,4710,4738,580,0
02-07-2003,1330,4739,4740,4722,4729,489,0
02-07-2003,1335,4729,4735,4716,4717,406,0
02-07-2003,1340,4716,4716,4700,4701,354,0
02-07-2003,1345,4699,4699,4699,4699,265,0
02-10-2003,0850,4679,4679,4652,4657,237,0
02-10-2003,0855,4657,4669,4656,4658,225,0
02-10-2003,0900,4660,4668,4658,4667,179,0
02-10-2003,0905,4666,4670,4652,4655,272,0
02-10-2003,0910,4655,4664,4653,4653,374,0
02-10-2003,0915,4654,4675,4652,4672,334,0
02-10-2003,0920,4673,4675,4667,4672,290,0
02-10-2003,0925,4675,4675,4664,4668,185,0
02-10-2003,0930,4668,4674,4657,4660,173,0
02-10-2003,0935,4660,4679,4660,4679,188,0
02-10-2003,0940,4680,4694,4680,4685,304,0
02-10-2003,0945,4685,4705,4682,4697,361,0
02-10-2003,0950,4697,4697,4677,4679,222,0
02-10-2003,0955,4675,4681,4675,4679,127,0
02-10-2003,1000,4680,4682,4666,4667,242,0
02-10-2003,1005,4667,4675,4664,4665,213,0
02-10-2003,1010,4672,4672,4664,4670,134,0
02-10-2003,1015,4669,4676,4668,4674,105,0
02-10-2003,1020,4675,4675,4662,4665,141,0
02-10-2003,1025,4665,4665,4651,4654,253,0
02-10-2003,1030,4655,4668,4655,4664,75,0
02-10-2003,1035,4662,4665,4660,4660,116,0
02-10-2003,1040,4657,4658,4637,4641,315,0
02-10-2003,1045,4641,4641,4632,4636,466,0
02-10-2003,1050,4638,4645,4633,4639,278,0
02-10-2003,1055,4636,4643,4635,4640,226,0
02-10-2003,1100,4642,4643,4635,4638,277,0
02-10-2003,1105,4633,4643,4620,4639,400,0
02-10-2003,1110,4642,4654,4642,4649,245,0
02-10-2003,1115,4650,4664,4649,4664,151,0
02-10-2003,1120,4664,4667,4657,4664,251,0
02-10-2003,1125,4660,4660,4654,4655,107,0
02-10-2003,1130,4657,4657,4640,4640,200,0
02-10-2003,1135,4643,4648,4641,4648,128,0
02-10-2003,1140,4650,4655,4643,4651,127,0
02-10-2003,1145,4653,4654,4641,4644,122,0
02-10-2003,1150,4644,4645,4636,4639,137,0
02-10-2003,1155,4639,4652,4638,4645,87,0
02-10-2003,1200,4644,4644,4632,4635,163,0
02-10-2003,1205,4634,4641,4630,4638,244,0
02-10-2003,1210,4637,4644,4637,4639,135,0
02-10-2003,1215,4641,4660,4639,4659,190,0
02-10-2003,1220,4658,4659,4652,4652,143,0
02-10-2003,1225,4650,4657,4650,4653,136,0
02-10-2003,1230,4654,4654,4643,4645,102,0
02-10-2003,1235,4643,4658,4643,4655,176,0
02-10-2003,1240,4655,4660,4653,4658,194,0
02-10-2003,1245,4658,4675,4650,4675,246,0
02-10-2003,1250,4680,4686,4675,4676,350,0
02-10-2003,1255,4675,4676,4664,4664,193,0
02-10-2003,1300,4664,4664,4653,4660,189,0
02-10-2003,1305,4661,4672,4661,4661,101,0
02-10-2003,1310,4660,4661,4652,4659,74,0
02-10-2003,1315,4658,4669,4658,4659,125,0
02-10-2003,1320,4658,4658,4648,4655,259,0
02-10-2003,1325,4653,4656,4640,4640,191,0
02-10-2003,1330,4641,4650,4640,4650,195,0
02-10-2003,1335,4649,4649,4641,4641,197,0
02-10-2003,1340,4641,4644,4637,4640,222,0
02-10-2003,1345,4640,4640,4640,4640,323,0
02-11-2003,0850,4669,4675,4667,4673,356,0
02-11-2003,0855,4673,4687,4673,4683,223,0
02-11-2003,0900,4683,4687,4677,4685,254,0
02-11-2003,0905,4681,4690,4676,4678,420,0
02-11-2003,0910,4678,4680,4676,4680,261,0
02-11-2003,0915,4678,4684,4677,4680,257,0
02-11-2003,0920,4677,4680,4660,4665,490,0
02-11-2003,0925,4663,4668,4655,4660,332,0
02-11-2003,0930,4658,4664,4657,4660,184,0
02-11-2003,0935,4661,4661,4646,4654,284,0
02-11-2003,0940,4653,4660,4653,4657,137,0
02-11-2003,0945,4658,4659,4649,4650,208,0
02-11-2003,0950,4646,4650,4640,4643,401,0
02-11-2003,0955,4644,4645,4630,4634,362,0
02-11-2003,1000,4637,4646,4637,4645,199,0
02-11-2003,1005,4644,4649,4640,4645,185,0
02-11-2003,1010,4642,4649,4639,4645,329,0
02-11-2003,1015,4648,4649,4643,4645,150,0
02-11-2003,1020,4645,4655,4645,4646,176,0
02-11-2003,1025,4646,4648,4641,4643,125,0
02-11-2003,1030,4642,4647,4642,4647,122,0
02-11-2003,1035,4645,4648,4645,4646,137,0
02-11-2003,1040,4646,4647,4643,4643,46,0
02-11-2003,1045,4645,4645,4635,4637,236,0
02-11-2003,1050,4638,4639,4630,4636,324,0
02-11-2003,1055,4639,4647,4636,4646,208,0
02-11-2003,1100,4646,4663,4644,4659,460,0
02-11-2003,1105,4659,4669,4659,4668,373,0
02-11-2003,1110,4667,4667,4655,4658,184,0
02-11-2003,1115,4658,4664,4657,4661,127,0
02-11-2003,1120,4662,4662,4652,4653,158,0
02-11-2003,1125,4654,4663,4652,4662,132,0
02-11-2003,1130,4662,4663,4657,4663,134,0
02-11-2003,1135,4664,4684,4664,4676,642,0
02-11-2003,1140,4676,4678,4670,4670,272,0
02-11-2003,1145,4671,4676,4668,4670,155,0
02-11-2003,1150,4670,4670,4662,4664,127,0
02-11-2003,1155,4664,4665,4662,4665,81,0
02-11-2003,1200,4665,4666,4661,4661,129,0
02-11-2003,1205,4661,4662,4654,4660,115,0
02-11-2003,1210,4660,4662,4653,4656,167,0
02-11-2003,1215,4655,4660,4645,4647,287,0
02-11-2003,1220,4647,4655,4647,4652,165,0
02-11-2003,1225,4652,4652,4641,4642,289,0
02-11-2003,1230,4643,4647,4638,4639,237,0
02-11-2003,1235,4638,4640,4633,4640,340,0
02-11-2003,1240,4640,4649,4637,4648,128,0
02-11-2003,1245,4649,4650,4642,4644,114,0
02-11-2003,1250,4645,4650,4643,4647,103,0
02-11-2003,1255,4646,4649,4641,4645,117,0
02-11-2003,1300,4643,4649,4643,4649,75,0
02-11-2003,1305,4649,4653,4636,4636,256,0
02-11-2003,1310,4638,4641,4635,4636,200,0
02-11-2003,1315,4636,4640,4622,4626,438,0
02-11-2003,1320,4627,4634,4625,4634,331,0
02-11-2003,1325,4636,4638,4632,4633,196,0
02-11-2003,1330,4635,4635,4629,4635,182,0
02-11-2003,1335,4635,4635,4626,4627,273,0
02-11-2003,1340,4627,4637,4627,4637,237,0
02-11-2003,1345,4635,4635,4635,4635,199,0
02-12-2003,0850,4619,4619,4592,4596,513,0
02-12-2003,0855,4599,4599,4530,4573,742,0
02-12-2003,0900,4566,4566,4555,4565,480,0
02-12-2003,0905,4566,4581,4565,4575,534,0
02-12-2003,0910,4575,4615,4575,4606,679,0
02-12-2003,0915,4606,4606,4597,4604,387,0
02-12-2003,0920,4605,4625,4599,4625,539,0
02-12-2003,0925,4630,4659,4623,4655,684,0
02-12-2003,0930,4652,4652,4637,4639,386,0
02-12-2003,0935,4638,4676,4638,4672,512,0
02-12-2003,0940,4662,4670,4655,4655,422,0
02-12-2003,0945,4656,4666,4652,4654,373,0
02-12-2003,0950,4655,4661,4643,4643,251,0
02-12-2003,0955,4643,4652,4643,4646,162,0
02-12-2003,1000,4645,4657,4645,4657,227,0
02-12-2003,1005,4657,4666,4653,4660,380,0
02-12-2003,1010,4659,4659,4644,4648,217,0
02-12-2003,1015,4644,4646,4633,4643,243,0
02-12-2003,1020,4645,4650,4635,4635,191,0
02-12-2003,1025,4639,4647,4638,4647,101,0
02-12-2003,1030,4648,4655,4646,4653,222,0
02-12-2003,1035,4652,4654,4646,4646,129,0
02-12-2003,1040,4648,4659,4648,4659,133,0
02-12-2003,1045,4659,4659,4656,4656,107,0
02-12-2003,1050,4657,4658,4645,4648,133,0
02-12-2003,1055,4648,4649,4637,4645,241,0
02-12-2003,1100,4639,4646,4638,4642,140,0
02-12-2003,1105,4643,4646,4639,4639,183,0
02-12-2003,1110,4639,4639,4623,4626,331,0
02-12-2003,1115,4625,4633,4621,4630,231,0
02-12-2003,1120,4632,4632,4606,4611,439,0
02-12-2003,1125,4613,4619,4610,4618,203,0
02-12-2003,1130,4617,4634,4615,4630,222,0
02-12-2003,1135,4630,4633,4625,4630,169,0
02-12-2003,1140,4635,4635,4626,4627,148,0
02-12-2003,1145,4624,4624,4618,4619,168,0
02-12-2003,1150,4618,4622,4616,4620,147,0
02-12-2003,1155,4618,4618,4613,4613,177,0
02-12-2003,1200,4615,4625,4614,4623,163,0
02-12-2003,1205,4624,4635,4621,4634,192,0
02-12-2003,1210,4634,4638,4625,4627,147,0
02-12-2003,1215,4625,4628,4617,4628,106,0
02-12-2003,1220,4627,4643,4627,4640,158,0
02-12-2003,1225,4641,4642,4633,4637,161,0
02-12-2003,1230,4637,4638,4632,4636,75,0
02-12-2003,1235,4636,4650,4636,4640,347,0
02-12-2003,1240,4640,4640,4622,4622,164,0
02-12-2003,1245,4621,4622,4616,4618,246,0
02-12-2003,1250,4617,4635,4616,4632,214,0
02-12-2003,1255,4631,4635,4629,4635,116,0
02-12-2003,1300,4635,4647,4635,4638,189,0
02-12-2003,1305,4639,4640,4625,4625,168,0
02-12-2003,1310,4628,4635,4618,4618,232,0
02-12-2003,1315,4618,4618,4608,4616,395,0
02-12-2003,1320,4616,4626,4615,4623,190,0
02-12-2003,1325,4625,4634,4625,4627,194,0
02-12-2003,1330,4628,4633,4624,4630,179,0
02-12-2003,1335,4631,4631,4624,4627,255,0
02-12-2003,1340,4627,4635,4626,4632,284,0
02-12-2003,1345,4637,4637,4637,4637,268,0
02-13-2003,0850,4610,4610,4586,4600,432,0
02-13-2003,0855,4598,4606,4598,4603,227,0
02-13-2003,0900,4604,4613,4601,4613,152,0
02-13-2003,0905,4611,4618,4610,4613,402,0
02-13-2003,0910,4614,4625,4612,4619,333,0
02-13-2003,0915,4620,4620,4602,4606,388,0
02-13-2003,0920,4600,4600,4591,4591,388,0
02-13-2003,0925,4590,4605,4590,4602,243,0
02-13-2003,0930,4602,4602,4576,4576,474,0
02-13-2003,0935,4578,4585,4570,4570,537,0
02-13-2003,0940,4569,4578,4561,4573,462,0
02-13-2003,0945,4573,4578,4565,4565,396,0
02-13-2003,0950,4565,4573,4555,4555,510,0
02-13-2003,0955,4555,4573,4551,4566,494,0
02-13-2003,1000,4564,4571,4562,4570,332,0
02-13-2003,1005,4569,4578,4568,4574,417,0
02-13-2003,1010,4576,4579,4572,4579,274,0
02-13-2003,1015,4579,4579,4566,4566,210,0
02-13-2003,1020,4566,4575,4566,4573,231,0
02-13-2003,1025,4573,4585,4572,4572,257,0
02-13-2003,1030,4572,4575,4570,4573,172,0
02-13-2003,1035,4574,4574,4565,4571,302,0
02-13-2003,1040,4571,4572,4558,4564,328,0
02-13-2003,1045,4562,4567,4559,4564,276,0
02-13-2003,1050,4565,4568,4563,4565,182,0
02-13-2003,1055,4565,4566,4562,4566,95,0
02-13-2003,1100,4566,4566,4551,4555,320,0
02-13-2003,1105,4553,4580,4553,4578,281,0
02-13-2003,1110,4575,4581,4573,4577,300,0
02-13-2003,1115,4577,4577,4572,4573,120,0
02-13-2003,1120,4572,4588,4572,4585,295,0
02-13-2003,1125,4583,4588,4580,4582,310,0
02-13-2003,1130,4576,4581,4576,4577,144,0
02-13-2003,1135,4577,4578,4574,4576,94,0
02-13-2003,1140,4578,4580,4570,4570,172,0
02-13-2003,1145,4567,4569,4562,4566,103,0
02-13-2003,1150,4566,4573,4565,4568,103,0
02-13-2003,1155,4568,4575,4563,4573,115,0
02-13-2003,1200,4569,4571,4562,4562,135,0
02-13-2003,1205,4563,4570,4561,4568,67,0
02-13-2003,1210,4568,4568,4556,4556,205,0
02-13-2003,1215,4556,4558,4547,4554,462,0
02-13-2003,1220,4554,4560,4554,4557,100,0
02-13-2003,1225,4557,4557,4538,4542,334,0
02-13-2003,1230,4543,4548,4531,4531,391,0
02-13-2003,1235,4532,4532,4521,4530,536,0
02-13-2003,1240,4527,4535,4526,4533,310,0
02-13-2003,1245,4533,4535,4530,4530,246,0
02-13-2003,1250,4528,4531,4525,4530,198,0
02-13-2003,1255,4529,4533,4527,4533,115,0
02-13-2003,1300,4533,4537,4525,4527,183,0
02-13-2003,1305,4525,4525,4502,4503,715,0
02-13-2003,1310,4505,4514,4504,4507,304,0
02-13-2003,1315,4512,4516,4508,4515,196,0
02-13-2003,1320,4514,4516,4510,4510,231,0
02-13-2003,1325,4510,4513,4496,4496,426,0
02-13-2003,1330,4496,4500,4495,4497,453,0
02-13-2003,1335,4497,4509,4497,4504,360,0
02-13-2003,1340,4504,4504,4491,4494,546,0
02-13-2003,1345,4485,4485,4485,4485,393,0
02-14-2003,0850,4512,4528,4510,4522,350,0
02-14-2003,0855,4522,4525,4517,4524,181,0
02-14-2003,0900,4524,4533,4523,4530,250,0
02-14-2003,0905,4532,4545,4532,4535,428,0
02-14-2003,0910,4535,4560,4533,4550,632,0
02-14-2003,0915,4552,4552,4535,4535,304,0
02-14-2003,0920,4538,4538,4527,4530,307,0
02-14-2003,0925,4531,4536,4521,4533,390,0
02-14-2003,0930,4535,4535,4528,4530,165,0
02-14-2003,0935,4533,4550,4529,4540,453,0
02-14-2003,0940,4542,4542,4524,4528,234,0
02-14-2003,0945,4529,4529,4508,4508,327,0
02-14-2003,0950,4506,4517,4506,4515,253,0
02-14-2003,0955,4512,4520,4508,4519,361,0
02-14-2003,1000,4518,4520,4506,4506,250,0
02-14-2003,1005,4506,4510,4492,4497,405,0
02-14-2003,1010,4496,4498,4481,4498,491,0
02-14-2003,1015,4493,4505,4493,4502,232,0
02-14-2003,1020,4501,4514,4501,4510,168,0
02-14-2003,1025,4510,4513,4503,4505,164,0
02-14-2003,1030,4507,4509,4503,4507,193,0
02-14-2003,1035,4508,4508,4492,4496,242,0
02-14-2003,1040,4496,4506,4494,4504,180,0
02-14-2003,1045,4503,4504,4490,4490,279,0
02-14-2003,1050,4494,4494,4485,4485,278,0
02-14-2003,1055,4485,4497,4481,4491,239,0
02-14-2003,1100,4488,4488,4472,4480,385,0
02-14-2003,1105,4482,4499,4481,4499,229,0
02-14-2003,1110,4496,4508,4496,4502,136,0
02-14-2003,1115,4501,4502,4496,4500,113,0
02-14-2003,1120,4500,4504,4496,4500,204,0
02-14-2003,1125,4502,4506,4499,4504,225,0
02-14-2003,1130,4506,4517,4503,4515,302,0
02-14-2003,1135,4515,4515,4498,4500,201,0
02-14-2003,1140,4498,4502,4498,4499,165,0
02-14-2003,1145,4499,4504,4499,4502,83,0
02-14-2003,1150,4503,4507,4502,4505,59,0
02-14-2003,1155,4502,4503,4488,4492,158,0
02-14-2003,1200,4493,4509,4493,4508,56,0
02-14-2003,1205,4506,4515,4506,4515,119,0
02-14-2003,1210,4515,4519,4505,4507,279,0
02-14-2003,1215,4504,4513,4497,4497,185,0
02-14-2003,1220,4496,4501,4494,4499,95,0
02-14-2003,1225,4498,4507,4496,4506,61,0
02-14-2003,1230,4503,4503,4495,4496,120,0
02-14-2003,1235,4496,4499,4483,4499,236,0
02-14-2003,1240,4491,4506,4491,4502,87,0
02-14-2003,1245,4502,4503,4493,4496,85,0
02-14-2003,1250,4497,4499,4494,4495,57,0
02-14-2003,1255,4500,4508,4499,4506,172,0
02-14-2003,1300,4508,4520,4505,4513,366,0
02-14-2003,1305,4514,4522,4512,4518,275,0
02-14-2003,1310,4516,4525,4513,4522,202,0
02-14-2003,1315,4523,4523,4514,4514,241,0
02-14-2003,1320,4515,4516,4504,4505,199,0
02-14-2003,1325,4504,4510,4501,4501,195,0
02-14-2003,1330,4500,4501,4486,4490,460,0
02-14-2003,1335,4490,4490,4483,4490,352,0
02-14-2003,1340,4490,4492,4488,4489,346,0
02-14-2003,1345,4489,4489,4489,4489,376,0
02-17-2003,0850,4580,4600,4580,4587,784,0
02-17-2003,0855,4586,4597,4586,4594,522,0
02-17-2003,0900,4596,4607,4594,4605,613,0
02-17-2003,0905,4605,4624,4602,4616,758,0
02-17-2003,0910,4611,4625,4604,4619,777,0
02-17-2003,0915,4616,4619,4607,4613,362,0
02-17-2003,0920,4612,4613,4603,4606,347,0
02-17-2003,0925,4606,4618,4606,4614,317,0
02-17-2003,0930,4612,4615,4608,4611,282,0
02-17-2003,0935,4611,4625,4611,4624,386,0
02-17-2003,0940,4624,4635,4624,4634,578,0
02-17-2003,0945,4634,4637,4631,4635,327,0
02-17-2003,0950,4635,4647,4633,4643,585,0
02-17-2003,0955,4644,4649,4637,4639,289,0
02-17-2003,1000,4638,4642,4636,4636,157,0
02-17-2003,1005,4637,4642,4634,4642,179,0
02-17-2003,1010,4642,4643,4635,4635,108,0
02-17-2003,1015,4635,4644,4635,4642,123,0
02-17-2003,1020,4641,4645,4637,4644,135,0
02-17-2003,1025,4641,4656,4641,4654,459,0
02-17-2003,1030,4653,4654,4645,4653,265,0
02-17-2003,1035,4652,4667,4652,4660,556,0
02-17-2003,1040,4663,4664,4657,4660,228,0
02-17-2003,1045,4660,4669,4659,4663,304,0
02-17-2003,1050,4662,4665,4660,4663,101,0
02-17-2003,1055,4663,4663,4652,4657,160,0
02-17-2003,1100,4655,4663,4655,4659,140,0
02-17-2003,1105,4659,4665,4656,4658,74,0
02-17-2003,1110,4658,4667,4655,4664,231,0
02-17-2003,1115,4665,4665,4659,4660,65,0
02-17-2003,1120,4661,4666,4661,4662,95,0
02-17-2003,1125,4663,4675,4661,4668,266,0
02-17-2003,1130,4670,4684,4668,4684,280,0
02-17-2003,1135,4684,4688,4680,4684,320,0
02-17-2003,1140,4683,4684,4675,4679,239,0
02-17-2003,1145,4679,4682,4671,4671,195,0
02-17-2003,1150,4671,4673,4667,4670,89,0
02-17-2003,1155,4667,4671,4667,4669,70,0
02-17-2003,1200,4669,4675,4668,4673,93,0
02-17-2003,1205,4673,4678,4672,4672,108,0
02-17-2003,1210,4672,4675,4671,4673,83,0
02-17-2003,1215,4674,4680,4673,4673,155,0
02-17-2003,1220,4673,4680,4673,4680,73,0
02-17-2003,1225,4680,4683,4675,4683,136,0
02-17-2003,1230,4683,4685,4678,4679,126,0
02-17-2003,1235,4680,4683,4680,4680,67,0
02-17-2003,1240,4681,4681,4672,4673,89,0
02-17-2003,1245,4673,4676,4672,4674,94,0
02-17-2003,1250,4676,4676,4668,4672,108,0
02-17-2003,1255,4673,4680,4672,4675,122,0
02-17-2003,1300,4676,4684,4674,4682,103,0
02-17-2003,1305,4682,4684,4675,4682,82,0
02-17-2003,1310,4681,4690,4681,4687,208,0
02-17-2003,1315,4688,4688,4682,4684,125,0
02-17-2003,1320,4683,4691,4682,4688,187,0
02-17-2003,1325,4688,4689,4681,4689,214,0
02-17-2003,1330,4689,4699,4689,4692,434,0
02-17-2003,1335,4690,4693,4686,4690,225,0
02-17-2003,1340,4689,4692,4685,4686,370,0
02-17-2003,1345,4690,4690,4690,4690,324,0
02-18-2003,0850,4682,4682,4665,4668,250,0
02-18-2003,0855,4670,4672,4660,4663,176,0
02-18-2003,0900,4660,4672,4659,4670,93,0
02-18-2003,0905,4670,4670,4651,4654,385,0
02-18-2003,0910,4654,4656,4643,4645,257,0
02-18-2003,0915,4645,4649,4634,4638,339,0
02-18-2003,0920,4638,4647,4637,4645,253,0
02-18-2003,0925,4648,4650,4643,4645,262,0
02-18-2003,0930,4644,4646,4643,4644,162,0
02-18-2003,0935,4645,4657,4645,4650,155,0
02-18-2003,0940,4651,4651,4634,4634,226,0
02-18-2003,0945,4636,4639,4636,4636,104,0
02-18-2003,0950,4637,4640,4632,4640,187,0
02-18-2003,0955,4640,4644,4639,4644,67,0
02-18-2003,1000,4644,4644,4634,4634,81,0
02-18-2003,1005,4636,4640,4636,4640,53,0
02-18-2003,1010,4638,4640,4638,4638,74,0
02-18-2003,1015,4637,4638,4633,4634,67,0
02-18-2003,1020,4631,4638,4630,4638,123,0
02-18-2003,1025,4638,4639,4626,4630,55,0
02-18-2003,1030,4629,4634,4628,4633,68,0
02-18-2003,1035,4632,4637,4630,4630,62,0
02-18-2003,1040,4629,4629,4620,4622,189,0
02-18-2003,1045,4621,4625,4618,4622,147,0
02-18-2003,1050,4620,4628,4620,4627,71,0
02-18-2003,1055,4627,4631,4626,4629,94,0
02-18-2003,1100,4629,4632,4629,4630,39,0
02-18-2003,1105,4631,4633,4629,4630,96,0
02-18-2003,1110,4629,4630,4627,4627,34,0
02-18-2003,1115,4628,4631,4626,4628,61,0
02-18-2003,1120,4630,4630,4625,4625,121,0
02-18-2003,1125,4626,4628,4621,4628,187,0
02-18-2003,1130,4626,4633,4626,4632,73,0
02-18-2003,1135,4631,4631,4625,4625,28,0
02-18-2003,1140,4630,4630,4626,4627,24,0
02-18-2003,1145,4626,4629,4625,4626,44,0
02-18-2003,1150,4628,4628,4623,4625,53,0
02-18-2003,1155,4622,4626,4612,4612,166,0
02-18-2003,1200,4615,4616,4611,4612,79,0
02-18-2003,1205,4614,4615,4610,4614,124,0
02-18-2003,1210,4614,4620,4613,4620,105,0
02-18-2003,1215,4620,4623,4617,4620,45,0
02-18-2003,1220,4618,4619,4615,4619,50,0
02-18-2003,1225,4620,4620,4617,4620,47,0
02-18-2003,1230,4620,4622,4618,4621,55,0
02-18-2003,1235,4621,4622,4617,4619,50,0
02-18-2003,1240,4615,4623,4614,4623,91,0
02-18-2003,1245,4620,4629,4620,4629,56,0
02-18-2003,1250,4628,4630,4625,4628,61,0
02-18-2003,1255,4631,4635,4630,4635,99,0
02-18-2003,1300,4634,4635,4630,4632,64,0
02-18-2003,1305,4625,4634,4625,4627,59,0
02-18-2003,1310,4633,4633,4627,4627,46,0
02-18-2003,1315,4633,4633,4622,4625,52,0
02-18-2003,1320,4628,4628,4619,4619,119,0
02-18-2003,1325,4618,4625,4618,4625,95,0
02-18-2003,1330,4622,4629,4622,4629,75,0
02-18-2003,1335,4628,4628,4623,4624,135,0
02-18-2003,1340,4624,4627,4624,4627,136,0
02-18-2003,1345,4636,4636,4636,4636,149,0
02-19-2003,0850,4680,4683,4670,4674,164,0
02-19-2003,0855,4677,4680,4675,4680,163,0
02-19-2003,0900,4681,4681,4670,4670,105,0
02-19-2003,0905,4673,4675,4660,4660,79,0
02-19-2003,0910,4661,4663,4626,4632,186,0
02-19-2003,0915,4632,4644,4632,4644,82,0
02-19-2003,0920,4644,4645,4628,4628,71,0
02-19-2003,0925,4627,4630,4615,4615,97,0
02-19-2003,0930,4615,4615,4600,4602,94,0
02-19-2003,0935,4603,4608,4594,4600,107,0
02-19-2003,0940,4600,4612,4598,4605,59,0
02-19-2003,0945,4605,4609,4603,4603,56,0
02-19-2003,0950,4603,4605,4591,4591,65,0
02-19-2003,0955,4590,4590,4583,4585,78,0
02-19-2003,1000,4585,4590,4583,4584,88,0
02-19-2003,1005,4590,4596,4584,4596,62,0
02-19-2003,1010,4597,4599,4589,4593,64,0
02-19-2003,1015,4591,4595,4589,4594,46,0
02-19-2003,1020,4595,4595,4590,4592,39,0
02-19-2003,1025,4593,4594,4590,4590,49,0
02-19-2003,1030,4588,4591,4581,4581,86,0
02-19-2003,1035,4580,4580,4566,4572,114,0
02-19-2003,1040,4575,4588,4575,4588,82,0
02-19-2003,1045,4588,4598,4588,4596,105,0
02-19-2003,1050,4595,4605,4594,4603,169,0
02-19-2003,1055,4603,4603,4591,4599,77,0
02-19-2003,1100,4592,4603,4592,4601,69,0
02-19-2003,1105,4604,4605,4600,4605,65,0
02-19-2003,1110,4605,4617,4605,4615,65,0
02-19-2003,1115,4615,4616,4605,4610,97,0
02-19-2003,1120,4610,4614,4608,4611,33,0
02-19-2003,1125,4614,4614,4603,4605,44,0
02-19-2003,1130,4605,4605,4594,4594,78,0
02-19-2003,1135,4594,4600,4594,4599,50,0
02-19-2003,1140,4596,4599,4595,4596,58,0
02-19-2003,1145,4598,4599,4588,4588,86,0
02-19-2003,1150,4583,4591,4583,4590,55,0
02-19-2003,1155,4588,4590,4585,4587,68,0
02-19-2003,1200,4587,4590,4584,4590,49,0
02-19-2003,1205,4590,4595,4590,4594,32,0
02-19-2003,1210,4594,4594,4580,4580,54,0
02-19-2003,1215,4580,4583,4577,4577,45,0
02-19-2003,1220,4581,4583,4578,4583,41,0
02-19-2003,1225,4583,4588,4582,4585,60,0
02-19-2003,1230,4584,4584,4583,4584,29,0
02-19-2003,1235,4585,4592,4584,4592,56,0
02-19-2003,1240,4590,4593,4590,4593,28,0
02-19-2003,1245,4591,4597,4591,4594,29,0
02-19-2003,1250,4595,4595,4585,4585,60,0
02-19-2003,1255,4581,4583,4579,4580,77,0
02-19-2003,1300,4580,4580,4573,4574,61,0
02-19-2003,1305,4574,4577,4561,4561,110,0
02-19-2003,1310,4561,4570,4559,4562,120,0
02-19-2003,1315,4565,4567,4552,4567,130,0
02-19-2003,1320,4562,4570,4560,4561,102,0
02-19-2003,1325,4560,4561,4542,4542,157,0
02-19-2003,1330,4547,4550,4542,4547,127,0
02-19-2003,1335,4550,4550,4544,4545,221,0
02-19-2003,1340,4545,4549,4541,4545,248,0
02-19-2003,1345,4545,4545,4545,4545,257,0
02-20-2003,0850,4536,4545,4530,4530,322,0
02-20-2003,0855,4530,4541,4527,4540,210,0
02-20-2003,0900,4540,4550,4536,4549,169,0
02-20-2003,0905,4549,4549,4516,4520,513,0
02-20-2003,0910,4517,4546,4517,4546,492,0
02-20-2003,0915,4541,4553,4536,4553,416,0
02-20-2003,0920,4550,4554,4536,4536,411,0
02-20-2003,0925,4538,4544,4536,4536,207,0
02-20-2003,0930,4538,4545,4533,4545,210,0
02-20-2003,0935,4548,4550,4542,4542,377,0
02-20-2003,0940,4544,4545,4535,4544,224,0
02-20-2003,0945,4544,4565,4542,4565,394,0
02-20-2003,0950,4565,4570,4561,4564,609,0
02-20-2003,0955,4565,4565,4559,4563,301,0
02-20-2003,1000,4564,4567,4560,4562,339,0
02-20-2003,1005,4565,4575,4562,4570,496,0
02-20-2003,1010,4570,4575,4567,4574,371,0
02-20-2003,1015,4572,4574,4563,4566,356,0
02-20-2003,1020,4565,4569,4556,4559,358,0
02-20-2003,1025,4558,4559,4556,4556,206,0
02-20-2003,1030,4560,4560,4548,4552,370,0
02-20-2003,1035,4551,4555,4548,4550,258,0
02-20-2003,1040,4550,4550,4540,4540,269,0
02-20-2003,1045,4540,4544,4540,4544,165,0
02-20-2003,1050,4544,4545,4535,4535,245,0
02-20-2003,1055,4536,4540,4531,4537,301,0
02-20-2003,1100,4536,4543,4532,4543,269,0
02-20-2003,1105,4544,4548,4542,4547,202,0
02-20-2003,1110,4544,4547,4544,4545,87,0
02-20-2003,1115,4545,4553,4545,4546,248,0
02-20-2003,1120,4548,4548,4536,4541,233,0
02-20-2003,1125,4540,4540,4535,4540,164,0
02-20-2003,1130,4541,4541,4522,4528,308,0
02-20-2003,1135,4528,4530,4515,4517,437,0
02-20-2003,1140,4517,4525,4517,4523,280,0
02-20-2003,1145,4523,4527,4522,4525,160,0
02-20-2003,1150,4525,4526,4518,4521,174,0
02-20-2003,1155,4520,4535,4518,4530,210,0
02-20-2003,1200,4530,4532,4524,4525,118,0
02-20-2003,1205,4524,4525,4511,4516,342,0
02-20-2003,1210,4516,4517,4507,4516,413,0
02-20-2003,1215,4515,4519,4513,4518,140,0
02-20-2003,1220,4518,4530,4517,4530,228,0
02-20-2003,1225,4531,4534,4525,4525,268,0
02-20-2003,1230,4522,4530,4522,4530,86,0
02-20-2003,1235,4530,4535,4526,4533,121,0
02-20-2003,1240,4534,4544,4533,4542,211,0
02-20-2003,1245,4543,4544,4536,4540,170,0
02-20-2003,1250,4540,4545,4538,4539,265,0
02-20-2003,1255,4539,4540,4532,4532,120,0
02-20-2003,1300,4534,4543,4533,4537,139,0
02-20-2003,1305,4540,4543,4537,4543,189,0
02-20-2003,1310,4543,4550,4543,4547,297,0
02-20-2003,1315,4545,4546,4539,4539,164,0
02-20-2003,1320,4540,4541,4535,4536,198,0
02-20-2003,1325,4538,4542,4532,4542,260,0
02-20-2003,1330,4542,4550,4542,4548,251,0
02-20-2003,1335,4550,4555,4548,4553,303,0
02-20-2003,1340,4551,4559,4551,4559,412,0
02-20-2003,1345,4560,4560,4560,4560,323,0
02-21-2003,0850,4566,4584,4562,4572,519,0
02-21-2003,0855,4573,4577,4571,4575,285,0
02-21-2003,0900,4577,4577,4564,4564,277,0
02-21-2003,0905,4565,4570,4560,4563,376,0
02-21-2003,0910,4560,4562,4553,4554,267,0
02-21-2003,0915,4555,4563,4555,4563,238,0
02-21-2003,0920,4561,4563,4542,4547,454,0
02-21-2003,0925,4546,4549,4544,4546,317,0
02-21-2003,0930,4546,4546,4533,4543,350,0
02-21-2003,0935,4543,4545,4541,4545,122,0
02-21-2003,0940,4543,4556,4542,4555,230,0
02-21-2003,0945,4556,4564,4552,4560,276,0
02-21-2003,0950,4560,4562,4550,4550,184,0
02-21-2003,0955,4551,4557,4547,4557,204,0
02-21-2003,1000,4557,4557,4545,4552,149,0
02-21-2003,1005,4553,4554,4546,4548,115,0
02-21-2003,1010,4548,4550,4540,4540,180,0
02-21-2003,1015,4540,4549,4539,4549,117,0
02-21-2003,1020,4547,4548,4543,4543,85,0
02-21-2003,1025,4543,4543,4534,4535,275,0
02-21-2003,1030,4538,4543,4535,4541,84,0
02-21-2003,1035,4540,4545,4536,4545,93,0
02-21-2003,1040,4544,4545,4538,4543,103,0
02-21-2003,1045,4542,4544,4540,4543,86,0
02-21-2003,1050,4542,4555,4542,4554,178,0
02-21-2003,1055,4553,4556,4548,4548,143,0
02-21-2003,1100,4548,4552,4548,4550,92,0
02-21-2003,1105,4550,4556,4549,4554,101,0
02-21-2003,1110,4554,4555,4550,4550,87,0
02-21-2003,1115,4550,4550,4538,4544,172,0
02-21-2003,1120,4544,4546,4540,4540,82,0
02-21-2003,1125,4539,4540,4537,4540,103,0
02-21-2003,1130,4538,4538,4520,4526,508,0
02-21-2003,1135,4525,4529,4520,4520,403,0
02-21-2003,1140,4520,4527,4515,4525,298,0
02-21-2003,1145,4523,4527,4523,4524,112,0
02-21-2003,1150,4522,4523,4518,4520,258,0
02-21-2003,1155,4521,4524,4514,4514,187,0
02-21-2003,1200,4514,4520,4512,4518,268,0
02-21-2003,1205,4519,4525,4519,4524,133,0
02-21-2003,1210,4523,4525,4520,4524,156,0
02-21-2003,1215,4522,4529,4522,4528,123,0
02-21-2003,1220,4529,4533,4527,4531,149,0
02-21-2003,1225,4532,4540,4530,4535,250,0
02-21-2003,1230,4531,4535,4525,4529,133,0
02-21-2003,1235,4529,4533,4529,4533,76,0
02-21-2003,1240,4534,4534,4527,4533,83,0
02-21-2003,1245,4533,4540,4526,4529,141,0
02-21-2003,1250,4529,4529,4523,4523,162,0
02-21-2003,1255,4523,4526,4520,4523,112,0
02-21-2003,1300,4527,4533,4527,4530,126,0
02-21-2003,1305,4530,4530,4525,4527,57,0
02-21-2003,1310,4527,4538,4527,4536,135,0
02-21-2003,1315,4538,4538,4533,4534,123,0
02-21-2003,1320,4534,4536,4526,4529,150,0
02-21-2003,1325,4530,4534,4528,4529,135,0
02-21-2003,1330,4528,4529,4524,4525,192,0
02-21-2003,1335,4525,4532,4524,4532,203,0
02-21-2003,1340,4532,4535,4528,4534,290,0
02-21-2003,1345,4540,4540,4540,4540,323,0
02-24-2003,0850,4575,4580,4565,4568,470,0
02-24-2003,0855,4565,4574,4564,4573,352,0
02-24-2003,0900,4571,4574,4567,4574,228,0
02-24-2003,0905,4574,4575,4560,4560,344,0
02-24-2003,0910,4561,4561,4552,4556,300,0
02-24-2003,0915,4557,4565,4557,4558,257,0
02-24-2003,0920,4559,4559,4530,4544,439,0
02-24-2003,0925,4542,4547,4537,4545,301,0
02-24-2003,0930,4542,4545,4537,4540,166,0
02-24-2003,0935,4540,4545,4538,4545,188,0
02-24-2003,0940,4544,4547,4527,4527,263,0
02-24-2003,0945,4528,4532,4520,4529,390,0
02-24-2003,0950,4528,4528,4514,4521,614,0
02-24-2003,0955,4523,4523,4520,4520,203,0
02-24-2003,1000,4522,4526,4517,4522,260,0
02-24-2003,1005,4525,4532,4525,4532,167,0
02-24-2003,1010,4533,4534,4527,4528,103,0
02-24-2003,1015,4530,4533,4528,4532,123,0
02-24-2003,1020,4532,4542,4530,4535,253,0
02-24-2003,1025,4536,4542,4531,4539,156,0
02-24-2003,1030,4538,4539,4532,4532,171,0
02-24-2003,1035,4533,4534,4530,4530,86,0
02-24-2003,1040,4530,4534,4530,4532,150,0
02-24-2003,1045,4530,4530,4527,4528,119,0
02-24-2003,1050,4528,4529,4522,4523,136,0
02-24-2003,1055,4525,4529,4523,4525,128,0
02-24-2003,1100,4525,4532,4525,4532,139,0
02-24-2003,1105,4530,4535,4527,4527,86,0
02-24-2003,1110,4527,4529,4525,4527,58,0
02-24-2003,1115,4527,4534,4526,4534,50,0
02-24-2003,1120,4533,4539,4533,4537,95,0
02-24-2003,1125,4538,4538,4533,4534,65,0
02-24-2003,1130,4534,4538,4534,4536,57,0
02-24-2003,1135,4535,4537,4534,4535,78,0
02-24-2003,1140,4535,4535,4532,4532,71,0
02-24-2003,1145,4531,4533,4527,4529,102,0
02-24-2003,1150,4533,4535,4530,4535,40,0
02-24-2003,1155,4535,4536,4533,4536,30,0
02-24-2003,1200,4536,4553,4535,4553,273,0
02-24-2003,1205,4550,4561,4550,4558,401,0
02-24-2003,1210,4557,4559,4552,4554,185,0
02-24-2003,1215,4554,4563,4554,4561,289,0
02-24-2003,1220,4560,4560,4553,4554,130,0
02-24-2003,1225,4555,4555,4548,4550,166,0
02-24-2003,1230,4547,4552,4547,4551,85,0
02-24-2003,1235,4552,4566,4551,4560,292,0
02-24-2003,1240,4562,4562,4556,4559,239,0
02-24-2003,1245,4558,4558,4552,4552,131,0
02-24-2003,1250,4552,4567,4552,4566,137,0
02-24-2003,1255,4566,4568,4563,4567,262,0
02-24-2003,1300,4568,4575,4567,4567,432,0
02-24-2003,1305,4570,4585,4565,4585,429,0
02-24-2003,1310,4585,4608,4585,4608,932,0
02-24-2003,1315,4600,4619,4600,4613,905,0
02-24-2003,1320,4613,4617,4604,4608,564,0
02-24-2003,1325,4608,4615,4606,4607,545,0
02-24-2003,1330,4607,4611,4602,4609,407,0
02-24-2003,1335,4610,4617,4608,4616,497,0
02-24-2003,1340,4615,4625,4615,4621,733,0
02-24-2003,1345,4623,4623,4601,4601,417,0
02-25-2003,0850,4540,4548,4526,4531,1174,0
02-25-2003,0855,4532,4538,4530,4533,592,0
02-25-2003,0900,4533,4541,4528,4528,573,0
02-25-2003,0905,4527,4533,4521,4522,605,0
02-25-2003,0910,4523,4528,4513,4513,819,0
02-25-2003,0915,4514,4514,4506,4513,920,0
02-25-2003,0920,4513,4513,4488,4490,879,0
02-25-2003,0925,4490,4498,4490,4493,426,0
02-25-2003,0930,4493,4494,4478,4485,798,0
02-25-2003,0935,4485,4494,4480,4493,399,0
02-25-2003,0940,4492,4495,4487,4489,383,0
02-25-2003,0945,4486,4486,4475,4480,640,0
02-25-2003,0950,4480,4488,4478,4487,247,0
02-25-2003,0955,4485,4488,4466,4466,529,0
02-25-2003,1000,4464,4470,4460,4462,514,0
02-25-2003,1005,4463,4465,4451,4454,578,0
02-25-2003,1010,4455,4468,4455,4468,255,0
02-25-2003,1015,4468,4470,4463,4467,232,0
02-25-2003,1020,4465,4465,4451,4457,322,0
02-25-2003,1025,4458,4463,4455,4462,140,0
02-25-2003,1030,4461,4470,4458,4462,256,0
02-25-2003,1035,4459,4459,4442,4443,480,0
02-25-2003,1040,4442,4450,4442,4449,279,0
02-25-2003,1045,4449,4456,4447,4448,193,0
02-25-2003,1050,4446,4453,4441,4453,190,0
02-25-2003,1055,4453,4463,4451,4463,144,0
02-25-2003,1100,4462,4464,4455,4455,210,0
02-25-2003,1105,4456,4463,4452,4462,90,0
02-25-2003,1110,4463,4463,4456,4461,136,0
02-25-2003,1115,4464,4464,4452,4453,295,0
02-25-2003,1120,4451,4460,4451,4460,130,0
02-25-2003,1125,4459,4462,4453,4458,172,0
02-25-2003,1130,4455,4459,4455,4455,66,0
02-25-2003,1135,4456,4460,4450,4453,192,0
02-25-2003,1140,4453,4456,4453,4456,38,0
02-25-2003,1145,4458,4462,4457,4461,122,0
02-25-2003,1150,4460,4460,4456,4456,88,0
02-25-2003,1155,4458,4460,4456,4459,82,0
02-25-2003,1200,4459,4467,4458,4464,151,0
02-25-2003,1205,4466,4466,4456,4459,181,0
02-25-2003,1210,4460,4460,4456,4456,127,0
02-25-2003,1215,4455,4460,4453,4460,120,0
02-25-2003,1220,4458,4460,4456,4458,30,0
02-25-2003,1225,4459,4459,4456,4457,71,0
02-25-2003,1230,4457,4457,4444,4447,282,0
02-25-2003,1235,4444,4451,4438,4451,374,0
02-25-2003,1240,4453,4454,4448,4450,159,0
02-25-2003,1245,4450,4453,4449,4451,98,0
02-25-2003,1250,4452,4459,4452,4456,95,0
02-25-2003,1255,4458,4459,4445,4448,164,0
02-25-2003,1300,4446,4458,4446,4455,136,0
02-25-2003,1305,4455,4456,4449,4456,147,0
02-25-2003,1310,4456,4458,4449,4449,122,0
02-25-2003,1315,4448,4450,4442,4442,261,0
02-25-2003,1320,4441,4441,4435,4436,321,0
02-25-2003,1325,4439,4445,4434,4440,317,0
02-25-2003,1330,4440,4445,4438,4442,235,0
02-25-2003,1335,4444,4444,4435,4441,404,0
02-25-2003,1340,4440,4443,4438,4441,429,0
02-25-2003,1345,4450,4450,4450,4450,483,0
02-26-2003,0850,4480,4480,4465,4474,846,0
02-26-2003,0855,4474,4475,4468,4468,409,0
02-26-2003,0900,4468,4470,4467,4469,263,0
02-26-2003,0905,4468,4474,4460,4470,451,0
02-26-2003,0910,4469,4469,4451,4457,430,0
02-26-2003,0915,4456,4465,4454,4459,400,0
02-26-2003,0920,4455,4458,4442,4446,399,0
02-26-2003,0925,4445,4456,4445,4454,601,0
02-26-2003,0930,4455,4460,4447,4459,433,0
02-26-2003,0935,4458,4474,4458,4470,638,0
02-26-2003,0940,4470,4475,4470,4473,328,0
02-26-2003,0945,4471,4471,4465,4466,184,0
02-26-2003,0950,4466,4476,4465,4476,303,0
02-26-2003,0955,4477,4477,4460,4465,313,0
02-26-2003,1000,4464,4465,4460,4464,183,0
02-26-2003,1005,4462,4469,4462,4466,239,0
02-26-2003,1010,4465,4477,4464,4477,212,0
02-26-2003,1015,4476,4478,4467,4469,161,0
02-26-2003,1020,4469,4470,4463,4463,156,0
02-26-2003,1025,4463,4466,4461,4466,155,0
02-26-2003,1030,4464,4465,4456,4461,194,0
02-26-2003,1035,4462,4467,4459,4460,96,0
02-26-2003,1040,4461,4465,4455,4455,108,0
02-26-2003,1045,4457,4464,4452,4461,215,0
02-26-2003,1050,4461,4465,4460,4462,183,0
02-26-2003,1055,4462,4463,4455,4457,114,0
02-26-2003,1100,4457,4462,4455,4462,116,0
02-26-2003,1105,4461,4465,4460,4462,95,0
02-26-2003,1110,4461,4465,4460,4463,44,0
02-26-2003,1115,4463,4463,4459,4460,81,0
02-26-2003,1120,4460,4462,4458,4458,63,0
02-26-2003,1125,4458,4458,4453,4456,110,0
02-26-2003,1130,4455,4456,4450,4452,151,0
02-26-2003,1135,4451,4452,4446,4449,308,0
02-26-2003,1140,4448,4458,4448,4450,355,0
02-26-2003,1145,4455,4458,4451,4457,208,0
02-26-2003,1150,4456,4460,4456,4458,181,0
02-26-2003,1155,4457,4464,4456,4463,87,0
02-26-2003,1200,4462,4467,4462,4466,157,0
02-26-2003,1205,4466,4472,4466,4467,296,0
02-26-2003,1210,4467,4468,4464,4465,95,0
02-26-2003,1215,4466,4475,4466,4475,191,0
02-26-2003,1220,4475,4475,4470,4470,129,0
02-26-2003,1225,4470,4472,4468,4470,98,0
02-26-2003,1230,4469,4473,4469,4470,85,0
02-26-2003,1235,4469,4470,4467,4467,111,0
02-26-2003,1240,4467,4484,4467,4484,410,0
02-26-2003,1245,4485,4485,4477,4479,409,0
02-26-2003,1250,4478,4479,4475,4476,205,0
02-26-2003,1255,4477,4477,4468,4469,135,0
02-26-2003,1300,4470,4470,4466,4466,103,0
02-26-2003,1305,4466,4472,4465,4470,133,0
02-26-2003,1310,4470,4470,4467,4467,119,0
02-26-2003,1315,4467,4468,4460,4464,203,0
02-26-2003,1320,4464,4468,4463,4467,154,0
02-26-2003,1325,4466,4477,4466,4476,240,0
02-26-2003,1330,4475,4476,4467,4467,209,0
02-26-2003,1335,4466,4467,4445,4448,859,0
02-26-2003,1340,4447,4450,4446,4448,575,0
02-26-2003,1345,4449,4451,4449,4451,275,0
02-27-2003,0850,4410,4410,4380,4386,851,0
02-27-2003,0855,4386,4386,4365,4380,663,0
02-27-2003,0900,4379,4380,4377,4378,323,0
02-27-2003,0905,4380,4380,4365,4369,522,0
02-27-2003,0910,4368,4374,4362,4372,444,0
02-27-2003,0915,4372,4380,4372,4380,473,0
02-27-2003,0920,4380,4385,4374,4378,504,0
02-27-2003,0925,4380,4390,4377,4385,352,0
02-27-2003,0930,4390,4393,4381,4384,474,0
02-27-2003,0935,4384,4390,4380,4390,313,0
02-27-2003,0940,4390,4390,4387,4389,166,0
02-27-2003,0945,4390,4405,4388,4390,484,0
02-27-2003,0950,4394,4394,4378,4380,397,0
02-27-2003,0955,4378,4387,4378,4387,140,0
02-27-2003,1000,4388,4388,4378,4381,140,0
02-27-2003,1005,4383,4392,4382,4390,122,0
02-27-2003,1010,4392,4394,4386,4390,134,0
02-27-2003,1015,4390,4394,4386,4394,97,0
02-27-2003,1020,4398,4405,4395,4402,489,0
02-27-2003,1025,4402,4417,4400,4417,483,0
02-27-2003,1030,4415,4430,4412,4426,785,0
02-27-2003,1035,4427,4427,4416,4417,407,0
02-27-2003,1040,4415,4417,4412,4416,382,0
02-27-2003,1045,4419,4421,4414,4414,192,0
02-27-2003,1050,4412,4418,4408,4415,244,0
02-27-2003,1055,4415,4417,4412,4412,88,0
02-27-2003,1100,4412,4415,4411,4413,88,0
02-27-2003,1105,4413,4414,4406,4410,205,0
02-27-2003,1110,4409,4415,4409,4415,103,0
02-27-2003,1115,4415,4415,4406,4408,165,0
02-27-2003,1120,4407,4414,4406,4411,135,0
02-27-2003,1125,4411,4413,4409,4410,65,0
02-27-2003,1130,4411,4413,4410,4410,82,0
02-27-2003,1135,4409,4416,4409,4416,100,0
02-27-2003,1140,4417,4424,4417,4420,232,0
02-27-2003,1145,4420,4423,4419,4419,170,0
02-27-2003,1150,4420,4421,4418,4419,122,0
02-27-2003,1155,4419,4438,4418,4431,440,0
02-27-2003,1200,4435,4451,4430,4451,559,0
02-27-2003,1205,4453,4459,4442,4445,530,0
02-27-2003,1210,4443,4447,4442,4445,181,0
02-27-2003,1215,4449,4449,4440,4445,261,0
02-27-2003,1220,4449,4458,4446,4453,353,0
02-27-2003,1225,4453,4455,4447,4449,304,0
02-27-2003,1230,4449,4451,4446,4451,164,0
02-27-2003,1235,4450,4470,4450,4468,592,0
02-27-2003,1240,4468,4469,4453,4457,220,0
02-27-2003,1245,4458,4459,4453,4456,151,0
02-27-2003,1250,4456,4456,4450,4452,152,0
02-27-2003,1255,4453,4454,4443,4451,192,0
02-27-2003,1300,4450,4451,4443,4444,155,0
02-27-2003,1305,4444,4445,4433,4435,211,0
02-27-2003,1310,4435,4445,4435,4442,149,0
02-27-2003,1315,4443,4445,4435,4436,222,0
02-27-2003,1320,4435,4437,4415,4415,439,0
02-27-2003,1325,4418,4424,4416,4423,310,0
02-27-2003,1330,4424,4432,4420,4430,285,0
02-27-2003,1335,4427,4428,4406,4411,751,0
02-27-2003,1340,4412,4415,4410,4411,383,0
02-27-2003,1345,4408,4408,4408,4408,562,0
03-03-2003,0850,4453,4458,4435,4447,497,0
03-03-2003,0855,4446,4460,4445,4460,322,0
03-03-2003,0900,4462,4466,4456,4458,283,0
03-03-2003,0905,4459,4473,4457,4457,414,0
03-03-2003,0910,4458,4464,4454,4460,341,0
03-03-2003,0915,4460,4460,4452,4455,308,0
03-03-2003,0920,4455,4455,4447,4450,298,0
03-03-2003,0925,4450,4456,4447,4453,210,0
03-03-2003,0930,4452,4459,4452,4459,165,0
03-03-2003,0935,4457,4468,4456,4465,322,0
03-03-2003,0940,4467,4472,4465,4466,347,0
03-03-2003,0945,4466,4466,4461,4462,117,0
03-03-2003,0950,4462,4472,4456,4458,226,0
03-03-2003,0955,4457,4460,4454,4460,208,0
03-03-2003,1000,4460,4464,4459,4461,53,0
03-03-2003,1005,4461,4464,4459,4463,112,0
03-03-2003,1010,4462,4469,4462,4466,172,0
03-03-2003,1015,4465,4467,4461,4461,75,0
03-03-2003,1020,4461,4468,4461,4466,99,0
03-03-2003,1025,4467,4468,4459,4460,106,0
03-03-2003,1030,4463,4475,4462,4473,287,0
03-03-2003,1035,4473,4473,4466,4473,142,0
03-03-2003,1040,4472,4477,4470,4476,331,0
03-03-2003,1045,4477,4487,4475,4485,649,0
03-03-2003,1050,4485,4488,4482,4484,278,0
03-03-2003,1055,4487,4491,4484,4484,427,0
03-03-2003,1100,4484,4485,4482,4485,204,0
03-03-2003,1105,4483,4485,4478,4478,174,0
03-03-2003,1110,4480,4492,4478,4491,274,0
03-03-2003,1115,4492,4492,4475,4475,194,0
03-03-2003,1120,4475,4477,4472,4473,162,0
03-03-2003,1125,4473,4475,4472,4474,145,0
03-03-2003,1130,4473,4478,4473,4476,91,0
03-03-2003,1135,4475,4478,4474,4478,60,0
03-03-2003,1140,4478,4479,4476,4476,56,0
03-03-2003,1145,4476,4478,4475,4477,56,0
03-03-2003,1150,4477,4483,4476,4482,72,0
03-03-2003,1155,4483,4484,4480,4480,105,0
03-03-2003,1200,4481,4483,4480,4480,92,0
03-03-2003,1205,4480,4480,4471,4471,115,0
03-03-2003,1210,4471,4475,4471,4475,54,0
03-03-2003,1215,4475,4478,4471,4472,79,0
03-03-2003,1220,4473,4488,4473,4485,182,0
03-03-2003,1225,4489,4493,4486,4493,464,0
03-03-2003,1230,4494,4498,4494,4494,460,0
03-03-2003,1235,4495,4495,4488,4493,263,0
03-03-2003,1240,4492,4500,4492,4500,449,0
03-03-2003,1245,4499,4505,4496,4504,620,0
03-03-2003,1250,4503,4517,4503,4515,687,0
03-03-2003,1255,4515,4525,4515,4519,701,0
03-03-2003,1300,4520,4520,4513,4515,363,0
03-03-2003,1305,4515,4519,4513,4519,402,0
03-03-2003,1310,4519,4520,4514,4516,284,0
03-03-2003,1315,4516,4517,4512,4513,150,0
03-03-2003,1320,4513,4518,4511,4513,226,0
03-03-2003,1325,4512,4513,4508,4509,178,0
03-03-2003,1330,4509,4515,4509,4513,210,0
03-03-2003,1335,4514,4517,4510,4515,285,0
03-03-2003,1340,4514,4516,4511,4515,685,0
03-03-2003,1345,4515,4515,4515,4515,0,0
03-04-2003,0850,4461,4464,4454,4460,693,0
03-04-2003,0855,4456,4460,4444,4445,531,0
03-04-2003,0900,4446,4446,4430,4443,789,0
03-04-2003,0905,4442,4448,4437,4447,417,0
03-04-2003,0910,4446,4447,4438,4440,579,0
03-04-2003,0915,4439,4449,4439,4445,282,0
03-04-2003,0920,4445,4455,4445,4454,309,0
03-04-2003,0925,4455,4455,4445,4450,344,0
03-04-2003,0930,4452,4457,4450,4451,186,0
03-04-2003,0935,4452,4458,4452,4457,198,0
03-04-2003,0940,4456,4459,4448,4448,385,0
03-04-2003,0945,4449,4452,4447,4450,207,0
03-04-2003,0950,4451,4455,4450,4450,145,0
03-04-2003,0955,4452,4456,4451,4452,93,0
03-04-2003,1000,4453,4453,4448,4449,181,0
03-04-2003,1005,4449,4450,4441,4442,300,0
03-04-2003,1010,4443,4447,4443,4444,133,0
03-04-2003,1015,4445,4448,4444,4447,71,0
03-04-2003,1020,4448,4448,4446,4447,42,0
03-04-2003,1025,4449,4451,4447,4451,90,0
03-04-2003,1030,4451,4455,4451,4454,108,0
03-04-2003,1035,4453,4456,4453,4456,84,0
03-04-2003,1040,4456,4457,4453,4455,133,0
03-04-2003,1045,4453,4456,4452,4453,111,0
03-04-2003,1050,4453,4455,4452,4455,75,0
03-04-2003,1055,4455,4462,4454,4462,281,0
03-04-2003,1100,4461,4469,4461,4465,379,0
03-04-2003,1105,4467,4469,4464,4464,240,0
03-04-2003,1110,4465,4465,4460,4460,140,0
03-04-2003,1115,4460,4464,4460,4463,79,0
03-04-2003,1120,4464,4465,4462,4465,86,0
03-04-2003,1125,4465,4468,4464,4465,146,0
03-04-2003,1130,4464,4464,4457,4458,114,0
03-04-2003,1135,4458,4458,4454,4455,156,0
03-04-2003,1140,4455,4462,4455,4462,62,0
03-04-2003,1145,4460,4463,4459,4461,59,0
03-04-2003,1150,4462,4467,4462,4464,96,0
03-04-2003,1155,4466,4473,4464,4472,224,0
03-04-2003,1200,4472,4478,4466,4477,244,0
03-04-2003,1205,4476,4483,4472,4479,325,0
03-04-2003,1210,4480,4484,4476,4480,265,0
03-04-2003,1215,4480,4481,4473,4475,211,0
03-04-2003,1220,4476,4479,4475,4476,122,0
03-04-2003,1225,4478,4482,4475,4480,205,0
03-04-2003,1230,4480,4480,4468,4469,133,0
03-04-2003,1235,4470,4473,4468,4468,113,0
03-04-2003,1240,4468,4468,4462,4467,158,0
03-04-2003,1245,4466,4471,4466,4466,88,0
03-04-2003,1250,4466,4466,4458,4461,255,0
03-04-2003,1255,4462,4464,4460,4461,101,0
03-04-2003,1300,4461,4462,4456,4460,205,0
03-04-2003,1305,4458,4463,4458,4462,143,0
03-04-2003,1310,4465,4468,4461,4463,192,0
03-04-2003,1315,4463,4463,4459,4462,141,0
03-04-2003,1320,4461,4463,4456,4457,160,0
03-04-2003,1325,4456,4461,4455,4460,204,0
03-04-2003,1330,4458,4460,4458,4459,142,0
03-04-2003,1335,4460,4467,4459,4466,218,0
03-04-2003,1340,4466,4469,4465,4468,274,0
03-04-2003,1345,4468,4469,4468,4469,275,0
03-05-2003,0850,4400,4405,4380,4398,928,0
03-05-2003,0855,4398,4402,4396,4399,363,0
03-05-2003,0900,4400,4400,4395,4396,282,0
03-05-2003,0905,4395,4420,4395,4418,516,0
03-05-2003,0910,4418,4438,4415,4432,578,0
03-05-2003,0915,4432,4435,4421,4422,429,0
03-05-2003,0920,4423,4429,4422,4425,369,0
03-05-2003,0925,4424,4427,4423,4423,246,0
03-05-2003,0930,4422,4423,4410,4410,333,0
03-05-2003,0935,4411,4411,4396,4409,572,0
03-05-2003,0940,4409,4414,4406,4410,251,0
03-05-2003,0945,4413,4413,4408,4413,154,0
03-05-2003,0950,4412,4414,4401,4401,210,0
03-05-2003,0955,4401,4410,4401,4408,248,0
03-05-2003,1000,4408,4414,4408,4414,168,0
03-05-2003,1005,4413,4415,4407,4414,180,0
03-05-2003,1010,4415,4421,4415,4416,227,0
03-05-2003,1015,4416,4418,4415,4418,115,0
03-05-2003,1020,4417,4421,4417,4421,111,0
03-05-2003,1025,4422,4422,4410,4414,153,0
03-05-2003,1030,4415,4417,4413,4417,74,0
03-05-2003,1035,4416,4418,4412,4414,80,0
03-05-2003,1040,4415,4415,4410,4411,76,0
03-05-2003,1045,4411,4416,4411,4413,47,0
03-05-2003,1050,4413,4413,4409,4410,90,0
03-05-2003,1055,4410,4412,4406,4406,116,0
03-05-2003,1100,4406,4408,4403,4406,125,0
03-05-2003,1105,4405,4406,4397,4399,422,0
03-05-2003,1110,4400,4407,4398,4403,299,0
03-05-2003,1115,4402,4405,4400,4402,185,0
03-05-2003,1120,4402,4402,4390,4394,469,0
03-05-2003,1125,4394,4395,4382,4390,483,0
03-05-2003,1130,4389,4398,4388,4398,224,0
03-05-2003,1135,4398,4399,4396,4399,147,0
03-05-2003,1140,4398,4400,4396,4400,84,0
03-05-2003,1145,4399,4401,4398,4400,101,0
03-05-2003,1150,4400,4400,4389,4392,175,0
03-05-2003,1155,4386,4398,4386,4397,93,0
03-05-2003,1200,4397,4398,4392,4392,93,0
03-05-2003,1205,4393,4398,4393,4397,94,0
03-05-2003,1210,4398,4398,4390,4392,175,0
03-05-2003,1215,4395,4398,4393,4398,86,0
03-05-2003,1220,4396,4404,4396,4404,111,0
03-05-2003,1225,4403,4404,4401,4402,148,0
03-05-2003,1230,4401,4402,4395,4396,82,0
03-05-2003,1235,4395,4397,4391,4391,146,0
03-05-2003,1240,4390,4393,4388,4393,183,0
03-05-2003,1245,4392,4393,4385,4389,237,0
03-05-2003,1250,4387,4393,4386,4392,156,0
03-05-2003,1255,4395,4396,4390,4393,112,0
03-05-2003,1300,4392,4393,4391,4392,47,0
03-05-2003,1305,4392,4392,4385,4388,140,0
03-05-2003,1310,4390,4394,4389,4394,88,0
03-05-2003,1315,4394,4396,4391,4395,124,0
03-05-2003,1320,4393,4399,4393,4397,132,0
03-05-2003,1325,4396,4398,4395,4396,127,0
03-05-2003,1330,4395,4403,4394,4400,312,0
03-05-2003,1335,4402,4402,4396,4398,306,0
03-05-2003,1340,4398,4399,4393,4395,545,0
03-05-2003,1345,4389,4389,4389,4389,495,0
03-06-2003,0850,4410,4410,4400,4402,531,0
03-06-2003,0855,4403,4415,4401,4415,217,0
03-06-2003,0900,4414,4418,4410,4413,232,0
03-06-2003,0905,4410,4416,4406,4406,298,0
03-06-2003,0910,4406,4407,4396,4403,553,0
03-06-2003,0915,4405,4409,4402,4402,181,0
03-06-2003,0920,4403,4412,4400,4408,238,0
03-06-2003,0925,4410,4412,4404,4406,159,0
03-06-2003,0930,4406,4420,4404,4415,418,0
03-06-2003,0935,4415,4423,4415,4418,365,0
03-06-2003,0940,4416,4419,4413,4413,134,0
03-06-2003,0945,4414,4415,4411,4413,94,0
03-06-2003,0950,4413,4414,4406,4407,162,0
03-06-2003,0955,4407,4407,4405,4405,112,0
03-06-2003,1000,4405,4407,4404,4404,111,0
03-06-2003,1005,4404,4408,4401,4401,270,0
03-06-2003,1010,4402,4405,4401,4403,172,0
03-06-2003,1015,4403,4404,4400,4402,223,0
03-06-2003,1020,4404,4405,4402,4405,52,0
03-06-2003,1025,4403,4403,4391,4395,393,0
03-06-2003,1030,4393,4398,4392,4398,286,0
03-06-2003,1035,4395,4397,4385,4387,347,0
03-06-2003,1040,4388,4392,4385,4387,286,0
03-06-2003,1045,4389,4398,4389,4395,294,0
03-06-2003,1050,4397,4402,4395,4398,151,0
03-06-2003,1055,4396,4399,4395,4399,69,0
03-06-2003,1100,4398,4401,4397,4400,80,0
03-06-2003,1105,4400,4401,4396,4401,99,0
03-06-2003,1110,4401,4403,4398,4400,93,0
03-06-2003,1115,4402,4402,4398,4398,43,0
03-06-2003,1120,4398,4398,4395,4396,47,0
03-06-2003,1125,4396,4396,4394,4394,43,0
03-06-2003,1130,4394,4403,4394,4402,111,0
03-06-2003,1135,4402,4405,4396,4398,105,0
03-06-2003,1140,4397,4399,4394,4394,43,0
03-06-2003,1145,4394,4398,4391,4398,161,0
03-06-2003,1150,4395,4398,4394,4395,46,0
03-06-2003,1155,4394,4394,4387,4390,239,0
03-06-2003,1200,4394,4399,4391,4399,94,0
03-06-2003,1205,4398,4403,4398,4401,165,0
03-06-2003,1210,4401,4402,4399,4400,80,0
03-06-2003,1215,4400,4402,4400,4400,48,0
03-06-2003,1220,4398,4404,4397,4401,96,0
03-06-2003,1225,4400,4407,4400,4403,129,0
03-06-2003,1230,4403,4403,4396,4396,132,0
03-06-2003,1235,4397,4406,4397,4403,114,0
03-06-2003,1240,4404,4404,4401,4401,42,0
03-06-2003,1245,4401,4405,4398,4404,69,0
03-06-2003,1250,4404,4404,4396,4396,78,0
03-06-2003,1255,4396,4398,4396,4396,61,0
03-06-2003,1300,4396,4396,4392,4392,99,0
03-06-2003,1305,4392,4395,4388,4389,206,0
03-06-2003,1310,4389,4396,4389,4393,194,0
03-06-2003,1315,4393,4397,4392,4396,150,0
03-06-2003,1320,4399,4404,4397,4400,205,0
03-06-2003,1325,4401,4403,4399,4401,131,0
03-06-2003,1330,4402,4403,4400,4403,181,0
03-06-2003,1335,4403,4403,4396,4396,284,0
03-06-2003,1340,4397,4397,4392,4394,307,0
03-06-2003,1345,4397,4397,4397,4397,308,0
03-07-2003,0850,4348,4350,4338,4342,742,0
03-07-2003,0855,4344,4345,4337,4338,471,0
03-07-2003,0900,4340,4342,4335,4335,516,0
03-07-2003,0905,4334,4339,4325,4337,557,0
03-07-2003,0910,4336,4342,4336,4337,362,0
03-07-2003,0915,4338,4338,4321,4325,634,0
03-07-2003,0920,4324,4330,4322,4324,277,0
03-07-2003,0925,4324,4328,4323,4328,271,0
03-07-2003,0930,4327,4334,4323,4333,473,0
03-07-2003,0935,4333,4338,4332,4336,359,0
03-07-2003,0940,4336,4338,4329,4335,300,0
03-07-2003,0945,4339,4341,4335,4340,220,0
03-07-2003,0950,4339,4360,4337,4355,610,0
03-07-2003,0955,4355,4376,4355,4368,712,0
03-07-2003,1000,4367,4385,4366,4378,693,0
03-07-2003,1005,4375,4376,4365,4365,522,0
03-07-2003,1010,4366,4369,4361,4361,305,0
03-07-2003,1015,4362,4368,4362,4366,274,0
03-07-2003,1020,4368,4374,4363,4363,209,0
03-07-2003,1025,4363,4364,4356,4363,223,0
03-07-2003,1030,4362,4366,4358,4358,119,0
03-07-2003,1035,4356,4362,4354,4362,221,0
03-07-2003,1040,4360,4364,4359,4364,127,0
03-07-2003,1045,4364,4364,4357,4360,169,0
03-07-2003,1050,4360,4366,4360,4365,128,0
03-07-2003,1055,4366,4374,4364,4371,270,0
03-07-2003,1100,4372,4372,4367,4370,111,0
03-07-2003,1105,4368,4379,4368,4376,262,0
03-07-2003,1110,4376,4377,4370,4372,180,0
03-07-2003,1115,4373,4379,4371,4374,236,0
03-07-2003,1120,4373,4376,4367,4367,180,0
03-07-2003,1125,4367,4368,4365,4366,97,0
03-07-2003,1130,4366,4370,4365,4370,69,0
03-07-2003,1135,4370,4375,4370,4370,256,0
03-07-2003,1140,4370,4375,4369,4369,165,0
03-07-2003,1145,4369,4369,4361,4362,302,0
03-07-2003,1150,4358,4365,4358,4359,189,0
03-07-2003,1155,4359,4365,4358,4361,126,0
03-07-2003,1200,4363,4363,4359,4361,91,0
03-07-2003,1205,4362,4364,4360,4364,67,0
03-07-2003,1210,4363,4365,4359,4359,84,0
03-07-2003,1215,4360,4363,4358,4359,81,0
03-07-2003,1220,4360,4360,4356,4360,105,0
03-07-2003,1225,4360,4364,4360,4361,123,0
03-07-2003,1230,4362,4362,4355,4356,139,0
03-07-2003,1235,4355,4357,4352,4356,233,0
03-07-2003,1240,4357,4359,4357,4357,123,0
03-07-2003,1245,4356,4364,4356,4361,115,0
03-07-2003,1250,4361,4363,4360,4363,106,0
03-07-2003,1255,4364,4365,4360,4360,112,0
03-07-2003,1300,4360,4360,4345,4345,427,0
03-07-2003,1305,4345,4352,4345,4352,229,0
03-07-2003,1310,4351,4358,4350,4357,164,0
03-07-2003,1315,4357,4358,4354,4357,158,0
03-07-2003,1320,4356,4357,4345,4346,370,0
03-07-2003,1325,4346,4346,4343,4346,371,0
03-07-2003,1330,4346,4350,4346,4347,195,0
03-07-2003,1335,4348,4349,4346,4347,317,0
03-07-2003,1340,4348,4355,4347,4355,829,0
03-07-2003,1345,4355,4355,4355,4355,0,0
03-10-2003,0850,4380,4383,4370,4375,393,0
03-10-2003,0855,4375,4386,4375,4385,276,0
03-10-2003,0900,4386,4390,4376,4379,319,0
03-10-2003,0905,4377,4378,4366,4367,293,0
03-10-2003,0910,4366,4368,4356,4365,351,0
03-10-2003,0915,4364,4374,4362,4374,211,0
03-10-2003,0920,4374,4375,4367,4368,247,0
03-10-2003,0925,4369,4371,4367,4368,152,0
03-10-2003,0930,4367,4367,4363,4364,121,0
03-10-2003,0935,4364,4368,4363,4368,137,0
03-10-2003,0940,4368,4370,4358,4358,159,0
03-10-2003,0945,4358,4358,4348,4350,317,0
03-10-2003,0950,4350,4350,4342,4345,382,0
03-10-2003,0955,4345,4346,4340,4340,337,0
03-10-2003,1000,4345,4350,4341,4348,128,0
03-10-2003,1005,4347,4350,4346,4350,107,0
03-10-2003,1010,4349,4352,4347,4351,97,0
03-10-2003,1015,4351,4353,4348,4351,150,0
03-10-2003,1020,4350,4355,4348,4355,131,0
03-10-2003,1025,4354,4354,4351,4353,54,0
03-10-2003,1030,4353,4356,4348,4348,181,0
03-10-2003,1035,4347,4351,4346,4348,142,0
03-10-2003,1040,4347,4348,4341,4345,225,0
03-10-2003,1045,4343,4346,4343,4344,74,0
03-10-2003,1050,4343,4344,4337,4341,172,0
03-10-2003,1055,4340,4344,4340,4342,92,0
03-10-2003,1100,4343,4344,4331,4331,214,0
03-10-2003,1105,4328,4334,4326,4332,292,0
03-10-2003,1110,4331,4335,4327,4328,255,0
03-10-2003,1115,4327,4332,4325,4331,342,0
03-10-2003,1120,4332,4336,4330,4335,111,0
03-10-2003,1125,4333,4338,4332,4338,132,0
03-10-2003,1130,4337,4338,4333,4336,93,0
03-10-2003,1135,4335,4337,4333,4335,76,0
03-10-2003,1140,4335,4335,4331,4331,67,0
03-10-2003,1145,4331,4332,4330,4330,101,0
03-10-2003,1150,4330,4333,4330,4333,58,0
03-10-2003,1155,4332,4338,4330,4338,131,0
03-10-2003,1200,4338,4342,4335,4335,102,0
03-10-2003,1205,4335,4338,4335,4337,70,0
03-10-2003,1210,4337,4341,4336,4340,64,0
03-10-2003,1215,4338,4340,4330,4330,86,0
03-10-2003,1220,4330,4335,4329,4332,75,0
03-10-2003,1225,4329,4332,4327,4330,90,0
03-10-2003,1230,4330,4330,4320,4325,319,0
03-10-2003,1235,4325,4327,4322,4325,225,0
03-10-2003,1240,4325,4325,4320,4322,168,0
03-10-2003,1245,4322,4325,4320,4320,133,0
03-10-2003,1250,4323,4323,4314,4319,534,0
03-10-2003,1255,4319,4321,4316,4320,167,0
03-10-2003,1300,4319,4322,4315,4319,226,0
03-10-2003,1305,4319,4328,4317,4325,226,0
03-10-2003,1310,4325,4326,4321,4322,109,0
03-10-2003,1315,4323,4323,4317,4319,197,0
03-10-2003,1320,4318,4322,4318,4322,134,0
03-10-2003,1325,4321,4333,4320,4330,162,0
03-10-2003,1330,4332,4332,4326,4327,239,0
03-10-2003,1335,4327,4334,4327,4333,305,0
03-10-2003,1340,4334,4340,4332,4338,371,0
03-10-2003,1345,4335,4335,4335,4335,337,0
03-11-2003,0850,4277,4278,4264,4271,791,0
03-11-2003,0855,4271,4274,4268,4274,321,0
03-11-2003,0900,4275,4275,4272,4275,204,0
03-11-2003,0905,4278,4279,4273,4277,247,0
03-11-2003,0910,4277,4283,4276,4279,344,0
03-11-2003,0915,4279,4279,4277,4278,266,0
03-11-2003,0920,4279,4279,4273,4276,376,0
03-11-2003,0925,4278,4296,4278,4295,631,0
03-11-2003,0930,4294,4294,4288,4288,213,0
03-11-2003,0935,4289,4294,4289,4289,319,0
03-11-2003,0940,4286,4289,4283,4287,187,0
03-11-2003,0945,4287,4288,4280,4280,234,0
03-11-2003,0950,4281,4283,4277,4281,236,0
03-11-2003,0955,4281,4281,4277,4280,147,0
03-11-2003,1000,4280,4280,4276,4277,134,0
03-11-2003,1005,4277,4280,4270,4270,400,0
03-11-2003,1010,4269,4275,4268,4275,340,0
03-11-2003,1015,4273,4274,4268,4272,200,0
03-11-2003,1020,4273,4273,4270,4272,115,0
03-11-2003,1025,4271,4276,4271,4275,113,0
03-11-2003,1030,4274,4278,4274,4276,232,0
03-11-2003,1035,4278,4280,4277,4280,143,0
03-11-2003,1040,4279,4290,4279,4288,389,0
03-11-2003,1045,4288,4291,4286,4287,271,0
03-11-2003,1050,4288,4288,4283,4283,166,0
03-11-2003,1055,4283,4285,4283,4285,134,0
03-11-2003,1100,4286,4287,4283,4287,171,0
03-11-2003,1105,4289,4300,4288,4300,604,0
03-11-2003,1110,4304,4305,4302,4303,604,0
03-11-2003,1115,4304,4305,4296,4297,344,0
03-11-2003,1120,4299,4303,4298,4302,369,0
03-11-2003,1125,4303,4307,4295,4297,299,0
03-11-2003,1130,4297,4297,4293,4295,190,0
03-11-2003,1135,4294,4296,4292,4294,137,0
03-11-2003,1140,4293,4294,4286,4288,267,0
03-11-2003,1145,4285,4288,4285,4288,178,0
03-11-2003,1150,4287,4288,4283,4283,255,0
03-11-2003,1155,4283,4289,4283,4288,127,0
03-11-2003,1200,4288,4288,4280,4280,225,0
03-11-2003,1205,4283,4286,4282,4286,173,0
03-11-2003,1210,4285,4286,4277,4278,341,0
03-11-2003,1215,4278,4278,4275,4275,291,0
03-11-2003,1220,4275,4278,4274,4274,251,0
03-11-2003,1225,4274,4274,4258,4260,758,0
03-11-2003,1230,4261,4264,4260,4262,510,0
03-11-2003,1235,4264,4270,4264,4268,222,0
03-11-2003,1240,4265,4267,4260,4260,298,0
03-11-2003,1245,4257,4257,4250,4254,547,0
03-11-2003,1250,4259,4259,4253,4254,258,0
03-11-2003,1255,4255,4255,4235,4235,577,0
03-11-2003,1300,4236,4242,4234,4240,389,0
03-11-2003,1305,4239,4239,4234,4238,357,0
03-11-2003,1310,4236,4241,4235,4241,236,0
03-11-2003,1315,4240,4243,4235,4239,287,0
03-11-2003,1320,4240,4245,4237,4244,150,0
03-11-2003,1325,4245,4245,4237,4240,229,0
03-11-2003,1330,4241,4248,4240,4248,278,0
03-11-2003,1335,4248,4254,4246,4249,430,0
03-11-2003,1340,4248,4250,4247,4250,396,0
03-11-2003,1345,4250,4250,4250,4250,438,0
03-12-2003,0850,4260,4265,4255,4260,397,0
03-12-2003,0855,4261,4262,4255,4257,212,0
03-12-2003,0900,4256,4264,4256,4264,216,0
03-12-2003,0905,4263,4273,4263,4266,410,0
03-12-2003,0910,4267,4268,4258,4260,220,0
03-12-2003,0915,4257,4262,4251,4258,452,0
03-12-2003,0920,4257,4265,4255,4265,386,0
03-12-2003,0925,4266,4273,4265,4269,338,0
03-12-2003,0930,4268,4280,4268,4278,500,0
03-12-2003,0935,4278,4278,4273,4275,326,0
03-12-2003,0940,4273,4285,4272,4283,321,0
03-12-2003,0945,4283,4284,4273,4274,197,0
03-12-2003,0950,4274,4285,4274,4283,382,0
03-12-2003,0955,4280,4288,4280,4283,501,0
03-12-2003,1000,4283,4284,4274,4278,254,0
03-12-2003,1005,4278,4284,4277,4280,147,0
03-12-2003,1010,4279,4279,4272,4273,192,0
03-12-2003,1015,4273,4277,4272,4277,169,0
03-12-2003,1020,4276,4279,4274,4277,146,0
03-12-2003,1025,4277,4277,4272,4275,117,0
03-12-2003,1030,4274,4279,4274,4276,198,0
03-12-2003,1035,4278,4284,4278,4283,132,0
03-12-2003,1040,4283,4283,4276,4278,111,0
03-12-2003,1045,4279,4280,4275,4275,132,0
03-12-2003,1050,4276,4284,4276,4281,134,0
03-12-2003,1055,4281,4281,4275,4276,118,0
03-12-2003,1100,4278,4279,4273,4273,113,0
03-12-2003,1105,4273,4273,4265,4267,380,0
03-12-2003,1110,4267,4268,4262,4265,302,0
03-12-2003,1115,4265,4266,4262,4264,156,0
03-12-2003,1120,4264,4265,4258,4262,237,0
03-12-2003,1125,4260,4263,4258,4258,193,0
03-12-2003,1130,4258,4265,4258,4265,132,0
03-12-2003,1135,4262,4269,4262,4269,93,0
03-12-2003,1140,4269,4270,4267,4269,135,0
03-12-2003,1145,4267,4271,4265,4271,123,0
03-12-2003,1150,4270,4272,4269,4271,178,0
03-12-2003,1155,4271,4271,4266,4268,82,0
03-12-2003,1200,4267,4269,4264,4267,121,0
03-12-2003,1205,4267,4273,4267,4272,104,0
03-12-2003,1210,4274,4274,4267,4269,103,0
03-12-2003,1215,4270,4271,4267,4270,82,0
03-12-2003,1220,4270,4280,4269,4280,166,0
03-12-2003,1225,4280,4284,4278,4283,241,0
03-12-2003,1230,4285,4285,4277,4280,265,0
03-12-2003,1235,4279,4280,4275,4275,95,0
03-12-2003,1240,4277,4279,4274,4276,137,0
03-12-2003,1245,4276,4278,4273,4275,66,0
03-12-2003,1250,4274,4275,4268,4268,154,0
03-12-2003,1255,4271,4274,4269,4273,45,0
03-12-2003,1300,4273,4275,4272,4272,52,0
03-12-2003,1305,4273,4281,4273,4281,204,0
03-12-2003,1310,4282,4284,4279,4282,311,0
03-12-2003,1315,4282,4286,4280,4282,328,0
03-12-2003,1320,4283,4296,4282,4288,535,0
03-12-2003,1325,4287,4288,4280,4287,307,0
03-12-2003,1330,4285,4287,4283,4284,196,0
03-12-2003,1335,4285,4298,4283,4298,509,0
03-12-2003,1340,4298,4309,4298,4305,756,0
03-12-2003,1345,4307,4307,4305,4305,463,0
03-13-2003,0850,4273,4283,4267,4280,684,0
03-13-2003,0855,4281,4282,4273,4276,483,0
03-13-2003,0900,4276,4283,4275,4283,250,0
03-13-2003,0905,4283,4283,4270,4271,434,0
03-13-2003,0910,4271,4278,4268,4276,312,0
03-13-2003,0915,4276,4287,4276,4286,347,0
03-13-2003,0920,4287,4288,4278,4280,478,0
03-13-2003,0925,4279,4283,4276,4283,281,0
03-13-2003,0930,4285,4288,4283,4285,298,0
03-13-2003,0935,4286,4286,4281,4282,237,0
03-13-2003,0940,4284,4295,4282,4290,205,0
03-13-2003,0945,4291,4293,4285,4293,229,0
03-13-2003,0950,4293,4300,4293,4300,408,0
03-13-2003,0955,4299,4305,4297,4298,454,0
03-13-2003,1000,4300,4314,4298,4310,376,0
03-13-2003,1005,4310,4313,4303,4305,463,0
03-13-2003,1010,4305,4306,4303,4303,276,0
03-13-2003,1015,4302,4303,4298,4301,287,0
03-13-2003,1020,4301,4302,4299,4299,210,0
03-13-2003,1025,4300,4300,4293,4295,179,0
03-13-2003,1030,4294,4304,4294,4300,165,0
03-13-2003,1035,4300,4305,4299,4303,132,0
03-13-2003,1040,4302,4304,4300,4300,103,0
03-13-2003,1045,4300,4309,4298,4309,268,0
03-13-2003,1050,4308,4320,4306,4319,761,0
03-13-2003,1055,4318,4324,4317,4324,555,0
03-13-2003,1100,4325,4342,4322,4342,772,0
03-13-2003,1105,4349,4352,4336,4350,1005,0
03-13-2003,1110,4349,4353,4342,4346,619,0
03-13-2003,1115,4345,4355,4345,4350,776,0
03-13-2003,1120,4349,4350,4345,4348,265,0
03-13-2003,1125,4348,4348,4343,4346,275,0
03-13-2003,1130,4347,4349,4345,4348,241,0
03-13-2003,1135,4349,4359,4349,4355,585,0
03-13-2003,1140,4354,4375,4353,4369,639,0
03-13-2003,1145,4369,4380,4366,4374,801,0
03-13-2003,1150,4373,4374,4367,4370,432,0
03-13-2003,1155,4370,4375,4366,4370,558,0
03-13-2003,1200,4369,4375,4368,4368,319,0
03-13-2003,1205,4369,4370,4365,4370,198,0
03-13-2003,1210,4370,4373,4369,4373,287,0
03-13-2003,1215,4374,4374,4365,4365,244,0
03-13-2003,1220,4366,4367,4357,4360,268,0
03-13-2003,1225,4359,4363,4355,4355,199,0
03-13-2003,1230,4356,4360,4355,4358,185,0
03-13-2003,1235,4358,4362,4354,4361,286,0
03-13-2003,1240,4362,4363,4360,4361,195,0
03-13-2003,1245,4361,4362,4358,4361,142,0
03-13-2003,1250,4360,4369,4359,4364,227,0
03-13-2003,1255,4365,4370,4363,4370,220,0
03-13-2003,1300,4372,4372,4369,4371,257,0
03-13-2003,1305,4370,4370,4358,4358,237,0
03-13-2003,1310,4357,4357,4345,4349,482,0
03-13-2003,1315,4349,4351,4346,4351,179,0
03-13-2003,1320,4352,4355,4350,4352,175,0
03-13-2003,1325,4350,4358,4350,4356,239,0
03-13-2003,1330,4356,4358,4352,4354,297,0
03-13-2003,1335,4355,4364,4355,4360,456,0
03-13-2003,1340,4361,4361,4355,4356,512,0
03-13-2003,1345,4353,4353,4353,4353,420,0
03-14-2003,0850,4520,4548,4500,4523,1808,0
03-14-2003,0855,4525,4530,4521,4524,988,0
03-14-2003,0900,4524,4525,4509,4520,748,0
03-14-2003,0905,4510,4520,4510,4512,451,0
03-14-2003,0910,4512,4531,4506,4527,929,0
03-14-2003,0915,4528,4530,4516,4520,777,0
03-14-2003,0920,4517,4525,4516,4519,358,0
03-14-2003,0925,4517,4520,4511,4511,271,0
03-14-2003,0930,4513,4514,4496,4496,425,0
03-14-2003,0935,4488,4505,4488,4504,429,0
03-14-2003,0940,4504,4508,4498,4508,270,0
03-14-2003,0945,4504,4507,4500,4500,387,0
03-14-2003,0950,4500,4503,4495,4503,323,0
03-14-2003,0955,4503,4507,4501,4501,322,0
03-14-2003,1000,4502,4505,4498,4503,231,0
03-14-2003,1005,4501,4508,4501,4508,286,0
03-14-2003,1010,4508,4514,4507,4512,347,0
03-14-2003,1015,4512,4512,4501,4502,149,0
03-14-2003,1020,4502,4505,4499,4500,257,0
03-14-2003,1025,4500,4500,4494,4497,162,0
03-14-2003,1030,4496,4499,4493,4495,264,0
03-14-2003,1035,4499,4504,4496,4504,105,0
03-14-2003,1040,4504,4510,4504,4508,157,0
03-14-2003,1045,4508,4512,4507,4508,165,0
03-14-2003,1050,4509,4515,4509,4513,199,0
03-14-2003,1055,4513,4518,4508,4516,323,0
03-14-2003,1100,4515,4516,4510,4515,188,0
03-14-2003,1105,4513,4513,4505,4505,139,0
03-14-2003,1110,4504,4510,4503,4510,120,0
03-14-2003,1115,4509,4510,4507,4507,65,0
03-14-2003,1120,4508,4510,4503,4503,116,0
03-14-2003,1125,4503,4511,4503,4510,160,0
03-14-2003,1130,4512,4512,4507,4511,68,0
03-14-2003,1135,4511,4514,4510,4512,124,0
03-14-2003,1140,4513,4513,4508,4510,132,0
03-14-2003,1145,4509,4510,4503,4505,126,0
03-14-2003,1150,4504,4506,4503,4503,71,0
03-14-2003,1155,4502,4502,4496,4498,265,0
03-14-2003,1200,4498,4502,4498,4500,93,0
03-14-2003,1205,4503,4503,4496,4500,101,0
03-14-2003,1210,4500,4503,4499,4499,88,0
03-14-2003,1215,4500,4504,4499,4504,120,0
03-14-2003,1220,4500,4500,4497,4497,115,0
03-14-2003,1225,4498,4498,4493,4498,191,0
03-14-2003,1230,4498,4499,4493,4493,93,0
03-14-2003,1235,4492,4492,4481,4486,314,0
03-14-2003,1240,4485,4485,4476,4476,351,0
03-14-2003,1245,4479,4485,4476,4485,313,0
03-14-2003,1250,4485,4488,4477,4477,227,0
03-14-2003,1255,4477,4484,4476,4482,154,0
03-14-2003,1300,4481,4489,4481,4487,132,0
03-14-2003,1305,4487,4490,4485,4490,178,0
03-14-2003,1310,4490,4497,4490,4494,240,0
03-14-2003,1315,4494,4496,4491,4491,187,0
03-14-2003,1320,4492,4492,4480,4480,336,0
03-14-2003,1325,4480,4488,4477,4488,360,0
03-14-2003,1330,4486,4494,4485,4490,323,0
03-14-2003,1335,4490,4490,4481,4483,273,0
03-14-2003,1340,4482,4484,4478,4480,525,0
03-14-2003,1345,4479,4479,4479,4479,592,0
03-17-2003,0850,4420,4441,4407,4429,430,0
03-17-2003,0855,4427,4430,4425,4428,367,0
03-17-2003,0900,4430,4438,4428,4436,208,0
03-17-2003,0905,4435,4435,4428,4430,266,0
03-17-2003,0910,4434,4436,4429,4432,194,0
03-17-2003,0915,4434,4436,4418,4421,474,0
03-17-2003,0920,4422,4427,4422,4425,124,0
03-17-2003,0925,4423,4423,4412,4412,282,0
03-17-2003,0930,4413,4413,4405,4410,353,0
03-17-2003,0935,4412,4420,4407,4420,190,0
03-17-2003,0940,4419,4421,4417,4417,208,0
03-17-2003,0945,4415,4419,4415,4415,94,0
03-17-2003,0950,4416,4416,4410,4415,172,0
03-17-2003,0955,4414,4417,4413,4415,150,0
03-17-2003,1000,4415,4415,4409,4413,89,0
03-17-2003,1005,4413,4414,4408,4411,119,0
03-17-2003,1010,4411,4420,4410,4417,175,0
03-17-2003,1015,4419,4423,4417,4417,200,0
03-17-2003,1020,4417,4418,4415,4416,69,0
03-17-2003,1025,4416,4418,4411,4412,77,0
03-17-2003,1030,4412,4416,4412,4413,17,0
03-17-2003,1035,4413,4419,4413,4417,98,0
03-17-2003,1040,4415,4418,4414,4414,40,0
03-17-2003,1045,4413,4413,4409,4409,80,0
03-17-2003,1050,4410,4415,4409,4415,85,0
03-17-2003,1055,4415,4417,4412,4414,76,0
03-17-2003,1100,4414,4418,4405,4405,137,0
03-17-2003,1105,4403,4404,4395,4397,235,0
03-17-2003,1110,4397,4397,4391,4391,206,0
03-17-2003,1115,4391,4395,4386,4393,145,0
03-17-2003,1120,4391,4400,4391,4400,120,0
03-17-2003,1125,4400,4400,4390,4394,128,0
03-17-2003,1130,4392,4398,4392,4395,64,0
03-17-2003,1135,4395,4397,4385,4390,158,0
03-17-2003,1140,4390,4394,4389,4394,56,0
03-17-2003,1145,4391,4394,4390,4390,53,0
03-17-2003,1150,4390,4390,4383,4384,178,0
03-17-2003,1155,4385,4385,4376,4380,271,0
03-17-2003,1200,4377,4385,4375,4385,206,0
03-17-2003,1205,4381,4385,4380,4383,112,0
03-17-2003,1210,4384,4385,4382,4382,45,0
03-17-2003,1215,4382,4383,4380,4381,72,0
03-17-2003,1220,4380,4380,4370,4371,247,0
03-17-2003,1225,4370,4370,4362,4366,250,0
03-17-2003,1230,4365,4368,4365,4367,80,0
03-17-2003,1235,4364,4367,4362,4365,77,0
03-17-2003,1240,4365,4369,4365,4368,116,0
03-17-2003,1245,4369,4369,4367,4368,93,0
03-17-2003,1250,4369,4374,4368,4373,166,0
03-17-2003,1255,4374,4374,4365,4365,104,0
03-17-2003,1300,4365,4368,4354,4358,200,0
03-17-2003,1305,4358,4358,4351,4353,349,0
03-17-2003,1310,4351,4358,4346,4347,272,0
03-17-2003,1315,4350,4350,4335,4338,364,0
03-17-2003,1320,4336,4337,4322,4322,310,0
03-17-2003,1325,4322,4326,4318,4325,439,0
03-17-2003,1330,4325,4325,4319,4322,467,0
03-17-2003,1335,4323,4323,4316,4320,434,0
03-17-2003,1340,4320,4321,4317,4319,534,0
03-17-2003,1345,4318,4318,4318,4318,471,0
03-18-2003,0850,4451,4476,4451,4474,744,0
03-18-2003,0855,4470,4487,4470,4487,420,0
03-18-2003,0900,4488,4498,4480,4493,264,0
03-18-2003,0905,4493,4505,4492,4499,464,0
03-18-2003,0910,4499,4500,4490,4498,351,0
03-18-2003,0915,4495,4514,4495,4513,375,0
03-18-2003,0920,4515,4549,4510,4546,639,0
03-18-2003,0925,4550,4609,4548,4609,872,0
03-18-2003,0930,4609,4613,4581,4581,619,0
03-18-2003,0935,4578,4578,4558,4563,240,0
03-18-2003,0940,4559,4562,4556,4559,267,0
03-18-2003,0945,4558,4565,4557,4562,243,0
03-18-2003,0950,4562,4563,4552,4552,256,0
03-18-2003,0955,4551,4556,4551,4554,152,0
03-18-2003,1000,4557,4563,4554,4563,143,0
03-18-2003,1005,4564,4575,4564,4571,225,0
03-18-2003,1010,4574,4575,4564,4565,184,0
03-18-2003,1015,4562,4564,4553,4554,61,0
03-18-2003,1020,4553,4553,4543,4547,222,0
03-18-2003,1025,4548,4555,4547,4553,145,0
03-18-2003,1030,4551,4552,4548,4548,182,0
03-18-2003,1035,4548,4551,4547,4550,53,0
03-18-2003,1040,4551,4560,4551,4556,106,0
03-18-2003,1045,4556,4560,4555,4557,88,0
03-18-2003,1050,4557,4559,4555,4555,62,0
03-18-2003,1055,4555,4568,4555,4560,128,0
03-18-2003,1100,4561,4561,4554,4557,39,0
03-18-2003,1105,4555,4557,4555,4556,32,0
03-18-2003,1110,4557,4560,4556,4556,41,0
03-18-2003,1115,4556,4556,4551,4551,106,0
03-18-2003,1120,4553,4553,4549,4549,107,0
03-18-2003,1125,4549,4549,4546,4546,90,0
03-18-2003,1130,4546,4549,4546,4549,32,0
03-18-2003,1135,4548,4549,4545,4549,43,0
03-18-2003,1140,4548,4552,4548,4552,45,0
03-18-2003,1145,4553,4559,4550,4551,58,0
03-18-2003,1150,4550,4552,4550,4551,14,0
03-18-2003,1155,4549,4553,4547,4553,48,0
03-18-2003,1200,4554,4558,4554,4557,69,0
03-18-2003,1205,4557,4559,4555,4559,62,0
03-18-2003,1210,4560,4565,4557,4563,73,0
03-18-2003,1215,4559,4562,4557,4559,47,0
03-18-2003,1220,4560,4564,4558,4564,85,0
03-18-2003,1225,4565,4568,4561,4561,142,0
03-18-2003,1230,4564,4568,4562,4568,88,0
03-18-2003,1235,4570,4573,4566,4566,106,0
03-18-2003,1240,4566,4566,4555,4560,145,0
03-18-2003,1245,4560,4560,4553,4554,148,0
03-18-2003,1250,4558,4558,4555,4558,42,0
03-18-2003,1255,4559,4561,4558,4558,54,0
03-18-2003,1300,4560,4560,4554,4554,45,0
03-18-2003,1305,4555,4556,4553,4553,34,0
03-18-2003,1310,4553,4555,4548,4549,93,0
03-18-2003,1315,4551,4555,4551,4551,44,0
03-18-2003,1320,4550,4550,4546,4546,76,0
03-18-2003,1325,4548,4548,4538,4539,122,0
03-18-2003,1330,4540,4544,4538,4540,79,0
03-18-2003,1335,4541,4543,4536,4538,172,0
03-18-2003,1340,4539,4543,4538,4538,138,0
03-18-2003,1345,4538,4538,4538,4538,145,0
03-19-2003,0850,4531,4552,4531,4545,56,0
03-19-2003,0855,4545,4549,4542,4548,53,0
03-19-2003,0900,4545,4545,4534,4536,73,0
03-19-2003,0905,4536,4536,4506,4510,116,0
03-19-2003,0910,4507,4512,4493,4500,113,0
03-19-2003,0915,4505,4505,4493,4495,105,0
03-19-2003,0920,4495,4510,4492,4510,102,0
03-19-2003,0925,4505,4520,4505,4511,117,0
03-19-2003,0930,4512,4515,4504,4504,82,0
03-19-2003,0935,4503,4504,4500,4501,69,0
03-19-2003,0940,4501,4516,4501,4510,36,0
03-19-2003,0945,4510,4514,4508,4514,45,0
03-19-2003,0950,4512,4513,4504,4506,59,0
03-19-2003,0955,4510,4512,4507,4507,29,0
03-19-2003,1000,4507,4512,4505,4512,32,0
03-19-2003,1005,4508,4508,4502,4502,42,0
03-19-2003,1010,4503,4503,4497,4497,92,0
03-19-2003,1015,4496,4500,4495,4496,60,0
03-19-2003,1020,4497,4498,4493,4498,69,0
03-19-2003,1025,4498,4502,4497,4500,35,0
03-19-2003,1030,4502,4505,4502,4505,13,0
03-19-2003,1035,4505,4512,4505,4512,51,0
03-19-2003,1040,4510,4512,4510,4510,29,0
03-19-2003,1045,4510,4515,4503,4506,35,0
03-19-2003,1050,4505,4510,4505,4508,7,0
03-19-2003,1055,4507,4507,4503,4505,37,0
03-19-2003,1100,4506,4507,4506,4506,9,0
03-19-2003,1105,4505,4506,4504,4506,25,0
03-19-2003,1110,4505,4509,4503,4506,22,0
03-19-2003,1115,4506,4510,4506,4510,22,0
03-19-2003,1120,4510,4522,4510,4522,44,0
03-19-2003,1125,4522,4522,4518,4520,58,0
03-19-2003,1130,4518,4521,4516,4521,21,0
03-19-2003,1135,4520,4527,4520,4523,27,0
03-19-2003,1140,4524,4529,4524,4529,47,0
03-19-2003,1145,4528,4537,4525,4537,72,0
03-19-2003,1150,4537,4543,4537,4538,125,0
03-19-2003,1155,4538,4538,4522,4525,88,0
03-19-2003,1200,4522,4525,4522,4524,35,0
03-19-2003,1205,4524,4535,4524,4533,85,0
03-19-2003,1210,4534,4534,4521,4521,56,0
03-19-2003,1215,4520,4520,4510,4512,60,0
03-19-2003,1220,4512,4515,4510,4515,31,0
03-19-2003,1225,4515,4516,4512,4514,21,0
03-19-2003,1230,4514,4515,4509,4510,34,0
03-19-2003,1235,4509,4515,4507,4515,27,0
03-19-2003,1240,4514,4514,4506,4508,26,0
03-19-2003,1245,4508,4510,4498,4500,84,0
03-19-2003,1250,4499,4500,4491,4500,67,0
03-19-2003,1255,4492,4500,4492,4496,33,0
03-19-2003,1300,4506,4508,4500,4502,36,0
03-19-2003,1305,4505,4505,4502,4505,46,0
03-19-2003,1310,4503,4507,4503,4507,61,0
03-19-2003,1315,4505,4515,4505,4514,121,0
03-19-2003,1320,4514,4514,4508,4508,72,0
03-19-2003,1325,4511,4513,4508,4510,60,0
03-19-2003,1330,4512,4513,4508,4511,119,0
03-19-2003,1335,4510,4518,4510,4517,135,0
03-19-2003,1340,4518,4525,4516,4524,171,0
03-19-2003,1345,4525,4525,4520,4520,136,0
03-20-2003,0850,4560,4566,4540,4558,637,0
03-20-2003,0855,4560,4585,4558,4581,819,0
03-20-2003,0900,4585,4608,4585,4600,831,0
03-20-2003,0905,4600,4600,4580,4585,621,0
03-20-2003,0910,4585,4585,4574,4574,482,0
03-20-2003,0915,4575,4575,4558,4558,514,0
03-20-2003,0920,4558,4566,4557,4562,567,0
03-20-2003,0925,4563,4567,4552,4552,507,0
03-20-2003,0930,4555,4558,4552,4554,325,0
03-20-2003,0935,4554,4564,4554,4562,253,0
03-20-2003,0940,4563,4568,4563,4566,318,0
03-20-2003,0945,4565,4574,4560,4572,392,0
03-20-2003,0950,4573,4577,4570,4572,330,0
03-20-2003,0955,4573,4602,4573,4600,1134,0
03-20-2003,1000,4598,4605,4587,4591,678,0
03-20-2003,1005,4595,4595,4576,4576,422,0
03-20-2003,1010,4580,4580,4573,4578,258,0
03-20-2003,1015,4578,4587,4578,4586,285,0
03-20-2003,1020,4587,4589,4575,4575,339,0
03-20-2003,1025,4575,4579,4572,4572,203,0
03-20-2003,1030,4572,4582,4569,4580,249,0
03-20-2003,1035,4579,4583,4572,4573,240,0
03-20-2003,1040,4573,4579,4569,4576,192,0
03-20-2003,1045,4576,4584,4574,4584,346,0
03-20-2003,1050,4583,4600,4583,4599,771,0
03-20-2003,1055,4598,4600,4585,4588,423,0
03-20-2003,1100,4587,4588,4555,4556,807,0
03-20-2003,1105,4556,4560,4501,4511,1256,0
03-20-2003,1110,4520,4520,4483,4492,1358,0
03-20-2003,1115,4493,4533,4488,4530,1118,0
03-20-2003,1120,4534,4545,4513,4513,911,0
03-20-2003,1125,4513,4515,4511,4511,401,0
03-20-2003,1130,4513,4528,4513,4525,242,0
03-20-2003,1135,4525,4526,4506,4508,343,0
03-20-2003,1140,4509,4515,4496,4514,518,0
03-20-2003,1145,4516,4528,4513,4528,164,0
03-20-2003,1150,4526,4535,4525,4530,371,0
03-20-2003,1155,4530,4535,4527,4529,259,0
03-20-2003,1200,4533,4545,4533,4538,428,0
03-20-2003,1205,4537,4538,4531,4533,175,0
03-20-2003,1210,4531,4541,4530,4541,236,0
03-20-2003,1215,4542,4542,4532,4535,303,0
03-20-2003,1220,4532,4534,4520,4522,259,0
03-20-2003,1225,4525,4530,4520,4530,200,0
03-20-2003,1230,4528,4532,4528,4531,181,0
03-20-2003,1235,4531,4560,4531,4558,869,0
03-20-2003,1240,4560,4566,4555,4556,498,0
03-20-2003,1245,4557,4564,4555,4560,224,0
03-20-2003,1250,4560,4574,4558,4572,579,0
03-20-2003,1255,4573,4585,4571,4574,687,0
03-20-2003,1300,4575,4575,4563,4572,316,0
03-20-2003,1305,4570,4571,4560,4560,307,0
03-20-2003,1310,4560,4573,4556,4573,433,0
03-20-2003,1315,4575,4580,4570,4573,567,0
03-20-2003,1320,4573,4575,4567,4575,320,0
03-20-2003,1325,4575,4581,4567,4569,418,0
03-20-2003,1330,4568,4573,4567,4571,300,0
03-20-2003,1335,4572,4580,4570,4580,544,0
03-20-2003,1340,4581,4585,4581,4581,646,0
03-20-2003,1345,4588,4588,4588,4588,670,0
03-21-2003,0850,4574,4578,4556,4556,474,0
03-21-2003,0855,4558,4569,4558,4561,247,0
03-21-2003,0900,4561,4568,4561,4565,242,0
03-21-2003,0905,4565,4565,4554,4560,471,0
03-21-2003,0910,4558,4566,4556,4566,229,0
03-21-2003,0915,4567,4575,4563,4569,381,0
03-21-2003,0920,4570,4578,4566,4566,276,0
03-21-2003,0925,4569,4569,4558,4561,261,0
03-21-2003,0930,4564,4570,4561,4569,153,0
03-21-2003,0935,4568,4574,4565,4573,149,0
03-21-2003,0940,4573,4580,4573,4579,404,0
03-21-2003,0945,4579,4579,4567,4567,243,0
03-21-2003,0950,4568,4572,4566,4570,116,0
03-21-2003,0955,4570,4571,4564,4567,127,0
03-21-2003,1000,4567,4567,4563,4564,112,0
03-21-2003,1005,4563,4569,4563,4569,120,0
03-21-2003,1010,4569,4574,4568,4570,138,0
03-21-2003,1015,4570,4571,4565,4568,182,0
03-21-2003,1020,4568,4580,4566,4579,274,0
03-21-2003,1025,4580,4583,4573,4576,251,0
03-21-2003,1030,4575,4578,4574,4576,90,0
03-21-2003,1035,4576,4577,4569,4569,77,0
03-21-2003,1040,4570,4571,4566,4568,102,0
03-21-2003,1045,4567,4569,4559,4560,242,0
03-21-2003,1050,4559,4564,4558,4562,195,0
03-21-2003,1055,4562,4563,4556,4557,159,0
03-21-2003,1100,4557,4560,4555,4560,245,0
03-21-2003,1105,4559,4564,4559,4563,137,0
03-21-2003,1110,4562,4564,4556,4557,118,0
03-21-2003,1115,4557,4559,4556,4558,91,0
03-21-2003,1120,4557,4558,4547,4552,335,0
03-21-2003,1125,4550,4559,4550,4555,153,0
03-21-2003,1130,4556,4559,4554,4559,111,0
03-21-2003,1135,4559,4563,4559,4560,117,0
03-21-2003,1140,4561,4561,4556,4557,62,0
03-21-2003,1145,4556,4559,4555,4557,62,0
03-21-2003,1150,4556,4558,4554,4555,77,0
03-21-2003,1155,4554,4559,4553,4557,100,0
03-21-2003,1200,4560,4564,4558,4562,85,0
03-21-2003,1205,4562,4567,4562,4565,110,0
03-21-2003,1210,4566,4566,4559,4560,80,0
03-21-2003,1215,4562,4563,4560,4562,39,0
03-21-2003,1220,4561,4569,4560,4568,105,0
03-21-2003,1225,4567,4571,4566,4566,167,0
03-21-2003,1230,4566,4567,4564,4564,32,0
03-21-2003,1235,4563,4569,4563,4568,69,0
03-21-2003,1240,4569,4572,4565,4565,89,0
03-21-2003,1245,4564,4564,4561,4562,50,0
03-21-2003,1250,4563,4565,4562,4563,53,0
03-21-2003,1255,4563,4564,4558,4558,144,0
03-21-2003,1300,4560,4564,4558,4563,77,0
03-21-2003,1305,4563,4569,4562,4566,83,0
03-21-2003,1310,4566,4571,4564,4569,156,0
03-21-2003,1315,4569,4572,4567,4570,212,0
03-21-2003,1320,4571,4572,4566,4569,175,0
03-21-2003,1325,4570,4570,4565,4569,137,0
03-21-2003,1330,4569,4572,4567,4572,250,0
03-21-2003,1335,4572,4575,4571,4573,354,0
03-21-2003,1340,4573,4576,4572,4575,358,0
03-21-2003,1345,4580,4580,4580,4580,461,0
03-24-2003,0850,4630,4634,4605,4612,1135,0
03-24-2003,0855,4610,4613,4582,4590,741,0
03-24-2003,0900,4585,4587,4570,4584,555,0
03-24-2003,0905,4584,4584,4558,4558,634,0
03-24-2003,0910,4561,4576,4559,4573,355,0
03-24-2003,0915,4575,4580,4571,4574,255,0
03-24-2003,0920,4571,4573,4563,4565,343,0
03-24-2003,0925,4565,4570,4556,4565,351,0
03-24-2003,0930,4567,4571,4563,4571,150,0
03-24-2003,0935,4571,4576,4570,4572,163,0
03-24-2003,0940,4571,4580,4571,4575,232,0
03-24-2003,0945,4575,4579,4571,4576,128,0
03-24-2003,0950,4576,4583,4576,4579,225,0
03-24-2003,0955,4582,4582,4571,4576,274,0
03-24-2003,1000,4575,4575,4571,4572,123,0
03-24-2003,1005,4573,4575,4571,4575,117,0
03-24-2003,1010,4576,4576,4562,4563,182,0
03-24-2003,1015,4562,4567,4562,4565,104,0
03-24-2003,1020,4567,4567,4561,4567,200,0
03-24-2003,1025,4567,4568,4562,4566,97,0
03-24-2003,1030,4566,4569,4562,4566,93,0
03-24-2003,1035,4566,4568,4566,4567,78,0
03-24-2003,1040,4567,4569,4564,4565,97,0
03-24-2003,1045,4564,4566,4563,4563,84,0
03-24-2003,1050,4563,4569,4562,4569,78,0
03-24-2003,1055,4568,4568,4561,4561,106,0
03-24-2003,1100,4561,4561,4555,4559,459,0
03-24-2003,1105,4558,4558,4552,4558,344,0
03-24-2003,1110,4555,4559,4555,4559,116,0
03-24-2003,1115,4559,4560,4557,4558,106,0
03-24-2003,1120,4559,4559,4552,4553,190,0
03-24-2003,1125,4552,4557,4550,4557,183,0
03-24-2003,1130,4555,4556,4555,4556,47,0
03-24-2003,1135,4555,4560,4555,4559,97,0
03-24-2003,1140,4558,4559,4553,4554,121,0
03-24-2003,1145,4553,4554,4551,4552,87,0
03-24-2003,1150,4552,4552,4548,4548,207,0
03-24-2003,1155,4547,4554,4546,4551,177,0
03-24-2003,1200,4553,4554,4542,4550,155,0
03-24-2003,1205,4550,4553,4549,4553,73,0
03-24-2003,1210,4553,4554,4550,4550,40,0
03-24-2003,1215,4550,4551,4545,4547,91,0
03-24-2003,1220,4548,4550,4546,4550,53,0
03-24-2003,1225,4550,4550,4546,4547,50,0
03-24-2003,1230,4547,4555,4547,4551,119,0
03-24-2003,1235,4550,4555,4550,4552,139,0
03-24-2003,1240,4553,4555,4553,4555,65,0
03-24-2003,1245,4554,4558,4553,4556,63,0
03-24-2003,1250,4555,4560,4555,4557,99,0
03-24-2003,1255,4559,4560,4555,4556,90,0
03-24-2003,1300,4556,4562,4556,4560,106,0
03-24-2003,1305,4558,4560,4554,4554,115,0
03-24-2003,1310,4552,4555,4548,4549,208,0
03-24-2003,1315,4548,4550,4547,4550,142,0
03-24-2003,1320,4550,4554,4550,4553,91,0
03-24-2003,1325,4553,4557,4552,4553,152,0
03-24-2003,1330,4553,4553,4549,4550,201,0
03-24-2003,1335,4550,4550,4545,4546,324,0
03-24-2003,1340,4546,4547,4540,4540,540,0
03-24-2003,1345,4541,4541,4541,4541,371,0
03-25-2003,0850,4453,4470,4453,4460,1522,0
03-25-2003,0855,4460,4470,4459,4467,571,0
03-25-2003,0900,4469,4470,4465,4470,353,0
03-25-2003,0905,4470,4480,4467,4478,591,0
03-25-2003,0910,4478,4479,4471,4472,432,0
03-25-2003,0915,4471,4476,4471,4473,321,0
03-25-2003,0920,4475,4490,4474,4484,596,0
03-25-2003,0925,4484,4494,4481,4488,384,0
03-25-2003,0930,4488,4488,4481,4483,344,0
03-25-2003,0935,4481,4483,4477,4478,184,0
03-25-2003,0940,4479,4484,4477,4483,252,0
03-25-2003,0945,4484,4490,4482,4488,302,0
03-25-2003,0950,4487,4487,4483,4484,159,0
03-25-2003,0955,4483,4491,4483,4491,158,0
03-25-2003,1000,4488,4493,4488,4493,229,0
03-25-2003,1005,4494,4496,4491,4494,369,0
03-25-2003,1010,4493,4494,4489,4489,257,0
03-25-2003,1015,4490,4491,4488,4490,135,0
03-25-2003,1020,4490,4490,4488,4489,139,0
03-25-2003,1025,4489,4492,4488,4492,134,0
03-25-2003,1030,4491,4492,4489,4489,63,0
03-25-2003,1035,4490,4490,4487,4487,102,0
03-25-2003,1040,4487,4487,4486,4487,108,0
03-25-2003,1045,4487,4489,4486,4488,70,0
03-25-2003,1050,4488,4492,4488,4490,165,0
03-25-2003,1055,4491,4493,4490,4492,73,0
03-25-2003,1100,4491,4492,4487,4487,69,0
03-25-2003,1105,4487,4487,4483,4483,171,0
03-25-2003,1110,4483,4483,4476,4476,344,0
03-25-2003,1115,4475,4481,4475,4481,191,0
03-25-2003,1120,4480,4482,4479,4481,79,0
03-25-2003,1125,4480,4482,4479,4480,97,0
03-25-2003,1130,4480,4481,4479,4480,118,0
03-25-2003,1135,4480,4480,4474,4474,242,0
03-25-2003,1140,4473,4475,4467,4469,294,0
03-25-2003,1145,4469,4479,4469,4477,121,0
03-25-2003,1150,4477,4477,4474,4475,106,0
03-25-2003,1155,4475,4477,4474,4475,70,0
03-25-2003,1200,4474,4478,4474,4478,71,0
03-25-2003,1205,4478,4479,4477,4477,82,0
03-25-2003,1210,4477,4478,4472,4472,149,0
03-25-2003,1215,4472,4478,4471,4476,147,0
03-25-2003,1220,4476,4477,4474,4476,53,0
03-25-2003,1225,4476,4476,4466,4471,369,0
03-25-2003,1230,4471,4472,4468,4468,164,0
03-25-2003,1235,4468,4468,4464,4467,274,0
03-25-2003,1240,4468,4471,4466,4471,122,0
03-25-2003,1245,4471,4472,4469,4470,112,0
03-25-2003,1250,4471,4472,4470,4470,96,0
03-25-2003,1255,4471,4473,4469,4472,104,0
03-25-2003,1300,4472,4474,4471,4471,79,0
03-25-2003,1305,4472,4476,4471,4476,126,0
03-25-2003,1310,4476,4480,4473,4477,359,0
03-25-2003,1315,4476,4483,4475,4482,178,0
03-25-2003,1320,4482,4484,4480,4483,261,0
03-25-2003,1325,4482,4483,4476,4477,415,0
03-25-2003,1330,4476,4478,4473,4478,197,0
03-25-2003,1335,4477,4482,4477,4480,275,0
03-25-2003,1340,4480,4483,4477,4478,420,0
03-25-2003,1345,4480,4480,4475,4475,620,0
03-26-2003,0850,4500,4505,4491,4499,706,0
03-26-2003,0855,4499,4514,4499,4508,558,0
03-26-2003,0900,4508,4509,4504,4507,358,0
03-26-2003,0905,4505,4506,4495,4498,432,0
03-26-2003,0910,4499,4503,4493,4503,394,0
03-26-2003,0915,4503,4504,4489,4490,341,0
03-26-2003,0920,4489,4498,4486,4497,323,0
03-26-2003,0925,4496,4499,4493,4498,186,0
03-26-2003,0930,4498,4500,4493,4493,163,0
03-26-2003,0935,4493,4497,4493,4496,91,0
03-26-2003,0940,4495,4495,4491,4491,122,0
03-26-2003,0945,4491,4494,4487,4489,334,0
03-26-2003,0950,4488,4492,4487,4488,230,0
03-26-2003,0955,4490,4492,4489,4490,143,0
03-26-2003,1000,4490,4491,4489,4490,74,0
03-26-2003,1005,4490,4490,4485,4486,249,0
03-26-2003,1010,4486,4488,4485,4485,118,0
03-26-2003,1015,4485,4486,4475,4478,370,0
03-26-2003,1020,4478,4484,4478,4480,203,0
03-26-2003,1025,4481,4485,4481,4484,79,0
03-26-2003,1030,4484,4485,4482,4483,86,0
03-26-2003,1035,4483,4489,4482,4489,102,0
03-26-2003,1040,4488,4490,4486,4490,160,0
03-26-2003,1045,4490,4491,4487,4487,90,0
03-26-2003,1050,4487,4488,4486,4487,50,0
03-26-2003,1055,4486,4488,4485,4488,40,0
03-26-2003,1100,4487,4489,4486,4489,42,0
03-26-2003,1105,4488,4492,4486,4487,122,0
03-26-2003,1110,4485,4485,4479,4479,198,0
03-26-2003,1115,4480,4482,4480,4482,68,0
03-26-2003,1120,4482,4484,4479,4481,95,0
03-26-2003,1125,4480,4481,4478,4480,66,0
03-26-2003,1130,4479,4481,4478,4480,55,0
03-26-2003,1135,4480,4482,4480,4481,20,0
03-26-2003,1140,4482,4485,4481,4484,126,0
03-26-2003,1145,4485,4485,4484,4485,60,0
03-26-2003,1150,4485,4486,4483,4484,43,0
03-26-2003,1155,4483,4485,4482,4485,42,0
03-26-2003,1200,4484,4485,4481,4481,57,0
03-26-2003,1205,4482,4482,4479,4479,106,0
03-26-2003,1210,4479,4480,4478,4479,51,0
03-26-2003,1215,4480,4483,4480,4481,32,0
03-26-2003,1220,4483,4484,4481,4483,28,0
03-26-2003,1225,4483,4483,4477,4478,125,0
03-26-2003,1230,4479,4480,4478,4479,55,0
03-26-2003,1235,4480,4482,4476,4477,113,0
03-26-2003,1240,4477,4478,4471,4474,241,0
03-26-2003,1245,4472,4474,4467,4468,225,0
03-26-2003,1250,4468,4474,4468,4471,121,0
03-26-2003,1255,4472,4475,4471,4473,68,0
03-26-2003,1300,4475,4475,4472,4472,70,0
03-26-2003,1305,4472,4473,4470,4472,73,0
03-26-2003,1310,4471,4474,4471,4473,67,0
03-26-2003,1315,4473,4473,4462,4465,296,0
03-26-2003,1320,4465,4468,4462,4462,140,0
03-26-2003,1325,4462,4468,4462,4467,165,0
03-26-2003,1330,4467,4469,4466,4468,127,0
03-26-2003,1335,4468,4469,4467,4468,196,0
03-26-2003,1340,4469,4470,4467,4469,389,0
03-26-2003,1345,4470,4470,4470,4470,371,0
03-27-2003,0850,4456,4458,4446,4451,815,0
03-27-2003,0855,4452,4452,4442,4449,560,0
03-27-2003,0900,4447,4453,4447,4450,290,0
03-27-2003,0905,4453,4458,4446,4458,359,0
03-27-2003,0910,4459,4468,4459,4459,385,0
03-27-2003,0915,4463,4463,4453,4455,273,0
03-27-2003,0920,4454,4466,4454,4466,288,0
03-27-2003,0925,4466,4466,4457,4462,259,0
03-27-2003,0930,4460,4463,4458,4459,180,0
03-27-2003,0935,4458,4470,4458,4470,265,0
03-27-2003,0940,4467,4470,4464,4466,194,0
03-27-2003,0945,4465,4467,4463,4464,73,0
03-27-2003,0950,4465,4468,4465,4468,118,0
03-27-2003,0955,4467,4475,4467,4472,328,0
03-27-2003,1000,4470,4478,4470,4476,250,0
03-27-2003,1005,4478,4485,4474,4485,508,0
03-27-2003,1010,4484,4487,4475,4479,404,0
03-27-2003,1015,4479,4479,4472,4475,275,0
03-27-2003,1020,4475,4480,4474,4480,158,0
03-27-2003,1025,4480,4480,4473,4474,128,0
03-27-2003,1030,4474,4476,4470,4470,287,0
03-27-2003,1035,4470,4471,4467,4469,300,0
03-27-2003,1040,4470,4472,4466,4470,237,0
03-27-2003,1045,4470,4472,4463,4471,357,0
03-27-2003,1050,4471,4474,4469,4471,138,0
03-27-2003,1055,4470,4473,4469,4471,85,0
03-27-2003,1100,4471,4473,4469,4471,82,0
03-27-2003,1105,4470,4474,4470,4472,82,0
03-27-2003,1110,4473,4474,4470,4470,53,0
03-27-2003,1115,4470,4470,4467,4467,68,0
03-27-2003,1120,4467,4469,4462,4464,206,0
03-27-2003,1125,4465,4465,4461,4463,193,0
03-27-2003,1130,4464,4468,4463,4466,113,0
03-27-2003,1135,4467,4467,4465,4465,48,0
03-27-2003,1140,4465,4466,4464,4465,77,0
03-27-2003,1145,4465,4468,4464,4467,45,0
03-27-2003,1150,4468,4468,4464,4464,72,0
03-27-2003,1155,4465,4470,4463,4470,81,0
03-27-2003,1200,4471,4474,4469,4474,89,0
03-27-2003,1205,4474,4477,4473,4477,129,0
03-27-2003,1210,4477,4480,4476,4477,235,0
03-27-2003,1215,4478,4478,4474,4475,95,0
03-27-2003,1220,4475,4479,4472,4478,91,0
03-27-2003,1225,4475,4478,4470,4470,79,0
03-27-2003,1230,4470,4474,4470,4472,60,0
03-27-2003,1235,4473,4474,4472,4473,17,0
03-27-2003,1240,4473,4476,4473,4474,74,0
03-27-2003,1245,4474,4477,4474,4474,67,0
03-27-2003,1250,4475,4475,4470,4474,100,0
03-27-2003,1255,4476,4484,4476,4483,367,0
03-27-2003,1300,4484,4484,4481,4482,245,0
03-27-2003,1305,4483,4483,4478,4479,131,0
03-27-2003,1310,4479,4482,4478,4482,163,0
03-27-2003,1315,4482,4493,4481,4487,470,0
03-27-2003,1320,4486,4486,4484,4485,114,0
03-27-2003,1325,4487,4492,4485,4492,240,0
03-27-2003,1330,4492,4495,4490,4491,280,0
03-27-2003,1335,4491,4494,4491,4493,338,0
03-27-2003,1340,4493,4497,4493,4495,500,0
03-27-2003,1345,4496,4496,4496,4496,544,0
03-28-2003,0850,4496,4496,4482,4484,320,0
03-28-2003,0855,4483,4487,4483,4485,122,0
03-28-2003,0900,4486,4492,4485,4490,123,0
03-28-2003,0905,4489,4493,4486,4486,195,0
03-28-2003,0910,4486,4486,4477,4479,385,0
03-28-2003,0915,4479,4479,4476,4479,167,0
03-28-2003,0920,4480,4480,4476,4477,126,0
03-28-2003,0925,4478,4478,4470,4473,350,0
03-28-2003,0930,4473,4477,4471,4477,222,0
03-28-2003,0935,4476,4477,4473,4474,106,0
03-28-2003,0940,4474,4476,4472,4476,212,0
03-28-2003,0945,4475,4477,4475,4475,122,0
03-28-2003,0950,4475,4475,4472,4473,84,0
03-28-2003,0955,4473,4473,4465,4466,295,0
03-28-2003,1000,4466,4469,4466,4469,118,0
03-28-2003,1005,4468,4471,4460,4460,264,0
03-28-2003,1010,4461,4464,4456,4460,456,0
03-28-2003,1015,4462,4462,4452,4458,478,0
03-28-2003,1020,4458,4463,4456,4463,150,0
03-28-2003,1025,4463,4463,4459,4460,176,0
03-28-2003,1030,4459,4461,4456,4456,125,0
03-28-2003,1035,4455,4460,4455,4459,130,0
03-28-2003,1040,4460,4462,4457,4458,100,0
03-28-2003,1045,4459,4460,4450,4450,434,0
03-28-2003,1050,4450,4450,4441,4445,791,0
03-28-2003,1055,4446,4449,4445,4447,337,0
03-28-2003,1100,4448,4450,4445,4447,288,0
03-28-2003,1105,4447,4447,4443,4445,258,0
03-28-2003,1110,4446,4449,4445,4447,180,0
03-28-2003,1115,4448,4450,4447,4448,128,0
03-28-2003,1120,4450,4452,4448,4452,163,0
03-28-2003,1125,4452,4455,4450,4452,284,0
03-28-2003,1130,4452,4454,4450,4452,160,0
03-28-2003,1135,4452,4454,4451,4454,96,0
03-28-2003,1140,4454,4457,4452,4455,99,0
03-28-2003,1145,4456,4456,4452,4452,121,0
03-28-2003,1150,4452,4454,4452,4454,64,0
03-28-2003,1155,4454,4455,4452,4454,108,0
03-28-2003,1200,4452,4453,4450,4452,103,0
03-28-2003,1205,4450,4456,4450,4454,100,0
03-28-2003,1210,4456,4458,4454,4454,77,0
03-28-2003,1215,4455,4461,4455,4459,105,0
03-28-2003,1220,4460,4461,4459,4459,114,0
03-28-2003,1225,4459,4459,4456,4456,167,0
03-28-2003,1230,4456,4456,4451,4451,119,0
03-28-2003,1235,4451,4452,4450,4451,154,0
03-28-2003,1240,4451,4451,4448,4451,140,0
03-28-2003,1245,4452,4453,4451,4452,44,0
03-28-2003,1250,4451,4457,4451,4453,79,0
03-28-2003,1255,4458,4459,4454,4455,100,0
03-28-2003,1300,4455,4457,4451,4453,120,0
03-28-2003,1305,4452,4455,4450,4451,182,0
03-28-2003,1310,4454,4467,4453,4465,367,0
03-28-2003,1315,4465,4467,4463,4465,254,0
03-28-2003,1320,4467,4474,4465,4472,473,0
03-28-2003,1325,4472,4473,4470,4470,316,0
03-28-2003,1330,4471,4471,4462,4466,298,0
03-28-2003,1335,4467,4467,4450,4452,653,0
03-28-2003,1340,4450,4451,4445,4451,598,0
03-28-2003,1345,4453,4453,4453,4453,450,0
03-31-2003,0850,4410,4413,4402,4402,656,0
03-31-2003,0855,4403,4403,4391,4395,729,0
03-31-2003,0900,4394,4402,4394,4402,441,0
03-31-2003,0905,4402,4402,4387,4389,605,0
03-31-2003,0910,4386,4393,4385,4392,561,0
03-31-2003,0915,4391,4394,4385,4391,729,0
03-31-2003,0920,4392,4393,4376,4380,843,0
03-31-2003,0925,4380,4384,4371,4372,464,0
03-31-2003,0930,4373,4375,4369,4370,597,0
03-31-2003,0935,4370,4377,4368,4377,432,0
03-31-2003,0940,4375,4376,4373,4375,187,0
03-31-2003,0945,4375,4377,4373,4373,292,0
03-31-2003,0950,4375,4375,4368,4372,326,0
03-31-2003,0955,4372,4376,4372,4375,180,0
03-31-2003,1000,4375,4376,4369,4369,242,0
03-31-2003,1005,4368,4368,4357,4361,687,0
03-31-2003,1010,4361,4364,4356,4356,228,0
03-31-2003,1015,4356,4356,4351,4352,416,0
03-31-2003,1020,4353,4360,4353,4359,236,0
03-31-2003,1025,4360,4360,4353,4353,239,0
03-31-2003,1030,4353,4357,4353,4357,249,0
03-31-2003,1035,4356,4357,4353,4357,123,0
03-31-2003,1040,4353,4358,4353,4358,90,0
03-31-2003,1045,4357,4358,4356,4356,69,0
03-31-2003,1050,4356,4356,4354,4355,124,0
03-31-2003,1055,4355,4357,4345,4345,428,0
03-31-2003,1100,4345,4346,4341,4341,232,0
03-31-2003,1105,4341,4344,4337,4344,250,0
03-31-2003,1110,4342,4344,4331,4333,305,0
03-31-2003,1115,4333,4335,4325,4327,342,0
03-31-2003,1120,4327,4330,4314,4320,520,0
03-31-2003,1125,4317,4320,4315,4316,263,0
03-31-2003,1130,4317,4318,4303,4303,357,0
03-31-2003,1135,4302,4308,4296,4304,499,0
03-31-2003,1140,4305,4309,4304,4308,246,0
03-31-2003,1145,4306,4311,4305,4310,141,0
03-31-2003,1150,4307,4309,4294,4294,317,0
03-31-2003,1155,4295,4303,4294,4303,245,0
03-31-2003,1200,4301,4302,4298,4301,168,0
03-31-2003,1205,4300,4302,4292,4293,270,0
03-31-2003,1210,4295,4297,4293,4293,208,0
03-31-2003,1215,4294,4298,4292,4296,253,0
03-31-2003,1220,4297,4298,4295,4298,293,0
03-31-2003,1225,4298,4307,4298,4305,550,0
03-31-2003,1230,4307,4307,4288,4289,328,0
03-31-2003,1235,4289,4291,4285,4291,258,0
03-31-2003,1240,4290,4291,4286,4289,191,0
03-31-2003,1245,4288,4298,4288,4297,133,0
03-31-2003,1250,4296,4296,4288,4288,234,0
03-31-2003,1255,4288,4291,4288,4289,153,0
03-31-2003,1300,4289,4292,4288,4289,139,0
03-31-2003,1305,4289,4290,4283,4286,288,0
03-31-2003,1310,4286,4289,4285,4286,132,0
03-31-2003,1315,4285,4288,4280,4280,283,0
03-31-2003,1320,4280,4280,4271,4271,412,0
03-31-2003,1325,4273,4274,4264,4267,394,0
03-31-2003,1330,4269,4275,4268,4273,267,0
03-31-2003,1335,4274,4291,4274,4291,645,0
03-31-2003,1340,4293,4295,4284,4284,485,0
03-31-2003,1345,4286,4286,4286,4286,581,0
04-01-2003,0850,4261,4290,4261,4284,712,0
04-01-2003,0855,4280,4284,4276,4281,383,0
04-01-2003,0900,4281,4281,4275,4279,355,0
04-01-2003,0905,4279,4285,4278,4282,382,0
04-01-2003,0910,4282,4300,4282,4293,770,0
04-01-2003,0915,4292,4294,4285,4293,395,0
04-01-2003,0920,4294,4294,4284,4290,450,0
04-01-2003,0925,4290,4293,4286,4286,277,0
04-01-2003,0930,4287,4290,4284,4284,188,0
04-01-2003,0935,4284,4289,4282,4289,188,0
04-01-2003,0940,4289,4292,4287,4291,337,0
04-01-2003,0945,4290,4296,4290,4292,450,0
04-01-2003,0950,4292,4292,4287,4289,152,0
04-01-2003,0955,4289,4289,4286,4286,170,0
04-01-2003,1000,4286,4287,4273,4275,376,0
04-01-2003,1005,4274,4278,4274,4275,171,0
04-01-2003,1010,4275,4278,4274,4277,136,0
04-01-2003,1015,4278,4280,4276,4279,65,0
04-01-2003,1020,4279,4280,4276,4279,69,0
04-01-2003,1025,4277,4283,4277,4283,72,0
04-01-2003,1030,4283,4283,4280,4282,95,0
04-01-2003,1035,4283,4286,4282,4286,169,0
04-01-2003,1040,4286,4290,4286,4287,123,0
04-01-2003,1045,4287,4289,4284,4289,78,0
04-01-2003,1050,4289,4296,4289,4290,270,0
04-01-2003,1055,4289,4294,4288,4294,92,0
04-01-2003,1100,4294,4296,4292,4292,156,0
04-01-2003,1105,4293,4293,4287,4289,125,0
04-01-2003,1110,4290,4290,4287,4289,87,0
04-01-2003,1115,4289,4290,4286,4286,76,0
04-01-2003,1120,4286,4286,4281,4283,197,0
04-01-2003,1125,4283,4288,4283,4287,38,0
04-01-2003,1130,4286,4288,4285,4287,35,0
04-01-2003,1135,4288,4290,4286,4287,80,0
04-01-2003,1140,4288,4288,4283,4284,170,0
04-01-2003,1145,4284,4290,4283,4290,96,0
04-01-2003,1150,4291,4295,4291,4294,150,0
04-01-2003,1155,4294,4295,4291,4294,100,0
04-01-2003,1200,4295,4295,4284,4289,155,0
04-01-2003,1205,4289,4290,4284,4290,148,0
04-01-2003,1210,4290,4290,4283,4285,113,0
04-01-2003,1215,4286,4287,4285,4287,53,0
04-01-2003,1220,4288,4291,4288,4288,66,0
04-01-2003,1225,4289,4294,4289,4292,152,0
04-01-2003,1230,4292,4293,4285,4285,157,0
04-01-2003,1235,4284,4287,4284,4285,129,0
04-01-2003,1240,4286,4287,4285,4286,51,0
04-01-2003,1245,4286,4289,4285,4287,81,0
04-01-2003,1250,4287,4290,4286,4289,58,0
04-01-2003,1255,4289,4292,4288,4291,121,0
04-01-2003,1300,4292,4293,4290,4293,51,0
04-01-2003,1305,4293,4293,4290,4290,80,0
04-01-2003,1310,4292,4292,4288,4288,98,0
04-01-2003,1315,4290,4293,4290,4292,107,0
04-01-2003,1320,4293,4302,4292,4301,472,0
04-01-2003,1325,4301,4301,4295,4298,286,0
04-01-2003,1330,4296,4299,4296,4298,153,0
04-01-2003,1335,4298,4301,4297,4301,303,0
04-01-2003,1340,4299,4303,4299,4300,312,0
04-01-2003,1345,4301,4301,4301,4301,394,0
04-02-2003,0850,4285,4294,4279,4291,497,0
04-02-2003,0855,4291,4291,4287,4288,182,0
04-02-2003,0900,4286,4288,4280,4280,368,0
04-02-2003,0905,4280,4287,4272,4272,614,0
04-02-2003,0910,4271,4280,4271,4276,450,0
04-02-2003,0915,4274,4280,4274,4279,154,0
04-02-2003,0920,4278,4289,4278,4280,399,0
04-02-2003,0925,4282,4283,4278,4280,199,0
04-02-2003,0930,4281,4284,4279,4283,122,0
04-02-2003,0935,4283,4284,4281,4282,88,0
04-02-2003,0940,4282,4283,4275,4276,195,0
04-02-2003,0945,4275,4275,4268,4273,389,0
04-02-2003,0950,4270,4274,4270,4272,177,0
04-02-2003,0955,4273,4274,4270,4271,111,0
04-02-2003,1000,4272,4272,4260,4263,373,0
04-02-2003,1005,4264,4264,4250,4252,506,0
04-02-2003,1010,4251,4258,4251,4255,343,0
04-02-2003,1015,4254,4260,4254,4260,204,0
04-02-2003,1020,4260,4264,4258,4264,258,0
04-02-2003,1025,4263,4264,4260,4261,268,0
04-02-2003,1030,4260,4263,4258,4258,154,0
04-02-2003,1035,4259,4261,4256,4257,247,0
04-02-2003,1040,4257,4258,4254,4255,170,0
04-02-2003,1045,4254,4258,4254,4258,149,0
04-02-2003,1050,4258,4264,4258,4260,189,0
04-02-2003,1055,4260,4265,4259,4265,190,0
04-02-2003,1100,4265,4268,4261,4262,182,0
04-02-2003,1105,4262,4269,4261,4268,144,0
04-02-2003,1110,4268,4269,4266,4269,142,0
04-02-2003,1115,4269,4269,4262,4264,110,0
04-02-2003,1120,4264,4265,4259,4261,106,0
04-02-2003,1125,4262,4264,4260,4264,81,0
04-02-2003,1130,4264,4269,4264,4264,130,0
04-02-2003,1135,4265,4268,4264,4268,85,0
04-02-2003,1140,4268,4276,4267,4274,373,0
04-02-2003,1145,4278,4280,4275,4280,364,0
04-02-2003,1150,4280,4280,4275,4277,232,0
04-02-2003,1155,4276,4288,4275,4288,406,0
04-02-2003,1200,4288,4309,4286,4304,799,0
04-02-2003,1205,4303,4308,4300,4302,792,0
04-02-2003,1210,4305,4318,4304,4317,1021,0
04-02-2003,1215,4314,4330,4314,4321,1017,0
04-02-2003,1220,4318,4320,4315,4317,512,0
04-02-2003,1225,4319,4332,4317,4329,773,0
04-02-2003,1230,4330,4330,4313,4313,385,0
04-02-2003,1235,4314,4314,4302,4304,469,0
04-02-2003,1240,4303,4309,4303,4307,190,0
04-02-2003,1245,4308,4309,4297,4301,395,0
04-02-2003,1250,4300,4304,4300,4303,211,0
04-02-2003,1255,4301,4303,4295,4303,272,0
04-02-2003,1300,4303,4304,4291,4291,288,0
04-02-2003,1305,4291,4297,4291,4295,244,0
04-02-2003,1310,4294,4294,4281,4286,409,0
04-02-2003,1315,4288,4295,4287,4288,217,0
04-02-2003,1320,4288,4302,4287,4300,374,0
04-02-2003,1325,4300,4300,4294,4296,169,0
04-02-2003,1330,4296,4301,4294,4301,267,0
04-02-2003,1335,4301,4305,4292,4294,406,0
04-02-2003,1340,4294,4295,4291,4294,309,0
04-02-2003,1345,4295,4295,4295,4295,387,0
04-03-2003,0850,4383,4388,4375,4379,1222,0
04-03-2003,0855,4377,4379,4367,4371,632,0
04-03-2003,0900,4372,4377,4371,4374,511,0
04-03-2003,0905,4372,4375,4361,4366,652,0
04-03-2003,0910,4365,4369,4351,4356,470,0
04-03-2003,0915,4358,4364,4355,4358,302,0
04-03-2003,0920,4356,4369,4356,4365,398,0
04-03-2003,0925,4365,4373,4365,4371,531,0
04-03-2003,0930,4373,4378,4368,4368,795,0
04-03-2003,0935,4368,4370,4361,4365,265,0
04-03-2003,0940,4363,4366,4358,4358,260,0
04-03-2003,0945,4359,4363,4359,4361,156,0
04-03-2003,0950,4361,4364,4356,4356,141,0
04-03-2003,0955,4355,4360,4344,4345,418,0
04-03-2003,1000,4350,4352,4347,4348,334,0
04-03-2003,1005,4350,4352,4347,4347,369,0
04-03-2003,1010,4347,4352,4345,4350,326,0
04-03-2003,1015,4350,4350,4345,4348,164,0
04-03-2003,1020,4346,4353,4346,4353,185,0
04-03-2003,1025,4353,4358,4352,4353,192,0
04-03-2003,1030,4352,4354,4352,4353,92,0
04-03-2003,1035,4354,4355,4346,4347,197,0
04-03-2003,1040,4347,4347,4342,4345,319,0
04-03-2003,1045,4344,4347,4342,4343,234,0
04-03-2003,1050,4344,4349,4344,4345,192,0
04-03-2003,1055,4346,4346,4335,4338,467,0
04-03-2003,1100,4337,4342,4337,4339,236,0
04-03-2003,1105,4339,4342,4338,4341,191,0
04-03-2003,1110,4340,4343,4339,4340,154,0
04-03-2003,1115,4340,4345,4340,4345,159,0
04-03-2003,1120,4345,4348,4343,4343,135,0
04-03-2003,1125,4343,4344,4331,4331,320,0
04-03-2003,1130,4332,4337,4330,4337,226,0
04-03-2003,1135,4337,4339,4328,4328,254,0
04-03-2003,1140,4329,4332,4327,4331,239,0
04-03-2003,1145,4331,4334,4330,4333,108,0
04-03-2003,1150,4335,4335,4332,4334,78,0
04-03-2003,1155,4334,4337,4331,4333,149,0
04-03-2003,1200,4331,4337,4328,4335,168,0
04-03-2003,1205,4337,4340,4335,4339,107,0
04-03-2003,1210,4339,4340,4333,4333,96,0
04-03-2003,1215,4333,4335,4330,4334,162,0
04-03-2003,1220,4332,4338,4332,4336,114,0
04-03-2003,1225,4336,4337,4333,4335,112,0
04-03-2003,1230,4335,4336,4333,4333,133,0
04-03-2003,1235,4333,4336,4333,4335,145,0
04-03-2003,1240,4333,4336,4333,4334,86,0
04-03-2003,1245,4334,4337,4333,4335,134,0
04-03-2003,1250,4333,4340,4333,4340,129,0
04-03-2003,1255,4340,4346,4340,4344,210,0
04-03-2003,1300,4344,4344,4342,4342,104,0
04-03-2003,1305,4341,4343,4340,4342,89,0
04-03-2003,1310,4341,4342,4331,4331,229,0
04-03-2003,1315,4331,4334,4331,4331,142,0
04-03-2003,1320,4332,4332,4322,4327,378,0
04-03-2003,1325,4327,4332,4327,4330,248,0
04-03-2003,1330,4329,4332,4328,4331,218,0
04-03-2003,1335,4330,4333,4329,4331,365,0
04-03-2003,1340,4330,4335,4330,4333,411,0
04-03-2003,1345,4338,4338,4338,4338,589,0
04-04-2003,0850,4308,4324,4306,4308,508,0
04-04-2003,0855,4307,4310,4302,4302,350,0
04-04-2003,0900,4304,4304,4297,4303,318,0
04-04-2003,0905,4303,4309,4302,4302,246,0
04-04-2003,0910,4302,4310,4298,4309,336,0
04-04-2003,0915,4313,4320,4310,4316,362,0
04-04-2003,0920,4316,4316,4307,4308,333,0
04-04-2003,0925,4310,4313,4309,4311,130,0
04-04-2003,0930,4311,4318,4311,4315,182,0
04-04-2003,0935,4315,4315,4311,4313,134,0
04-04-2003,0940,4312,4313,4310,4312,156,0
04-04-2003,0945,4312,4316,4311,4316,174,0
04-04-2003,0950,4315,4334,4315,4332,510,0
04-04-2003,0955,4332,4337,4326,4337,359,0
04-04-2003,1000,4336,4338,4331,4331,274,0
04-04-2003,1005,4333,4334,4328,4330,176,0
04-04-2003,1010,4331,4331,4329,4330,206,0
04-04-2003,1015,4330,4349,4330,4345,575,0
04-04-2003,1020,4346,4354,4342,4348,565,0
04-04-2003,1025,4347,4354,4346,4350,424,0
04-04-2003,1030,4350,4362,4349,4354,620,0
04-04-2003,1035,4353,4354,4343,4344,338,0
04-04-2003,1040,4344,4348,4343,4345,197,0
04-04-2003,1045,4344,4353,4342,4353,257,0
04-04-2003,1050,4353,4356,4343,4345,447,0
04-04-2003,1055,4344,4344,4341,4341,201,0
04-04-2003,1100,4342,4349,4340,4349,191,0
04-04-2003,1105,4350,4355,4349,4353,327,0
04-04-2003,1110,4352,4355,4346,4355,246,0
04-04-2003,1115,4355,4375,4355,4372,1048,0
04-04-2003,1120,4372,4378,4367,4375,822,0
04-04-2003,1125,4378,4378,4368,4370,498,0
04-04-2003,1130,4372,4381,4371,4381,772,0
04-04-2003,1135,4382,4385,4378,4382,714,0
04-04-2003,1140,4382,4383,4375,4377,392,0
04-04-2003,1145,4378,4380,4375,4376,258,0
04-04-2003,1150,4376,4410,4376,4408,1426,0
04-04-2003,1155,4408,4427,4404,4423,1205,0
04-04-2003,1200,4425,4425,4416,4420,632,0
04-04-2003,1205,4418,4419,4412,4414,439,0
04-04-2003,1210,4415,4429,4413,4424,708,0
04-04-2003,1215,4428,4435,4426,4426,582,0
04-04-2003,1220,4425,4428,4421,4422,356,0
04-04-2003,1225,4422,4435,4422,4432,403,0
04-04-2003,1230,4432,4434,4423,4424,361,0
04-04-2003,1235,4424,4428,4421,4427,322,0
04-04-2003,1240,4428,4449,4426,4447,795,0
04-04-2003,1245,4446,4471,4445,4470,1057,0
04-04-2003,1250,4469,4470,4457,4460,740,0
04-04-2003,1255,4460,4467,4459,4464,503,0
04-04-2003,1300,4462,4463,4453,4460,443,0
04-04-2003,1305,4460,4465,4460,4460,376,0
04-04-2003,1310,4462,4466,4457,4465,311,0
04-04-2003,1315,4465,4474,4464,4474,628,0
04-04-2003,1320,4474,4474,4464,4470,587,0
04-04-2003,1325,4468,4471,4466,4470,598,0
04-04-2003,1330,4472,4475,4469,4474,561,0
04-04-2003,1335,4474,4481,4474,4476,923,0
04-04-2003,1340,4476,4476,4467,4469,732,0
04-04-2003,1345,4469,4469,4469,4469,721,0
04-07-2003,0850,4501,4509,4492,4497,816,0
04-07-2003,0855,4497,4503,4494,4502,606,0
04-07-2003,0900,4499,4508,4499,4507,501,0
04-07-2003,0905,4505,4506,4474,4476,826,0
04-07-2003,0910,4476,4479,4465,4477,817,0
04-07-2003,0915,4477,4487,4475,4487,501,0
04-07-2003,0920,4486,4490,4482,4490,553,0
04-07-2003,0925,4489,4494,4485,4488,421,0
04-07-2003,0930,4492,4509,4489,4508,637,0
04-07-2003,0935,4508,4523,4508,4523,930,0
04-07-2003,0940,4522,4524,4515,4516,553,0
04-07-2003,0945,4516,4518,4510,4510,340,0
04-07-2003,0950,4511,4530,4508,4530,535,0
04-07-2003,0955,4529,4538,4529,4536,684,0
04-07-2003,1000,4532,4542,4532,4539,533,0
04-07-2003,1005,4538,4538,4532,4533,371,0
04-07-2003,1010,4533,4535,4531,4535,407,0
04-07-2003,1015,4536,4550,4535,4538,749,0
04-07-2003,1020,4536,4538,4532,4533,278,0
04-07-2003,1025,4535,4538,4531,4531,158,0
04-07-2003,1030,4533,4535,4531,4533,235,0
04-07-2003,1035,4535,4537,4533,4534,287,0
04-07-2003,1040,4535,4538,4521,4525,414,0
04-07-2003,1045,4525,4528,4522,4526,262,0
04-07-2003,1050,4525,4526,4515,4523,393,0
04-07-2003,1055,4523,4523,4520,4523,227,0
04-07-2003,1100,4522,4535,4522,4533,322,0
04-07-2003,1105,4533,4533,4526,4531,153,0
04-07-2003,1110,4531,4531,4522,4522,299,0
04-07-2003,1115,4522,4529,4520,4527,290,0
04-07-2003,1120,4528,4534,4528,4534,182,0
04-07-2003,1125,4532,4539,4532,4539,283,0
04-07-2003,1130,4540,4547,4540,4543,613,0
04-07-2003,1135,4544,4544,4538,4538,263,0
04-07-2003,1140,4538,4552,4537,4552,530,0
04-07-2003,1145,4555,4558,4550,4551,647,0
04-07-2003,1150,4551,4553,4550,4552,285,0
04-07-2003,1155,4553,4553,4549,4549,184,0
04-07-2003,1200,4551,4554,4550,4551,116,0
04-07-2003,1205,4550,4581,4550,4578,908,0
04-07-2003,1210,4579,4579,4572,4572,409,0
04-07-2003,1215,4572,4574,4570,4571,209,0
04-07-2003,1220,4572,4574,4566,4567,302,0
04-07-2003,1225,4570,4572,4566,4568,173,0
04-07-2003,1230,4567,4572,4566,4571,225,0
04-07-2003,1235,4570,4575,4570,4573,245,0
04-07-2003,1240,4575,4578,4573,4573,312,0
04-07-2003,1245,4573,4582,4573,4575,327,0
04-07-2003,1250,4576,4576,4572,4575,211,0
04-07-2003,1255,4574,4577,4563,4563,299,0
04-07-2003,1300,4565,4569,4563,4569,174,0
04-07-2003,1305,4568,4572,4567,4568,222,0
04-07-2003,1310,4567,4568,4552,4556,438,0
04-07-2003,1315,4555,4565,4555,4560,388,0
04-07-2003,1320,4562,4564,4555,4557,489,0
04-07-2003,1325,4556,4569,4554,4569,414,0
04-07-2003,1330,4562,4569,4561,4561,344,0
04-07-2003,1335,4563,4567,4561,4565,304,0
04-07-2003,1340,4565,4570,4563,4569,560,0
04-07-2003,1345,4569,4572,4569,4572,713,0
04-08-2003,0850,4483,4509,4472,4509,1042,0
04-08-2003,0855,4510,4515,4506,4507,773,0
04-08-2003,0900,4507,4525,4506,4521,488,0
04-08-2003,0905,4520,4530,4513,4530,462,0
04-08-2003,0910,4530,4537,4526,4532,504,0
04-08-2003,0915,4532,4545,4532,4533,724,0
04-08-2003,0920,4531,4535,4526,4527,387,0
04-08-2003,0925,4528,4530,4525,4527,287,0
04-08-2003,0930,4527,4535,4527,4534,395,0
04-08-2003,0935,4534,4536,4532,4532,281,0
04-08-2003,0940,4530,4535,4526,4534,360,0
04-08-2003,0945,4535,4558,4535,4558,616,0
04-08-2003,0950,4557,4570,4556,4561,834,0
04-08-2003,0955,4560,4572,4559,4565,506,0
04-08-2003,1000,4565,4567,4557,4558,368,0
04-08-2003,1005,4559,4563,4558,4558,245,0
04-08-2003,1010,4558,4558,4550,4550,224,0
04-08-2003,1015,4551,4552,4546,4547,307,0
04-08-2003,1020,4547,4548,4545,4546,230,0
04-08-2003,1025,4545,4554,4545,4548,228,0
04-08-2003,1030,4549,4554,4545,4554,199,0
04-08-2003,1035,4552,4559,4552,4553,218,0
04-08-2003,1040,4553,4553,4543,4545,321,0
04-08-2003,1045,4545,4547,4539,4545,349,0
04-08-2003,1050,4545,4558,4544,4555,296,0
04-08-2003,1055,4555,4587,4555,4582,1044,0
04-08-2003,1100,4580,4594,4580,4585,704,0
04-08-2003,1105,4585,4595,4582,4586,731,0
04-08-2003,1110,4582,4586,4575,4576,411,0
04-08-2003,1115,4576,4579,4565,4566,308,0
04-08-2003,1120,4570,4575,4567,4574,215,0
04-08-2003,1125,4574,4582,4568,4582,210,0
04-08-2003,1130,4583,4605,4583,4590,804,0
04-08-2003,1135,4588,4593,4586,4587,258,0
04-08-2003,1140,4587,4588,4582,4583,199,0
04-08-2003,1145,4581,4584,4575,4576,295,0
04-08-2003,1150,4576,4576,4566,4570,354,0
04-08-2003,1155,4570,4575,4562,4563,303,0
04-08-2003,1200,4562,4568,4558,4567,314,0
04-08-2003,1205,4566,4567,4561,4564,215,0
04-08-2003,1210,4565,4565,4552,4557,393,0
04-08-2003,1215,4557,4557,4543,4543,483,0
04-08-2003,1220,4545,4550,4544,4550,247,0
04-08-2003,1225,4551,4559,4551,4555,270,0
04-08-2003,1230,4552,4557,4546,4555,222,0
04-08-2003,1235,4555,4562,4549,4550,179,0
04-08-2003,1240,4550,4558,4548,4553,121,0
04-08-2003,1245,4553,4553,4534,4537,526,0
04-08-2003,1250,4536,4540,4533,4533,271,0
04-08-2003,1255,4536,4536,4532,4532,283,0
04-08-2003,1300,4534,4539,4531,4539,198,0
04-08-2003,1305,4539,4548,4538,4544,281,0
04-08-2003,1310,4544,4545,4532,4533,248,0
04-08-2003,1315,4532,4536,4526,4530,387,0
04-08-2003,1320,4527,4535,4527,4527,304,0
04-08-2003,1325,4531,4538,4529,4536,264,0
04-08-2003,1330,4538,4538,4532,4534,160,0
04-08-2003,1335,4535,4544,4532,4541,282,0
04-08-2003,1340,4541,4548,4541,4548,318,0
04-08-2003,1345,4547,4547,4547,4547,596,0
04-09-2003,0850,4515,4518,4505,4515,478,0
04-09-2003,0855,4514,4516,4511,4514,268,0
04-09-2003,0900,4514,4525,4514,4520,255,0
04-09-2003,0905,4519,4523,4516,4521,226,0
04-09-2003,0910,4522,4524,4520,4522,254,0
04-09-2003,0915,4520,4525,4513,4515,560,0
04-09-2003,0920,4517,4517,4504,4504,557,0
04-09-2003,0925,4503,4503,4492,4498,723,0
04-09-2003,0930,4496,4504,4496,4498,343,0
04-09-2003,0935,4500,4503,4499,4503,263,0
04-09-2003,0940,4503,4503,4495,4498,364,0
04-09-2003,0945,4494,4501,4491,4497,377,0
04-09-2003,0950,4499,4505,4497,4505,259,0
04-09-2003,0955,4505,4509,4503,4507,231,0
04-09-2003,1000,4508,4508,4503,4508,119,0
04-09-2003,1005,4508,4512,4505,4507,309,0
04-09-2003,1010,4507,4507,4498,4498,165,0
04-09-2003,1015,4500,4503,4497,4498,169,0
04-09-2003,1020,4498,4499,4495,4496,164,0
04-09-2003,1025,4494,4499,4493,4497,151,0
04-09-2003,1030,4500,4505,4500,4504,111,0
04-09-2003,1035,4504,4504,4500,4503,74,0
04-09-2003,1040,4503,4503,4500,4500,83,0
04-09-2003,1045,4500,4502,4494,4495,211,0
04-09-2003,1050,4495,4500,4493,4500,136,0
04-09-2003,1055,4500,4502,4499,4499,73,0
04-09-2003,1100,4499,4504,4498,4500,130,0
04-09-2003,1105,4501,4501,4498,4500,64,0
04-09-2003,1110,4501,4508,4501,4507,135,0
04-09-2003,1115,4506,4509,4505,4506,134,0
04-09-2003,1120,4506,4512,4503,4511,277,0
04-09-2003,1125,4511,4512,4507,4509,94,0
04-09-2003,1130,4508,4509,4502,4503,88,0
04-09-2003,1135,4503,4510,4503,4510,101,0
04-09-2003,1140,4509,4512,4505,4508,90,0
04-09-2003,1145,4507,4515,4507,4515,205,0
04-09-2003,1150,4515,4517,4512,4512,299,0
04-09-2003,1155,4514,4517,4513,4514,146,0
04-09-2003,1200,4515,4516,4513,4513,132,0
04-09-2003,1205,4514,4515,4513,4514,91,0
04-09-2003,1210,4515,4522,4514,4521,334,0
04-09-2003,1215,4520,4521,4515,4519,198,0
04-09-2003,1220,4517,4518,4514,4516,118,0
04-09-2003,1225,4515,4516,4511,4511,229,0
04-09-2003,1230,4511,4511,4506,4506,292,0
04-09-2003,1235,4506,4508,4505,4508,232,0
04-09-2003,1240,4508,4510,4507,4507,69,0
04-09-2003,1245,4506,4508,4501,4501,154,0
04-09-2003,1250,4501,4502,4498,4500,281,0
04-09-2003,1255,4500,4500,4495,4498,258,0
04-09-2003,1300,4499,4507,4496,4496,408,0
04-09-2003,1305,4506,4506,4497,4504,49,0
04-09-2003,1310,4504,4504,4500,4502,101,0
04-09-2003,1315,4503,4505,4502,4505,176,0
04-09-2003,1320,4505,4512,4505,4507,212,0
04-09-2003,1325,4506,4512,4505,4510,139,0
04-09-2003,1330,4510,4511,4508,4508,146,0
04-09-2003,1335,4509,4512,4508,4510,292,0
04-09-2003,1340,4512,4515,4511,4515,348,0
04-09-2003,1345,4511,4511,4505,4505,571,0
04-10-2003,0850,4492,4504,4481,4500,1045,0
04-10-2003,0855,4501,4519,4500,4513,424,0
04-10-2003,0900,4513,4518,4510,4518,312,0
04-10-2003,0905,4519,4527,4515,4527,676,0
04-10-2003,0910,4522,4530,4522,4529,538,0
04-10-2003,0915,4530,4532,4517,4524,599,0
04-10-2003,0920,4525,4528,4521,4523,349,0
04-10-2003,0925,4521,4522,4515,4517,266,0
04-10-2003,0930,4515,4525,4515,4524,278,0
04-10-2003,0935,4525,4528,4523,4528,319,0
04-10-2003,0940,4527,4540,4527,4534,690,0
04-10-2003,0945,4533,4538,4533,4533,399,0
04-10-2003,0950,4533,4545,4533,4542,444,0
04-10-2003,0955,4544,4549,4540,4549,517,0
04-10-2003,1000,4549,4560,4547,4559,588,0
04-10-2003,1005,4559,4568,4559,4562,971,0
04-10-2003,1010,4562,4576,4561,4573,610,0
04-10-2003,1015,4574,4574,4563,4567,522,0
04-10-2003,1020,4566,4569,4560,4560,378,0
04-10-2003,1025,4560,4565,4560,4564,372,0
04-10-2003,1030,4563,4569,4563,4565,212,0
04-10-2003,1035,4566,4585,4566,4571,663,0
04-10-2003,1040,4572,4573,4561,4562,416,0
04-10-2003,1045,4562,4564,4556,4557,375,0
04-10-2003,1050,4557,4559,4552,4554,411,0
04-10-2003,1055,4551,4557,4550,4554,273,0
04-10-2003,1100,4555,4555,4551,4554,301,0
04-10-2003,1105,4553,4557,4551,4551,188,0
04-10-2003,1110,4552,4553,4545,4546,386,0
04-10-2003,1115,4546,4546,4538,4543,433,0
04-10-2003,1120,4544,4546,4541,4544,288,0
04-10-2003,1125,4546,4549,4546,4548,179,0
04-10-2003,1130,4548,4550,4544,4546,227,0
04-10-2003,1135,4544,4546,4543,4543,171,0
04-10-2003,1140,4543,4544,4541,4543,196,0
04-10-2003,1145,4543,4543,4533,4538,458,0
04-10-2003,1150,4536,4538,4531,4533,255,0
04-10-2003,1155,4535,4540,4535,4536,242,0
04-10-2003,1200,4537,4537,4525,4531,583,0
04-10-2003,1205,4531,4542,4531,4539,362,0
04-10-2003,1210,4542,4543,4538,4538,237,0
04-10-2003,1215,4539,4539,4530,4530,272,0
04-10-2003,1220,4529,4529,4516,4519,658,0
04-10-2003,1225,4515,4518,4505,4507,709,0
04-10-2003,1230,4507,4518,4506,4514,407,0
04-10-2003,1235,4514,4517,4512,4517,260,0
04-10-2003,1240,4516,4520,4512,4514,366,0
04-10-2003,1245,4513,4524,4512,4521,183,0
04-10-2003,1250,4522,4522,4503,4503,320,0
04-10-2003,1255,4502,4504,4493,4500,675,0
04-10-2003,1300,4502,4503,4495,4503,380,0
04-10-2003,1305,4501,4508,4500,4504,375,0
04-10-2003,1310,4502,4509,4500,4506,226,0
04-10-2003,1315,4508,4508,4503,4505,171,0
04-10-2003,1320,4504,4507,4503,4507,174,0
04-10-2003,1325,4506,4515,4506,4513,231,0
04-10-2003,1330,4513,4514,4507,4509,218,0
04-10-2003,1335,4507,4512,4507,4509,273,0
04-10-2003,1340,4508,4512,4507,4511,395,0
04-10-2003,1345,4511,4511,4511,4511,466,0
04-11-2003,0850,4525,4532,4514,4514,355,0
04-11-2003,0855,4514,4520,4511,4519,216,0
04-11-2003,0900,4520,4520,4513,4517,190,0
04-11-2003,0905,4516,4516,4506,4514,384,0
04-11-2003,0910,4515,4515,4493,4496,657,0
04-11-2003,0915,4497,4507,4495,4503,368,0
04-11-2003,0920,4502,4510,4495,4508,281,0
04-11-2003,0925,4508,4510,4500,4500,240,0
04-11-2003,0930,4501,4509,4501,4507,145,0
04-11-2003,0935,4509,4514,4505,4514,173,0
04-11-2003,0940,4514,4525,4512,4524,321,0
04-11-2003,0945,4525,4548,4523,4540,898,0
04-11-2003,0950,4543,4550,4540,4544,872,0
04-11-2003,0955,4543,4545,4536,4540,424,0
04-11-2003,1000,4542,4544,4536,4543,382,0
04-11-2003,1005,4542,4555,4542,4550,790,0
04-11-2003,1010,4550,4550,4534,4535,391,0
04-11-2003,1015,4533,4536,4525,4526,427,0
04-11-2003,1020,4527,4532,4526,4530,206,0
04-11-2003,1025,4530,4530,4524,4524,254,0
04-11-2003,1030,4524,4529,4517,4521,238,0
04-11-2003,1035,4520,4520,4513,4516,234,0
04-11-2003,1040,4516,4519,4515,4518,157,0
04-11-2003,1045,4518,4520,4510,4510,225,0
04-11-2003,1050,4511,4515,4507,4514,186,0
04-11-2003,1055,4515,4520,4515,4515,145,0
04-11-2003,1100,4516,4525,4515,4525,229,0
04-11-2003,1105,4525,4525,4521,4523,94,0
04-11-2003,1110,4522,4522,4517,4518,102,0
04-11-2003,1115,4517,4528,4517,4526,91,0
04-11-2003,1120,4527,4527,4515,4516,127,0
04-11-2003,1125,4516,4519,4515,4519,100,0
04-11-2003,1130,4524,4526,4521,4526,144,0
04-11-2003,1135,4525,4526,4519,4525,68,0
04-11-2003,1140,4524,4527,4523,4527,113,0
04-11-2003,1145,4527,4528,4518,4518,86,0
04-11-2003,1150,4522,4525,4520,4522,92,0
04-11-2003,1155,4524,4527,4522,4525,101,0
04-11-2003,1200,4525,4526,4521,4526,91,0
04-11-2003,1205,4526,4540,4525,4538,527,0
04-11-2003,1210,4538,4540,4533,4534,215,0
04-11-2003,1215,4533,4534,4528,4528,109,0
04-11-2003,1220,4530,4533,4528,4530,82,0
04-11-2003,1225,4532,4532,4526,4526,82,0
04-11-2003,1230,4524,4524,4518,4519,236,0
04-11-2003,1235,4519,4523,4516,4520,173,0
04-11-2003,1240,4521,4523,4520,4521,64,0
04-11-2003,1245,4521,4522,4518,4519,97,0
04-11-2003,1250,4520,4520,4517,4519,131,0
04-11-2003,1255,4519,4525,4515,4515,242,0
04-11-2003,1300,4517,4519,4511,4511,258,0
04-11-2003,1305,4511,4512,4504,4509,403,0
04-11-2003,1310,4508,4515,4508,4515,107,0
04-11-2003,1315,4515,4517,4512,4514,160,0
04-11-2003,1320,4513,4514,4510,4510,141,0
04-11-2003,1325,4511,4516,4511,4516,208,0
04-11-2003,1330,4515,4518,4514,4515,155,0
04-11-2003,1335,4515,4517,4513,4516,259,0
04-11-2003,1340,4515,4517,4514,4516,271,0
04-11-2003,1345,4516,4516,4516,4516,563,0
04-14-2003,0850,4521,4544,4521,4544,355,0
04-14-2003,0855,4545,4549,4540,4541,250,0
04-14-2003,0900,4541,4541,4535,4536,248,0
04-14-2003,0905,4537,4540,4526,4527,440,0
04-14-2003,0910,4527,4534,4525,4527,291,0
04-14-2003,0915,4527,4530,4523,4523,244,0
04-14-2003,0920,4523,4525,4511,4511,305,0
04-14-2003,0925,4511,4517,4500,4501,411,0
04-14-2003,0930,4501,4502,4499,4500,449,0
04-14-2003,0935,4500,4500,4480,4483,832,0
04-14-2003,0940,4484,4484,4475,4482,727,0
04-14-2003,0945,4481,4487,4480,4480,568,0
04-14-2003,0950,4481,4481,4450,4459,1048,0
04-14-2003,0955,4456,4465,4456,4458,579,0
04-14-2003,1000,4458,4464,4455,4456,498,0
04-14-2003,1005,4456,4465,4455,4463,327,0
04-14-2003,1010,4461,4470,4461,4466,262,0
04-14-2003,1015,4466,4467,4460,4460,234,0
04-14-2003,1020,4460,4463,4457,4458,333,0
04-14-2003,1025,4460,4465,4460,4461,286,0
04-14-2003,1030,4463,4465,4460,4460,109,0
04-14-2003,1035,4465,4465,4458,4459,163,0
04-14-2003,1040,4459,4463,4459,4460,51,0
04-14-2003,1045,4459,4460,4457,4457,159,0
04-14-2003,1050,4457,4458,4438,4442,779,0
04-14-2003,1055,4440,4442,4435,4435,545,0
04-14-2003,1100,4437,4441,4433,4441,501,0
04-14-2003,1105,4441,4443,4438,4441,207,0
04-14-2003,1110,4440,4441,4432,4433,355,0
04-14-2003,1115,4435,4436,4428,4430,349,0
04-14-2003,1120,4430,4432,4426,4430,347,0
04-14-2003,1125,4429,4437,4428,4437,263,0
04-14-2003,1130,4437,4441,4436,4438,128,0
04-14-2003,1135,4438,4438,4435,4438,101,0
04-14-2003,1140,4437,4439,4432,4434,137,0
04-14-2003,1145,4433,4435,4428,4431,213,0
04-14-2003,1150,4428,4439,4428,4439,156,0
04-14-2003,1155,4439,4440,4432,4433,158,0
04-14-2003,1200,4432,4439,4430,4436,184,0
04-14-2003,1205,4434,4438,4434,4434,133,0
04-14-2003,1210,4436,4443,4435,4443,182,0
04-14-2003,1215,4442,4442,4437,4437,141,0
04-14-2003,1220,4438,4440,4432,4432,207,0
04-14-2003,1225,4434,4437,4432,4437,132,0
04-14-2003,1230,4436,4437,4432,4432,110,0
04-14-2003,1235,4432,4432,4429,4432,183,0
04-14-2003,1240,4430,4439,4430,4436,79,0
04-14-2003,1245,4440,4442,4433,4433,127,0
04-14-2003,1250,4433,4448,4433,4448,165,0
04-14-2003,1255,4444,4447,4440,4440,141,0
04-14-2003,1300,4441,4441,4436,4438,91,0
04-14-2003,1305,4438,4438,4435,4436,56,0
04-14-2003,1310,4436,4440,4436,4437,64,0
04-14-2003,1315,4437,4440,4437,4440,61,0
04-14-2003,1320,4440,4443,4439,4443,97,0
04-14-2003,1325,4443,4443,4438,4440,139,0
04-14-2003,1330,4440,4450,4440,4448,301,0
04-14-2003,1335,4449,4449,4442,4443,282,0
04-14-2003,1340,4442,4446,4441,4446,378,0
04-14-2003,1345,4449,4449,4449,4449,479,0
04-15-2003,0850,4479,4488,4462,4472,432,0
04-15-2003,0855,4471,4471,4467,4469,163,0
04-15-2003,0900,4469,4474,4469,4472,123,0
04-15-2003,0905,4474,4474,4462,4464,245,0
04-15-2003,0910,4464,4470,4463,4464,213,0
04-15-2003,0915,4465,4471,4463,4469,158,0
04-15-2003,0920,4471,4472,4468,4470,126,0
04-15-2003,0925,4470,4471,4460,4460,168,0
04-15-2003,0930,4460,4465,4458,4458,177,0
04-15-2003,0935,4457,4460,4445,4445,195,0
04-15-2003,0940,4446,4453,4446,4450,184,0
04-15-2003,0945,4450,4454,4450,4452,84,0
04-15-2003,0950,4453,4453,4446,4450,158,0
04-15-2003,0955,4450,4455,4450,4455,46,0
04-15-2003,1000,4455,4458,4453,4454,82,0
04-15-2003,1005,4454,4460,4454,4460,78,0
04-15-2003,1010,4459,4459,4454,4456,64,0
04-15-2003,1015,4455,4460,4455,4457,68,0
04-15-2003,1020,4460,4464,4459,4462,89,0
04-15-2003,1025,4462,4462,4455,4455,78,0
04-15-2003,1030,4455,4470,4455,4467,97,0
04-15-2003,1035,4465,4467,4461,4461,39,0
04-15-2003,1040,4460,4462,4458,4459,57,0
04-15-2003,1045,4459,4462,4458,4460,25,0
04-15-2003,1050,4461,4463,4460,4460,23,0
04-15-2003,1055,4460,4460,4450,4454,76,0
04-15-2003,1100,4450,4456,4450,4454,67,0
04-15-2003,1105,4454,4454,4451,4452,48,0
04-15-2003,1110,4453,4454,4450,4454,62,0
04-15-2003,1115,4454,4455,4451,4454,25,0
04-15-2003,1120,4455,4455,4453,4455,27,0
04-15-2003,1125,4453,4458,4452,4458,38,0
04-15-2003,1130,4453,4460,4453,4455,79,0
04-15-2003,1135,4455,4459,4455,4456,47,0
04-15-2003,1140,4453,4458,4452,4453,85,0
04-15-2003,1145,4451,4456,4451,4453,68,0
04-15-2003,1150,4453,4455,4451,4454,56,0
04-15-2003,1155,4454,4454,4451,4451,67,0
04-15-2003,1200,4452,4452,4450,4451,41,0
04-15-2003,1205,4451,4453,4450,4453,97,0
04-15-2003,1210,4451,4457,4451,4457,54,0
04-15-2003,1215,4458,4460,4457,4459,51,0
04-15-2003,1220,4458,4463,4458,4461,78,0
04-15-2003,1225,4460,4465,4460,4464,92,0
04-15-2003,1230,4464,4465,4461,4463,54,0
04-15-2003,1235,4461,4463,4460,4460,79,0
04-15-2003,1240,4460,4463,4460,4462,38,0
04-15-2003,1245,4462,4465,4461,4465,49,0
04-15-2003,1250,4465,4470,4463,4468,182,0
04-15-2003,1255,4470,4470,4466,4468,121,0
04-15-2003,1300,4468,4472,4467,4467,150,0
04-15-2003,1305,4468,4479,4468,4479,197,0
04-15-2003,1310,4478,4480,4477,4478,158,0
04-15-2003,1315,4478,4479,4475,4479,104,0
04-15-2003,1320,4479,4480,4478,4478,183,0
04-15-2003,1325,4478,4479,4476,4478,241,0
04-15-2003,1330,4477,4478,4475,4475,150,0
04-15-2003,1335,4475,4478,4475,4476,141,0
04-15-2003,1340,4478,4478,4475,4475,270,0
04-15-2003,1345,4475,4475,4475,4475,182,0
04-16-2003,0850,4510,4550,4510,4540,557,0
04-16-2003,0855,4535,4545,4531,4540,428,0
04-16-2003,0900,4539,4550,4538,4547,293,0
04-16-2003,0905,4547,4553,4540,4543,296,0
04-16-2003,0910,4546,4554,4542,4550,237,0
04-16-2003,0915,4546,4548,4542,4545,133,0
04-16-2003,0920,4544,4550,4543,4549,242,0
04-16-2003,0925,4550,4556,4547,4556,290,0
04-16-2003,0930,4557,4560,4551,4551,208,0
04-16-2003,0935,4550,4556,4550,4555,88,0
04-16-2003,0940,4555,4555,4549,4549,95,0
04-16-2003,0945,4550,4554,4549,4554,108,0
04-16-2003,0950,4550,4553,4550,4552,59,0
04-16-2003,0955,4552,4554,4552,4554,68,0
04-16-2003,1000,4553,4553,4548,4550,73,0
04-16-2003,1005,4552,4558,4550,4555,102,0
04-16-2003,1010,4557,4564,4554,4564,151,0
04-16-2003,1015,4565,4573,4562,4573,239,0
04-16-2003,1020,4573,4577,4572,4574,308,0
04-16-2003,1025,4577,4578,4568,4569,183,0
04-16-2003,1030,4569,4574,4569,4572,122,0
04-16-2003,1035,4571,4576,4571,4574,162,0
04-16-2003,1040,4572,4578,4571,4576,64,0
04-16-2003,1045,4576,4584,4576,4580,242,0
04-16-2003,1050,4583,4583,4574,4574,107,0
04-16-2003,1055,4574,4576,4573,4573,51,0
04-16-2003,1100,4574,4578,4572,4575,71,0
04-16-2003,1105,4576,4579,4575,4576,83,0
04-16-2003,1110,4576,4580,4576,4580,94,0
04-16-2003,1115,4582,4586,4580,4585,160,0
04-16-2003,1120,4586,4587,4580,4582,149,0
04-16-2003,1125,4590,4590,4581,4584,140,0
04-16-2003,1130,4585,4589,4584,4587,53,0
04-16-2003,1135,4587,4587,4583,4584,58,0
04-16-2003,1140,4583,4585,4583,4585,55,0
04-16-2003,1145,4585,4591,4585,4591,98,0
04-16-2003,1150,4591,4598,4591,4598,115,0
04-16-2003,1155,4599,4606,4598,4606,172,0
04-16-2003,1200,4605,4615,4600,4608,171,0
04-16-2003,1205,4608,4610,4602,4602,88,0
04-16-2003,1210,4605,4606,4601,4603,89,0
04-16-2003,1215,4603,4605,4602,4603,66,0
04-16-2003,1220,4606,4609,4604,4605,35,0
04-16-2003,1225,4605,4610,4603,4605,64,0
04-16-2003,1230,4605,4608,4603,4606,83,0
04-16-2003,1235,4604,4608,4604,4608,59,0
04-16-2003,1240,4607,4614,4607,4614,143,0
04-16-2003,1245,4614,4628,4613,4625,181,0
04-16-2003,1250,4626,4628,4623,4625,140,0
04-16-2003,1255,4625,4625,4616,4616,110,0
04-16-2003,1300,4616,4620,4614,4618,106,0
04-16-2003,1305,4618,4618,4614,4614,62,0
04-16-2003,1310,4614,4615,4605,4608,142,0
04-16-2003,1315,4605,4609,4603,4607,83,0
04-16-2003,1320,4606,4617,4605,4617,84,0
04-16-2003,1325,4613,4623,4612,4623,103,0
04-16-2003,1330,4623,4623,4615,4617,206,0
04-16-2003,1335,4615,4621,4614,4621,266,0
04-16-2003,1340,4620,4623,4619,4623,297,0
04-16-2003,1345,4625,4625,4625,4625,285,0
04-17-2003,0850,4553,4564,4550,4563,713,0
04-17-2003,0855,4564,4572,4563,4568,424,0
04-17-2003,0900,4570,4573,4565,4567,272,0
04-17-2003,0905,4565,4567,4555,4567,667,0
04-17-2003,0910,4569,4570,4563,4569,906,0
04-17-2003,0915,4569,4579,4561,4561,1321,0
04-17-2003,0920,4563,4563,4545,4551,1353,0
04-17-2003,0925,4554,4557,4553,4555,482,0
04-17-2003,0930,4553,4561,4553,4559,332,0
04-17-2003,0935,4558,4560,4554,4558,290,0
04-17-2003,0940,4558,4562,4556,4561,290,0
04-17-2003,0945,4560,4562,4558,4558,143,0
04-17-2003,0950,4559,4560,4551,4551,186,0
04-17-2003,0955,4551,4552,4546,4550,528,0
04-17-2003,1000,4550,4553,4549,4550,246,0
04-17-2003,1005,4551,4555,4548,4555,231,0
04-17-2003,1010,4553,4554,4550,4550,217,0
04-17-2003,1015,4551,4552,4548,4551,200,0
04-17-2003,1020,4553,4555,4553,4553,93,0
04-17-2003,1025,4554,4561,4552,4560,291,0
04-17-2003,1030,4562,4562,4557,4559,166,0
04-17-2003,1035,4556,4559,4552,4554,119,0
04-17-2003,1040,4554,4558,4554,4557,69,0
04-17-2003,1045,4556,4557,4553,4554,79,0
04-17-2003,1050,4554,4558,4554,4557,34,0
04-17-2003,1055,4557,4557,4552,4553,86,0
04-17-2003,1100,4552,4554,4551,4552,110,0
04-17-2003,1105,4552,4555,4552,4553,43,0
04-17-2003,1110,4552,4555,4552,4552,39,0
04-17-2003,1115,4554,4554,4551,4552,103,0
04-17-2003,1120,4553,4559,4553,4558,125,0
04-17-2003,1125,4558,4560,4557,4559,52,0
04-17-2003,1130,4558,4560,4557,4560,82,0
04-17-2003,1135,4560,4563,4558,4558,123,0
04-17-2003,1140,4559,4559,4556,4556,73,0
04-17-2003,1145,4557,4559,4555,4556,75,0
04-17-2003,1150,4558,4558,4551,4551,144,0
04-17-2003,1155,4552,4553,4547,4548,339,0
04-17-2003,1200,4548,4550,4540,4542,399,0
04-17-2003,1205,4542,4547,4541,4547,251,0
04-17-2003,1210,4546,4548,4545,4546,69,0
04-17-2003,1215,4545,4548,4545,4545,100,0
04-17-2003,1220,4546,4549,4546,4548,68,0
04-17-2003,1225,4547,4548,4544,4547,141,0
04-17-2003,1230,4547,4549,4546,4548,68,0
04-17-2003,1235,4549,4553,4549,4551,155,0
04-17-2003,1240,4552,4553,4549,4550,141,0
04-17-2003,1245,4550,4559,4550,4555,279,0
04-17-2003,1250,4557,4558,4554,4555,145,0
04-17-2003,1255,4555,4556,4553,4555,63,0
04-17-2003,1300,4555,4558,4554,4557,49,0
04-17-2003,1305,4557,4563,4556,4562,339,0
04-17-2003,1310,4562,4562,4558,4559,175,0
04-17-2003,1315,4558,4559,4555,4555,122,0
04-17-2003,1320,4555,4558,4553,4557,196,0
04-17-2003,1325,4557,4560,4556,4558,159,0
04-17-2003,1330,4559,4559,4557,4558,125,0
04-17-2003,1335,4558,4558,4547,4551,461,0
04-17-2003,1340,4552,4557,4552,4557,356,0
04-17-2003,1345,4557,4557,4557,4557,305,0
04-18-2003,0850,4639,4647,4620,4642,1466,0
04-18-2003,0855,4644,4644,4638,4639,671,0
04-18-2003,0900,4639,4640,4636,4640,368,0
04-18-2003,0905,4639,4642,4634,4642,546,0
04-18-2003,0910,4643,4666,4643,4660,1377,0
04-18-2003,0915,4659,4664,4651,4653,644,0
04-18-2003,0920,4655,4675,4654,4674,1022,0
04-18-2003,0925,4667,4672,4658,4662,710,0
04-18-2003,0930,4664,4665,4657,4663,444,0
04-18-2003,0935,4662,4664,4655,4657,235,0
04-18-2003,0940,4655,4658,4652,4653,277,0
04-18-2003,0945,4654,4659,4653,4655,309,0
04-18-2003,0950,4656,4662,4655,4659,377,0
04-18-2003,0955,4660,4660,4652,4655,219,0
04-18-2003,1000,4655,4659,4653,4656,245,0
04-18-2003,1005,4656,4663,4656,4663,404,0
04-18-2003,1010,4663,4665,4657,4662,220,0
04-18-2003,1015,4662,4662,4655,4656,222,0
04-18-2003,1020,4656,4657,4652,4653,165,0
04-18-2003,1025,4652,4653,4644,4646,427,0
04-18-2003,1030,4647,4649,4642,4642,234,0
04-18-2003,1035,4643,4644,4640,4641,358,0
04-18-2003,1040,4643,4647,4642,4647,243,0
04-18-2003,1045,4646,4649,4643,4649,225,0
04-18-2003,1050,4648,4650,4644,4644,180,0
04-18-2003,1055,4643,4648,4643,4645,73,0
04-18-2003,1100,4645,4648,4644,4648,108,0
04-18-2003,1105,4649,4655,4648,4655,320,0
04-18-2003,1110,4655,4656,4651,4651,181,0
04-18-2003,1115,4651,4652,4648,4649,106,0
04-18-2003,1120,4649,4651,4646,4649,122,0
04-18-2003,1125,4651,4658,4651,4653,185,0
04-18-2003,1130,4654,4656,4650,4653,80,0
04-18-2003,1135,4654,4655,4652,4652,64,0
04-18-2003,1140,4653,4655,4651,4653,120,0
04-18-2003,1145,4654,4664,4654,4662,293,0
04-18-2003,1150,4662,4666,4661,4666,410,0
04-18-2003,1155,4665,4665,4657,4661,233,0
04-18-2003,1200,4662,4663,4654,4655,211,0
04-18-2003,1205,4653,4660,4653,4658,114,0
04-18-2003,1210,4659,4659,4654,4655,95,0
04-18-2003,1215,4656,4660,4655,4659,122,0
04-18-2003,1220,4658,4659,4654,4655,84,0
04-18-2003,1225,4656,4658,4655,4656,66,0
04-18-2003,1230,4655,4658,4655,4657,70,0
04-18-2003,1235,4657,4663,4655,4662,154,0
04-18-2003,1240,4662,4664,4659,4663,142,0
04-18-2003,1245,4662,4665,4660,4664,190,0
04-18-2003,1250,4664,4668,4662,4668,295,0
04-18-2003,1255,4668,4670,4667,4667,605,0
04-18-2003,1300,4666,4666,4660,4661,276,0
04-18-2003,1305,4662,4663,4659,4660,186,0
04-18-2003,1310,4660,4662,4653,4653,308,0
04-18-2003,1315,4653,4654,4646,4646,405,0
04-18-2003,1320,4649,4651,4645,4651,374,0
04-18-2003,1325,4651,4655,4650,4655,194,0
04-18-2003,1330,4656,4659,4654,4659,191,0
04-18-2003,1335,4658,4659,4651,4653,270,0
04-18-2003,1340,4654,4658,4653,4658,308,0
04-18-2003,1345,4660,4660,4660,4660,544,0
04-21-2003,0850,4650,4653,4637,4639,410,0
04-21-2003,0855,4640,4645,4639,4643,201,0
04-21-2003,0900,4643,4645,4642,4642,207,0
04-21-2003,0905,4642,4642,4632,4636,515,0
04-21-2003,0910,4636,4644,4632,4640,326,0
04-21-2003,0915,4644,4644,4636,4640,310,0
04-21-2003,0920,4640,4648,4640,4647,306,0
04-21-2003,0925,4646,4646,4634,4634,579,0
04-21-2003,0930,4633,4636,4625,4626,512,0
04-21-2003,0935,4625,4625,4612,4620,931,0
04-21-2003,0940,4619,4623,4615,4622,492,0
04-21-2003,0945,4622,4623,4619,4622,487,0
04-21-2003,0950,4622,4623,4614,4620,406,0
04-21-2003,0955,4620,4624,4618,4618,239,0
04-21-2003,1000,4618,4629,4618,4622,278,0
04-21-2003,1005,4621,4625,4619,4622,191,0
04-21-2003,1010,4623,4629,4621,4628,146,0
04-21-2003,1015,4626,4627,4624,4625,174,0
04-21-2003,1020,4625,4626,4623,4623,138,0
04-21-2003,1025,4623,4627,4622,4626,102,0
04-21-2003,1030,4625,4626,4622,4622,108,0
04-21-2003,1035,4623,4627,4622,4627,106,0
04-21-2003,1040,4624,4628,4623,4624,88,0
04-21-2003,1045,4625,4627,4624,4627,83,0
04-21-2003,1050,4625,4634,4625,4632,224,0
04-21-2003,1055,4632,4633,4628,4630,174,0
04-21-2003,1100,4631,4631,4627,4629,74,0
04-21-2003,1105,4629,4634,4627,4634,148,0
04-21-2003,1110,4635,4642,4634,4639,422,0
04-21-2003,1115,4639,4640,4636,4637,168,0
04-21-2003,1120,4637,4640,4636,4638,183,0
04-21-2003,1125,4637,4640,4637,4640,139,0
04-21-2003,1130,4640,4642,4637,4637,199,0
04-21-2003,1135,4636,4636,4634,4635,113,0
04-21-2003,1140,4635,4635,4631,4632,122,0
04-21-2003,1145,4632,4633,4630,4631,85,0
04-21-2003,1150,4630,4633,4630,4633,98,0
04-21-2003,1155,4633,4635,4632,4634,34,0
04-21-2003,1200,4633,4634,4632,4634,44,0
04-21-2003,1205,4632,4633,4630,4630,69,0
04-21-2003,1210,4628,4628,4626,4627,169,0
04-21-2003,1215,4628,4631,4626,4630,101,0
04-21-2003,1220,4630,4631,4626,4628,85,0
04-21-2003,1225,4628,4631,4628,4629,59,0
04-21-2003,1230,4628,4629,4626,4628,111,0
04-21-2003,1235,4628,4631,4627,4630,128,0
04-21-2003,1240,4629,4633,4627,4632,109,0
04-21-2003,1245,4632,4632,4629,4631,118,0
04-21-2003,1250,4630,4634,4630,4634,69,0
04-21-2003,1255,4634,4639,4632,4638,163,0
04-21-2003,1300,4639,4641,4638,4638,315,0
04-21-2003,1305,4639,4639,4637,4638,143,0
04-21-2003,1310,4639,4640,4635,4640,164,0
04-21-2003,1315,4638,4642,4638,4641,179,0
04-21-2003,1320,4642,4654,4640,4652,573,0
04-21-2003,1325,4651,4652,4647,4648,455,0
04-21-2003,1330,4649,4655,4647,4655,265,0
04-21-2003,1335,4655,4657,4651,4651,409,0
04-21-2003,1340,4651,4655,4649,4655,398,0
04-21-2003,1345,4657,4657,4657,4657,386,0
04-22-2003,0850,4620,4628,4602,4615,710,0
04-22-2003,0855,4614,4617,4611,4611,555,0
04-22-2003,0900,4612,4612,4606,4607,366,0
04-22-2003,0905,4607,4607,4597,4603,709,0
04-22-2003,0910,4600,4609,4600,4605,392,0
04-22-2003,0915,4606,4610,4601,4604,489,0
04-22-2003,0920,4604,4604,4591,4596,804,0
04-22-2003,0925,4596,4597,4575,4582,1069,0
04-22-2003,0930,4580,4585,4575,4582,673,0
04-22-2003,0935,4585,4585,4581,4583,388,0
04-22-2003,0940,4582,4583,4578,4579,542,0
04-22-2003,0945,4580,4589,4579,4588,217,0
04-22-2003,0950,4590,4590,4585,4588,371,0
04-22-2003,0955,4588,4590,4584,4585,206,0
04-22-2003,1000,4585,4587,4579,4580,476,0
04-22-2003,1005,4579,4584,4578,4583,272,0
04-22-2003,1010,4584,4586,4581,4582,183,0
04-22-2003,1015,4582,4585,4582,4583,147,0
04-22-2003,1020,4582,4584,4578,4584,236,0
04-22-2003,1025,4581,4585,4581,4584,128,0
04-22-2003,1030,4582,4584,4576,4576,312,0
04-22-2003,1035,4576,4580,4575,4579,137,0
04-22-2003,1040,4580,4580,4568,4568,437,0
04-22-2003,1045,4567,4570,4564,4566,559,0
04-22-2003,1050,4566,4566,4561,4566,526,0
04-22-2003,1055,4565,4569,4565,4568,211,0
04-22-2003,1100,4568,4570,4567,4569,272,0
04-22-2003,1105,4568,4570,4567,4569,200,0
04-22-2003,1110,4568,4570,4568,4569,163,0
04-22-2003,1115,4568,4572,4568,4572,142,0
04-22-2003,1120,4572,4572,4568,4569,161,0
04-22-2003,1125,4569,4570,4567,4569,109,0
04-22-2003,1130,4569,4570,4568,4569,102,0
04-22-2003,1135,4570,4571,4568,4571,113,0
04-22-2003,1140,4569,4572,4569,4572,92,0
04-22-2003,1145,4573,4573,4570,4571,54,0
04-22-2003,1150,4571,4573,4571,4573,75,0
04-22-2003,1155,4573,4574,4572,4574,107,0
04-22-2003,1200,4574,4575,4569,4569,272,0
04-22-2003,1205,4569,4570,4567,4569,150,0
04-22-2003,1210,4570,4573,4570,4570,131,0
04-22-2003,1215,4570,4572,4569,4571,69,0
04-22-2003,1220,4571,4575,4570,4575,127,0
04-22-2003,1225,4575,4576,4572,4572,165,0
04-22-2003,1230,4572,4572,4563,4563,299,0
04-22-2003,1235,4563,4563,4559,4563,483,0
04-22-2003,1240,4562,4568,4562,4566,185,0
04-22-2003,1245,4566,4567,4564,4567,101,0
04-22-2003,1250,4566,4568,4566,4567,106,0
04-22-2003,1255,4566,4568,4566,4567,140,0
04-22-2003,1300,4567,4567,4565,4566,144,0
04-22-2003,1305,4566,4566,4563,4566,274,0
04-22-2003,1310,4566,4567,4564,4564,183,0
04-22-2003,1315,4563,4564,4560,4561,405,0
04-22-2003,1320,4562,4565,4560,4564,258,0
04-22-2003,1325,4564,4570,4564,4569,244,0
04-22-2003,1330,4570,4571,4568,4571,237,0
04-22-2003,1335,4570,4570,4561,4564,440,0
04-22-2003,1340,4565,4570,4564,4567,509,0
04-22-2003,1345,4571,4571,4571,4571,467,0
04-23-2003,0850,4600,4614,4599,4610,1147,0
04-23-2003,0855,4609,4614,4606,4614,642,0
04-23-2003,0900,4613,4613,4609,4610,460,0
04-23-2003,0905,4610,4614,4607,4614,448,0
04-23-2003,0910,4614,4619,4612,4617,610,0
04-23-2003,0915,4616,4618,4595,4598,753,0
04-23-2003,0920,4598,4600,4594,4598,571,0
04-23-2003,0925,4598,4604,4595,4600,494,0
04-23-2003,0930,4601,4603,4586,4586,516,0
04-23-2003,0935,4586,4587,4575,4575,687,0
04-23-2003,0940,4576,4578,4566,4568,940,0
04-23-2003,0945,4567,4575,4567,4575,366,0
04-23-2003,0950,4574,4580,4572,4574,441,0
04-23-2003,0955,4574,4578,4574,4577,113,0
04-23-2003,1000,4577,4577,4570,4570,263,0
04-23-2003,1005,4571,4575,4570,4571,154,0
04-23-2003,1010,4572,4579,4571,4576,159,0
04-23-2003,1015,4577,4579,4576,4576,125,0
04-23-2003,1020,4577,4578,4576,4578,121,0
04-23-2003,1025,4576,4584,4575,4581,277,0
04-23-2003,1030,4582,4583,4577,4578,187,0
04-23-2003,1035,4577,4580,4576,4580,116,0
04-23-2003,1040,4581,4581,4573,4573,144,0
04-23-2003,1045,4573,4573,4568,4568,271,0
04-23-2003,1050,4567,4568,4552,4559,724,0
04-23-2003,1055,4556,4560,4555,4559,327,0
04-23-2003,1100,4558,4563,4558,4562,184,0
04-23-2003,1105,4562,4573,4562,4570,366,0
04-23-2003,1110,4571,4571,4567,4567,256,0
04-23-2003,1115,4568,4570,4568,4569,103,0
04-23-2003,1120,4570,4575,4569,4572,139,0
04-23-2003,1125,4572,4572,4570,4570,134,0
04-23-2003,1130,4570,4572,4567,4567,100,0
04-23-2003,1135,4568,4570,4565,4566,126,0
04-23-2003,1140,4565,4570,4565,4568,110,0
04-23-2003,1145,4570,4570,4563,4563,131,0
04-23-2003,1150,4561,4565,4561,4561,173,0
04-23-2003,1155,4561,4563,4558,4560,210,0
04-23-2003,1200,4560,4566,4560,4566,144,0
04-23-2003,1205,4566,4574,4565,4574,328,0
04-23-2003,1210,4570,4581,4570,4580,533,0
04-23-2003,1215,4580,4587,4577,4582,403,0
04-23-2003,1220,4582,4585,4580,4580,214,0
04-23-2003,1225,4581,4582,4579,4580,194,0
04-23-2003,1230,4580,4582,4579,4582,203,0
04-23-2003,1235,4581,4582,4578,4578,124,0
04-23-2003,1240,4579,4582,4578,4581,130,0
04-23-2003,1245,4581,4586,4581,4583,384,0
04-23-2003,1250,4583,4584,4581,4582,114,0
04-23-2003,1255,4582,4582,4576,4578,183,0
04-23-2003,1300,4576,4583,4576,4582,108,0
04-23-2003,1305,4582,4583,4579,4580,105,0
04-23-2003,1310,4582,4582,4576,4577,151,0
04-23-2003,1315,4576,4579,4576,4579,144,0
04-23-2003,1320,4579,4580,4576,4580,147,0
04-23-2003,1325,4580,4582,4578,4580,291,0
04-23-2003,1330,4580,4580,4575,4577,205,0
04-23-2003,1335,4576,4576,4572,4573,303,0
04-23-2003,1340,4573,4576,4573,4575,428,0
04-23-2003,1345,4570,4570,4570,4570,663,0
04-24-2003,0850,4580,4580,4561,4563,655,0
04-24-2003,0855,4562,4564,4546,4549,885,0
04-24-2003,0900,4549,4553,4533,4538,960,0
04-24-2003,0905,4538,4542,4522,4524,983,0
04-24-2003,0910,4521,4524,4507,4511,1167,0
04-24-2003,0915,4510,4513,4483,4499,1463,0
04-24-2003,0920,4496,4497,4485,4490,1020,0
04-24-2003,0925,4486,4496,4486,4495,863,0
04-24-2003,0930,4494,4495,4478,4478,1085,0
04-24-2003,0935,4481,4482,4476,4480,713,0
04-24-2003,0940,4481,4482,4450,4451,1207,0
04-24-2003,0945,4450,4454,4433,4433,1196,0
04-24-2003,0950,4432,4440,4422,4426,1080,0
04-24-2003,0955,4426,4433,4425,4431,579,0
04-24-2003,1000,4431,4444,4430,4437,811,0
04-24-2003,1005,4435,4439,4430,4436,502,0
04-24-2003,1010,4437,4437,4428,4435,583,0
04-24-2003,1015,4436,4436,4420,4422,840,0
04-24-2003,1020,4425,4425,4413,4423,737,0
04-24-2003,1025,4423,4430,4418,4418,394,0
04-24-2003,1030,4420,4424,4416,4420,397,0
04-24-2003,1035,4420,4424,4419,4420,331,0
04-24-2003,1040,4420,4421,4412,4420,570,0
04-24-2003,1045,4417,4425,4417,4423,333,0
04-24-2003,1050,4423,4423,4403,4403,484,0
04-24-2003,1055,4405,4407,4395,4397,842,0
04-24-2003,1100,4392,4404,4392,4400,490,0
04-24-2003,1105,4400,4400,4375,4376,909,0
04-24-2003,1110,4375,4375,4351,4353,842,0
04-24-2003,1115,4355,4355,4322,4333,1059,0
04-24-2003,1120,4335,4352,4331,4347,552,0
04-24-2003,1125,4349,4360,4347,4360,384,0
04-24-2003,1130,4360,4364,4353,4355,440,0
04-24-2003,1135,4356,4362,4353,4357,393,0
04-24-2003,1140,4357,4360,4344,4344,334,0
04-24-2003,1145,4345,4349,4344,4346,309,0
04-24-2003,1150,4347,4351,4345,4350,275,0
04-24-2003,1155,4351,4361,4350,4361,290,0
04-24-2003,1200,4362,4362,4347,4350,304,0
04-24-2003,1205,4352,4354,4350,4350,197,0
04-24-2003,1210,4350,4359,4349,4356,191,0
04-24-2003,1215,4357,4365,4355,4363,214,0
04-24-2003,1220,4364,4366,4358,4359,267,0
04-24-2003,1225,4358,4359,4350,4357,299,0
04-24-2003,1230,4358,4362,4353,4357,193,0
04-24-2003,1235,4358,4358,4355,4355,227,0
04-24-2003,1240,4355,4360,4354,4359,223,0
04-24-2003,1245,4361,4362,4355,4356,130,0
04-24-2003,1250,4358,4367,4355,4363,215,0
04-24-2003,1255,4363,4364,4356,4360,242,0
04-24-2003,1300,4359,4366,4359,4363,168,0
04-24-2003,1305,4363,4364,4358,4364,182,0
04-24-2003,1310,4363,4366,4353,4353,303,0
04-24-2003,1315,4354,4355,4347,4352,456,0
04-24-2003,1320,4353,4358,4352,4358,175,0
04-24-2003,1325,4359,4362,4357,4360,221,0
04-24-2003,1330,4360,4360,4353,4355,372,0
04-24-2003,1335,4356,4358,4351,4355,652,0
04-24-2003,1340,4359,4360,4355,4358,587,0
04-24-2003,1345,4357,4357,4356,4356,691,0
04-25-2003,0850,4300,4321,4297,4307,1626,0
04-25-2003,0855,4306,4309,4286,4291,1140,0
04-25-2003,0900,4292,4294,4289,4289,664,0
04-25-2003,0905,4290,4290,4262,4268,1363,0
04-25-2003,0910,4267,4288,4267,4278,874,0
04-25-2003,0915,4275,4285,4275,4285,610,0
04-25-2003,0920,4284,4295,4283,4288,591,0
04-25-2003,0925,4290,4297,4289,4292,522,0
04-25-2003,0930,4292,4294,4286,4291,460,0
04-25-2003,0935,4292,4300,4291,4298,481,0
04-25-2003,0940,4298,4298,4288,4290,337,0
04-25-2003,0945,4291,4298,4288,4297,301,0
04-25-2003,0950,4299,4312,4298,4312,463,0
04-25-2003,0955,4315,4332,4310,4332,1042,0
04-25-2003,1000,4332,4346,4330,4330,899,0
04-25-2003,1005,4330,4332,4317,4318,518,0
04-25-2003,1010,4318,4321,4305,4311,596,0
04-25-2003,1015,4311,4318,4306,4318,485,0
04-25-2003,1020,4317,4321,4311,4311,385,0
04-25-2003,1025,4315,4315,4303,4305,433,0
04-25-2003,1030,4304,4309,4304,4308,202,0
04-25-2003,1035,4307,4308,4295,4298,355,0
04-25-2003,1040,4296,4298,4288,4291,607,0
04-25-2003,1045,4291,4298,4288,4292,355,0
04-25-2003,1050,4292,4295,4291,4295,263,0
04-25-2003,1055,4294,4296,4291,4291,300,0
04-25-2003,1100,4294,4296,4289,4295,250,0
04-25-2003,1105,4296,4309,4294,4306,347,0
04-25-2003,1110,4305,4307,4302,4303,197,0
04-25-2003,1115,4303,4304,4300,4300,152,0
04-25-2003,1120,4300,4300,4292,4293,242,0
04-25-2003,1125,4293,4294,4283,4283,401,0
04-25-2003,1130,4283,4284,4277,4283,495,0
04-25-2003,1135,4282,4286,4278,4285,306,0
04-25-2003,1140,4285,4289,4283,4287,311,0
04-25-2003,1145,4287,4287,4283,4285,141,0
04-25-2003,1150,4285,4292,4282,4288,140,0
04-25-2003,1155,4288,4289,4285,4287,138,0
04-25-2003,1200,4288,4288,4282,4282,91,0
04-25-2003,1205,4284,4284,4267,4267,655,0
04-25-2003,1210,4267,4267,4253,4261,720,0
04-25-2003,1215,4260,4263,4257,4260,456,0
04-25-2003,1220,4258,4262,4245,4245,702,0
04-25-2003,1225,4241,4245,4226,4229,1029,0
04-25-2003,1230,4230,4248,4229,4240,438,0
04-25-2003,1235,4238,4240,4235,4236,297,0
04-25-2003,1240,4237,4239,4228,4239,492,0
04-25-2003,1245,4240,4243,4239,4240,291,0
04-25-2003,1250,4242,4243,4238,4243,179,0
04-25-2003,1255,4242,4249,4242,4249,164,0
04-25-2003,1300,4248,4265,4247,4263,411,0
04-25-2003,1305,4263,4264,4254,4255,252,0
04-25-2003,1310,4256,4262,4254,4261,222,0
04-25-2003,1315,4260,4260,4240,4246,359,0
04-25-2003,1320,4244,4246,4240,4241,480,0
04-25-2003,1325,4239,4242,4235,4240,404,0
04-25-2003,1330,4239,4240,4235,4235,306,0
04-25-2003,1335,4234,4237,4223,4226,864,0
04-25-2003,1340,4223,4226,4213,4217,733,0
04-25-2003,1345,4211,4211,4211,4211,771,0
04-28-2003,0850,4171,4180,4165,4174,1339,0
04-28-2003,0855,4175,4177,4155,4158,805,0
04-28-2003,0900,4160,4162,4155,4156,543,0
04-28-2003,0905,4157,4159,4140,4150,967,0
04-28-2003,0910,4152,4158,4128,4130,956,0
04-28-2003,0915,4130,4130,4086,4092,1562,0
04-28-2003,0920,4091,4092,4070,4070,1295,0
04-28-2003,0925,4070,4109,4060,4104,1335,0
04-28-2003,0930,4105,4106,4096,4106,639,0
04-28-2003,0935,4110,4123,4105,4113,996,0
04-28-2003,0940,4115,4115,4096,4100,561,0
04-28-2003,0945,4099,4100,4088,4090,456,0
04-28-2003,0950,4088,4098,4085,4085,494,0
04-28-2003,0955,4086,4105,4082,4103,400,0
04-28-2003,1000,4102,4124,4100,4124,628,0
04-28-2003,1005,4125,4127,4118,4122,491,0
04-28-2003,1010,4121,4133,4120,4132,568,0
04-28-2003,1015,4131,4133,4121,4129,664,0
04-28-2003,1020,4125,4125,4113,4113,424,0
04-28-2003,1025,4113,4114,4105,4112,463,0
04-28-2003,1030,4116,4124,4112,4122,239,0
04-28-2003,1035,4121,4121,4111,4115,438,0
04-28-2003,1040,4115,4117,4111,4116,242,0
04-28-2003,1045,4117,4120,4115,4118,220,0
04-28-2003,1050,4119,4120,4116,4117,157,0
04-28-2003,1055,4116,4119,4113,4119,163,0
04-28-2003,1100,4119,4134,4118,4133,427,0
04-28-2003,1105,4134,4138,4127,4129,443,0
04-28-2003,1110,4128,4150,4128,4145,686,0
04-28-2003,1115,4145,4145,4138,4142,320,0
04-28-2003,1120,4141,4145,4138,4140,255,0
04-28-2003,1125,4140,4142,4138,4141,253,0
04-28-2003,1130,4140,4142,4122,4127,361,0
04-28-2003,1135,4124,4127,4120,4120,238,0
04-28-2003,1140,4119,4125,4116,4125,190,0
04-28-2003,1145,4122,4125,4106,4109,402,0
04-28-2003,1150,4109,4110,4091,4101,519,0
04-28-2003,1155,4100,4110,4099,4102,308,0
04-28-2003,1200,4103,4128,4103,4116,311,0
04-28-2003,1205,4116,4120,4113,4119,201,0
04-28-2003,1210,4120,4120,4105,4105,252,0
04-28-2003,1215,4102,4109,4096,4109,385,0
04-28-2003,1220,4105,4113,4105,4108,167,0
04-28-2003,1225,4108,4119,4108,4118,235,0
04-28-2003,1230,4119,4122,4116,4120,188,0
04-28-2003,1235,4120,4120,4111,4114,189,0
04-28-2003,1240,4113,4122,4111,4119,259,0
04-28-2003,1245,4120,4121,4115,4118,161,0
04-28-2003,1250,4121,4141,4121,4139,623,0
04-28-2003,1255,4139,4142,4135,4140,395,0
04-28-2003,1300,4140,4148,4131,4135,557,0
04-28-2003,1305,4132,4138,4132,4137,189,0
04-28-2003,1310,4136,4155,4136,4154,582,0
04-28-2003,1315,4155,4165,4153,4155,916,0
04-28-2003,1320,4153,4157,4147,4147,392,0
04-28-2003,1325,4147,4150,4142,4144,306,0
04-28-2003,1330,4145,4145,4141,4144,209,0
04-28-2003,1335,4144,4144,4128,4128,650,0
04-28-2003,1340,4130,4131,4128,4129,552,0
04-28-2003,1345,4127,4127,4125,4125,577,0
04-29-2003,0850,4183,4194,4180,4185,1291,0
04-29-2003,0855,4186,4190,4172,4175,768,0
04-29-2003,0900,4176,4180,4175,4178,511,0
04-29-2003,0905,4180,4185,4162,4172,741,0
04-29-2003,0910,4173,4178,4152,4155,817,0
04-29-2003,0915,4155,4173,4155,4168,593,0
04-29-2003,0920,4167,4175,4165,4175,587,0
04-29-2003,0925,4175,4184,4168,4184,697,0
04-29-2003,0930,4182,4186,4178,4181,637,0
04-29-2003,0935,4181,4185,4174,4174,460,0
04-29-2003,0940,4174,4175,4173,4175,315,0
04-29-2003,0945,4175,4179,4174,4177,134,0
04-29-2003,0950,4174,4174,4168,4174,321,0
04-29-2003,0955,4172,4175,4171,4174,160,0
04-29-2003,1000,4173,4179,4170,4179,271,0
04-29-2003,1005,4178,4180,4177,4180,281,0
04-29-2003,1010,4179,4182,4173,4176,214,0
04-29-2003,1015,4174,4180,4174,4178,199,0
04-29-2003,1020,4179,4204,4178,4204,1284,0
04-29-2003,1025,4201,4206,4195,4200,873,0
04-29-2003,1030,4200,4208,4198,4198,526,0
04-29-2003,1035,4200,4200,4195,4196,335,0
04-29-2003,1040,4197,4197,4187,4188,313,0
04-29-2003,1045,4189,4192,4186,4190,256,0
04-29-2003,1050,4190,4192,4186,4188,216,0
04-29-2003,1055,4187,4189,4181,4185,275,0
04-29-2003,1100,4187,4190,4175,4178,287,0
04-29-2003,1105,4176,4183,4176,4179,305,0
04-29-2003,1110,4179,4181,4178,4180,139,0
04-29-2003,1115,4179,4180,4175,4180,190,0
04-29-2003,1120,4180,4182,4180,4182,135,0
04-29-2003,1125,4183,4183,4181,4182,125,0
04-29-2003,1130,4182,4183,4180,4181,225,0
04-29-2003,1135,4180,4181,4171,4172,315,0
04-29-2003,1140,4173,4179,4172,4173,218,0
04-29-2003,1145,4172,4173,4156,4159,673,0
04-29-2003,1150,4159,4163,4156,4163,397,0
04-29-2003,1155,4163,4165,4160,4165,296,0
04-29-2003,1200,4165,4168,4162,4162,157,0
04-29-2003,1205,4162,4167,4161,4167,161,0
04-29-2003,1210,4166,4168,4164,4167,118,0
04-29-2003,1215,4168,4169,4162,4162,134,0
04-29-2003,1220,4160,4161,4140,4147,780,0
04-29-2003,1225,4148,4155,4147,4150,364,0
04-29-2003,1230,4150,4151,4125,4130,530,0
04-29-2003,1235,4132,4138,4131,4135,265,0
04-29-2003,1240,4134,4136,4122,4122,503,0
04-29-2003,1245,4121,4127,4110,4125,619,0
04-29-2003,1250,4126,4133,4124,4130,332,0
04-29-2003,1255,4131,4145,4130,4142,597,0
04-29-2003,1300,4140,4145,4137,4145,419,0
04-29-2003,1305,4142,4144,4136,4138,192,0
04-29-2003,1310,4138,4140,4135,4138,279,0
04-29-2003,1315,4139,4142,4137,4138,314,0
04-29-2003,1320,4139,4148,4136,4148,445,0
04-29-2003,1325,4149,4159,4149,4155,884,0
04-29-2003,1330,4155,4156,4147,4149,472,0
04-29-2003,1335,4149,4180,4149,4180,1148,0
04-29-2003,1340,4179,4189,4178,4186,1004,0
04-29-2003,1345,4195,4195,4195,4195,986,0
04-30-2003,0850,4235,4240,4226,4229,1299,0
04-30-2003,0855,4227,4233,4215,4233,858,0
04-30-2003,0900,4232,4239,4232,4233,709,0
04-30-2003,0905,4233,4255,4233,4240,1475,0
04-30-2003,0910,4235,4236,4195,4215,918,0
04-30-2003,0915,4215,4217,4197,4210,833,0
04-30-2003,0920,4209,4219,4208,4208,594,0
04-30-2003,0925,4208,4209,4185,4195,938,0
04-30-2003,0930,4191,4194,4169,4173,1183,0
04-30-2003,0935,4172,4180,4166,4177,1054,0
04-30-2003,0940,4177,4188,4175,4181,531,0
04-30-2003,0945,4180,4181,4174,4180,420,0
04-30-2003,0950,4181,4192,4180,4190,501,0
04-30-2003,0955,4193,4196,4191,4195,403,0
04-30-2003,1000,4194,4195,4181,4181,537,0
04-30-2003,1005,4182,4184,4178,4182,445,0
04-30-2003,1010,4183,4189,4177,4178,316,0
04-30-2003,1015,4178,4182,4161,4164,836,0
04-30-2003,1020,4165,4170,4151,4170,706,0
04-30-2003,1025,4169,4188,4169,4184,491,0
04-30-2003,1030,4180,4186,4176,4182,250,0
04-30-2003,1035,4180,4181,4175,4177,96,0
04-30-2003,1040,4179,4180,4175,4176,156,0
04-30-2003,1045,4177,4178,4168,4168,166,0
04-30-2003,1050,4167,4178,4163,4175,226,0
04-30-2003,1055,4177,4179,4174,4178,117,0
04-30-2003,1100,4178,4178,4170,4170,206,0
04-30-2003,1105,4170,4185,4168,4185,210,0
04-30-2003,1110,4185,4190,4183,4189,382,0
04-30-2003,1115,4190,4194,4188,4190,378,0
04-30-2003,1120,4191,4191,4176,4182,363,0
04-30-2003,1125,4181,4182,4167,4169,489,0
04-30-2003,1130,4168,4176,4168,4174,231,0
04-30-2003,1135,4173,4173,4155,4160,658,0
04-30-2003,1140,4158,4165,4153,4153,488,0
04-30-2003,1145,4154,4165,4153,4160,491,0
04-30-2003,1150,4158,4160,4143,4145,643,0
04-30-2003,1155,4146,4153,4144,4150,458,0
04-30-2003,1200,4149,4155,4147,4154,311,0
04-30-2003,1205,4154,4158,4150,4151,270,0
04-30-2003,1210,4152,4155,4150,4155,180,0
04-30-2003,1215,4155,4156,4151,4151,181,0
04-30-2003,1220,4150,4150,4144,4147,339,0
04-30-2003,1225,4145,4147,4131,4135,665,0
04-30-2003,1230,4133,4135,4125,4135,629,0
04-30-2003,1235,4134,4135,4128,4129,398,0
04-30-2003,1240,4130,4130,4113,4115,543,0
04-30-2003,1245,4114,4115,4105,4111,642,0
04-30-2003,1250,4113,4125,4111,4115,606,0
04-30-2003,1255,4115,4132,4115,4130,477,0
04-30-2003,1300,4129,4134,4123,4124,474,0
04-30-2003,1305,4126,4128,4121,4123,259,0
04-30-2003,1310,4125,4132,4125,4126,285,0
04-30-2003,1315,4128,4132,4125,4127,284,0
04-30-2003,1320,4127,4134,4127,4131,218,0
04-30-2003,1325,4133,4139,4127,4127,482,0
04-30-2003,1330,4126,4128,4117,4118,302,0
04-30-2003,1335,4120,4125,4112,4124,594,0
04-30-2003,1340,4124,4133,4124,4131,659,0
04-30-2003,1345,4135,4135,4135,4135,674,0
05-02-2003,0850,4105,4158,4103,4158,658,0
05-02-2003,0855,4157,4160,4145,4149,626,0
05-02-2003,0900,4148,4178,4147,4170,825,0
05-02-2003,0905,4170,4172,4151,4166,912,0
05-02-2003,0910,4172,4178,4158,4168,868,0
05-02-2003,0915,4166,4175,4145,4150,770,0
05-02-2003,0920,4146,4150,4130,4136,827,0
05-02-2003,0925,4136,4139,4121,4132,655,0
05-02-2003,0930,4132,4138,4115,4135,738,0
05-02-2003,0935,4135,4148,4129,4147,610,0
05-02-2003,0940,4146,4148,4136,4140,329,0
05-02-2003,0945,4142,4144,4130,4133,278,0
05-02-2003,0950,4135,4146,4133,4145,329,0
05-02-2003,0955,4145,4155,4143,4151,608,0
05-02-2003,1000,4149,4153,4145,4151,276,0
05-02-2003,1005,4151,4151,4144,4146,200,0
05-02-2003,1010,4146,4148,4141,4142,122,0
05-02-2003,1015,4143,4145,4142,4145,127,0
05-02-2003,1020,4147,4149,4135,4139,280,0
05-02-2003,1025,4138,4148,4137,4146,145,0
05-02-2003,1030,4146,4149,4142,4142,191,0
05-02-2003,1035,4141,4141,4137,4141,103,0
05-02-2003,1040,4140,4148,4140,4143,134,0
05-02-2003,1045,4140,4141,4132,4132,237,0
05-02-2003,1050,4133,4143,4133,4143,195,0
05-02-2003,1055,4141,4144,4133,4133,108,0
05-02-2003,1100,4133,4137,4130,4136,310,0
05-02-2003,1105,4134,4140,4133,4138,145,0
05-02-2003,1110,4136,4145,4136,4142,253,0
05-02-2003,1115,4142,4145,4142,4142,145,0
05-02-2003,1120,4143,4144,4138,4141,112,0
05-02-2003,1125,4142,4150,4141,4149,458,0
05-02-2003,1130,4146,4151,4146,4147,222,0
05-02-2003,1135,4146,4152,4145,4151,214,0
05-02-2003,1140,4151,4152,4148,4148,257,0
05-02-2003,1145,4148,4149,4146,4147,143,0
05-02-2003,1150,4147,4154,4147,4154,251,0
05-02-2003,1155,4154,4164,4154,4162,522,0
05-02-2003,1200,4162,4174,4162,4163,618,0
05-02-2003,1205,4161,4164,4159,4159,159,0
05-02-2003,1210,4159,4168,4158,4166,209,0
05-02-2003,1215,4167,4168,4158,4158,386,0
05-02-2003,1220,4158,4159,4152,4154,254,0
05-02-2003,1225,4153,4159,4153,4153,132,0
05-02-2003,1230,4153,4158,4152,4157,90,0
05-02-2003,1235,4158,4164,4157,4164,160,0
05-02-2003,1240,4164,4173,4162,4170,423,0
05-02-2003,1245,4170,4187,4169,4183,620,0
05-02-2003,1250,4181,4199,4181,4188,1093,0
05-02-2003,1255,4188,4188,4181,4183,302,0
05-02-2003,1300,4183,4187,4182,4183,282,0
05-02-2003,1305,4183,4193,4183,4191,456,0
05-02-2003,1310,4192,4215,4190,4206,913,0
05-02-2003,1315,4205,4205,4195,4200,343,0
05-02-2003,1320,4198,4201,4188,4188,443,0
05-02-2003,1325,4188,4205,4188,4200,381,0
05-02-2003,1330,4199,4199,4191,4194,194,0
05-02-2003,1335,4193,4197,4185,4188,502,0
05-02-2003,1340,4187,4195,4187,4194,561,0
05-02-2003,1345,4189,4189,4189,4189,487,0
05-05-2003,0850,4200,4206,4161,4165,1031,0
05-05-2003,0855,4169,4175,4164,4175,618,0
05-05-2003,0900,4172,4173,4150,4159,1004,0
05-05-2003,0905,4160,4160,4135,4142,1135,0
05-05-2003,0910,4142,4154,4133,4154,734,0
05-05-2003,0915,4156,4159,4145,4148,750,0
05-05-2003,0920,4148,4168,4145,4164,489,0
05-05-2003,0925,4164,4164,4145,4148,591,0
05-05-2003,0930,4147,4161,4147,4159,326,0
05-05-2003,0935,4158,4170,4155,4168,365,0
05-05-2003,0940,4167,4187,4166,4181,607,0
05-05-2003,0945,4181,4196,4181,4190,744,0
05-05-2003,0950,4187,4190,4181,4183,398,0
05-05-2003,0955,4183,4192,4182,4192,417,0
05-05-2003,1000,4190,4198,4183,4185,426,0
05-05-2003,1005,4185,4187,4172,4175,623,0
05-05-2003,1010,4173,4177,4172,4177,284,0
05-05-2003,1015,4176,4180,4163,4166,355,0
05-05-2003,1020,4166,4175,4165,4170,160,0
05-05-2003,1025,4170,4175,4170,4173,144,0
05-05-2003,1030,4175,4179,4174,4177,210,0
05-05-2003,1035,4176,4184,4176,4181,219,0
05-05-2003,1040,4180,4181,4174,4174,224,0
05-05-2003,1045,4173,4174,4167,4170,219,0
05-05-2003,1050,4171,4174,4168,4173,145,0
05-05-2003,1055,4174,4175,4169,4171,115,0
05-05-2003,1100,4171,4173,4170,4172,122,0
05-05-2003,1105,4172,4173,4160,4163,344,0
05-05-2003,1110,4163,4167,4163,4166,113,0
05-05-2003,1115,4168,4168,4162,4162,165,0
05-05-2003,1120,4162,4170,4162,4170,188,0
05-05-2003,1125,4171,4180,4170,4180,300,0
05-05-2003,1130,4178,4184,4178,4178,183,0
05-05-2003,1135,4180,4193,4179,4189,328,0
05-05-2003,1140,4188,4203,4186,4200,715,0
05-05-2003,1145,4199,4200,4185,4185,303,0
05-05-2003,1150,4185,4194,4185,4187,169,0
05-05-2003,1155,4188,4195,4186,4189,157,0
05-05-2003,1200,4194,4194,4189,4190,83,0
05-05-2003,1205,4195,4195,4188,4188,146,0
05-05-2003,1210,4188,4188,4178,4183,175,0
05-05-2003,1215,4182,4186,4174,4178,228,0
05-05-2003,1220,4178,4178,4174,4176,182,0
05-05-2003,1225,4176,4184,4176,4182,77,0
05-05-2003,1230,4183,4188,4182,4184,121,0
05-05-2003,1235,4184,4196,4180,4195,293,0
05-05-2003,1240,4199,4204,4192,4194,543,0
05-05-2003,1245,4193,4199,4192,4192,232,0
05-05-2003,1250,4193,4193,4187,4191,155,0
05-05-2003,1255,4190,4192,4187,4188,89,0
05-05-2003,1300,4188,4195,4188,4195,162,0
05-05-2003,1305,4195,4197,4191,4195,154,0
05-05-2003,1310,4196,4196,4186,4193,161,0
05-05-2003,1315,4194,4207,4191,4200,822,0
05-05-2003,1320,4200,4200,4184,4186,402,0
05-05-2003,1325,4185,4186,4183,4183,267,0
05-05-2003,1330,4184,4188,4183,4187,215,0
05-05-2003,1335,4187,4188,4183,4185,315,0
05-05-2003,1340,4185,4189,4184,4189,352,0
05-05-2003,1345,4189,4190,4189,4190,508,0
05-06-2003,0850,4205,4209,4185,4185,731,0
05-06-2003,0855,4185,4203,4181,4203,532,0
05-06-2003,0900,4200,4201,4185,4194,393,0
05-06-2003,0905,4193,4195,4180,4190,402,0
05-06-2003,0910,4190,4192,4183,4190,310,0
05-06-2003,0915,4192,4195,4183,4192,297,0
05-06-2003,0920,4192,4200,4192,4193,423,0
05-06-2003,0925,4193,4204,4191,4200,346,0
05-06-2003,0930,4201,4217,4199,4212,512,0
05-06-2003,0935,4215,4235,4213,4231,901,0
05-06-2003,0940,4230,4235,4225,4235,771,0
05-06-2003,0945,4232,4237,4227,4227,510,0
05-06-2003,0950,4227,4239,4227,4239,671,0
05-06-2003,0955,4240,4243,4229,4233,691,0
05-06-2003,1000,4234,4236,4231,4231,316,0
05-06-2003,1005,4231,4233,4215,4215,580,0
05-06-2003,1010,4215,4220,4210,4210,513,0
05-06-2003,1015,4211,4216,4207,4216,379,0
05-06-2003,1020,4215,4215,4207,4213,288,0
05-06-2003,1025,4213,4218,4212,4216,217,0
05-06-2003,1030,4216,4216,4209,4209,257,0
05-06-2003,1035,4208,4220,4208,4214,271,0
05-06-2003,1040,4213,4216,4212,4215,138,0
05-06-2003,1045,4215,4222,4213,4220,347,0
05-06-2003,1050,4219,4220,4217,4218,209,0
05-06-2003,1055,4218,4220,4211,4214,246,0
05-06-2003,1100,4214,4219,4212,4218,177,0
05-06-2003,1105,4218,4219,4212,4212,150,0
05-06-2003,1110,4211,4212,4206,4210,271,0
05-06-2003,1115,4209,4212,4196,4196,458,0
05-06-2003,1120,4196,4199,4190,4192,600,0
05-06-2003,1125,4192,4197,4189,4189,312,0
05-06-2003,1130,4190,4199,4189,4198,341,0
05-06-2003,1135,4198,4198,4192,4194,198,0
05-06-2003,1140,4194,4199,4194,4195,173,0
05-06-2003,1145,4194,4194,4188,4194,247,0
05-06-2003,1150,4193,4194,4188,4188,193,0
05-06-2003,1155,4188,4194,4188,4193,177,0
05-06-2003,1200,4193,4195,4185,4187,185,0
05-06-2003,1205,4188,4194,4186,4194,257,0
05-06-2003,1210,4194,4198,4192,4198,177,0
05-06-2003,1215,4198,4203,4198,4200,400,0
05-06-2003,1220,4200,4202,4198,4200,126,0
05-06-2003,1225,4198,4202,4198,4201,140,0
05-06-2003,1230,4198,4202,4198,4200,151,0
05-06-2003,1235,4200,4202,4198,4198,115,0
05-06-2003,1240,4198,4199,4190,4198,211,0
05-06-2003,1245,4197,4197,4188,4188,263,0
05-06-2003,1250,4188,4195,4186,4195,182,0
05-06-2003,1255,4194,4197,4191,4192,101,0
05-06-2003,1300,4191,4195,4188,4194,158,0
05-06-2003,1305,4195,4195,4194,4194,72,0
05-06-2003,1310,4196,4203,4196,4200,302,0
05-06-2003,1315,4200,4200,4197,4198,159,0
05-06-2003,1320,4197,4199,4196,4196,116,0
05-06-2003,1325,4196,4200,4196,4198,139,0
05-06-2003,1330,4197,4200,4197,4199,134,0
05-06-2003,1335,4200,4200,4191,4193,243,0
05-06-2003,1340,4193,4195,4190,4191,409,0
05-06-2003,1345,4185,4185,4185,4185,577,0
05-07-2003,0850,4205,4222,4201,4222,979,0
05-07-2003,0855,4221,4228,4220,4222,670,0
05-07-2003,0900,4222,4227,4220,4224,533,0
05-07-2003,0905,4224,4235,4224,4226,868,0
05-07-2003,0910,4227,4228,4216,4218,679,0
05-07-2003,0915,4220,4222,4216,4220,606,0
05-07-2003,0920,4220,4227,4216,4225,405,0
05-07-2003,0925,4223,4226,4220,4222,248,0
05-07-2003,0930,4222,4224,4213,4213,458,0
05-07-2003,0935,4214,4215,4211,4214,329,0
05-07-2003,0940,4214,4214,4201,4201,546,0
05-07-2003,0945,4200,4203,4193,4198,661,0
05-07-2003,0950,4197,4204,4196,4201,579,0
05-07-2003,0955,4205,4205,4201,4201,296,0
05-07-2003,1000,4200,4200,4195,4197,402,0
05-07-2003,1005,4197,4205,4195,4203,344,0
05-07-2003,1010,4203,4204,4198,4202,150,0
05-07-2003,1015,4201,4207,4201,4205,234,0
05-07-2003,1020,4203,4205,4201,4201,100,0
05-07-2003,1025,4202,4204,4200,4203,96,0
05-07-2003,1030,4204,4209,4203,4208,145,0
05-07-2003,1035,4209,4213,4208,4211,214,0
05-07-2003,1040,4211,4215,4210,4214,274,0
05-07-2003,1045,4213,4213,4208,4211,188,0
05-07-2003,1050,4209,4212,4205,4206,143,0
05-07-2003,1055,4205,4205,4200,4203,236,0
05-07-2003,1100,4202,4205,4202,4204,90,0
05-07-2003,1105,4204,4208,4204,4207,138,0
05-07-2003,1110,4208,4211,4206,4210,118,0
05-07-2003,1115,4211,4213,4208,4210,152,0
05-07-2003,1120,4210,4211,4208,4209,89,0
05-07-2003,1125,4209,4209,4205,4209,95,0
05-07-2003,1130,4209,4209,4205,4208,113,0
05-07-2003,1135,4209,4215,4207,4210,362,0
05-07-2003,1140,4212,4214,4209,4213,143,0
05-07-2003,1145,4210,4218,4209,4217,215,0
05-07-2003,1150,4218,4218,4212,4215,143,0
05-07-2003,1155,4214,4222,4214,4222,274,0
05-07-2003,1200,4222,4223,4216,4217,303,0
05-07-2003,1205,4216,4220,4216,4220,187,0
05-07-2003,1210,4220,4222,4215,4215,268,0
05-07-2003,1215,4215,4219,4215,4219,93,0
05-07-2003,1220,4218,4222,4218,4220,256,0
05-07-2003,1225,4219,4220,4218,4219,131,0
05-07-2003,1230,4219,4222,4218,4222,102,0
05-07-2003,1235,4221,4224,4221,4224,239,0
05-07-2003,1240,4224,4240,4224,4237,1260,0
05-07-2003,1245,4235,4242,4235,4237,619,0
05-07-2003,1250,4237,4249,4236,4246,689,0
05-07-2003,1255,4248,4250,4241,4243,491,0
05-07-2003,1300,4243,4244,4236,4237,470,0
05-07-2003,1305,4238,4240,4235,4237,221,0
05-07-2003,1310,4239,4239,4230,4233,321,0
05-07-2003,1315,4231,4241,4230,4241,361,0
05-07-2003,1320,4243,4245,4240,4244,442,0
05-07-2003,1325,4245,4246,4240,4241,393,0
05-07-2003,1330,4240,4243,4236,4238,271,0
05-07-2003,1335,4240,4247,4238,4245,464,0
05-07-2003,1340,4245,4252,4245,4250,935,0
05-07-2003,1345,4245,4245,4245,4245,639,0
05-08-2003,0850,4232,4234,4222,4222,598,0
05-08-2003,0855,4223,4228,4222,4228,330,0
05-08-2003,0900,4228,4229,4223,4224,292,0
05-08-2003,0905,4225,4227,4215,4217,608,0
05-08-2003,0910,4218,4223,4212,4216,536,0
05-08-2003,0915,4212,4217,4208,4208,551,0
05-08-2003,0920,4208,4208,4193,4195,1249,0
05-08-2003,0925,4196,4202,4195,4200,570,0
05-08-2003,0930,4200,4207,4199,4199,461,0
05-08-2003,0935,4200,4200,4180,4183,1549,0
05-08-2003,0940,4182,4182,4162,4175,1225,0
05-08-2003,0945,4174,4182,4174,4180,608,0
05-08-2003,0950,4179,4180,4171,4173,666,0
05-08-2003,0955,4176,4182,4174,4181,280,0
05-08-2003,1000,4183,4184,4180,4183,212,0
05-08-2003,1005,4184,4185,4178,4178,478,0
05-08-2003,1010,4177,4179,4176,4179,282,0
05-08-2003,1015,4178,4182,4178,4181,90,0
05-08-2003,1020,4181,4182,4176,4176,204,0
05-08-2003,1025,4175,4182,4175,4181,132,0
05-08-2003,1030,4182,4184,4179,4184,106,0
05-08-2003,1035,4184,4185,4182,4182,243,0
05-08-2003,1040,4181,4185,4178,4183,291,0
05-08-2003,1045,4182,4183,4172,4174,475,0
05-08-2003,1050,4176,4179,4174,4178,136,0
05-08-2003,1055,4178,4179,4177,4179,78,0
05-08-2003,1100,4179,4183,4177,4181,122,0
05-08-2003,1105,4180,4180,4178,4178,58,0
05-08-2003,1110,4178,4188,4178,4187,191,0
05-08-2003,1115,4185,4186,4183,4184,136,0
05-08-2003,1120,4183,4184,4180,4181,87,0
05-08-2003,1125,4181,4182,4176,4177,192,0
05-08-2003,1130,4178,4183,4178,4180,235,0
05-08-2003,1135,4179,4185,4178,4183,177,0
05-08-2003,1140,4185,4185,4182,4184,123,0
05-08-2003,1145,4184,4184,4179,4180,192,0
05-08-2003,1150,4180,4182,4180,4182,79,0
05-08-2003,1155,4182,4182,4178,4180,125,0
05-08-2003,1200,4179,4180,4177,4179,76,0
05-08-2003,1205,4177,4179,4176,4177,134,0
05-08-2003,1210,4176,4176,4172,4175,388,0
05-08-2003,1215,4175,4178,4174,4178,73,0
05-08-2003,1220,4178,4179,4177,4178,51,0
05-08-2003,1225,4178,4181,4178,4181,113,0
05-08-2003,1230,4182,4185,4181,4183,113,0
05-08-2003,1235,4184,4185,4180,4181,120,0
05-08-2003,1240,4182,4183,4173,4173,140,0
05-08-2003,1245,4173,4175,4172,4173,216,0
05-08-2003,1250,4173,4176,4171,4175,208,0
05-08-2003,1255,4177,4181,4175,4181,159,0
05-08-2003,1300,4182,4183,4180,4180,164,0
05-08-2003,1305,4180,4180,4175,4175,149,0
05-08-2003,1310,4175,4179,4175,4178,128,0
05-08-2003,1315,4178,4181,4177,4178,163,0
05-08-2003,1320,4178,4180,4177,4178,88,0
05-08-2003,1325,4176,4178,4164,4166,855,0
05-08-2003,1330,4166,4169,4165,4166,445,0
05-08-2003,1335,4167,4167,4162,4162,458,0
05-08-2003,1340,4161,4163,4156,4162,767,0
05-08-2003,1345,4165,4165,4165,4165,467,0
05-09-2003,0850,4157,4175,4157,4171,820,0
05-09-2003,0855,4170,4172,4167,4170,480,0
05-09-2003,0900,4170,4176,4165,4168,387,0
05-09-2003,0905,4168,4183,4165,4183,768,0
05-09-2003,0910,4184,4186,4174,4175,676,0
05-09-2003,0915,4175,4177,4171,4173,420,0
05-09-2003,0920,4172,4182,4172,4176,364,0
05-09-2003,0925,4176,4180,4171,4180,276,0
05-09-2003,0930,4179,4183,4175,4177,244,0
05-09-2003,0935,4177,4179,4173,4176,242,0
05-09-2003,0940,4176,4183,4175,4180,273,0
05-09-2003,0945,4180,4183,4177,4178,244,0
05-09-2003,0950,4179,4192,4178,4192,552,0
05-09-2003,0955,4192,4194,4187,4190,550,0
05-09-2003,1000,4190,4205,4189,4202,1054,0
05-09-2003,1005,4203,4203,4197,4198,520,0
05-09-2003,1010,4197,4204,4197,4200,659,0
05-09-2003,1015,4201,4217,4201,4210,948,0
05-09-2003,1020,4210,4215,4210,4212,609,0
05-09-2003,1025,4212,4214,4207,4214,371,0
05-09-2003,1030,4212,4215,4212,4215,381,0
05-09-2003,1035,4216,4225,4216,4219,855,0
05-09-2003,1040,4219,4219,4212,4214,265,0
05-09-2003,1045,4215,4217,4212,4212,247,0
05-09-2003,1050,4212,4214,4206,4207,307,0
05-09-2003,1055,4209,4209,4202,4205,375,0
05-09-2003,1100,4206,4209,4204,4208,169,0
05-09-2003,1105,4209,4210,4207,4210,127,0
05-09-2003,1110,4209,4214,4209,4214,304,0
05-09-2003,1115,4214,4217,4212,4216,278,0
05-09-2003,1120,4216,4219,4215,4217,248,0
05-09-2003,1125,4217,4219,4210,4213,227,0
05-09-2003,1130,4213,4230,4213,4230,802,0
05-09-2003,1135,4229,4232,4224,4224,738,0
05-09-2003,1140,4224,4230,4222,4227,280,0
05-09-2003,1145,4226,4236,4226,4235,622,0
05-09-2003,1150,4234,4234,4228,4232,306,0
05-09-2003,1155,4232,4241,4232,4241,731,0
05-09-2003,1200,4242,4245,4236,4243,630,0
05-09-2003,1205,4247,4259,4247,4250,1317,0
05-09-2003,1210,4254,4254,4243,4245,466,0
05-09-2003,1215,4242,4245,4241,4245,323,0
05-09-2003,1220,4245,4248,4242,4243,200,0
05-09-2003,1225,4244,4245,4242,4243,202,0
05-09-2003,1230,4245,4245,4238,4244,331,0
05-09-2003,1235,4243,4245,4239,4239,214,0
05-09-2003,1240,4239,4242,4237,4241,281,0
05-09-2003,1245,4241,4244,4238,4238,214,0
05-09-2003,1250,4238,4243,4236,4241,246,0
05-09-2003,1255,4242,4250,4242,4245,468,0
05-09-2003,1300,4246,4249,4240,4240,203,0
05-09-2003,1305,4240,4240,4225,4226,604,0
05-09-2003,1310,4227,4228,4222,4223,280,0
05-09-2003,1315,4223,4226,4222,4226,210,0
05-09-2003,1320,4226,4233,4226,4226,324,0
05-09-2003,1325,4226,4226,4217,4224,647,0
05-09-2003,1330,4221,4224,4220,4223,233,0
05-09-2003,1335,4224,4224,4217,4220,398,0
05-09-2003,1340,4220,4224,4218,4224,387,0
05-09-2003,1345,4224,4224,4224,4224,566,0
05-12-2003,0850,4225,4235,4206,4228,979,0
05-12-2003,0855,4230,4248,4230,4248,633,0
05-12-2003,0900,4249,4255,4248,4249,641,0
05-12-2003,0905,4247,4252,4235,4238,560,0
05-12-2003,0910,4238,4240,4232,4235,526,0
05-12-2003,0915,4235,4243,4234,4240,462,0
05-12-2003,0920,4241,4255,4240,4253,508,0
05-12-2003,0925,4254,4273,4251,4268,1091,0
05-12-2003,0930,4266,4280,4265,4270,860,0
05-12-2003,0935,4269,4271,4267,4269,358,0
05-12-2003,0940,4270,4277,4270,4274,581,0
05-12-2003,0945,4276,4285,4267,4285,649,0
05-12-2003,0950,4285,4287,4276,4278,767,0
05-12-2003,0955,4278,4279,4264,4270,512,0
05-12-2003,1000,4268,4270,4261,4263,410,0
05-12-2003,1005,4263,4265,4261,4265,229,0
05-12-2003,1010,4265,4267,4264,4267,192,0
05-12-2003,1015,4266,4266,4261,4262,285,0
05-12-2003,1020,4262,4263,4257,4261,415,0
05-12-2003,1025,4260,4261,4257,4259,244,0
05-12-2003,1030,4260,4262,4258,4260,184,0
05-12-2003,1035,4260,4268,4260,4268,237,0
05-12-2003,1040,4268,4271,4267,4269,265,0
05-12-2003,1045,4268,4270,4265,4267,129,0
05-12-2003,1050,4268,4270,4264,4264,101,0
05-12-2003,1055,4264,4266,4262,4264,113,0
05-12-2003,1100,4264,4273,4264,4268,188,0
05-12-2003,1105,4266,4269,4264,4265,142,0
05-12-2003,1110,4265,4269,4265,4266,82,0
05-12-2003,1115,4267,4268,4264,4265,83,0
05-12-2003,1120,4263,4264,4260,4262,140,0
05-12-2003,1125,4262,4263,4260,4261,50,0
05-12-2003,1130,4261,4267,4261,4266,76,0
05-12-2003,1135,4266,4270,4266,4269,119,0
05-12-2003,1140,4270,4273,4268,4268,163,0
05-12-2003,1145,4268,4275,4267,4273,269,0
05-12-2003,1150,4274,4277,4269,4269,359,0
05-12-2003,1155,4269,4270,4263,4265,150,0
05-12-2003,1200,4264,4267,4264,4264,105,0
05-12-2003,1205,4265,4265,4253,4257,520,0
05-12-2003,1210,4256,4257,4251,4252,211,0
05-12-2003,1215,4253,4253,4245,4251,342,0
05-12-2003,1220,4253,4255,4250,4255,119,0
05-12-2003,1225,4254,4254,4244,4250,371,0
05-12-2003,1230,4250,4256,4250,4256,135,0
05-12-2003,1235,4257,4257,4251,4252,97,0
05-12-2003,1240,4252,4256,4252,4255,69,0
05-12-2003,1245,4255,4257,4255,4256,104,0
05-12-2003,1250,4256,4264,4255,4261,313,0
05-12-2003,1255,4261,4262,4257,4259,184,0
05-12-2003,1300,4258,4259,4253,4254,127,0
05-12-2003,1305,4253,4255,4246,4249,303,0
05-12-2003,1310,4247,4249,4241,4244,479,0
05-12-2003,1315,4242,4245,4240,4241,531,0
05-12-2003,1320,4239,4239,4233,4238,547,0
05-12-2003,1325,4238,4242,4238,4240,329,0
05-12-2003,1330,4240,4241,4238,4239,162,0
05-12-2003,1335,4240,4244,4239,4244,399,0
05-12-2003,1340,4243,4248,4243,4247,405,0
05-12-2003,1345,4245,4245,4245,4245,465,0
05-13-2003,0850,4298,4315,4292,4311,1432,0
05-13-2003,0855,4313,4313,4306,4310,791,0
05-13-2003,0900,4310,4325,4309,4318,1193,0
05-13-2003,0905,4318,4328,4312,4324,849,0
05-13-2003,0910,4324,4334,4320,4331,1181,0
05-13-2003,0915,4332,4339,4325,4332,989,0
05-13-2003,0920,4333,4338,4332,4335,1013,0
05-13-2003,0925,4335,4335,4326,4328,473,0
05-13-2003,0930,4329,4329,4321,4323,508,0
05-13-2003,0935,4325,4327,4323,4326,413,0
05-13-2003,0940,4326,4333,4326,4329,412,0
05-13-2003,0945,4328,4330,4320,4320,395,0
05-13-2003,0950,4319,4330,4318,4330,377,0
05-13-2003,0955,4331,4334,4326,4326,521,0
05-13-2003,1000,4326,4329,4324,4326,219,0
05-13-2003,1005,4327,4328,4323,4325,162,0
05-13-2003,1010,4326,4333,4324,4330,490,0
05-13-2003,1015,4330,4331,4326,4329,164,0
05-13-2003,1020,4329,4330,4325,4330,199,0
05-13-2003,1025,4330,4333,4328,4333,239,0
05-13-2003,1030,4332,4342,4332,4340,712,0
05-13-2003,1035,4342,4342,4336,4339,539,0
05-13-2003,1040,4337,4338,4331,4334,275,0
05-13-2003,1045,4334,4335,4332,4332,163,0
05-13-2003,1050,4332,4335,4331,4335,137,0
05-13-2003,1055,4334,4336,4333,4334,161,0
05-13-2003,1100,4336,4336,4330,4333,132,0
05-13-2003,1105,4332,4334,4330,4331,172,0
05-13-2003,1110,4331,4334,4330,4330,155,0
05-13-2003,1115,4329,4330,4328,4328,103,0
05-13-2003,1120,4329,4330,4324,4324,224,0
05-13-2003,1125,4325,4327,4322,4325,194,0
05-13-2003,1130,4325,4327,4323,4327,122,0
05-13-2003,1135,4327,4332,4326,4330,154,0
05-13-2003,1140,4329,4332,4329,4330,99,0
05-13-2003,1145,4330,4332,4328,4331,84,0
05-13-2003,1150,4330,4330,4327,4330,116,0
05-13-2003,1155,4330,4330,4328,4328,116,0
05-13-2003,1200,4327,4329,4324,4324,168,0
05-13-2003,1205,4324,4324,4316,4320,615,0
05-13-2003,1210,4320,4321,4316,4319,207,0
05-13-2003,1215,4319,4320,4317,4319,161,0
05-13-2003,1220,4319,4324,4319,4323,160,0
05-13-2003,1225,4323,4323,4321,4322,116,0
05-13-2003,1230,4322,4323,4318,4323,257,0
05-13-2003,1235,4323,4324,4318,4320,216,0
05-13-2003,1240,4319,4322,4319,4321,107,0
05-13-2003,1245,4320,4321,4315,4315,217,0
05-13-2003,1250,4315,4316,4309,4309,630,0
05-13-2003,1255,4311,4315,4310,4312,288,0
05-13-2003,1300,4311,4312,4304,4310,638,0
05-13-2003,1305,4310,4312,4305,4305,250,0
05-13-2003,1310,4305,4307,4304,4305,314,0
05-13-2003,1315,4305,4313,4304,4313,535,0
05-13-2003,1320,4311,4313,4310,4310,420,0
05-13-2003,1325,4309,4312,4308,4311,264,0
05-13-2003,1330,4311,4315,4311,4314,191,0
05-13-2003,1335,4313,4317,4312,4316,431,0
05-13-2003,1340,4317,4318,4315,4315,418,0
05-13-2003,1345,4317,4317,4316,4316,599,0
05-14-2003,0850,4317,4328,4312,4312,574,0
05-14-2003,0855,4308,4313,4301,4303,637,0
05-14-2003,0900,4304,4309,4303,4306,317,0
05-14-2003,0905,4306,4306,4292,4301,904,0
05-14-2003,0910,4298,4309,4298,4309,342,0
05-14-2003,0915,4309,4320,4307,4317,711,0
05-14-2003,0920,4316,4325,4315,4315,711,0
05-14-2003,0925,4314,4317,4312,4314,285,0
05-14-2003,0930,4313,4313,4309,4311,305,0
05-14-2003,0935,4310,4312,4306,4307,210,0
05-14-2003,0940,4307,4308,4298,4300,544,0
05-14-2003,0945,4302,4308,4301,4306,149,0
05-14-2003,0950,4305,4310,4305,4308,217,0
05-14-2003,0955,4309,4311,4308,4311,121,0
05-14-2003,1000,4311,4312,4309,4311,148,0
05-14-2003,1005,4313,4314,4309,4314,100,0
05-14-2003,1010,4314,4314,4311,4311,67,0
05-14-2003,1015,4312,4312,4309,4309,149,0
05-14-2003,1020,4310,4314,4309,4314,239,0
05-14-2003,1025,4314,4324,4314,4320,543,0
05-14-2003,1030,4319,4334,4319,4328,763,0
05-14-2003,1035,4328,4330,4322,4322,372,0
05-14-2003,1040,4323,4325,4322,4322,117,0
05-14-2003,1045,4323,4324,4320,4320,182,0
05-14-2003,1050,4320,4322,4319,4322,111,0
05-14-2003,1055,4321,4321,4317,4320,121,0
05-14-2003,1100,4320,4324,4320,4321,77,0
05-14-2003,1105,4321,4322,4320,4321,57,0
05-14-2003,1110,4320,4320,4318,4319,77,0
05-14-2003,1115,4320,4322,4320,4322,95,0
05-14-2003,1120,4322,4325,4321,4323,108,0
05-14-2003,1125,4322,4327,4322,4323,90,0
05-14-2003,1130,4322,4326,4322,4326,85,0
05-14-2003,1135,4325,4327,4325,4327,81,0
05-14-2003,1140,4327,4328,4322,4325,191,0
05-14-2003,1145,4325,4330,4324,4328,185,0
05-14-2003,1150,4329,4329,4322,4322,146,0
05-14-2003,1155,4321,4322,4318,4320,152,0
05-14-2003,1200,4320,4320,4311,4314,463,0
05-14-2003,1205,4314,4315,4310,4313,335,0
05-14-2003,1210,4314,4314,4311,4312,113,0
05-14-2003,1215,4312,4315,4312,4315,92,0
05-14-2003,1220,4315,4316,4312,4312,167,0
05-14-2003,1225,4312,4312,4307,4310,215,0
05-14-2003,1230,4309,4313,4309,4311,86,0
05-14-2003,1235,4311,4315,4311,4313,93,0
05-14-2003,1240,4314,4315,4311,4315,119,0
05-14-2003,1245,4316,4317,4313,4313,66,0
05-14-2003,1250,4313,4316,4313,4315,57,0
05-14-2003,1255,4315,4318,4315,4317,77,0
05-14-2003,1300,4318,4320,4317,4318,94,0
05-14-2003,1305,4318,4320,4316,4320,139,0
05-14-2003,1310,4319,4322,4319,4319,209,0
05-14-2003,1315,4320,4320,4316,4318,99,0
05-14-2003,1320,4317,4319,4315,4317,181,0
05-14-2003,1325,4317,4324,4317,4321,252,0
05-14-2003,1330,4321,4325,4321,4325,496,0
05-14-2003,1335,4325,4330,4325,4328,511,0
05-14-2003,1340,4329,4335,4328,4333,564,0
05-14-2003,1345,4338,4338,4338,4338,640,0
05-15-2003,0850,4314,4323,4306,4320,611,0
05-15-2003,0855,4320,4320,4316,4316,299,0
05-15-2003,0900,4317,4324,4316,4320,279,0
05-15-2003,0905,4320,4322,4316,4319,355,0
05-15-2003,0910,4322,4322,4302,4303,901,0
05-15-2003,0915,4302,4308,4292,4293,1157,0
05-15-2003,0920,4292,4293,4270,4276,2475,0
05-15-2003,0925,4280,4283,4275,4281,1214,0
05-15-2003,0930,4280,4282,4275,4279,1128,0
05-15-2003,0935,4279,4283,4277,4280,537,0
05-15-2003,0940,4280,4283,4279,4282,323,0
05-15-2003,0945,4284,4285,4280,4280,376,0
05-15-2003,0950,4280,4283,4278,4280,253,0
05-15-2003,0955,4283,4284,4280,4284,150,0
05-15-2003,1000,4284,4288,4283,4284,251,0
05-15-2003,1005,4285,4285,4278,4279,491,0
05-15-2003,1010,4279,4280,4278,4279,261,0
05-15-2003,1015,4280,4282,4279,4282,163,0
05-15-2003,1020,4282,4283,4278,4280,295,0
05-15-2003,1025,4280,4285,4280,4283,205,0
05-15-2003,1030,4283,4285,4283,4285,138,0
05-15-2003,1035,4286,4287,4284,4284,145,0
05-15-2003,1040,4285,4287,4284,4287,77,0
05-15-2003,1045,4287,4287,4284,4284,110,0
05-15-2003,1050,4284,4284,4281,4282,158,0
05-15-2003,1055,4282,4282,4279,4280,259,0
05-15-2003,1100,4281,4282,4279,4280,77,0
05-15-2003,1105,4280,4282,4275,4277,298,0
05-15-2003,1110,4278,4285,4277,4283,176,0
05-15-2003,1115,4282,4283,4278,4279,106,0
05-15-2003,1120,4279,4283,4279,4281,46,0
05-15-2003,1125,4282,4284,4281,4283,49,0
05-15-2003,1130,4281,4285,4281,4283,78,0
05-15-2003,1135,4283,4284,4280,4281,85,0
05-15-2003,1140,4281,4283,4280,4283,68,0
05-15-2003,1145,4281,4292,4281,4290,360,0
05-15-2003,1150,4290,4291,4288,4290,153,0
05-15-2003,1155,4290,4290,4285,4287,130,0
05-15-2003,1200,4288,4290,4287,4287,120,0
05-15-2003,1205,4287,4288,4281,4282,199,0
05-15-2003,1210,4283,4287,4283,4287,119,0
05-15-2003,1215,4287,4290,4287,4289,104,0
05-15-2003,1220,4289,4298,4287,4296,580,0
05-15-2003,1225,4295,4304,4295,4300,591,0
05-15-2003,1230,4300,4300,4295,4297,205,0
05-15-2003,1235,4296,4305,4295,4305,276,0
05-15-2003,1240,4304,4304,4297,4297,229,0
05-15-2003,1245,4298,4300,4296,4300,122,0
05-15-2003,1250,4301,4305,4301,4304,388,0
05-15-2003,1255,4305,4316,4305,4315,1012,0
05-15-2003,1300,4314,4314,4306,4308,248,0
05-15-2003,1305,4308,4310,4306,4308,222,0
05-15-2003,1310,4307,4315,4306,4313,347,0
05-15-2003,1315,4313,4315,4305,4305,293,0
05-15-2003,1320,4305,4315,4305,4315,223,0
05-15-2003,1325,4314,4316,4310,4312,260,0
05-15-2003,1330,4312,4315,4312,4312,283,0
05-15-2003,1335,4312,4322,4312,4321,794,0
05-15-2003,1340,4322,4325,4320,4320,812,0
05-15-2003,1345,4324,4324,4324,4324,511,0
05-16-2003,0850,4335,4355,4330,4355,1037,0
05-16-2003,0855,4355,4356,4346,4348,600,0
05-16-2003,0900,4347,4366,4346,4362,876,0
05-16-2003,0905,4362,4362,4350,4350,763,0
05-16-2003,0910,4351,4351,4335,4335,805,0
05-16-2003,0915,4335,4337,4332,4335,447,0
05-16-2003,0920,4337,4340,4334,4338,427,0
05-16-2003,0925,4339,4340,4322,4322,751,0
05-16-2003,0930,4324,4324,4316,4320,565,0
05-16-2003,0935,4321,4323,4308,4311,582,0
05-16-2003,0940,4310,4319,4310,4319,384,0
05-16-2003,0945,4318,4323,4317,4322,221,0
05-16-2003,0950,4323,4324,4321,4321,194,0
05-16-2003,0955,4324,4324,4321,4322,126,0
05-16-2003,1000,4322,4325,4322,4324,163,0
05-16-2003,1005,4325,4325,4323,4324,140,0
05-16-2003,1010,4324,4324,4320,4320,125,0
05-16-2003,1015,4320,4320,4313,4314,285,0
05-16-2003,1020,4313,4314,4303,4313,487,0
05-16-2003,1025,4312,4315,4311,4312,136,0
05-16-2003,1030,4312,4318,4312,4315,142,0
05-16-2003,1035,4316,4316,4312,4314,149,0
05-16-2003,1040,4314,4317,4313,4315,90,0
05-16-2003,1045,4314,4318,4314,4317,77,0
05-16-2003,1050,4317,4323,4317,4320,115,0
05-16-2003,1055,4319,4324,4318,4320,156,0
05-16-2003,1100,4320,4321,4319,4320,110,0
05-16-2003,1105,4319,4321,4316,4316,95,0
05-16-2003,1110,4316,4324,4315,4324,124,0
05-16-2003,1115,4324,4324,4317,4317,74,0
05-16-2003,1120,4318,4318,4311,4311,158,0
05-16-2003,1125,4311,4311,4306,4306,385,0
05-16-2003,1130,4306,4307,4302,4306,409,0
05-16-2003,1135,4306,4307,4295,4300,574,0
05-16-2003,1140,4300,4304,4298,4298,224,0
05-16-2003,1145,4299,4299,4292,4298,423,0
05-16-2003,1150,4297,4298,4290,4292,548,0
05-16-2003,1155,4293,4299,4292,4299,247,0
05-16-2003,1200,4299,4302,4297,4302,321,0
05-16-2003,1205,4302,4303,4299,4300,198,0
05-16-2003,1210,4301,4302,4299,4301,177,0
05-16-2003,1215,4301,4302,4299,4300,69,0
05-16-2003,1220,4300,4301,4297,4298,103,0
05-16-2003,1225,4297,4299,4296,4297,102,0
05-16-2003,1230,4296,4302,4296,4301,156,0
05-16-2003,1235,4303,4304,4301,4304,119,0
05-16-2003,1240,4304,4305,4296,4296,167,0
05-16-2003,1245,4296,4297,4292,4295,230,0
05-16-2003,1250,4295,4299,4294,4298,87,0
05-16-2003,1255,4297,4300,4297,4298,94,0
05-16-2003,1300,4299,4303,4298,4298,155,0
05-16-2003,1305,4298,4298,4282,4284,542,0
05-16-2003,1310,4283,4285,4278,4279,594,0
05-16-2003,1315,4277,4283,4277,4282,340,0
05-16-2003,1320,4283,4284,4278,4279,402,0
05-16-2003,1325,4278,4278,4273,4277,500,0
05-16-2003,1330,4276,4278,4275,4276,290,0
05-16-2003,1335,4275,4277,4261,4265,924,0
05-16-2003,1340,4264,4267,4260,4260,704,0
05-16-2003,1345,4263,4263,4260,4260,819,0
05-19-2003,0850,4235,4245,4234,4240,706,0
05-19-2003,0855,4239,4247,4239,4247,323,0
05-19-2003,0900,4247,4247,4240,4241,447,0
05-19-2003,0905,4241,4246,4235,4235,608,0
05-19-2003,0910,4234,4248,4233,4245,551,0
05-19-2003,0915,4251,4254,4246,4254,418,0
05-19-2003,0920,4250,4253,4248,4250,382,0
05-19-2003,0925,4249,4250,4239,4241,556,0
05-19-2003,0930,4241,4241,4235,4235,415,0
05-19-2003,0935,4237,4237,4227,4236,678,0
05-19-2003,0940,4235,4236,4222,4222,667,0
05-19-2003,0945,4223,4228,4219,4225,408,0
05-19-2003,0950,4227,4229,4225,4225,240,0
05-19-2003,0955,4225,4228,4224,4227,202,0
05-19-2003,1000,4228,4236,4228,4231,209,0
05-19-2003,1005,4231,4235,4230,4230,135,0
05-19-2003,1010,4231,4234,4231,4233,116,0
05-19-2003,1015,4232,4234,4228,4230,178,0
05-19-2003,1020,4229,4232,4229,4230,109,0
05-19-2003,1025,4230,4233,4228,4229,215,0
05-19-2003,1030,4229,4229,4220,4222,330,0
05-19-2003,1035,4223,4227,4223,4226,125,0
05-19-2003,1040,4225,4227,4225,4226,73,0
05-19-2003,1045,4226,4226,4214,4214,646,0
05-19-2003,1050,4215,4220,4212,4218,257,0
05-19-2003,1055,4218,4219,4215,4215,128,0
05-19-2003,1100,4216,4221,4215,4221,153,0
05-19-2003,1105,4223,4228,4221,4227,158,0
05-19-2003,1110,4227,4228,4222,4222,96,0
05-19-2003,1115,4224,4227,4224,4227,29,0
05-19-2003,1120,4227,4232,4225,4230,114,0
05-19-2003,1125,4231,4231,4226,4226,77,0
05-19-2003,1130,4228,4233,4227,4231,92,0
05-19-2003,1135,4233,4234,4230,4234,108,0
05-19-2003,1140,4235,4235,4231,4231,117,0
05-19-2003,1145,4231,4234,4230,4234,82,0
05-19-2003,1150,4234,4236,4232,4236,168,0
05-19-2003,1155,4236,4236,4226,4227,178,0
05-19-2003,1200,4228,4230,4228,4230,100,0
05-19-2003,1205,4230,4235,4230,4230,83,0
05-19-2003,1210,4230,4230,4225,4227,155,0
05-19-2003,1215,4225,4229,4225,4228,37,0
05-19-2003,1220,4227,4230,4227,4229,68,0
05-19-2003,1225,4230,4233,4229,4231,102,0
05-19-2003,1230,4230,4236,4230,4233,155,0
05-19-2003,1235,4233,4234,4227,4229,174,0
05-19-2003,1240,4230,4240,4230,4240,195,0
05-19-2003,1245,4240,4241,4236,4237,215,0
05-19-2003,1250,4235,4235,4232,4232,122,0
05-19-2003,1255,4233,4242,4233,4242,220,0
05-19-2003,1300,4242,4245,4240,4245,262,0
05-19-2003,1305,4245,4250,4244,4246,330,0
05-19-2003,1310,4245,4246,4237,4238,130,0
05-19-2003,1315,4239,4242,4238,4242,124,0
05-19-2003,1320,4243,4245,4242,4243,93,0
05-19-2003,1325,4243,4244,4237,4237,120,0
05-19-2003,1330,4237,4244,4237,4243,158,0
05-19-2003,1335,4240,4242,4237,4237,202,0
05-19-2003,1340,4237,4239,4236,4237,219,0
05-19-2003,1345,4239,4239,4239,4239,416,0
05-20-2003,0850,4193,4198,4169,4183,823,0
05-20-2003,0855,4182,4184,4177,4178,427,0
05-20-2003,0900,4176,4179,4175,4176,418,0
05-20-2003,0905,4177,4189,4177,4188,254,0
05-20-2003,0910,4189,4198,4187,4191,316,0
05-20-2003,0915,4190,4204,4185,4203,409,0
05-20-2003,0920,4205,4219,4198,4213,386,0
05-20-2003,0925,4216,4216,4203,4204,241,0
05-20-2003,0930,4206,4206,4196,4198,211,0
05-20-2003,0935,4200,4203,4197,4200,163,0
05-20-2003,0940,4198,4212,4198,4209,165,0
05-20-2003,0945,4209,4214,4206,4214,136,0
05-20-2003,0950,4213,4215,4210,4212,137,0
05-20-2003,0955,4212,4213,4206,4208,162,0
05-20-2003,1000,4209,4218,4209,4215,133,0
05-20-2003,1005,4217,4217,4205,4208,103,0
05-20-2003,1010,4207,4210,4207,4209,68,0
05-20-2003,1015,4209,4211,4208,4210,74,0
05-20-2003,1020,4211,4212,4210,4212,40,0
05-20-2003,1025,4213,4221,4213,4221,145,0
05-20-2003,1030,4221,4226,4217,4217,166,0
05-20-2003,1035,4217,4224,4216,4223,74,0
05-20-2003,1040,4220,4228,4219,4228,139,0
05-20-2003,1045,4227,4232,4226,4231,163,0
05-20-2003,1050,4231,4232,4221,4221,151,0
05-20-2003,1055,4222,4228,4221,4226,84,0
05-20-2003,1100,4227,4227,4223,4225,62,0
05-20-2003,1105,4224,4227,4223,4223,71,0
05-20-2003,1110,4221,4223,4220,4220,83,0
05-20-2003,1115,4221,4221,4217,4217,97,0
05-20-2003,1120,4218,4220,4217,4219,59,0
05-20-2003,1125,4219,4220,4218,4218,59,0
05-20-2003,1130,4217,4221,4217,4221,32,0
05-20-2003,1135,4222,4224,4221,4222,48,0
05-20-2003,1140,4220,4225,4220,4225,69,0
05-20-2003,1145,4226,4226,4221,4222,53,0
05-20-2003,1150,4221,4227,4221,4223,35,0
05-20-2003,1155,4225,4228,4225,4227,26,0
05-20-2003,1200,4227,4229,4226,4229,65,0
05-20-2003,1205,4229,4230,4225,4225,71,0
05-20-2003,1210,4226,4227,4225,4227,27,0
05-20-2003,1215,4225,4230,4225,4229,51,0
05-20-2003,1220,4228,4229,4227,4227,24,0
05-20-2003,1225,4227,4227,4222,4226,42,0
05-20-2003,1230,4225,4225,4222,4222,40,0
05-20-2003,1235,4222,4223,4222,4223,41,0
05-20-2003,1240,4225,4227,4224,4227,35,0
05-20-2003,1245,4227,4228,4225,4228,58,0
05-20-2003,1250,4228,4229,4226,4226,68,0
05-20-2003,1255,4225,4227,4224,4225,47,0
05-20-2003,1300,4225,4230,4225,4230,66,0
05-20-2003,1305,4229,4232,4229,4232,39,0
05-20-2003,1310,4231,4237,4230,4237,129,0
05-20-2003,1315,4237,4242,4236,4239,224,0
05-20-2003,1320,4240,4243,4238,4239,184,0
05-20-2003,1325,4237,4240,4236,4240,81,0
05-20-2003,1330,4238,4240,4237,4237,125,0
05-20-2003,1335,4239,4239,4235,4236,155,0
05-20-2003,1340,4236,4237,4232,4234,233,0
05-20-2003,1345,4232,4232,4226,4226,327,0
05-21-2003,0850,4231,4239,4231,4236,124,0
05-21-2003,0855,4238,4247,4236,4246,82,0
05-21-2003,0900,4246,4247,4242,4243,74,0
05-21-2003,0905,4243,4243,4226,4228,145,0
05-21-2003,0910,4228,4228,4214,4220,219,0
05-21-2003,0915,4215,4220,4213,4217,202,0
05-21-2003,0920,4217,4224,4215,4223,97,0
05-21-2003,0925,4223,4223,4217,4219,143,0
05-21-2003,0930,4219,4220,4216,4220,124,0
05-21-2003,0935,4220,4220,4217,4217,85,0
05-21-2003,0940,4218,4219,4215,4217,87,0
05-21-2003,0945,4216,4224,4216,4223,124,0
05-21-2003,0950,4224,4234,4224,4234,130,0
05-21-2003,0955,4233,4235,4229,4233,86,0
05-21-2003,1000,4234,4240,4233,4235,114,0
05-21-2003,1005,4234,4235,4226,4228,69,0
05-21-2003,1010,4228,4235,4227,4227,57,0
05-21-2003,1015,4226,4229,4226,4229,27,0
05-21-2003,1020,4229,4232,4229,4232,27,0
05-21-2003,1025,4231,4231,4228,4228,32,0
05-21-2003,1030,4230,4231,4229,4231,41,0
05-21-2003,1035,4230,4231,4230,4230,46,0
05-21-2003,1040,4230,4231,4228,4230,50,0
05-21-2003,1045,4230,4230,4228,4228,29,0
05-21-2003,1050,4229,4231,4228,4229,50,0
05-21-2003,1055,4229,4230,4228,4228,31,0
05-21-2003,1100,4229,4229,4226,4226,70,0
05-21-2003,1105,4226,4228,4225,4225,59,0
05-21-2003,1110,4225,4226,4223,4226,74,0
05-21-2003,1115,4226,4230,4225,4226,85,0
05-21-2003,1120,4225,4229,4225,4226,32,0
05-21-2003,1125,4227,4230,4226,4226,63,0
05-21-2003,1130,4226,4229,4226,4228,18,0
05-21-2003,1135,4228,4229,4227,4227,29,0
05-21-2003,1140,4229,4229,4228,4228,43,0
05-21-2003,1145,4227,4227,4219,4221,183,0
05-21-2003,1150,4220,4223,4219,4222,67,0
05-21-2003,1155,4221,4222,4220,4222,63,0
05-21-2003,1200,4222,4225,4222,4222,74,0
05-21-2003,1205,4222,4224,4222,4222,49,0
05-21-2003,1210,4223,4223,4219,4219,172,0
05-21-2003,1215,4219,4219,4215,4217,168,0
05-21-2003,1220,4217,4219,4216,4216,90,0
05-21-2003,1225,4217,4217,4215,4216,108,0
05-21-2003,1230,4217,4217,4215,4217,68,0
05-21-2003,1235,4216,4216,4213,4214,99,0
05-21-2003,1240,4213,4222,4213,4221,203,0
05-21-2003,1245,4221,4222,4219,4220,117,0
05-21-2003,1250,4219,4220,4218,4220,107,0
05-21-2003,1255,4219,4223,4219,4223,116,0
05-21-2003,1300,4221,4226,4221,4225,130,0
05-21-2003,1305,4223,4227,4223,4225,108,0
05-21-2003,1310,4226,4226,4222,4223,122,0
05-21-2003,1315,4225,4225,4223,4224,107,0
05-21-2003,1320,4224,4227,4223,4226,186,0
05-21-2003,1325,4227,4228,4225,4226,319,0
05-21-2003,1330,4227,4229,4226,4228,298,0
05-21-2003,1335,4228,4228,4224,4224,554,0
05-21-2003,1340,4224,4225,4222,4223,390,0
05-21-2003,1345,4240,4240,4240,4240,710,0
05-22-2003,0850,4195,4195,4177,4185,613,0
05-22-2003,0855,4181,4186,4181,4183,166,0
05-22-2003,0900,4185,4186,4183,4185,180,0
05-22-2003,0905,4185,4190,4170,4175,611,0
05-22-2003,0910,4173,4175,4165,4172,1035,0
05-22-2003,0915,4172,4172,4165,4170,987,0
05-22-2003,0920,4170,4180,4169,4179,630,0
05-22-2003,0925,4178,4182,4175,4179,475,0
05-22-2003,0930,4179,4188,4179,4188,404,0
05-22-2003,0935,4188,4205,4188,4202,1068,0
05-22-2003,0940,4203,4203,4197,4201,620,0
05-22-2003,0945,4202,4215,4202,4209,1217,0
05-22-2003,0950,4208,4209,4204,4209,487,0
05-22-2003,0955,4208,4212,4208,4210,576,0
05-22-2003,1000,4210,4212,4205,4207,520,0
05-22-2003,1005,4207,4213,4207,4213,671,0
05-22-2003,1010,4211,4213,4208,4208,316,0
05-22-2003,1015,4208,4210,4205,4209,379,0
05-22-2003,1020,4209,4222,4208,4220,1207,0
05-22-2003,1025,4222,4233,4220,4233,1355,0
05-22-2003,1030,4233,4234,4227,4228,1001,0
05-22-2003,1035,4227,4230,4226,4227,445,0
05-22-2003,1040,4227,4229,4226,4228,267,0
05-22-2003,1045,4227,4227,4221,4222,404,0
05-22-2003,1050,4223,4224,4221,4223,250,0
05-22-2003,1055,4224,4226,4223,4225,237,0
05-22-2003,1100,4225,4232,4225,4232,474,0
05-22-2003,1105,4231,4232,4225,4228,304,0
05-22-2003,1110,4225,4227,4221,4223,265,0
05-22-2003,1115,4224,4229,4222,4229,189,0
05-22-2003,1120,4229,4233,4227,4233,317,0
05-22-2003,1125,4233,4238,4232,4234,830,0
05-22-2003,1130,4233,4239,4232,4238,517,0
05-22-2003,1135,4238,4238,4228,4231,317,0
05-22-2003,1140,4231,4237,4231,4231,428,0
05-22-2003,1145,4231,4239,4230,4235,361,0
05-22-2003,1150,4236,4239,4235,4235,284,0
05-22-2003,1155,4235,4236,4233,4235,175,0
05-22-2003,1200,4235,4235,4230,4230,238,0
05-22-2003,1205,4231,4231,4224,4224,351,0
05-22-2003,1210,4228,4229,4226,4228,101,0
05-22-2003,1215,4228,4228,4223,4224,242,0
05-22-2003,1220,4223,4227,4223,4223,150,0
05-22-2003,1225,4224,4228,4223,4227,121,0
05-22-2003,1230,4228,4232,4226,4230,249,0
05-22-2003,1235,4230,4232,4226,4226,104,0
05-22-2003,1240,4228,4230,4226,4228,52,0
05-22-2003,1245,4228,4232,4227,4227,161,0
05-22-2003,1250,4227,4232,4227,4232,230,0
05-22-2003,1255,4232,4237,4231,4234,378,0
05-22-2003,1300,4233,4235,4233,4235,102,0
05-22-2003,1305,4235,4238,4232,4233,231,0
05-22-2003,1310,4235,4235,4230,4234,173,0
05-22-2003,1315,4234,4236,4232,4232,161,0
05-22-2003,1320,4234,4236,4232,4236,261,0
05-22-2003,1325,4236,4239,4235,4237,454,0
05-22-2003,1330,4238,4239,4236,4237,319,0
05-22-2003,1335,4238,4244,4237,4244,851,0
05-22-2003,1340,4244,4245,4242,4244,729,0
05-22-2003,1345,4241,4241,4241,4241,593,0
05-23-2003,0850,4275,4278,4269,4272,1051,0
05-23-2003,0855,4272,4275,4265,4275,724,0
05-23-2003,0900,4275,4278,4273,4277,549,0
05-23-2003,0905,4278,4278,4268,4268,646,0
05-23-2003,0910,4270,4270,4261,4265,620,0
05-23-2003,0915,4265,4275,4265,4271,637,0
05-23-2003,0920,4274,4285,4271,4283,1216,0
05-23-2003,0925,4284,4286,4276,4278,726,0
05-23-2003,0930,4278,4282,4276,4280,516,0
05-23-2003,0935,4280,4288,4280,4288,627,0
05-23-2003,0940,4288,4290,4284,4287,615,0
05-23-2003,0945,4288,4295,4286,4292,728,0
05-23-2003,0950,4294,4294,4290,4291,488,0
05-23-2003,0955,4291,4293,4287,4287,505,0
05-23-2003,1000,4287,4289,4287,4287,304,0
05-23-2003,1005,4287,4288,4285,4287,383,0
05-23-2003,1010,4288,4295,4287,4295,442,0
05-23-2003,1015,4294,4306,4293,4302,1327,0
05-23-2003,1020,4303,4310,4302,4310,953,0
05-23-2003,1025,4311,4320,4311,4316,1206,0
05-23-2003,1030,4317,4319,4315,4316,656,0
05-23-2003,1035,4316,4317,4313,4317,595,0
05-23-2003,1040,4316,4319,4315,4317,508,0
05-23-2003,1045,4315,4318,4315,4317,325,0
05-23-2003,1050,4317,4317,4314,4315,250,0
05-23-2003,1055,4315,4327,4314,4327,846,0
05-23-2003,1100,4328,4328,4322,4324,506,0
05-23-2003,1105,4325,4330,4325,4327,469,0
05-23-2003,1110,4326,4341,4326,4338,950,0
05-23-2003,1115,4341,4344,4331,4331,643,0
05-23-2003,1120,4336,4336,4332,4333,273,0
05-23-2003,1125,4334,4335,4332,4333,203,0
05-23-2003,1130,4333,4335,4331,4333,237,0
05-23-2003,1135,4333,4333,4323,4323,293,0
05-23-2003,1140,4323,4323,4316,4320,666,0
05-23-2003,1145,4322,4325,4320,4322,222,0
05-23-2003,1150,4323,4324,4320,4323,194,0
05-23-2003,1155,4323,4329,4323,4327,231,0
05-23-2003,1200,4327,4327,4321,4324,190,0
05-23-2003,1205,4324,4328,4323,4325,123,0
05-23-2003,1210,4325,4335,4324,4335,290,0
05-23-2003,1215,4333,4335,4320,4320,221,0
05-23-2003,1220,4320,4322,4315,4321,194,0
05-23-2003,1225,4323,4325,4321,4322,85,0
05-23-2003,1230,4322,4323,4316,4321,222,0
05-23-2003,1235,4321,4330,4321,4330,222,0
05-23-2003,1240,4329,4330,4325,4328,243,0
05-23-2003,1245,4329,4335,4329,4333,336,0
05-23-2003,1250,4333,4340,4332,4340,416,0
05-23-2003,1255,4338,4340,4335,4335,200,0
05-23-2003,1300,4335,4336,4327,4330,191,0
05-23-2003,1305,4330,4332,4328,4330,101,0
05-23-2003,1310,4329,4330,4323,4327,242,0
05-23-2003,1315,4326,4333,4326,4331,240,0
05-23-2003,1320,4332,4332,4322,4322,254,0
05-23-2003,1325,4324,4332,4324,4331,189,0
05-23-2003,1330,4332,4334,4330,4333,211,0
05-23-2003,1335,4333,4337,4327,4330,664,0
05-23-2003,1340,4329,4334,4327,4333,434,0
05-23-2003,1345,4340,4340,4340,4340,849,0
05-26-2003,0850,4358,4368,4342,4366,899,0
05-26-2003,0855,4365,4380,4364,4380,739,0
05-26-2003,0900,4376,4380,4373,4374,487,0
05-26-2003,0905,4372,4387,4372,4385,997,0
05-26-2003,0910,4385,4396,4384,4391,811,0
05-26-2003,0915,4390,4393,4387,4392,537,0
05-26-2003,0920,4393,4395,4389,4391,668,0
05-26-2003,0925,4392,4415,4391,4410,1347,0
05-26-2003,0930,4414,4414,4403,4405,678,0
05-26-2003,0935,4405,4408,4399,4404,422,0
05-26-2003,0940,4403,4405,4403,4404,341,0
05-26-2003,0945,4405,4407,4403,4407,318,0
05-26-2003,0950,4407,4408,4402,4402,386,0
05-26-2003,0955,4403,4403,4394,4395,426,0
05-26-2003,1000,4395,4400,4395,4395,238,0
05-26-2003,1005,4394,4395,4385,4387,608,0
05-26-2003,1010,4387,4392,4387,4392,214,0
05-26-2003,1015,4392,4399,4392,4397,292,0
05-26-2003,1020,4398,4398,4395,4397,168,0
05-26-2003,1025,4397,4400,4395,4400,200,0
05-26-2003,1030,4400,4403,4398,4400,192,0
05-26-2003,1035,4398,4398,4395,4397,102,0
05-26-2003,1040,4397,4407,4397,4407,468,0
05-26-2003,1045,4407,4409,4403,4403,371,0
05-26-2003,1050,4402,4408,4402,4405,291,0
05-26-2003,1055,4407,4407,4402,4405,179,0
05-26-2003,1100,4403,4405,4402,4405,145,0
05-26-2003,1105,4405,4419,4405,4411,1199,0
05-26-2003,1110,4414,4417,4409,4415,331,0
05-26-2003,1115,4417,4419,4415,4416,351,0
05-26-2003,1120,4416,4418,4413,4414,256,0
05-26-2003,1125,4413,4414,4410,4410,278,0
05-26-2003,1130,4410,4411,4409,4410,156,0
05-26-2003,1135,4410,4412,4409,4412,166,0
05-26-2003,1140,4411,4413,4410,4410,161,0
05-26-2003,1145,4411,4412,4408,4411,178,0
05-26-2003,1150,4411,4414,4410,4411,110,0
05-26-2003,1155,4411,4411,4403,4403,238,0
05-26-2003,1200,4403,4406,4403,4403,201,0
05-26-2003,1205,4404,4406,4403,4405,163,0
05-26-2003,1210,4405,4410,4404,4410,149,0
05-26-2003,1215,4409,4415,4409,4414,198,0
05-26-2003,1220,4414,4414,4409,4409,131,0
05-26-2003,1225,4409,4413,4408,4412,97,0
05-26-2003,1230,4412,4420,4410,4419,350,0
05-26-2003,1235,4419,4424,4416,4416,692,0
05-26-2003,1240,4416,4418,4414,4415,281,0
05-26-2003,1245,4415,4421,4414,4418,179,0
05-26-2003,1250,4418,4425,4418,4425,388,0
05-26-2003,1255,4425,4426,4422,4423,467,0
05-26-2003,1300,4424,4430,4421,4428,548,0
05-26-2003,1305,4427,4432,4427,4432,376,0
05-26-2003,1310,4432,4433,4426,4428,441,0
05-26-2003,1315,4426,4428,4425,4427,224,0
05-26-2003,1320,4426,4432,4425,4432,298,0
05-26-2003,1325,4432,4442,4432,4442,849,0
05-26-2003,1330,4442,4446,4439,4446,598,0
05-26-2003,1335,4447,4447,4439,4440,723,0
05-26-2003,1340,4441,4445,4439,4444,578,0
05-26-2003,1345,4444,4444,4444,4444,926,0
05-27-2003,0850,4452,4452,4426,4429,796,0
05-27-2003,0855,4430,4440,4427,4436,425,0
05-27-2003,0900,4438,4445,4436,4439,466,0
05-27-2003,0905,4436,4440,4428,4438,593,0
05-27-2003,0910,4436,4459,4436,4459,856,0
05-27-2003,0915,4460,4460,4441,4442,884,0
05-27-2003,0920,4442,4442,4425,4426,870,0
05-27-2003,0925,4422,4434,4421,4434,594,0
05-27-2003,0930,4434,4436,4430,4432,294,0
05-27-2003,0935,4431,4435,4428,4434,340,0
05-27-2003,0940,4436,4439,4432,4435,179,0
05-27-2003,0945,4435,4440,4435,4436,185,0
05-27-2003,0950,4436,4439,4433,4437,180,0
05-27-2003,0955,4437,4443,4433,4434,362,0
05-27-2003,1000,4433,4433,4426,4426,294,0
05-27-2003,1005,4426,4428,4425,4428,376,0
05-27-2003,1010,4428,4428,4423,4426,309,0
05-27-2003,1015,4428,4429,4426,4429,124,0
05-27-2003,1020,4430,4431,4426,4427,141,0
05-27-2003,1025,4428,4431,4427,4429,126,0
05-27-2003,1030,4430,4435,4428,4435,166,0
05-27-2003,1035,4435,4438,4433,4435,277,0
05-27-2003,1040,4434,4437,4432,4432,104,0
05-27-2003,1045,4434,4434,4430,4431,112,0
05-27-2003,1050,4432,4436,4431,4433,91,0
05-27-2003,1055,4432,4435,4430,4433,99,0
05-27-2003,1100,4435,4436,4431,4431,94,0
05-27-2003,1105,4434,4437,4432,4433,163,0
05-27-2003,1110,4433,4438,4433,4434,143,0
05-27-2003,1115,4436,4437,4434,4435,143,0
05-27-2003,1120,4435,4437,4434,4437,103,0
05-27-2003,1125,4438,4440,4436,4440,291,0
05-27-2003,1130,4438,4444,4438,4442,351,0
05-27-2003,1135,4442,4446,4441,4446,279,0
05-27-2003,1140,4446,4447,4442,4442,326,0
05-27-2003,1145,4442,4442,4438,4440,236,0
05-27-2003,1150,4439,4440,4435,4435,193,0
05-27-2003,1155,4435,4435,4432,4433,215,0
05-27-2003,1200,4433,4433,4430,4433,264,0
05-27-2003,1205,4431,4433,4430,4431,110,0
05-27-2003,1210,4430,4433,4430,4432,94,0
05-27-2003,1215,4432,4433,4425,4427,447,0
05-27-2003,1220,4428,4429,4420,4420,360,0
05-27-2003,1225,4419,4425,4415,4423,401,0
05-27-2003,1230,4423,4428,4422,4428,172,0
05-27-2003,1235,4426,4427,4423,4425,111,0
05-27-2003,1240,4424,4427,4423,4427,121,0
05-27-2003,1245,4427,4431,4426,4430,161,0
05-27-2003,1250,4430,4432,4429,4429,131,0
05-27-2003,1255,4428,4431,4428,4429,142,0
05-27-2003,1300,4429,4430,4428,4429,94,0
05-27-2003,1305,4429,4432,4428,4431,101,0
05-27-2003,1310,4432,4433,4430,4431,120,0
05-27-2003,1315,4432,4433,4430,4433,100,0
05-27-2003,1320,4431,4433,4431,4431,92,0
05-27-2003,1325,4432,4432,4428,4429,188,0
05-27-2003,1330,4430,4433,4429,4432,254,0
05-27-2003,1335,4431,4433,4426,4433,392,0
05-27-2003,1340,4434,4435,4432,4434,378,0
05-27-2003,1345,4434,4434,4434,4434,458,0
05-28-2003,0850,4590,4590,4535,4551,2842,0
05-28-2003,0855,4551,4553,4545,4548,1410,0
05-28-2003,0900,4550,4559,4549,4554,1241,0
05-28-2003,0905,4552,4553,4536,4539,1082,0
05-28-2003,0910,4542,4545,4525,4528,817,0
05-28-2003,0915,4528,4537,4526,4532,860,0
05-28-2003,0920,4530,4534,4511,4522,772,0
05-28-2003,0925,4522,4522,4505,4509,894,0
05-28-2003,0930,4509,4516,4509,4514,629,0
05-28-2003,0935,4513,4518,4511,4515,468,0
05-28-2003,0940,4516,4520,4515,4518,484,0
05-28-2003,0945,4518,4519,4508,4509,418,0
05-28-2003,0950,4509,4514,4507,4507,494,0
05-28-2003,0955,4507,4507,4491,4500,811,0
05-28-2003,1000,4500,4500,4494,4495,463,0
05-28-2003,1005,4494,4497,4489,4493,586,0
05-28-2003,1010,4490,4495,4485,4495,645,0
05-28-2003,1015,4494,4498,4493,4497,531,0
05-28-2003,1020,4497,4498,4488,4488,450,0
05-28-2003,1025,4488,4499,4486,4491,499,0
05-28-2003,1030,4491,4493,4484,4484,539,0
05-28-2003,1035,4486,4490,4483,4487,302,0
05-28-2003,1040,4487,4493,4486,4491,319,0
05-28-2003,1045,4492,4493,4491,4492,178,0
05-28-2003,1050,4492,4498,4491,4495,367,0
05-28-2003,1055,4496,4496,4492,4496,190,0
05-28-2003,1100,4496,4496,4486,4491,358,0
05-28-2003,1105,4490,4498,4487,4497,320,0
05-28-2003,1110,4495,4500,4495,4499,219,0
05-28-2003,1115,4500,4500,4492,4493,268,0
05-28-2003,1120,4493,4494,4491,4491,187,0
05-28-2003,1125,4491,4494,4488,4491,228,0
05-28-2003,1130,4491,4492,4488,4488,195,0
05-28-2003,1135,4488,4488,4481,4481,604,0
05-28-2003,1140,4482,4482,4478,4478,543,0
05-28-2003,1145,4477,4479,4468,4470,611,0
05-28-2003,1150,4469,4474,4467,4472,549,0
05-28-2003,1155,4472,4477,4472,4476,189,0
05-28-2003,1200,4475,4476,4468,4470,356,0
05-28-2003,1205,4470,4473,4469,4473,206,0
05-28-2003,1210,4474,4474,4470,4470,159,0
05-28-2003,1215,4471,4471,4468,4469,202,0
05-28-2003,1220,4470,4470,4465,4466,234,0
05-28-2003,1225,4468,4473,4466,4471,347,0
05-28-2003,1230,4471,4480,4471,4480,349,0
05-28-2003,1235,4480,4483,4479,4481,337,0
05-28-2003,1240,4482,4484,4481,4484,168,0
05-28-2003,1245,4485,4490,4484,4487,396,0
05-28-2003,1250,4487,4489,4485,4487,236,0
05-28-2003,1255,4485,4487,4482,4483,232,0
05-28-2003,1300,4484,4487,4480,4480,237,0
05-28-2003,1305,4481,4482,4477,4479,177,0
05-28-2003,1310,4479,4479,4472,4475,380,0
05-28-2003,1315,4475,4478,4474,4477,182,0
05-28-2003,1320,4478,4480,4472,4473,200,0
05-28-2003,1325,4473,4477,4468,4476,415,0
05-28-2003,1330,4475,4481,4473,4480,263,0
05-28-2003,1335,4480,4481,4475,4476,443,0
05-28-2003,1340,4476,4482,4475,4482,698,0
05-28-2003,1345,4481,4485,4481,4485,652,0
05-29-2003,0850,4470,4485,4468,4477,896,0
05-29-2003,0855,4475,4486,4474,4486,400,0
05-29-2003,0900,4489,4498,4486,4497,453,0
05-29-2003,0905,4497,4497,4483,4488,404,0
05-29-2003,0910,4487,4487,4480,4480,426,0
05-29-2003,0915,4480,4480,4465,4465,674,0
05-29-2003,0920,4465,4466,4455,4465,650,0
05-29-2003,0925,4465,4470,4463,4465,455,0
05-29-2003,0930,4462,4469,4462,4468,244,0
05-29-2003,0935,4466,4476,4466,4476,379,0
05-29-2003,0940,4473,4475,4469,4473,179,0
05-29-2003,0945,4471,4483,4471,4481,312,0
05-29-2003,0950,4485,4488,4482,4488,422,0
05-29-2003,0955,4489,4491,4483,4483,544,0
05-29-2003,1000,4485,4485,4480,4480,154,0
05-29-2003,1005,4480,4481,4477,4478,197,0
05-29-2003,1010,4480,4483,4478,4481,132,0
05-29-2003,1015,4482,4482,4479,4480,100,0
05-29-2003,1020,4482,4485,4480,4484,113,0
05-29-2003,1025,4483,4484,4479,4480,161,0
05-29-2003,1030,4479,4480,4473,4474,206,0
05-29-2003,1035,4474,4477,4474,4477,89,0
05-29-2003,1040,4476,4477,4474,4474,125,0
05-29-2003,1045,4475,4476,4473,4475,128,0
05-29-2003,1050,4476,4477,4473,4475,133,0
05-29-2003,1055,4474,4479,4474,4479,91,0
05-29-2003,1100,4478,4479,4476,4476,96,0
05-29-2003,1105,4475,4480,4470,4477,289,0
05-29-2003,1110,4477,4477,4471,4472,113,0
05-29-2003,1115,4472,4473,4468,4471,142,0
05-29-2003,1120,4472,4472,4470,4471,65,0
05-29-2003,1125,4470,4472,4468,4470,84,0
05-29-2003,1130,4471,4472,4470,4470,104,0
05-29-2003,1135,4471,4472,4470,4472,91,0
05-29-2003,1140,4472,4474,4471,4473,92,0
05-29-2003,1145,4473,4475,4472,4475,67,0
05-29-2003,1150,4475,4477,4475,4476,111,0
05-29-2003,1155,4476,4478,4475,4477,56,0
05-29-2003,1200,4479,4485,4475,4480,363,0
05-29-2003,1205,4480,4482,4471,4478,121,0
05-29-2003,1210,4478,4480,4476,4477,95,0
05-29-2003,1215,4477,4478,4475,4475,45,0
05-29-2003,1220,4476,4476,4473,4475,89,0
05-29-2003,1225,4475,4478,4475,4477,43,0
05-29-2003,1230,4478,4482,4477,4482,145,0
05-29-2003,1235,4483,4483,4480,4480,112,0
05-29-2003,1240,4480,4480,4473,4475,120,0
05-29-2003,1245,4474,4481,4474,4480,86,0
05-29-2003,1250,4480,4480,4477,4478,89,0
05-29-2003,1255,4479,4483,4479,4482,171,0
05-29-2003,1300,4483,4485,4481,4485,293,0
05-29-2003,1305,4484,4484,4480,4482,162,0
05-29-2003,1310,4482,4485,4481,4484,176,0
05-29-2003,1315,4484,4484,4479,4479,162,0
05-29-2003,1320,4479,4479,4463,4464,598,0
05-29-2003,1325,4464,4465,4445,4456,1284,0
05-29-2003,1330,4459,4462,4453,4455,834,0
05-29-2003,1335,4455,4479,4454,4471,1919,0
05-29-2003,1340,4470,4473,4455,4460,1932,0
05-29-2003,1345,4460,4460,4453,4453,1070,0
05-30-2003,0850,4469,4479,4466,4478,797,0
05-30-2003,0855,4478,4478,4466,4468,576,0
05-30-2003,0900,4468,4472,4467,4472,363,0
05-30-2003,0905,4471,4473,4462,4462,615,0
05-30-2003,0910,4462,4476,4456,4475,806,0
05-30-2003,0915,4477,4495,4475,4493,1458,0
05-30-2003,0920,4494,4500,4488,4492,1392,0
05-30-2003,0925,4494,4496,4491,4493,831,0
05-30-2003,0930,4493,4499,4492,4496,899,0
05-30-2003,0935,4496,4499,4492,4498,850,0
05-30-2003,0940,4499,4511,4497,4511,1589,0
05-30-2003,0945,4512,4535,4512,4526,1620,0
05-30-2003,0950,4528,4535,4525,4531,1036,0
05-30-2003,0955,4530,4534,4522,4525,777,0
05-30-2003,1000,4524,4525,4518,4519,467,0
05-30-2003,1005,4519,4525,4517,4518,559,0
05-30-2003,1010,4518,4519,4508,4512,501,0
05-30-2003,1015,4511,4523,4511,4522,478,0
05-30-2003,1020,4521,4525,4521,4522,343,0
05-30-2003,1025,4521,4524,4518,4520,427,0
05-30-2003,1030,4521,4529,4521,4529,387,0
05-30-2003,1035,4528,4529,4520,4521,333,0
05-30-2003,1040,4523,4533,4523,4533,606,0
05-30-2003,1045,4530,4545,4530,4545,1167,0
05-30-2003,1050,4543,4550,4542,4550,979,0
05-30-2003,1055,4550,4553,4541,4544,634,0
05-30-2003,1100,4544,4569,4544,4564,1272,0
05-30-2003,1105,4568,4585,4564,4581,1564,0
05-30-2003,1110,4584,4600,4582,4595,1745,0
05-30-2003,1115,4600,4602,4583,4585,1193,0
05-30-2003,1120,4586,4586,4576,4577,862,0
05-30-2003,1125,4576,4581,4575,4581,702,0
05-30-2003,1130,4581,4585,4579,4582,467,0
05-30-2003,1135,4583,4583,4580,4583,329,0
05-30-2003,1140,4584,4585,4575,4575,408,0
05-30-2003,1145,4575,4575,4556,4560,1284,0
05-30-2003,1150,4559,4564,4553,4555,927,0
05-30-2003,1155,4556,4564,4552,4556,780,0
05-30-2003,1200,4557,4559,4555,4557,354,0
05-30-2003,1205,4559,4559,4551,4556,292,0
05-30-2003,1210,4555,4555,4542,4546,525,0
05-30-2003,1215,4548,4553,4541,4541,591,0
05-30-2003,1220,4540,4544,4535,4542,771,0
05-30-2003,1225,4542,4544,4522,4528,948,0
05-30-2003,1230,4529,4534,4518,4522,1079,0
05-30-2003,1235,4520,4526,4504,4505,1039,0
05-30-2003,1240,4505,4509,4503,4508,1084,0
05-30-2003,1245,4509,4520,4507,4519,727,0
05-30-2003,1250,4520,4527,4519,4527,790,0
05-30-2003,1255,4526,4528,4517,4518,585,0
05-30-2003,1300,4518,4522,4517,4520,195,0
05-30-2003,1305,4520,4525,4517,4517,360,0
05-30-2003,1310,4517,4519,4506,4511,732,0
05-30-2003,1315,4511,4518,4510,4518,362,0
05-30-2003,1320,4518,4524,4517,4521,430,0
05-30-2003,1325,4523,4523,4518,4522,324,0
05-30-2003,1330,4520,4533,4520,4532,698,0
05-30-2003,1335,4531,4533,4515,4515,1174,0
05-30-2003,1340,4516,4516,4508,4509,834,0
05-30-2003,1345,4510,4510,4510,4510,655,0
06-02-2003,0850,4559,4598,4557,4590,1463,0
06-02-2003,0855,4590,4596,4582,4583,740,0
06-02-2003,0900,4588,4595,4583,4593,765,0
06-02-2003,0905,4593,4593,4583,4586,811,0
06-02-2003,0910,4586,4586,4563,4565,965,0
06-02-2003,0915,4563,4580,4563,4576,854,0
06-02-2003,0920,4577,4588,4575,4582,733,0
06-02-2003,0925,4582,4597,4578,4595,871,0
06-02-2003,0930,4594,4594,4581,4585,569,0
06-02-2003,0935,4583,4585,4575,4579,569,0
06-02-2003,0940,4579,4590,4578,4590,292,0
06-02-2003,0945,4590,4593,4584,4588,602,0
06-02-2003,0950,4588,4594,4582,4590,389,0
06-02-2003,0955,4590,4592,4585,4590,332,0
06-02-2003,1000,4588,4592,4582,4584,297,0
06-02-2003,1005,4585,4589,4584,4586,178,0
06-02-2003,1010,4586,4596,4586,4596,536,0
06-02-2003,1015,4596,4618,4596,4617,1718,0
06-02-2003,1020,4615,4629,4609,4627,1280,0
06-02-2003,1025,4628,4630,4618,4619,795,0
06-02-2003,1030,4619,4619,4613,4616,471,0
06-02-2003,1035,4614,4618,4614,4615,362,0
06-02-2003,1040,4615,4617,4606,4607,523,0
06-02-2003,1045,4607,4610,4603,4608,363,0
06-02-2003,1050,4609,4617,4608,4615,337,0
06-02-2003,1055,4614,4619,4614,4617,293,0
06-02-2003,1100,4618,4627,4618,4626,458,0
06-02-2003,1105,4625,4626,4607,4610,463,0
06-02-2003,1110,4610,4611,4603,4609,355,0
06-02-2003,1115,4609,4614,4608,4613,171,0
06-02-2003,1120,4614,4625,4613,4620,369,0
06-02-2003,1125,4617,4619,4612,4613,188,0
06-02-2003,1130,4615,4625,4613,4625,279,0
06-02-2003,1135,4625,4635,4622,4622,967,0
06-02-2003,1140,4625,4634,4622,4634,368,0
06-02-2003,1145,4633,4638,4625,4627,756,0
06-02-2003,1150,4628,4630,4627,4628,354,0
06-02-2003,1155,4628,4628,4617,4620,450,0
06-02-2003,1200,4623,4632,4622,4631,275,0
06-02-2003,1205,4630,4633,4627,4633,262,0
06-02-2003,1210,4633,4639,4629,4629,647,0
06-02-2003,1215,4630,4636,4628,4634,236,0
06-02-2003,1220,4634,4635,4632,4633,147,0
06-02-2003,1225,4634,4639,4633,4636,282,0
06-02-2003,1230,4639,4649,4636,4648,1001,0
06-02-2003,1235,4648,4656,4647,4650,1428,0
06-02-2003,1240,4651,4651,4645,4648,562,0
06-02-2003,1245,4647,4654,4646,4647,518,0
06-02-2003,1250,4647,4651,4646,4649,370,0
06-02-2003,1255,4650,4665,4650,4665,868,0
06-02-2003,1300,4662,4665,4655,4655,583,0
06-02-2003,1305,4655,4664,4655,4664,278,0
06-02-2003,1310,4665,4670,4665,4668,751,0
06-02-2003,1315,4666,4668,4656,4660,499,0
06-02-2003,1320,4660,4663,4652,4655,542,0
06-02-2003,1325,4653,4655,4646,4655,990,0
06-02-2003,1330,4659,4659,4652,4657,376,0
06-02-2003,1335,4657,4659,4654,4656,554,0
06-02-2003,1340,4656,4664,4656,4664,988,0
06-02-2003,1345,4665,4665,4665,4665,1080,0
06-03-2003,0850,4650,4650,4627,4643,702,0
06-03-2003,0855,4641,4645,4637,4637,508,0
06-03-2003,0900,4638,4640,4634,4640,379,0
06-03-2003,0905,4639,4655,4635,4655,632,0
06-03-2003,0910,4654,4658,4643,4648,853,0
06-03-2003,0915,4646,4647,4632,4632,664,0
06-03-2003,0920,4633,4634,4625,4625,899,0
06-03-2003,0925,4625,4630,4616,4630,910,0
06-03-2003,0930,4630,4638,4630,4633,379,0
06-03-2003,0935,4633,4635,4632,4635,251,0
06-03-2003,0940,4633,4643,4633,4643,400,0
06-03-2003,0945,4644,4650,4643,4647,335,0
06-03-2003,0950,4645,4664,4645,4653,959,0
06-03-2003,0955,4655,4655,4642,4649,395,0
06-03-2003,1000,4648,4650,4643,4644,278,0
06-03-2003,1005,4645,4645,4641,4641,211,0
06-03-2003,1010,4642,4647,4641,4647,191,0
06-03-2003,1015,4646,4659,4646,4659,302,0
06-03-2003,1020,4658,4659,4648,4648,258,0
06-03-2003,1025,4650,4660,4650,4660,309,0
06-03-2003,1030,4661,4662,4652,4653,366,0
06-03-2003,1035,4655,4656,4652,4652,190,0
06-03-2003,1040,4653,4653,4646,4649,293,0
06-03-2003,1045,4648,4649,4645,4646,187,0
06-03-2003,1050,4647,4647,4640,4644,232,0
06-03-2003,1055,4644,4645,4642,4642,143,0
06-03-2003,1100,4643,4643,4631,4637,317,0
06-03-2003,1105,4637,4641,4637,4640,131,0
06-03-2003,1110,4640,4646,4640,4646,98,0
06-03-2003,1115,4645,4654,4645,4654,140,0
06-03-2003,1120,4649,4654,4648,4648,101,0
06-03-2003,1125,4649,4652,4648,4652,86,0
06-03-2003,1130,4652,4652,4647,4648,135,0
06-03-2003,1135,4648,4652,4647,4651,129,0
06-03-2003,1140,4651,4657,4650,4654,218,0
06-03-2003,1145,4653,4655,4649,4653,99,0
06-03-2003,1150,4655,4655,4649,4649,137,0
06-03-2003,1155,4650,4651,4648,4648,109,0
06-03-2003,1200,4647,4647,4642,4642,145,0
06-03-2003,1205,4642,4643,4633,4634,641,0
06-03-2003,1210,4635,4640,4635,4638,148,0
06-03-2003,1215,4638,4641,4637,4640,152,0
06-03-2003,1220,4642,4644,4639,4644,90,0
06-03-2003,1225,4644,4649,4642,4643,269,0
06-03-2003,1230,4643,4645,4641,4642,117,0
06-03-2003,1235,4642,4642,4637,4639,164,0
06-03-2003,1240,4639,4643,4638,4642,106,0
06-03-2003,1245,4641,4641,4638,4641,110,0
06-03-2003,1250,4640,4647,4640,4645,194,0
06-03-2003,1255,4644,4645,4641,4645,147,0
06-03-2003,1300,4644,4648,4644,4647,163,0
06-03-2003,1305,4647,4647,4643,4646,233,0
06-03-2003,1310,4644,4647,4639,4639,271,0
06-03-2003,1315,4638,4641,4632,4633,496,0
06-03-2003,1320,4633,4642,4632,4641,342,0
06-03-2003,1325,4641,4645,4640,4644,274,0
06-03-2003,1330,4645,4647,4643,4644,170,0
06-03-2003,1335,4643,4654,4642,4652,733,0
06-03-2003,1340,4653,4657,4651,4657,587,0
06-03-2003,1345,4658,4658,4658,4658,703,0
06-05-2003,0850,4706,4726,4705,4726,1673,0
06-05-2003,0855,4722,4726,4713,4719,868,0
06-05-2003,0900,4719,4726,4717,4726,631,0
06-05-2003,0905,4725,4738,4724,4732,1084,0
06-05-2003,0910,4730,4748,4729,4742,1085,0
06-05-2003,0915,4741,4741,4728,4729,784,0
06-05-2003,0920,4728,4735,4728,4732,499,0
06-05-2003,0925,4731,4735,4721,4721,699,0
06-05-2003,0930,4722,4728,4717,4725,644,0
06-05-2003,0935,4726,4734,4726,4733,284,0
06-05-2003,0940,4731,4734,4727,4733,277,0
06-05-2003,0945,4734,4735,4724,4726,262,0
06-05-2003,0950,4726,4740,4725,4737,774,0
06-05-2003,0955,4736,4736,4732,4735,292,0
06-05-2003,1000,4735,4740,4733,4733,402,0
06-05-2003,1005,4732,4735,4730,4730,286,0
06-05-2003,1010,4731,4740,4731,4734,203,0
06-05-2003,1015,4735,4735,4729,4730,139,0
06-05-2003,1020,4729,4730,4722,4723,369,0
06-05-2003,1025,4724,4725,4718,4720,518,0
06-05-2003,1030,4718,4719,4710,4713,721,0
06-05-2003,1035,4710,4715,4708,4708,695,0
06-05-2003,1040,4706,4706,4691,4702,1159,0
06-05-2003,1045,4703,4708,4697,4706,356,0
06-05-2003,1050,4706,4707,4700,4700,338,0
06-05-2003,1055,4700,4709,4697,4706,326,0
06-05-2003,1100,4705,4706,4699,4700,268,0
06-05-2003,1105,4701,4705,4700,4703,123,0
06-05-2003,1110,4703,4710,4702,4710,167,0
06-05-2003,1115,4710,4717,4710,4715,361,0
06-05-2003,1120,4714,4715,4712,4715,170,0
06-05-2003,1125,4715,4719,4714,4718,258,0
06-05-2003,1130,4717,4719,4712,4713,275,0
06-05-2003,1135,4713,4714,4707,4707,227,0
06-05-2003,1140,4708,4713,4707,4713,120,0
06-05-2003,1145,4714,4715,4710,4710,114,0
06-05-2003,1150,4710,4715,4710,4715,63,0
06-05-2003,1155,4714,4722,4714,4719,368,0
06-05-2003,1200,4718,4720,4715,4715,99,0
06-05-2003,1205,4717,4718,4715,4715,129,0
06-05-2003,1210,4715,4717,4715,4715,62,0
06-05-2003,1215,4716,4716,4700,4703,497,0
06-05-2003,1220,4703,4705,4700,4701,397,0
06-05-2003,1225,4701,4706,4701,4701,221,0
06-05-2003,1230,4700,4703,4696,4700,287,0
06-05-2003,1235,4700,4700,4696,4696,348,0
06-05-2003,1240,4696,4698,4695,4697,334,0
06-05-2003,1245,4697,4700,4697,4697,464,0
06-05-2003,1250,4698,4703,4694,4703,496,0
06-05-2003,1255,4704,4709,4704,4706,237,0
06-05-2003,1300,4706,4706,4703,4705,154,0
06-05-2003,1305,4705,4706,4695,4696,271,0
06-05-2003,1310,4696,4699,4696,4698,163,0
06-05-2003,1315,4696,4703,4696,4703,213,0
06-05-2003,1320,4701,4707,4700,4706,290,0
06-05-2003,1325,4706,4708,4704,4708,239,0
06-05-2003,1330,4709,4709,4705,4709,302,0
06-05-2003,1335,4709,4721,4709,4720,551,0
06-05-2003,1340,4722,4725,4718,4722,910,0
06-05-2003,1345,4725,4725,4725,4725,838,0
06-06-2003,0850,4735,4736,4715,4720,649,0
06-06-2003,0855,4721,4723,4718,4718,201,0
06-06-2003,0900,4720,4720,4711,4712,202,0
06-06-2003,0905,4714,4714,4693,4695,694,0
06-06-2003,0910,4694,4701,4694,4696,758,0
06-06-2003,0915,4696,4702,4692,4702,618,0
06-06-2003,0920,4700,4714,4700,4712,558,0
06-06-2003,0925,4711,4711,4704,4708,511,0
06-06-2003,0930,4706,4708,4702,4702,257,0
06-06-2003,0935,4701,4703,4695,4700,580,0
06-06-2003,0940,4700,4702,4691,4694,459,0
06-06-2003,0945,4694,4700,4694,4699,286,0
06-06-2003,0950,4700,4705,4697,4705,240,0
06-06-2003,0955,4705,4708,4701,4702,267,0
06-06-2003,1000,4700,4704,4700,4700,111,0
06-06-2003,1005,4700,4702,4695,4697,443,0
06-06-2003,1010,4698,4701,4695,4695,284,0
06-06-2003,1015,4695,4698,4683,4686,1152,0
06-06-2003,1020,4687,4688,4677,4682,1000,0
06-06-2003,1025,4682,4683,4679,4679,410,0
06-06-2003,1030,4680,4683,4678,4683,314,0
06-06-2003,1035,4682,4686,4681,4686,358,0
06-06-2003,1040,4686,4691,4684,4685,572,0
06-06-2003,1045,4685,4687,4682,4685,272,0
06-06-2003,1050,4684,4688,4682,4688,255,0
06-06-2003,1055,4686,4689,4686,4689,146,0
06-06-2003,1100,4688,4692,4687,4692,126,0
06-06-2003,1105,4692,4694,4686,4689,366,0
06-06-2003,1110,4690,4698,4688,4693,468,0
06-06-2003,1115,4694,4694,4685,4688,532,0
06-06-2003,1120,4687,4693,4687,4692,201,0
06-06-2003,1125,4693,4695,4691,4695,346,0
06-06-2003,1130,4695,4710,4695,4710,712,0
06-06-2003,1135,4710,4714,4705,4705,806,0
06-06-2003,1140,4702,4706,4701,4702,235,0
06-06-2003,1145,4700,4703,4698,4700,283,0
06-06-2003,1150,4700,4701,4697,4697,114,0
06-06-2003,1155,4698,4698,4692,4692,330,0
06-06-2003,1200,4692,4694,4687,4692,441,0
06-06-2003,1205,4693,4694,4690,4694,142,0
06-06-2003,1210,4694,4695,4691,4694,89,0
06-06-2003,1215,4694,4694,4692,4692,54,0
06-06-2003,1220,4693,4698,4692,4696,128,0
06-06-2003,1225,4697,4701,4697,4699,287,0
06-06-2003,1230,4699,4705,4698,4705,290,0
06-06-2003,1235,4705,4707,4704,4706,196,0
06-06-2003,1240,4706,4709,4705,4709,353,0
06-06-2003,1245,4710,4710,4705,4708,214,0
06-06-2003,1250,4708,4710,4705,4705,246,0
06-06-2003,1255,4705,4706,4702,4705,144,0
06-06-2003,1300,4706,4712,4705,4705,250,0
06-06-2003,1305,4709,4714,4706,4714,193,0
06-06-2003,1310,4714,4718,4713,4714,516,0
06-06-2003,1315,4716,4717,4712,4717,308,0
06-06-2003,1320,4719,4722,4717,4719,352,0
06-06-2003,1325,4718,4727,4718,4726,544,0
06-06-2003,1330,4726,4727,4722,4725,345,0
06-06-2003,1335,4725,4729,4724,4726,512,0
06-06-2003,1340,4724,4726,4717,4724,539,0
06-06-2003,1345,4732,4732,4732,4732,811,0
06-09-2003,0850,4683,4690,4675,4684,874,0
06-09-2003,0855,4685,4686,4678,4679,825,0
06-09-2003,0900,4680,4690,4680,4685,320,0
06-09-2003,0905,4686,4697,4683,4696,592,0
06-09-2003,0910,4696,4707,4695,4701,583,0
06-09-2003,0915,4700,4716,4699,4710,759,0
06-09-2003,0920,4710,4710,4701,4709,527,0
06-09-2003,0925,4709,4709,4687,4689,579,0
06-09-2003,0930,4689,4695,4687,4692,414,0
06-09-2003,0935,4692,4698,4692,4696,247,0
06-09-2003,0940,4697,4703,4691,4701,289,0
06-09-2003,0945,4702,4703,4698,4702,171,0
06-09-2003,0950,4702,4710,4702,4709,277,0
06-09-2003,0955,4708,4711,4682,4697,1137,0
06-09-2003,1000,4703,4705,4697,4702,336,0
06-09-2003,1005,4702,4705,4701,4703,193,0
06-09-2003,1010,4704,4729,4704,4727,726,0
06-09-2003,1015,4726,4740,4721,4738,834,0
06-09-2003,1020,4739,4744,4738,4740,766,0
06-09-2003,1025,4740,4742,4730,4732,544,0
06-09-2003,1030,4732,4739,4732,4739,359,0
06-09-2003,1035,4738,4755,4737,4754,1170,0
06-09-2003,1040,4754,4776,4752,4772,1189,0
06-09-2003,1045,4774,4777,4766,4766,1019,0
06-09-2003,1050,4766,4766,4759,4765,672,0
06-09-2003,1055,4765,4772,4764,4770,481,0
06-09-2003,1100,4770,4795,4770,4795,1245,0
06-09-2003,1105,4793,4795,4786,4787,922,0
06-09-2003,1110,4786,4796,4786,4789,655,0
06-09-2003,1115,4791,4799,4788,4793,1025,0
06-09-2003,1120,4798,4799,4788,4788,579,0
06-09-2003,1125,4790,4790,4777,4781,620,0
06-09-2003,1130,4779,4780,4767,4768,595,0
06-09-2003,1135,4770,4776,4768,4776,373,0
06-09-2003,1140,4774,4780,4774,4777,239,0
06-09-2003,1145,4777,4785,4776,4782,359,0
06-09-2003,1150,4781,4793,4781,4788,374,0
06-09-2003,1155,4786,4786,4781,4783,296,0
06-09-2003,1200,4783,4783,4777,4780,359,0
06-09-2003,1205,4782,4797,4779,4795,580,0
06-09-2003,1210,4795,4797,4787,4797,410,0
06-09-2003,1215,4799,4810,4796,4796,1025,0
06-09-2003,1220,4798,4800,4791,4796,393,0
06-09-2003,1225,4798,4799,4782,4785,589,0
06-09-2003,1230,4786,4789,4782,4788,238,0
06-09-2003,1235,4787,4788,4772,4773,657,0
06-09-2003,1240,4774,4779,4773,4775,252,0
06-09-2003,1245,4775,4777,4771,4777,405,0
06-09-2003,1250,4777,4788,4776,4785,340,0
06-09-2003,1255,4787,4794,4785,4788,437,0
06-09-2003,1300,4790,4794,4788,4794,240,0
06-09-2003,1305,4793,4798,4790,4795,407,0
06-09-2003,1310,4795,4802,4790,4795,799,0
06-09-2003,1315,4795,4799,4793,4794,360,0
06-09-2003,1320,4793,4796,4787,4791,261,0
06-09-2003,1325,4790,4796,4788,4795,384,0
06-09-2003,1330,4795,4804,4794,4800,688,0
06-09-2003,1335,4800,4807,4800,4803,774,0
06-09-2003,1340,4803,4803,4796,4798,753,0
06-09-2003,1345,4799,4800,4799,4800,824,0
06-10-2003,0850,4766,4780,4765,4780,850,0
06-10-2003,0855,4780,4786,4780,4780,456,0
06-10-2003,0900,4780,4781,4777,4781,512,0
06-10-2003,0905,4782,4790,4776,4783,586,0
06-10-2003,0910,4780,4795,4780,4788,502,0
06-10-2003,0915,4789,4800,4788,4800,544,0
06-10-2003,0920,4800,4801,4781,4783,769,0
06-10-2003,0925,4782,4784,4771,4774,1062,0
06-10-2003,0930,4774,4784,4774,4781,379,0
06-10-2003,0935,4782,4789,4780,4789,411,0
06-10-2003,0940,4789,4790,4783,4786,302,0
06-10-2003,0945,4785,4790,4781,4790,272,0
06-10-2003,0950,4790,4794,4787,4792,248,0
06-10-2003,0955,4793,4793,4784,4789,241,0
06-10-2003,1000,4788,4795,4787,4792,471,0
06-10-2003,1005,4791,4792,4787,4790,271,0
06-10-2003,1010,4790,4792,4786,4786,219,0
06-10-2003,1015,4787,4790,4781,4782,331,0
06-10-2003,1020,4781,4782,4777,4777,354,0
06-10-2003,1025,4778,4782,4778,4780,209,0
06-10-2003,1030,4780,4781,4773,4773,598,0
06-10-2003,1035,4772,4779,4772,4776,320,0
06-10-2003,1040,4775,4780,4775,4778,153,0
06-10-2003,1045,4778,4783,4777,4780,176,0
06-10-2003,1050,4780,4783,4780,4782,90,0
06-10-2003,1055,4782,4785,4781,4782,102,0
06-10-2003,1100,4783,4783,4781,4783,70,0
06-10-2003,1105,4780,4788,4780,4788,220,0
06-10-2003,1110,4785,4788,4784,4785,154,0
06-10-2003,1115,4785,4785,4783,4785,79,0
06-10-2003,1120,4785,4794,4784,4791,340,0
06-10-2003,1125,4792,4799,4791,4795,526,0
06-10-2003,1130,4795,4796,4793,4794,210,0
06-10-2003,1135,4793,4797,4793,4794,158,0
06-10-2003,1140,4794,4797,4793,4795,194,0
06-10-2003,1145,4797,4798,4791,4793,147,0
06-10-2003,1150,4793,4793,4788,4792,142,0
06-10-2003,1155,4791,4814,4791,4808,712,0
06-10-2003,1200,4806,4815,4803,4815,793,0
06-10-2003,1205,4815,4824,4815,4818,993,0
06-10-2003,1210,4816,4817,4812,4814,393,0
06-10-2003,1215,4814,4815,4808,4810,447,0
06-10-2003,1220,4812,4812,4805,4809,321,0
06-10-2003,1225,4808,4812,4808,4809,165,0
06-10-2003,1230,4810,4819,4810,4815,268,0
06-10-2003,1235,4814,4816,4810,4810,238,0
06-10-2003,1240,4810,4812,4808,4810,134,0
06-10-2003,1245,4810,4812,4809,4812,108,0
06-10-2003,1250,4811,4815,4809,4809,323,0
06-10-2003,1255,4809,4826,4809,4818,554,0
06-10-2003,1300,4817,4820,4816,4817,232,0
06-10-2003,1305,4818,4819,4816,4817,193,0
06-10-2003,1310,4818,4823,4818,4823,262,0
06-10-2003,1315,4822,4830,4821,4830,487,0
06-10-2003,1320,4830,4832,4826,4826,476,0
06-10-2003,1325,4827,4828,4821,4822,272,0
06-10-2003,1330,4821,4823,4816,4819,307,0
06-10-2003,1335,4817,4819,4810,4817,462,0
06-10-2003,1340,4818,4821,4816,4821,422,0
06-10-2003,1345,4821,4821,4821,4821,575,0
06-11-2003,0850,4821,4821,4805,4813,1195,0
06-11-2003,0855,4812,4840,4812,4835,669,0
06-11-2003,0900,4835,4844,4829,4840,732,0
06-11-2003,0905,4844,4844,4835,4843,925,0
06-11-2003,0910,4840,4845,4830,4830,727,0
06-11-2003,0915,4832,4832,4814,4814,1024,0
06-11-2003,0920,4815,4820,4800,4805,1475,0
06-11-2003,0925,4805,4813,4803,4811,594,0
06-11-2003,0930,4811,4811,4804,4810,585,0
06-11-2003,0935,4808,4820,4808,4820,415,0
06-11-2003,0940,4819,4824,4816,4820,417,0
06-11-2003,0945,4824,4825,4818,4824,408,0
06-11-2003,0950,4822,4823,4815,4815,493,0
06-11-2003,0955,4815,4815,4810,4810,305,0
06-11-2003,1000,4810,4810,4801,4801,659,0
06-11-2003,1005,4801,4801,4781,4786,1583,0
06-11-2003,1010,4789,4795,4787,4794,463,0
06-11-2003,1015,4794,4797,4792,4793,303,0
06-11-2003,1020,4793,4797,4793,4794,221,0
06-11-2003,1025,4795,4795,4793,4793,195,0
06-11-2003,1030,4794,4796,4788,4789,331,0
06-11-2003,1035,4789,4795,4786,4794,478,0
06-11-2003,1040,4793,4807,4793,4805,408,0
06-11-2003,1045,4805,4820,4803,4818,475,0
06-11-2003,1050,4817,4818,4814,4814,409,0
06-11-2003,1055,4814,4814,4806,4807,263,0
06-11-2003,1100,4807,4811,4807,4811,149,0
06-11-2003,1105,4811,4817,4810,4810,343,0
06-11-2003,1110,4810,4815,4809,4815,179,0
06-11-2003,1115,4814,4814,4807,4811,123,0
06-11-2003,1120,4811,4818,4811,4818,222,0
06-11-2003,1125,4819,4820,4815,4820,341,0
06-11-2003,1130,4820,4822,4820,4822,363,0
06-11-2003,1135,4822,4824,4817,4817,281,0
06-11-2003,1140,4817,4822,4816,4821,165,0
06-11-2003,1145,4822,4822,4813,4814,227,0
06-11-2003,1150,4814,4815,4806,4807,265,0
06-11-2003,1155,4808,4813,4807,4812,153,0
06-11-2003,1200,4812,4813,4809,4812,117,0
06-11-2003,1205,4813,4818,4810,4817,129,0
06-11-2003,1210,4817,4822,4816,4820,160,0
06-11-2003,1215,4821,4823,4812,4815,193,0
06-11-2003,1220,4812,4815,4812,4814,92,0
06-11-2003,1225,4814,4814,4805,4807,399,0
06-11-2003,1230,4807,4809,4796,4801,525,0
06-11-2003,1235,4805,4807,4801,4806,165,0
06-11-2003,1240,4805,4814,4804,4812,186,0
06-11-2003,1245,4812,4815,4812,4813,182,0
06-11-2003,1250,4814,4815,4807,4810,146,0
06-11-2003,1255,4811,4819,4809,4813,129,0
06-11-2003,1300,4815,4819,4812,4819,181,0
06-11-2003,1305,4819,4820,4813,4817,261,0
06-11-2003,1310,4815,4819,4815,4815,151,0
06-11-2003,1315,4815,4815,4807,4807,401,0
06-11-2003,1320,4807,4809,4798,4805,690,0
06-11-2003,1325,4807,4807,4800,4802,491,0
06-11-2003,1330,4801,4801,4793,4793,418,0
06-11-2003,1335,4793,4795,4788,4791,726,0
06-11-2003,1340,4791,4796,4791,4795,698,0
06-11-2003,1345,4795,4795,4795,4795,697,0
06-12-2003,0850,4820,4830,4815,4830,806,0
06-12-2003,0855,4830,4831,4825,4828,553,0
06-12-2003,0900,4827,4833,4826,4830,530,0
06-12-2003,0905,4830,4833,4823,4823,551,0
06-12-2003,0910,4825,4825,4815,4820,654,0
06-12-2003,0915,4820,4822,4811,4814,428,0
06-12-2003,0920,4813,4821,4812,4821,467,0
06-12-2003,0925,4822,4825,4813,4815,392,0
06-12-2003,0930,4813,4819,4813,4816,248,0
06-12-2003,0935,4816,4820,4814,4814,400,0
06-12-2003,0940,4816,4825,4814,4821,542,0
06-12-2003,0945,4823,4828,4817,4827,496,0
06-12-2003,0950,4828,4838,4825,4828,973,0
06-12-2003,0955,4828,4840,4826,4835,741,0
06-12-2003,1000,4835,4838,4832,4832,490,0
06-12-2003,1005,4832,4843,4831,4843,526,0
06-12-2003,1010,4843,4857,4841,4857,1090,0
06-12-2003,1015,4858,4880,4856,4880,1570,0
06-12-2003,1020,4878,4905,4877,4887,2078,0
06-12-2003,1025,4888,4888,4873,4877,1184,0
06-12-2003,1030,4876,4878,4862,4864,694,0
06-12-2003,1035,4865,4879,4864,4879,653,0
06-12-2003,1040,4879,4880,4869,4871,510,0
06-12-2003,1045,4870,4872,4861,4862,500,0
06-12-2003,1050,4862,4870,4856,4869,552,0
06-12-2003,1055,4868,4876,4867,4875,489,0
06-12-2003,1100,4875,4879,4870,4877,305,0
06-12-2003,1105,4882,4882,4873,4873,351,0
06-12-2003,1110,4874,4874,4870,4873,215,0
06-12-2003,1115,4872,4878,4870,4875,208,0
06-12-2003,1120,4875,4877,4867,4871,340,0
06-12-2003,1125,4877,4877,4870,4875,176,0
06-12-2003,1130,4877,4884,4877,4882,334,0
06-12-2003,1135,4882,4888,4882,4886,475,0
06-12-2003,1140,4886,4887,4882,4884,302,0
06-12-2003,1145,4884,4885,4883,4884,131,0
06-12-2003,1150,4884,4884,4884,4884,0,0
06-12-2003,1155,4880,4880,4880,4880,377,0
06-12-2003,1200,4880,4882,4875,4878,217,0
06-12-2003,1205,4878,4878,4870,4870,549,0
06-12-2003,1210,4870,4873,4868,4871,282,0
06-12-2003,1215,4870,4870,4863,4865,398,0
06-12-2003,1220,4866,4869,4863,4869,202,0
06-12-2003,1225,4867,4872,4867,4871,231,0
06-12-2003,1230,4870,4875,4870,4875,187,0
06-12-2003,1235,4876,4878,4870,4877,177,0
06-12-2003,1240,4877,4878,4873,4873,146,0
06-12-2003,1245,4873,4880,4872,4877,136,0
06-12-2003,1250,4878,4880,4877,4878,118,0
06-12-2003,1255,4879,4887,4878,4887,660,0
06-12-2003,1300,4887,4889,4882,4882,392,0
06-12-2003,1305,4884,4886,4881,4881,244,0
06-12-2003,1310,4881,4885,4877,4883,364,0
06-12-2003,1315,4885,4889,4882,4887,269,0
06-12-2003,1320,4886,4887,4883,4885,225,0
06-12-2003,1325,4886,4887,4881,4881,415,0
06-12-2003,1330,4881,4885,4880,4884,269,0
06-12-2003,1335,4883,4886,4882,4883,515,0
06-12-2003,1340,4884,4884,4880,4883,660,0
06-12-2003,1345,4881,4881,4881,4881,676,0
06-13-2003,0850,4870,4875,4863,4873,702,0
06-13-2003,0855,4875,4878,4868,4869,819,0
06-13-2003,0900,4871,4875,4870,4873,176,0
06-13-2003,0905,4874,4878,4865,4877,521,0
06-13-2003,0910,4876,4876,4853,4853,775,0
06-13-2003,0915,4864,4873,4857,4872,439,0
06-13-2003,0920,4873,4894,4870,4891,436,0
06-13-2003,0925,4893,4893,4881,4883,413,0
06-13-2003,0930,4881,4883,4872,4874,269,0
06-13-2003,0935,4873,4876,4868,4870,444,0
06-13-2003,0940,4870,4872,4865,4865,332,0
06-13-2003,0945,4866,4874,4865,4873,332,0
06-13-2003,0950,4873,4878,4872,4873,265,0
06-13-2003,0955,4874,4878,4873,4875,293,0
06-13-2003,1000,4875,4879,4874,4876,215,0
06-13-2003,1005,4880,4885,4880,4885,316,0
06-13-2003,1010,4884,4885,4878,4880,223,0
06-13-2003,1015,4880,4883,4878,4878,200,0
06-13-2003,1020,4878,4879,4873,4877,303,0
06-13-2003,1025,4877,4883,4875,4875,97,0
06-13-2003,1030,4875,4875,4872,4874,101,0
06-13-2003,1035,4874,4877,4873,4875,122,0
06-13-2003,1040,4874,4875,4868,4871,314,0
06-13-2003,1045,4871,4875,4869,4872,152,0
06-13-2003,1050,4872,4875,4872,4873,122,0
06-13-2003,1055,4872,4874,4870,4872,156,0
06-13-2003,1100,4872,4879,4872,4878,99,0
06-13-2003,1105,4878,4885,4877,4884,272,0
06-13-2003,1110,4884,4888,4882,4882,370,0
06-13-2003,1115,4884,4884,4876,4879,127,0
06-13-2003,1120,4879,4882,4878,4880,65,0
06-13-2003,1125,4883,4885,4882,4883,162,0
06-13-2003,1130,4883,4887,4882,4886,213,0
06-13-2003,1135,4886,4886,4883,4886,116,0
06-13-2003,1140,4885,4897,4884,4897,705,0
06-13-2003,1145,4898,4898,4891,4898,557,0
06-13-2003,1150,4898,4900,4890,4890,592,0
06-13-2003,1155,4890,4892,4888,4889,259,0
06-13-2003,1200,4888,4892,4886,4889,199,0
06-13-2003,1205,4890,4890,4886,4887,173,0
06-13-2003,1210,4888,4888,4883,4885,306,0
06-13-2003,1215,4886,4886,4881,4882,278,0
06-13-2003,1220,4884,4886,4882,4886,107,0
06-13-2003,1225,4885,4889,4885,4887,94,0
06-13-2003,1230,4888,4890,4885,4890,119,0
06-13-2003,1235,4889,4895,4888,4894,330,0
06-13-2003,1240,4894,4895,4888,4891,166,0
06-13-2003,1245,4890,4893,4888,4890,336,0
06-13-2003,1250,4890,4890,4887,4890,136,0
06-13-2003,1255,4891,4895,4888,4888,289,0
06-13-2003,1300,4887,4889,4886,4888,151,0
06-13-2003,1305,4887,4888,4885,4885,301,0
06-13-2003,1310,4885,4888,4883,4886,305,0
06-13-2003,1315,4886,4886,4881,4881,231,0
06-13-2003,1320,4881,4882,4873,4880,747,0
06-13-2003,1325,4880,4883,4879,4881,211,0
06-13-2003,1330,4882,4884,4881,4882,169,0
06-13-2003,1335,4883,4888,4883,4888,380,0
06-13-2003,1340,4888,4890,4886,4889,487,0
06-13-2003,1345,4890,4890,4890,4890,436,0
06-16-2003,0850,4869,4873,4866,4873,530,0
06-16-2003,0855,4869,4878,4869,4872,192,0
06-16-2003,0900,4872,4876,4871,4874,223,0
06-16-2003,0905,4874,4882,4873,4880,253,0
06-16-2003,0910,4880,4889,4878,4887,390,0
06-16-2003,0915,4887,4888,4882,4883,365,0
06-16-2003,0920,4881,4883,4876,4877,375,0
06-16-2003,0925,4877,4880,4870,4872,494,0
06-16-2003,0930,4872,4880,4872,4880,229,0
06-16-2003,0935,4881,4884,4880,4881,180,0
06-16-2003,0940,4881,4885,4879,4884,82,0
06-16-2003,0945,4884,4887,4884,4886,122,0
06-16-2003,0950,4887,4895,4887,4892,342,0
06-16-2003,0955,4890,4890,4883,4884,210,0
06-16-2003,1000,4884,4888,4883,4886,87,0
06-16-2003,1005,4885,4886,4882,4882,102,0
06-16-2003,1010,4883,4885,4882,4885,93,0
06-16-2003,1015,4885,4891,4885,4889,176,0
06-16-2003,1020,4890,4891,4888,4888,68,0
06-16-2003,1025,4890,4891,4888,4891,96,0
06-16-2003,1030,4891,4903,4890,4892,603,0
06-16-2003,1035,4897,4897,4892,4892,157,0
06-16-2003,1040,4892,4895,4888,4894,203,0
06-16-2003,1045,4895,4900,4894,4900,240,0
06-16-2003,1050,4900,4900,4897,4899,148,0
06-16-2003,1055,4900,4905,4898,4900,421,0
06-16-2003,1100,4903,4909,4903,4907,318,0
06-16-2003,1105,4905,4919,4905,4912,673,0
06-16-2003,1110,4912,4916,4912,4914,316,0
06-16-2003,1115,4915,4922,4914,4920,305,0
06-16-2003,1120,4924,4935,4920,4933,503,0
06-16-2003,1125,4932,4932,4926,4929,438,0
06-16-2003,1130,4929,4930,4922,4923,352,0
06-16-2003,1135,4923,4923,4916,4920,346,0
06-16-2003,1140,4919,4922,4918,4920,172,0
06-16-2003,1145,4922,4926,4922,4923,213,0
06-16-2003,1150,4922,4924,4906,4912,588,0
06-16-2003,1155,4910,4919,4906,4914,335,0
06-16-2003,1200,4913,4916,4911,4915,117,0
06-16-2003,1205,4916,4920,4914,4920,319,0
06-16-2003,1210,4919,4938,4919,4930,817,0
06-16-2003,1215,4930,4930,4923,4925,163,0
06-16-2003,1220,4924,4927,4916,4924,296,0
06-16-2003,1225,4925,4926,4921,4926,115,0
06-16-2003,1230,4926,4926,4921,4922,93,0
06-16-2003,1235,4921,4924,4919,4923,92,0
06-16-2003,1240,4922,4925,4922,4923,74,0
06-16-2003,1245,4922,4927,4921,4927,152,0
06-16-2003,1250,4928,4928,4925,4926,112,0
06-16-2003,1255,4925,4926,4918,4919,167,0
06-16-2003,1300,4918,4920,4916,4917,192,0
06-16-2003,1305,4917,4920,4900,4900,756,0
06-16-2003,1310,4905,4914,4902,4907,425,0
06-16-2003,1315,4909,4912,4908,4909,238,0
06-16-2003,1320,4910,4910,4904,4905,265,0
06-16-2003,1325,4905,4907,4896,4901,343,0
06-16-2003,1330,4902,4905,4901,4903,194,0
06-16-2003,1335,4906,4906,4898,4902,385,0
06-16-2003,1340,4902,4906,4902,4906,349,0
06-16-2003,1345,4903,4903,4903,4903,455,0
06-17-2003,0850,4989,4989,4977,4984,1069,0
06-17-2003,0855,4985,4989,4982,4985,785,0
06-17-2003,0900,4983,4984,4979,4980,376,0
06-17-2003,0905,4982,4985,4977,4980,347,0
06-17-2003,0910,4977,4978,4961,4974,515,0
06-17-2003,0915,4973,4979,4973,4973,370,0
06-17-2003,0920,4972,4973,4965,4966,331,0
06-17-2003,0925,4965,4969,4965,4967,238,0
06-17-2003,0930,4970,4979,4968,4976,322,0
06-17-2003,0935,4975,4978,4972,4977,238,0
06-17-2003,0940,4977,4985,4972,4984,311,0
06-17-2003,0945,4982,4988,4975,4980,281,0
06-17-2003,0950,4981,4981,4975,4975,150,0
06-17-2003,0955,4976,4979,4966,4966,362,0
06-17-2003,1000,4965,4975,4965,4970,303,0
06-17-2003,1005,4970,4972,4967,4970,148,0
06-17-2003,1010,4970,4975,4969,4971,100,0
06-17-2003,1015,4969,4970,4966,4969,121,0
06-17-2003,1020,4969,4971,4967,4971,186,0
06-17-2003,1025,4973,4988,4970,4973,357,0
06-17-2003,1030,4975,4979,4975,4977,67,0
06-17-2003,1035,4977,4977,4973,4976,51,0
06-17-2003,1040,4976,4982,4976,4978,158,0
06-17-2003,1045,4978,4980,4972,4973,70,0
06-17-2003,1050,4972,4978,4972,4978,39,0
06-17-2003,1055,4978,4986,4978,4984,206,0
06-17-2003,1100,4983,4987,4983,4987,102,0
06-17-2003,1105,4986,4987,4980,4981,175,0
06-17-2003,1110,4983,4985,4965,4977,549,0
06-17-2003,1115,4978,4980,4975,4976,115,0
06-17-2003,1120,4977,4979,4975,4976,124,0
06-17-2003,1125,4975,4979,4975,4979,79,0
06-17-2003,1130,4979,4979,4977,4978,31,0
06-17-2003,1135,4979,4979,4974,4977,148,0
06-17-2003,1140,4978,4979,4967,4977,431,0
06-17-2003,1145,4975,4980,4975,4980,69,0
06-17-2003,1150,4979,4980,4978,4980,65,0
06-17-2003,1155,4980,4993,4980,4992,331,0
06-17-2003,1200,4989,5005,4988,4988,598,0
06-17-2003,1205,4989,4992,4988,4988,113,0
06-17-2003,1210,4988,4989,4977,4984,229,0
06-17-2003,1215,4982,4987,4982,4986,88,0
06-17-2003,1220,4986,4990,4985,4987,127,0
06-17-2003,1225,4987,4988,4983,4983,77,0
06-17-2003,1230,4983,4983,4975,4980,237,0
06-17-2003,1235,4980,4981,4977,4980,108,0
06-17-2003,1240,4980,4981,4979,4980,61,0
06-17-2003,1245,4980,4988,4980,4987,284,0
06-17-2003,1250,4989,4990,4985,4987,123,0
06-17-2003,1255,4985,4987,4984,4986,113,0
06-17-2003,1300,4986,4988,4984,4985,114,0
06-17-2003,1305,4985,4988,4984,4988,94,0
06-17-2003,1310,4987,4988,4980,4981,196,0
06-17-2003,1315,4979,4982,4979,4980,157,0
06-17-2003,1320,4981,4984,4979,4983,152,0
06-17-2003,1325,4983,4986,4981,4985,312,0
06-17-2003,1330,4986,4990,4985,4990,213,0
06-17-2003,1335,4989,4990,4985,4985,387,0
06-17-2003,1340,4987,4992,4985,4991,398,0
06-17-2003,1345,5037,5037,5037,5037,800,0
06-18-2003,0850,5020,5025,5013,5025,355,0
06-18-2003,0855,5023,5030,5021,5029,245,0
06-18-2003,0900,5028,5034,5028,5031,230,0
06-18-2003,0905,5030,5035,5028,5033,258,0
06-18-2003,0910,5034,5034,5021,5022,214,0
06-18-2003,0915,5023,5023,5017,5020,169,0
06-18-2003,0920,5018,5022,5016,5020,106,0
06-18-2003,0925,5022,5025,5020,5025,129,0
06-18-2003,0930,5025,5027,5022,5027,95,0
06-18-2003,0935,5028,5034,5028,5033,133,0
06-18-2003,0940,5032,5040,5030,5040,196,0
06-18-2003,0945,5040,5044,5033,5036,146,0
06-18-2003,0950,5035,5039,5035,5035,51,0
06-18-2003,0955,5037,5039,5034,5034,46,0
06-18-2003,1000,5035,5042,5035,5042,102,0
06-18-2003,1005,5042,5050,5041,5050,189,0
06-18-2003,1010,5048,5057,5048,5050,197,0
06-18-2003,1015,5050,5058,5050,5058,146,0
06-18-2003,1020,5059,5059,5050,5051,113,0
06-18-2003,1025,5051,5051,5047,5048,102,0
06-18-2003,1030,5048,5050,5045,5046,108,0
06-18-2003,1035,5047,5049,5046,5046,84,0
06-18-2003,1040,5047,5055,5046,5053,142,0
06-18-2003,1045,5052,5052,5047,5050,93,0
06-18-2003,1050,5050,5058,5050,5058,239,0
06-18-2003,1055,5059,5063,5058,5058,182,0
06-18-2003,1100,5059,5062,5058,5061,79,0
06-18-2003,1105,5061,5061,5058,5059,176,0
06-18-2003,1110,5058,5060,5055,5056,122,0
06-18-2003,1115,5056,5058,5055,5055,121,0
06-18-2003,1120,5058,5060,5056,5058,80,0
06-18-2003,1125,5057,5058,5055,5058,123,0
06-18-2003,1130,5058,5062,5058,5061,84,0
06-18-2003,1135,5061,5065,5059,5065,98,0
06-18-2003,1140,5065,5070,5065,5068,127,0
06-18-2003,1145,5069,5072,5068,5070,116,0
06-18-2003,1150,5070,5072,5067,5072,143,0
06-18-2003,1155,5072,5084,5072,5082,199,0
06-18-2003,1200,5083,5094,5082,5094,398,0
06-18-2003,1205,5094,5094,5085,5085,200,0
06-18-2003,1210,5085,5089,5081,5087,80,0
06-18-2003,1215,5087,5092,5087,5089,114,0
06-18-2003,1220,5089,5091,5087,5087,132,0
06-18-2003,1225,5089,5095,5087,5095,199,0
06-18-2003,1230,5097,5110,5094,5110,278,0
06-18-2003,1235,5107,5123,5107,5109,335,0
06-18-2003,1240,5107,5110,5099,5100,223,0
06-18-2003,1245,5100,5100,5093,5093,124,0
06-18-2003,1250,5094,5097,5091,5093,172,0
06-18-2003,1255,5092,5095,5087,5090,319,0
06-18-2003,1300,5088,5090,5083,5088,294,0
06-18-2003,1305,5087,5087,5055,5068,369,0
06-18-2003,1310,5055,5055,5019,5021,396,0
06-18-2003,1315,5030,5030,5012,5020,362,0
06-18-2003,1320,5016,5024,5001,5018,363,0
06-18-2003,1325,5015,5042,5012,5032,220,0
06-18-2003,1330,5039,5039,5020,5020,169,0
06-18-2003,1335,5023,5025,5011,5015,342,0
06-18-2003,1340,5015,5018,5013,5016,312,0
06-18-2003,1345,5015,5015,5015,5015,453,0
06-19-2003,0850,5030,5030,5015,5025,547,0
06-19-2003,0855,5022,5038,5022,5033,366,0
06-19-2003,0900,5032,5034,5029,5031,362,0
06-19-2003,0905,5031,5032,5010,5015,813,0
06-19-2003,0910,5010,5018,5010,5012,762,0
06-19-2003,0915,5012,5020,5012,5016,845,0
06-19-2003,0920,5017,5018,4996,5007,1013,0
06-19-2003,0925,5008,5018,5005,5011,467,0
06-19-2003,0930,5011,5029,5011,5029,656,0
06-19-2003,0935,5030,5049,5028,5040,963,0
06-19-2003,0940,5040,5045,5036,5038,502,0
06-19-2003,0945,5039,5044,5035,5035,436,0
06-19-2003,0950,5035,5039,5034,5037,386,0
06-19-2003,0955,5035,5036,5028,5029,315,0
06-19-2003,1000,5030,5030,5016,5016,433,0
06-19-2003,1005,5017,5018,4970,4970,1337,0
06-19-2003,1010,4986,4994,4965,4982,1000,0
06-19-2003,1015,4985,4997,4978,4994,885,0
06-19-2003,1020,4990,4996,4988,4993,569,0
06-19-2003,1025,4990,4998,4990,4997,513,0
06-19-2003,1030,4996,4997,4990,4994,335,0
06-19-2003,1035,4990,4993,4988,4988,268,0
06-19-2003,1040,4988,4998,4987,4995,379,0
06-19-2003,1045,4995,4998,4995,4997,244,0
06-19-2003,1050,4997,5008,4995,5005,355,0
06-19-2003,1055,5006,5014,5005,5012,453,0
06-19-2003,1100,5015,5020,5012,5014,529,0
06-19-2003,1105,5015,5019,5015,5015,573,0
06-19-2003,1110,5015,5017,4978,4994,1483,0
06-19-2003,1115,4990,5000,4990,4999,240,0
06-19-2003,1120,4998,5005,4997,5004,215,0
06-19-2003,1125,5005,5005,4995,5005,187,0
06-19-2003,1130,5004,5016,5004,5016,315,0
06-19-2003,1135,5016,5018,5005,5018,458,0
06-19-2003,1140,5018,5019,5012,5013,115,0
06-19-2003,1145,5013,5022,5013,5018,281,0
06-19-2003,1150,5018,5018,5003,5008,250,0
06-19-2003,1155,5010,5017,5010,5014,189,0
06-19-2003,1200,5014,5022,5012,5020,445,0
06-19-2003,1205,5021,5021,5014,5017,178,0
06-19-2003,1210,5015,5020,5013,5020,164,0
06-19-2003,1215,5020,5030,5019,5019,702,0
06-19-2003,1220,5024,5028,5021,5024,334,0
06-19-2003,1225,5024,5025,5017,5019,341,0
06-19-2003,1230,5019,5022,5017,5022,158,0
06-19-2003,1235,5020,5029,5020,5023,323,0
06-19-2003,1240,5023,5028,5023,5028,140,0
06-19-2003,1245,5029,5040,5027,5040,758,0
06-19-2003,1250,5039,5044,5034,5040,703,0
06-19-2003,1255,5042,5042,5036,5037,277,0
06-19-2003,1300,5036,5037,5029,5029,337,0
06-19-2003,1305,5030,5038,5027,5035,259,0
06-19-2003,1310,5036,5039,5033,5037,236,0
06-19-2003,1315,5036,5045,5034,5040,434,0
06-19-2003,1320,5042,5055,5042,5054,1084,0
06-19-2003,1325,5054,5064,5054,5057,1070,0
06-19-2003,1330,5056,5058,5052,5058,499,0
06-19-2003,1335,5057,5062,5054,5062,657,0
06-19-2003,1340,5063,5066,5060,5064,553,0
06-19-2003,1345,5069,5069,5069,5069,684,0
06-20-2003,0850,5025,5036,5022,5033,770,0
06-20-2003,0855,5035,5035,5021,5023,748,0
06-20-2003,0900,5024,5025,5018,5020,468,0
06-20-2003,0905,5022,5030,5020,5028,487,0
06-20-2003,0910,5032,5035,5028,5030,633,0
06-20-2003,0915,5030,5032,5022,5022,683,0
06-20-2003,0920,5022,5034,5022,5034,354,0
06-20-2003,0925,5033,5045,5033,5038,665,0
06-20-2003,0930,5040,5045,5037,5044,375,0
06-20-2003,0935,5043,5055,5043,5051,912,0
06-20-2003,0940,5051,5054,5050,5052,890,0
06-20-2003,0945,5052,5055,5046,5046,566,0
06-20-2003,0950,5046,5046,5036,5036,526,0
06-20-2003,0955,5036,5036,5029,5031,677,0
06-20-2003,1000,5030,5030,5021,5024,622,0
06-20-2003,1005,5022,5029,5020,5027,522,0
06-20-2003,1010,5028,5036,5028,5036,413,0
06-20-2003,1015,5031,5035,5027,5027,329,0
06-20-2003,1020,5028,5028,5022,5025,365,0
06-20-2003,1025,5024,5026,5011,5014,877,0
06-20-2003,1030,5015,5019,5004,5005,753,0
06-20-2003,1035,5007,5015,5003,5014,669,0
06-20-2003,1040,5014,5023,5012,5022,394,0
06-20-2003,1045,5020,5021,5012,5012,277,0
06-20-2003,1050,5012,5020,5009,5020,324,0
06-20-2003,1055,5020,5029,5020,5028,274,0
06-20-2003,1100,5029,5029,5019,5027,251,0
06-20-2003,1105,5026,5027,5022,5022,178,0
06-20-2003,1110,5024,5027,5023,5026,164,0
06-20-2003,1115,5027,5028,5017,5017,292,0
06-20-2003,1120,5017,5023,5015,5022,144,0
06-20-2003,1125,5023,5028,5022,5027,149,0
06-20-2003,1130,5027,5034,5027,5030,299,0
06-20-2003,1135,5030,5032,5028,5032,156,0
06-20-2003,1140,5033,5040,5032,5037,378,0
06-20-2003,1145,5035,5042,5031,5031,351,0
06-20-2003,1150,5031,5034,5027,5027,215,0
06-20-2003,1155,5027,5032,5027,5028,249,0
06-20-2003,1200,5030,5042,5030,5040,350,0
06-20-2003,1205,5038,5041,5035,5035,326,0
06-20-2003,1210,5037,5038,5034,5035,142,0
06-20-2003,1215,5035,5037,5028,5036,204,0
06-20-2003,1220,5036,5039,5031,5032,187,0
06-20-2003,1225,5030,5031,5022,5023,185,0
06-20-2003,1230,5023,5025,5018,5018,393,0
06-20-2003,1235,5017,5017,5006,5015,780,0
06-20-2003,1240,5014,5019,5014,5019,216,0
06-20-2003,1245,5020,5020,5016,5016,179,0
06-20-2003,1250,5016,5020,5008,5017,437,0
06-20-2003,1255,5019,5022,5012,5014,346,0
06-20-2003,1300,5011,5014,4993,4997,1220,0
06-20-2003,1305,4998,5010,4993,5005,1150,0
06-20-2003,1310,5008,5012,5003,5011,371,0
06-20-2003,1315,5011,5012,5008,5009,240,0
06-20-2003,1320,5009,5014,5006,5013,337,0
06-20-2003,1325,5014,5015,5008,5010,263,0
06-20-2003,1330,5014,5014,5009,5010,162,0
06-20-2003,1335,5009,5013,5005,5012,360,0
06-20-2003,1340,5011,5019,5010,5016,602,0
06-20-2003,1345,5019,5019,5019,5019,476,0
06-23-2003,0850,4995,5007,4991,5000,389,0
06-23-2003,0855,5001,5018,5000,5015,354,0
06-23-2003,0900,5014,5015,5008,5009,173,0
06-23-2003,0905,5008,5025,5008,5016,413,0
06-23-2003,0910,5017,5017,5000,5003,485,0
06-23-2003,0915,5002,5005,4982,4992,991,0
06-23-2003,0920,4990,5005,4980,4999,1014,0
06-23-2003,0925,4999,5000,4983,4988,646,0
06-23-2003,0930,4990,4996,4987,4994,235,0
06-23-2003,0935,4992,4994,4990,4994,295,0
06-23-2003,0940,4994,4994,4983,4985,368,0
06-23-2003,0945,4983,4991,4983,4990,267,0
06-23-2003,0950,4989,4995,4987,4995,320,0
06-23-2003,0955,4995,4995,4990,4994,292,0
06-23-2003,1000,4993,4994,4988,4989,175,0
06-23-2003,1005,4989,4995,4989,4995,129,0
06-23-2003,1010,4994,5003,4994,5003,388,0
06-23-2003,1015,5000,5003,4999,5002,326,0
06-23-2003,1020,5002,5002,4995,4996,109,0
06-23-2003,1025,4996,4998,4995,4996,89,0
06-23-2003,1030,4997,5003,4996,5003,138,0
06-23-2003,1035,5001,5002,4990,4991,337,0
06-23-2003,1040,4991,4998,4987,4987,222,0
06-23-2003,1045,4987,4990,4985,4987,176,0
06-23-2003,1050,4991,4991,4986,4989,140,0
06-23-2003,1055,4990,4995,4987,4992,164,0
06-23-2003,1100,4994,4995,4990,4990,84,0
06-23-2003,1105,4989,4999,4988,4991,246,0
06-23-2003,1110,4995,4998,4992,4994,173,0
06-23-2003,1115,4994,4995,4992,4993,55,0
06-23-2003,1120,4994,4998,4986,4991,676,0
06-23-2003,1125,4990,4992,4989,4992,102,0
06-23-2003,1130,4992,4994,4991,4991,165,0
06-23-2003,1135,4991,4995,4991,4995,82,0
06-23-2003,1140,4995,4998,4995,4997,97,0
06-23-2003,1145,4996,5000,4995,5000,149,0
06-23-2003,1150,4999,5000,4997,4998,112,0
06-23-2003,1155,4996,4998,4995,4997,66,0
06-23-2003,1200,4998,4998,4995,4996,80,0
06-23-2003,1205,4997,4997,4993,4993,78,0
06-23-2003,1210,4994,4994,4989,4991,184,0
06-23-2003,1215,4991,4992,4987,4987,145,0
06-23-2003,1220,4986,4986,4975,4977,853,0
06-23-2003,1225,4978,4980,4975,4975,721,0
06-23-2003,1230,4975,4979,4974,4976,432,0
06-23-2003,1235,4976,4977,4967,4971,719,0
06-23-2003,1240,4973,4975,4963,4963,491,0
06-23-2003,1245,4961,4961,4946,4949,1384,0
06-23-2003,1250,4946,4950,4930,4935,1476,0
06-23-2003,1255,4932,4943,4930,4943,795,0
06-23-2003,1300,4943,4946,4936,4938,664,0
06-23-2003,1305,4938,4942,4936,4941,524,0
06-23-2003,1310,4940,4941,4932,4933,507,0
06-23-2003,1315,4939,4949,4936,4943,631,0
06-23-2003,1320,4940,4946,4937,4946,343,0
06-23-2003,1325,4945,4945,4936,4936,390,0
06-23-2003,1330,4937,4940,4936,4938,257,0
06-23-2003,1335,4938,4938,4930,4933,653,0
06-23-2003,1340,4932,4933,4925,4926,707,0
06-23-2003,1345,4925,4925,4925,4925,670,0
06-24-2003,0850,4885,4890,4875,4875,1461,0
06-24-2003,0855,4877,4878,4871,4876,764,0
06-24-2003,0900,4877,4883,4876,4881,432,0
06-24-2003,0905,4882,4889,4881,4889,416,0
06-24-2003,0910,4888,4898,4885,4888,1010,0
06-24-2003,0915,4886,4888,4880,4880,637,0
06-24-2003,0920,4882,4885,4878,4883,518,0
06-24-2003,0925,4883,4892,4882,4892,425,0
06-24-2003,0930,4892,4892,4887,4889,429,0
06-24-2003,0935,4889,4898,4887,4895,405,0
06-24-2003,0940,4895,4897,4891,4891,311,0
06-24-2003,0945,4895,4905,4891,4904,639,0
06-24-2003,0950,4904,4907,4900,4903,689,0
06-24-2003,0955,4904,4905,4895,4895,328,0
06-24-2003,1000,4895,4895,4886,4888,342,0
06-24-2003,1005,4888,4894,4886,4894,280,0
06-24-2003,1010,4893,4899,4891,4893,437,0
06-24-2003,1015,4898,4898,4888,4890,232,0
06-24-2003,1020,4890,4893,4890,4890,126,0
06-24-2003,1025,4890,4894,4887,4893,239,0
06-24-2003,1030,4894,4898,4893,4898,230,0
06-24-2003,1035,4898,4899,4895,4899,306,0
06-24-2003,1040,4899,4903,4896,4896,324,0
06-24-2003,1045,4896,4897,4888,4888,246,0
06-24-2003,1050,4888,4890,4877,4878,633,0
06-24-2003,1055,4880,4880,4866,4871,975,0
06-24-2003,1100,4872,4879,4872,4877,234,0
06-24-2003,1105,4876,4876,4871,4871,354,0
06-24-2003,1110,4872,4872,4860,4860,769,0
06-24-2003,1115,4860,4870,4855,4864,753,0
06-24-2003,1120,4863,4870,4861,4867,492,0
06-24-2003,1125,4867,4875,4865,4874,373,0
06-24-2003,1130,4874,4875,4872,4874,254,0
06-24-2003,1135,4874,4878,4873,4873,392,0
06-24-2003,1140,4875,4878,4874,4875,309,0
06-24-2003,1145,4873,4875,4872,4874,197,0
06-24-2003,1150,4875,4875,4866,4868,220,0
06-24-2003,1155,4867,4873,4866,4870,223,0
06-24-2003,1200,4870,4872,4867,4870,239,0
06-24-2003,1205,4870,4876,4870,4875,197,0
06-24-2003,1210,4875,4876,4873,4874,144,0
06-24-2003,1215,4876,4876,4870,4873,174,0
06-24-2003,1220,4873,4874,4870,4873,130,0
06-24-2003,1225,4873,4884,4872,4881,620,0
06-24-2003,1230,4883,4883,4877,4883,290,0
06-24-2003,1235,4884,4884,4877,4878,244,0
06-24-2003,1240,4877,4877,4873,4874,251,0
06-24-2003,1245,4875,4875,4871,4872,257,0
06-24-2003,1250,4872,4872,4866,4867,328,0
06-24-2003,1255,4868,4874,4867,4873,210,0
06-24-2003,1300,4874,4882,4874,4881,337,0
06-24-2003,1305,4881,4881,4875,4880,269,0
06-24-2003,1310,4880,4890,4879,4888,560,0
06-24-2003,1315,4890,4900,4889,4900,744,0
06-24-2003,1320,4900,4904,4895,4899,777,0
06-24-2003,1325,4898,4901,4894,4898,507,0
06-24-2003,1330,4896,4901,4896,4901,414,0
06-24-2003,1335,4901,4905,4900,4900,594,0
06-24-2003,1340,4901,4908,4900,4905,696,0
06-24-2003,1345,4906,4906,4906,4906,594,0
06-25-2003,0850,4886,4899,4885,4892,401,0
06-25-2003,0855,4893,4904,4893,4900,286,0
06-25-2003,0900,4902,4904,4895,4896,228,0
06-25-2003,0905,4899,4915,4899,4903,544,0
06-25-2003,0910,4905,4905,4896,4898,377,0
06-25-2003,0915,4898,4901,4889,4892,571,0
06-25-2003,0920,4891,4893,4875,4877,852,0
06-25-2003,0925,4878,4885,4876,4876,533,0
06-25-2003,0930,4880,4885,4875,4884,513,0
06-25-2003,0935,4883,4889,4883,4889,318,0
06-25-2003,0940,4889,4895,4889,4893,396,0
06-25-2003,0945,4894,4900,4890,4900,317,0
06-25-2003,0950,4900,4909,4900,4904,471,0
06-25-2003,0955,4905,4906,4891,4892,403,0
06-25-2003,1000,4892,4897,4892,4895,152,0
06-25-2003,1005,4895,4896,4884,4884,325,0
06-25-2003,1010,4885,4890,4885,4890,183,0
06-25-2003,1015,4892,4896,4892,4896,173,0
06-25-2003,1020,4897,4899,4893,4893,182,0
06-25-2003,1025,4893,4897,4893,4894,209,0
06-25-2003,1030,4897,4903,4897,4901,346,0
06-25-2003,1035,4902,4902,4895,4900,119,0
06-25-2003,1040,4900,4900,4892,4892,142,0
06-25-2003,1045,4894,4894,4891,4892,107,0
06-25-2003,1050,4892,4894,4886,4886,223,0
06-25-2003,1055,4886,4890,4884,4890,198,0
06-25-2003,1100,4890,4895,4888,4891,145,0
06-25-2003,1105,4891,4892,4883,4886,241,0
06-25-2003,1110,4889,4895,4888,4894,162,0
06-25-2003,1115,4894,4894,4891,4893,94,0
06-25-2003,1120,4893,4895,4892,4893,75,0
06-25-2003,1125,4892,4899,4892,4898,149,0
06-25-2003,1130,4898,4903,4897,4900,282,0
06-25-2003,1135,4900,4900,4895,4896,142,0
06-25-2003,1140,4895,4900,4895,4900,145,0
06-25-2003,1145,4898,4905,4897,4903,169,0
06-25-2003,1150,4903,4903,4900,4903,264,0
06-25-2003,1155,4902,4905,4901,4904,268,0
06-25-2003,1200,4905,4920,4904,4919,892,0
06-25-2003,1205,4919,4933,4917,4931,1458,0
06-25-2003,1210,4930,4934,4927,4928,733,0
06-25-2003,1215,4927,4929,4922,4927,590,0
06-25-2003,1220,4927,4930,4925,4930,371,0
06-25-2003,1225,4930,4944,4930,4937,1156,0
06-25-2003,1230,4937,4945,4935,4944,490,0
06-25-2003,1235,4944,4944,4933,4935,648,0
06-25-2003,1240,4935,4945,4935,4944,495,0
06-25-2003,1245,4942,4944,4931,4935,423,0
06-25-2003,1250,4935,4939,4933,4934,333,0
06-25-2003,1255,4934,4934,4927,4928,436,0
06-25-2003,1300,4929,4935,4929,4935,370,0
06-25-2003,1305,4933,4946,4933,4946,393,0
06-25-2003,1310,4947,4949,4940,4940,433,0
06-25-2003,1315,4940,4943,4935,4939,397,0
06-25-2003,1320,4936,4938,4926,4933,602,0
06-25-2003,1325,4933,4934,4929,4931,247,0
06-25-2003,1330,4930,4932,4929,4930,255,0
06-25-2003,1335,4931,4939,4930,4938,434,0
06-25-2003,1340,4938,4942,4937,4942,496,0
06-25-2003,1345,4940,4940,4940,4940,629,0
06-26-2003,0850,4911,4920,4903,4910,807,0
06-26-2003,0855,4909,4911,4907,4910,415,0
06-26-2003,0900,4907,4914,4907,4913,202,0
06-26-2003,0905,4912,4925,4906,4920,542,0
06-26-2003,0910,4920,4922,4912,4917,498,0
06-26-2003,0915,4918,4925,4915,4920,588,0
06-26-2003,0920,4917,4920,4905,4905,710,0
06-26-2003,0925,4905,4908,4901,4906,699,0
06-26-2003,0930,4907,4907,4896,4903,969,0
06-26-2003,0935,4905,4909,4904,4906,389,0
06-26-2003,0940,4906,4910,4904,4910,216,0
06-26-2003,0945,4910,4915,4909,4914,413,0
06-26-2003,0950,4910,4912,4905,4907,328,0
06-26-2003,0955,4907,4910,4905,4908,90,0
06-26-2003,1000,4910,4913,4906,4908,203,0
06-26-2003,1005,4911,4920,4904,4920,671,0
06-26-2003,1010,4922,4925,4912,4913,592,0
06-26-2003,1015,4915,4921,4915,4919,205,0
06-26-2003,1020,4918,4923,4917,4918,295,0
06-26-2003,1025,4919,4922,4918,4921,148,0
06-26-2003,1030,4920,4920,4918,4920,92,0
06-26-2003,1035,4920,4921,4915,4916,114,0
06-26-2003,1040,4913,4920,4913,4918,103,0
06-26-2003,1045,4918,4920,4915,4915,103,0
06-26-2003,1050,4915,4915,4911,4912,154,0
06-26-2003,1055,4912,4912,4906,4907,418,0
06-26-2003,1100,4908,4912,4907,4911,190,0
06-26-2003,1105,4910,4911,4905,4906,279,0
06-26-2003,1110,4906,4911,4905,4909,222,0
06-26-2003,1115,4907,4911,4907,4910,139,0
06-26-2003,1120,4911,4919,4910,4919,236,0
06-26-2003,1125,4917,4918,4913,4913,172,0
06-26-2003,1130,4913,4917,4913,4916,54,0
06-26-2003,1135,4916,4918,4914,4914,74,0
06-26-2003,1140,4914,4916,4913,4914,39,0
06-26-2003,1145,4913,4915,4912,4914,55,0
06-26-2003,1150,4913,4925,4913,4923,658,0
06-26-2003,1155,4924,4925,4918,4919,369,0
06-26-2003,1200,4918,4919,4916,4917,66,0
06-26-2003,1205,4918,4918,4914,4914,108,0
06-26-2003,1210,4914,4914,4910,4911,175,0
06-26-2003,1215,4911,4912,4908,4910,234,0
06-26-2003,1220,4909,4911,4909,4911,163,0
06-26-2003,1225,4911,4914,4910,4911,163,0
06-26-2003,1230,4910,4912,4907,4907,184,0
06-26-2003,1235,4909,4910,4906,4907,168,0
06-26-2003,1240,4907,4911,4907,4910,55,0
06-26-2003,1245,4910,4915,4910,4914,79,0
06-26-2003,1250,4915,4918,4914,4917,141,0
06-26-2003,1255,4917,4917,4909,4909,141,0
06-26-2003,1300,4908,4909,4903,4903,655,0
06-26-2003,1305,4903,4907,4893,4894,862,0
06-26-2003,1310,4895,4900,4890,4896,812,0
06-26-2003,1315,4896,4909,4896,4897,622,0
06-26-2003,1320,4896,4904,4896,4903,268,0
06-26-2003,1325,4903,4905,4899,4900,330,0
06-26-2003,1330,4900,4901,4898,4899,180,0
06-26-2003,1335,4900,4901,4892,4892,518,0
06-26-2003,1340,4895,4895,4876,4885,1369,0
06-26-2003,1345,4885,4885,4885,4885,793,0
06-27-2003,0850,4925,4940,4921,4938,1300,0
06-27-2003,0855,4938,4939,4933,4936,677,0
06-27-2003,0900,4938,4942,4936,4941,568,0
06-27-2003,0905,4941,4941,4925,4925,676,0
06-27-2003,0910,4925,4936,4925,4932,375,0
06-27-2003,0915,4932,4939,4928,4939,580,0
06-27-2003,0920,4938,4938,4926,4927,308,0
06-27-2003,0925,4927,4930,4922,4928,542,0
06-27-2003,0930,4927,4928,4912,4916,923,0
06-27-2003,0935,4918,4919,4901,4905,856,0
06-27-2003,0940,4905,4913,4905,4910,485,0
06-27-2003,0945,4908,4914,4907,4909,363,0
06-27-2003,0950,4909,4919,4909,4917,457,0
06-27-2003,0955,4915,4920,4912,4913,197,0
06-27-2003,1000,4912,4916,4900,4900,578,0
06-27-2003,1005,4900,4907,4893,4906,576,0
06-27-2003,1010,4906,4906,4899,4903,341,0
06-27-2003,1015,4903,4908,4903,4908,146,0
06-27-2003,1020,4908,4911,4906,4910,136,0
06-27-2003,1025,4910,4914,4909,4914,208,0
06-27-2003,1030,4913,4915,4912,4914,202,0
06-27-2003,1035,4915,4916,4913,4916,122,0
06-27-2003,1040,4916,4920,4916,4919,378,0
06-27-2003,1045,4919,4920,4912,4913,288,0
06-27-2003,1050,4912,4912,4905,4908,370,0
06-27-2003,1055,4908,4909,4906,4906,141,0
06-27-2003,1100,4906,4908,4905,4907,114,0
06-27-2003,1105,4906,4906,4899,4904,438,0
06-27-2003,1110,4904,4915,4904,4910,413,0
06-27-2003,1115,4910,4911,4906,4906,152,0
06-27-2003,1120,4908,4914,4908,4910,226,0
06-27-2003,1125,4910,4912,4909,4912,84,0
06-27-2003,1130,4913,4914,4901,4901,247,0
06-27-2003,1135,4901,4909,4900,4908,364,0
06-27-2003,1140,4907,4908,4901,4907,207,0
06-27-2003,1145,4906,4908,4903,4908,95,0
06-27-2003,1150,4908,4909,4900,4906,306,0
06-27-2003,1155,4907,4909,4906,4907,67,0
06-27-2003,1200,4907,4908,4903,4905,94,0
06-27-2003,1205,4905,4905,4898,4898,265,0
06-27-2003,1210,4897,4908,4896,4902,447,0
06-27-2003,1215,4901,4903,4895,4898,317,0
06-27-2003,1220,4899,4899,4885,4885,515,0
06-27-2003,1225,4886,4888,4882,4888,566,0
06-27-2003,1230,4887,4889,4872,4879,745,0
06-27-2003,1235,4876,4878,4863,4864,757,0
06-27-2003,1240,4864,4867,4863,4867,702,0
06-27-2003,1245,4866,4869,4855,4856,647,0
06-27-2003,1250,4856,4857,4840,4848,1119,0
06-27-2003,1255,4849,4856,4847,4854,397,0
06-27-2003,1300,4852,4854,4849,4854,487,0
06-27-2003,1305,4852,4858,4851,4856,282,0
06-27-2003,1310,4855,4855,4840,4841,629,0
06-27-2003,1315,4838,4842,4828,4828,973,0
06-27-2003,1320,4827,4838,4825,4836,786,0
06-27-2003,1325,4836,4847,4835,4846,447,0
06-27-2003,1330,4846,4853,4845,4850,658,0
06-27-2003,1335,4851,4865,4850,4855,980,0
06-27-2003,1340,4857,4864,4855,4861,854,0
06-27-2003,1345,4861,4861,4861,4861,1221,0
06-30-2003,0850,4840,4850,4839,4848,539,0
06-30-2003,0855,4847,4857,4847,4853,324,0
06-30-2003,0900,4852,4854,4847,4850,297,0
06-30-2003,0905,4850,4856,4848,4848,310,0
06-30-2003,0910,4852,4852,4833,4848,595,0
06-30-2003,0915,4851,4869,4846,4846,525,0
06-30-2003,0920,4850,4855,4846,4855,230,0
06-30-2003,0925,4855,4860,4852,4855,395,0
06-30-2003,0930,4856,4856,4851,4852,233,0
06-30-2003,0935,4853,4860,4850,4860,801,0
06-30-2003,0940,4860,4865,4858,4863,415,0
06-30-2003,0945,4864,4866,4862,4865,337,0
06-30-2003,0950,4866,4866,4857,4859,244,0
06-30-2003,0955,4859,4861,4858,4858,105,0
06-30-2003,1000,4859,4859,4851,4858,278,0
06-30-2003,1005,4857,4857,4855,4855,56,0
06-30-2003,1010,4855,4857,4853,4856,70,0
06-30-2003,1015,4856,4857,4853,4854,71,0
06-30-2003,1020,4854,4858,4852,4858,106,0
06-30-2003,1025,4859,4862,4857,4862,162,0
06-30-2003,1030,4862,4864,4862,4864,187,0
06-30-2003,1035,4863,4864,4860,4860,91,0
06-30-2003,1040,4860,4873,4859,4873,368,0
06-30-2003,1045,4871,4885,4871,4885,1000,0
06-30-2003,1050,4884,4890,4881,4884,721,0
06-30-2003,1055,4884,4887,4882,4882,326,0
06-30-2003,1100,4882,4884,4878,4881,403,0
06-30-2003,1105,4881,4884,4869,4870,656,0
06-30-2003,1110,4870,4877,4868,4874,336,0
06-30-2003,1115,4875,4875,4872,4874,225,0
06-30-2003,1120,4875,4879,4875,4876,164,0
06-30-2003,1125,4876,4876,4872,4875,126,0
06-30-2003,1130,4875,4890,4875,4886,976,0
06-30-2003,1135,4885,4886,4878,4885,181,0
06-30-2003,1140,4885,4886,4875,4880,348,0
06-30-2003,1145,4878,4887,4877,4887,182,0
06-30-2003,1150,4887,4887,4879,4883,206,0
06-30-2003,1155,4882,4883,4878,4882,119,0
06-30-2003,1200,4882,4882,4878,4880,111,0
06-30-2003,1205,4880,4887,4875,4887,582,0
06-30-2003,1210,4887,4887,4880,4884,262,0
06-30-2003,1215,4884,4884,4880,4882,81,0
06-30-2003,1220,4882,4883,4881,4881,144,0
06-30-2003,1225,4880,4880,4870,4875,678,0
06-30-2003,1230,4876,4879,4873,4878,122,0
06-30-2003,1235,4879,4879,4875,4876,106,0
06-30-2003,1240,4875,4876,4872,4874,200,0
06-30-2003,1245,4875,4880,4870,4870,454,0
06-30-2003,1250,4870,4879,4870,4873,508,0
06-30-2003,1255,4875,4875,4872,4875,116,0
06-30-2003,1300,4875,4877,4861,4861,762,0
06-30-2003,1305,4861,4870,4861,4868,251,0
06-30-2003,1310,4867,4875,4867,4873,226,0
06-30-2003,1315,4873,4876,4872,4876,285,0
06-30-2003,1320,4876,4878,4871,4878,494,0
06-30-2003,1325,4878,4885,4877,4882,512,0
06-30-2003,1330,4881,4888,4880,4887,659,0
06-30-2003,1335,4889,4889,4877,4884,767,0
06-30-2003,1340,4884,4886,4881,4886,620,0
06-30-2003,1345,4885,4885,4885,4885,483,0
07-01-2003,0850,4875,4878,4872,4878,187,0
07-01-2003,0855,4878,4883,4878,4880,141,0
07-01-2003,0900,4881,4881,4878,4878,146,0
07-01-2003,0905,4882,4889,4878,4888,372,0
07-01-2003,0910,4889,4890,4877,4890,656,0
07-01-2003,0915,4892,4895,4890,4891,718,0
07-01-2003,0920,4892,4894,4886,4894,459,0
07-01-2003,0925,4893,4907,4893,4905,967,0
07-01-2003,0930,4906,4920,4905,4916,1421,0
07-01-2003,0935,4916,4935,4916,4935,1045,0
07-01-2003,0940,4935,4936,4926,4929,841,0
07-01-2003,0945,4930,4941,4928,4930,1117,0
07-01-2003,0950,4928,4936,4928,4936,705,0
07-01-2003,0955,4932,4943,4932,4943,753,0
07-01-2003,1000,4944,4949,4944,4947,1051,0
07-01-2003,1005,4948,4965,4947,4965,1428,0
07-01-2003,1010,4961,4977,4961,4965,870,0
07-01-2003,1015,4965,4967,4959,4960,521,0
07-01-2003,1020,4962,4970,4950,4950,1131,0
07-01-2003,1025,4951,4960,4950,4956,607,0
07-01-2003,1030,4958,4972,4956,4972,635,0
07-01-2003,1035,4973,4976,4965,4968,875,0
07-01-2003,1040,4965,4970,4962,4970,249,0
07-01-2003,1045,4970,4983,4968,4973,824,0
07-01-2003,1050,4973,4982,4973,4981,543,0
07-01-2003,1055,4980,4981,4962,4965,1465,0
07-01-2003,1100,4970,4973,4966,4970,226,0
07-01-2003,1105,4969,4976,4968,4976,257,0
07-01-2003,1110,4975,4978,4971,4975,144,0
07-01-2003,1115,4975,4979,4973,4977,348,0
07-01-2003,1120,4976,4979,4975,4978,185,0
07-01-2003,1125,4978,4987,4978,4983,467,0
07-01-2003,1130,4983,4985,4979,4979,450,0
07-01-2003,1135,4979,4980,4978,4979,330,0
07-01-2003,1140,4980,4991,4979,4979,829,0
07-01-2003,1145,4978,4985,4978,4983,365,0
07-01-2003,1150,4983,4984,4980,4983,233,0
07-01-2003,1155,4984,4988,4983,4986,251,0
07-01-2003,1200,4985,4994,4985,4994,338,0
07-01-2003,1205,4994,5010,4994,5009,954,0
07-01-2003,1210,5009,5010,5002,5004,591,0
07-01-2003,1215,5004,5005,4997,5001,444,0
07-01-2003,1220,5005,5005,4999,5000,238,0
07-01-2003,1225,5000,5003,4998,4999,225,0
07-01-2003,1230,4999,5005,4998,5002,240,0
07-01-2003,1235,5004,5005,5001,5004,183,0
07-01-2003,1240,5005,5010,5004,5009,341,0
07-01-2003,1245,5010,5013,5007,5012,293,0
07-01-2003,1250,5013,5025,5009,5022,743,0
07-01-2003,1255,5021,5032,5021,5032,694,0
07-01-2003,1300,5031,5035,5025,5028,603,0
07-01-2003,1305,5031,5032,5015,5015,761,0
07-01-2003,1310,5014,5017,5010,5015,611,0
07-01-2003,1315,5014,5019,5013,5019,329,0
07-01-2003,1320,5018,5027,5018,5024,387,0
07-01-2003,1325,5027,5039,5027,5037,624,0
07-01-2003,1330,5037,5038,5030,5034,504,0
07-01-2003,1335,5033,5044,5033,5041,750,0
07-01-2003,1340,5041,5044,5037,5042,1022,0
07-01-2003,1345,5038,5038,5038,5038,1583,0
07-02-2003,0850,5072,5086,5068,5078,1126,0
07-02-2003,0855,5080,5084,5078,5082,960,0
07-02-2003,0900,5083,5088,5083,5086,1227,0
07-02-2003,0905,5085,5085,5077,5085,776,0
07-02-2003,0910,5085,5094,5083,5091,939,0
07-02-2003,0915,5094,5094,5085,5092,810,0
07-02-2003,0920,5092,5092,5086,5087,527,0
07-02-2003,0925,5091,5106,5086,5089,1049,0
07-02-2003,0930,5088,5089,5076,5077,589,0
07-02-2003,0935,5077,5078,5070,5072,963,0
07-02-2003,0940,5072,5072,5060,5065,928,0
07-02-2003,0945,5065,5079,5063,5077,564,0
07-02-2003,0950,5079,5082,5076,5078,581,0
07-02-2003,0955,5078,5085,5078,5081,303,0
07-02-2003,1000,5082,5083,5080,5081,329,0
07-02-2003,1005,5084,5100,5083,5097,526,0
07-02-2003,1010,5096,5098,5086,5098,460,0
07-02-2003,1015,5096,5120,5096,5120,1089,0
07-02-2003,1020,5123,5133,5119,5126,776,0
07-02-2003,1025,5126,5127,5115,5115,464,0
07-02-2003,1030,5116,5116,5109,5112,484,0
07-02-2003,1035,5113,5115,5101,5101,471,0
07-02-2003,1040,5100,5105,5094,5105,653,0
07-02-2003,1045,5103,5113,5103,5111,400,0
07-02-2003,1050,5111,5115,5111,5114,176,0
07-02-2003,1055,5112,5114,5096,5097,374,0
07-02-2003,1100,5097,5110,5096,5105,188,0
07-02-2003,1105,5106,5107,5097,5099,230,0
07-02-2003,1110,5100,5109,5098,5109,309,0
07-02-2003,1115,5108,5116,5108,5111,282,0
07-02-2003,1120,5111,5117,5103,5115,280,0
07-02-2003,1125,5117,5125,5116,5121,524,0
07-02-2003,1130,5121,5124,5117,5124,343,0
07-02-2003,1135,5125,5125,5120,5120,365,0
07-02-2003,1140,5120,5123,5117,5122,262,0
07-02-2003,1145,5125,5134,5123,5131,701,0
07-02-2003,1150,5130,5143,5130,5139,1005,0
07-02-2003,1155,5142,5142,5130,5140,514,0
07-02-2003,1200,5140,5145,5134,5136,686,0
07-02-2003,1205,5138,5138,5125,5126,552,0
07-02-2003,1210,5126,5129,5122,5126,342,0
07-02-2003,1215,5125,5134,5122,5133,502,0
07-02-2003,1220,5132,5133,5123,5125,364,0
07-02-2003,1225,5126,5135,5124,5134,286,0
07-02-2003,1230,5136,5140,5129,5129,238,0
07-02-2003,1235,5129,5143,5129,5143,301,0
07-02-2003,1240,5143,5149,5140,5140,588,0
07-02-2003,1245,5139,5143,5138,5140,340,0
07-02-2003,1250,5139,5148,5139,5144,440,0
07-02-2003,1255,5144,5150,5144,5150,659,0
07-02-2003,1300,5148,5156,5147,5150,657,0
07-02-2003,1305,5150,5152,5147,5148,333,0
07-02-2003,1310,5147,5148,5132,5133,724,0
07-02-2003,1315,5133,5136,5126,5126,453,0
07-02-2003,1320,5125,5135,5124,5131,644,0
07-02-2003,1325,5134,5139,5126,5126,582,0
07-02-2003,1330,5127,5135,5127,5132,412,0
07-02-2003,1335,5132,5135,5131,5133,487,0
07-02-2003,1340,5132,5136,5132,5135,622,0
07-02-2003,1345,5140,5140,5140,5140,708,0
07-03-2003,0850,5194,5205,5191,5201,2055,0
07-03-2003,0855,5201,5210,5200,5209,860,0
07-03-2003,0900,5207,5210,5201,5202,510,0
07-03-2003,0905,5202,5205,5194,5195,929,0
07-03-2003,0910,5195,5200,5184,5199,927,0
07-03-2003,0915,5199,5199,5187,5193,1143,0
07-03-2003,0920,5194,5207,5192,5204,1083,0
07-03-2003,0925,5203,5209,5192,5196,1194,0
07-03-2003,0930,5195,5200,5189,5189,742,0
07-03-2003,0935,5190,5190,5181,5182,664,0
07-03-2003,0940,5182,5185,5171,5183,1012,0
07-03-2003,0945,5185,5186,5175,5180,672,0
07-03-2003,0950,5179,5180,5173,5173,557,0
07-03-2003,0955,5172,5172,5135,5135,1810,0
07-03-2003,1000,5130,5144,5121,5140,1679,0
07-03-2003,1005,5142,5155,5140,5152,1045,0
07-03-2003,1010,5151,5160,5151,5156,634,0
07-03-2003,1015,5158,5159,5145,5146,676,0
07-03-2003,1020,5143,5150,5143,5148,371,0
07-03-2003,1025,5150,5155,5150,5155,189,0
07-03-2003,1030,5155,5161,5155,5161,412,0
07-03-2003,1035,5159,5162,5158,5162,344,0
07-03-2003,1040,5162,5165,5160,5165,391,0
07-03-2003,1045,5165,5172,5165,5165,447,0
07-03-2003,1050,5166,5166,5161,5165,337,0
07-03-2003,1055,5167,5169,5164,5166,247,0
07-03-2003,1100,5165,5167,5157,5157,458,0
07-03-2003,1105,5157,5157,5149,5151,400,0
07-03-2003,1110,5150,5157,5149,5154,218,0
07-03-2003,1115,5154,5156,5148,5149,279,0
07-03-2003,1120,5150,5156,5149,5156,243,0
07-03-2003,1125,5156,5163,5156,5162,311,0
07-03-2003,1130,5163,5163,5155,5158,372,0
07-03-2003,1135,5155,5169,5155,5169,292,0
07-03-2003,1140,5169,5173,5165,5167,754,0
07-03-2003,1145,5165,5172,5165,5172,280,0
07-03-2003,1150,5170,5172,5162,5163,323,0
07-03-2003,1155,5164,5168,5161,5168,228,0
07-03-2003,1200,5166,5171,5164,5171,343,0
07-03-2003,1205,5165,5179,5165,5173,571,0
07-03-2003,1210,5173,5179,5172,5177,384,0
07-03-2003,1215,5177,5178,5171,5171,319,0
07-03-2003,1220,5171,5178,5170,5176,293,0
07-03-2003,1225,5176,5186,5176,5183,778,0
07-03-2003,1230,5182,5185,5180,5180,456,0
07-03-2003,1235,5178,5178,5165,5168,620,0
07-03-2003,1240,5169,5174,5165,5166,357,0
07-03-2003,1245,5167,5171,5166,5169,343,0
07-03-2003,1250,5169,5173,5168,5170,302,0
07-03-2003,1255,5169,5169,5155,5157,622,0
07-03-2003,1300,5155,5157,5135,5135,1577,0
07-03-2003,1305,5135,5140,5131,5131,1072,0
07-03-2003,1310,5131,5150,5131,5148,846,0
07-03-2003,1315,5148,5150,5141,5143,550,0
07-03-2003,1320,5142,5142,5135,5137,529,0
07-03-2003,1325,5138,5143,5132,5133,508,0
07-03-2003,1330,5137,5137,5132,5134,308,0
07-03-2003,1335,5133,5134,5118,5119,1267,0
07-03-2003,1340,5122,5122,5113,5117,1068,0
07-03-2003,1345,5122,5122,5122,5122,903,0
07-04-2003,0850,5139,5139,5122,5135,621,0
07-04-2003,0855,5136,5148,5136,5142,518,0
07-04-2003,0900,5144,5145,5138,5142,329,0
07-04-2003,0905,5142,5142,5126,5126,445,0
07-04-2003,0910,5127,5127,5110,5123,1137,0
07-04-2003,0915,5122,5143,5121,5143,724,0
07-04-2003,0920,5144,5148,5133,5133,720,0
07-04-2003,0925,5135,5135,5111,5111,1253,0
07-04-2003,0930,5110,5121,5100,5119,1097,0
07-04-2003,0935,5119,5129,5115,5129,397,0
07-04-2003,0940,5129,5135,5129,5132,384,0
07-04-2003,0945,5133,5137,5126,5129,1042,0
07-04-2003,0950,5127,5130,5121,5128,363,0
07-04-2003,0955,5128,5133,5127,5129,210,0
07-04-2003,1000,5126,5126,5105,5107,716,0
07-04-2003,1005,5107,5127,5107,5110,394,0
07-04-2003,1010,5108,5115,5107,5112,442,0
07-04-2003,1015,5112,5115,5103,5113,592,0
07-04-2003,1020,5111,5123,5111,5122,275,0
07-04-2003,1025,5120,5122,5116,5120,221,0
07-04-2003,1030,5120,5129,5118,5129,251,0
07-04-2003,1035,5128,5128,5120,5122,261,0
07-04-2003,1040,5119,5127,5118,5125,150,0
07-04-2003,1045,5126,5126,5121,5122,142,0
07-04-2003,1050,5123,5127,5120,5122,223,0
07-04-2003,1055,5122,5127,5121,5123,362,0
07-04-2003,1100,5122,5123,5119,5123,372,0
07-04-2003,1105,5122,5127,5121,5127,183,0
07-04-2003,1110,5127,5132,5125,5125,265,0
07-04-2003,1115,5125,5128,5112,5117,935,0
07-04-2003,1120,5117,5129,5117,5129,183,0
07-04-2003,1125,5130,5130,5125,5129,165,0
07-04-2003,1130,5130,5132,5125,5127,229,0
07-04-2003,1135,5128,5140,5127,5138,662,0
07-04-2003,1140,5138,5143,5136,5138,619,0
07-04-2003,1145,5136,5143,5135,5141,407,0
07-04-2003,1150,5142,5142,5135,5140,496,0
07-04-2003,1155,5140,5147,5140,5147,587,0
07-04-2003,1200,5147,5159,5147,5155,910,0
07-04-2003,1205,5157,5160,5155,5160,484,0
07-04-2003,1210,5160,5164,5152,5152,646,0
07-04-2003,1215,5152,5154,5148,5148,372,0
07-04-2003,1220,5149,5152,5148,5151,300,0
07-04-2003,1225,5151,5153,5149,5150,199,0
07-04-2003,1230,5149,5160,5149,5152,334,0
07-04-2003,1235,5152,5155,5150,5155,227,0
07-04-2003,1240,5155,5169,5155,5160,1056,0
07-04-2003,1245,5160,5178,5158,5172,869,0
07-04-2003,1250,5171,5174,5168,5170,691,0
07-04-2003,1255,5168,5172,5165,5169,352,0
07-04-2003,1300,5167,5169,5161,5161,285,0
07-04-2003,1305,5161,5161,5155,5160,523,0
07-04-2003,1310,5158,5159,5151,5155,343,0
07-04-2003,1315,5154,5162,5154,5162,258,0
07-04-2003,1320,5161,5173,5161,5170,661,0
07-04-2003,1325,5170,5177,5166,5177,556,0
07-04-2003,1330,5177,5177,5173,5175,466,0
07-04-2003,1335,5175,5187,5175,5187,1234,0
07-04-2003,1340,5185,5196,5185,5192,914,0
07-04-2003,1345,5191,5191,5191,5191,774,0
07-07-2003,0850,5218,5234,5212,5231,869,0
07-07-2003,0855,5230,5244,5230,5242,822,0
07-07-2003,0900,5241,5242,5235,5235,768,0
07-07-2003,0905,5236,5248,5236,5242,797,0
07-07-2003,0910,5243,5243,5225,5228,1194,0
07-07-2003,0915,5227,5239,5227,5235,519,0
07-07-2003,0920,5236,5246,5232,5246,821,0
07-07-2003,0925,5247,5250,5241,5244,935,0
07-07-2003,0930,5242,5242,5232,5235,495,0
07-07-2003,0935,5236,5237,5230,5231,420,0
07-07-2003,0940,5230,5232,5225,5232,559,0
07-07-2003,0945,5231,5238,5231,5233,278,0
07-07-2003,0950,5233,5243,5233,5243,330,0
07-07-2003,0955,5243,5258,5241,5258,831,0
07-07-2003,1000,5254,5255,5245,5252,743,0
07-07-2003,1005,5252,5252,5242,5244,488,0
07-07-2003,1010,5244,5247,5238,5240,330,0
07-07-2003,1015,5244,5245,5240,5243,156,0
07-07-2003,1020,5247,5247,5241,5241,265,0
07-07-2003,1025,5240,5245,5237,5245,381,0
07-07-2003,1030,5244,5246,5240,5246,149,0
07-07-2003,1035,5245,5255,5245,5252,567,0
07-07-2003,1040,5252,5265,5252,5263,730,0
07-07-2003,1045,5263,5264,5257,5260,506,0
07-07-2003,1050,5260,5264,5257,5262,345,0
07-07-2003,1055,5263,5275,5263,5275,1022,0
07-07-2003,1100,5273,5284,5271,5280,1163,0
07-07-2003,1105,5277,5285,5276,5283,421,0
07-07-2003,1110,5283,5290,5280,5290,596,0
07-07-2003,1115,5291,5295,5283,5283,669,0
07-07-2003,1120,5285,5288,5281,5288,302,0
07-07-2003,1125,5286,5287,5272,5276,505,0
07-07-2003,1130,5273,5281,5273,5281,227,0
07-07-2003,1135,5281,5284,5276,5278,335,0
07-07-2003,1140,5280,5299,5278,5298,660,0
07-07-2003,1145,5300,5310,5294,5305,993,0
07-07-2003,1150,5303,5315,5303,5307,958,0
07-07-2003,1155,5308,5308,5298,5304,565,0
07-07-2003,1200,5305,5316,5303,5314,469,0
07-07-2003,1205,5312,5322,5307,5322,719,0
07-07-2003,1210,5324,5327,5311,5311,595,0
07-07-2003,1215,5313,5315,5310,5313,307,0
07-07-2003,1220,5312,5315,5305,5305,555,0
07-07-2003,1225,5305,5310,5300,5309,617,0
07-07-2003,1230,5312,5323,5310,5323,576,0
07-07-2003,1235,5321,5332,5321,5328,762,0
07-07-2003,1240,5331,5341,5328,5335,978,0
07-07-2003,1245,5334,5335,5325,5330,622,0
07-07-2003,1250,5330,5335,5328,5334,392,0
07-07-2003,1255,5333,5333,5323,5323,463,0
07-07-2003,1300,5320,5328,5317,5326,540,0
07-07-2003,1305,5328,5339,5326,5339,501,0
07-07-2003,1310,5339,5340,5325,5329,795,0
07-07-2003,1315,5328,5335,5327,5335,444,0
07-07-2003,1320,5335,5341,5334,5341,547,0
07-07-2003,1325,5341,5350,5341,5350,949,0
07-07-2003,1330,5349,5355,5349,5353,771,0
07-07-2003,1335,5354,5360,5351,5358,573,0
07-07-2003,1340,5360,5367,5357,5365,1139,0
07-07-2003,1345,5365,5370,5365,5370,1509,0
07-08-2003,0850,5410,5415,5399,5400,1977,0
07-08-2003,0855,5396,5400,5390,5400,964,0
07-08-2003,0900,5401,5404,5395,5395,709,0
07-08-2003,0905,5394,5394,5371,5380,1082,0
07-08-2003,0910,5381,5382,5361,5365,1178,0
07-08-2003,0915,5369,5385,5365,5380,849,0
07-08-2003,0920,5378,5395,5376,5391,751,0
07-08-2003,0925,5391,5409,5391,5400,1175,0
07-08-2003,0930,5404,5432,5394,5419,1509,0
07-08-2003,0935,5416,5416,5395,5397,1421,0
07-08-2003,0940,5395,5399,5377,5380,1281,0
07-08-2003,0945,5385,5389,5378,5379,788,0
07-08-2003,0950,5387,5397,5383,5395,471,0
07-08-2003,0955,5395,5396,5383,5387,493,0
07-08-2003,1000,5388,5395,5387,5388,388,0
07-08-2003,1005,5388,5394,5387,5391,303,0
07-08-2003,1010,5393,5397,5382,5386,602,0
07-08-2003,1015,5384,5389,5381,5387,618,0
07-08-2003,1020,5383,5384,5361,5361,1072,0
07-08-2003,1025,5360,5365,5344,5357,1010,0
07-08-2003,1030,5356,5360,5348,5359,1163,0
07-08-2003,1035,5357,5370,5357,5368,573,0
07-08-2003,1040,5368,5371,5366,5369,321,0
07-08-2003,1045,5367,5368,5357,5360,444,0
07-08-2003,1050,5360,5363,5356,5357,255,0
07-08-2003,1055,5358,5372,5358,5371,476,0
07-08-2003,1100,5372,5374,5370,5372,298,0
07-08-2003,1105,5372,5376,5368,5376,354,0
07-08-2003,1110,5377,5378,5374,5374,357,0
07-08-2003,1115,5373,5375,5368,5369,219,0
07-08-2003,1120,5369,5372,5367,5372,201,0
07-08-2003,1125,5371,5379,5371,5376,249,0
07-08-2003,1130,5379,5388,5378,5381,425,0
07-08-2003,1135,5381,5384,5379,5382,276,0
07-08-2003,1140,5382,5382,5378,5381,290,0
07-08-2003,1145,5382,5386,5381,5385,238,0
07-08-2003,1150,5385,5387,5381,5383,312,0
07-08-2003,1155,5381,5390,5381,5390,238,0
07-08-2003,1200,5390,5396,5390,5391,510,0
07-08-2003,1205,5392,5418,5392,5407,1367,0
07-08-2003,1210,5407,5415,5396,5397,940,0
07-08-2003,1215,5397,5400,5390,5392,469,0
07-08-2003,1220,5394,5399,5392,5393,383,0
07-08-2003,1225,5395,5395,5384,5384,590,0
07-08-2003,1230,5382,5382,5371,5376,1050,0
07-08-2003,1235,5374,5382,5374,5377,476,0
07-08-2003,1240,5376,5387,5376,5386,378,0
07-08-2003,1245,5384,5386,5376,5376,396,0
07-08-2003,1250,5376,5381,5376,5380,231,0
07-08-2003,1255,5380,5381,5378,5380,233,0
07-08-2003,1300,5382,5388,5381,5383,405,0
07-08-2003,1305,5381,5384,5361,5364,1153,0
07-08-2003,1310,5366,5372,5362,5372,680,0
07-08-2003,1315,5369,5382,5369,5382,894,0
07-08-2003,1320,5383,5384,5380,5383,382,0
07-08-2003,1325,5383,5396,5381,5393,646,0
07-08-2003,1330,5390,5395,5388,5394,417,0
07-08-2003,1335,5394,5397,5386,5390,862,0
07-08-2003,1340,5385,5389,5381,5383,745,0
07-08-2003,1345,5382,5382,5382,5382,903,0
07-09-2003,0850,5359,5377,5357,5370,834,0
07-09-2003,0855,5368,5368,5360,5360,522,0
07-09-2003,0900,5364,5364,5352,5357,573,0
07-09-2003,0905,5360,5370,5356,5370,414,0
07-09-2003,0910,5370,5381,5369,5375,874,0
07-09-2003,0915,5377,5378,5366,5370,1009,0
07-09-2003,0920,5372,5372,5365,5370,775,0
07-09-2003,0925,5370,5374,5369,5370,324,0
07-09-2003,0930,5372,5388,5370,5387,477,0
07-09-2003,0935,5385,5386,5376,5378,552,0
07-09-2003,0940,5379,5379,5372,5374,492,0
07-09-2003,0945,5374,5380,5374,5379,289,0
07-09-2003,0950,5380,5381,5374,5374,263,0
07-09-2003,0955,5374,5375,5361,5367,517,0
07-09-2003,1000,5368,5373,5361,5367,518,0
07-09-2003,1005,5367,5368,5354,5358,685,0
07-09-2003,1010,5358,5373,5355,5363,910,0
07-09-2003,1015,5365,5368,5362,5367,219,0
07-09-2003,1020,5368,5368,5355,5368,771,0
07-09-2003,1025,5369,5371,5368,5368,287,0
07-09-2003,1030,5368,5368,5364,5366,153,0
07-09-2003,1035,5364,5369,5364,5364,145,0
07-09-2003,1040,5364,5365,5358,5364,358,0
07-09-2003,1045,5361,5362,5355,5360,348,0
07-09-2003,1050,5361,5365,5360,5364,182,0
07-09-2003,1055,5364,5366,5363,5366,163,0
07-09-2003,1100,5366,5369,5364,5369,197,0
07-09-2003,1105,5369,5374,5369,5372,433,0
07-09-2003,1110,5371,5380,5371,5375,833,0
07-09-2003,1115,5375,5383,5373,5383,336,0
07-09-2003,1120,5382,5387,5379,5383,771,0
07-09-2003,1125,5384,5385,5376,5376,614,0
07-09-2003,1130,5375,5383,5375,5381,453,0
07-09-2003,1135,5381,5386,5380,5386,250,0
07-09-2003,1140,5386,5387,5379,5383,468,0
07-09-2003,1145,5383,5394,5383,5389,507,0
07-09-2003,1150,5390,5395,5383,5392,647,0
07-09-2003,1155,5392,5395,5387,5387,483,0
07-09-2003,1200,5387,5390,5386,5388,385,0
07-09-2003,1205,5386,5389,5385,5387,208,0
07-09-2003,1210,5390,5390,5383,5384,241,0
07-09-2003,1215,5384,5384,5375,5377,450,0
07-09-2003,1220,5377,5379,5373,5379,374,0
07-09-2003,1225,5379,5380,5373,5373,273,0
07-09-2003,1230,5375,5384,5374,5384,284,0
07-09-2003,1235,5383,5389,5378,5378,677,0
07-09-2003,1240,5376,5389,5363,5385,1470,0
07-09-2003,1245,5381,5392,5380,5392,301,0
07-09-2003,1250,5391,5395,5386,5395,596,0
07-09-2003,1255,5393,5403,5390,5392,1181,0
07-09-2003,1300,5394,5399,5385,5386,474,0
07-09-2003,1305,5386,5386,5379,5380,509,0
07-09-2003,1310,5380,5383,5377,5382,313,0
07-09-2003,1315,5382,5389,5381,5387,307,0
07-09-2003,1320,5388,5388,5379,5383,297,0
07-09-2003,1325,5384,5384,5379,5379,201,0
07-09-2003,1330,5379,5383,5379,5381,226,0
07-09-2003,1335,5383,5383,5374,5375,595,0
07-09-2003,1340,5373,5379,5371,5377,656,0
07-09-2003,1345,5375,5375,5375,5375,1122,0
07-10-2003,0850,5365,5368,5355,5363,689,0
07-10-2003,0855,5364,5365,5358,5360,508,0
07-10-2003,0900,5360,5361,5358,5360,252,0
07-10-2003,0905,5359,5369,5359,5366,480,0
07-10-2003,0910,5363,5375,5363,5374,473,0
07-10-2003,0915,5372,5378,5367,5374,357,0
07-10-2003,0920,5379,5384,5376,5378,912,0
07-10-2003,0925,5377,5383,5376,5378,505,0
07-10-2003,0930,5376,5387,5375,5387,925,0
07-10-2003,0935,5384,5385,5378,5383,656,0
07-10-2003,0940,5383,5384,5378,5380,379,0
07-10-2003,0945,5381,5390,5381,5384,599,0
07-10-2003,0950,5384,5393,5383,5393,569,0
07-10-2003,0955,5391,5391,5383,5390,337,0
07-10-2003,1000,5389,5390,5380,5381,387,0
07-10-2003,1005,5381,5382,5375,5377,301,0
07-10-2003,1010,5375,5377,5363,5365,745,0
07-10-2003,1015,5365,5368,5361,5361,612,0
07-10-2003,1020,5362,5370,5357,5367,865,0
07-10-2003,1025,5367,5368,5361,5365,341,0
07-10-2003,1030,5365,5366,5361,5361,312,0
07-10-2003,1035,5361,5361,5343,5352,1499,0
07-10-2003,1040,5349,5350,5326,5326,1463,0
07-10-2003,1045,5326,5326,5301,5316,1877,0
07-10-2003,1050,5316,5325,5310,5325,1144,0
07-10-2003,1055,5324,5326,5318,5323,631,0
07-10-2003,1100,5324,5324,5317,5320,687,0
07-10-2003,1105,5318,5319,5312,5319,665,0
07-10-2003,1110,5320,5323,5318,5318,251,0
07-10-2003,1115,5319,5320,5313,5314,371,0
07-10-2003,1120,5315,5315,5307,5307,736,0
07-10-2003,1125,5307,5307,5292,5304,2219,0
07-10-2003,1130,5311,5311,5305,5305,336,0
07-10-2003,1135,5305,5307,5295,5295,766,0
07-10-2003,1140,5294,5295,5278,5285,1440,0
07-10-2003,1145,5284,5285,5265,5268,1429,0
07-10-2003,1150,5265,5274,5261,5270,988,0
07-10-2003,1155,5272,5283,5272,5280,897,0
07-10-2003,1200,5280,5280,5267,5268,599,0
07-10-2003,1205,5268,5274,5266,5271,537,0
07-10-2003,1210,5271,5284,5271,5276,488,0
07-10-2003,1215,5276,5283,5272,5282,441,0
07-10-2003,1220,5283,5287,5278,5285,647,0
07-10-2003,1225,5285,5288,5281,5284,407,0
07-10-2003,1230,5285,5285,5278,5282,475,0
07-10-2003,1235,5281,5282,5276,5276,364,0
07-10-2003,1240,5277,5277,5272,5277,364,0
07-10-2003,1245,5276,5285,5276,5285,175,0
07-10-2003,1250,5285,5286,5283,5284,248,0
07-10-2003,1255,5285,5288,5284,5287,340,0
07-10-2003,1300,5286,5288,5283,5287,254,0
07-10-2003,1305,5287,5288,5273,5273,495,0
07-10-2003,1310,5271,5276,5268,5268,537,0
07-10-2003,1315,5268,5278,5260,5278,708,0
07-10-2003,1320,5278,5279,5268,5276,382,0
07-10-2003,1325,5277,5279,5270,5270,246,0
07-10-2003,1330,5272,5272,5263,5265,349,0
07-10-2003,1335,5265,5265,5256,5260,893,0
07-10-2003,1340,5260,5262,5250,5252,786,0
07-10-2003,1345,5250,5250,5250,5250,1098,0
07-11-2003,0850,5206,5218,5202,5212,1160,0
07-11-2003,0855,5212,5216,5201,5211,1158,0
07-11-2003,0900,5214,5220,5213,5213,465,0
07-11-2003,0905,5213,5215,5205,5209,565,0
07-11-2003,0910,5205,5209,5202,5207,672,0
07-11-2003,0915,5208,5215,5206,5211,591,0
07-11-2003,0920,5207,5208,5187,5190,1111,0
07-11-2003,0925,5186,5188,5180,5187,1691,0
07-11-2003,0930,5187,5199,5186,5197,846,0
07-11-2003,0935,5198,5198,5188,5188,554,0
07-11-2003,0940,5188,5197,5186,5195,457,0
07-11-2003,0945,5196,5205,5195,5205,372,0
07-11-2003,0950,5205,5210,5201,5209,454,0
07-11-2003,0955,5210,5216,5208,5208,788,0
07-11-2003,1000,5209,5210,5195,5199,425,0
07-11-2003,1005,5195,5203,5195,5198,340,0
07-11-2003,1010,5195,5195,5189,5192,539,0
07-11-2003,1015,5194,5194,5188,5190,343,0
07-11-2003,1020,5192,5202,5191,5201,302,0
07-11-2003,1025,5201,5202,5192,5197,230,0
07-11-2003,1030,5200,5204,5196,5204,200,0
07-11-2003,1035,5198,5203,5197,5200,243,0
07-11-2003,1040,5200,5204,5199,5202,180,0
07-11-2003,1045,5203,5205,5201,5204,194,0
07-11-2003,1050,5204,5205,5200,5203,192,0
07-11-2003,1055,5202,5204,5197,5197,159,0
07-11-2003,1100,5198,5199,5190,5199,307,0
07-11-2003,1105,5198,5199,5185,5197,547,0
07-11-2003,1110,5197,5197,5189,5190,221,0
07-11-2003,1115,5190,5191,5183,5184,261,0
07-11-2003,1120,5184,5187,5174,5177,1073,0
07-11-2003,1125,5179,5182,5177,5180,562,0
07-11-2003,1130,5182,5182,5178,5180,367,0
07-11-2003,1135,5179,5188,5177,5188,421,0
07-11-2003,1140,5189,5195,5188,5195,334,0
07-11-2003,1145,5194,5195,5187,5189,193,0
07-11-2003,1150,5188,5195,5188,5192,216,0
07-11-2003,1155,5191,5194,5190,5190,116,0
07-11-2003,1200,5192,5192,5188,5190,139,0
07-11-2003,1205,5189,5191,5187,5187,290,0
07-11-2003,1210,5187,5196,5186,5195,547,0
07-11-2003,1215,5195,5197,5191,5191,285,0
07-11-2003,1220,5191,5199,5191,5197,234,0
07-11-2003,1225,5198,5202,5195,5199,369,0
07-11-2003,1230,5200,5201,5197,5198,201,0
07-11-2003,1235,5197,5199,5195,5199,139,0
07-11-2003,1240,5198,5200,5193,5195,276,0
07-11-2003,1245,5196,5204,5195,5204,489,0
07-11-2003,1250,5204,5206,5202,5206,285,0
07-11-2003,1255,5206,5215,5205,5213,421,0
07-11-2003,1300,5214,5226,5212,5226,690,0
07-11-2003,1305,5227,5247,5224,5240,1324,0
07-11-2003,1310,5242,5249,5236,5247,667,0
07-11-2003,1315,5248,5258,5246,5258,947,0
07-11-2003,1320,5259,5267,5253,5255,756,0
07-11-2003,1325,5259,5259,5242,5246,555,0
07-11-2003,1330,5245,5254,5245,5253,381,0
07-11-2003,1335,5253,5260,5242,5242,637,0
07-11-2003,1340,5247,5251,5243,5250,723,0
07-11-2003,1345,5265,5265,5265,5265,1020,0
07-14-2003,0850,5265,5278,5265,5276,631,0
07-14-2003,0855,5276,5294,5276,5294,540,0
07-14-2003,0900,5293,5307,5292,5298,873,0
07-14-2003,0905,5298,5320,5296,5313,1075,0
07-14-2003,0910,5315,5315,5300,5300,576,0
07-14-2003,0915,5300,5308,5296,5306,537,0
07-14-2003,0920,5305,5315,5302,5306,615,0
07-14-2003,0925,5307,5307,5287,5287,534,0
07-14-2003,0930,5288,5300,5286,5296,410,0
07-14-2003,0935,5296,5297,5287,5292,671,0
07-14-2003,0940,5292,5298,5286,5292,471,0
07-14-2003,0945,5292,5298,5291,5298,197,0
07-14-2003,0950,5299,5304,5296,5304,372,0
07-14-2003,0955,5300,5305,5296,5296,187,0
07-14-2003,1000,5296,5303,5296,5302,291,0
07-14-2003,1005,5303,5315,5303,5314,462,0
07-14-2003,1010,5313,5324,5313,5315,809,0
07-14-2003,1015,5316,5329,5316,5322,681,0
07-14-2003,1020,5323,5327,5321,5326,365,0
07-14-2003,1025,5326,5348,5325,5345,1371,0
07-14-2003,1030,5345,5349,5339,5343,712,0
07-14-2003,1035,5343,5365,5343,5356,918,0
07-14-2003,1040,5358,5370,5356,5370,765,0
07-14-2003,1045,5369,5385,5366,5385,747,0
07-14-2003,1050,5388,5390,5374,5378,786,0
07-14-2003,1055,5378,5380,5372,5373,486,0
07-14-2003,1100,5371,5380,5369,5380,741,0
07-14-2003,1105,5379,5399,5379,5396,767,0
07-14-2003,1110,5396,5408,5394,5404,1067,0
07-14-2003,1115,5400,5408,5397,5404,657,0
07-14-2003,1120,5405,5406,5392,5393,337,0
07-14-2003,1125,5392,5398,5391,5397,325,0
07-14-2003,1130,5396,5403,5393,5399,388,0
07-14-2003,1135,5398,5398,5377,5378,504,0
07-14-2003,1140,5377,5384,5370,5384,674,0
07-14-2003,1145,5384,5393,5384,5392,404,0
07-14-2003,1150,5392,5394,5385,5393,283,0
07-14-2003,1155,5392,5404,5392,5402,705,0
07-14-2003,1200,5402,5415,5402,5412,866,0
07-14-2003,1205,5410,5411,5400,5402,382,0
07-14-2003,1210,5404,5417,5402,5410,416,0
07-14-2003,1215,5410,5416,5409,5415,342,0
07-14-2003,1220,5414,5416,5410,5416,370,0
07-14-2003,1225,5416,5426,5416,5424,754,0
07-14-2003,1230,5422,5433,5420,5430,652,0
07-14-2003,1235,5431,5432,5422,5422,536,0
07-14-2003,1240,5422,5422,5410,5415,461,0
07-14-2003,1245,5415,5415,5407,5410,523,0
07-14-2003,1250,5409,5411,5385,5385,568,0
07-14-2003,1255,5388,5400,5386,5397,462,0
07-14-2003,1300,5398,5402,5393,5400,358,0
07-14-2003,1305,5400,5407,5396,5401,397,0
07-14-2003,1310,5400,5410,5400,5404,245,0
07-14-2003,1315,5404,5408,5402,5402,306,0
07-14-2003,1320,5403,5403,5387,5387,531,0
07-14-2003,1325,5387,5387,5372,5384,936,0
07-14-2003,1330,5384,5393,5384,5390,430,0
07-14-2003,1335,5390,5406,5390,5406,443,0
07-14-2003,1340,5404,5411,5400,5407,720,0
07-14-2003,1345,5408,5412,5408,5412,654,0
07-15-2003,0850,5422,5429,5401,5410,641,0
07-15-2003,0855,5413,5413,5405,5409,372,0
07-15-2003,0900,5410,5412,5408,5412,170,0
07-15-2003,0905,5412,5413,5404,5404,306,0
07-15-2003,0910,5402,5405,5382,5385,501,0
07-15-2003,0915,5385,5389,5376,5387,562,0
07-15-2003,0920,5388,5398,5387,5396,314,0
07-15-2003,0925,5396,5399,5394,5399,198,0
07-15-2003,0930,5399,5411,5399,5410,303,0
07-15-2003,0935,5410,5413,5392,5408,534,0
07-15-2003,0940,5408,5412,5405,5406,324,0
07-15-2003,0945,5405,5406,5398,5401,307,0
07-15-2003,0950,5400,5404,5392,5392,210,0
07-15-2003,0955,5392,5393,5378,5389,289,0
07-15-2003,1000,5386,5395,5386,5395,224,0
07-15-2003,1005,5396,5399,5395,5398,148,0
07-15-2003,1010,5398,5399,5393,5394,158,0
07-15-2003,1015,5393,5395,5387,5391,117,0
07-15-2003,1020,5392,5395,5391,5392,119,0
07-15-2003,1025,5393,5400,5390,5400,255,0
07-15-2003,1030,5402,5403,5397,5399,164,0
07-15-2003,1035,5399,5401,5398,5400,133,0
07-15-2003,1040,5400,5400,5397,5399,95,0
07-15-2003,1045,5399,5401,5399,5401,77,0
07-15-2003,1050,5402,5409,5401,5409,256,0
07-15-2003,1055,5409,5413,5408,5413,423,0
07-15-2003,1100,5413,5425,5413,5425,356,0
07-15-2003,1105,5425,5435,5420,5422,516,0
07-15-2003,1110,5424,5425,5413,5416,434,0
07-15-2003,1115,5413,5421,5411,5421,231,0
07-15-2003,1120,5414,5417,5407,5407,244,0
07-15-2003,1125,5407,5407,5401,5403,408,0
07-15-2003,1130,5400,5400,5392,5396,345,0
07-15-2003,1135,5397,5400,5394,5399,293,0
07-15-2003,1140,5400,5400,5386,5387,226,0
07-15-2003,1145,5388,5397,5387,5390,172,0
07-15-2003,1150,5385,5393,5380,5380,277,0
07-15-2003,1155,5380,5395,5380,5385,778,0
07-15-2003,1200,5388,5392,5383,5392,223,0
07-15-2003,1205,5392,5392,5387,5390,196,0
07-15-2003,1210,5390,5391,5389,5389,134,0
07-15-2003,1215,5390,5391,5385,5385,102,0
07-15-2003,1220,5384,5388,5378,5387,187,0
07-15-2003,1225,5388,5392,5387,5391,94,0
07-15-2003,1230,5390,5392,5389,5391,116,0
07-15-2003,1235,5391,5393,5386,5387,126,0
07-15-2003,1240,5387,5390,5385,5389,30,0
07-15-2003,1245,5390,5394,5389,5394,183,0
07-15-2003,1250,5394,5399,5394,5395,173,0
07-15-2003,1255,5395,5395,5388,5393,98,0
07-15-2003,1300,5393,5397,5388,5389,138,0
07-15-2003,1305,5390,5390,5365,5365,581,0
07-15-2003,1310,5362,5366,5341,5341,636,0
07-15-2003,1315,5340,5340,5322,5335,1090,0
07-15-2003,1320,5334,5337,5328,5332,669,0
07-15-2003,1325,5332,5332,5320,5322,932,0
07-15-2003,1330,5321,5328,5321,5327,189,0
07-15-2003,1335,5325,5339,5324,5336,281,0
07-15-2003,1340,5336,5342,5334,5338,293,0
07-15-2003,1345,5328,5328,5328,5328,243,0
07-16-2003,0850,5356,5367,5351,5352,339,0
07-16-2003,0855,5359,5359,5352,5355,128,0
07-16-2003,0900,5354,5359,5351,5359,255,0
07-16-2003,0905,5359,5362,5356,5359,124,0
07-16-2003,0910,5360,5360,5342,5343,174,0
07-16-2003,0915,5343,5349,5342,5343,196,0
07-16-2003,0920,5343,5347,5333,5341,321,0
07-16-2003,0925,5341,5349,5338,5347,115,0
07-16-2003,0930,5350,5360,5350,5360,175,0
07-16-2003,0935,5361,5369,5353,5355,158,0
07-16-2003,0940,5358,5370,5355,5365,142,0
07-16-2003,0945,5366,5385,5366,5385,281,0
07-16-2003,0950,5385,5388,5380,5388,213,0
07-16-2003,0955,5388,5410,5388,5409,592,0
07-16-2003,1000,5405,5418,5400,5400,363,0
07-16-2003,1005,5400,5418,5400,5413,281,0
07-16-2003,1010,5411,5424,5410,5423,389,0
07-16-2003,1015,5420,5425,5410,5411,357,0
07-16-2003,1020,5410,5416,5400,5400,199,0
07-16-2003,1025,5405,5412,5400,5412,144,0
07-16-2003,1030,5412,5414,5406,5414,172,0
07-16-2003,1035,5412,5420,5410,5410,160,0
07-16-2003,1040,5413,5413,5398,5398,213,0
07-16-2003,1045,5397,5405,5397,5405,130,0
07-16-2003,1050,5404,5406,5398,5402,133,0
07-16-2003,1055,5405,5415,5405,5408,171,0
07-16-2003,1100,5415,5420,5407,5420,222,0
07-16-2003,1105,5418,5425,5411,5412,333,0
07-16-2003,1110,5412,5421,5411,5421,68,0
07-16-2003,1115,5422,5424,5420,5424,86,0
07-16-2003,1120,5424,5438,5423,5436,434,0
07-16-2003,1125,5435,5440,5432,5440,341,0
07-16-2003,1130,5440,5443,5430,5433,120,0
07-16-2003,1135,5433,5434,5421,5421,150,0
07-16-2003,1140,5412,5418,5405,5410,185,0
07-16-2003,1145,5410,5417,5407,5417,88,0
07-16-2003,1150,5416,5417,5413,5416,120,0
07-16-2003,1155,5416,5418,5397,5397,103,0
07-16-2003,1200,5397,5410,5394,5399,245,0
07-16-2003,1205,5399,5400,5390,5400,174,0
07-16-2003,1210,5400,5409,5399,5407,96,0
07-16-2003,1215,5407,5409,5407,5409,93,0
07-16-2003,1220,5408,5414,5408,5413,88,0
07-16-2003,1225,5413,5420,5413,5416,115,0
07-16-2003,1230,5416,5416,5410,5411,28,0
07-16-2003,1235,5413,5416,5411,5416,67,0
07-16-2003,1240,5419,5423,5415,5420,83,0
07-16-2003,1245,5420,5421,5417,5417,63,0
07-16-2003,1250,5417,5420,5414,5414,57,0
07-16-2003,1255,5414,5419,5414,5417,97,0
07-16-2003,1300,5418,5418,5409,5410,97,0
07-16-2003,1305,5411,5411,5398,5398,148,0
07-16-2003,1310,5395,5398,5381,5387,207,0
07-16-2003,1315,5387,5399,5387,5398,182,0
07-16-2003,1320,5398,5406,5398,5406,150,0
07-16-2003,1325,5408,5419,5406,5419,176,0
07-16-2003,1330,5418,5424,5416,5423,194,0
07-16-2003,1335,5422,5433,5422,5428,409,0
07-16-2003,1340,5430,5432,5426,5429,440,0
07-16-2003,1345,5429,5429,5429,5429,1043,0
07-17-2003,0850,5360,5366,5330,5347,1223,0
07-17-2003,0855,5350,5350,5337,5342,979,0
07-17-2003,0900,5342,5348,5340,5342,632,0
07-17-2003,0905,5343,5357,5341,5353,835,0
07-17-2003,0910,5356,5358,5342,5343,1013,0
07-17-2003,0915,5345,5345,5332,5332,1231,0
07-17-2003,0920,5335,5335,5300,5318,2197,0
07-17-2003,0925,5318,5330,5315,5330,906,0
07-17-2003,0930,5329,5339,5329,5334,808,0
07-17-2003,0935,5333,5335,5320,5323,561,0
07-17-2003,0940,5325,5349,5322,5345,579,0
07-17-2003,0945,5345,5345,5335,5342,437,0
07-17-2003,0950,5341,5343,5333,5342,460,0
07-17-2003,0955,5342,5357,5342,5352,821,0
07-17-2003,1000,5355,5355,5345,5348,541,0
07-17-2003,1005,5347,5357,5347,5351,444,0
07-17-2003,1010,5351,5361,5350,5361,407,0
07-17-2003,1015,5369,5388,5368,5383,1753,0
07-17-2003,1020,5384,5384,5373,5373,802,0
07-17-2003,1025,5372,5374,5361,5364,756,0
07-17-2003,1030,5363,5365,5361,5362,395,0
07-17-2003,1035,5364,5364,5345,5348,855,0
07-17-2003,1040,5348,5363,5348,5354,588,0
07-17-2003,1045,5354,5357,5352,5355,249,0
07-17-2003,1050,5354,5358,5351,5355,300,0
07-17-2003,1055,5357,5366,5357,5361,422,0
07-17-2003,1100,5360,5361,5351,5353,244,0
07-17-2003,1105,5355,5360,5351,5357,316,0
07-17-2003,1110,5358,5360,5356,5359,220,0
07-17-2003,1115,5359,5363,5357,5358,241,0
07-17-2003,1120,5356,5362,5355,5361,140,0
07-17-2003,1125,5361,5362,5352,5352,297,0
07-17-2003,1130,5353,5353,5336,5340,924,0
07-17-2003,1135,5342,5343,5325,5325,916,0
07-17-2003,1140,5326,5334,5325,5329,613,0
07-17-2003,1145,5329,5338,5326,5336,522,0
07-17-2003,1150,5335,5336,5325,5332,322,0
07-17-2003,1155,5333,5335,5319,5319,746,0
07-17-2003,1200,5318,5329,5313,5319,1046,0
07-17-2003,1205,5324,5324,5310,5316,894,0
07-17-2003,1210,5318,5322,5313,5322,569,0
07-17-2003,1215,5321,5324,5312,5314,606,0
07-17-2003,1220,5314,5323,5312,5320,498,0
07-17-2003,1225,5322,5327,5320,5326,325,0
07-17-2003,1230,5326,5332,5325,5330,481,0
07-17-2003,1235,5328,5330,5318,5318,459,0
07-17-2003,1240,5318,5320,5312,5312,311,0
07-17-2003,1245,5310,5310,5287,5287,2903,0
07-17-2003,1250,5286,5287,5273,5283,2091,0
07-17-2003,1255,5284,5290,5282,5283,1181,0
07-17-2003,1300,5285,5289,5281,5281,867,0
07-17-2003,1305,5279,5281,5263,5275,1094,0
07-17-2003,1310,5277,5284,5271,5280,388,0
07-17-2003,1315,5284,5290,5279,5279,630,0
07-17-2003,1320,5276,5279,5260,5268,986,0
07-17-2003,1325,5267,5267,5245,5251,1510,0
07-17-2003,1330,5250,5263,5249,5259,655,0
07-17-2003,1335,5260,5260,5249,5254,1209,0
07-17-2003,1340,5254,5258,5250,5258,951,0
07-17-2003,1345,5260,5260,5251,5251,1043,0
07-18-2003,0850,5251,5280,5236,5260,1234,0
07-18-2003,0855,5262,5262,5253,5253,578,0
07-18-2003,0900,5254,5258,5252,5256,519,0
07-18-2003,0905,5255,5282,5253,5278,1067,0
07-18-2003,0910,5276,5278,5258,5260,858,0
07-18-2003,0915,5259,5260,5245,5254,833,0
07-18-2003,0920,5255,5255,5221,5230,1365,0
07-18-2003,0925,5231,5250,5231,5248,822,0
07-18-2003,0930,5253,5254,5247,5248,471,0
07-18-2003,0935,5247,5250,5236,5246,354,0
07-18-2003,0940,5247,5260,5245,5256,289,0
07-18-2003,0945,5258,5265,5253,5263,558,0
07-18-2003,0950,5262,5277,5260,5272,780,0
07-18-2003,0955,5271,5271,5257,5257,672,0
07-18-2003,1000,5257,5258,5243,5245,651,0
07-18-2003,1005,5245,5250,5236,5237,360,0
07-18-2003,1010,5237,5251,5235,5247,410,0
07-18-2003,1015,5245,5246,5236,5246,422,0
07-18-2003,1020,5246,5248,5225,5227,688,0
07-18-2003,1025,5229,5235,5225,5228,751,0
07-18-2003,1030,5230,5244,5230,5240,573,0
07-18-2003,1035,5241,5247,5240,5247,417,0
07-18-2003,1040,5245,5249,5244,5245,296,0
07-18-2003,1045,5243,5248,5233,5248,495,0
07-18-2003,1050,5247,5261,5245,5261,434,0
07-18-2003,1055,5258,5261,5249,5249,209,0
07-18-2003,1100,5250,5253,5248,5250,202,0
07-18-2003,1105,5250,5259,5247,5255,165,0
07-18-2003,1110,5254,5255,5244,5250,193,0
07-18-2003,1115,5250,5270,5250,5270,495,0
07-18-2003,1120,5270,5284,5269,5284,1554,0
07-18-2003,1125,5282,5285,5269,5271,672,0
07-18-2003,1130,5272,5273,5263,5266,503,0
07-18-2003,1135,5269,5282,5267,5282,597,0
07-18-2003,1140,5280,5290,5280,5287,1109,0
07-18-2003,1145,5286,5286,5273,5283,526,0
07-18-2003,1150,5286,5298,5285,5286,1134,0
07-18-2003,1155,5287,5295,5283,5285,626,0
07-18-2003,1200,5285,5288,5280,5280,439,0
07-18-2003,1205,5277,5280,5273,5274,524,0
07-18-2003,1210,5275,5278,5270,5278,557,0
07-18-2003,1215,5276,5278,5272,5273,204,0
07-18-2003,1220,5273,5280,5272,5273,295,0
07-18-2003,1225,5274,5274,5262,5262,537,0
07-18-2003,1230,5262,5263,5255,5261,685,0
07-18-2003,1235,5260,5273,5260,5267,453,0
07-18-2003,1240,5270,5274,5267,5273,276,0
07-18-2003,1245,5274,5284,5273,5284,384,0
07-18-2003,1250,5283,5283,5275,5278,241,0
07-18-2003,1255,5277,5284,5274,5284,307,0
07-18-2003,1300,5284,5284,5265,5267,559,0
07-18-2003,1305,5266,5273,5260,5262,610,0
07-18-2003,1310,5258,5258,5250,5252,913,0
07-18-2003,1315,5250,5264,5248,5260,812,0
07-18-2003,1320,5264,5269,5262,5264,307,0
07-18-2003,1325,5262,5275,5262,5273,536,0
07-18-2003,1330,5273,5273,5256,5256,725,0
07-18-2003,1335,5257,5263,5253,5260,1106,0
07-18-2003,1340,5261,5262,5255,5258,576,0
07-18-2003,1345,5255,5255,5255,5255,1022,0
07-21-2003,0850,5282,5299,5281,5296,938,0
07-21-2003,0855,5295,5296,5292,5295,474,0
07-21-2003,0900,5296,5298,5294,5298,413,0
07-21-2003,0905,5298,5315,5297,5305,1274,0
07-21-2003,0910,5309,5309,5292,5295,627,0
07-21-2003,0915,5295,5300,5295,5297,624,0
07-21-2003,0920,5295,5295,5283,5287,999,0
07-21-2003,0925,5287,5287,5273,5281,870,0
07-21-2003,0930,5281,5284,5276,5284,534,0
07-21-2003,0935,5282,5286,5265,5265,722,0
07-21-2003,0940,5266,5272,5266,5271,642,0
07-21-2003,0945,5270,5276,5270,5273,393,0
07-21-2003,0950,5273,5277,5272,5277,475,0
07-21-2003,0955,5276,5286,5274,5278,748,0
07-21-2003,1000,5276,5276,5266,5268,488,0
07-21-2003,1005,5268,5273,5265,5270,436,0
07-21-2003,1010,5270,5270,5255,5260,737,0
07-21-2003,1015,5260,5262,5245,5245,787,0
07-21-2003,1020,5245,5248,5227,5232,1395,0
07-21-2003,1025,5235,5239,5228,5235,606,0
07-21-2003,1030,5230,5244,5230,5242,512,0
07-21-2003,1035,5242,5244,5231,5236,594,0
07-21-2003,1040,5235,5237,5206,5207,1146,0
07-21-2003,1045,5207,5230,5207,5229,903,0
07-21-2003,1050,5230,5233,5217,5226,605,0
07-21-2003,1055,5228,5228,5223,5226,154,0
07-21-2003,1100,5227,5237,5226,5237,356,0
07-21-2003,1105,5238,5239,5232,5237,300,0
07-21-2003,1110,5235,5245,5235,5242,442,0
07-21-2003,1115,5245,5245,5237,5238,475,0
07-21-2003,1120,5238,5240,5236,5236,199,0
07-21-2003,1125,5237,5237,5219,5219,607,0
07-21-2003,1130,5218,5232,5216,5230,390,0
07-21-2003,1135,5231,5238,5230,5233,233,0
07-21-2003,1140,5232,5237,5226,5237,224,0
07-21-2003,1145,5237,5240,5232,5233,161,0
07-21-2003,1150,5233,5240,5232,5239,168,0
07-21-2003,1155,5239,5243,5238,5241,335,0
07-21-2003,1200,5240,5245,5238,5245,396,0
07-21-2003,1205,5243,5246,5240,5243,300,0
07-21-2003,1210,5243,5243,5218,5218,805,0
07-21-2003,1215,5216,5230,5216,5228,998,0
07-21-2003,1220,5229,5232,5227,5231,269,0
07-21-2003,1225,5230,5232,5227,5232,111,0
07-21-2003,1230,5232,5239,5231,5238,186,0
07-21-2003,1235,5236,5242,5226,5240,586,0
07-21-2003,1240,5239,5240,5226,5228,344,0
07-21-2003,1245,5230,5230,5211,5212,869,0
07-21-2003,1250,5212,5219,5209,5219,882,0
07-21-2003,1255,5218,5220,5210,5216,434,0
07-21-2003,1300,5216,5222,5215,5221,318,0
07-21-2003,1305,5222,5225,5210,5212,362,0
07-21-2003,1310,5212,5215,5212,5214,312,0
07-21-2003,1315,5214,5220,5214,5216,215,0
07-21-2003,1320,5215,5218,5196,5202,1079,0
07-21-2003,1325,5202,5210,5202,5206,533,0
07-21-2003,1330,5208,5215,5208,5213,221,0
07-21-2003,1335,5215,5215,5203,5211,634,0
07-21-2003,1340,5212,5213,5209,5212,599,0
07-21-2003,1345,5212,5239,5212,5239,901,0
07-22-2003,0850,5239,5245,5229,5229,676,0
07-22-2003,0855,5229,5233,5226,5227,571,0
07-22-2003,0900,5226,5234,5226,5234,308,0
07-22-2003,0905,5235,5249,5234,5242,1607,0
07-22-2003,0910,5242,5242,5222,5233,1080,0
07-22-2003,0915,5230,5238,5227,5227,1054,0
07-22-2003,0920,5226,5245,5226,5232,766,0
07-22-2003,0925,5233,5242,5231,5240,291,0
07-22-2003,0930,5239,5245,5236,5240,485,0
07-22-2003,0935,5241,5244,5238,5241,399,0
07-22-2003,0940,5242,5243,5238,5241,373,0
07-22-2003,0945,5238,5239,5233,5235,279,0
07-22-2003,0950,5237,5260,5236,5259,1029,0
07-22-2003,0955,5255,5264,5252,5264,921,0
07-22-2003,1000,5265,5275,5262,5268,1257,0
07-22-2003,1005,5268,5271,5262,5262,578,0
07-22-2003,1010,5261,5267,5251,5266,1118,0
07-22-2003,1015,5266,5266,5257,5258,407,0
07-22-2003,1020,5257,5266,5257,5265,351,0
07-22-2003,1025,5267,5269,5255,5256,585,0
07-22-2003,1030,5257,5263,5252,5261,539,0
07-22-2003,1035,5261,5262,5255,5259,205,0
07-22-2003,1040,5258,5258,5250,5254,969,0
07-22-2003,1045,5255,5257,5245,5250,559,0
07-22-2003,1050,5250,5252,5247,5250,595,0
07-22-2003,1055,5248,5255,5247,5252,323,0
07-22-2003,1100,5253,5265,5252,5265,532,0
07-22-2003,1105,5262,5264,5255,5255,360,0
07-22-2003,1110,5257,5260,5251,5259,651,0
07-22-2003,1115,5259,5264,5253,5260,1016,0
07-22-2003,1120,5258,5260,5253,5255,127,0
07-22-2003,1125,5254,5256,5244,5246,550,0
07-22-2003,1130,5247,5247,5240,5241,455,0
07-22-2003,1135,5240,5240,5227,5230,815,0
07-22-2003,1140,5230,5235,5229,5230,437,0
07-22-2003,1145,5230,5232,5215,5223,990,0
07-22-2003,1150,5224,5229,5220,5227,579,0
07-22-2003,1155,5228,5232,5227,5228,341,0
07-22-2003,1200,5230,5235,5225,5225,580,0
07-22-2003,1205,5226,5230,5216,5230,691,0
07-22-2003,1210,5231,5231,5218,5220,272,0
07-22-2003,1215,5220,5225,5219,5224,216,0
07-22-2003,1220,5225,5233,5225,5231,311,0
07-22-2003,1225,5235,5240,5233,5240,468,0
07-22-2003,1230,5241,5243,5235,5236,421,0
07-22-2003,1235,5237,5244,5236,5242,217,0
07-22-2003,1240,5244,5245,5238,5239,464,0
07-22-2003,1245,5239,5245,5238,5244,288,0
07-22-2003,1250,5247,5252,5246,5252,552,0
07-22-2003,1255,5252,5259,5252,5259,466,0
07-22-2003,1300,5259,5265,5252,5265,715,0
07-22-2003,1305,5264,5268,5260,5268,911,0
07-22-2003,1310,5269,5283,5269,5283,1842,0
07-22-2003,1315,5284,5285,5271,5272,733,0
07-22-2003,1320,5273,5278,5273,5275,622,0
07-22-2003,1325,5279,5288,5279,5283,1063,0
07-22-2003,1330,5283,5295,5283,5295,847,0
07-22-2003,1335,5295,5297,5285,5288,953,0
07-22-2003,1340,5287,5293,5285,5293,839,0
07-22-2003,1345,5293,5293,5293,5293,755,0
07-23-2003,0850,5310,5330,5306,5325,1621,0
07-23-2003,0855,5325,5328,5320,5328,1014,0
07-23-2003,0900,5325,5330,5325,5327,542,0
07-23-2003,0905,5327,5327,5312,5318,1222,0
07-23-2003,0910,5319,5323,5301,5308,992,0
07-23-2003,0915,5305,5309,5294,5298,850,0
07-23-2003,0920,5298,5298,5283,5288,1026,0
07-23-2003,0925,5287,5298,5287,5296,706,0
07-23-2003,0930,5296,5304,5296,5299,573,0
07-23-2003,0935,5300,5300,5289,5290,537,0
07-23-2003,0940,5289,5300,5289,5298,428,0
07-23-2003,0945,5298,5305,5294,5305,530,0
07-23-2003,0950,5304,5317,5304,5314,874,0
07-23-2003,0955,5314,5323,5312,5322,943,0
07-23-2003,1000,5323,5333,5322,5325,1269,0
07-23-2003,1005,5325,5340,5323,5339,1302,0
07-23-2003,1010,5338,5343,5332,5336,1277,0
07-23-2003,1015,5335,5344,5333,5339,973,0
07-23-2003,1020,5336,5338,5333,5335,734,0
07-23-2003,1025,5334,5334,5327,5329,808,0
07-23-2003,1030,5330,5335,5327,5335,578,0
07-23-2003,1035,5333,5335,5326,5326,447,0
07-23-2003,1040,5325,5329,5322,5327,446,0
07-23-2003,1045,5327,5335,5327,5332,314,0
07-23-2003,1050,5335,5338,5333,5337,496,0
07-23-2003,1055,5337,5344,5336,5337,1158,0
07-23-2003,1100,5339,5340,5333,5333,478,0
07-23-2003,1105,5334,5339,5333,5337,364,0
07-23-2003,1110,5337,5338,5327,5327,398,0
07-23-2003,1115,5328,5333,5326,5328,328,0
07-23-2003,1120,5329,5329,5319,5321,752,0
07-23-2003,1125,5320,5320,5308,5311,1185,0
07-23-2003,1130,5312,5319,5312,5314,549,0
07-23-2003,1135,5313,5319,5309,5314,499,0
07-23-2003,1140,5315,5318,5312,5317,304,0
07-23-2003,1145,5318,5318,5307,5313,444,0
07-23-2003,1150,5311,5317,5311,5312,252,0
07-23-2003,1155,5313,5316,5310,5313,352,0
07-23-2003,1200,5313,5314,5304,5304,383,0
07-23-2003,1205,5305,5315,5304,5315,452,0
07-23-2003,1210,5316,5322,5315,5321,459,0
07-23-2003,1215,5320,5324,5315,5323,244,0
07-23-2003,1220,5325,5325,5314,5315,290,0
07-23-2003,1225,5316,5318,5315,5315,164,0
07-23-2003,1230,5314,5315,5306,5306,239,0
07-23-2003,1235,5308,5313,5301,5301,519,0
07-23-2003,1240,5304,5305,5295,5298,758,0
07-23-2003,1245,5296,5302,5294,5298,605,0
07-23-2003,1250,5300,5300,5286,5288,976,0
07-23-2003,1255,5287,5299,5287,5299,516,0
07-23-2003,1300,5302,5310,5300,5307,475,0
07-23-2003,1305,5306,5307,5301,5303,262,0
07-23-2003,1310,5305,5313,5304,5306,410,0
07-23-2003,1315,5305,5311,5304,5311,233,0
07-23-2003,1320,5311,5314,5305,5306,342,0
07-23-2003,1325,5306,5311,5305,5310,237,0
07-23-2003,1330,5311,5312,5309,5311,290,0
07-23-2003,1335,5313,5313,5302,5310,523,0
07-23-2003,1340,5309,5310,5306,5309,572,0
07-23-2003,1345,5307,5307,5307,5307,658,0
07-24-2003,0850,5325,5325,5315,5321,581,0
07-24-2003,0855,5323,5333,5323,5333,735,0
07-24-2003,0900,5333,5335,5330,5333,526,0
07-24-2003,0905,5333,5339,5329,5330,852,0
07-24-2003,0910,5328,5333,5325,5333,755,0
07-24-2003,0915,5333,5344,5325,5340,1066,0
07-24-2003,0920,5336,5339,5330,5332,500,0
07-24-2003,0925,5331,5342,5330,5341,757,0
07-24-2003,0930,5342,5360,5339,5360,1589,0
07-24-2003,0935,5360,5367,5357,5360,1503,0
07-24-2003,0940,5358,5365,5357,5363,775,0
07-24-2003,0945,5362,5363,5353,5355,683,0
07-24-2003,0950,5356,5380,5356,5375,1409,0
07-24-2003,0955,5374,5385,5373,5377,1707,0
07-24-2003,1000,5378,5388,5377,5388,1035,0
07-24-2003,1005,5385,5389,5382,5383,957,0
07-24-2003,1010,5384,5384,5377,5377,512,0
07-24-2003,1015,5377,5378,5371,5376,642,0
07-24-2003,1020,5377,5386,5376,5383,695,0
07-24-2003,1025,5380,5380,5373,5376,487,0
07-24-2003,1030,5376,5380,5374,5379,460,0
07-24-2003,1035,5378,5378,5371,5376,446,0
07-24-2003,1040,5376,5388,5375,5387,788,0
07-24-2003,1045,5387,5394,5387,5389,950,0
07-24-2003,1050,5388,5389,5377,5377,502,0
07-24-2003,1055,5379,5380,5376,5376,364,0
07-24-2003,1100,5376,5382,5376,5378,204,0
07-24-2003,1105,5378,5386,5378,5381,436,0
07-24-2003,1110,5381,5382,5373,5376,636,0
07-24-2003,1115,5376,5381,5373,5373,451,0
07-24-2003,1120,5373,5374,5361,5365,1078,0
07-24-2003,1125,5363,5369,5362,5365,458,0
07-24-2003,1130,5366,5366,5353,5353,968,0
07-24-2003,1135,5353,5367,5353,5367,591,0
07-24-2003,1140,5369,5372,5365,5368,493,0
07-24-2003,1145,5367,5372,5367,5371,294,0
07-24-2003,1150,5372,5375,5371,5372,361,0
07-24-2003,1155,5373,5377,5372,5373,244,0
07-24-2003,1200,5377,5387,5373,5385,696,0
07-24-2003,1205,5386,5394,5384,5385,1014,0
07-24-2003,1210,5387,5387,5380,5380,355,0
07-24-2003,1215,5380,5387,5377,5386,465,0
07-24-2003,1220,5384,5385,5377,5377,268,0
07-24-2003,1225,5377,5391,5377,5391,707,0
07-24-2003,1230,5392,5392,5382,5384,618,0
07-24-2003,1235,5383,5390,5382,5389,324,0
07-24-2003,1240,5390,5394,5383,5383,665,0
07-24-2003,1245,5385,5385,5378,5380,315,0
07-24-2003,1250,5379,5392,5379,5390,461,0
07-24-2003,1255,5390,5397,5383,5395,753,0
07-24-2003,1300,5397,5397,5386,5388,308,0
07-24-2003,1305,5387,5387,5384,5385,209,0
07-24-2003,1310,5386,5392,5386,5390,371,0
07-24-2003,1315,5389,5396,5389,5395,524,0
07-24-2003,1320,5395,5397,5390,5394,427,0
07-24-2003,1325,5393,5400,5392,5400,794,0
07-24-2003,1330,5400,5409,5400,5407,1122,0
07-24-2003,1335,5407,5413,5406,5407,852,0
07-24-2003,1340,5408,5412,5408,5412,699,0
07-24-2003,1345,5415,5415,5415,5415,1156,0
07-25-2003,0850,5380,5386,5377,5378,927,0
07-25-2003,0855,5379,5387,5375,5383,511,0
07-25-2003,0900,5384,5389,5384,5384,512,0
07-25-2003,0905,5385,5397,5380,5393,700,0
07-25-2003,0910,5392,5396,5381,5385,673,0
07-25-2003,0915,5382,5384,5365,5375,891,0
07-25-2003,0920,5377,5384,5375,5378,410,0
07-25-2003,0925,5380,5382,5376,5376,469,0
07-25-2003,0930,5376,5388,5375,5387,395,0
07-25-2003,0935,5386,5410,5385,5402,901,0
07-25-2003,0940,5401,5402,5391,5393,837,0
07-25-2003,0945,5390,5393,5386,5388,377,0
07-25-2003,0950,5388,5390,5382,5390,291,0
07-25-2003,0955,5388,5393,5386,5389,182,0
07-25-2003,1000,5391,5391,5376,5379,486,0
07-25-2003,1005,5380,5387,5376,5387,258,0
07-25-2003,1010,5382,5383,5371,5376,548,0
07-25-2003,1015,5376,5389,5376,5386,198,0
07-25-2003,1020,5387,5387,5380,5381,188,0
07-25-2003,1025,5381,5387,5378,5384,304,0
07-25-2003,1030,5385,5387,5383,5385,232,0
07-25-2003,1035,5384,5386,5382,5384,149,0
07-25-2003,1040,5384,5384,5382,5383,131,0
07-25-2003,1045,5383,5387,5383,5383,176,0
07-25-2003,1050,5383,5384,5381,5383,116,0
07-25-2003,1055,5383,5391,5381,5390,295,0
07-25-2003,1100,5393,5394,5388,5389,240,0
07-25-2003,1105,5389,5395,5387,5394,233,0
07-25-2003,1110,5394,5400,5393,5400,476,0
07-25-2003,1115,5400,5401,5386,5393,482,0
07-25-2003,1120,5392,5393,5385,5387,163,0
07-25-2003,1125,5387,5390,5387,5388,170,0
07-25-2003,1130,5388,5394,5388,5394,77,0
07-25-2003,1135,5393,5395,5390,5394,181,0
07-25-2003,1140,5394,5398,5394,5398,340,0
07-25-2003,1145,5397,5402,5397,5401,606,0
07-25-2003,1150,5401,5403,5396,5403,531,0
07-25-2003,1155,5401,5405,5401,5401,614,0
07-25-2003,1200,5401,5401,5395,5396,304,0
07-25-2003,1205,5398,5398,5394,5396,251,0
07-25-2003,1210,5396,5399,5394,5398,112,0
07-25-2003,1215,5398,5399,5396,5398,153,0
07-25-2003,1220,5398,5409,5396,5409,265,0
07-25-2003,1225,5410,5415,5408,5413,631,0
07-25-2003,1230,5412,5414,5407,5410,399,0
07-25-2003,1235,5410,5412,5408,5410,355,0
07-25-2003,1240,5407,5409,5403,5406,188,0
07-25-2003,1245,5406,5408,5403,5408,185,0
07-25-2003,1250,5408,5414,5406,5412,333,0
07-25-2003,1255,5410,5413,5401,5401,345,0
07-25-2003,1300,5401,5401,5385,5385,639,0
07-25-2003,1305,5385,5387,5375,5379,996,0
07-25-2003,1310,5379,5388,5378,5387,665,0
07-25-2003,1315,5386,5386,5378,5379,515,0
07-25-2003,1320,5380,5383,5378,5378,358,0
07-25-2003,1325,5378,5380,5373,5380,925,0
07-25-2003,1330,5380,5387,5379,5385,356,0
07-25-2003,1335,5386,5386,5381,5381,373,0
07-25-2003,1340,5382,5385,5382,5385,494,0
07-25-2003,1345,5384,5384,5384,5384,737,0
07-28-2003,0850,5454,5478,5451,5472,1675,0
07-28-2003,0855,5472,5489,5470,5482,1433,0
07-28-2003,0900,5482,5483,5475,5480,677,0
07-28-2003,0905,5480,5482,5472,5473,872,0
07-28-2003,0910,5478,5484,5472,5483,904,0
07-28-2003,0915,5483,5497,5481,5493,1437,0
07-28-2003,0920,5493,5494,5481,5481,866,0
07-28-2003,0925,5483,5489,5481,5489,529,0
07-28-2003,0930,5486,5491,5475,5475,842,0
07-28-2003,0935,5478,5485,5472,5472,419,0
07-28-2003,0940,5472,5483,5472,5478,383,0
07-28-2003,0945,5477,5483,5475,5476,410,0
07-28-2003,0950,5476,5476,5467,5471,826,0
07-28-2003,0955,5473,5475,5471,5472,422,0
07-28-2003,1000,5474,5479,5472,5472,583,0
07-28-2003,1005,5472,5472,5465,5470,531,0
07-28-2003,1010,5470,5473,5466,5473,410,0
07-28-2003,1015,5473,5480,5472,5480,509,0
07-28-2003,1020,5480,5484,5478,5478,373,0
07-28-2003,1025,5478,5483,5477,5477,286,0
07-28-2003,1030,5478,5479,5473,5474,232,0
07-28-2003,1035,5474,5480,5474,5476,262,0
07-28-2003,1040,5475,5484,5474,5481,363,0
07-28-2003,1045,5481,5483,5479,5479,193,0
07-28-2003,1050,5479,5482,5478,5481,161,0
07-28-2003,1055,5483,5485,5476,5476,210,0
07-28-2003,1100,5476,5483,5476,5482,133,0
07-28-2003,1105,5484,5484,5478,5483,188,0
07-28-2003,1110,5483,5483,5481,5483,169,0
07-28-2003,1115,5482,5482,5477,5481,216,0
07-28-2003,1120,5482,5489,5481,5489,517,0
07-28-2003,1125,5490,5490,5485,5486,368,0
07-28-2003,1130,5486,5490,5485,5488,368,0
07-28-2003,1135,5489,5493,5488,5493,425,0
07-28-2003,1140,5492,5494,5486,5486,489,0
07-28-2003,1145,5486,5488,5483,5485,262,0
07-28-2003,1150,5485,5487,5481,5482,230,0
07-28-2003,1155,5481,5482,5474,5476,418,0
07-28-2003,1200,5475,5477,5474,5476,300,0
07-28-2003,1205,5476,5481,5475,5481,212,0
07-28-2003,1210,5481,5484,5480,5480,191,0
07-28-2003,1215,5480,5484,5479,5482,180,0
07-28-2003,1220,5481,5483,5477,5479,104,0
07-28-2003,1225,5478,5483,5478,5483,127,0
07-28-2003,1230,5482,5486,5480,5486,165,0
07-28-2003,1235,5484,5485,5483,5484,88,0
07-28-2003,1240,5483,5488,5482,5486,216,0
07-28-2003,1245,5486,5486,5481,5481,126,0
07-28-2003,1250,5482,5485,5481,5483,150,0
07-28-2003,1255,5483,5483,5469,5469,602,0
07-28-2003,1300,5469,5475,5469,5469,387,0
07-28-2003,1305,5470,5473,5468,5470,556,0
07-28-2003,1310,5469,5470,5457,5468,1035,0
07-28-2003,1315,5471,5472,5464,5471,387,0
07-28-2003,1320,5470,5474,5466,5469,406,0
07-28-2003,1325,5470,5475,5470,5472,293,0
07-28-2003,1330,5472,5478,5470,5473,303,0
07-28-2003,1335,5475,5478,5472,5472,251,0
07-28-2003,1340,5474,5478,5472,5477,588,0
07-28-2003,1345,5475,5475,5475,5475,701,0
07-29-2003,0850,5467,5469,5456,5456,427,0
07-29-2003,0855,5455,5463,5455,5458,355,0
07-29-2003,0900,5458,5462,5458,5461,222,0
07-29-2003,0905,5462,5462,5442,5450,914,0
07-29-2003,0910,5446,5449,5437,5438,1199,0
07-29-2003,0915,5435,5438,5421,5424,1706,0
07-29-2003,0920,5425,5433,5425,5428,1141,0
07-29-2003,0925,5429,5429,5425,5427,1231,0
07-29-2003,0930,5426,5428,5401,5405,1749,0
07-29-2003,0935,5405,5408,5382,5396,1458,0
07-29-2003,0940,5396,5397,5375,5375,1468,0
07-29-2003,0945,5377,5384,5371,5383,1150,0
07-29-2003,0950,5380,5387,5380,5381,744,0
07-29-2003,0955,5381,5383,5374,5380,813,0
07-29-2003,1000,5380,5385,5378,5384,340,0
07-29-2003,1005,5383,5393,5381,5389,634,0
07-29-2003,1010,5391,5391,5377,5379,642,0
07-29-2003,1015,5380,5384,5379,5379,478,0
07-29-2003,1020,5379,5381,5355,5360,1379,0
07-29-2003,1025,5363,5364,5351,5353,1305,0
07-29-2003,1030,5354,5364,5350,5350,1145,0
07-29-2003,1035,5350,5352,5342,5347,976,0
07-29-2003,1040,5347,5361,5346,5361,608,0
07-29-2003,1045,5360,5366,5358,5366,568,0
07-29-2003,1050,5365,5367,5362,5362,473,0
07-29-2003,1055,5362,5366,5361,5366,302,0
07-29-2003,1100,5365,5371,5365,5370,584,0
07-29-2003,1105,5370,5371,5364,5365,455,0
07-29-2003,1110,5363,5363,5356,5360,445,0
07-29-2003,1115,5362,5363,5358,5358,251,0
07-29-2003,1120,5357,5360,5353,5353,735,0
07-29-2003,1125,5353,5355,5353,5355,1244,0
07-29-2003,1130,5356,5362,5356,5360,662,0
07-29-2003,1135,5360,5361,5354,5354,497,0
07-29-2003,1140,5354,5359,5352,5355,321,0
07-29-2003,1145,5355,5356,5347,5347,472,0
07-29-2003,1150,5346,5348,5341,5342,712,0
07-29-2003,1155,5343,5354,5342,5352,275,0
07-29-2003,1200,5350,5354,5349,5352,116,0
07-29-2003,1205,5352,5357,5348,5356,248,0
07-29-2003,1210,5357,5359,5350,5351,251,0
07-29-2003,1215,5354,5354,5349,5350,163,0
07-29-2003,1220,5350,5353,5350,5350,152,0
07-29-2003,1225,5352,5355,5351,5352,109,0
07-29-2003,1230,5354,5355,5352,5355,135,0
07-29-2003,1235,5355,5355,5353,5353,194,0
07-29-2003,1240,5353,5354,5346,5346,356,0
07-29-2003,1245,5346,5348,5333,5336,958,0
07-29-2003,1250,5337,5346,5337,5345,428,0
07-29-2003,1255,5345,5362,5344,5362,359,0
07-29-2003,1300,5361,5374,5360,5373,940,0
07-29-2003,1305,5374,5376,5370,5376,780,0
07-29-2003,1310,5377,5378,5370,5370,524,0
07-29-2003,1315,5370,5371,5362,5366,423,0
07-29-2003,1320,5366,5366,5362,5363,265,0
07-29-2003,1325,5364,5365,5358,5362,422,0
07-29-2003,1330,5360,5361,5350,5350,470,0
07-29-2003,1335,5352,5352,5345,5347,584,0
07-29-2003,1340,5346,5353,5346,5352,686,0
07-29-2003,1345,5355,5355,5353,5355,2682,0
07-30-2003,0850,5345,5367,5345,5365,503,0
07-30-2003,0855,5362,5365,5353,5353,369,0
07-30-2003,0900,5355,5355,5342,5345,459,0
07-30-2003,0905,5345,5365,5340,5365,683,0
07-30-2003,0910,5361,5374,5361,5368,960,0
07-30-2003,0915,5367,5367,5356,5356,626,0
07-30-2003,0920,5355,5359,5348,5354,454,0
07-30-2003,0925,5355,5358,5352,5354,298,0
07-30-2003,0930,5355,5358,5345,5345,444,0
07-30-2003,0935,5346,5346,5313,5315,1482,0
07-30-2003,0940,5318,5318,5283,5285,1897,0
07-30-2003,0945,5284,5297,5280,5294,1481,0
07-30-2003,0950,5294,5312,5291,5308,1384,0
07-30-2003,0955,5301,5308,5295,5295,495,0
07-30-2003,1000,5295,5297,5285,5292,808,0
07-30-2003,1005,5293,5297,5293,5297,396,0
07-30-2003,1010,5296,5304,5296,5303,313,0
07-30-2003,1015,5303,5304,5296,5296,321,0
07-30-2003,1020,5296,5305,5294,5303,352,0
07-30-2003,1025,5305,5306,5296,5300,326,0
07-30-2003,1030,5299,5306,5294,5294,372,0
07-30-2003,1035,5295,5312,5292,5312,691,0
07-30-2003,1040,5311,5323,5311,5323,673,0
07-30-2003,1045,5322,5323,5315,5316,531,0
07-30-2003,1050,5315,5318,5312,5312,242,0
07-30-2003,1055,5311,5311,5304,5307,262,0
07-30-2003,1100,5308,5317,5307,5312,140,0
07-30-2003,1105,5313,5314,5307,5312,199,0
07-30-2003,1110,5312,5317,5311,5311,227,0
07-30-2003,1115,5312,5313,5301,5301,416,0
07-30-2003,1120,5303,5309,5300,5308,155,0
07-30-2003,1125,5309,5314,5309,5314,97,0
07-30-2003,1130,5314,5324,5311,5324,339,0
07-30-2003,1135,5322,5326,5316,5324,423,0
07-30-2003,1140,5324,5328,5320,5327,417,0
07-30-2003,1145,5325,5327,5318,5318,377,0
07-30-2003,1150,5319,5320,5314,5315,261,0
07-30-2003,1155,5316,5322,5316,5319,147,0
07-30-2003,1200,5320,5322,5315,5316,173,0
07-30-2003,1205,5316,5322,5316,5322,142,0
07-30-2003,1210,5322,5324,5321,5321,219,0
07-30-2003,1215,5322,5328,5320,5323,343,0
07-30-2003,1220,5325,5329,5323,5329,239,0
07-30-2003,1225,5330,5335,5326,5335,609,0
07-30-2003,1230,5334,5343,5334,5336,736,0
07-30-2003,1235,5339,5339,5333,5333,313,0
07-30-2003,1240,5335,5335,5317,5320,640,0
07-30-2003,1245,5320,5320,5306,5308,625,0
07-30-2003,1250,5308,5320,5308,5318,441,0
07-30-2003,1255,5320,5325,5311,5323,436,0
07-30-2003,1300,5323,5326,5321,5323,254,0
07-30-2003,1305,5324,5324,5316,5318,146,0
07-30-2003,1310,5317,5317,5300,5300,1173,0
07-30-2003,1315,5300,5314,5294,5310,851,0
07-30-2003,1320,5308,5315,5308,5313,325,0
07-30-2003,1325,5313,5318,5311,5311,373,0
07-30-2003,1330,5311,5312,5305,5305,336,0
07-30-2003,1335,5304,5322,5304,5312,1024,0
07-30-2003,1340,5313,5315,5308,5313,607,0
07-30-2003,1345,5308,5308,5308,5308,806,0
07-31-2003,0850,5312,5315,5289,5294,663,0
07-31-2003,0855,5293,5294,5282,5293,534,0
07-31-2003,0900,5293,5297,5292,5295,272,0
07-31-2003,0905,5293,5295,5273,5280,1367,0
07-31-2003,0910,5279,5290,5275,5288,897,0
07-31-2003,0915,5288,5312,5286,5307,606,0
07-31-2003,0920,5305,5324,5304,5315,1024,0
07-31-2003,0925,5316,5325,5314,5320,642,0
07-31-2003,0930,5316,5319,5313,5317,491,0
07-31-2003,0935,5318,5318,5303,5312,565,0
07-31-2003,0940,5312,5313,5305,5307,382,0
07-31-2003,0945,5307,5327,5306,5326,641,0
07-31-2003,0950,5329,5338,5325,5326,976,0
07-31-2003,0955,5329,5331,5325,5325,392,0
07-31-2003,1000,5324,5328,5318,5319,331,0
07-31-2003,1005,5320,5320,5317,5318,257,0
07-31-2003,1010,5319,5325,5318,5324,284,0
07-31-2003,1015,5322,5324,5318,5323,262,0
07-31-2003,1020,5322,5322,5314,5315,267,0
07-31-2003,1025,5315,5315,5310,5311,312,0
07-31-2003,1030,5314,5318,5312,5316,161,0
07-31-2003,1035,5315,5315,5304,5306,488,0
07-31-2003,1040,5306,5320,5306,5310,452,0
07-31-2003,1045,5309,5311,5298,5304,970,0
07-31-2003,1050,5306,5306,5298,5300,387,0
07-31-2003,1055,5302,5304,5287,5293,689,0
07-31-2003,1100,5288,5293,5287,5292,716,0
07-31-2003,1105,5292,5300,5292,5298,345,0
07-31-2003,1110,5295,5299,5288,5292,539,0
07-31-2003,1115,5294,5294,5265,5266,1027,0
07-31-2003,1120,5268,5277,5268,5271,699,0
07-31-2003,1125,5268,5279,5266,5275,573,0
07-31-2003,1130,5275,5279,5273,5279,305,0
07-31-2003,1135,5278,5287,5278,5287,530,0
07-31-2003,1140,5286,5289,5280,5280,334,0
07-31-2003,1145,5282,5299,5282,5298,675,0
07-31-2003,1150,5301,5302,5293,5295,420,0
07-31-2003,1155,5293,5295,5289,5290,180,0
07-31-2003,1200,5290,5315,5289,5311,1060,0
07-31-2003,1205,5311,5312,5301,5301,845,0
07-31-2003,1210,5301,5310,5300,5306,296,0
07-31-2003,1215,5307,5310,5298,5298,245,0
07-31-2003,1220,5298,5308,5296,5307,336,0
07-31-2003,1225,5308,5325,5305,5322,1041,0
07-31-2003,1230,5324,5333,5320,5325,1020,0
07-31-2003,1235,5323,5323,5316,5319,403,0
07-31-2003,1240,5320,5320,5311,5311,326,0
07-31-2003,1245,5311,5316,5311,5314,239,0
07-31-2003,1250,5316,5318,5314,5316,226,0
07-31-2003,1255,5315,5318,5311,5314,229,0
07-31-2003,1300,5314,5316,5303,5304,294,0
07-31-2003,1305,5304,5309,5304,5307,231,0
07-31-2003,1310,5307,5320,5306,5318,600,0
07-31-2003,1315,5316,5325,5313,5324,471,0
07-31-2003,1320,5325,5330,5324,5328,441,0
07-31-2003,1325,5330,5334,5323,5327,620,0
07-31-2003,1330,5328,5328,5322,5322,303,0
07-31-2003,1335,5322,5338,5322,5335,692,0
07-31-2003,1340,5336,5339,5305,5318,1445,0
07-31-2003,1345,5330,5330,5330,5330,553,0
08-01-2003,0850,5359,5368,5352,5367,1053,0
08-01-2003,0855,5367,5367,5362,5364,611,0
08-01-2003,0900,5366,5374,5366,5370,892,0
08-01-2003,0905,5372,5377,5366,5368,1070,0
08-01-2003,0910,5367,5375,5365,5368,1116,0
08-01-2003,0915,5368,5372,5362,5368,537,0
08-01-2003,0920,5368,5384,5366,5375,1577,0
08-01-2003,0925,5371,5375,5368,5368,783,0
08-01-2003,0930,5369,5372,5365,5372,462,0
08-01-2003,0935,5374,5380,5371,5375,623,0
08-01-2003,0940,5374,5392,5374,5389,1518,0
08-01-2003,0945,5388,5392,5385,5392,799,0
08-01-2003,0950,5392,5396,5385,5387,1193,0
08-01-2003,0955,5388,5390,5382,5382,365,0
08-01-2003,1000,5381,5385,5380,5381,383,0
08-01-2003,1005,5382,5389,5382,5388,406,0
08-01-2003,1010,5389,5390,5381,5382,394,0
08-01-2003,1015,5383,5389,5382,5388,434,0
08-01-2003,1020,5387,5392,5386,5387,694,0
08-01-2003,1025,5388,5388,5376,5377,361,0
08-01-2003,1030,5376,5380,5376,5380,222,0
08-01-2003,1035,5382,5385,5381,5381,230,0
08-01-2003,1040,5380,5382,5377,5377,291,0
08-01-2003,1045,5379,5380,5375,5377,310,0
08-01-2003,1050,5379,5384,5379,5383,307,0
08-01-2003,1055,5381,5385,5381,5385,154,0
08-01-2003,1100,5385,5387,5384,5384,208,0
08-01-2003,1105,5386,5390,5386,5389,408,0
08-01-2003,1110,5388,5392,5388,5388,376,0
08-01-2003,1115,5388,5406,5385,5401,2044,0
08-01-2003,1120,5400,5403,5395,5396,711,0
08-01-2003,1125,5397,5399,5395,5398,388,0
08-01-2003,1130,5399,5402,5395,5396,366,0
08-01-2003,1135,5395,5402,5395,5400,445,0
08-01-2003,1140,5401,5402,5397,5400,349,0
08-01-2003,1145,5402,5404,5395,5396,282,0
08-01-2003,1150,5396,5396,5391,5391,213,0
08-01-2003,1155,5391,5399,5390,5399,208,0
08-01-2003,1200,5399,5401,5395,5395,202,0
08-01-2003,1205,5397,5398,5395,5397,121,0
08-01-2003,1210,5397,5405,5395,5405,572,0
08-01-2003,1215,5408,5410,5401,5403,850,0
08-01-2003,1220,5402,5406,5400,5400,212,0
08-01-2003,1225,5400,5400,5391,5391,303,0
08-01-2003,1230,5393,5393,5384,5388,477,0
08-01-2003,1235,5388,5390,5387,5388,155,0
08-01-2003,1240,5388,5388,5379,5383,500,0
08-01-2003,1245,5385,5393,5384,5392,279,0
08-01-2003,1250,5392,5408,5392,5400,710,0
08-01-2003,1255,5400,5404,5396,5396,353,0
08-01-2003,1300,5395,5396,5388,5392,272,0
08-01-2003,1305,5394,5400,5393,5396,201,0
08-01-2003,1310,5396,5399,5396,5398,292,0
08-01-2003,1315,5399,5402,5398,5400,341,0
08-01-2003,1320,5399,5403,5398,5400,184,0
08-01-2003,1325,5400,5402,5397,5401,436,0
08-01-2003,1330,5399,5400,5397,5400,250,0
08-01-2003,1335,5397,5399,5388,5393,767,0
08-01-2003,1340,5391,5392,5378,5385,1870,0
08-01-2003,1345,5390,5390,5390,5390,773,0
08-04-2003,0850,5360,5364,5346,5349,1017,0
08-04-2003,0855,5348,5353,5345,5351,688,0
08-04-2003,0900,5352,5355,5341,5345,938,0
08-04-2003,0905,5345,5359,5340,5348,810,0
08-04-2003,0910,5350,5368,5347,5366,742,0
08-04-2003,0915,5369,5374,5363,5364,801,0
08-04-2003,0920,5366,5369,5363,5363,484,0
08-04-2003,0925,5365,5374,5361,5373,628,0
08-04-2003,0930,5370,5373,5363,5365,436,0
08-04-2003,0935,5363,5365,5354,5356,471,0
08-04-2003,0940,5355,5359,5351,5358,451,0
08-04-2003,0945,5358,5362,5354,5362,269,0
08-04-2003,0950,5362,5366,5362,5366,482,0
08-04-2003,0955,5366,5369,5356,5358,277,0
08-04-2003,1000,5360,5364,5360,5364,154,0
08-04-2003,1005,5365,5368,5364,5368,245,0
08-04-2003,1010,5367,5368,5353,5361,329,0
08-04-2003,1015,5359,5364,5359,5361,188,0
08-04-2003,1020,5361,5362,5356,5357,160,0
08-04-2003,1025,5359,5359,5353,5358,160,0
08-04-2003,1030,5358,5360,5350,5350,525,0
08-04-2003,1035,5350,5353,5337,5348,1307,0
08-04-2003,1040,5346,5349,5343,5349,412,0
08-04-2003,1045,5349,5362,5348,5351,648,0
08-04-2003,1050,5351,5358,5351,5354,83,0
08-04-2003,1055,5354,5356,5353,5355,132,0
08-04-2003,1100,5355,5359,5353,5359,120,0
08-04-2003,1105,5359,5361,5359,5360,184,0
08-04-2003,1110,5359,5361,5358,5358,118,0
08-04-2003,1115,5359,5360,5350,5358,243,0
08-04-2003,1120,5359,5360,5356,5356,130,0
08-04-2003,1125,5357,5362,5357,5362,132,0
08-04-2003,1130,5361,5362,5358,5359,121,0
08-04-2003,1135,5360,5360,5355,5355,89,0
08-04-2003,1140,5355,5364,5355,5364,161,0
08-04-2003,1145,5364,5367,5358,5359,353,0
08-04-2003,1150,5360,5361,5358,5358,96,0
08-04-2003,1155,5359,5360,5355,5358,230,0
08-04-2003,1200,5358,5361,5351,5361,212,0
08-04-2003,1205,5360,5363,5358,5358,54,0
08-04-2003,1210,5359,5361,5358,5359,59,0
08-04-2003,1215,5360,5362,5360,5361,76,0
08-04-2003,1220,5361,5372,5360,5372,553,0
08-04-2003,1225,5370,5371,5353,5353,427,0
08-04-2003,1230,5352,5368,5351,5362,605,0
08-04-2003,1235,5361,5364,5358,5361,157,0
08-04-2003,1240,5364,5368,5359,5361,144,0
08-04-2003,1245,5365,5368,5365,5365,197,0
08-04-2003,1250,5365,5372,5365,5369,419,0
08-04-2003,1255,5368,5378,5368,5376,544,0
08-04-2003,1300,5377,5377,5372,5373,396,0
08-04-2003,1305,5373,5376,5368,5376,400,0
08-04-2003,1310,5376,5376,5368,5370,215,0
08-04-2003,1315,5371,5372,5369,5369,148,0
08-04-2003,1320,5369,5376,5368,5372,349,0
08-04-2003,1325,5371,5375,5371,5372,185,0
08-04-2003,1330,5372,5375,5371,5375,143,0
08-04-2003,1335,5374,5374,5368,5368,288,0
08-04-2003,1340,5370,5371,5368,5371,423,0
08-04-2003,1345,5370,5370,5370,5370,437,0
08-05-2003,0850,5389,5405,5382,5405,807,0
08-05-2003,0855,5400,5404,5397,5400,490,0
08-05-2003,0900,5400,5408,5400,5406,526,0
08-05-2003,0905,5408,5410,5401,5403,758,0
08-05-2003,0910,5402,5404,5395,5402,818,0
08-05-2003,0915,5400,5401,5392,5396,634,0
08-05-2003,0920,5395,5397,5377,5378,862,0
08-05-2003,0925,5378,5383,5365,5365,827,0
08-05-2003,0930,5364,5370,5350,5353,1351,0
08-05-2003,0935,5352,5353,5300,5316,2972,0
08-05-2003,0940,5320,5328,5315,5328,1608,0
08-05-2003,0945,5328,5329,5321,5323,1025,0
08-05-2003,0950,5321,5323,5287,5295,2275,0
08-05-2003,0955,5295,5305,5295,5300,1103,0
08-05-2003,1000,5301,5313,5300,5312,1166,0
08-05-2003,1005,5309,5312,5290,5295,1301,0
08-05-2003,1010,5288,5288,5279,5279,1636,0
08-05-2003,1015,5278,5292,5273,5290,850,0
08-05-2003,1020,5292,5297,5286,5296,619,0
08-05-2003,1025,5297,5297,5290,5293,547,0
08-05-2003,1030,5292,5295,5291,5294,281,0
08-05-2003,1035,5295,5295,5285,5287,557,0
08-05-2003,1040,5289,5300,5289,5300,335,0
08-05-2003,1045,5299,5300,5291,5292,343,0
08-05-2003,1050,5292,5303,5291,5303,544,0
08-05-2003,1055,5304,5304,5288,5288,417,0
08-05-2003,1100,5287,5294,5286,5290,322,0
08-05-2003,1105,5293,5293,5288,5288,246,0
08-05-2003,1110,5290,5295,5288,5295,225,0
08-05-2003,1115,5295,5297,5291,5295,134,0
08-05-2003,1120,5293,5295,5285,5286,323,0
08-05-2003,1125,5285,5293,5282,5290,257,0
08-05-2003,1130,5290,5291,5270,5272,1290,0
08-05-2003,1135,5275,5283,5272,5282,504,0
08-05-2003,1140,5279,5282,5277,5277,267,0
08-05-2003,1145,5277,5277,5272,5277,420,0
08-05-2003,1150,5276,5281,5275,5281,240,0
08-05-2003,1155,5282,5287,5282,5285,286,0
08-05-2003,1200,5285,5289,5284,5287,205,0
08-05-2003,1205,5286,5287,5281,5284,207,0
08-05-2003,1210,5283,5288,5282,5287,128,0
08-05-2003,1215,5288,5289,5287,5288,90,0
08-05-2003,1220,5287,5288,5280,5281,257,0
08-05-2003,1225,5281,5284,5280,5281,120,0
08-05-2003,1230,5281,5282,5272,5273,489,0
08-05-2003,1235,5273,5280,5271,5279,507,0
08-05-2003,1240,5278,5285,5278,5282,252,0
08-05-2003,1245,5283,5284,5282,5282,123,0
08-05-2003,1250,5284,5290,5284,5290,191,0
08-05-2003,1255,5290,5295,5288,5292,400,0
08-05-2003,1300,5292,5292,5285,5286,322,0
08-05-2003,1305,5285,5288,5278,5278,318,0
08-05-2003,1310,5278,5283,5278,5283,264,0
08-05-2003,1315,5283,5285,5272,5275,414,0
08-05-2003,1320,5273,5280,5270,5271,514,0
08-05-2003,1325,5270,5279,5268,5275,424,0
08-05-2003,1330,5277,5277,5273,5274,237,0
08-05-2003,1335,5274,5274,5264,5264,1061,0
08-05-2003,1340,5265,5265,5258,5262,944,0
08-05-2003,1345,5262,5269,5262,5269,887,0
08-06-2003,0850,5210,5220,5205,5220,1407,0
08-06-2003,0855,5220,5225,5216,5218,485,0
08-06-2003,0900,5217,5220,5212,5213,528,0
08-06-2003,0905,5215,5221,5213,5219,822,0
08-06-2003,0910,5220,5229,5213,5213,883,0
08-06-2003,0915,5213,5220,5208,5219,1070,0
08-06-2003,0920,5216,5230,5216,5230,743,0
08-06-2003,0925,5230,5235,5226,5232,537,0
08-06-2003,0930,5233,5235,5229,5229,553,0
08-06-2003,0935,5229,5229,5220,5224,499,0
08-06-2003,0940,5223,5226,5222,5224,240,0
08-06-2003,0945,5224,5235,5223,5232,277,0
08-06-2003,0950,5233,5235,5221,5221,494,0
08-06-2003,0955,5220,5234,5220,5230,324,0
08-06-2003,1000,5230,5235,5225,5226,176,0
08-06-2003,1005,5226,5231,5225,5231,162,0
08-06-2003,1010,5231,5233,5229,5233,237,0
08-06-2003,1015,5233,5235,5228,5230,250,0
08-06-2003,1020,5232,5232,5227,5229,166,0
08-06-2003,1025,5228,5229,5223,5223,199,0
08-06-2003,1030,5223,5225,5220,5221,475,0
08-06-2003,1035,5222,5223,5217,5220,469,0
08-06-2003,1040,5220,5223,5219,5219,319,0
08-06-2003,1045,5220,5220,5214,5215,468,0
08-06-2003,1050,5216,5223,5214,5223,435,0
08-06-2003,1055,5222,5225,5218,5223,246,0
08-06-2003,1100,5225,5227,5223,5225,215,0
08-06-2003,1105,5225,5228,5224,5227,128,0
08-06-2003,1110,5227,5227,5223,5223,134,0
08-06-2003,1115,5224,5225,5222,5225,80,0
08-06-2003,1120,5225,5227,5224,5226,78,0
08-06-2003,1125,5225,5226,5224,5225,76,0
08-06-2003,1130,5226,5226,5220,5220,153,0
08-06-2003,1135,5220,5228,5220,5226,146,0
08-06-2003,1140,5227,5232,5226,5232,355,0
08-06-2003,1145,5230,5232,5225,5229,164,0
08-06-2003,1150,5229,5231,5228,5231,108,0
08-06-2003,1155,5230,5231,5228,5228,109,0
08-06-2003,1200,5230,5233,5229,5233,118,0
08-06-2003,1205,5233,5234,5229,5230,177,0
08-06-2003,1210,5230,5230,5226,5226,112,0
08-06-2003,1215,5229,5230,5226,5230,68,0
08-06-2003,1220,5229,5230,5227,5229,64,0
08-06-2003,1225,5229,5230,5228,5229,53,0
08-06-2003,1230,5229,5233,5229,5230,254,0
08-06-2003,1235,5230,5230,5227,5230,108,0
08-06-2003,1240,5229,5230,5228,5230,111,0
08-06-2003,1245,5230,5232,5229,5232,185,0
08-06-2003,1250,5230,5230,5221,5221,333,0
08-06-2003,1255,5222,5222,5213,5213,770,0
08-06-2003,1300,5213,5219,5213,5215,350,0
08-06-2003,1305,5215,5224,5215,5224,190,0
08-06-2003,1310,5224,5227,5222,5223,196,0
08-06-2003,1315,5224,5226,5222,5226,145,0
08-06-2003,1320,5226,5226,5223,5224,254,0
08-06-2003,1325,5225,5227,5222,5222,218,0
08-06-2003,1330,5222,5224,5221,5221,253,0
08-06-2003,1335,5221,5231,5221,5230,568,0
08-06-2003,1340,5230,5240,5230,5240,1025,0
08-06-2003,1345,5242,5242,5242,5242,454,0
08-07-2003,0850,5235,5254,5230,5254,705,0
08-07-2003,0855,5251,5255,5246,5249,386,0
08-07-2003,0900,5249,5250,5247,5250,242,0
08-07-2003,0905,5250,5267,5249,5257,1074,0
08-07-2003,0910,5255,5258,5236,5246,965,0
08-07-2003,0915,5245,5250,5240,5242,746,0
08-07-2003,0920,5242,5242,5231,5237,867,0
08-07-2003,0925,5237,5245,5237,5242,467,0
08-07-2003,0930,5244,5245,5235,5241,360,0
08-07-2003,0935,5238,5240,5231,5233,352,0
08-07-2003,0940,5234,5234,5221,5221,779,0
08-07-2003,0945,5222,5223,5206,5206,1220,0
08-07-2003,0950,5207,5207,5186,5194,1787,0
08-07-2003,0955,5194,5197,5191,5197,810,0
08-07-2003,1000,5197,5213,5195,5212,1093,0
08-07-2003,1005,5212,5214,5202,5203,711,0
08-07-2003,1010,5204,5211,5203,5205,422,0
08-07-2003,1015,5205,5210,5205,5209,256,0
08-07-2003,1020,5209,5210,5200,5204,412,0
08-07-2003,1025,5204,5208,5203,5203,213,0
08-07-2003,1030,5202,5203,5196,5202,546,0
08-07-2003,1035,5201,5209,5195,5196,966,0
08-07-2003,1040,5196,5216,5196,5215,1056,0
08-07-2003,1045,5215,5218,5210,5218,552,0
08-07-2003,1050,5218,5225,5218,5220,867,0
08-07-2003,1055,5221,5223,5219,5223,270,0
08-07-2003,1100,5223,5234,5221,5228,661,0
08-07-2003,1105,5226,5257,5226,5256,1477,0
08-07-2003,1110,5256,5256,5236,5245,1691,0
08-07-2003,1115,5245,5247,5240,5242,548,0
08-07-2003,1120,5243,5249,5240,5247,523,0
08-07-2003,1125,5246,5252,5244,5250,580,0
08-07-2003,1130,5250,5251,5245,5250,340,0
08-07-2003,1135,5250,5270,5250,5261,1410,0
08-07-2003,1140,5262,5262,5257,5258,427,0
08-07-2003,1145,5258,5260,5253,5260,327,0
08-07-2003,1150,5260,5273,5259,5273,614,0
08-07-2003,1155,5273,5290,5273,5286,1834,0
08-07-2003,1200,5290,5294,5281,5282,1139,0
08-07-2003,1205,5285,5285,5280,5284,478,0
08-07-2003,1210,5284,5285,5281,5284,429,0
08-07-2003,1215,5284,5285,5275,5275,426,0
08-07-2003,1220,5275,5285,5275,5283,374,0
08-07-2003,1225,5283,5285,5282,5283,332,0
08-07-2003,1230,5283,5289,5282,5289,302,0
08-07-2003,1235,5289,5298,5288,5293,1119,0
08-07-2003,1240,5292,5294,5286,5289,415,0
08-07-2003,1245,5287,5289,5284,5284,270,0
08-07-2003,1250,5284,5287,5282,5285,224,0
08-07-2003,1255,5287,5287,5280,5280,314,0
08-07-2003,1300,5280,5282,5276,5277,383,0
08-07-2003,1305,5277,5280,5276,5278,274,0
08-07-2003,1310,5279,5282,5265,5268,634,0
08-07-2003,1315,5268,5275,5266,5274,470,0
08-07-2003,1320,5274,5287,5274,5287,525,0
08-07-2003,1325,5286,5290,5285,5285,547,0
08-07-2003,1330,5285,5289,5284,5286,324,0
08-07-2003,1335,5287,5287,5272,5275,991,0
08-07-2003,1340,5276,5288,5274,5285,883,0
08-07-2003,1345,5281,5281,5281,5281,739,0
08-08-2003,0850,5281,5283,5267,5271,642,0
08-08-2003,0855,5273,5274,5271,5274,260,0
08-08-2003,0900,5273,5274,5272,5272,191,0
08-08-2003,0905,5273,5274,5261,5265,874,0
08-08-2003,0910,5264,5273,5262,5266,661,0
08-08-2003,0915,5266,5270,5264,5270,427,0
08-08-2003,0920,5268,5288,5268,5285,629,0
08-08-2003,0925,5282,5285,5275,5276,631,0
08-08-2003,0930,5276,5278,5266,5268,399,0
08-08-2003,0935,5266,5273,5265,5270,388,0
08-08-2003,0940,5270,5290,5270,5290,556,0
08-08-2003,0945,5293,5293,5277,5281,493,0
08-08-2003,0950,5281,5283,5279,5279,319,0
08-08-2003,0955,5281,5284,5278,5279,227,0
08-08-2003,1000,5281,5290,5279,5287,523,0
08-08-2003,1005,5282,5285,5276,5282,295,0
08-08-2003,1010,5282,5288,5276,5288,576,0
08-08-2003,1015,5285,5293,5285,5293,523,0
08-08-2003,1020,5290,5294,5287,5287,623,0
08-08-2003,1025,5287,5288,5282,5283,474,0
08-08-2003,1030,5283,5284,5281,5284,267,0
08-08-2003,1035,5283,5285,5280,5280,199,0
08-08-2003,1040,5278,5285,5277,5284,254,0
08-08-2003,1045,5284,5284,5276,5276,178,0
08-08-2003,1050,5276,5281,5270,5270,597,0
08-08-2003,1055,5270,5270,5266,5268,579,0
08-08-2003,1100,5270,5272,5269,5270,297,0
08-08-2003,1105,5269,5270,5256,5260,803,0
08-08-2003,1110,5257,5259,5245,5248,1083,0
08-08-2003,1115,5249,5258,5249,5257,527,0
08-08-2003,1120,5257,5259,5256,5258,410,0
08-08-2003,1125,5257,5265,5256,5265,314,0
08-08-2003,1130,5267,5268,5257,5259,291,0
08-08-2003,1135,5258,5259,5256,5256,157,0
08-08-2003,1140,5256,5258,5252,5257,305,0
08-08-2003,1145,5256,5257,5243,5243,470,0
08-08-2003,1150,5242,5244,5239,5244,1054,0
08-08-2003,1155,5244,5255,5242,5255,587,0
08-08-2003,1200,5253,5255,5245,5252,260,0
08-08-2003,1205,5251,5254,5249,5251,250,0
08-08-2003,1210,5250,5252,5248,5249,194,0
08-08-2003,1215,5248,5249,5243,5249,257,0
08-08-2003,1220,5250,5257,5249,5256,302,0
08-08-2003,1225,5255,5258,5255,5257,359,0
08-08-2003,1230,5258,5259,5257,5257,233,0
08-08-2003,1235,5257,5259,5250,5252,259,0
08-08-2003,1240,5251,5256,5251,5251,105,0
08-08-2003,1245,5251,5252,5246,5248,168,0
08-08-2003,1250,5247,5248,5244,5247,232,0
08-08-2003,1255,5246,5252,5242,5245,372,0
08-08-2003,1300,5244,5251,5243,5243,314,0
08-08-2003,1305,5242,5245,5221,5224,1530,0
08-08-2003,1310,5224,5235,5224,5230,726,0
08-08-2003,1315,5230,5232,5225,5229,690,0
08-08-2003,1320,5229,5233,5229,5233,278,0
08-08-2003,1325,5232,5234,5215,5215,815,0
08-08-2003,1330,5217,5225,5215,5219,707,0
08-08-2003,1335,5217,5219,5210,5211,967,0
08-08-2003,1340,5211,5215,5211,5211,750,0
08-08-2003,1345,5206,5206,5206,5206,813,0
08-11-2003,0850,5200,5220,5200,5204,648,0
08-11-2003,0855,5204,5215,5202,5212,335,0
08-11-2003,0900,5214,5214,5209,5209,190,0
08-11-2003,0905,5209,5212,5190,5192,638,0
08-11-2003,0910,5192,5196,5176,5182,1191,0
08-11-2003,0915,5183,5195,5183,5194,411,0
08-11-2003,0920,5196,5202,5194,5195,565,0
08-11-2003,0925,5197,5197,5192,5194,305,0
08-11-2003,0930,5191,5194,5188,5188,443,0
08-11-2003,0935,5190,5197,5190,5195,453,0
08-11-2003,0940,5192,5196,5182,5182,559,0
08-11-2003,0945,5182,5184,5164,5180,1311,0
08-11-2003,0950,5177,5187,5176,5185,534,0
08-11-2003,0955,5185,5190,5183,5190,498,0
08-11-2003,1000,5190,5192,5187,5190,428,0
08-11-2003,1005,5190,5197,5188,5195,546,0
08-11-2003,1010,5195,5206,5194,5200,814,0
08-11-2003,1015,5202,5207,5198,5206,497,0
08-11-2003,1020,5208,5216,5207,5207,753,0
08-11-2003,1025,5208,5210,5206,5207,323,0
08-11-2003,1030,5207,5207,5195,5198,313,0
08-11-2003,1035,5198,5206,5196,5197,270,0
08-11-2003,1040,5198,5209,5196,5200,239,0
08-11-2003,1045,5200,5206,5200,5202,159,0
08-11-2003,1050,5201,5202,5193,5196,292,0
08-11-2003,1055,5196,5204,5196,5203,236,0
08-11-2003,1100,5201,5207,5201,5207,204,0
08-11-2003,1105,5207,5215,5198,5205,567,0
08-11-2003,1110,5205,5210,5204,5210,377,0
08-11-2003,1115,5210,5210,5203,5205,197,0
08-11-2003,1120,5204,5205,5202,5203,152,0
08-11-2003,1125,5202,5203,5197,5198,211,0
08-11-2003,1130,5198,5202,5197,5197,162,0
08-11-2003,1135,5198,5198,5193,5195,286,0
08-11-2003,1140,5194,5199,5193,5199,97,0
08-11-2003,1145,5200,5203,5199,5200,91,0
08-11-2003,1150,5199,5199,5189,5195,303,0
08-11-2003,1155,5194,5199,5193,5197,115,0
08-11-2003,1200,5197,5203,5197,5202,164,0
08-11-2003,1205,5201,5209,5201,5208,230,0
08-11-2003,1210,5207,5214,5206,5213,354,0
08-11-2003,1215,5212,5215,5211,5215,364,0
08-11-2003,1220,5215,5215,5210,5211,275,0
08-11-2003,1225,5212,5212,5208,5210,186,0
08-11-2003,1230,5210,5210,5204,5207,149,0
08-11-2003,1235,5208,5213,5208,5210,163,0
08-11-2003,1240,5210,5211,5209,5210,63,0
08-11-2003,1245,5210,5211,5207,5207,107,0
08-11-2003,1250,5208,5212,5208,5212,104,0
08-11-2003,1255,5212,5215,5211,5214,182,0
08-11-2003,1300,5216,5228,5214,5227,829,0
08-11-2003,1305,5228,5228,5221,5223,387,0
08-11-2003,1310,5223,5223,5217,5220,202,0
08-11-2003,1315,5220,5224,5219,5219,225,0
08-11-2003,1320,5220,5222,5212,5214,317,0
08-11-2003,1325,5214,5219,5214,5219,183,0
08-11-2003,1330,5218,5230,5218,5230,463,0
08-11-2003,1335,5232,5238,5229,5237,1178,0
08-11-2003,1340,5236,5246,5236,5244,1118,0
08-11-2003,1345,5251,5251,5251,5251,716,0
08-12-2003,0850,5260,5274,5259,5266,933,0
08-12-2003,0855,5267,5268,5260,5263,472,0
08-12-2003,0900,5264,5265,5262,5264,256,0
08-12-2003,0905,5264,5270,5251,5270,788,0
08-12-2003,0910,5270,5271,5261,5263,799,0
08-12-2003,0915,5262,5264,5255,5255,442,0
08-12-2003,0920,5255,5264,5255,5260,425,0
08-12-2003,0925,5260,5261,5245,5245,744,0
08-12-2003,0930,5247,5253,5244,5253,480,0
08-12-2003,0935,5254,5263,5254,5258,543,0
08-12-2003,0940,5256,5263,5255,5262,310,0
08-12-2003,0945,5260,5265,5260,5263,331,0
08-12-2003,0950,5262,5275,5261,5269,1197,0
08-12-2003,0955,5266,5270,5262,5263,332,0
08-12-2003,1000,5264,5268,5255,5255,539,0
08-12-2003,1005,5255,5260,5253,5259,400,0
08-12-2003,1010,5260,5268,5257,5267,678,0
08-12-2003,1015,5267,5267,5259,5261,283,0
08-12-2003,1020,5263,5264,5256,5258,232,0
08-12-2003,1025,5258,5258,5249,5251,384,0
08-12-2003,1030,5251,5255,5250,5253,305,0
08-12-2003,1035,5251,5251,5247,5247,316,0
08-12-2003,1040,5247,5254,5245,5252,350,0
08-12-2003,1045,5253,5257,5253,5256,135,0
08-12-2003,1050,5257,5261,5256,5258,365,0
08-12-2003,1055,5259,5264,5257,5263,277,0
08-12-2003,1100,5263,5263,5258,5258,215,0
08-12-2003,1105,5259,5264,5257,5263,212,0
08-12-2003,1110,5264,5265,5246,5246,1281,0
08-12-2003,1115,5246,5254,5241,5250,598,0
08-12-2003,1120,5249,5250,5240,5248,491,0
08-12-2003,1125,5246,5251,5246,5248,262,0
08-12-2003,1130,5248,5252,5246,5246,182,0
08-12-2003,1135,5246,5254,5246,5253,131,0
08-12-2003,1140,5253,5253,5248,5252,109,0
08-12-2003,1145,5253,5264,5251,5264,574,0
08-12-2003,1150,5265,5265,5257,5260,631,0
08-12-2003,1155,5260,5263,5258,5262,239,0
08-12-2003,1200,5261,5264,5258,5259,245,0
08-12-2003,1205,5261,5262,5259,5262,172,0
08-12-2003,1210,5263,5265,5245,5250,748,0
08-12-2003,1215,5245,5257,5245,5252,391,0
08-12-2003,1220,5251,5264,5251,5260,274,0
08-12-2003,1225,5259,5261,5256,5261,137,0
08-12-2003,1230,5261,5268,5260,5268,430,0
08-12-2003,1235,5269,5270,5266,5270,751,0
08-12-2003,1240,5271,5271,5260,5262,393,0
08-12-2003,1245,5263,5264,5261,5263,169,0
08-12-2003,1250,5263,5268,5262,5268,243,0
08-12-2003,1255,5267,5274,5267,5274,726,0
08-12-2003,1300,5273,5275,5266,5266,592,0
08-12-2003,1305,5267,5267,5263,5267,168,0
08-12-2003,1310,5267,5269,5265,5265,146,0
08-12-2003,1315,5265,5273,5261,5262,579,0
08-12-2003,1320,5263,5266,5263,5265,177,0
08-12-2003,1325,5266,5266,5261,5265,198,0
08-12-2003,1330,5263,5264,5260,5262,234,0
08-12-2003,1335,5263,5270,5263,5266,301,0
08-12-2003,1340,5266,5266,5262,5265,525,0
08-12-2003,1345,5265,5265,5265,5265,607,0
08-13-2003,0850,5315,5320,5301,5318,1730,0
08-13-2003,0855,5317,5332,5316,5326,1549,0
08-13-2003,0900,5327,5328,5323,5328,606,0
08-13-2003,0905,5328,5338,5324,5331,1231,0
08-13-2003,0910,5332,5334,5325,5331,906,0
08-13-2003,0915,5329,5346,5329,5341,1800,0
08-13-2003,0920,5340,5350,5340,5342,1324,0
08-13-2003,0925,5342,5353,5342,5353,1255,0
08-13-2003,0930,5352,5380,5352,5373,2193,0
08-13-2003,0935,5373,5374,5366,5370,1618,0
08-13-2003,0940,5368,5369,5365,5365,672,0
08-13-2003,0945,5364,5368,5363,5366,635,0
08-13-2003,0950,5367,5370,5361,5361,542,0
08-13-2003,0955,5361,5369,5360,5366,776,0
08-13-2003,1000,5366,5369,5356,5368,1247,0
08-13-2003,1005,5367,5378,5367,5372,1166,0
08-13-2003,1010,5374,5388,5373,5387,1140,0
08-13-2003,1015,5389,5389,5379,5381,678,0
08-13-2003,1020,5380,5389,5380,5388,600,0
08-13-2003,1025,5388,5390,5383,5385,490,0
08-13-2003,1030,5384,5389,5384,5386,384,0
08-13-2003,1035,5388,5394,5387,5394,831,0
08-13-2003,1040,5395,5403,5393,5402,1516,0
08-13-2003,1045,5400,5402,5394,5394,692,0
08-13-2003,1050,5395,5396,5393,5393,266,0
08-13-2003,1055,5393,5396,5392,5396,256,0
08-13-2003,1100,5396,5400,5396,5397,377,0
08-13-2003,1105,5397,5402,5397,5400,546,0
08-13-2003,1110,5401,5404,5400,5404,342,0
08-13-2003,1115,5403,5403,5399,5403,383,0
08-13-2003,1120,5402,5403,5400,5402,256,0
08-13-2003,1125,5402,5409,5402,5407,419,0
08-13-2003,1130,5407,5410,5406,5406,361,0
08-13-2003,1135,5406,5407,5402,5404,356,0
08-13-2003,1140,5403,5405,5401,5405,277,0
08-13-2003,1145,5404,5420,5404,5418,764,0
08-13-2003,1150,5419,5420,5412,5418,468,0
08-13-2003,1155,5420,5443,5420,5442,1078,0
08-13-2003,1200,5443,5450,5436,5437,1445,0
08-13-2003,1205,5440,5444,5436,5444,492,0
08-13-2003,1210,5444,5444,5440,5441,366,0
08-13-2003,1215,5442,5443,5435,5436,358,0
08-13-2003,1220,5437,5450,5437,5447,693,0
08-13-2003,1225,5447,5448,5443,5447,315,0
08-13-2003,1230,5447,5460,5445,5460,794,0
08-13-2003,1235,5459,5465,5458,5459,811,0
08-13-2003,1240,5460,5464,5457,5461,318,0
08-13-2003,1245,5460,5464,5457,5463,298,0
08-13-2003,1250,5462,5476,5462,5471,822,0
08-13-2003,1255,5471,5475,5468,5470,470,0
08-13-2003,1300,5470,5471,5454,5455,731,0
08-13-2003,1305,5453,5460,5452,5452,1247,0
08-13-2003,1310,5452,5461,5452,5460,567,0
08-13-2003,1315,5460,5463,5458,5463,404,0
08-13-2003,1320,5462,5473,5462,5471,718,0
08-13-2003,1325,5473,5473,5468,5472,393,0
08-13-2003,1330,5473,5480,5471,5480,469,0
08-13-2003,1335,5478,5479,5467,5471,1007,0
08-13-2003,1340,5472,5475,5468,5471,677,0
08-13-2003,1345,5471,5471,5471,5471,863,0
08-14-2003,0850,5464,5465,5450,5452,913,0
08-14-2003,0855,5452,5466,5452,5466,387,0
08-14-2003,0900,5468,5475,5465,5466,938,0
08-14-2003,0905,5466,5469,5459,5465,666,0
08-14-2003,0910,5466,5467,5443,5446,923,0
08-14-2003,0915,5446,5452,5437,5452,1030,0
08-14-2003,0920,5452,5465,5452,5459,636,0
08-14-2003,0925,5458,5473,5457,5460,945,0
08-14-2003,0930,5461,5470,5461,5463,785,0
08-14-2003,0935,5460,5474,5460,5472,707,0
08-14-2003,0940,5478,5480,5472,5473,851,0
08-14-2003,0945,5473,5476,5470,5470,408,0
08-14-2003,0950,5470,5471,5459,5460,540,0
08-14-2003,0955,5460,5463,5454,5459,423,0
08-14-2003,1000,5459,5475,5459,5475,461,0
08-14-2003,1005,5473,5476,5470,5470,829,0
08-14-2003,1010,5470,5474,5466,5474,219,0
08-14-2003,1015,5472,5475,5464,5467,240,0
08-14-2003,1020,5465,5468,5462,5464,119,0
08-14-2003,1025,5462,5466,5462,5463,193,0
08-14-2003,1030,5464,5466,5462,5463,185,0
08-14-2003,1035,5464,5465,5462,5463,141,0
08-14-2003,1040,5462,5464,5461,5463,219,0
08-14-2003,1045,5463,5469,5463,5468,197,0
08-14-2003,1050,5469,5474,5466,5470,318,0
08-14-2003,1055,5468,5470,5465,5466,126,0
08-14-2003,1100,5466,5469,5466,5469,74,0
08-14-2003,1105,5467,5473,5467,5472,129,0
08-14-2003,1110,5472,5472,5470,5472,222,0
08-14-2003,1115,5473,5474,5470,5474,195,0
08-14-2003,1120,5474,5483,5474,5478,762,0
08-14-2003,1125,5478,5482,5477,5480,705,0
08-14-2003,1130,5480,5492,5480,5491,730,0
08-14-2003,1135,5490,5490,5477,5479,721,0
08-14-2003,1140,5479,5481,5468,5468,568,0
08-14-2003,1145,5469,5470,5458,5464,1591,0
08-14-2003,1150,5461,5467,5453,5455,780,0
08-14-2003,1155,5450,5452,5442,5451,1088,0
08-14-2003,1200,5450,5452,5433,5438,766,0
08-14-2003,1205,5431,5445,5431,5440,682,0
08-14-2003,1210,5441,5445,5441,5444,266,0
08-14-2003,1215,5445,5448,5443,5445,355,0
08-14-2003,1220,5446,5450,5446,5449,297,0
08-14-2003,1225,5448,5450,5442,5442,349,0
08-14-2003,1230,5445,5445,5421,5426,1736,0
08-14-2003,1235,5428,5430,5425,5430,696,0
08-14-2003,1240,5428,5433,5427,5430,394,0
08-14-2003,1245,5430,5435,5429,5430,472,0
08-14-2003,1250,5431,5443,5428,5443,478,0
08-14-2003,1255,5441,5447,5439,5447,346,0
08-14-2003,1300,5446,5448,5443,5444,287,0
08-14-2003,1305,5443,5444,5434,5434,368,0
08-14-2003,1310,5435,5436,5428,5429,772,0
08-14-2003,1315,5430,5438,5429,5434,537,0
08-14-2003,1320,5436,5437,5430,5435,395,0
08-14-2003,1325,5437,5448,5437,5448,425,0
08-14-2003,1330,5447,5457,5447,5457,647,0
08-14-2003,1335,5455,5460,5453,5456,746,0
08-14-2003,1340,5456,5460,5453,5460,675,0
08-14-2003,1345,5455,5466,5455,5466,602,0
08-15-2003,0850,5490,5505,5490,5503,983,0
08-15-2003,0855,5502,5515,5501,5515,725,0
08-15-2003,0900,5514,5520,5513,5518,835,0
08-15-2003,0905,5520,5527,5518,5525,958,0
08-15-2003,0910,5530,5537,5522,5529,1861,0
08-15-2003,0915,5529,5534,5520,5534,1187,0
08-15-2003,0920,5530,5547,5530,5547,1173,0
08-15-2003,0925,5543,5549,5539,5539,917,0
08-15-2003,0930,5540,5558,5536,5556,1193,0
08-15-2003,0935,5556,5558,5551,5555,1036,0
08-15-2003,0940,5553,5559,5543,5545,1075,0
08-15-2003,0945,5544,5544,5535,5541,743,0
08-15-2003,0950,5541,5544,5525,5527,879,0
08-15-2003,0955,5528,5530,5524,5530,693,0
08-15-2003,1000,5531,5534,5523,5525,414,0
08-15-2003,1005,5523,5527,5513,5523,689,0
08-15-2003,1010,5522,5524,5511,5517,763,0
08-15-2003,1015,5518,5525,5514,5515,654,0
08-15-2003,1020,5518,5518,5480,5484,2257,0
08-15-2003,1025,5488,5507,5485,5507,693,0
08-15-2003,1030,5500,5510,5500,5510,565,0
08-15-2003,1035,5509,5512,5503,5503,343,0
08-15-2003,1040,5505,5514,5503,5514,286,0
08-15-2003,1045,5515,5517,5510,5510,269,0
08-15-2003,1050,5510,5528,5509,5525,787,0
08-15-2003,1055,5525,5525,5516,5520,440,0
08-15-2003,1100,5520,5521,5514,5517,266,0
08-15-2003,1105,5517,5523,5516,5516,265,0
08-15-2003,1110,5518,5518,5505,5510,391,0
08-15-2003,1115,5507,5509,5497,5502,400,0
08-15-2003,1120,5503,5507,5501,5505,181,0
08-15-2003,1125,5507,5518,5506,5517,318,0
08-15-2003,1130,5518,5525,5517,5522,449,0
08-15-2003,1135,5524,5524,5516,5517,352,0
08-15-2003,1140,5517,5526,5517,5526,276,0
08-15-2003,1145,5525,5529,5517,5517,331,0
08-15-2003,1150,5517,5518,5503,5509,388,0
08-15-2003,1155,5510,5512,5505,5508,318,0
08-15-2003,1200,5507,5508,5485,5488,1071,0
08-15-2003,1205,5489,5498,5486,5495,647,0
08-15-2003,1210,5495,5497,5492,5492,267,0
08-15-2003,1215,5494,5495,5487,5490,239,0
08-15-2003,1220,5495,5504,5492,5504,220,0
08-15-2003,1225,5503,5507,5495,5497,297,0
08-15-2003,1230,5496,5505,5494,5502,213,0
08-15-2003,1235,5503,5504,5500,5504,190,0
08-15-2003,1240,5503,5504,5495,5495,273,0
08-15-2003,1245,5493,5500,5492,5498,248,0
08-15-2003,1250,5501,5503,5493,5494,290,0
08-15-2003,1255,5494,5502,5494,5502,221,0
08-15-2003,1300,5500,5501,5494,5494,204,0
08-15-2003,1305,5492,5500,5492,5500,264,0
08-15-2003,1310,5499,5503,5497,5503,404,0
08-15-2003,1315,5500,5509,5498,5507,231,0
08-15-2003,1320,5507,5508,5499,5501,259,0
08-15-2003,1325,5502,5513,5502,5511,427,0
08-15-2003,1330,5511,5511,5505,5508,330,0
08-15-2003,1335,5507,5509,5501,5505,511,0
08-15-2003,1340,5500,5504,5484,5487,1894,0
08-15-2003,1345,5487,5494,5487,5490,806,0
08-18-2003,0850,5531,5536,5520,5533,947,0
08-18-2003,0855,5535,5543,5534,5540,871,0
08-18-2003,0900,5540,5541,5536,5537,363,0
08-18-2003,0905,5538,5538,5522,5523,709,0
08-18-2003,0910,5524,5528,5515,5520,802,0
08-18-2003,0915,5520,5526,5517,5519,594,0
08-18-2003,0920,5520,5521,5515,5520,381,0
08-18-2003,0925,5520,5520,5508,5512,680,0
08-18-2003,0930,5513,5521,5513,5521,328,0
08-18-2003,0935,5520,5521,5516,5518,380,0
08-18-2003,0940,5518,5521,5515,5515,262,0
08-18-2003,0945,5516,5516,5490,5498,539,0
08-18-2003,0950,5498,5503,5481,5481,764,0
08-18-2003,0955,5486,5492,5483,5492,609,0
08-18-2003,1000,5490,5493,5484,5489,414,0
08-18-2003,1005,5489,5494,5486,5490,303,0
08-18-2003,1010,5495,5497,5490,5490,242,0
08-18-2003,1015,5489,5490,5473,5474,621,0
08-18-2003,1020,5472,5486,5472,5480,677,0
08-18-2003,1025,5481,5487,5479,5487,443,0
08-18-2003,1030,5485,5492,5484,5491,229,0
08-18-2003,1035,5490,5494,5490,5494,200,0
08-18-2003,1040,5494,5498,5493,5496,208,0
08-18-2003,1045,5498,5502,5495,5501,228,0
08-18-2003,1050,5502,5508,5501,5506,278,0
08-18-2003,1055,5505,5505,5494,5495,271,0
08-18-2003,1100,5496,5505,5495,5503,150,0
08-18-2003,1105,5504,5506,5501,5503,125,0
08-18-2003,1110,5504,5510,5504,5510,363,0
08-18-2003,1115,5510,5517,5509,5510,413,0
08-18-2003,1120,5510,5512,5505,5507,260,0
08-18-2003,1125,5507,5508,5493,5499,308,0
08-18-2003,1130,5500,5502,5499,5499,179,0
08-18-2003,1135,5499,5502,5499,5502,113,0
08-18-2003,1140,5503,5505,5502,5503,90,0
08-18-2003,1145,5505,5505,5495,5498,149,0
08-18-2003,1150,5497,5501,5495,5501,205,0
08-18-2003,1155,5501,5508,5500,5506,139,0
08-18-2003,1200,5509,5509,5505,5509,119,0
08-18-2003,1205,5508,5513,5508,5513,189,0
08-18-2003,1210,5511,5513,5507,5508,117,0
08-18-2003,1215,5505,5507,5500,5502,147,0
08-18-2003,1220,5502,5509,5502,5507,83,0
08-18-2003,1225,5507,5508,5505,5506,52,0
08-18-2003,1230,5505,5508,5504,5507,86,0
08-18-2003,1235,5509,5514,5508,5511,182,0
08-18-2003,1240,5511,5522,5508,5520,507,0
08-18-2003,1245,5520,5534,5511,5532,786,0
08-18-2003,1250,5533,5534,5526,5527,519,0
08-18-2003,1255,5528,5533,5525,5528,401,0
08-18-2003,1300,5522,5525,5515,5516,654,0
08-18-2003,1305,5517,5520,5515,5516,274,0
08-18-2003,1310,5513,5516,5509,5516,241,0
08-18-2003,1315,5515,5520,5514,5518,143,0
08-18-2003,1320,5519,5520,5510,5512,192,0
08-18-2003,1325,5512,5515,5512,5514,186,0
08-18-2003,1330,5515,5519,5515,5519,210,0
08-18-2003,1335,5518,5529,5518,5526,576,0
08-18-2003,1340,5528,5533,5526,5530,977,0
08-18-2003,1345,5534,5539,5532,5539,627,0
08-19-2003,0850,5640,5648,5610,5620,1222,0
08-19-2003,0855,5620,5623,5615,5619,411,0
08-19-2003,0900,5618,5620,5615,5615,589,0
08-19-2003,0905,5616,5618,5598,5604,603,0
08-19-2003,0910,5598,5609,5595,5604,653,0
08-19-2003,0915,5600,5614,5600,5608,605,0
08-19-2003,0920,5606,5609,5597,5600,413,0
08-19-2003,0925,5599,5600,5585,5588,533,0
08-19-2003,0930,5588,5593,5585,5589,359,0
08-19-2003,0935,5593,5598,5590,5595,280,0
08-19-2003,0940,5596,5597,5593,5596,186,0
08-19-2003,0945,5596,5597,5589,5595,227,0
08-19-2003,0950,5594,5598,5593,5597,159,0
08-19-2003,0955,5597,5599,5595,5599,184,0
08-19-2003,1000,5598,5608,5598,5604,444,0
08-19-2003,1005,5604,5604,5596,5597,254,0
08-19-2003,1010,5596,5596,5577,5582,421,0
08-19-2003,1015,5582,5585,5578,5583,410,0
08-19-2003,1020,5582,5583,5576,5580,219,0
08-19-2003,1025,5579,5584,5579,5583,122,0
08-19-2003,1030,5583,5585,5574,5574,227,0
08-19-2003,1035,5573,5585,5573,5582,180,0
08-19-2003,1040,5582,5583,5580,5581,95,0
08-19-2003,1045,5581,5581,5575,5580,181,0
08-19-2003,1050,5579,5585,5579,5585,139,0
08-19-2003,1055,5585,5587,5583,5585,52,0
08-19-2003,1100,5584,5586,5583,5586,76,0
08-19-2003,1105,5585,5588,5584,5585,52,0
08-19-2003,1110,5585,5588,5581,5585,135,0
08-19-2003,1115,5586,5590,5585,5588,100,0
08-19-2003,1120,5589,5595,5587,5594,170,0
08-19-2003,1125,5592,5596,5592,5592,157,0
08-19-2003,1130,5592,5596,5584,5584,594,0
08-19-2003,1135,5585,5593,5585,5585,119,0
08-19-2003,1140,5586,5586,5576,5578,189,0
08-19-2003,1145,5578,5583,5578,5579,110,0
08-19-2003,1150,5581,5585,5578,5584,92,0
08-19-2003,1155,5585,5585,5578,5579,109,0
08-19-2003,1200,5579,5580,5572,5574,297,0
08-19-2003,1205,5573,5582,5571,5571,306,0
08-19-2003,1210,5570,5572,5562,5568,242,0
08-19-2003,1215,5568,5575,5565,5570,155,0
08-19-2003,1220,5570,5571,5561,5568,277,0
08-19-2003,1225,5566,5574,5565,5571,192,0
08-19-2003,1230,5571,5574,5567,5571,259,0
08-19-2003,1235,5572,5572,5556,5557,594,0
08-19-2003,1240,5557,5557,5541,5550,425,0
08-19-2003,1245,5545,5559,5545,5556,242,0
08-19-2003,1250,5557,5559,5554,5557,104,0
08-19-2003,1255,5558,5558,5552,5553,104,0
08-19-2003,1300,5555,5556,5547,5550,228,0
08-19-2003,1305,5550,5550,5522,5525,395,0
08-19-2003,1310,5529,5535,5524,5530,448,0
08-19-2003,1315,5530,5544,5528,5539,225,0
08-19-2003,1320,5540,5543,5535,5539,249,0
08-19-2003,1325,5539,5542,5536,5542,123,0
08-19-2003,1330,5543,5555,5543,5554,274,0
08-19-2003,1335,5553,5553,5540,5544,246,0
08-19-2003,1340,5545,5551,5544,5551,372,0
08-19-2003,1345,5551,5555,5551,5555,434,0
08-20-2003,0850,5543,5560,5543,5560,161,0
08-20-2003,0855,5564,5567,5560,5567,94,0
08-20-2003,0900,5566,5567,5558,5560,141,0
08-20-2003,0905,5562,5563,5543,5545,281,0
08-20-2003,0910,5545,5545,5532,5545,486,0
08-20-2003,0915,5541,5544,5538,5543,186,0
08-20-2003,0920,5542,5546,5541,5543,195,0
08-20-2003,0925,5541,5544,5538,5544,133,0
08-20-2003,0930,5544,5559,5542,5555,138,0
08-20-2003,0935,5558,5558,5552,5552,99,0
08-20-2003,0940,5552,5555,5550,5552,93,0
08-20-2003,0945,5552,5553,5541,5541,89,0
08-20-2003,0950,5540,5545,5538,5538,70,0
08-20-2003,0955,5537,5540,5536,5537,82,0
08-20-2003,1000,5539,5541,5537,5541,63,0
08-20-2003,1005,5542,5546,5541,5545,68,0
08-20-2003,1010,5543,5545,5542,5545,70,0
08-20-2003,1015,5545,5546,5541,5542,41,0
08-20-2003,1020,5542,5542,5535,5536,160,0
08-20-2003,1025,5536,5539,5531,5537,85,0
08-20-2003,1030,5537,5545,5535,5545,75,0
08-20-2003,1035,5545,5553,5545,5550,97,0
08-20-2003,1040,5552,5552,5548,5549,49,0
08-20-2003,1045,5550,5550,5548,5548,66,0
08-20-2003,1050,5548,5548,5546,5546,46,0
08-20-2003,1055,5545,5552,5545,5552,158,0
08-20-2003,1100,5551,5555,5551,5553,69,0
08-20-2003,1105,5552,5554,5550,5550,49,0
08-20-2003,1110,5551,5551,5549,5551,55,0
08-20-2003,1115,5551,5551,5547,5547,80,0
08-20-2003,1120,5548,5551,5547,5550,69,0
08-20-2003,1125,5550,5551,5549,5551,49,0
08-20-2003,1130,5551,5551,5549,5550,50,0
08-20-2003,1135,5549,5551,5549,5550,62,0
08-20-2003,1140,5550,5551,5550,5550,117,0
08-20-2003,1145,5551,5556,5551,5556,203,0
08-20-2003,1150,5555,5559,5555,5559,88,0
08-20-2003,1155,5559,5562,5559,5560,136,0
08-20-2003,1200,5560,5560,5555,5555,112,0
08-20-2003,1205,5555,5559,5555,5559,70,0
08-20-2003,1210,5560,5560,5556,5557,56,0
08-20-2003,1215,5558,5559,5556,5557,80,0
08-20-2003,1220,5557,5557,5547,5547,195,0
08-20-2003,1225,5546,5547,5542,5545,124,0
08-20-2003,1230,5543,5545,5543,5544,66,0
08-20-2003,1235,5546,5547,5540,5543,146,0
08-20-2003,1240,5544,5545,5540,5540,48,0
08-20-2003,1245,5542,5542,5536,5539,165,0
08-20-2003,1250,5537,5543,5536,5543,129,0
08-20-2003,1255,5542,5548,5542,5548,80,0
08-20-2003,1300,5548,5550,5545,5545,98,0
08-20-2003,1305,5549,5550,5544,5550,114,0
08-20-2003,1310,5550,5553,5550,5552,79,0
08-20-2003,1315,5551,5554,5551,5551,133,0
08-20-2003,1320,5551,5551,5547,5548,136,0
08-20-2003,1325,5547,5548,5542,5546,208,0
08-20-2003,1330,5547,5551,5546,5551,199,0
08-20-2003,1335,5551,5552,5544,5545,343,0
08-20-2003,1340,5544,5548,5541,5544,515,0
08-20-2003,1345,5544,5544,5520,5520,726,0
08-21-2003,0850,5545,5545,5535,5545,875,0
08-21-2003,0855,5542,5545,5536,5539,431,0
08-21-2003,0900,5538,5540,5538,5540,351,0
08-21-2003,0905,5540,5540,5507,5508,1542,0
08-21-2003,0910,5512,5519,5504,5518,1368,0
08-21-2003,0915,5516,5540,5516,5529,1012,0
08-21-2003,0920,5529,5532,5519,5522,772,0
08-21-2003,0925,5522,5528,5522,5523,503,0
08-21-2003,0930,5522,5522,5517,5521,717,0
08-21-2003,0935,5523,5526,5520,5526,417,0
08-21-2003,0940,5526,5532,5526,5529,587,0
08-21-2003,0945,5529,5530,5522,5528,255,0
08-21-2003,0950,5527,5531,5525,5529,325,0
08-21-2003,0955,5530,5530,5522,5526,371,0
08-21-2003,1000,5522,5525,5516,5516,486,0
08-21-2003,1005,5515,5515,5508,5512,813,0
08-21-2003,1010,5511,5517,5510,5513,420,0
08-21-2003,1015,5512,5523,5512,5517,300,0
08-21-2003,1020,5518,5521,5517,5518,181,0
08-21-2003,1025,5520,5520,5518,5519,100,0
08-21-2003,1030,5518,5527,5517,5525,408,0
08-21-2003,1035,5526,5526,5520,5522,421,0
08-21-2003,1040,5522,5523,5521,5523,163,0
08-21-2003,1045,5523,5529,5522,5529,403,0
08-21-2003,1050,5529,5535,5528,5534,524,0
08-21-2003,1055,5534,5537,5533,5535,685,0
08-21-2003,1100,5537,5555,5536,5549,1397,0
08-21-2003,1105,5549,5549,5542,5546,572,0
08-21-2003,1110,5547,5555,5546,5552,872,0
08-21-2003,1115,5552,5563,5548,5562,856,0
08-21-2003,1120,5562,5577,5562,5577,1720,0
08-21-2003,1125,5578,5584,5572,5573,1520,0
08-21-2003,1130,5572,5575,5571,5572,716,0
08-21-2003,1135,5573,5583,5572,5581,1026,0
08-21-2003,1140,5579,5582,5567,5567,941,0
08-21-2003,1145,5568,5580,5568,5574,673,0
08-21-2003,1150,5573,5576,5568,5569,338,0
08-21-2003,1155,5570,5579,5569,5577,395,0
08-21-2003,1200,5576,5577,5573,5575,325,0
08-21-2003,1205,5575,5584,5575,5578,1020,0
08-21-2003,1210,5580,5581,5576,5578,367,0
08-21-2003,1215,5577,5580,5576,5579,178,0
08-21-2003,1220,5580,5593,5579,5591,1068,0
08-21-2003,1225,5591,5598,5587,5597,839,0
08-21-2003,1230,5595,5608,5595,5605,1542,0
08-21-2003,1235,5607,5607,5599,5605,934,0
08-21-2003,1240,5602,5618,5600,5615,959,0
08-21-2003,1245,5615,5625,5612,5622,999,0
08-21-2003,1250,5624,5624,5612,5614,1011,0
08-21-2003,1255,5613,5620,5608,5620,910,0
08-21-2003,1300,5618,5628,5609,5614,1423,0
08-21-2003,1305,5614,5614,5596,5602,855,0
08-21-2003,1310,5603,5612,5596,5606,992,0
08-21-2003,1315,5606,5615,5605,5615,530,0
08-21-2003,1320,5614,5624,5613,5624,806,0
08-21-2003,1325,5623,5633,5622,5628,1116,0
08-21-2003,1330,5625,5633,5625,5633,517,0
08-21-2003,1335,5633,5636,5629,5630,792,0
08-21-2003,1340,5628,5630,5625,5627,887,0
08-21-2003,1345,5627,5627,5611,5611,1577,0
08-22-2003,0850,5624,5624,5612,5620,1258,0
08-22-2003,0855,5620,5629,5620,5626,757,0
08-22-2003,0900,5627,5635,5625,5631,1044,0
08-22-2003,0905,5631,5633,5622,5624,1078,0
08-22-2003,0910,5625,5629,5619,5629,1050,0
08-22-2003,0915,5629,5639,5626,5636,932,0
08-22-2003,0920,5642,5650,5640,5644,1070,0
08-22-2003,0925,5644,5648,5640,5641,548,0
08-22-2003,0930,5644,5664,5641,5661,1068,0
08-22-2003,0935,5665,5685,5664,5678,1904,0
08-22-2003,0940,5678,5680,5672,5675,700,0
08-22-2003,0945,5675,5676,5655,5655,949,0
08-22-2003,0950,5655,5665,5654,5659,638,0
08-22-2003,0955,5658,5660,5655,5660,477,0
08-22-2003,1000,5660,5665,5656,5661,483,0
08-22-2003,1005,5663,5665,5660,5662,350,0
08-22-2003,1010,5664,5664,5643,5648,883,0
08-22-2003,1015,5644,5650,5644,5648,413,0
08-22-2003,1020,5649,5659,5648,5657,428,0
08-22-2003,1025,5656,5658,5651,5657,238,0
08-22-2003,1030,5657,5665,5657,5664,320,0
08-22-2003,1035,5664,5665,5660,5662,208,0
08-22-2003,1040,5661,5662,5650,5656,293,0
08-22-2003,1045,5656,5657,5652,5653,142,0
08-22-2003,1050,5653,5661,5653,5661,160,0
08-22-2003,1055,5660,5670,5660,5670,446,0
08-22-2003,1100,5669,5670,5661,5663,296,0
08-22-2003,1105,5664,5672,5664,5672,277,0
08-22-2003,1110,5670,5672,5665,5665,294,0
08-22-2003,1115,5666,5666,5653,5653,582,0
08-22-2003,1120,5651,5656,5645,5646,649,0
08-22-2003,1125,5646,5647,5637,5639,840,0
08-22-2003,1130,5638,5653,5638,5649,539,0
08-22-2003,1135,5650,5650,5641,5645,437,0
08-22-2003,1140,5647,5647,5641,5647,291,0
08-22-2003,1145,5645,5648,5641,5641,260,0
08-22-2003,1150,5641,5641,5623,5624,1342,0
08-22-2003,1155,5620,5627,5613,5625,1307,0
08-22-2003,1200,5627,5631,5625,5627,689,0
08-22-2003,1205,5627,5629,5620,5628,620,0
08-22-2003,1210,5627,5638,5627,5637,362,0
08-22-2003,1215,5635,5637,5634,5636,205,0
08-22-2003,1220,5636,5646,5636,5645,681,0
08-22-2003,1225,5645,5648,5635,5638,268,0
08-22-2003,1230,5638,5641,5632,5634,161,0
08-22-2003,1235,5633,5639,5632,5636,184,0
08-22-2003,1240,5635,5639,5631,5636,191,0
08-22-2003,1245,5636,5640,5636,5640,400,0
08-22-2003,1250,5640,5648,5640,5644,327,0
08-22-2003,1255,5643,5644,5633,5635,277,0
08-22-2003,1300,5634,5640,5633,5635,174,0
08-22-2003,1305,5636,5636,5623,5626,542,0
08-22-2003,1310,5626,5635,5626,5635,247,0
08-22-2003,1315,5632,5642,5632,5641,241,0
08-22-2003,1320,5640,5641,5635,5637,255,0
08-22-2003,1325,5638,5638,5631,5631,285,0
08-22-2003,1330,5630,5637,5626,5627,653,0
08-22-2003,1335,5636,5637,5628,5630,717,0
08-22-2003,1340,5629,5632,5622,5622,1092,0
08-22-2003,1345,5623,5623,5613,5613,1636,0
08-25-2003,0850,5609,5614,5605,5614,547,0
08-25-2003,0855,5614,5625,5613,5616,752,0
08-25-2003,0900,5615,5623,5615,5621,343,0
08-25-2003,0905,5621,5623,5613,5619,828,0
08-25-2003,0910,5620,5622,5615,5616,448,0
08-25-2003,0915,5617,5634,5613,5634,618,0
08-25-2003,0920,5632,5643,5632,5643,829,0
08-25-2003,0925,5642,5653,5641,5646,1050,0
08-25-2003,0930,5645,5658,5644,5658,1381,0
08-25-2003,0935,5650,5657,5643,5651,816,0
08-25-2003,0940,5647,5650,5633,5635,812,0
08-25-2003,0945,5635,5637,5625,5630,665,0
08-25-2003,0950,5628,5633,5628,5632,502,0
08-25-2003,0955,5632,5638,5631,5637,324,0
08-25-2003,1000,5638,5647,5637,5638,694,0
08-25-2003,1005,5639,5639,5626,5628,675,0
08-25-2003,1010,5626,5629,5614,5615,870,0
08-25-2003,1015,5615,5618,5595,5595,1391,0
08-25-2003,1020,5600,5605,5594,5604,1142,0
08-25-2003,1025,5602,5614,5602,5613,447,0
08-25-2003,1030,5614,5617,5610,5615,779,0
08-25-2003,1035,5614,5615,5604,5611,475,0
08-25-2003,1040,5612,5620,5610,5619,459,0
08-25-2003,1045,5618,5623,5617,5623,301,0
08-25-2003,1050,5620,5627,5620,5626,423,0
08-25-2003,1055,5626,5629,5617,5619,372,0
08-25-2003,1100,5619,5625,5618,5623,236,0
08-25-2003,1105,5623,5635,5622,5633,440,0
08-25-2003,1110,5633,5634,5626,5629,277,0
08-25-2003,1115,5627,5635,5627,5628,299,0
08-25-2003,1120,5628,5631,5626,5629,218,0
08-25-2003,1125,5629,5630,5619,5622,220,0
08-25-2003,1130,5620,5628,5620,5628,191,0
08-25-2003,1135,5628,5632,5626,5629,183,0
08-25-2003,1140,5626,5630,5625,5629,77,0
08-25-2003,1145,5629,5638,5629,5637,450,0
08-25-2003,1150,5632,5634,5626,5628,212,0
08-25-2003,1155,5628,5640,5625,5640,510,0
08-25-2003,1200,5644,5647,5643,5644,766,0
08-25-2003,1205,5643,5654,5641,5651,1040,0
08-25-2003,1210,5652,5653,5640,5640,563,0
08-25-2003,1215,5639,5642,5637,5639,233,0
08-25-2003,1220,5635,5640,5631,5640,305,0
08-25-2003,1225,5640,5642,5640,5642,121,0
08-25-2003,1230,5642,5642,5638,5641,151,0
08-25-2003,1235,5642,5652,5642,5650,572,0
08-25-2003,1240,5649,5655,5649,5650,716,0
08-25-2003,1245,5650,5653,5646,5653,306,0
08-25-2003,1250,5653,5655,5648,5650,429,0
08-25-2003,1255,5650,5650,5644,5644,197,0
08-25-2003,1300,5644,5644,5635,5636,415,0
08-25-2003,1305,5637,5646,5636,5646,341,0
08-25-2003,1310,5646,5647,5643,5646,148,0
08-25-2003,1315,5647,5650,5643,5644,385,0
08-25-2003,1320,5642,5652,5641,5651,381,0
08-25-2003,1325,5651,5668,5648,5663,1260,0
08-25-2003,1330,5665,5667,5662,5666,657,0
08-25-2003,1335,5667,5674,5665,5668,1034,0
08-25-2003,1340,5666,5669,5648,5653,1899,0
08-25-2003,1345,5653,5665,5653,5665,973,0
08-26-2003,0850,5630,5633,5619,5630,956,0
08-26-2003,0855,5631,5636,5626,5636,808,0
08-26-2003,0900,5635,5637,5630,5632,381,0
08-26-2003,0905,5632,5632,5610,5611,1735,0
08-26-2003,0910,5612,5613,5587,5595,2317,0
08-26-2003,0915,5595,5605,5593,5602,924,0
08-26-2003,0920,5604,5608,5595,5598,1292,0
08-26-2003,0925,5595,5604,5594,5603,671,0
08-26-2003,0930,5604,5608,5597,5608,734,0
08-26-2003,0935,5606,5608,5595,5596,757,0
08-26-2003,0940,5598,5605,5595,5604,417,0
08-26-2003,0945,5604,5605,5586,5586,828,0
08-26-2003,0950,5584,5585,5576,5576,2124,0
08-26-2003,0955,5576,5576,5561,5564,2238,0
08-26-2003,1000,5565,5578,5565,5575,739,0
08-26-2003,1005,5573,5580,5570,5578,671,0
08-26-2003,1010,5578,5581,5577,5578,504,0
08-26-2003,1015,5578,5581,5576,5577,308,0
08-26-2003,1020,5575,5578,5572,5578,435,0
08-26-2003,1025,5578,5581,5577,5579,247,0
08-26-2003,1030,5580,5582,5578,5578,287,0
08-26-2003,1035,5579,5580,5576,5578,279,0
08-26-2003,1040,5579,5579,5574,5574,339,0
08-26-2003,1045,5575,5580,5574,5580,221,0
08-26-2003,1050,5580,5580,5566,5567,655,0
08-26-2003,1055,5567,5580,5565,5578,1454,0
08-26-2003,1100,5579,5581,5576,5577,436,0
08-26-2003,1105,5576,5582,5575,5582,432,0
08-26-2003,1110,5582,5584,5576,5578,447,0
08-26-2003,1115,5577,5582,5577,5581,315,0
08-26-2003,1120,5581,5582,5571,5571,388,0
08-26-2003,1125,5572,5574,5562,5562,855,0
08-26-2003,1130,5562,5573,5561,5568,716,0
08-26-2003,1135,5567,5573,5562,5562,782,0
08-26-2003,1140,5563,5565,5556,5563,1161,0
08-26-2003,1145,5561,5571,5561,5571,239,0
08-26-2003,1150,5570,5575,5568,5568,405,0
08-26-2003,1155,5566,5576,5566,5569,506,0
08-26-2003,1200,5570,5575,5566,5566,221,0
08-26-2003,1205,5566,5570,5565,5570,256,0
08-26-2003,1210,5570,5574,5569,5573,159,0
08-26-2003,1215,5571,5572,5569,5570,149,0
08-26-2003,1220,5570,5570,5566,5567,82,0
08-26-2003,1225,5566,5570,5566,5569,106,0
08-26-2003,1230,5570,5571,5568,5569,193,0
08-26-2003,1235,5570,5570,5567,5569,157,0
08-26-2003,1240,5569,5570,5568,5569,135,0
08-26-2003,1245,5569,5569,5561,5563,360,0
08-26-2003,1250,5561,5561,5553,5558,916,0
08-26-2003,1255,5559,5563,5556,5562,472,0
08-26-2003,1300,5559,5563,5559,5560,232,0
08-26-2003,1305,5560,5563,5558,5559,362,0
08-26-2003,1310,5558,5559,5554,5554,391,0
08-26-2003,1315,5554,5557,5545,5545,1016,0
08-26-2003,1320,5546,5548,5542,5548,805,0
08-26-2003,1325,5548,5557,5548,5551,686,0
08-26-2003,1330,5550,5559,5548,5559,389,0
08-26-2003,1335,5560,5566,5560,5565,670,0
08-26-2003,1340,5567,5572,5566,5572,1088,0
08-26-2003,1345,5574,5580,5570,5580,1052,0
08-27-2003,0850,5580,5588,5573,5577,678,0
08-27-2003,0855,5577,5580,5575,5577,328,0
08-27-2003,0900,5576,5579,5575,5579,270,0
08-27-2003,0905,5580,5584,5574,5574,573,0
08-27-2003,0910,5575,5583,5575,5575,567,0
08-27-2003,0915,5576,5583,5575,5583,509,0
08-27-2003,0920,5583,5590,5582,5586,667,0
08-27-2003,0925,5587,5590,5570,5570,764,0
08-27-2003,0930,5571,5580,5568,5578,730,0
08-27-2003,0935,5577,5580,5575,5575,257,0
08-27-2003,0940,5575,5576,5562,5562,703,0
08-27-2003,0945,5565,5568,5563,5566,543,0
08-27-2003,0950,5566,5566,5562,5563,665,0
08-27-2003,0955,5563,5566,5560,5566,617,0
08-27-2003,1000,5565,5572,5565,5571,453,0
08-27-2003,1005,5572,5572,5570,5572,241,0
08-27-2003,1010,5572,5578,5572,5578,465,0
08-27-2003,1015,5580,5581,5574,5575,460,0
08-27-2003,1020,5575,5577,5572,5577,230,0
08-27-2003,1025,5574,5579,5574,5579,176,0
08-27-2003,1030,5580,5580,5576,5576,221,0
08-27-2003,1035,5575,5579,5572,5579,175,0
08-27-2003,1040,5578,5582,5578,5581,215,0
08-27-2003,1045,5581,5585,5578,5584,392,0
08-27-2003,1050,5586,5594,5584,5594,990,0
08-27-2003,1055,5591,5594,5588,5592,924,0
08-27-2003,1100,5590,5595,5590,5595,566,0
08-27-2003,1105,5595,5597,5590,5592,493,0
08-27-2003,1110,5591,5592,5587,5587,414,0
08-27-2003,1115,5587,5590,5581,5589,676,0
08-27-2003,1120,5589,5604,5589,5604,1345,0
08-27-2003,1125,5602,5606,5595,5596,743,0
08-27-2003,1130,5597,5599,5591,5592,351,0
08-27-2003,1135,5594,5598,5589,5589,366,0
08-27-2003,1140,5589,5590,5587,5590,174,0
08-27-2003,1145,5589,5590,5583,5583,268,0
08-27-2003,1150,5585,5585,5575,5580,679,0
08-27-2003,1155,5577,5579,5572,5572,419,0
08-27-2003,1200,5572,5579,5572,5579,244,0
08-27-2003,1205,5579,5580,5574,5578,258,0
08-27-2003,1210,5577,5580,5576,5577,324,0
08-27-2003,1215,5576,5580,5575,5580,285,0
08-27-2003,1220,5579,5582,5578,5582,189,0
08-27-2003,1225,5582,5586,5582,5586,384,0
08-27-2003,1230,5586,5589,5581,5584,421,0
08-27-2003,1235,5582,5584,5578,5579,184,0
08-27-2003,1240,5579,5582,5579,5582,90,0
08-27-2003,1245,5580,5584,5580,5584,87,0
08-27-2003,1250,5583,5584,5581,5581,103,0
08-27-2003,1255,5581,5581,5574,5578,372,0
08-27-2003,1300,5577,5582,5576,5577,131,0
08-27-2003,1305,5576,5582,5566,5572,716,0
08-27-2003,1310,5574,5579,5572,5579,140,0
08-27-2003,1315,5578,5580,5575,5576,182,0
08-27-2003,1320,5575,5581,5574,5576,363,0
08-27-2003,1325,5576,5577,5565,5565,558,0
08-27-2003,1330,5566,5566,5551,5553,1525,0
08-27-2003,1335,5555,5557,5547,5557,930,0
08-27-2003,1340,5557,5559,5555,5557,547,0
08-27-2003,1345,5557,5557,5548,5548,813,0
08-28-2003,0850,5559,5578,5558,5574,968,0
08-28-2003,0855,5575,5577,5572,5576,377,0
08-28-2003,0900,5577,5580,5576,5578,313,0
08-28-2003,0905,5579,5580,5572,5580,653,0
08-28-2003,0910,5577,5578,5565,5568,686,0
08-28-2003,0915,5566,5568,5555,5564,996,0
08-28-2003,0920,5566,5567,5555,5557,555,0
08-28-2003,0925,5557,5565,5553,5562,379,0
08-28-2003,0930,5562,5578,5561,5578,684,0
08-28-2003,0935,5576,5588,5575,5587,1023,0
08-28-2003,0940,5585,5585,5578,5582,624,0
08-28-2003,0945,5581,5588,5576,5588,742,0
08-28-2003,0950,5590,5594,5583,5585,1214,0
08-28-2003,0955,5584,5587,5580,5582,258,0
08-28-2003,1000,5580,5581,5570,5570,543,0
08-28-2003,1005,5573,5578,5570,5574,646,0
08-28-2003,1010,5572,5573,5565,5568,710,0
08-28-2003,1015,5569,5571,5565,5567,389,0
08-28-2003,1020,5567,5576,5567,5575,302,0
08-28-2003,1025,5575,5576,5568,5570,247,0
08-28-2003,1030,5570,5570,5563,5564,246,0
08-28-2003,1035,5563,5569,5563,5563,293,0
08-28-2003,1040,5561,5565,5556,5562,633,0
08-28-2003,1045,5562,5562,5558,5560,333,0
08-28-2003,1050,5560,5561,5557,5560,277,0
08-28-2003,1055,5560,5566,5559,5565,200,0
08-28-2003,1100,5563,5567,5562,5567,136,0
08-28-2003,1105,5566,5566,5557,5557,263,0
08-28-2003,1110,5556,5562,5553,5559,335,0
08-28-2003,1115,5560,5563,5558,5563,140,0
08-28-2003,1120,5563,5564,5553,5554,257,0
08-28-2003,1125,5552,5552,5538,5540,1103,0
08-28-2003,1130,5535,5537,5525,5527,1341,0
08-28-2003,1135,5527,5532,5525,5531,721,0
08-28-2003,1140,5530,5537,5530,5537,448,0
08-28-2003,1145,5536,5538,5534,5534,323,0
08-28-2003,1150,5533,5537,5533,5536,251,0
08-28-2003,1155,5535,5536,5531,5532,222,0
08-28-2003,1200,5534,5540,5534,5537,207,0
08-28-2003,1205,5536,5538,5532,5536,211,0
08-28-2003,1210,5535,5544,5535,5543,337,0
08-28-2003,1215,5543,5545,5540,5545,290,0
08-28-2003,1220,5542,5550,5542,5549,381,0
08-28-2003,1225,5549,5551,5542,5542,258,0
08-28-2003,1230,5543,5544,5539,5539,205,0
08-28-2003,1235,5539,5540,5535,5540,226,0
08-28-2003,1240,5539,5542,5537,5538,178,0
08-28-2003,1245,5537,5540,5537,5540,245,0
08-28-2003,1250,5542,5554,5542,5554,440,0
08-28-2003,1255,5553,5559,5550,5557,648,0
08-28-2003,1300,5559,5559,5552,5552,380,0
08-28-2003,1305,5551,5551,5541,5541,418,0
08-28-2003,1310,5541,5541,5533,5533,476,0
08-28-2003,1315,5533,5534,5529,5532,1013,0
08-28-2003,1320,5533,5538,5533,5534,365,0
08-28-2003,1325,5534,5541,5520,5520,1110,0
08-28-2003,1330,5525,5535,5520,5531,679,0
08-28-2003,1335,5530,5545,5530,5545,992,0
08-28-2003,1340,5544,5551,5543,5548,1010,0
08-28-2003,1345,5550,5550,5548,5548,522,0
08-29-2003,0850,5590,5594,5581,5584,1310,0
08-29-2003,0855,5585,5593,5582,5593,1129,0
08-29-2003,0900,5590,5599,5590,5596,1667,0
08-29-2003,0905,5597,5599,5587,5588,764,0
08-29-2003,0910,5590,5594,5585,5585,720,0
08-29-2003,0915,5586,5586,5577,5582,635,0
08-29-2003,0920,5581,5583,5573,5576,762,0
08-29-2003,0925,5574,5580,5574,5579,562,0
08-29-2003,0930,5579,5587,5578,5581,510,0
08-29-2003,0935,5581,5585,5579,5583,375,0
08-29-2003,0940,5586,5595,5583,5590,824,0
08-29-2003,0945,5593,5604,5592,5600,1909,0
08-29-2003,0950,5594,5600,5594,5597,747,0
08-29-2003,0955,5596,5602,5596,5602,746,0
08-29-2003,1000,5600,5601,5588,5593,801,0
08-29-2003,1005,5592,5595,5590,5590,367,0
08-29-2003,1010,5590,5599,5589,5598,589,0
08-29-2003,1015,5598,5603,5594,5598,1059,0
08-29-2003,1020,5599,5610,5598,5608,1489,0
08-29-2003,1025,5608,5615,5608,5612,1671,0
08-29-2003,1030,5612,5616,5611,5615,698,0
08-29-2003,1035,5615,5615,5608,5610,812,0
08-29-2003,1040,5610,5611,5606,5606,306,0
08-29-2003,1045,5606,5610,5605,5607,281,0
08-29-2003,1050,5606,5615,5606,5615,630,0
08-29-2003,1055,5615,5628,5614,5626,1474,0
08-29-2003,1100,5626,5637,5625,5633,1694,0
08-29-2003,1105,5632,5645,5631,5641,1458,0
08-29-2003,1110,5640,5640,5633,5636,895,0
08-29-2003,1115,5636,5641,5635,5641,674,0
08-29-2003,1120,5640,5640,5633,5633,566,0
08-29-2003,1125,5633,5638,5631,5638,491,0
08-29-2003,1130,5637,5640,5635,5636,437,0
08-29-2003,1135,5636,5640,5636,5639,337,0
08-29-2003,1140,5640,5645,5639,5644,611,0
08-29-2003,1145,5645,5655,5644,5655,1240,0
08-29-2003,1150,5654,5659,5652,5652,784,0
08-29-2003,1155,5651,5651,5639,5640,666,0
08-29-2003,1200,5644,5645,5636,5636,406,0
08-29-2003,1205,5636,5644,5633,5643,461,0
08-29-2003,1210,5640,5643,5633,5633,417,0
08-29-2003,1215,5633,5640,5631,5636,335,0
08-29-2003,1220,5635,5646,5634,5646,574,0
08-29-2003,1225,5645,5648,5644,5646,432,0
08-29-2003,1230,5647,5650,5645,5650,351,0
08-29-2003,1235,5651,5652,5644,5644,345,0
08-29-2003,1240,5644,5648,5641,5646,251,0
08-29-2003,1245,5648,5648,5645,5647,243,0
08-29-2003,1250,5646,5656,5645,5655,571,0
08-29-2003,1255,5655,5665,5655,5658,1283,0
08-29-2003,1300,5657,5659,5656,5657,304,0
08-29-2003,1305,5658,5658,5655,5657,321,0
08-29-2003,1310,5656,5660,5655,5659,340,0
08-29-2003,1315,5660,5673,5660,5672,993,0
08-29-2003,1320,5671,5675,5668,5673,735,0
08-29-2003,1325,5675,5678,5675,5676,840,0
08-29-2003,1330,5676,5677,5674,5676,610,0
08-29-2003,1335,5675,5676,5666,5666,845,0
08-29-2003,1340,5664,5670,5662,5670,1041,0
08-29-2003,1345,5668,5671,5668,5668,1100,0
09-01-2003,0850,5690,5710,5690,5705,1214,0
09-01-2003,0855,5704,5722,5704,5720,851,0
09-01-2003,0900,5720,5722,5716,5716,740,0
09-01-2003,0905,5715,5718,5711,5716,662,0
09-01-2003,0910,5718,5721,5706,5709,1249,0
09-01-2003,0915,5708,5710,5689,5696,1281,0
09-01-2003,0920,5695,5707,5689,5706,577,0
09-01-2003,0925,5705,5707,5701,5703,451,0
09-01-2003,0930,5705,5710,5701,5703,999,0
09-01-2003,0935,5703,5703,5694,5694,529,0
09-01-2003,0940,5694,5698,5687,5687,673,0
09-01-2003,0945,5686,5690,5680,5680,711,0
09-01-2003,0950,5680,5681,5668,5678,796,0
09-01-2003,0955,5679,5688,5678,5686,498,0
09-01-2003,1000,5686,5689,5682,5689,398,0
09-01-2003,1005,5689,5689,5684,5684,227,0
09-01-2003,1010,5685,5695,5684,5695,374,0
09-01-2003,1015,5695,5700,5694,5695,348,0
09-01-2003,1020,5694,5695,5687,5694,255,0
09-01-2003,1025,5694,5699,5693,5698,278,0
09-01-2003,1030,5699,5703,5695,5697,331,0
09-01-2003,1035,5698,5699,5684,5687,419,0
09-01-2003,1040,5686,5689,5685,5687,180,0
09-01-2003,1045,5687,5690,5687,5687,128,0
09-01-2003,1050,5687,5689,5684,5688,266,0
09-01-2003,1055,5690,5696,5689,5696,242,0
09-01-2003,1100,5697,5715,5696,5712,845,0
09-01-2003,1105,5715,5718,5709,5710,757,0
09-01-2003,1110,5712,5712,5701,5703,387,0
09-01-2003,1115,5703,5707,5702,5704,251,0
09-01-2003,1120,5705,5707,5702,5704,202,0
09-01-2003,1125,5703,5706,5702,5703,154,0
09-01-2003,1130,5704,5709,5703,5709,201,0
09-01-2003,1135,5709,5711,5706,5708,195,0
09-01-2003,1140,5707,5710,5706,5706,161,0
09-01-2003,1145,5705,5706,5693,5695,534,0
09-01-2003,1150,5695,5695,5690,5691,328,0
09-01-2003,1155,5691,5699,5691,5699,184,0
09-01-2003,1200,5695,5702,5695,5700,99,0
09-01-2003,1205,5700,5705,5700,5704,152,0
09-01-2003,1210,5705,5715,5705,5715,335,0
09-01-2003,1215,5714,5715,5703,5704,389,0
09-01-2003,1220,5705,5714,5705,5711,289,0
09-01-2003,1225,5711,5719,5710,5719,413,0
09-01-2003,1230,5718,5720,5710,5712,357,0
09-01-2003,1235,5711,5714,5710,5713,216,0
09-01-2003,1240,5714,5725,5714,5725,1252,0
09-01-2003,1245,5725,5730,5722,5725,825,0
09-01-2003,1250,5727,5727,5716,5716,637,0
09-01-2003,1255,5717,5717,5708,5708,408,0
09-01-2003,1300,5708,5709,5699,5700,687,0
09-01-2003,1305,5700,5704,5699,5701,402,0
09-01-2003,1310,5703,5705,5699,5702,334,0
09-01-2003,1315,5699,5715,5699,5714,442,0
09-01-2003,1320,5713,5714,5708,5709,354,0
09-01-2003,1325,5709,5715,5703,5706,627,0
09-01-2003,1330,5707,5709,5705,5709,512,0
09-01-2003,1335,5710,5712,5702,5712,896,0
09-01-2003,1340,5712,5716,5711,5714,621,0
09-01-2003,1345,5714,5717,5714,5717,557,27625
09-02-2003,0850,5735,5741,5725,5727,682,27625
09-02-2003,0855,5728,5729,5717,5717,329,27625
09-02-2003,0900,5715,5719,5710,5718,411,27625
09-02-2003,0905,5718,5718,5701,5706,772,27625
09-02-2003,0910,5706,5707,5688,5690,1210,27625
09-02-2003,0915,5688,5699,5688,5699,741,27625
09-02-2003,0920,5701,5703,5697,5701,455,27625
09-02-2003,0925,5701,5708,5700,5701,578,27625
09-02-2003,0930,5700,5701,5683,5686,1119,27625
09-02-2003,0935,5686,5695,5685,5685,540,27625
09-02-2003,0940,5685,5696,5685,5691,469,27625
09-02-2003,0945,5690,5696,5689,5689,304,27625
09-02-2003,0950,5692,5695,5688,5694,257,27625
09-02-2003,0955,5694,5694,5692,5694,197,27625
09-02-2003,1000,5693,5708,5693,5705,470,27625
09-02-2003,1005,5706,5708,5700,5706,390,27625
09-02-2003,1010,5707,5713,5707,5709,534,27625
09-02-2003,1015,5709,5712,5705,5706,279,27625
09-02-2003,1020,5705,5706,5700,5701,280,27625
09-02-2003,1025,5701,5705,5698,5703,398,27625
09-02-2003,1030,5703,5705,5701,5703,204,27625
09-02-2003,1035,5703,5709,5701,5709,177,27625
09-02-2003,1040,5708,5720,5708,5717,488,27625
09-02-2003,1045,5717,5718,5709,5709,358,27625
09-02-2003,1050,5712,5712,5707,5710,135,27625
09-02-2003,1055,5712,5717,5710,5714,137,27625
09-02-2003,1100,5713,5724,5713,5724,466,27625
09-02-2003,1105,5724,5724,5712,5712,476,27625
09-02-2003,1110,5713,5714,5711,5712,377,27625
09-02-2003,1115,5712,5715,5712,5714,140,27625
09-02-2003,1120,5713,5713,5704,5707,349,27625
09-02-2003,1125,5707,5711,5706,5706,275,27625
09-02-2003,1130,5708,5710,5706,5709,325,27625
09-02-2003,1135,5706,5714,5706,5710,205,27625
09-02-2003,1140,5711,5712,5706,5707,246,27625
09-02-2003,1145,5707,5708,5700,5708,385,27625
09-02-2003,1150,5708,5709,5698,5701,349,27625
09-02-2003,1155,5701,5705,5700,5701,389,27625
09-02-2003,1200,5702,5705,5701,5705,300,27625
09-02-2003,1205,5706,5708,5705,5706,274,27625
09-02-2003,1210,5709,5709,5702,5702,368,27625
09-02-2003,1215,5705,5710,5702,5710,201,27625
09-02-2003,1220,5710,5718,5709,5715,384,27625
09-02-2003,1225,5715,5720,5710,5718,491,27625
09-02-2003,1230,5717,5721,5715,5717,860,27625
09-02-2003,1235,5717,5717,5715,5716,296,27625
09-02-2003,1240,5717,5717,5715,5716,211,27625
09-02-2003,1245,5717,5722,5716,5721,477,27625
09-02-2003,1250,5720,5727,5719,5726,540,27625
09-02-2003,1255,5726,5729,5721,5729,456,27625
09-02-2003,1300,5728,5729,5721,5722,925,27625
09-02-2003,1305,5727,5727,5722,5723,353,27625
09-02-2003,1310,5725,5725,5716,5717,470,27625
09-02-2003,1315,5717,5724,5717,5722,305,27625
09-02-2003,1320,5722,5729,5721,5729,515,27625
09-02-2003,1325,5729,5738,5729,5738,1059,27625
09-02-2003,1330,5738,5745,5736,5745,1028,27625
09-02-2003,1335,5745,5751,5742,5751,1450,27625
09-02-2003,1340,5753,5755,5750,5755,1252,27625
09-02-2003,1345,5753,5755,5753,5755,1029,28601
09-03-2003,0850,5780,5784,5775,5777,1990,0
09-03-2003,0855,5775,5779,5772,5774,982,0
09-03-2003,0900,5774,5779,5768,5776,754,0
09-03-2003,0905,5776,5780,5762,5775,1024,0
09-03-2003,0910,5772,5772,5765,5769,495,0
09-03-2003,0915,5767,5767,5755,5766,1026,0
09-03-2003,0920,5768,5768,5758,5762,785,0
09-03-2003,0925,5759,5759,5742,5753,991,0
09-03-2003,0930,5750,5760,5750,5760,645,0
09-03-2003,0935,5758,5765,5758,5765,728,0
09-03-2003,0940,5764,5764,5755,5757,424,0
09-03-2003,0945,5758,5758,5752,5755,436,0
09-03-2003,0950,5757,5760,5755,5759,253,0
09-03-2003,0955,5759,5764,5758,5762,228,0
09-03-2003,1000,5763,5767,5762,5762,382,0
09-03-2003,1005,5763,5765,5761,5765,177,0
09-03-2003,1010,5765,5770,5764,5770,466,0
09-03-2003,1015,5770,5770,5761,5762,458,0
09-03-2003,1020,5761,5764,5761,5764,163,0
09-03-2003,1025,5763,5764,5761,5762,227,0
09-03-2003,1030,5762,5763,5755,5758,334,0
09-03-2003,1035,5759,5759,5751,5756,330,0
09-03-2003,1040,5754,5759,5754,5757,167,0
09-03-2003,1045,5757,5759,5753,5753,193,0
09-03-2003,1050,5753,5754,5745,5746,477,0
09-03-2003,1055,5750,5755,5746,5752,340,0
09-03-2003,1100,5753,5753,5749,5751,312,0
09-03-2003,1105,5750,5751,5746,5748,307,0
09-03-2003,1110,5748,5759,5748,5758,298,0
09-03-2003,1115,5757,5760,5757,5758,221,0
09-03-2003,1120,5759,5759,5750,5750,263,0
09-03-2003,1125,5751,5759,5751,5755,215,0
09-03-2003,1130,5756,5758,5754,5758,126,0
09-03-2003,1135,5757,5759,5755,5755,91,0
09-03-2003,1140,5755,5756,5748,5754,210,0
09-03-2003,1145,5753,5756,5748,5756,249,0
09-03-2003,1150,5755,5755,5750,5750,110,0
09-03-2003,1155,5750,5751,5748,5749,418,0
09-03-2003,1200,5750,5750,5732,5736,1115,0
09-03-2003,1205,5743,5743,5735,5738,703,0
09-03-2003,1210,5737,5743,5736,5742,436,0
09-03-2003,1215,5750,5750,5742,5744,287,0
09-03-2003,1220,5744,5745,5738,5739,223,0
09-03-2003,1225,5740,5744,5736,5743,126,0
09-03-2003,1230,5742,5743,5738,5743,143,0
09-03-2003,1235,5742,5755,5742,5748,426,0
09-03-2003,1240,5748,5752,5746,5752,155,0
09-03-2003,1245,5750,5756,5750,5755,387,0
09-03-2003,1250,5757,5757,5751,5752,333,0
09-03-2003,1255,5753,5755,5748,5752,201,0
09-03-2003,1300,5754,5754,5742,5742,267,0
09-03-2003,1305,5744,5745,5722,5724,1131,0
09-03-2003,1310,5725,5725,5702,5703,2305,0
09-03-2003,1315,5705,5710,5703,5710,1141,0
09-03-2003,1320,5709,5715,5708,5709,1045,0
09-03-2003,1325,5705,5708,5691,5692,2208,0
09-03-2003,1330,5692,5697,5692,5694,755,0
09-03-2003,1335,5691,5691,5672,5678,2065,0
09-03-2003,1340,5675,5680,5673,5680,974,0
09-03-2003,1345,5680,5680,5675,5675,988,30475
09-04-2003,0850,5675,5688,5675,5680,1108,30475
09-04-2003,0855,5682,5682,5676,5680,581,30475
09-04-2003,0900,5679,5685,5679,5685,477,30475
09-04-2003,0905,5685,5685,5676,5683,611,30475
09-04-2003,0910,5683,5699,5681,5698,968,30475
09-04-2003,0915,5698,5698,5686,5686,477,30475
09-04-2003,0920,5686,5686,5681,5681,544,30475
09-04-2003,0925,5681,5682,5672,5678,862,30475
09-04-2003,0930,5678,5685,5678,5681,432,30475
09-04-2003,0935,5681,5687,5681,5687,213,30475
09-04-2003,0940,5687,5694,5687,5688,306,30475
09-04-2003,0945,5689,5689,5685,5685,226,30475
09-04-2003,0950,5685,5685,5681,5683,250,30475
09-04-2003,0955,5683,5683,5675,5675,300,30475
09-04-2003,1000,5676,5676,5660,5666,1147,30475
09-04-2003,1005,5666,5670,5655,5655,914,30475
09-04-2003,1010,5657,5668,5655,5668,780,30475
09-04-2003,1015,5668,5670,5662,5662,366,30475
09-04-2003,1020,5663,5670,5662,5670,501,30475
09-04-2003,1025,5672,5677,5670,5675,404,30475
09-04-2003,1030,5675,5681,5672,5681,317,30475
09-04-2003,1035,5680,5682,5673,5678,314,30475
09-04-2003,1040,5678,5684,5674,5674,502,30475
09-04-2003,1045,5675,5680,5672,5680,387,30475
09-04-2003,1050,5678,5680,5669,5676,605,30475
09-04-2003,1055,5675,5679,5675,5676,126,30475
09-04-2003,1100,5678,5687,5678,5686,622,30475
09-04-2003,1105,5687,5690,5685,5686,467,30475
09-04-2003,1110,5688,5688,5679,5679,253,30475
09-04-2003,1115,5678,5679,5658,5661,1796,30475
09-04-2003,1120,5662,5672,5662,5666,554,30475
09-04-2003,1125,5667,5670,5663,5669,304,30475
09-04-2003,1130,5669,5669,5661,5663,284,30475
09-04-2003,1135,5662,5671,5661,5669,404,30475
09-04-2003,1140,5669,5670,5663,5663,194,30475
09-04-2003,1145,5662,5662,5650,5651,1313,30475
09-04-2003,1150,5651,5651,5640,5646,1441,30475
09-04-2003,1155,5645,5650,5640,5650,832,30475
09-04-2003,1200,5648,5652,5645,5648,603,30475
09-04-2003,1205,5647,5647,5642,5644,630,30475
09-04-2003,1210,5645,5649,5644,5647,387,30475
09-04-2003,1215,5647,5648,5643,5648,325,30475
09-04-2003,1220,5649,5649,5644,5644,360,30475
09-04-2003,1225,5644,5650,5643,5649,190,30475
09-04-2003,1230,5649,5653,5648,5648,278,30475
09-04-2003,1235,5648,5651,5648,5650,145,30475
09-04-2003,1240,5649,5658,5649,5657,372,30475
09-04-2003,1245,5657,5662,5656,5661,428,30475
09-04-2003,1250,5661,5662,5657,5659,477,30475
09-04-2003,1255,5658,5660,5651,5654,397,30475
09-04-2003,1300,5652,5658,5651,5657,343,30475
09-04-2003,1305,5656,5659,5655,5656,251,30475
09-04-2003,1310,5655,5657,5640,5641,788,30475
09-04-2003,1315,5641,5648,5638,5646,1155,30475
09-04-2003,1320,5646,5647,5641,5641,446,30475
09-04-2003,1325,5640,5640,5633,5639,946,30475
09-04-2003,1330,5638,5640,5636,5639,360,30475
09-04-2003,1335,5639,5645,5636,5644,639,30475
09-04-2003,1340,5643,5644,5640,5643,598,30475
09-04-2003,1345,5643,5654,5643,5654,784,30601
09-05-2003,0850,5680,5690,5678,5686,1035,30601
09-05-2003,0855,5686,5695,5686,5692,1243,30601
09-05-2003,0900,5690,5693,5685,5687,688,30601
09-05-2003,0905,5686,5705,5684,5700,1605,30601
09-05-2003,0910,5705,5705,5694,5704,1420,30601
09-05-2003,0915,5704,5715,5703,5707,2068,30601
09-05-2003,0920,5710,5714,5706,5708,1090,30601
09-05-2003,0925,5708,5709,5698,5702,861,30601
09-05-2003,0930,5701,5704,5696,5697,697,30601
09-05-2003,0935,5696,5702,5695,5702,743,30601
09-05-2003,0940,5702,5704,5698,5699,330,30601
09-05-2003,0945,5698,5700,5688,5688,996,30601
09-05-2003,0950,5688,5694,5687,5690,570,30601
09-05-2003,0955,5688,5690,5674,5676,1525,30601
09-05-2003,1000,5679,5687,5678,5685,502,30601
09-05-2003,1005,5686,5688,5683,5684,362,30601
09-05-2003,1010,5684,5687,5684,5687,269,30601
09-05-2003,1015,5688,5694,5688,5694,526,30601
09-05-2003,1020,5695,5705,5692,5693,1267,30601
09-05-2003,1025,5695,5695,5685,5687,275,30601
09-05-2003,1030,5686,5687,5683,5685,247,30601
09-05-2003,1035,5684,5690,5684,5690,155,30601
09-05-2003,1040,5690,5694,5688,5688,304,30601
09-05-2003,1045,5688,5689,5680,5680,367,30601
09-05-2003,1050,5679,5685,5675,5685,514,30601
09-05-2003,1055,5684,5685,5679,5680,134,30601
09-05-2003,1100,5679,5682,5678,5679,273,30601
09-05-2003,1105,5677,5680,5668,5673,989,30601
09-05-2003,1110,5673,5677,5662,5665,794,30601
09-05-2003,1115,5667,5669,5663,5666,378,30601
09-05-2003,1120,5667,5667,5658,5663,826,30601
09-05-2003,1125,5666,5667,5648,5654,1549,30601
09-05-2003,1130,5659,5665,5656,5664,892,30601
09-05-2003,1135,5664,5669,5657,5660,1216,30601
09-05-2003,1140,5658,5662,5657,5658,269,30601
09-05-2003,1145,5658,5662,5657,5659,153,30601
09-05-2003,1150,5660,5660,5650,5653,425,30601
09-05-2003,1155,5652,5653,5636,5644,1208,30601
09-05-2003,1200,5644,5648,5636,5636,579,30601
09-05-2003,1205,5635,5649,5635,5647,561,30601
09-05-2003,1210,5649,5660,5648,5660,465,30601
09-05-2003,1215,5659,5666,5658,5664,601,30601
09-05-2003,1220,5663,5666,5657,5658,536,30601
09-05-2003,1225,5657,5659,5653,5657,444,30601
09-05-2003,1230,5657,5665,5656,5665,670,30601
09-05-2003,1235,5665,5679,5665,5679,1404,30601
09-05-2003,1240,5678,5680,5669,5671,766,30601
09-05-2003,1245,5671,5673,5665,5667,434,30601
09-05-2003,1250,5667,5674,5667,5670,274,30601
09-05-2003,1255,5671,5678,5668,5677,356,30601
09-05-2003,1300,5678,5679,5663,5663,591,30601
09-05-2003,1305,5664,5664,5655,5659,732,30601
09-05-2003,1310,5656,5659,5655,5656,355,30601
09-05-2003,1315,5656,5665,5652,5665,463,30601
09-05-2003,1320,5660,5674,5660,5674,347,30601
09-05-2003,1325,5674,5674,5666,5666,328,30601
09-05-2003,1330,5666,5672,5662,5670,593,30601
09-05-2003,1335,5671,5671,5666,5670,531,30601
09-05-2003,1340,5668,5680,5668,5678,1070,30601
09-05-2003,1345,5678,5683,5678,5683,1016,32505
09-08-2003,0850,5669,5671,5650,5653,1073,32505
09-08-2003,0855,5653,5653,5644,5650,917,32505
09-08-2003,0900,5650,5659,5650,5654,529,32505
09-08-2003,0905,5659,5660,5649,5660,743,32505
09-08-2003,0910,5660,5662,5642,5643,1029,32505
09-08-2003,0915,5645,5646,5636,5644,736,32505
09-08-2003,0920,5643,5650,5642,5647,364,32505
09-08-2003,0925,5647,5654,5647,5653,412,32505
09-08-2003,0930,5653,5654,5646,5652,388,32505
09-08-2003,0935,5650,5664,5650,5664,360,32505
09-08-2003,0940,5660,5666,5660,5661,513,32505
09-08-2003,0945,5663,5664,5660,5661,223,32505
09-08-2003,0950,5662,5663,5655,5663,361,32505
09-08-2003,0955,5663,5668,5660,5666,388,32505
09-08-2003,1000,5668,5689,5665,5688,1158,32505
09-08-2003,1005,5689,5699,5689,5693,2032,32505
09-08-2003,1010,5692,5696,5690,5695,819,32505
09-08-2003,1015,5696,5700,5691,5693,1039,32505
09-08-2003,1020,5691,5694,5691,5693,429,32505
09-08-2003,1025,5692,5696,5689,5696,839,32505
09-08-2003,1030,5697,5719,5697,5719,2202,32505
09-08-2003,1035,5720,5735,5719,5732,2628,32505
09-08-2003,1040,5735,5735,5727,5729,1174,32505
09-08-2003,1045,5730,5735,5728,5732,987,32505
09-08-2003,1050,5733,5745,5732,5744,1792,32505
09-08-2003,1055,5745,5775,5743,5774,2930,32505
09-08-2003,1100,5772,5775,5762,5762,1677,32505
09-08-2003,1105,5761,5767,5758,5762,1217,32505
09-08-2003,1110,5760,5768,5760,5768,768,32505
09-08-2003,1115,5769,5769,5753,5753,765,32505
09-08-2003,1120,5753,5757,5746,5756,1237,32505
09-08-2003,1125,5758,5768,5756,5765,531,32505
09-08-2003,1130,5766,5769,5758,5760,608,32505
09-08-2003,1135,5760,5765,5758,5758,306,32505
09-08-2003,1140,5758,5760,5745,5746,653,32505
09-08-2003,1145,5747,5760,5746,5758,564,32505
09-08-2003,1150,5757,5759,5750,5750,436,32505
09-08-2003,1155,5749,5759,5749,5755,331,32505
09-08-2003,1200,5756,5764,5755,5764,621,32505
09-08-2003,1205,5764,5765,5761,5761,444,32505
09-08-2003,1210,5762,5763,5750,5755,421,32505
09-08-2003,1215,5756,5762,5755,5755,223,32505
09-08-2003,1220,5753,5753,5740,5742,764,32505
09-08-2003,1225,5743,5743,5736,5740,850,32505
09-08-2003,1230,5743,5750,5741,5749,441,32505
09-08-2003,1235,5750,5756,5746,5752,540,32505
09-08-2003,1240,5752,5756,5752,5756,202,32505
09-08-2003,1245,5755,5762,5755,5755,476,32505
09-08-2003,1250,5757,5758,5750,5750,187,32505
09-08-2003,1255,5750,5755,5745,5750,385,32505
09-08-2003,1300,5751,5753,5750,5752,142,32505
09-08-2003,1305,5752,5754,5741,5742,379,32505
09-08-2003,1310,5742,5754,5740,5753,383,32505
09-08-2003,1315,5750,5757,5750,5756,326,32505
09-08-2003,1320,5756,5766,5754,5761,970,32505
09-08-2003,1325,5763,5764,5754,5761,710,32505
09-08-2003,1330,5761,5765,5759,5759,344,32505
09-08-2003,1335,5759,5761,5752,5752,834,32505
09-08-2003,1340,5753,5758,5752,5755,784,32505
09-08-2003,1345,5754,5754,5753,5753,996,32505
09-09-2003,0850,5788,5798,5788,5793,1776,30710
09-09-2003,0855,5793,5794,5788,5790,808,30710
09-09-2003,0900,5790,5795,5789,5794,760,30710
09-09-2003,0905,5795,5808,5791,5791,1645,30710
09-09-2003,0910,5792,5795,5785,5785,885,30710
09-09-2003,0915,5785,5794,5781,5792,812,30710
09-09-2003,0920,5790,5790,5768,5773,1378,30710
09-09-2003,0925,5772,5779,5771,5779,687,30710
09-09-2003,0930,5778,5785,5777,5781,440,30710
09-09-2003,0935,5780,5784,5778,5782,371,30710
09-09-2003,0940,5782,5789,5780,5788,564,30710
09-09-2003,0945,5790,5794,5778,5779,924,30710
09-09-2003,0950,5780,5782,5771,5774,799,30710
09-09-2003,0955,5775,5778,5773,5775,621,30710
09-09-2003,1000,5773,5775,5765,5773,963,30710
09-09-2003,1005,5770,5773,5768,5772,555,30710
09-09-2003,1010,5772,5778,5770,5778,394,30710
09-09-2003,1015,5777,5780,5771,5771,367,30710
09-09-2003,1020,5771,5773,5769,5770,383,30710
09-09-2003,1025,5770,5780,5769,5780,465,30710
09-09-2003,1030,5780,5785,5780,5780,358,30710
09-09-2003,1035,5780,5781,5775,5777,172,30710
09-09-2003,1040,5778,5782,5776,5780,165,30710
09-09-2003,1045,5782,5782,5776,5776,123,30710
09-09-2003,1050,5777,5786,5775,5784,495,30710
09-09-2003,1055,5783,5783,5776,5778,263,30710
09-09-2003,1100,5778,5779,5777,5777,74,30710
09-09-2003,1105,5777,5782,5777,5781,92,30710
09-09-2003,1110,5781,5785,5780,5784,256,30710
09-09-2003,1115,5785,5790,5780,5789,507,30710
09-09-2003,1120,5790,5790,5780,5785,642,30710
09-09-2003,1125,5785,5790,5783,5787,383,30710
09-09-2003,1130,5788,5788,5777,5778,558,30710
09-09-2003,1135,5780,5780,5776,5777,315,30710
09-09-2003,1140,5777,5783,5776,5776,247,30710
09-09-2003,1145,5778,5778,5767,5771,907,30710
09-09-2003,1150,5771,5775,5770,5772,239,30710
09-09-2003,1155,5772,5773,5768,5769,400,30710
09-09-2003,1200,5767,5768,5754,5759,1075,30710
09-09-2003,1205,5759,5767,5759,5767,477,30710
09-09-2003,1210,5766,5768,5761,5767,431,30710
09-09-2003,1215,5765,5767,5762,5765,304,30710
09-09-2003,1220,5766,5767,5763,5764,318,30710
09-09-2003,1225,5763,5764,5760,5763,281,30710
09-09-2003,1230,5764,5766,5764,5766,262,30710
09-09-2003,1235,5767,5770,5766,5768,321,30710
09-09-2003,1240,5770,5772,5765,5765,217,30710
09-09-2003,1245,5766,5772,5765,5767,221,30710
09-09-2003,1250,5766,5770,5766,5766,91,30710
09-09-2003,1255,5766,5766,5762,5762,277,30710
09-09-2003,1300,5762,5762,5748,5751,989,30710
09-09-2003,1305,5753,5753,5730,5737,1609,30710
09-09-2003,1310,5737,5737,5722,5733,1636,30710
09-09-2003,1315,5734,5734,5725,5729,900,30710
09-09-2003,1320,5726,5729,5723,5723,676,30710
09-09-2003,1325,5724,5724,5713,5716,1489,30710
09-09-2003,1330,5715,5717,5694,5694,1719,30710
09-09-2003,1335,5699,5699,5684,5696,1726,30710
09-09-2003,1340,5695,5706,5695,5706,1202,30710
09-09-2003,1345,5706,5709,5706,5709,1280,30218
09-10-2003,0850,5678,5678,5661,5671,1256,30218
09-10-2003,0855,5671,5678,5671,5677,737,30218
09-10-2003,0900,5675,5677,5668,5672,702,30218
09-10-2003,0905,5670,5679,5666,5678,732,30218
09-10-2003,0910,5680,5685,5678,5683,1097,30218
09-10-2003,0915,5682,5682,5672,5673,1052,30218
09-10-2003,0920,5673,5676,5668,5674,862,30218
09-10-2003,0925,5675,5675,5665,5665,588,30218
09-10-2003,0930,5665,5670,5661,5668,845,30218
09-10-2003,0935,5668,5670,5664,5664,504,30218
09-10-2003,0940,5665,5665,5639,5640,2361,30218
09-10-2003,0945,5639,5642,5617,5625,2446,30218
09-10-2003,0950,5628,5639,5625,5639,1381,30218
09-10-2003,0955,5638,5642,5636,5637,1005,30218
09-10-2003,1000,5639,5645,5638,5640,1042,30218
09-10-2003,1005,5640,5644,5638,5643,569,30218
09-10-2003,1010,5643,5643,5636,5637,466,30218
09-10-2003,1015,5639,5651,5637,5648,713,30218
09-10-2003,1020,5647,5654,5647,5650,594,30218
09-10-2003,1025,5649,5652,5645,5645,500,30218
09-10-2003,1030,5646,5646,5635,5636,540,30218
09-10-2003,1035,5636,5645,5635,5645,375,30218
09-10-2003,1040,5645,5645,5635,5636,198,30218
09-10-2003,1045,5636,5642,5634,5635,338,30218
09-10-2003,1050,5636,5642,5636,5642,204,30218
09-10-2003,1055,5643,5645,5642,5644,267,30218
09-10-2003,1100,5643,5654,5643,5653,513,30218
09-10-2003,1105,5654,5654,5648,5651,520,30218
09-10-2003,1110,5650,5654,5649,5649,401,30218
09-10-2003,1115,5648,5650,5646,5647,270,30218
09-10-2003,1120,5647,5648,5645,5647,175,30218
09-10-2003,1125,5648,5648,5642,5646,317,30218
09-10-2003,1130,5646,5647,5642,5643,183,30218
09-10-2003,1135,5643,5644,5638,5639,399,30218
09-10-2003,1140,5640,5644,5640,5643,120,30218
09-10-2003,1145,5642,5648,5642,5644,149,30218
09-10-2003,1150,5644,5645,5637,5639,349,30218
09-10-2003,1155,5638,5638,5630,5634,711,30218
09-10-2003,1200,5634,5634,5626,5628,630,30218
09-10-2003,1205,5629,5634,5627,5633,356,30218
09-10-2003,1210,5631,5633,5625,5628,542,30218
09-10-2003,1215,5627,5640,5627,5638,456,30218
09-10-2003,1220,5638,5640,5635,5639,253,30218
09-10-2003,1225,5639,5641,5637,5637,268,30218
09-10-2003,1230,5639,5645,5637,5644,314,30218
09-10-2003,1235,5643,5645,5638,5641,332,30218
09-10-2003,1240,5641,5643,5640,5643,122,30218
09-10-2003,1245,5644,5648,5642,5645,331,30218
09-10-2003,1250,5648,5650,5645,5648,437,30218
09-10-2003,1255,5647,5656,5644,5654,742,30218
09-10-2003,1300,5656,5663,5652,5652,984,30218
09-10-2003,1305,5652,5653,5648,5651,472,30218
09-10-2003,1310,5653,5655,5650,5654,321,30218
09-10-2003,1315,5651,5660,5651,5658,417,30218
09-10-2003,1320,5658,5659,5653,5657,291,30218
09-10-2003,1325,5655,5655,5648,5648,399,30218
09-10-2003,1330,5648,5657,5648,5654,486,30218
09-10-2003,1335,5656,5658,5649,5650,855,30218
09-10-2003,1340,5650,5652,5645,5650,817,30218
09-10-2003,1345,5650,5652,5650,5652,811,30996
09-12-2003,0850,5644,5654,5641,5654,564,0
09-12-2003,0855,5652,5655,5638,5639,1052,0
09-12-2003,0900,5638,5645,5637,5642,527,0
09-12-2003,0905,5641,5650,5639,5650,644,0
09-12-2003,0910,5647,5653,5640,5641,561,0
09-12-2003,0915,5641,5644,5626,5632,1079,0
09-12-2003,0920,5625,5638,5623,5638,771,0
09-12-2003,0925,5638,5641,5633,5635,369,0
09-12-2003,0930,5635,5643,5634,5639,277,0
09-12-2003,0935,5640,5649,5639,5648,296,0
09-12-2003,0940,5646,5655,5645,5650,471,0
09-12-2003,0945,5650,5653,5641,5643,318,0
09-12-2003,0950,5644,5648,5642,5646,213,0
09-12-2003,0955,5646,5648,5639,5644,244,0
09-12-2003,1000,5643,5649,5639,5639,281,0
09-12-2003,1005,5641,5641,5632,5632,322,0
09-12-2003,1010,5633,5638,5630,5631,455,0
09-12-2003,1015,5632,5640,5632,5637,126,0
09-12-2003,1020,5638,5643,5636,5641,148,0
09-12-2003,1025,5642,5642,5637,5637,81,0
09-12-2003,1030,5639,5648,5638,5645,156,0
09-12-2003,1035,5645,5649,5642,5646,224,0
09-12-2003,1040,5642,5646,5642,5645,52,0
09-12-2003,1045,5644,5647,5641,5646,79,0
09-12-2003,1050,5646,5652,5645,5648,308,0
09-12-2003,1055,5648,5651,5647,5649,118,0
09-12-2003,1100,5650,5652,5648,5650,208,0
09-12-2003,1105,5650,5650,5646,5647,105,0
09-12-2003,1110,5646,5650,5646,5649,102,0
09-12-2003,1115,5648,5662,5647,5659,616,0
09-12-2003,1120,5664,5669,5657,5669,1096,0
09-12-2003,1125,5664,5668,5656,5657,664,0
09-12-2003,1130,5657,5657,5653,5653,276,0
09-12-2003,1135,5653,5653,5646,5651,257,0
09-12-2003,1140,5650,5651,5638,5640,499,0
09-12-2003,1145,5640,5645,5635,5636,935,0
09-12-2003,1150,5635,5650,5635,5648,609,0
09-12-2003,1155,5645,5646,5641,5644,170,0
09-12-2003,1200,5645,5650,5644,5650,188,0
09-12-2003,1205,5650,5650,5643,5650,198,0
09-12-2003,1210,5650,5651,5643,5648,244,0
09-12-2003,1215,5648,5650,5646,5648,70,0
09-12-2003,1220,5650,5653,5650,5651,120,0
09-12-2003,1225,5652,5653,5641,5646,560,0
09-12-2003,1230,5647,5652,5647,5651,105,0
09-12-2003,1235,5651,5652,5647,5649,82,0
09-12-2003,1240,5649,5655,5647,5654,231,0
09-12-2003,1245,5654,5659,5652,5656,286,0
09-12-2003,1250,5655,5672,5654,5668,1276,0
09-12-2003,1255,5669,5669,5663,5666,518,0
09-12-2003,1300,5669,5669,5665,5666,427,0
09-12-2003,1305,5669,5678,5668,5676,880,0
09-12-2003,1310,5675,5677,5670,5673,426,0
09-12-2003,1315,5673,5678,5671,5674,827,0
09-12-2003,1320,5675,5685,5674,5685,1029,0
09-12-2003,1325,5686,5686,5678,5680,782,0
09-12-2003,1330,5680,5685,5679,5685,1096,0
09-12-2003,1335,5684,5685,5656,5656,1501,0
09-12-2003,1340,5656,5671,5656,5670,1155,0
09-12-2003,1345,5670,5670,5666,5666,608,28956
09-15-2003,0850,5670,5679,5660,5660,616,28956
09-15-2003,0855,5665,5669,5655,5662,687,28956
09-15-2003,0900,5664,5665,5654,5654,306,28956
09-15-2003,0905,5654,5657,5642,5648,823,28956
09-15-2003,0910,5647,5652,5645,5646,395,28956
09-15-2003,0915,5645,5650,5640,5647,830,28956
09-15-2003,0920,5650,5658,5647,5652,645,28956
09-15-2003,0925,5653,5655,5645,5647,638,28956
09-15-2003,0930,5650,5652,5635,5640,910,28956
09-15-2003,0935,5640,5647,5640,5645,511,28956
09-15-2003,0940,5645,5650,5645,5647,371,28956
09-15-2003,0945,5645,5648,5644,5645,238,28956
09-15-2003,0950,5645,5647,5636,5639,591,28956
09-15-2003,0955,5640,5650,5638,5641,696,28956
09-15-2003,1000,5642,5647,5642,5645,360,28956
09-15-2003,1005,5646,5647,5635,5638,751,28956
09-15-2003,1010,5640,5645,5638,5645,233,28956
09-15-2003,1015,5645,5647,5644,5644,133,28956
09-15-2003,1020,5644,5648,5641,5646,259,28956
09-15-2003,1025,5646,5648,5645,5648,105,28956
09-15-2003,1030,5648,5650,5646,5649,198,28956
09-15-2003,1035,5649,5650,5645,5646,254,28956
09-15-2003,1040,5645,5646,5642,5643,172,28956
09-15-2003,1045,5644,5645,5641,5641,207,28956
09-15-2003,1050,5641,5645,5640,5644,248,28956
09-15-2003,1055,5646,5647,5644,5646,71,28956
09-15-2003,1100,5646,5648,5645,5648,103,28956
09-15-2003,1105,5648,5650,5646,5650,170,28956
09-15-2003,1110,5650,5660,5650,5659,450,28956
09-15-2003,1115,5660,5661,5656,5659,330,28956
09-15-2003,1120,5660,5660,5655,5655,218,28956
09-15-2003,1125,5656,5660,5656,5660,237,28956
09-15-2003,1130,5660,5665,5656,5660,428,28956
09-15-2003,1135,5659,5660,5655,5657,158,28956
09-15-2003,1140,5656,5656,5652,5654,99,28956
09-15-2003,1145,5654,5655,5652,5655,116,28956
09-15-2003,1150,5656,5661,5656,5661,199,28956
09-15-2003,1155,5660,5663,5659,5661,192,28956
09-15-2003,1200,5662,5662,5655,5660,117,28956
09-15-2003,1205,5660,5664,5658,5663,230,28956
09-15-2003,1210,5663,5668,5662,5667,440,28956
09-15-2003,1215,5666,5670,5665,5670,256,28956
09-15-2003,1220,5671,5683,5671,5674,868,28956
09-15-2003,1225,5673,5677,5671,5673,302,28956
09-15-2003,1230,5674,5674,5667,5668,235,28956
09-15-2003,1235,5668,5675,5667,5673,369,28956
09-15-2003,1240,5673,5675,5668,5669,153,28956
09-15-2003,1245,5668,5670,5667,5668,173,28956
09-15-2003,1250,5667,5672,5664,5672,293,28956
09-15-2003,1255,5671,5672,5666,5672,229,28956
09-15-2003,1300,5669,5672,5667,5669,111,28956
09-15-2003,1305,5668,5668,5658,5658,347,28956
09-15-2003,1310,5660,5660,5654,5659,250,28956
09-15-2003,1315,5659,5660,5656,5658,139,28956
09-15-2003,1320,5656,5658,5653,5658,299,28956
09-15-2003,1325,5657,5663,5657,5662,248,28956
09-15-2003,1330,5662,5662,5655,5655,260,28956
09-15-2003,1335,5658,5659,5653,5656,362,28956
09-15-2003,1340,5656,5657,5651,5654,777,28956
09-15-2003,1345,5654,5654,5652,5652,477,25692
09-16-2003,0850,5635,5645,5635,5645,683,25692
09-16-2003,0855,5643,5650,5641,5648,476,25692
09-16-2003,0900,5648,5648,5642,5645,436,25692
09-16-2003,0905,5647,5647,5635,5643,592,25692
09-16-2003,0910,5644,5659,5642,5652,538,25692
09-16-2003,0915,5655,5675,5654,5675,1133,25692
09-16-2003,0920,5671,5699,5671,5698,1847,25692
09-16-2003,0925,5698,5698,5688,5690,940,25692
09-16-2003,0930,5691,5692,5685,5690,881,25692
09-16-2003,0935,5690,5708,5690,5705,1386,25692
09-16-2003,0940,5702,5710,5695,5697,844,25692
09-16-2003,0945,5697,5699,5694,5696,346,25692
09-16-2003,0950,5696,5701,5696,5698,413,25692
09-16-2003,0955,5695,5699,5686,5697,893,25692
09-16-2003,1000,5689,5697,5687,5690,293,25692
09-16-2003,1005,5689,5694,5687,5691,228,25692
09-16-2003,1010,5690,5692,5677,5684,1043,25692
09-16-2003,1015,5685,5690,5684,5687,285,25692
09-16-2003,1020,5688,5693,5683,5691,339,25692
09-16-2003,1025,5693,5693,5687,5690,197,25692
09-16-2003,1030,5690,5694,5690,5693,140,25692
09-16-2003,1035,5691,5693,5688,5689,165,25692
09-16-2003,1040,5690,5692,5688,5690,130,25692
09-16-2003,1045,5689,5695,5689,5693,197,25692
09-16-2003,1050,5693,5696,5691,5696,145,25692
09-16-2003,1055,5696,5708,5694,5703,890,25692
09-16-2003,1100,5704,5713,5702,5708,871,25692
09-16-2003,1105,5709,5711,5703,5705,343,25692
09-16-2003,1110,5705,5708,5701,5701,316,25692
09-16-2003,1115,5700,5709,5698,5709,338,25692
09-16-2003,1120,5707,5709,5704,5709,156,25692
09-16-2003,1125,5708,5709,5705,5708,165,25692
09-16-2003,1130,5709,5709,5700,5701,200,25692
09-16-2003,1135,5700,5709,5700,5705,605,25692
09-16-2003,1140,5702,5705,5698,5702,204,25692
09-16-2003,1145,5702,5707,5702,5706,138,25692
09-16-2003,1150,5706,5710,5706,5707,289,25692
09-16-2003,1155,5707,5709,5706,5706,201,25692
09-16-2003,1200,5706,5707,5703,5705,128,25692
09-16-2003,1205,5705,5708,5703,5707,103,25692
09-16-2003,1210,5707,5710,5707,5710,153,25692
09-16-2003,1215,5709,5712,5707,5707,310,25692
09-16-2003,1220,5707,5707,5703,5703,123,25692
09-16-2003,1225,5703,5703,5687,5687,394,25692
09-16-2003,1230,5687,5705,5687,5703,676,25692
09-16-2003,1235,5702,5702,5693,5696,366,25692
09-16-2003,1240,5695,5701,5692,5700,180,25692
09-16-2003,1245,5700,5706,5700,5706,138,25692
09-16-2003,1250,5706,5708,5705,5706,127,25692
09-16-2003,1255,5708,5709,5705,5707,141,25692
09-16-2003,1300,5707,5710,5705,5706,214,25692
09-16-2003,1305,5706,5708,5704,5704,93,25692
09-16-2003,1310,5706,5707,5704,5707,59,25692
09-16-2003,1315,5708,5709,5703,5703,209,25692
09-16-2003,1320,5703,5715,5702,5709,618,25692
09-16-2003,1325,5709,5715,5709,5715,435,25692
09-16-2003,1330,5714,5723,5714,5720,547,25692
09-16-2003,1335,5720,5720,5712,5712,647,25692
09-16-2003,1340,5712,5715,5701,5713,1351,25692
09-16-2003,1345,5713,5716,5713,5716,570,16167
09-17-2003,0850,5758,5764,5755,5759,465,16167
09-17-2003,0855,5764,5764,5756,5762,347,16167
09-17-2003,0900,5763,5766,5761,5764,367,16167
09-17-2003,0905,5766,5769,5755,5756,316,16167
09-17-2003,0910,5753,5762,5753,5759,266,16167
09-17-2003,0915,5760,5760,5749,5750,347,16167
09-17-2003,0920,5750,5760,5749,5753,218,16167
09-17-2003,0925,5754,5755,5744,5746,237,16167
09-17-2003,0930,5746,5750,5742,5744,272,16167
09-17-2003,0935,5742,5744,5739,5743,302,16167
09-17-2003,0940,5744,5749,5744,5748,115,16167
09-17-2003,0945,5747,5748,5746,5747,79,16167
09-17-2003,0950,5747,5754,5746,5751,171,16167
09-17-2003,0955,5750,5754,5750,5754,138,16167
09-17-2003,1000,5754,5763,5754,5763,253,16167
09-17-2003,1005,5763,5765,5758,5759,260,16167
09-17-2003,1010,5758,5761,5756,5756,158,16167
09-17-2003,1015,5756,5760,5755,5759,72,16167
09-17-2003,1020,5758,5761,5756,5761,142,16167
09-17-2003,1025,5761,5765,5760,5765,118,16167
09-17-2003,1030,5765,5766,5760,5760,218,16167
09-17-2003,1035,5760,5761,5757,5757,140,16167
09-17-2003,1040,5758,5758,5754,5755,136,16167
09-17-2003,1045,5753,5756,5748,5749,255,16167
09-17-2003,1050,5749,5750,5747,5750,93,16167
09-17-2003,1055,5749,5754,5749,5750,69,16167
09-17-2003,1100,5751,5751,5749,5749,85,16167
09-17-2003,1105,5749,5749,5743,5745,154,16167
09-17-2003,1110,5744,5750,5744,5750,93,16167
09-17-2003,1115,5749,5750,5749,5750,68,16167
09-17-2003,1120,5751,5752,5748,5748,85,16167
09-17-2003,1125,5749,5754,5749,5753,57,16167
09-17-2003,1130,5752,5753,5748,5748,265,16167
09-17-2003,1135,5748,5752,5747,5748,191,16167
09-17-2003,1140,5748,5751,5748,5750,27,16167
09-17-2003,1145,5751,5751,5750,5750,36,16167
09-17-2003,1150,5750,5752,5750,5751,50,16167
09-17-2003,1155,5750,5752,5750,5752,67,16167
09-17-2003,1200,5753,5754,5752,5753,98,16167
09-17-2003,1205,5754,5755,5752,5755,77,16167
09-17-2003,1210,5756,5757,5755,5757,55,16167
09-17-2003,1215,5757,5757,5755,5755,83,16167
09-17-2003,1220,5754,5754,5751,5752,58,16167
09-17-2003,1225,5752,5756,5752,5756,60,16167
09-17-2003,1230,5755,5765,5755,5763,308,16167
09-17-2003,1235,5763,5764,5760,5763,270,16167
09-17-2003,1240,5764,5765,5760,5760,175,16167
09-17-2003,1245,5762,5762,5756,5756,194,16167
09-17-2003,1250,5756,5758,5755,5758,102,16167
09-17-2003,1255,5758,5762,5756,5762,86,16167
09-17-2003,1300,5763,5765,5760,5762,234,16167
09-17-2003,1305,5764,5764,5760,5761,130,16167
09-17-2003,1310,5761,5764,5759,5762,325,16167
09-17-2003,1315,5760,5763,5752,5753,636,16167
09-17-2003,1320,5751,5758,5751,5756,136,16167
09-17-2003,1325,5755,5756,5751,5753,240,16167
09-17-2003,1330,5755,5756,5753,5756,413,16167
09-17-2003,1335,5755,5756,5753,5753,490,16167
09-17-2003,1340,5754,5756,5752,5755,643,16167
09-17-2003,1345,5755,5761,5755,5761,764,7730
09-18-2003,0850,5750,5750,5742,5749,391,7730
09-18-2003,0855,5748,5754,5748,5751,341,7730
09-18-2003,0900,5752,5752,5748,5750,248,7730
09-18-2003,0905,5747,5747,5737,5741,959,7730
09-18-2003,0910,5740,5749,5740,5749,582,7730
09-18-2003,0915,5748,5750,5732,5732,1193,7730
09-18-2003,0920,5734,5737,5731,5735,1079,7730
09-18-2003,0925,5735,5739,5734,5737,628,7730
09-18-2003,0930,5737,5739,5736,5739,358,7730
09-18-2003,0935,5739,5740,5734,5734,402,7730
09-18-2003,0940,5735,5740,5735,5740,416,7730
09-18-2003,0945,5740,5746,5740,5741,519,7730
09-18-2003,0950,5743,5747,5741,5744,336,7730
09-18-2003,0955,5744,5747,5742,5744,351,7730
09-18-2003,1000,5745,5745,5741,5741,392,7730
09-18-2003,1005,5742,5743,5740,5741,205,7730
09-18-2003,1010,5742,5743,5740,5741,146,7730
09-18-2003,1015,5741,5743,5740,5743,197,7730
09-18-2003,1020,5743,5744,5737,5738,200,7730
09-18-2003,1025,5738,5739,5737,5737,169,7730
09-18-2003,1030,5737,5739,5735,5735,255,7730
09-18-2003,1035,5736,5736,5726,5728,1266,7730
09-18-2003,1040,5728,5729,5720,5725,1186,7730
09-18-2003,1045,5725,5729,5723,5727,308,7730
09-18-2003,1050,5726,5727,5722,5725,726,7730
09-18-2003,1055,5726,5727,5724,5725,396,7730
09-18-2003,1100,5725,5725,5720,5720,566,7730
09-18-2003,1105,5720,5723,5705,5705,2024,7730
09-18-2003,1110,5705,5709,5703,5707,1456,7730
09-18-2003,1115,5708,5713,5708,5709,521,7730
09-18-2003,1120,5709,5710,5705,5706,516,7730
09-18-2003,1125,5709,5709,5704,5707,799,7730
09-18-2003,1130,5704,5704,5691,5697,1674,7730
09-18-2003,1135,5695,5704,5695,5701,577,7730
09-18-2003,1140,5703,5709,5701,5707,374,7730
09-18-2003,1145,5709,5715,5707,5711,760,7730
09-18-2003,1150,5710,5711,5705,5706,296,7730
09-18-2003,1155,5707,5707,5704,5707,293,7730
09-18-2003,1200,5705,5707,5704,5705,187,7730
09-18-2003,1205,5706,5707,5705,5707,203,7730
09-18-2003,1210,5707,5708,5705,5708,182,7730
09-18-2003,1215,5708,5712,5708,5710,414,7730
09-18-2003,1220,5710,5711,5707,5711,228,7730
09-18-2003,1225,5710,5715,5710,5714,332,7730
09-18-2003,1230,5715,5715,5706,5706,429,7730
09-18-2003,1235,5706,5709,5705,5709,192,7730
09-18-2003,1240,5709,5711,5696,5703,1558,7730
09-18-2003,1245,5704,5715,5701,5713,737,7730
09-18-2003,1250,5708,5713,5707,5711,326,7730
09-18-2003,1255,5712,5716,5711,5716,457,7730
09-18-2003,1300,5716,5717,5711,5713,318,7730
09-18-2003,1305,5712,5717,5712,5716,228,7730
09-18-2003,1310,5716,5716,5712,5714,179,7730
09-18-2003,1315,5714,5729,5714,5726,1137,7730
09-18-2003,1320,5728,5740,5726,5736,1825,7730
09-18-2003,1325,5735,5745,5735,5744,1299,7730
09-18-2003,1330,5743,5757,5742,5755,1259,7730
09-18-2003,1335,5757,5763,5755,5759,1644,7730
09-18-2003,1340,5760,5760,5755,5756,1282,7730
09-18-2003,1345,5756,5759,5756,5759,973,28299
09-19-2003,0850,5782,5797,5782,5791,1604,28299
09-19-2003,0855,5794,5794,5785,5787,781,28299
09-19-2003,0900,5788,5788,5784,5785,540,28299
09-19-2003,0905,5784,5788,5773,5784,920,28299
09-19-2003,0910,5785,5785,5769,5772,1166,28299
09-19-2003,0915,5769,5774,5760,5768,1175,28299
09-19-2003,0920,5770,5779,5767,5775,1006,28299
09-19-2003,0925,5779,5780,5771,5777,682,28299
09-19-2003,0930,5778,5782,5774,5782,650,28299
09-19-2003,0935,5782,5782,5777,5778,531,28299
09-19-2003,0940,5779,5786,5775,5775,900,28299
09-19-2003,0945,5775,5775,5766,5768,828,28299
09-19-2003,0950,5769,5775,5768,5775,314,28299
09-19-2003,0955,5774,5774,5760,5768,915,28299
09-19-2003,1000,5765,5770,5764,5768,790,28299
09-19-2003,1005,5766,5769,5763,5769,346,28299
09-19-2003,1010,5768,5773,5767,5773,335,28299
09-19-2003,1015,5773,5777,5773,5775,326,28299
09-19-2003,1020,5775,5780,5774,5779,374,28299
09-19-2003,1025,5778,5780,5776,5776,268,28299
09-19-2003,1030,5777,5778,5772,5772,305,28299
09-19-2003,1035,5773,5776,5768,5776,346,28299
09-19-2003,1040,5776,5784,5776,5782,682,28299
09-19-2003,1045,5782,5783,5777,5777,229,28299
09-19-2003,1050,5777,5779,5776,5779,185,28299
09-19-2003,1055,5778,5782,5777,5777,353,28299
09-19-2003,1100,5778,5781,5775,5781,257,28299
09-19-2003,1105,5780,5781,5778,5778,273,28299
09-19-2003,1110,5778,5778,5767,5769,555,28299
09-19-2003,1115,5768,5774,5767,5772,293,28299
09-19-2003,1120,5771,5772,5769,5771,180,28299
09-19-2003,1125,5772,5777,5771,5776,174,28299
09-19-2003,1130,5776,5777,5773,5776,115,28299
09-19-2003,1135,5776,5778,5774,5778,101,28299
09-19-2003,1140,5778,5780,5776,5780,295,28299
09-19-2003,1145,5782,5791,5780,5791,913,28299
09-19-2003,1150,5790,5793,5784,5785,489,28299
09-19-2003,1155,5785,5790,5783,5788,329,28299
09-19-2003,1200,5790,5790,5783,5783,349,28299
09-19-2003,1205,5783,5788,5783,5786,364,28299
09-19-2003,1210,5786,5787,5775,5775,453,28299
09-19-2003,1215,5775,5779,5775,5776,215,28299
09-19-2003,1220,5776,5777,5767,5773,537,28299
09-19-2003,1225,5771,5774,5769,5774,290,28299
09-19-2003,1230,5773,5774,5772,5772,238,28299
09-19-2003,1235,5773,5774,5761,5764,629,28299
09-19-2003,1240,5764,5765,5750,5750,1456,28299
09-19-2003,1245,5750,5750,5735,5735,1726,28299
09-19-2003,1250,5735,5748,5734,5748,1169,28299
09-19-2003,1255,5748,5749,5746,5747,806,28299
09-19-2003,1300,5747,5752,5740,5741,709,28299
09-19-2003,1305,5738,5739,5723,5736,1911,28299
09-19-2003,1310,5734,5745,5731,5744,482,28299
09-19-2003,1315,5744,5745,5735,5740,650,28299
09-19-2003,1320,5740,5743,5737,5739,333,28299
09-19-2003,1325,5739,5744,5739,5742,455,28299
09-19-2003,1330,5742,5744,5739,5739,343,28299
09-19-2003,1335,5740,5749,5739,5749,929,28299
09-19-2003,1340,5749,5760,5749,5756,1259,28299
09-19-2003,1345,5756,5756,5749,5749,772,30586
09-22-2003,0850,5717,5717,5695,5701,2315,30586
09-22-2003,0855,5700,5704,5699,5702,973,30586
09-22-2003,0900,5704,5706,5700,5701,897,30586
09-22-2003,0905,5700,5705,5694,5705,1521,30586
09-22-2003,0910,5702,5714,5701,5714,777,30586
09-22-2003,0915,5715,5715,5701,5702,950,30586
09-22-2003,0920,5702,5704,5695,5701,872,30586
09-22-2003,0925,5702,5709,5699,5705,599,30586
09-22-2003,0930,5706,5712,5702,5712,658,30586
09-22-2003,0935,5713,5715,5708,5710,434,30586
09-22-2003,0940,5709,5710,5705,5705,265,30586
09-22-2003,0945,5706,5709,5700,5708,473,30586
09-22-2003,0950,5708,5710,5702,5702,302,30586
09-22-2003,0955,5703,5707,5698,5705,709,30586
09-22-2003,1000,5707,5708,5704,5707,174,30586
09-22-2003,1005,5707,5707,5704,5705,160,30586
09-22-2003,1010,5706,5708,5705,5706,145,30586
09-22-2003,1015,5705,5706,5703,5706,160,30586
09-22-2003,1020,5706,5706,5704,5705,170,30586
09-22-2003,1025,5707,5709,5705,5709,247,30586
09-22-2003,1030,5709,5712,5709,5712,383,30586
09-22-2003,1035,5711,5712,5708,5709,225,30586
09-22-2003,1040,5709,5712,5708,5711,145,30586
09-22-2003,1045,5711,5727,5711,5724,1029,30586
09-22-2003,1050,5725,5725,5718,5719,608,30586
09-22-2003,1055,5719,5720,5718,5718,219,30586
09-22-2003,1100,5718,5720,5715,5720,367,30586
09-22-2003,1105,5720,5723,5720,5720,394,30586
09-22-2003,1110,5721,5727,5720,5725,535,30586
09-22-2003,1115,5726,5726,5720,5720,390,30586
09-22-2003,1120,5719,5721,5715,5719,424,30586
09-22-2003,1125,5718,5719,5715,5718,244,30586
09-22-2003,1130,5719,5719,5717,5718,91,30586
09-22-2003,1135,5717,5717,5712,5712,299,30586
09-22-2003,1140,5711,5712,5705,5705,560,30586
09-22-2003,1145,5706,5706,5702,5704,540,30586
09-22-2003,1150,5703,5710,5703,5705,339,30586
09-22-2003,1155,5706,5706,5694,5696,1178,30586
09-22-2003,1200,5696,5702,5695,5702,675,30586
09-22-2003,1205,5701,5701,5688,5691,1469,30586
09-22-2003,1210,5692,5697,5692,5693,588,30586
09-22-2003,1215,5694,5699,5693,5697,472,30586
09-22-2003,1220,5697,5701,5696,5700,326,30586
09-22-2003,1225,5700,5702,5699,5702,205,30586
09-22-2003,1230,5702,5704,5696,5697,316,30586
09-22-2003,1235,5697,5702,5696,5698,185,30586
09-22-2003,1240,5699,5701,5697,5700,174,30586
09-22-2003,1245,5700,5706,5698,5705,605,30586
09-22-2003,1250,5704,5709,5704,5705,557,30586
09-22-2003,1255,5704,5707,5703,5705,265,30586
09-22-2003,1300,5706,5706,5703,5704,176,30586
09-22-2003,1305,5705,5706,5697,5700,529,30586
09-22-2003,1310,5698,5702,5698,5699,224,30586
09-22-2003,1315,5700,5700,5693,5695,651,30586
09-22-2003,1320,5695,5702,5695,5698,459,30586
09-22-2003,1325,5698,5700,5690,5693,972,30586
09-22-2003,1330,5695,5700,5695,5698,290,30586
09-22-2003,1335,5698,5699,5695,5697,364,30586
09-22-2003,1340,5697,5697,5695,5696,499,30586
09-22-2003,1345,5696,5696,5695,5695,834,33923
09-23-2003,0850,5681,5686,5675,5684,1690,33923
09-23-2003,0855,5685,5693,5683,5689,912,33923
09-23-2003,0900,5690,5690,5686,5686,583,33923
09-23-2003,0905,5689,5701,5687,5701,858,33923
09-23-2003,0910,5699,5700,5690,5690,737,33923
09-23-2003,0915,5690,5693,5683,5683,734,33923
09-23-2003,0920,5684,5694,5682,5692,798,33923
09-23-2003,0925,5691,5693,5687,5687,398,33923
09-23-2003,0930,5687,5689,5686,5689,434,33923
09-23-2003,0935,5688,5693,5688,5691,312,33923
09-23-2003,0940,5692,5692,5688,5689,413,33923
09-23-2003,0945,5688,5693,5688,5690,457,33923
09-23-2003,0950,5690,5692,5687,5687,414,33923
09-23-2003,0955,5690,5699,5687,5698,566,33923
09-23-2003,1000,5699,5699,5695,5698,426,33923
09-23-2003,1005,5698,5698,5696,5696,305,33923
09-23-2003,1010,5696,5697,5693,5696,287,33923
09-23-2003,1015,5697,5700,5696,5699,325,33923
09-23-2003,1020,5699,5699,5693,5693,303,33923
09-23-2003,1025,5693,5693,5690,5691,253,33923
09-23-2003,1030,5693,5693,5690,5693,292,33923
09-23-2003,1035,5694,5695,5690,5693,234,33923
09-23-2003,1040,5692,5694,5690,5693,244,33923
09-23-2003,1045,5693,5695,5692,5693,133,33923
09-23-2003,1050,5693,5698,5692,5698,237,33923
09-23-2003,1055,5697,5698,5694,5695,217,33923
09-23-2003,1100,5694,5695,5693,5695,105,33923
09-23-2003,1105,5696,5697,5694,5696,139,33923
09-23-2003,1110,5695,5696,5693,5693,164,33923
09-23-2003,1115,5695,5695,5691,5691,141,33923
09-23-2003,1120,5691,5692,5688,5689,353,33923
09-23-2003,1125,5690,5696,5690,5694,204,33923
09-23-2003,1130,5696,5696,5692,5695,72,33923
09-23-2003,1135,5693,5695,5690,5690,124,33923
09-23-2003,1140,5692,5694,5691,5694,63,33923
09-23-2003,1145,5692,5695,5692,5695,157,33923
09-23-2003,1150,5694,5695,5694,5695,117,33923
09-23-2003,1155,5695,5696,5693,5693,97,33923
09-23-2003,1200,5695,5708,5695,5708,662,33923
09-23-2003,1205,5706,5708,5704,5705,631,33923
09-23-2003,1210,5705,5705,5703,5705,244,33923
09-23-2003,1215,5705,5720,5704,5716,1433,33923
09-23-2003,1220,5714,5716,5707,5707,503,33923
09-23-2003,1225,5707,5708,5705,5705,348,33923
09-23-2003,1230,5704,5708,5702,5707,235,33923
09-23-2003,1235,5707,5707,5704,5706,123,33923
09-23-2003,1240,5706,5707,5703,5705,197,33923
09-23-2003,1245,5705,5705,5701,5701,216,33923
09-23-2003,1250,5701,5704,5700,5704,334,33923
09-23-2003,1255,5702,5705,5697,5698,253,33923
09-23-2003,1300,5699,5699,5692,5698,559,33923
09-23-2003,1305,5698,5700,5692,5692,540,33923
09-23-2003,1310,5692,5698,5691,5695,249,33923
09-23-2003,1315,5696,5696,5690,5693,633,33923
09-23-2003,1320,5695,5698,5692,5698,187,33923
09-23-2003,1325,5698,5707,5698,5705,703,33923
09-23-2003,1330,5706,5707,5704,5707,356,33923
09-23-2003,1335,5708,5714,5708,5712,872,33923
09-23-2003,1340,5712,5713,5709,5713,803,33923
09-23-2003,1345,5713,5714,5713,5714,584,35266
09-24-2003,0850,5723,5724,5710,5712,1130,35266
09-24-2003,0855,5712,5717,5709,5716,695,35266
09-24-2003,0900,5717,5721,5716,5721,1167,35266
09-24-2003,0905,5721,5721,5712,5712,731,35266
09-24-2003,0910,5712,5715,5710,5713,500,35266
09-24-2003,0915,5714,5715,5711,5714,399,35266
09-24-2003,0920,5714,5717,5714,5716,280,35266
09-24-2003,0925,5716,5716,5710,5712,499,35266
09-24-2003,0930,5712,5719,5712,5718,365,35266
09-24-2003,0935,5718,5722,5717,5717,576,35266
09-24-2003,0940,5718,5719,5716,5717,271,35266
09-24-2003,0945,5716,5718,5710,5710,560,35266
09-24-2003,0950,5709,5712,5705,5709,1116,35266
09-24-2003,0955,5709,5712,5706,5708,509,35266
09-24-2003,1000,5706,5710,5706,5708,314,35266
09-24-2003,1005,5707,5709,5705,5708,359,35266
09-24-2003,1010,5707,5709,5706,5708,319,35266
09-24-2003,1015,5708,5715,5707,5709,618,35266
09-24-2003,1020,5710,5710,5707,5709,111,35266
09-24-2003,1025,5709,5713,5708,5713,146,35266
09-24-2003,1030,5713,5714,5711,5714,114,35266
09-24-2003,1035,5713,5719,5713,5719,770,35266
09-24-2003,1040,5719,5722,5718,5719,740,35266
09-24-2003,1045,5720,5720,5716,5717,217,35266
09-24-2003,1050,5716,5718,5710,5711,300,35266
09-24-2003,1055,5710,5713,5709,5713,238,35266
09-24-2003,1100,5712,5714,5705,5710,788,35266
09-24-2003,1105,5711,5714,5703,5713,991,35266
09-24-2003,1110,5710,5713,5710,5713,102,35266
09-24-2003,1115,5712,5718,5712,5717,328,35266
09-24-2003,1120,5717,5719,5714,5715,401,35266
09-24-2003,1125,5713,5713,5710,5711,218,35266
09-24-2003,1130,5712,5714,5711,5713,101,35266
09-24-2003,1135,5713,5715,5712,5712,123,35266
09-24-2003,1140,5712,5712,5709,5709,197,35266
09-24-2003,1145,5709,5715,5706,5707,1319,35266
09-24-2003,1150,5707,5707,5691,5692,1929,35266
09-24-2003,1155,5690,5695,5690,5695,918,35266
09-24-2003,1200,5695,5697,5693,5695,454,35266
09-24-2003,1205,5696,5697,5693,5695,343,35266
09-24-2003,1210,5696,5696,5692,5696,322,35266
09-24-2003,1215,5695,5698,5694,5696,227,35266
09-24-2003,1220,5696,5696,5692,5692,227,35266
09-24-2003,1225,5692,5694,5690,5690,376,35266
09-24-2003,1230,5690,5690,5684,5689,904,35266
09-24-2003,1235,5689,5692,5687,5692,283,35266
09-24-2003,1240,5692,5693,5690,5690,226,35266
09-24-2003,1245,5691,5694,5690,5694,162,35266
09-24-2003,1250,5694,5698,5694,5698,334,35266
09-24-2003,1255,5698,5698,5693,5695,215,35266
09-24-2003,1300,5695,5696,5693,5693,132,35266
09-24-2003,1305,5694,5694,5687,5689,564,35266
09-24-2003,1310,5687,5691,5687,5690,308,35266
09-24-2003,1315,5691,5695,5688,5695,380,35266
09-24-2003,1320,5695,5695,5693,5695,167,35266
09-24-2003,1325,5695,5705,5695,5705,609,35266
09-24-2003,1330,5703,5714,5703,5713,851,35266
09-24-2003,1335,5713,5732,5712,5730,2562,35266
09-24-2003,1340,5730,5744,5730,5743,2233,35266
09-24-2003,1345,5743,5745,5743,5745,1383,35361
09-25-2003,0850,5660,5665,5645,5650,3143,35361
09-25-2003,0855,5653,5659,5653,5656,1145,35361
09-25-2003,0900,5657,5660,5656,5660,765,35361
09-25-2003,0905,5659,5668,5655,5663,642,35361
09-25-2003,0910,5666,5666,5660,5661,828,35361
09-25-2003,0915,5662,5665,5657,5664,586,35361
09-25-2003,0920,5665,5666,5658,5664,459,35361
09-25-2003,0925,5667,5675,5666,5667,572,35361
09-25-2003,0930,5667,5670,5666,5667,485,35361
09-25-2003,0935,5667,5667,5658,5663,859,35361
09-25-2003,0940,5663,5665,5662,5664,293,35361
09-25-2003,0945,5664,5665,5658,5660,460,35361
09-25-2003,0950,5660,5665,5660,5664,242,35361
09-25-2003,0955,5664,5665,5663,5663,125,35361
09-25-2003,1000,5663,5667,5662,5666,179,35361
09-25-2003,1005,5665,5666,5664,5665,281,35361
09-25-2003,1010,5665,5666,5664,5665,109,35361
09-25-2003,1015,5665,5669,5664,5667,207,35361
09-25-2003,1020,5667,5670,5666,5669,282,35361
09-25-2003,1025,5669,5670,5668,5668,136,35361
09-25-2003,1030,5669,5672,5668,5671,440,35361
09-25-2003,1035,5671,5672,5670,5672,362,35361
09-25-2003,1040,5671,5674,5666,5666,390,35361
09-25-2003,1045,5666,5670,5660,5664,867,35361
09-25-2003,1050,5666,5669,5665,5666,179,35361
09-25-2003,1055,5666,5667,5661,5666,322,35361
09-25-2003,1100,5665,5668,5665,5668,108,35361
09-25-2003,1105,5668,5672,5667,5672,755,35361
09-25-2003,1110,5672,5673,5669,5672,270,35361
09-25-2003,1115,5672,5673,5668,5669,325,35361
09-25-2003,1120,5669,5672,5668,5670,305,35361
09-25-2003,1125,5670,5674,5669,5672,168,35361
09-25-2003,1130,5672,5674,5672,5673,160,35361
09-25-2003,1135,5673,5675,5670,5670,544,35361
09-25-2003,1140,5670,5673,5669,5671,264,35361
09-25-2003,1145,5670,5675,5668,5675,581,35361
09-25-2003,1150,5674,5677,5672,5676,415,35361
09-25-2003,1155,5676,5676,5674,5675,157,35361
09-25-2003,1200,5676,5676,5674,5675,135,35361
09-25-2003,1205,5675,5676,5674,5676,147,35361
09-25-2003,1210,5677,5680,5676,5680,295,35361
09-25-2003,1215,5680,5683,5680,5681,498,35361
09-25-2003,1220,5681,5684,5680,5684,379,35361
09-25-2003,1225,5684,5695,5684,5690,1417,35361
09-25-2003,1230,5689,5690,5685,5685,418,35361
09-25-2003,1235,5686,5686,5682,5684,321,35361
09-25-2003,1240,5685,5686,5683,5685,317,35361
09-25-2003,1245,5688,5688,5680,5683,455,35361
09-25-2003,1250,5683,5690,5682,5688,553,35361
09-25-2003,1255,5690,5695,5689,5694,849,35361
09-25-2003,1300,5693,5695,5691,5694,482,35361
09-25-2003,1305,5694,5694,5688,5690,353,35361
09-25-2003,1310,5690,5695,5690,5693,272,35361
09-25-2003,1315,5693,5693,5690,5692,260,35361
09-25-2003,1320,5691,5696,5691,5696,386,35361
09-25-2003,1325,5696,5703,5696,5700,749,35361
09-25-2003,1330,5700,5701,5692,5692,459,35361
09-25-2003,1335,5693,5694,5683,5685,901,35361
09-25-2003,1340,5685,5693,5684,5687,998,35361
09-25-2003,1345,5687,5688,5687,5688,690,36761
09-26-2003,0850,5668,5686,5667,5679,825,36761
09-26-2003,0855,5680,5684,5677,5684,408,36761
09-26-2003,0900,5684,5697,5684,5695,572,36761
09-26-2003,0905,5694,5702,5691,5702,818,36761
09-26-2003,0910,5703,5704,5687,5688,1216,36761
09-26-2003,0915,5692,5692,5680,5680,718,36761
09-26-2003,0920,5680,5691,5678,5688,677,36761
09-26-2003,0925,5686,5709,5686,5706,1660,36761
09-26-2003,0930,5707,5714,5706,5706,1279,36761
09-26-2003,0935,5710,5710,5708,5710,656,36761
09-26-2003,0940,5709,5710,5705,5706,417,36761
09-26-2003,0945,5705,5706,5704,5704,252,36761
09-26-2003,0950,5704,5704,5698,5701,406,36761
09-26-2003,0955,5701,5707,5701,5705,324,36761
09-26-2003,1000,5705,5706,5702,5703,324,36761
09-26-2003,1005,5702,5703,5700,5703,271,36761
09-26-2003,1010,5703,5703,5696,5696,405,36761
09-26-2003,1015,5697,5703,5696,5702,222,36761
09-26-2003,1020,5702,5703,5699,5701,272,36761
09-26-2003,1025,5701,5701,5698,5700,201,36761
09-26-2003,1030,5700,5700,5696,5696,199,36761
09-26-2003,1035,5696,5700,5696,5699,254,36761
09-26-2003,1040,5699,5700,5698,5700,155,36761
09-26-2003,1045,5700,5705,5700,5703,266,36761
09-26-2003,1050,5703,5704,5701,5704,190,36761
09-26-2003,1055,5705,5705,5697,5697,200,36761
09-26-2003,1100,5698,5698,5691,5694,572,36761
09-26-2003,1105,5694,5696,5692,5695,279,36761
09-26-2003,1110,5694,5694,5691,5692,197,36761
09-26-2003,1115,5692,5697,5691,5696,186,36761
09-26-2003,1120,5697,5701,5697,5700,147,36761
09-26-2003,1125,5700,5713,5699,5706,1590,36761
09-26-2003,1130,5706,5706,5701,5702,211,36761
09-26-2003,1135,5702,5703,5695,5695,273,36761
09-26-2003,1140,5695,5698,5695,5697,184,36761
09-26-2003,1145,5696,5699,5696,5698,79,36761
09-26-2003,1150,5697,5699,5696,5697,74,36761
09-26-2003,1155,5697,5700,5697,5700,62,36761
09-26-2003,1200,5700,5700,5697,5699,87,36761
09-26-2003,1205,5699,5699,5695,5695,285,36761
09-26-2003,1210,5694,5695,5690,5692,353,36761
09-26-2003,1215,5692,5698,5692,5695,196,36761
09-26-2003,1220,5697,5697,5692,5692,131,36761
09-26-2003,1225,5692,5693,5682,5685,975,36761
09-26-2003,1230,5686,5690,5686,5690,261,36761
09-26-2003,1235,5693,5694,5690,5692,229,36761
09-26-2003,1240,5693,5697,5693,5697,304,36761
09-26-2003,1245,5696,5704,5685,5688,2464,36761
09-26-2003,1250,5688,5698,5688,5698,312,36761
09-26-2003,1255,5698,5699,5695,5698,117,36761
09-26-2003,1300,5698,5701,5698,5701,217,36761
09-26-2003,1305,5700,5701,5697,5697,230,36761
09-26-2003,1310,5698,5702,5697,5700,342,36761
09-26-2003,1315,5699,5700,5695,5695,285,36761
09-26-2003,1320,5695,5697,5694,5696,257,36761
09-26-2003,1325,5695,5696,5689,5689,582,36761
09-26-2003,1330,5689,5700,5688,5700,1186,36761
09-26-2003,1335,5708,5708,5686,5686,1526,36761
09-26-2003,1340,5686,5688,5682,5688,984,36761
09-26-2003,1345,5688,5688,5687,5687,747,36100
09-29-2003,0850,5670,5680,5669,5678,664,36100
09-29-2003,0855,5677,5678,5670,5670,590,36100
09-29-2003,0900,5670,5671,5665,5667,649,36100
09-29-2003,0905,5671,5676,5667,5676,460,36100
09-29-2003,0910,5677,5684,5676,5679,488,36100
09-29-2003,0915,5678,5679,5673,5677,439,36100
09-29-2003,0920,5677,5678,5671,5673,558,36100
09-29-2003,0925,5673,5677,5670,5677,372,36100
09-29-2003,0930,5676,5678,5675,5677,207,36100
09-29-2003,0935,5677,5680,5677,5680,244,36100
09-29-2003,0940,5677,5680,5676,5678,115,36100
09-29-2003,0945,5677,5679,5675,5675,121,36100
09-29-2003,0950,5675,5677,5670,5670,278,36100
09-29-2003,0955,5671,5672,5668,5670,371,36100
09-29-2003,1000,5672,5672,5667,5667,321,36100
09-29-2003,1005,5669,5669,5660,5668,1010,36100
09-29-2003,1010,5667,5669,5664,5666,381,36100
09-29-2003,1015,5667,5670,5666,5669,141,36100
09-29-2003,1020,5669,5671,5669,5669,191,36100
09-29-2003,1025,5669,5670,5668,5669,138,36100
09-29-2003,1030,5668,5673,5668,5672,111,36100
09-29-2003,1035,5671,5672,5670,5672,174,36100
09-29-2003,1040,5671,5672,5671,5671,66,36100
09-29-2003,1045,5671,5673,5671,5673,94,36100
09-29-2003,1050,5673,5674,5671,5671,103,36100
09-29-2003,1055,5671,5674,5671,5674,127,36100
09-29-2003,1100,5673,5674,5671,5672,59,36100
09-29-2003,1105,5671,5673,5670,5671,274,36100
09-29-2003,1110,5671,5672,5669,5670,86,36100
09-29-2003,1115,5670,5672,5670,5671,38,36100
09-29-2003,1120,5671,5672,5668,5668,135,36100
09-29-2003,1125,5668,5669,5666,5667,210,36100
09-29-2003,1130,5667,5669,5666,5667,209,36100
09-29-2003,1135,5667,5667,5665,5665,327,36100
09-29-2003,1140,5665,5670,5665,5666,255,36100
09-29-2003,1145,5667,5672,5664,5670,206,36100
09-29-2003,1150,5669,5670,5666,5667,83,36100
09-29-2003,1155,5666,5668,5665,5668,100,36100
09-29-2003,1200,5666,5668,5665,5668,159,36100
09-29-2003,1205,5667,5668,5665,5666,119,36100
09-29-2003,1210,5667,5668,5665,5668,107,36100
09-29-2003,1215,5667,5669,5666,5668,101,36100
09-29-2003,1220,5667,5671,5667,5671,160,36100
09-29-2003,1225,5671,5675,5670,5673,442,36100
09-29-2003,1230,5673,5674,5670,5672,115,36100
09-29-2003,1235,5671,5674,5671,5672,119,36100
09-29-2003,1240,5672,5674,5669,5669,166,36100
09-29-2003,1245,5668,5673,5668,5673,143,36100
09-29-2003,1250,5671,5673,5671,5672,64,36100
09-29-2003,1255,5672,5672,5670,5671,118,36100
09-29-2003,1300,5671,5674,5671,5673,159,36100
09-29-2003,1305,5673,5680,5672,5680,562,36100
09-29-2003,1310,5680,5688,5680,5687,869,36100
09-29-2003,1315,5688,5689,5684,5684,764,36100
09-29-2003,1320,5685,5688,5683,5686,506,36100
09-29-2003,1325,5686,5689,5686,5687,346,36100
09-29-2003,1330,5686,5688,5685,5685,378,36100
09-29-2003,1335,5685,5687,5670,5673,1303,36100
09-29-2003,1340,5675,5675,5670,5670,554,36100
09-29-2003,1345,5669,5669,5665,5665,1090,38571
09-30-2003,0850,5681,5688,5681,5685,676,38571
09-30-2003,0855,5685,5686,5684,5686,382,38571
09-30-2003,0900,5684,5685,5683,5685,258,38571
09-30-2003,0905,5684,5685,5680,5682,515,38571
09-30-2003,0910,5683,5683,5675,5682,633,38571
09-30-2003,0915,5680,5684,5678,5679,399,38571
09-30-2003,0920,5680,5680,5676,5680,292,38571
09-30-2003,0925,5678,5680,5677,5677,158,38571
09-30-2003,0930,5676,5677,5666,5667,1119,38571
09-30-2003,0935,5666,5667,5660,5666,1182,38571
09-30-2003,0940,5665,5667,5663,5666,545,38571
09-30-2003,0945,5667,5670,5666,5670,290,38571
09-30-2003,0950,5668,5669,5667,5668,234,38571
09-30-2003,0955,5668,5673,5668,5673,159,38571
09-30-2003,1000,5671,5673,5670,5672,173,38571
09-30-2003,1005,5672,5673,5671,5673,149,38571
09-30-2003,1010,5673,5675,5672,5673,169,38571
09-30-2003,1015,5673,5674,5672,5673,101,38571
09-30-2003,1020,5673,5674,5670,5673,161,38571
09-30-2003,1025,5672,5679,5672,5679,344,38571
09-30-2003,1030,5679,5684,5678,5682,753,38571
09-30-2003,1035,5682,5683,5675,5679,412,38571
09-30-2003,1040,5679,5680,5677,5678,148,38571
09-30-2003,1045,5678,5680,5676,5678,311,38571
09-30-2003,1050,5679,5680,5677,5678,112,38571
09-30-2003,1055,5678,5679,5677,5678,142,38571
09-30-2003,1100,5678,5683,5678,5683,263,38571
09-30-2003,1105,5684,5685,5680,5681,407,38571
09-30-2003,1110,5680,5681,5678,5678,143,38571
09-30-2003,1115,5678,5678,5675,5676,209,38571
09-30-2003,1120,5676,5678,5675,5678,197,38571
09-30-2003,1125,5678,5678,5673,5674,261,38571
09-30-2003,1130,5673,5675,5673,5675,156,38571
09-30-2003,1135,5674,5677,5674,5676,157,38571
09-30-2003,1140,5676,5678,5675,5678,97,38571
09-30-2003,1145,5679,5680,5678,5679,60,38571
09-30-2003,1150,5680,5680,5677,5677,65,38571
09-30-2003,1155,5678,5680,5678,5680,92,38571
09-30-2003,1200,5680,5683,5680,5680,122,38571
09-30-2003,1205,5682,5682,5680,5682,86,38571
09-30-2003,1210,5682,5682,5677,5678,116,38571
09-30-2003,1215,5678,5679,5677,5677,46,38571
09-30-2003,1220,5677,5678,5676,5678,37,38571
09-30-2003,1225,5678,5682,5677,5682,84,38571
09-30-2003,1230,5681,5683,5681,5681,111,38571
09-30-2003,1235,5682,5682,5677,5678,146,38571
09-30-2003,1240,5678,5680,5677,5680,107,38571
09-30-2003,1245,5680,5681,5678,5680,102,38571
09-30-2003,1250,5680,5680,5678,5679,54,38571
09-30-2003,1255,5678,5678,5671,5671,352,38571
09-30-2003,1300,5672,5673,5670,5670,466,38571
09-30-2003,1305,5671,5675,5667,5671,490,38571
09-30-2003,1310,5671,5672,5670,5671,293,38571
09-30-2003,1315,5671,5674,5666,5666,551,38571
09-30-2003,1320,5667,5671,5663,5671,751,38571
09-30-2003,1325,5671,5671,5666,5666,278,38571
09-30-2003,1330,5667,5667,5664,5664,394,38571
09-30-2003,1335,5665,5665,5654,5655,1666,38571
09-30-2003,1340,5655,5656,5642,5644,1723,38571
09-30-2003,1345,5645,5645,5641,5641,1151,39959
10-01-2003,0850,5625,5630,5622,5628,1311,39959
10-01-2003,0855,5629,5635,5627,5631,573,39959
10-01-2003,0900,5630,5633,5630,5632,373,39959
10-01-2003,0905,5635,5639,5632,5635,687,39959
10-01-2003,0910,5635,5643,5635,5636,784,39959
10-01-2003,0915,5636,5638,5630,5632,406,39959
10-01-2003,0920,5633,5635,5630,5632,614,39959
10-01-2003,0925,5632,5632,5621,5622,946,39959
10-01-2003,0930,5623,5630,5621,5629,1018,39959
10-01-2003,0935,5629,5634,5628,5634,436,39959
10-01-2003,0940,5632,5633,5629,5630,232,39959
10-01-2003,0945,5630,5633,5630,5632,175,39959
10-01-2003,0950,5632,5632,5630,5630,199,39959
10-01-2003,0955,5631,5631,5627,5629,139,39959
10-01-2003,1000,5629,5632,5628,5632,170,39959
10-01-2003,1005,5632,5633,5631,5633,116,39959
10-01-2003,1010,5632,5635,5631,5634,330,39959
10-01-2003,1015,5635,5638,5635,5635,133,39959
10-01-2003,1020,5635,5639,5635,5639,306,39959
10-01-2003,1025,5640,5641,5637,5638,476,39959
10-01-2003,1030,5639,5640,5633,5636,407,39959
10-01-2003,1035,5635,5636,5634,5634,185,39959
10-01-2003,1040,5636,5636,5632,5633,139,39959
10-01-2003,1045,5633,5634,5632,5633,145,39959
10-01-2003,1050,5633,5636,5632,5635,158,39959
10-01-2003,1055,5634,5635,5632,5633,144,39959
10-01-2003,1100,5633,5634,5631,5631,126,39959
10-01-2003,1105,5631,5632,5628,5629,334,39959
10-01-2003,1110,5629,5632,5629,5632,117,39959
10-01-2003,1115,5632,5634,5632,5633,58,39959
10-01-2003,1120,5633,5633,5630,5630,75,39959
10-01-2003,1125,5630,5632,5630,5630,82,39959
10-01-2003,1130,5630,5632,5628,5628,172,39959
10-01-2003,1135,5629,5631,5628,5630,143,39959
10-01-2003,1140,5630,5631,5627,5627,206,39959
10-01-2003,1145,5626,5627,5622,5626,604,39959
10-01-2003,1150,5625,5625,5612,5618,1036,39959
10-01-2003,1155,5618,5624,5618,5618,340,39959
10-01-2003,1200,5619,5619,5611,5612,666,39959
10-01-2003,1205,5612,5618,5612,5616,375,39959
10-01-2003,1210,5615,5622,5615,5620,285,39959
10-01-2003,1215,5620,5621,5619,5619,160,39959
10-01-2003,1220,5620,5621,5618,5620,145,39959
10-01-2003,1225,5619,5619,5616,5617,228,39959
10-01-2003,1230,5616,5618,5613,5614,307,39959
10-01-2003,1235,5613,5613,5605,5609,1113,39959
10-01-2003,1240,5608,5614,5608,5610,380,39959
10-01-2003,1245,5610,5610,5606,5606,318,39959
10-01-2003,1250,5607,5607,5596,5597,1851,39959
10-01-2003,1255,5598,5608,5598,5605,478,39959
10-01-2003,1300,5607,5614,5605,5614,458,39959
10-01-2003,1305,5613,5619,5613,5618,512,39959
10-01-2003,1310,5616,5622,5615,5620,469,39959
10-01-2003,1315,5623,5623,5619,5620,379,39959
10-01-2003,1320,5620,5622,5616,5616,490,39959
10-01-2003,1325,5618,5619,5616,5619,323,39959
10-01-2003,1330,5619,5619,5616,5616,399,39959
10-01-2003,1335,5617,5624,5617,5621,676,39959
10-01-2003,1340,5620,5626,5619,5622,992,39959
10-01-2003,1345,5622,5630,5622,5630,655,41034
10-02-2003,0850,5663,5670,5663,5663,1752,41034
10-02-2003,0855,5664,5665,5658,5658,861,41034
10-02-2003,0900,5656,5662,5656,5662,503,41034
10-02-2003,0905,5662,5668,5661,5661,1106,41034
10-02-2003,0910,5661,5669,5660,5668,882,41034
10-02-2003,0915,5668,5685,5667,5682,2149,41034
10-02-2003,0920,5683,5684,5676,5676,1622,41034
10-02-2003,0925,5679,5680,5675,5676,656,41034
10-02-2003,0930,5677,5677,5673,5675,500,41034
10-02-2003,0935,5675,5680,5675,5676,731,41034
10-02-2003,0940,5675,5675,5669,5669,500,41034
10-02-2003,0945,5674,5675,5670,5675,452,41034
10-02-2003,0950,5675,5676,5673,5674,168,41034
10-02-2003,0955,5674,5676,5671,5671,340,41034
10-02-2003,1000,5672,5672,5668,5668,271,41034
10-02-2003,1005,5668,5672,5667,5669,263,41034
10-02-2003,1010,5669,5670,5668,5669,232,41034
10-02-2003,1015,5668,5672,5668,5671,325,41034
10-02-2003,1020,5673,5673,5671,5673,134,41034
10-02-2003,1025,5673,5675,5673,5675,340,41034
10-02-2003,1030,5676,5678,5674,5675,284,41034
10-02-2003,1035,5675,5678,5675,5676,245,41034
10-02-2003,1040,5676,5677,5674,5675,198,41034
10-02-2003,1045,5675,5675,5673,5674,202,41034
10-02-2003,1050,5674,5677,5674,5675,209,41034
10-02-2003,1055,5677,5677,5675,5677,222,41034
10-02-2003,1100,5678,5683,5678,5680,1334,41034
10-02-2003,1105,5680,5682,5680,5681,543,41034
10-02-2003,1110,5681,5682,5676,5677,369,41034
10-02-2003,1115,5676,5679,5673,5674,326,41034
10-02-2003,1120,5675,5677,5673,5674,136,41034
10-02-2003,1125,5675,5677,5674,5676,121,41034
10-02-2003,1130,5677,5680,5676,5678,253,41034
10-02-2003,1135,5680,5681,5678,5680,278,41034
10-02-2003,1140,5680,5681,5679,5680,294,41034
10-02-2003,1145,5680,5687,5680,5687,919,41034
10-02-2003,1150,5685,5693,5684,5688,1544,41034
10-02-2003,1155,5688,5692,5687,5691,681,41034
10-02-2003,1200,5691,5695,5690,5692,764,41034
10-02-2003,1205,5692,5693,5688,5693,476,41034
10-02-2003,1210,5690,5696,5690,5696,659,41034
10-02-2003,1215,5697,5699,5694,5698,1259,41034
10-02-2003,1220,5700,5704,5697,5700,1261,41034
10-02-2003,1225,5700,5701,5698,5698,446,41034
10-02-2003,1230,5698,5701,5697,5700,386,41034
10-02-2003,1235,5699,5701,5698,5700,321,41034
10-02-2003,1240,5700,5704,5700,5702,510,41034
10-02-2003,1245,5701,5705,5700,5705,291,41034
10-02-2003,1250,5705,5714,5704,5714,949,41034
10-02-2003,1255,5713,5714,5710,5711,530,41034
10-02-2003,1300,5710,5712,5707,5707,402,41034
10-02-2003,1305,5707,5709,5707,5708,276,41034
10-02-2003,1310,5708,5717,5708,5717,800,41034
10-02-2003,1315,5718,5718,5712,5716,614,41034
10-02-2003,1320,5715,5720,5715,5720,858,41034
10-02-2003,1325,5720,5729,5720,5724,1278,41034
10-02-2003,1330,5723,5727,5723,5724,562,41034
10-02-2003,1335,5727,5727,5717,5721,1015,41034
10-02-2003,1340,5721,5722,5718,5720,890,41034
10-02-2003,1345,5720,5720,5720,5720,1159,35889
10-03-2003,0850,5710,5717,5708,5715,489,35889
10-03-2003,0855,5715,5725,5715,5719,755,35889
10-03-2003,0900,5718,5719,5715,5716,278,35889
10-03-2003,0905,5716,5716,5708,5712,677,35889
10-03-2003,0910,5711,5720,5711,5719,388,35889
10-03-2003,0915,5717,5725,5716,5723,476,35889
10-03-2003,0920,5724,5729,5724,5724,883,35889
10-03-2003,0925,5724,5727,5721,5727,476,35889
10-03-2003,0930,5725,5727,5722,5723,222,35889
10-03-2003,0935,5723,5725,5720,5723,704,35889
10-03-2003,0940,5723,5724,5717,5720,485,35889
10-03-2003,0945,5719,5720,5715,5715,515,35889
10-03-2003,0950,5715,5715,5712,5714,370,35889
10-03-2003,0955,5713,5715,5712,5714,279,35889
10-03-2003,1000,5715,5720,5715,5720,240,35889
10-03-2003,1005,5719,5720,5716,5716,198,35889
10-03-2003,1010,5719,5719,5717,5719,250,35889
10-03-2003,1015,5719,5720,5716,5720,190,35889
10-03-2003,1020,5720,5724,5719,5720,468,35889
10-03-2003,1025,5720,5724,5719,5723,230,35889
10-03-2003,1030,5724,5726,5722,5722,426,35889
10-03-2003,1035,5725,5725,5719,5720,327,35889
10-03-2003,1040,5719,5720,5718,5719,132,35889
10-03-2003,1045,5719,5721,5719,5720,159,35889
10-03-2003,1050,5721,5723,5720,5720,100,35889
10-03-2003,1055,5721,5722,5719,5721,119,35889
10-03-2003,1100,5720,5723,5719,5722,121,35889
10-03-2003,1105,5723,5724,5719,5724,139,35889
10-03-2003,1110,5724,5725,5722,5724,142,35889
10-03-2003,1115,5724,5730,5724,5727,691,35889
10-03-2003,1120,5728,5735,5728,5733,937,35889
10-03-2003,1125,5733,5738,5731,5735,514,35889
10-03-2003,1130,5738,5738,5730,5732,471,35889
10-03-2003,1135,5731,5732,5721,5721,801,35889
10-03-2003,1140,5725,5729,5721,5729,1244,35889
10-03-2003,1145,5729,5737,5728,5735,460,35889
10-03-2003,1150,5736,5739,5735,5737,479,35889
10-03-2003,1155,5735,5741,5735,5741,604,35889
10-03-2003,1200,5741,5745,5741,5743,1024,35889
10-03-2003,1205,5743,5744,5741,5743,375,35889
10-03-2003,1210,5742,5745,5740,5740,399,35889
10-03-2003,1215,5742,5745,5741,5744,289,35889
10-03-2003,1220,5744,5747,5742,5743,496,35889
10-03-2003,1225,5743,5745,5742,5743,200,35889
10-03-2003,1230,5742,5742,5733,5735,771,35889
10-03-2003,1235,5734,5738,5734,5736,397,35889
10-03-2003,1240,5737,5737,5730,5731,443,35889
10-03-2003,1245,5732,5735,5731,5734,232,35889
10-03-2003,1250,5734,5738,5733,5737,173,35889
10-03-2003,1255,5736,5738,5734,5738,186,35889
10-03-2003,1300,5737,5739,5736,5738,218,35889
10-03-2003,1305,5738,5740,5737,5738,294,35889
10-03-2003,1310,5739,5740,5737,5738,172,35889
10-03-2003,1315,5739,5742,5739,5742,417,35889
10-03-2003,1320,5742,5745,5741,5744,362,35889
10-03-2003,1325,5744,5745,5742,5743,417,35889
10-03-2003,1330,5744,5745,5742,5742,478,35889
10-03-2003,1335,5741,5744,5740,5742,572,35889
10-03-2003,1340,5743,5745,5742,5745,579,35889
10-03-2003,1345,5745,5745,5742,5742,1798,35889
10-06-2003,0850,5775,5788,5773,5788,1846,33776
10-06-2003,0855,5785,5792,5785,5788,858,33776
10-06-2003,0900,5788,5789,5785,5786,739,33776
10-06-2003,0905,5787,5798,5786,5793,1420,33776
10-06-2003,0910,5793,5794,5787,5791,1083,33776
10-06-2003,0915,5791,5795,5787,5787,639,33776
10-06-2003,0920,5789,5791,5786,5791,485,33776
10-06-2003,0925,5787,5790,5782,5783,637,33776
10-06-2003,0930,5783,5785,5782,5782,472,33776
10-06-2003,0935,5782,5788,5782,5785,591,33776
10-06-2003,0940,5785,5789,5785,5789,522,33776
10-06-2003,0945,5788,5792,5787,5788,697,33776
10-06-2003,0950,5788,5789,5783,5784,469,33776
10-06-2003,0955,5784,5784,5782,5783,393,33776
10-06-2003,1000,5784,5785,5782,5784,292,33776
10-06-2003,1005,5784,5785,5782,5782,277,33776
10-06-2003,1010,5782,5785,5781,5784,304,33776
10-06-2003,1015,5785,5787,5784,5787,289,33776
10-06-2003,1020,5786,5788,5783,5785,377,33776
10-06-2003,1025,5786,5792,5786,5788,725,33776
10-06-2003,1030,5791,5793,5787,5793,215,33776
10-06-2003,1035,5792,5793,5790,5790,257,33776
10-06-2003,1040,5790,5794,5790,5793,246,33776
10-06-2003,1045,5793,5796,5793,5796,501,33776
10-06-2003,1050,5797,5808,5797,5808,1205,33776
10-06-2003,1055,5808,5810,5804,5804,1014,33776
10-06-2003,1100,5805,5810,5805,5808,424,33776
10-06-2003,1105,5810,5816,5809,5813,1364,33776
10-06-2003,1110,5816,5818,5812,5812,684,33776
10-06-2003,1115,5812,5814,5811,5811,406,33776
10-06-2003,1120,5811,5812,5808,5810,412,33776
10-06-2003,1125,5811,5813,5810,5813,511,33776
10-06-2003,1130,5813,5819,5813,5819,557,33776
10-06-2003,1135,5819,5824,5819,5824,1095,33776
10-06-2003,1140,5821,5834,5821,5833,1145,33776
10-06-2003,1145,5833,5834,5828,5832,709,33776
10-06-2003,1150,5830,5832,5818,5818,828,33776
10-06-2003,1155,5820,5825,5816,5825,293,33776
10-06-2003,1200,5824,5826,5821,5822,193,33776
10-06-2003,1205,5823,5829,5822,5829,273,33776
10-06-2003,1210,5829,5829,5826,5827,220,33776
10-06-2003,1215,5827,5829,5826,5827,258,33776
10-06-2003,1220,5828,5830,5826,5829,146,33776
10-06-2003,1225,5830,5838,5829,5836,931,33776
10-06-2003,1230,5836,5844,5832,5844,811,33776
10-06-2003,1235,5843,5845,5836,5838,649,33776
10-06-2003,1240,5839,5840,5837,5839,292,33776
10-06-2003,1245,5839,5842,5839,5841,423,33776
10-06-2003,1250,5841,5841,5834,5836,549,33776
10-06-2003,1255,5836,5839,5833,5834,250,33776
10-06-2003,1300,5835,5837,5833,5837,366,33776
10-06-2003,1305,5836,5844,5835,5844,828,33776
10-06-2003,1310,5842,5847,5837,5837,1069,33776
10-06-2003,1315,5837,5846,5836,5846,380,33776
10-06-2003,1320,5845,5850,5845,5846,698,33776
10-06-2003,1325,5846,5846,5840,5840,354,33776
10-06-2003,1330,5840,5842,5833,5835,575,33776
10-06-2003,1335,5833,5837,5828,5837,748,33776
10-06-2003,1340,5835,5839,5835,5836,614,33776
10-06-2003,1345,5836,5836,5829,5829,1168,32865
10-07-2003,0850,5843,5843,5834,5839,591,32865
10-07-2003,0855,5839,5846,5839,5846,520,32865
10-07-2003,0900,5847,5848,5843,5844,352,32865
10-07-2003,0905,5844,5844,5831,5831,1299,32865
10-07-2003,0910,5832,5836,5827,5835,921,32865
10-07-2003,0915,5836,5841,5834,5841,459,32865
10-07-2003,0920,5841,5845,5841,5844,655,32865
10-07-2003,0925,5845,5845,5837,5837,467,32865
10-07-2003,0930,5836,5839,5836,5837,329,32865
10-07-2003,0935,5838,5839,5831,5832,432,32865
10-07-2003,0940,5831,5838,5831,5835,351,32865
10-07-2003,0945,5836,5838,5836,5836,139,32865
10-07-2003,0950,5836,5840,5835,5839,209,32865
10-07-2003,0955,5839,5842,5838,5840,200,32865
10-07-2003,1000,5841,5841,5838,5839,121,32865
10-07-2003,1005,5839,5840,5838,5840,180,32865
10-07-2003,1010,5840,5841,5830,5831,440,32865
10-07-2003,1015,5832,5834,5830,5831,302,32865
10-07-2003,1020,5830,5830,5827,5828,461,32865
10-07-2003,1025,5828,5834,5828,5834,325,32865
10-07-2003,1030,5834,5835,5832,5832,83,32865
10-07-2003,1035,5833,5834,5832,5834,155,32865
10-07-2003,1040,5833,5839,5832,5839,196,32865
10-07-2003,1045,5839,5839,5836,5836,101,32865
10-07-2003,1050,5836,5840,5836,5839,145,32865
10-07-2003,1055,5840,5842,5839,5842,194,32865
10-07-2003,1100,5840,5844,5840,5844,263,32865
10-07-2003,1105,5844,5847,5844,5844,562,32865
10-07-2003,1110,5845,5846,5843,5845,149,32865
10-07-2003,1115,5844,5845,5842,5842,104,32865
10-07-2003,1120,5842,5844,5842,5842,91,32865
10-07-2003,1125,5842,5845,5841,5845,170,32865
10-07-2003,1130,5845,5853,5845,5851,752,32865
10-07-2003,1135,5851,5852,5848,5849,386,32865
10-07-2003,1140,5849,5850,5846,5847,208,32865
10-07-2003,1145,5846,5848,5845,5845,135,32865
10-07-2003,1150,5845,5847,5844,5845,154,32865
10-07-2003,1155,5844,5845,5841,5842,275,32865
10-07-2003,1200,5841,5841,5837,5837,261,32865
10-07-2003,1205,5837,5839,5836,5837,183,32865
10-07-2003,1210,5839,5843,5838,5841,148,32865
10-07-2003,1215,5841,5842,5839,5840,117,32865
10-07-2003,1220,5840,5840,5837,5838,168,32865
10-07-2003,1225,5838,5838,5834,5835,203,32865
10-07-2003,1230,5835,5840,5835,5840,235,32865
10-07-2003,1235,5840,5844,5840,5840,319,32865
10-07-2003,1240,5841,5841,5838,5841,252,32865
10-07-2003,1245,5840,5845,5840,5845,193,32865
10-07-2003,1250,5845,5846,5843,5844,144,32865
10-07-2003,1255,5845,5849,5843,5849,431,32865
10-07-2003,1300,5849,5854,5848,5850,803,32865
10-07-2003,1305,5849,5852,5842,5843,253,32865
10-07-2003,1310,5842,5842,5835,5837,450,32865
10-07-2003,1315,5837,5843,5837,5841,205,32865
10-07-2003,1320,5842,5843,5840,5843,244,32865
10-07-2003,1325,5843,5849,5843,5848,444,32865
10-07-2003,1330,5847,5850,5843,5845,389,32865
10-07-2003,1335,5844,5853,5844,5852,692,32865
10-07-2003,1340,5852,5855,5852,5852,896,32865
10-07-2003,1345,5852,5855,5852,5855,753,33424
10-08-2003,0850,5850,5853,5845,5847,748,33424
10-08-2003,0855,5848,5850,5841,5841,706,33424
10-08-2003,0900,5842,5843,5837,5841,722,33424
10-08-2003,0905,5840,5841,5832,5835,827,33424
10-08-2003,0910,5836,5840,5835,5837,267,33424
10-08-2003,0915,5837,5838,5834,5834,519,33424
10-08-2003,0920,5836,5840,5833,5834,440,33424
10-08-2003,0925,5832,5835,5828,5834,799,33424
10-08-2003,0930,5834,5840,5833,5840,253,33424
10-08-2003,0935,5840,5840,5833,5833,253,33424
10-08-2003,0940,5833,5836,5831,5831,334,33424
10-08-2003,0945,5836,5836,5825,5826,599,33424
10-08-2003,0950,5823,5831,5822,5830,902,33424
10-08-2003,0955,5830,5835,5829,5834,318,33424
10-08-2003,1000,5834,5835,5832,5832,175,33424
10-08-2003,1005,5832,5837,5831,5836,265,33424
10-08-2003,1010,5835,5838,5835,5838,192,33424
10-08-2003,1015,5837,5846,5837,5846,796,33424
10-08-2003,1020,5844,5845,5841,5845,341,33424
10-08-2003,1025,5845,5847,5842,5844,488,33424
10-08-2003,1030,5843,5845,5841,5842,220,33424
10-08-2003,1035,5841,5845,5841,5841,272,33424
10-08-2003,1040,5843,5843,5838,5839,168,33424
10-08-2003,1045,5840,5842,5838,5840,176,33424
10-08-2003,1050,5839,5841,5838,5841,219,33424
10-08-2003,1055,5842,5842,5840,5842,153,33424
10-08-2003,1100,5841,5843,5840,5842,248,33424
10-08-2003,1105,5841,5843,5841,5842,81,33424
10-08-2003,1110,5843,5844,5841,5843,113,33424
10-08-2003,1115,5844,5846,5843,5846,190,33424
10-08-2003,1120,5845,5849,5845,5848,314,33424
10-08-2003,1125,5848,5850,5846,5847,327,33424
10-08-2003,1130,5849,5849,5845,5848,132,33424
10-08-2003,1135,5848,5852,5847,5851,388,33424
10-08-2003,1140,5851,5855,5850,5852,520,33424
10-08-2003,1145,5853,5855,5848,5848,264,33424
10-08-2003,1150,5848,5848,5843,5845,289,33424
10-08-2003,1155,5844,5850,5843,5848,101,33424
10-08-2003,1200,5848,5850,5848,5850,68,33424
10-08-2003,1205,5849,5850,5848,5848,62,33424
10-08-2003,1210,5849,5850,5848,5850,50,33424
10-08-2003,1215,5848,5850,5848,5848,71,33424
10-08-2003,1220,5848,5848,5845,5845,143,33424
10-08-2003,1225,5845,5847,5843,5846,134,33424
10-08-2003,1230,5845,5854,5845,5854,289,33424
10-08-2003,1235,5854,5859,5854,5859,637,33424
10-08-2003,1240,5858,5859,5851,5855,323,33424
10-08-2003,1245,5855,5858,5853,5853,303,33424
10-08-2003,1250,5854,5854,5847,5848,240,33424
10-08-2003,1255,5848,5849,5847,5849,127,33424
10-08-2003,1300,5849,5849,5846,5847,149,33424
10-08-2003,1305,5847,5848,5840,5841,431,33424
10-08-2003,1310,5839,5842,5835,5842,791,33424
10-08-2003,1315,5842,5842,5837,5838,326,33424
10-08-2003,1320,5839,5841,5837,5839,320,33424
10-08-2003,1325,5840,5843,5833,5833,591,33424
10-08-2003,1330,5836,5837,5830,5830,814,33424
10-08-2003,1335,5830,5830,5819,5825,1833,33424
10-08-2003,1340,5828,5835,5825,5831,805,33424
10-08-2003,1345,5827,5834,5827,5834,1384,34851
10-09-2003,0850,5830,5842,5827,5842,524,34851
10-09-2003,0855,5842,5843,5840,5840,372,34851
10-09-2003,0900,5841,5843,5838,5842,316,34851
10-09-2003,0905,5841,5848,5836,5847,730,34851
10-09-2003,0910,5848,5850,5841,5843,494,34851
10-09-2003,0915,5843,5844,5839,5840,482,34851
10-09-2003,0920,5840,5841,5830,5832,592,34851
10-09-2003,0925,5832,5838,5832,5837,497,34851
10-09-2003,0930,5835,5840,5835,5838,287,34851
10-09-2003,0935,5838,5841,5837,5837,107,34851
10-09-2003,0940,5837,5840,5835,5839,114,34851
10-09-2003,0945,5839,5842,5839,5841,154,34851
10-09-2003,0950,5842,5845,5841,5845,261,34851
10-09-2003,0955,5845,5848,5845,5845,459,34851
10-09-2003,1000,5846,5847,5844,5846,199,34851
10-09-2003,1005,5846,5847,5843,5844,243,34851
10-09-2003,1010,5844,5845,5843,5844,154,34851
10-09-2003,1015,5845,5845,5840,5840,136,34851
10-09-2003,1020,5840,5844,5839,5842,148,34851
10-09-2003,1025,5842,5843,5841,5842,49,34851
10-09-2003,1030,5842,5844,5842,5844,50,34851
10-09-2003,1035,5843,5843,5841,5842,112,34851
10-09-2003,1040,5842,5847,5842,5847,190,34851
10-09-2003,1045,5846,5847,5844,5846,336,34851
10-09-2003,1050,5847,5847,5845,5846,187,34851
10-09-2003,1055,5845,5855,5845,5855,444,34851
10-09-2003,1100,5853,5855,5846,5852,518,34851
10-09-2003,1105,5851,5855,5850,5854,308,34851
10-09-2003,1110,5855,5864,5853,5862,1075,34851
10-09-2003,1115,5862,5863,5859,5860,547,34851
10-09-2003,1120,5860,5862,5856,5857,276,34851
10-09-2003,1125,5857,5865,5856,5865,374,34851
10-09-2003,1130,5864,5865,5857,5858,473,34851
10-09-2003,1135,5862,5865,5857,5864,357,34851
10-09-2003,1140,5863,5865,5862,5865,248,34851
10-09-2003,1145,5865,5868,5862,5862,470,34851
10-09-2003,1150,5861,5862,5860,5861,221,34851
10-09-2003,1155,5860,5868,5860,5867,460,34851
10-09-2003,1200,5867,5870,5865,5870,315,34851
10-09-2003,1205,5870,5871,5863,5863,381,34851
10-09-2003,1210,5869,5869,5864,5865,146,34851
10-09-2003,1215,5865,5865,5862,5863,290,34851
10-09-2003,1220,5862,5862,5857,5858,316,34851
10-09-2003,1225,5857,5859,5853,5853,605,34851
10-09-2003,1230,5853,5858,5853,5858,292,34851
10-09-2003,1235,5858,5861,5858,5861,439,34851
10-09-2003,1240,5861,5870,5861,5868,514,34851
10-09-2003,1245,5869,5870,5866,5868,310,34851
10-09-2003,1250,5867,5875,5866,5874,593,34851
10-09-2003,1255,5875,5875,5865,5866,451,34851
10-09-2003,1300,5865,5870,5865,5869,245,34851
10-09-2003,1305,5869,5869,5862,5863,377,34851
10-09-2003,1310,5864,5868,5864,5867,101,34851
10-09-2003,1315,5867,5870,5867,5870,267,34851
10-09-2003,1320,5870,5874,5870,5874,267,34851
10-09-2003,1325,5874,5878,5873,5876,734,34851
10-09-2003,1330,5877,5883,5875,5883,735,34851
10-09-2003,1335,5883,5884,5881,5883,1219,34851
10-09-2003,1340,5882,5892,5882,5891,1905,34851
10-09-2003,1345,5891,5894,5891,5894,1721,31181
10-13-2003,0850,5940,5940,5901,5910,1117,31181
10-13-2003,0855,5909,5915,5907,5914,274,31181
10-13-2003,0900,5912,5914,5909,5910,459,31181
10-13-2003,0905,5911,5916,5909,5913,450,31181
10-13-2003,0910,5912,5922,5912,5917,688,31181
10-13-2003,0915,5919,5932,5919,5932,645,31181
10-13-2003,0920,5932,5935,5922,5928,936,31181
10-13-2003,0925,5928,5928,5921,5923,486,31181
10-13-2003,0930,5923,5927,5922,5924,354,31181
10-13-2003,0935,5926,5930,5922,5929,579,31181
10-13-2003,0940,5928,5931,5927,5929,375,31181
10-13-2003,0945,5929,5930,5927,5928,266,31181
10-13-2003,0950,5928,5929,5926,5927,289,31181
10-13-2003,0955,5926,5927,5923,5927,739,31181
10-13-2003,1000,5927,5929,5924,5929,251,31181
10-13-2003,1005,5929,5932,5929,5932,215,31181
10-13-2003,1010,5932,5936,5930,5934,391,31181
10-13-2003,1015,5934,5935,5931,5933,156,31181
10-13-2003,1020,5933,5934,5931,5932,113,31181
10-13-2003,1025,5933,5938,5932,5938,305,31181
10-13-2003,1030,5938,5948,5936,5942,693,31181
10-13-2003,1035,5944,5954,5942,5952,589,31181
10-13-2003,1040,5953,5953,5948,5952,501,31181
10-13-2003,1045,5950,5954,5950,5952,445,31181
10-13-2003,1050,5953,5953,5947,5947,312,31181
10-13-2003,1055,5947,5950,5942,5943,388,31181
10-13-2003,1100,5943,5946,5943,5945,169,31181
10-13-2003,1105,5948,5950,5946,5948,216,31181
10-13-2003,1110,5949,5949,5947,5948,76,31181
10-13-2003,1115,5947,5950,5947,5947,119,31181
10-13-2003,1120,5948,5950,5947,5950,136,31181
10-13-2003,1125,5950,5959,5950,5957,422,31181
10-13-2003,1130,5956,5957,5946,5950,318,31181
10-13-2003,1135,5951,5954,5946,5946,372,31181
10-13-2003,1140,5949,5953,5949,5951,54,31181
10-13-2003,1145,5950,5953,5950,5953,111,31181
10-13-2003,1150,5954,5962,5953,5962,371,31181
10-13-2003,1155,5962,5969,5960,5964,443,31181
10-13-2003,1200,5963,5968,5963,5967,230,31181
10-13-2003,1205,5966,5969,5964,5966,325,31181
10-13-2003,1210,5966,5967,5963,5965,193,31181
10-13-2003,1215,5965,5967,5961,5966,297,31181
10-13-2003,1220,5965,5968,5963,5966,123,31181
10-13-2003,1225,5967,5967,5962,5962,126,31181
10-13-2003,1230,5962,5966,5962,5966,107,31181
10-13-2003,1235,5966,5967,5964,5964,81,31181
10-13-2003,1240,5965,5974,5965,5973,553,31181
10-13-2003,1245,5973,5985,5970,5982,810,31181
10-13-2003,1250,5982,5982,5975,5978,348,31181
10-13-2003,1255,5978,5984,5977,5984,339,31181
10-13-2003,1300,5984,5989,5983,5989,465,31181
10-13-2003,1305,5987,5995,5986,5995,618,31181
10-13-2003,1310,5991,5996,5991,5996,450,31181
10-13-2003,1315,5995,5999,5995,5999,584,31181
10-13-2003,1320,5999,6004,5996,5996,724,31181
10-13-2003,1325,5997,5999,5995,5995,311,31181
10-13-2003,1330,5995,5997,5992,5997,405,31181
10-13-2003,1335,5997,6000,5993,5999,478,31181
10-13-2003,1340,5998,6004,5997,6004,859,31181
10-13-2003,1345,6004,6028,6004,6028,1798,31181
10-14-2003,0850,6032,6032,6016,6025,631,23355
10-14-2003,0855,6025,6037,6024,6035,295,23355
10-14-2003,0900,6035,6039,6033,6038,345,23355
10-14-2003,0905,6036,6040,6032,6032,486,23355
10-14-2003,0910,6036,6036,6025,6026,475,23355
10-14-2003,0915,6024,6029,6024,6027,613,23355
10-14-2003,0920,6025,6027,6019,6021,589,23355
10-14-2003,0925,6022,6030,6022,6030,285,23355
10-14-2003,0930,6030,6034,6029,6034,348,23355
10-14-2003,0935,6035,6035,6024,6025,452,23355
10-14-2003,0940,6026,6029,6024,6028,400,23355
10-14-2003,0945,6029,6032,6025,6028,219,23355
10-14-2003,0950,6028,6030,6027,6027,221,23355
10-14-2003,0955,6028,6031,6027,6031,227,23355
10-14-2003,1000,6030,6031,6026,6027,307,23355
10-14-2003,1005,6027,6028,6024,6026,282,23355
10-14-2003,1010,6025,6027,6024,6025,233,23355
10-14-2003,1015,6026,6028,6025,6025,257,23355
10-14-2003,1020,6024,6026,6019,6019,641,23355
10-14-2003,1025,6020,6021,6008,6010,411,23355
10-14-2003,1030,6012,6014,6003,6010,448,23355
10-14-2003,1035,6010,6015,6009,6014,354,23355
10-14-2003,1040,6014,6014,6010,6011,185,23355
10-14-2003,1045,6011,6013,6009,6011,153,23355
10-14-2003,1050,6010,6012,6007,6012,194,23355
10-14-2003,1055,6012,6012,6003,6005,238,23355
10-14-2003,1100,6004,6005,6003,6004,138,23355
10-14-2003,1105,6005,6005,5996,6000,412,23355
10-14-2003,1110,6000,6008,6000,6008,249,23355
10-14-2003,1115,6009,6012,6008,6011,145,23355
10-14-2003,1120,6012,6012,6009,6010,182,23355
10-14-2003,1125,6010,6013,6009,6012,159,23355
10-14-2003,1130,6013,6014,6012,6012,152,23355
10-14-2003,1135,6012,6013,6011,6013,91,23355
10-14-2003,1140,6013,6016,6013,6016,221,23355
10-14-2003,1145,6016,6020,6016,6018,249,23355
10-14-2003,1150,6019,6020,6016,6018,162,23355
10-14-2003,1155,6017,6017,6012,6014,93,23355
10-14-2003,1200,6014,6020,6014,6020,129,23355
10-14-2003,1205,6020,6020,6014,6020,209,23355
10-14-2003,1210,6020,6021,6019,6019,116,23355
10-14-2003,1215,6019,6020,6016,6017,104,23355
10-14-2003,1220,6016,6020,6016,6019,78,23355
10-14-2003,1225,6018,6019,6014,6014,240,23355
10-14-2003,1230,6014,6015,6010,6010,208,23355
10-14-2003,1235,6010,6010,6005,6005,364,23355
10-14-2003,1240,6005,6006,6000,6002,405,23355
10-14-2003,1245,6002,6005,6000,6005,276,23355
10-14-2003,1250,6004,6006,6004,6006,113,23355
10-14-2003,1255,6005,6006,6003,6006,151,23355
10-14-2003,1300,6005,6006,6001,6002,150,23355
10-14-2003,1305,6004,6004,5995,5999,519,23355
10-14-2003,1310,5998,6001,5997,6000,202,23355
10-14-2003,1315,6000,6003,5999,6001,444,23355
10-14-2003,1320,5999,6000,5990,5990,575,23355
10-14-2003,1325,5988,5990,5981,5981,380,23355
10-14-2003,1330,5986,5986,5967,5970,623,23355
10-14-2003,1335,5970,5973,5960,5972,481,23355
10-14-2003,1340,5972,5980,5972,5972,843,23355
10-14-2003,1345,5972,5979,5972,5979,497,15515
10-15-2003,0850,6000,6000,5985,5995,249,15515
10-15-2003,0855,5996,5997,5992,5996,232,15515
10-15-2003,0900,5995,5995,5988,5988,122,15515
10-15-2003,0905,5987,5992,5985,5985,172,15515
10-15-2003,0910,5987,5991,5981,5983,110,15515
10-15-2003,0915,5983,5988,5983,5988,123,15515
10-15-2003,0920,5987,5993,5986,5992,191,15515
10-15-2003,0925,5992,5994,5992,5992,89,15515
10-15-2003,0930,5993,5994,5989,5990,120,15515
10-15-2003,0935,5990,5990,5984,5985,123,15515
10-15-2003,0940,5986,5986,5975,5975,197,15515
10-15-2003,0945,5972,5976,5960,5962,416,15515
10-15-2003,0950,5964,5967,5960,5966,267,15515
10-15-2003,0955,5961,5967,5961,5965,236,15515
10-15-2003,1000,5966,5970,5965,5969,284,15515
10-15-2003,1005,5968,5970,5963,5963,141,15515
10-15-2003,1010,5964,5965,5956,5960,392,15515
10-15-2003,1015,5956,5965,5956,5964,102,15515
10-15-2003,1020,5964,5965,5961,5965,189,15515
10-15-2003,1025,5966,5967,5964,5967,126,15515
10-15-2003,1030,5967,5968,5965,5966,107,15515
10-15-2003,1035,5966,5966,5963,5963,66,15515
10-15-2003,1040,5964,5965,5962,5965,95,15515
10-15-2003,1045,5964,5966,5958,5959,268,15515
10-15-2003,1050,5959,5960,5952,5954,230,15515
10-15-2003,1055,5955,5955,5944,5950,355,15515
10-15-2003,1100,5955,5956,5951,5956,81,15515
10-15-2003,1105,5956,5958,5956,5957,114,15515
10-15-2003,1110,5957,5962,5957,5961,83,15515
10-15-2003,1115,5962,5964,5959,5964,92,15515
10-15-2003,1120,5965,5969,5965,5968,198,15515
10-15-2003,1125,5968,5975,5968,5973,239,15515
10-15-2003,1130,5973,5973,5969,5972,95,15515
10-15-2003,1135,5970,5972,5966,5969,64,15515
10-15-2003,1140,5969,5969,5966,5966,51,15515
10-15-2003,1145,5967,5968,5966,5967,49,15515
10-15-2003,1150,5967,5967,5962,5963,96,15515
10-15-2003,1155,5963,5967,5963,5967,47,15515
10-15-2003,1200,5966,5968,5965,5968,46,15515
10-15-2003,1205,5967,5970,5967,5970,90,15515
10-15-2003,1210,5970,5971,5968,5971,100,15515
10-15-2003,1215,5971,5972,5970,5971,235,15515
10-15-2003,1220,5971,5971,5968,5969,153,15515
10-15-2003,1225,5970,5972,5966,5966,73,15515
10-15-2003,1230,5966,5970,5966,5967,54,15515
10-15-2003,1235,5966,5969,5966,5967,49,15515
10-15-2003,1240,5967,5969,5966,5966,54,15515
10-15-2003,1245,5967,5968,5967,5967,39,15515
10-15-2003,1250,5968,5968,5966,5966,84,15515
10-15-2003,1255,5966,5967,5966,5967,44,15515
10-15-2003,1300,5966,5967,5966,5966,57,15515
10-15-2003,1305,5967,5968,5966,5968,102,15515
10-15-2003,1310,5967,5967,5958,5958,265,15515
10-15-2003,1315,5958,5959,5950,5950,128,15515
10-15-2003,1320,5951,5957,5951,5953,254,15515
10-15-2003,1325,5958,5964,5953,5964,551,15515
10-15-2003,1330,5961,5965,5955,5955,721,15515
10-15-2003,1335,5960,5962,5953,5960,837,15515
10-15-2003,1340,5961,5962,5955,5955,766,15515
10-15-2003,1345,5955,5955,5950,5950,644,15515
10-16-2003,0850,5965,5972,5962,5970,467,9862
10-16-2003,0855,5970,5971,5968,5970,296,9862
10-16-2003,0900,5970,5975,5969,5974,195,9862
10-16-2003,0905,5974,5975,5966,5968,545,9862
10-16-2003,0910,5968,5973,5968,5970,496,9862
10-16-2003,0915,5970,5970,5955,5955,1196,9862
10-16-2003,0920,5955,5967,5953,5966,621,9862
10-16-2003,0925,5965,5985,5964,5985,402,9862
10-16-2003,0930,5984,6003,5983,6000,1255,9862
10-16-2003,0935,6004,6014,6002,6008,1441,9862
10-16-2003,0940,6007,6038,6007,6025,1283,9862
10-16-2003,0945,6025,6029,6023,6026,892,9862
10-16-2003,0950,6027,6029,6020,6020,907,9862
10-16-2003,0955,6020,6028,6015,6028,1018,9862
10-16-2003,1000,6025,6050,6025,6047,1642,9862
10-16-2003,1005,6048,6048,6040,6045,930,9862
10-16-2003,1010,6044,6046,6038,6039,621,9862
10-16-2003,1015,6039,6043,6035,6041,547,9862
10-16-2003,1020,6041,6043,6040,6040,331,9862
10-16-2003,1025,6040,6053,6040,6053,789,9862
10-16-2003,1030,6051,6062,6051,6060,771,9862
10-16-2003,1035,6058,6060,6051,6051,621,9862
10-16-2003,1040,6053,6055,6051,6055,312,9862
10-16-2003,1045,6054,6064,6054,6060,807,9862
10-16-2003,1050,6060,6062,6058,6058,436,9862
10-16-2003,1055,6058,6060,6053,6053,397,9862
10-16-2003,1100,6054,6055,6051,6053,468,9862
10-16-2003,1105,6053,6060,6053,6060,310,9862
10-16-2003,1110,6060,6064,6057,6064,383,9862
10-16-2003,1115,6065,6081,6064,6079,1396,9862
10-16-2003,1120,6079,6083,6076,6077,966,9862
10-16-2003,1125,6078,6078,6073,6073,337,9862
10-16-2003,1130,6074,6077,6073,6074,312,9862
10-16-2003,1135,6075,6079,6074,6079,554,9862
10-16-2003,1140,6080,6083,6076,6076,455,9862
10-16-2003,1145,6077,6077,6075,6075,344,9862
10-16-2003,1150,6076,6076,6071,6073,474,9862
10-16-2003,1155,6075,6075,6065,6065,477,9862
10-16-2003,1200,6066,6067,6064,6067,544,9862
10-16-2003,1205,6067,6075,6067,6071,585,9862
10-16-2003,1210,6071,6071,6068,6068,231,9862
10-16-2003,1215,6069,6072,6069,6072,209,9862
10-16-2003,1220,6071,6075,6070,6075,314,9862
10-16-2003,1225,6075,6077,6074,6076,233,9862
10-16-2003,1230,6075,6076,6072,6072,222,9862
10-16-2003,1235,6071,6073,6066,6068,320,9862
10-16-2003,1240,6066,6068,6054,6056,488,9862
10-16-2003,1245,6059,6065,6057,6065,202,9862
10-16-2003,1250,6065,6065,6061,6064,161,9862
10-16-2003,1255,6063,6070,6062,6070,222,9862
10-16-2003,1300,6070,6071,6061,6061,250,9862
10-16-2003,1305,6061,6074,6060,6072,437,9862
10-16-2003,1310,6072,6075,6071,6075,366,9862
10-16-2003,1315,6074,6079,6073,6079,304,9862
10-16-2003,1320,6078,6080,6067,6070,650,9862
10-16-2003,1325,6069,6072,6067,6070,189,9862
10-16-2003,1330,6072,6072,6070,6071,410,9862
10-16-2003,1335,6072,6074,6065,6067,757,9862
10-16-2003,1340,6068,6068,6060,6064,1000,9862
10-16-2003,1345,6064,6064,6060,6060,958,29229
10-17-2003,0850,6074,6075,6068,6073,422,29229
10-17-2003,0855,6072,6079,6072,6078,322,29229
10-17-2003,0900,6078,6079,6076,6079,323,29229
10-17-2003,0905,6078,6079,6071,6071,353,29229
10-17-2003,0910,6072,6085,6071,6083,760,29229
10-17-2003,0915,6082,6083,6075,6077,496,29229
10-17-2003,0920,6077,6078,6075,6076,280,29229
10-17-2003,0925,6076,6077,6067,6067,376,29229
10-17-2003,0930,6066,6067,6053,6058,701,29229
10-17-2003,0935,6051,6064,6051,6060,493,29229
10-17-2003,0940,6059,6062,6058,6062,297,29229
10-17-2003,0945,6062,6070,6060,6068,259,29229
10-17-2003,0950,6070,6072,6067,6070,222,29229
10-17-2003,0955,6070,6072,6068,6068,255,29229
10-17-2003,1000,6068,6070,6066,6066,175,29229
10-17-2003,1005,6066,6066,6061,6064,288,29229
10-17-2003,1010,6064,6065,6061,6061,190,29229
10-17-2003,1015,6061,6062,6059,6062,295,29229
10-17-2003,1020,6061,6064,6060,6064,119,29229
10-17-2003,1025,6064,6068,6063,6068,112,29229
10-17-2003,1030,6068,6068,6062,6064,78,29229
10-17-2003,1035,6062,6064,6061,6064,92,29229
10-17-2003,1040,6064,6067,6064,6065,69,29229
10-17-2003,1045,6065,6068,6065,6066,134,29229
10-17-2003,1050,6066,6068,6066,6066,91,29229
10-17-2003,1055,6066,6067,6061,6063,202,29229
10-17-2003,1100,6062,6073,6062,6073,267,29229
10-17-2003,1105,6073,6075,6070,6070,515,29229
10-17-2003,1110,6070,6071,6067,6069,140,29229
10-17-2003,1115,6069,6074,6068,6074,197,29229
10-17-2003,1120,6075,6075,6066,6066,353,29229
10-17-2003,1125,6067,6073,6067,6073,118,29229
10-17-2003,1130,6072,6073,6070,6072,158,29229
10-17-2003,1135,6072,6080,6072,6080,522,29229
10-17-2003,1140,6083,6083,6078,6082,411,29229
10-17-2003,1145,6082,6083,6074,6074,434,29229
10-17-2003,1150,6074,6075,6071,6071,291,29229
10-17-2003,1155,6072,6074,6071,6073,165,29229
10-17-2003,1200,6073,6073,6071,6072,156,29229
10-17-2003,1205,6072,6072,6066,6067,496,29229
10-17-2003,1210,6068,6070,6067,6070,58,29229
10-17-2003,1215,6070,6070,6069,6070,71,29229
10-17-2003,1220,6070,6070,6066,6069,79,29229
10-17-2003,1225,6070,6070,6068,6069,44,29229
10-17-2003,1230,6068,6069,6066,6066,100,29229
10-17-2003,1235,6066,6067,6063,6064,288,29229
10-17-2003,1240,6064,6066,6060,6065,461,29229
10-17-2003,1245,6065,6066,6063,6066,224,29229
10-17-2003,1250,6066,6068,6065,6066,114,29229
10-17-2003,1255,6069,6069,6063,6063,128,29229
10-17-2003,1300,6063,6065,6061,6063,150,29229
10-17-2003,1305,6062,6063,6061,6062,127,29229
10-17-2003,1310,6062,6062,6055,6057,532,29229
10-17-2003,1315,6057,6064,6057,6063,165,29229
10-17-2003,1320,6062,6064,6061,6063,199,29229
10-17-2003,1325,6063,6072,6063,6071,375,29229
10-17-2003,1330,6070,6071,6066,6067,225,29229
10-17-2003,1335,6067,6070,6065,6070,328,29229
10-17-2003,1340,6070,6075,6069,6075,621,29229
10-17-2003,1345,6076,6080,6076,6080,940,31125
10-20-2003,0850,6060,6064,6055,6059,566,31125
10-20-2003,0855,6059,6064,6059,6062,395,31125
10-20-2003,0900,6063,6072,6062,6066,616,31125
10-20-2003,0905,6066,6069,6062,6065,329,31125
10-20-2003,0910,6065,6067,6058,6059,579,31125
10-20-2003,0915,6058,6059,6042,6045,1109,31125
10-20-2003,0920,6048,6049,6043,6048,1868,31125
10-20-2003,0925,6048,6057,6047,6055,653,31125
10-20-2003,0930,6056,6056,6053,6055,499,31125
10-20-2003,0935,6055,6058,6055,6058,376,31125
10-20-2003,0940,6058,6070,6058,6070,596,31125
10-20-2003,0945,6068,6069,6062,6066,419,31125
10-20-2003,0950,6066,6066,6061,6062,318,31125
10-20-2003,0955,6063,6064,6057,6059,279,31125
10-20-2003,1000,6058,6062,6057,6061,222,31125
10-20-2003,1005,6061,6065,6059,6063,133,31125
10-20-2003,1010,6063,6063,6061,6062,184,31125
10-20-2003,1015,6061,6064,6061,6064,99,31125
10-20-2003,1020,6064,6065,6063,6065,126,31125
10-20-2003,1025,6065,6071,6064,6071,253,31125
10-20-2003,1030,6072,6079,6072,6077,509,31125
10-20-2003,1035,6077,6079,6073,6074,279,31125
10-20-2003,1040,6074,6075,6070,6074,255,31125
10-20-2003,1045,6073,6076,6073,6075,172,31125
10-20-2003,1050,6075,6078,6072,6073,153,31125
10-20-2003,1055,6072,6076,6071,6076,101,31125
10-20-2003,1100,6075,6080,6075,6080,186,31125
10-20-2003,1105,6080,6085,6077,6079,522,31125
10-20-2003,1110,6077,6082,6077,6080,190,31125
10-20-2003,1115,6080,6081,6078,6081,172,31125
10-20-2003,1120,6082,6088,6081,6088,535,31125
10-20-2003,1125,6087,6094,6086,6086,545,31125
10-20-2003,1130,6089,6095,6088,6094,427,31125
10-20-2003,1135,6093,6093,6086,6087,412,31125
10-20-2003,1140,6087,6088,6083,6084,290,31125
10-20-2003,1145,6083,6084,6082,6083,200,31125
10-20-2003,1150,6083,6085,6081,6082,263,31125
10-20-2003,1155,6082,6085,6081,6085,167,31125
10-20-2003,1200,6085,6086,6083,6083,115,31125
10-20-2003,1205,6084,6084,6083,6083,81,31125
10-20-2003,1210,6083,6086,6082,6086,118,31125
10-20-2003,1215,6086,6086,6083,6084,92,31125
10-20-2003,1220,6085,6086,6084,6084,106,31125
10-20-2003,1225,6086,6092,6086,6091,299,31125
10-20-2003,1230,6092,6095,6091,6094,351,31125
10-20-2003,1235,6094,6095,6092,6093,402,31125
10-20-2003,1240,6092,6098,6092,6098,408,31125
10-20-2003,1245,6097,6103,6095,6102,522,31125
10-20-2003,1250,6103,6108,6103,6106,1080,31125
10-20-2003,1255,6105,6108,6097,6097,451,31125
10-20-2003,1300,6097,6103,6097,6102,262,31125
10-20-2003,1305,6102,6105,6101,6104,291,31125
10-20-2003,1310,6103,6106,6102,6103,271,31125
10-20-2003,1315,6105,6107,6101,6107,205,31125
10-20-2003,1320,6107,6113,6106,6113,582,31125
10-20-2003,1325,6112,6115,6110,6110,374,31125
10-20-2003,1330,6110,6110,6104,6106,488,31125
10-20-2003,1335,6106,6109,6104,6104,401,31125
10-20-2003,1340,6105,6105,6098,6100,650,31125
10-20-2003,1345,6100,6100,6072,6072,1198,32265
10-21-2003,0850,6098,6098,6087,6090,1074,32265
10-21-2003,0855,6091,6099,6090,6098,440,32265
10-21-2003,0900,6098,6102,6098,6102,343,32265
10-21-2003,0905,6100,6102,6093,6097,682,32265
10-21-2003,0910,6096,6102,6095,6099,647,32265
10-21-2003,0915,6099,6100,6096,6098,443,32265
10-21-2003,0920,6098,6102,6098,6102,561,32265
10-21-2003,0925,6103,6109,6102,6106,687,32265
10-21-2003,0930,6106,6107,6099,6099,415,32265
10-21-2003,0935,6099,6100,6076,6080,1682,32265
10-21-2003,0940,6076,6080,6072,6080,1256,32265
10-21-2003,0945,6080,6083,6077,6077,640,32265
10-21-2003,0950,6077,6079,6068,6068,933,32265
10-21-2003,0955,6066,6068,6041,6049,2474,32265
10-21-2003,1000,6045,6050,6045,6050,741,32265
10-21-2003,1005,6050,6050,6005,6026,1890,32265
10-21-2003,1010,6015,6027,6012,6026,1196,32265
10-21-2003,1015,6027,6028,6023,6027,677,32265
10-21-2003,1020,6027,6040,6026,6040,731,32265
10-21-2003,1025,6040,6040,6033,6033,445,32265
10-21-2003,1030,6033,6047,6033,6040,1293,32265
10-21-2003,1035,6045,6046,6035,6036,483,32265
10-21-2003,1040,6035,6040,6035,6037,267,32265
10-21-2003,1045,6038,6038,6031,6036,355,32265
10-21-2003,1050,6036,6043,6036,6041,199,32265
10-21-2003,1055,6043,6048,6041,6045,489,32265
10-21-2003,1100,6046,6046,6040,6041,380,32265
10-21-2003,1105,6041,6042,6038,6039,301,32265
10-21-2003,1110,6039,6039,6036,6036,269,32265
10-21-2003,1115,6037,6038,6034,6036,264,32265
10-21-2003,1120,6035,6043,6035,6042,221,32265
10-21-2003,1125,6041,6044,6040,6040,290,32265
10-21-2003,1130,6041,6041,6035,6036,277,32265
10-21-2003,1135,6036,6036,6030,6031,310,32265
10-21-2003,1140,6031,6031,6025,6028,691,32265
10-21-2003,1145,6028,6039,6028,6036,457,32265
10-21-2003,1150,6036,6037,6035,6035,170,32265
10-21-2003,1155,6036,6039,6035,6038,212,32265
10-21-2003,1200,6037,6040,6034,6039,221,32265
10-21-2003,1205,6039,6040,6034,6040,148,32265
10-21-2003,1210,6040,6041,6037,6039,151,32265
10-21-2003,1215,6037,6038,6035,6036,96,32265
10-21-2003,1220,6038,6038,6034,6034,84,32265
10-21-2003,1225,6035,6035,6029,6031,243,32265
10-21-2003,1230,6030,6035,6030,6035,80,32265
10-21-2003,1235,6035,6037,6031,6032,203,32265
10-21-2003,1240,6031,6034,6031,6033,158,32265
10-21-2003,1245,6034,6035,6031,6035,236,32265
10-21-2003,1250,6035,6040,6035,6038,283,32265
10-21-2003,1255,6038,6044,6037,6042,244,32265
10-21-2003,1300,6042,6042,6037,6038,243,32265
10-21-2003,1305,6037,6044,6037,6040,469,32265
10-21-2003,1310,6044,6057,6041,6056,751,32265
10-21-2003,1315,6056,6060,6053,6060,714,32265
10-21-2003,1320,6059,6066,6056,6056,1090,32265
10-21-2003,1325,6060,6060,6056,6060,450,32265
10-21-2003,1330,6060,6063,6058,6063,434,32265
10-21-2003,1335,6061,6076,6061,6075,995,32265
10-21-2003,1340,6075,6077,6070,6072,815,32265
10-21-2003,1345,6072,6074,6072,6074,696,33215
10-22-2003,0850,6055,6058,6050,6053,731,33215
10-22-2003,0855,6052,6052,6046,6047,290,33215
10-22-2003,0900,6048,6048,6040,6041,629,33215
10-22-2003,0905,6041,6048,6041,6045,464,33215
10-22-2003,0910,6045,6050,6045,6049,674,33215
10-22-2003,0915,6049,6050,6031,6033,1096,33215
10-22-2003,0920,6032,6036,6028,6036,823,33215
10-22-2003,0925,6033,6035,6023,6029,1005,33215
10-22-2003,0930,6031,6034,6030,6033,373,33215
10-22-2003,0935,6033,6034,6030,6031,508,33215
10-22-2003,0940,6030,6030,6026,6028,352,33215
10-22-2003,0945,6028,6035,6028,6035,316,33215
10-22-2003,0950,6034,6043,6032,6039,384,33215
10-22-2003,0955,6038,6042,6037,6040,240,33215
10-22-2003,1000,6039,6041,6038,6038,172,33215
10-22-2003,1005,6039,6040,6034,6035,232,33215
10-22-2003,1010,6036,6045,6036,6045,298,33215
10-22-2003,1015,6046,6048,6043,6045,328,33215
10-22-2003,1020,6044,6048,6040,6042,335,33215
10-22-2003,1025,6041,6046,6040,6046,409,33215
10-22-2003,1030,6046,6054,6045,6054,445,33215
10-22-2003,1035,6054,6054,6052,6054,523,33215
10-22-2003,1040,6055,6055,6046,6046,364,33215
10-22-2003,1045,6045,6046,6043,6045,412,33215
10-22-2003,1050,6045,6046,6042,6046,174,33215
10-22-2003,1055,6045,6050,6043,6048,179,33215
10-22-2003,1100,6047,6051,6047,6050,185,33215
10-22-2003,1105,6049,6049,6046,6046,106,33215
10-22-2003,1110,6046,6050,6044,6050,284,33215
10-22-2003,1115,6050,6064,6050,6061,680,33215
10-22-2003,1120,6061,6062,6055,6057,312,33215
10-22-2003,1125,6056,6058,6055,6057,96,33215
10-22-2003,1130,6056,6058,6055,6057,135,33215
10-22-2003,1135,6058,6072,6057,6070,747,33215
10-22-2003,1140,6070,6079,6070,6071,800,33215
10-22-2003,1145,6071,6075,6068,6068,339,33215
10-22-2003,1150,6068,6070,6062,6069,309,33215
10-22-2003,1155,6068,6071,6067,6071,417,33215
10-22-2003,1200,6071,6075,6070,6074,416,33215
10-22-2003,1205,6075,6076,6067,6067,202,33215
10-22-2003,1210,6067,6068,6063,6067,250,33215
10-22-2003,1215,6069,6070,6064,6065,129,33215
10-22-2003,1220,6064,6067,6060,6067,239,33215
10-22-2003,1225,6067,6068,6065,6067,85,33215
10-22-2003,1230,6066,6067,6060,6066,237,33215
10-22-2003,1235,6066,6072,6066,6070,175,33215
10-22-2003,1240,6072,6075,6070,6073,220,33215
10-22-2003,1245,6074,6076,6072,6074,325,33215
10-22-2003,1250,6074,6074,6067,6068,161,33215
10-22-2003,1255,6069,6071,6065,6069,143,33215
10-22-2003,1300,6067,6075,6065,6069,438,33215
10-22-2003,1305,6069,6073,6066,6066,272,33215
10-22-2003,1310,6067,6068,6060,6065,417,33215
10-22-2003,1315,6065,6072,6064,6069,281,33215
10-22-2003,1320,6070,6071,6067,6070,157,33215
10-22-2003,1325,6068,6069,6066,6066,355,33215
10-22-2003,1330,6066,6066,6059,6059,369,33215
10-22-2003,1335,6059,6059,6047,6048,929,33215
10-22-2003,1340,6047,6055,6046,6046,862,33215
10-22-2003,1345,6046,6051,6046,6051,753,34572
10-23-2003,0850,5980,5986,5980,5982,2456,34572
10-23-2003,0855,5983,5990,5981,5988,987,34572
10-23-2003,0900,5986,5994,5986,5993,739,34572
10-23-2003,0905,5992,5993,5984,5990,804,34572
10-23-2003,0910,5990,5992,5976,5979,1443,34572
10-23-2003,0915,5979,5987,5977,5986,564,34572
10-23-2003,0920,5985,5987,5980,5984,505,34572
10-23-2003,0925,5982,5990,5982,5990,443,34572
10-23-2003,0930,5989,5998,5989,5996,815,34572
10-23-2003,0935,5996,5997,5990,5990,537,34572
10-23-2003,0940,5991,5991,5988,5990,316,34572
10-23-2003,0945,5990,5994,5989,5992,272,34572
10-23-2003,0950,5993,5993,5986,5987,229,34572
10-23-2003,0955,5988,5989,5985,5985,344,34572
10-23-2003,1000,5986,5987,5983,5986,337,34572
10-23-2003,1005,5986,5986,5983,5986,445,34572
10-23-2003,1010,5986,5986,5984,5986,190,34572
10-23-2003,1015,5985,5986,5983,5983,296,34572
10-23-2003,1020,5982,5982,5970,5974,1566,34572
10-23-2003,1025,5975,5979,5975,5977,537,34572
10-23-2003,1030,5976,5980,5975,5979,610,34572
10-23-2003,1035,5979,5984,5979,5984,345,34572
10-23-2003,1040,5984,5987,5983,5987,248,34572
10-23-2003,1045,5986,5987,5985,5985,178,34572
10-23-2003,1050,5985,5986,5984,5985,127,34572
10-23-2003,1055,5984,5986,5984,5985,106,34572
10-23-2003,1100,5986,5986,5984,5986,158,34572
10-23-2003,1105,5986,5986,5984,5986,113,34572
10-23-2003,1110,5985,5987,5985,5986,147,34572
10-23-2003,1115,5987,5989,5986,5988,257,34572
10-23-2003,1120,5989,5990,5987,5989,278,34572
10-23-2003,1125,5990,5991,5986,5987,281,34572
10-23-2003,1130,5987,5987,5985,5986,187,34572
10-23-2003,1135,5985,5986,5983,5985,157,34572
10-23-2003,1140,5984,5984,5981,5981,211,34572
10-23-2003,1145,5981,5981,5976,5977,452,34572
10-23-2003,1150,5979,5980,5977,5979,157,34572
10-23-2003,1155,5979,5979,5978,5978,153,34572
10-23-2003,1200,5978,5978,5973,5973,390,34572
10-23-2003,1205,5973,5978,5971,5976,610,34572
10-23-2003,1210,5976,5976,5973,5975,182,34572
10-23-2003,1215,5976,5980,5975,5980,177,34572
10-23-2003,1220,5979,5982,5977,5977,325,34572
10-23-2003,1225,5977,5978,5972,5972,229,34572
10-23-2003,1230,5973,5974,5972,5973,171,34572
10-23-2003,1235,5974,5977,5974,5977,217,34572
10-23-2003,1240,5977,5978,5976,5977,130,34572
10-23-2003,1245,5978,5981,5977,5977,171,34572
10-23-2003,1250,5978,5981,5976,5979,197,34572
10-23-2003,1255,5979,5980,5976,5979,198,34572
10-23-2003,1300,5977,5977,5967,5967,562,34572
10-23-2003,1305,5966,5968,5961,5967,910,34572
10-23-2003,1310,5966,5966,5961,5963,396,34572
10-23-2003,1315,5965,5968,5955,5955,693,34572
10-23-2003,1320,5956,5959,5950,5950,1888,34572
10-23-2003,1325,5950,5956,5945,5956,1355,34572
10-23-2003,1330,5955,5957,5952,5952,528,34572
10-23-2003,1335,5952,5965,5949,5965,918,34572
10-23-2003,1340,5965,5976,5962,5966,1935,34572
10-23-2003,1345,5966,5966,5945,5945,1339,35988
10-24-2003,0850,5965,5965,5965,5965,0,35988
10-24-2003,0855,5965,5965,5965,5965,0,35988
10-24-2003,0900,5965,5965,5965,5965,0,35988
10-24-2003,0905,5965,5965,5965,5965,0,35988
10-24-2003,0910,5965,5965,5965,5965,0,35988
10-24-2003,0915,5965,5965,5965,5965,0,35988
10-24-2003,0920,5965,5965,5965,5965,0,35988
10-24-2003,0925,5965,5965,5965,5965,0,35988
10-24-2003,0930,5965,5972,5956,5966,911,35988
10-24-2003,0935,5970,5974,5966,5968,339,35988
10-24-2003,0940,5967,5969,5965,5965,279,35988
10-24-2003,0945,5967,5967,5958,5958,416,35988
10-24-2003,0950,5958,5960,5956,5957,373,35988
10-24-2003,0955,5960,5960,5958,5959,196,35988
10-24-2003,1000,5959,5959,5950,5951,423,35988
10-24-2003,1005,5951,5960,5951,5959,265,35988
10-24-2003,1010,5959,5965,5959,5965,233,35988
10-24-2003,1015,5966,5966,5962,5963,152,35988
10-24-2003,1020,5964,5967,5963,5964,180,35988
10-24-2003,1025,5965,5965,5960,5961,157,35988
10-24-2003,1030,5960,5961,5957,5959,199,35988
10-24-2003,1035,5960,5963,5958,5963,154,35988
10-24-2003,1040,5963,5965,5963,5964,184,35988
10-24-2003,1045,5965,5965,5960,5960,171,35988
10-24-2003,1050,5960,5961,5957,5957,197,35988
10-24-2003,1055,5957,5957,5951,5951,527,35988
10-24-2003,1100,5951,5955,5951,5953,334,35988
10-24-2003,1105,5952,5956,5947,5956,570,35988
10-24-2003,1110,5953,5955,5952,5954,154,35988
10-24-2003,1115,5953,5956,5952,5954,166,35988
10-24-2003,1120,5954,5957,5952,5957,187,35988
10-24-2003,1125,5957,5958,5956,5957,77,35988
10-24-2003,1130,5957,5957,5952,5953,106,35988
10-24-2003,1135,5952,5955,5952,5955,92,35988
10-24-2003,1140,5955,5958,5955,5955,122,35988
10-24-2003,1145,5955,5955,5946,5946,531,35988
10-24-2003,1150,5945,5951,5945,5947,364,35988
10-24-2003,1155,5947,5947,5936,5946,637,35988
10-24-2003,1200,5945,5959,5942,5951,782,35988
10-24-2003,1205,5950,5953,5948,5948,436,35988
10-24-2003,1210,5950,5950,5945,5947,211,35988
10-24-2003,1215,5945,5948,5943,5947,230,35988
10-24-2003,1220,5947,5947,5945,5947,160,35988
10-24-2003,1225,5947,5949,5945,5945,252,35988
10-24-2003,1230,5945,5947,5941,5944,644,35988
10-24-2003,1235,5944,5949,5944,5947,86,35988
10-24-2003,1240,5948,5961,5947,5960,633,35988
10-24-2003,1245,5959,5960,5956,5957,393,35988
10-24-2003,1250,5956,5968,5956,5968,550,35988
10-24-2003,1255,5970,5970,5964,5966,344,35988
10-24-2003,1300,5963,5965,5959,5960,304,35988
10-24-2003,1305,5960,5962,5955,5957,353,35988
10-24-2003,1310,5956,5958,5953,5956,212,35988
10-24-2003,1315,5957,5961,5956,5961,139,35988
10-24-2003,1320,5960,5964,5957,5962,254,35988
10-24-2003,1325,5958,5961,5956,5957,160,35988
10-24-2003,1330,5957,5957,5946,5947,507,35988
10-24-2003,1335,5949,5949,5945,5949,440,35988
10-24-2003,1340,5949,5952,5944,5950,968,35988
10-24-2003,1345,5950,5958,5950,5958,947,37798
10-27-2003,0850,5975,5988,5973,5977,642,37798
10-27-2003,0855,5977,5978,5971,5977,341,37798
10-27-2003,0900,5977,5979,5976,5977,280,37798
10-27-2003,0905,5977,5978,5973,5974,354,37798
10-27-2003,0910,5975,5978,5974,5974,218,37798
10-27-2003,0915,5974,5974,5963,5974,604,37798
10-27-2003,0920,5974,5978,5972,5977,271,37798
10-27-2003,0925,5978,5993,5978,5989,1256,37798
10-27-2003,0930,5988,5990,5984,5984,558,37798
10-27-2003,0935,5983,5986,5982,5986,220,37798
10-27-2003,0940,5986,5986,5981,5983,224,37798
10-27-2003,0945,5984,5989,5983,5988,397,37798
10-27-2003,0950,5987,5988,5981,5981,168,37798
10-27-2003,0955,5982,5982,5978,5979,214,37798
10-27-2003,1000,5979,5983,5979,5980,162,37798
10-27-2003,1005,5983,5984,5981,5982,193,37798
10-27-2003,1010,5982,5983,5978,5979,119,37798
10-27-2003,1015,5979,5980,5978,5980,116,37798
10-27-2003,1020,5980,5980,5977,5979,101,37798
10-27-2003,1025,5979,5981,5978,5980,111,37798
10-27-2003,1030,5981,5983,5980,5982,116,37798
10-27-2003,1035,5983,5987,5982,5985,274,37798
10-27-2003,1040,5986,5989,5983,5983,264,37798
10-27-2003,1045,5983,5984,5979,5980,116,37798
10-27-2003,1050,5980,5982,5979,5981,88,37798
10-27-2003,1055,5981,5984,5981,5984,78,37798
10-27-2003,1100,5985,5989,5983,5988,280,37798
10-27-2003,1105,5988,5991,5988,5989,533,37798
10-27-2003,1110,5989,5990,5985,5985,182,37798
10-27-2003,1115,5985,5988,5981,5983,141,37798
10-27-2003,1120,5985,5988,5984,5985,58,37798
10-27-2003,1125,5986,5988,5986,5988,81,37798
10-27-2003,1130,5987,5988,5986,5988,65,37798
10-27-2003,1135,5986,5987,5985,5985,78,37798
10-27-2003,1140,5986,5986,5984,5986,52,37798
10-27-2003,1145,5985,5985,5978,5978,310,37798
10-27-2003,1150,5980,5983,5978,5980,177,37798
10-27-2003,1155,5981,5982,5976,5980,275,37798
10-27-2003,1200,5980,5983,5979,5983,65,37798
10-27-2003,1205,5983,5987,5983,5987,163,37798
10-27-2003,1210,5988,5988,5985,5986,211,37798
10-27-2003,1215,5987,5992,5986,5989,451,37798
10-27-2003,1220,5992,5995,5989,5990,482,37798
10-27-2003,1225,5991,5992,5990,5990,137,37798
10-27-2003,1230,5991,5998,5990,5997,627,37798
10-27-2003,1235,5998,6004,5997,5999,906,37798
10-27-2003,1240,5999,6000,5997,5997,274,37798
10-27-2003,1245,5997,6000,5996,5998,215,37798
10-27-2003,1250,5996,5998,5990,5991,373,37798
10-27-2003,1255,5991,5992,5989,5989,291,37798
10-27-2003,1300,5990,5991,5988,5990,170,37798
10-27-2003,1305,5989,5990,5986,5988,212,37798
10-27-2003,1310,5989,5994,5988,5992,204,37798
10-27-2003,1315,5992,5993,5991,5991,121,37798
10-27-2003,1320,5992,5993,5990,5991,167,37798
10-27-2003,1325,5991,5994,5991,5994,172,37798
10-27-2003,1330,5993,5997,5993,5997,197,37798
10-27-2003,1335,5996,5998,5994,5996,289,37798
10-27-2003,1340,5996,5998,5994,5998,622,37798
10-27-2003,1345,5998,6000,5998,6000,903,37836
10-28-2003,0850,6004,6004,5992,5997,650,37836
10-28-2003,0855,5997,6003,5996,6001,376,37836
10-28-2003,0900,6001,6003,5998,5999,261,37836
10-28-2003,0905,5997,6004,5997,6003,468,37836
10-28-2003,0910,6004,6008,6004,6004,980,37836
10-28-2003,0915,6004,6004,6000,6004,538,37836
10-28-2003,0920,6004,6014,6004,6011,591,37836
10-28-2003,0925,6010,6015,6007,6015,527,37836
10-28-2003,0930,6015,6018,6011,6018,563,37836
10-28-2003,0935,6017,6038,6017,6035,2116,37836
10-28-2003,0940,6037,6058,6036,6057,2188,37836
10-28-2003,0945,6054,6074,6053,6068,1672,37836
10-28-2003,0950,6068,6071,6065,6071,1424,37836
10-28-2003,0955,6072,6079,6072,6074,1508,37836
10-28-2003,1000,6072,6073,6066,6067,886,37836
10-28-2003,1005,6067,6070,6062,6066,793,37836
10-28-2003,1010,6064,6073,6064,6070,557,37836
10-28-2003,1015,6071,6073,6068,6068,310,37836
10-28-2003,1020,6068,6079,6066,6077,598,37836
10-28-2003,1025,6079,6079,6072,6073,519,37836
10-28-2003,1030,6073,6073,6069,6070,245,37836
10-28-2003,1035,6071,6076,6070,6076,235,37836
10-28-2003,1040,6076,6092,6075,6092,1944,37836
10-28-2003,1045,6091,6100,6091,6098,1263,37836
10-28-2003,1050,6100,6100,6092,6095,703,37836
10-28-2003,1055,6094,6098,6093,6098,248,37836
10-28-2003,1100,6098,6098,6093,6093,205,37836
10-28-2003,1105,6092,6097,6092,6094,319,37836
10-28-2003,1110,6094,6097,6094,6096,368,37836
10-28-2003,1115,6097,6109,6096,6109,908,37836
10-28-2003,1120,6110,6114,6110,6114,770,37836
10-28-2003,1125,6113,6117,6112,6116,577,37836
10-28-2003,1130,6116,6125,6115,6118,888,37836
10-28-2003,1135,6120,6123,6115,6121,417,37836
10-28-2003,1140,6122,6130,6121,6130,683,37836
10-28-2003,1145,6130,6137,6121,6122,1016,37836
10-28-2003,1150,6122,6123,6115,6116,700,37836
10-28-2003,1155,6115,6125,6115,6125,472,37836
10-28-2003,1200,6123,6124,6121,6122,226,37836
10-28-2003,1205,6122,6132,6121,6132,409,37836
10-28-2003,1210,6129,6133,6125,6125,398,37836
10-28-2003,1215,6125,6125,6121,6123,206,37836
10-28-2003,1220,6123,6123,6118,6118,209,37836
10-28-2003,1225,6119,6122,6118,6122,322,37836
10-28-2003,1230,6122,6122,6117,6118,338,37836
10-28-2003,1235,6118,6125,6116,6125,338,37836
10-28-2003,1240,6125,6130,6124,6129,371,37836
10-28-2003,1245,6130,6133,6121,6130,1143,37836
10-28-2003,1250,6130,6130,6118,6120,243,37836
10-28-2003,1255,6120,6120,6117,6120,271,37836
10-28-2003,1300,6121,6121,6106,6109,582,37836
10-28-2003,1305,6105,6110,6101,6101,586,37836
10-28-2003,1310,6107,6107,6101,6101,460,37836
10-28-2003,1315,6101,6109,6096,6109,848,37836
10-28-2003,1320,6108,6112,6107,6110,475,37836
10-28-2003,1325,6110,6115,6110,6115,373,37836
10-28-2003,1330,6115,6117,6113,6116,338,37836
10-28-2003,1335,6115,6122,6115,6122,1026,37836
10-28-2003,1340,6122,6122,6116,6120,894,37836
10-28-2003,1345,6119,6130,6119,6130,1433,34585
10-29-2003,0850,6168,6187,6168,6186,1549,34585
10-29-2003,0855,6187,6193,6185,6190,1019,34585
10-29-2003,0900,6188,6188,6180,6184,1045,34585
10-29-2003,0905,6184,6186,6174,6174,1277,34585
10-29-2003,0910,6174,6181,6174,6180,837,34585
10-29-2003,0915,6179,6185,6179,6179,737,34585
10-29-2003,0920,6179,6180,6171,6171,665,34585
10-29-2003,0925,6171,6171,6166,6171,743,34585
10-29-2003,0930,6171,6180,6171,6178,374,34585
10-29-2003,0935,6178,6180,6175,6175,452,34585
10-29-2003,0940,6175,6176,6167,6171,599,34585
10-29-2003,0945,6172,6173,6169,6169,255,34585
10-29-2003,0950,6169,6169,6162,6165,531,34585
10-29-2003,0955,6164,6168,6156,6158,568,34585
10-29-2003,1000,6160,6164,6158,6160,569,34585
10-29-2003,1005,6161,6162,6150,6150,962,34585
10-29-2003,1010,6149,6150,6144,6149,928,34585
10-29-2003,1015,6149,6157,6149,6156,657,34585
10-29-2003,1020,6157,6160,6156,6158,404,34585
10-29-2003,1025,6156,6159,6156,6157,240,34585
10-29-2003,1030,6159,6165,6158,6164,490,34585
10-29-2003,1035,6163,6163,6155,6155,343,34585
10-29-2003,1040,6156,6157,6153,6154,324,34585
10-29-2003,1045,6153,6155,6151,6153,230,34585
10-29-2003,1050,6154,6160,6154,6155,119,34585
10-29-2003,1055,6156,6157,6153,6153,118,34585
10-29-2003,1100,6153,6156,6152,6153,326,34585
10-29-2003,1105,6154,6162,6154,6162,214,34585
10-29-2003,1110,6163,6164,6162,6164,301,34585
10-29-2003,1115,6165,6165,6161,6161,265,34585
10-29-2003,1120,6162,6163,6160,6161,301,34585
10-29-2003,1125,6160,6162,6160,6162,116,34585
10-29-2003,1130,6162,6163,6156,6157,340,34585
10-29-2003,1135,6156,6157,6150,6152,464,34585
10-29-2003,1140,6152,6155,6152,6153,223,34585
10-29-2003,1145,6155,6155,6151,6155,79,34585
10-29-2003,1150,6154,6155,6152,6154,142,34585
10-29-2003,1155,6154,6155,6152,6152,162,34585
10-29-2003,1200,6152,6153,6145,6145,519,34585
10-29-2003,1205,6145,6149,6142,6146,518,34585
10-29-2003,1210,6146,6151,6145,6151,294,34585
10-29-2003,1215,6150,6152,6148,6152,186,34585
10-29-2003,1220,6152,6154,6150,6150,156,34585
10-29-2003,1225,6150,6150,6148,6148,184,34585
10-29-2003,1230,6148,6150,6147,6147,90,34585
10-29-2003,1235,6147,6148,6140,6140,376,34585
10-29-2003,1240,6140,6147,6136,6145,432,34585
10-29-2003,1245,6146,6154,6146,6151,328,34585
10-29-2003,1250,6151,6157,6151,6157,234,34585
10-29-2003,1255,6157,6159,6152,6152,277,34585
10-29-2003,1300,6153,6154,6148,6150,161,34585
10-29-2003,1305,6146,6147,6135,6137,757,34585
10-29-2003,1310,6135,6142,6134,6139,541,34585
10-29-2003,1315,6141,6147,6139,6147,324,34585
10-29-2003,1320,6146,6147,6140,6141,264,34585
10-29-2003,1325,6141,6145,6140,6141,325,34585
10-29-2003,1330,6141,6144,6136,6136,470,34585
10-29-2003,1335,6136,6153,6136,6153,642,34585
10-29-2003,1340,6153,6155,6152,6154,787,34585
10-29-2003,1345,6154,6160,6154,6160,1175,35673
10-30-2003,0850,6150,6159,6150,6159,352,35673
10-30-2003,0855,6158,6165,6158,6161,362,35673
10-30-2003,0900,6162,6163,6152,6157,315,35673
10-30-2003,0905,6156,6157,6146,6153,386,35673
10-30-2003,0910,6154,6154,6137,6142,811,35673
10-30-2003,0915,6142,6147,6141,6145,470,35673
10-30-2003,0920,6145,6153,6142,6153,485,35673
10-30-2003,0925,6151,6156,6150,6153,314,35673
10-30-2003,0930,6153,6154,6147,6147,201,35673
10-30-2003,0935,6147,6147,6141,6142,381,35673
10-30-2003,0940,6141,6144,6140,6142,239,35673
10-30-2003,0945,6143,6145,6136,6136,309,35673
10-30-2003,0950,6135,6135,6118,6122,1555,35673
10-30-2003,0955,6123,6124,6115,6115,792,35673
10-30-2003,1000,6115,6120,6105,6116,930,35673
10-30-2003,1005,6118,6123,6115,6122,409,35673
10-30-2003,1010,6124,6126,6122,6126,448,35673
10-30-2003,1015,6126,6127,6123,6125,298,35673
10-30-2003,1020,6125,6125,6122,6122,202,35673
10-30-2003,1025,6122,6129,6122,6129,258,35673
10-30-2003,1030,6129,6130,6126,6126,194,35673
10-30-2003,1035,6127,6129,6126,6128,154,35673
10-30-2003,1040,6129,6137,6128,6137,391,35673
10-30-2003,1045,6137,6145,6134,6138,1456,35673
10-30-2003,1050,6141,6141,6135,6137,372,35673
10-30-2003,1055,6137,6138,6135,6137,153,35673
10-30-2003,1100,6136,6139,6135,6138,169,35673
10-30-2003,1105,6139,6149,6139,6148,633,35673
10-30-2003,1110,6148,6152,6145,6151,540,35673
10-30-2003,1115,6151,6153,6145,6147,557,35673
10-30-2003,1120,6147,6149,6146,6148,234,35673
10-30-2003,1125,6149,6151,6141,6147,611,35673
10-30-2003,1130,6146,6155,6146,6155,372,35673
10-30-2003,1135,6156,6162,6155,6161,1023,35673
10-30-2003,1140,6160,6162,6151,6151,528,35673
10-30-2003,1145,6151,6152,6149,6150,394,35673
10-30-2003,1150,6150,6151,6148,6151,241,35673
10-30-2003,1155,6150,6153,6150,6150,192,35673
10-30-2003,1200,6150,6154,6150,6152,149,35673
10-30-2003,1205,6151,6151,6150,6150,154,35673
10-30-2003,1210,6152,6152,6148,6148,160,35673
10-30-2003,1215,6148,6148,6147,6148,172,35673
10-30-2003,1220,6148,6148,6140,6142,542,35673
10-30-2003,1225,6141,6145,6140,6145,175,35673
10-30-2003,1230,6144,6150,6143,6150,190,35673
10-30-2003,1235,6150,6153,6150,6150,198,35673
10-30-2003,1240,6150,6151,6147,6149,115,35673
10-30-2003,1245,6149,6150,6147,6148,79,35673
10-30-2003,1250,6147,6148,6146,6146,64,35673
10-30-2003,1255,6148,6148,6146,6148,248,35673
10-30-2003,1300,6148,6152,6147,6147,184,35673
10-30-2003,1305,6148,6148,6146,6147,190,35673
10-30-2003,1310,6148,6149,6147,6148,151,35673
10-30-2003,1315,6146,6146,6130,6138,989,35673
10-30-2003,1320,6135,6139,6133,6136,500,35673
10-30-2003,1325,6138,6143,6138,6143,277,35673
10-30-2003,1330,6143,6144,6136,6144,651,35673
10-30-2003,1335,6144,6144,6126,6132,1390,35673
10-30-2003,1340,6130,6139,6130,6135,929,35673
10-30-2003,1345,6135,6135,6134,6134,1037,37478
10-31-2003,0850,6125,6129,6123,6127,609,0
10-31-2003,0855,6127,6139,6126,6135,334,0
10-31-2003,0900,6135,6136,6126,6131,743,0
10-31-2003,0905,6131,6133,6127,6130,633,0
10-31-2003,0910,6131,6131,6112,6114,1385,0
10-31-2003,0915,6113,6118,6112,6117,1031,0
10-31-2003,0920,6117,6118,6106,6113,1111,0
10-31-2003,0925,6107,6109,6090,6096,1949,0
10-31-2003,0930,6097,6105,6095,6103,635,0
10-31-2003,0935,6102,6109,6100,6109,474,0
10-31-2003,0940,6109,6115,6108,6110,505,0
10-31-2003,0945,6109,6111,6107,6111,307,0
10-31-2003,0950,6109,6112,6108,6110,343,0
10-31-2003,0955,6108,6110,6098,6099,828,0
10-31-2003,1000,6098,6100,6083,6091,1389,0
10-31-2003,1005,6092,6092,6085,6088,896,0
10-31-2003,1010,6090,6095,6087,6093,478,0
10-31-2003,1015,6095,6097,6092,6097,296,0
10-31-2003,1020,6096,6096,6091,6093,371,0
10-31-2003,1025,6091,6094,6091,6094,158,0
10-31-2003,1030,6094,6094,6083,6083,481,0
10-31-2003,1035,6084,6085,6076,6083,1207,0
10-31-2003,1040,6085,6086,6082,6083,461,0
10-31-2003,1045,6083,6092,6083,6091,304,0
10-31-2003,1050,6090,6092,6085,6085,394,0
10-31-2003,1055,6084,6089,6081,6089,297,0
10-31-2003,1100,6089,6095,6086,6093,428,0
10-31-2003,1105,6091,6093,6090,6090,140,0
10-31-2003,1110,6090,6092,6090,6090,132,0
10-31-2003,1115,6091,6091,6086,6089,213,0
10-31-2003,1120,6088,6089,6086,6086,172,0
10-31-2003,1125,6086,6087,6085,6086,109,0
10-31-2003,1130,6087,6093,6085,6093,252,0
10-31-2003,1135,6092,6094,6090,6090,176,0
10-31-2003,1140,6091,6091,6088,6089,132,0
10-31-2003,1145,6088,6088,6081,6083,264,0
10-31-2003,1150,6081,6083,6079,6082,544,0
10-31-2003,1155,6083,6083,6079,6079,134,0
10-31-2003,1200,6079,6084,6079,6084,211,0
10-31-2003,1205,6085,6088,6085,6087,250,0
10-31-2003,1210,6087,6088,6085,6087,177,0
10-31-2003,1215,6087,6090,6086,6089,300,0
10-31-2003,1220,6089,6090,6086,6090,235,0
10-31-2003,1225,6091,6093,6088,6089,207,0
10-31-2003,1230,6088,6088,6082,6082,247,0
10-31-2003,1235,6084,6085,6081,6082,199,0
10-31-2003,1240,6082,6083,6065,6065,881,0
10-31-2003,1245,6064,6077,6064,6077,380,0
10-31-2003,1250,6077,6077,6061,6062,804,0
10-31-2003,1255,6062,6071,6061,6069,897,0
10-31-2003,1300,6069,6072,6067,6068,323,0
10-31-2003,1305,6066,6070,6065,6070,421,0
10-31-2003,1310,6070,6073,6070,6073,274,0
10-31-2003,1315,6073,6076,6072,6073,389,0
10-31-2003,1320,6073,6075,6071,6071,322,0
10-31-2003,1325,6072,6072,6061,6061,670,0
10-31-2003,1330,6061,6065,6060,6062,564,0
10-31-2003,1335,6062,6072,6060,6060,873,0
10-31-2003,1340,6060,6060,6052,6056,1950,0
10-31-2003,1345,6058,6068,6057,6068,1563,0
11-03-2003,0850,6068,6080,6068,6074,663,0
11-03-2003,0855,6074,6077,6072,6074,449,0
11-03-2003,0900,6074,6075,6072,6074,339,0
11-03-2003,0905,6074,6075,6062,6065,507,0
11-03-2003,0910,6066,6077,6064,6077,684,0
11-03-2003,0915,6077,6077,6065,6067,523,0
11-03-2003,0920,6066,6068,6058,6058,416,0
11-03-2003,0925,6059,6066,6054,6065,590,0
11-03-2003,0930,6065,6070,6064,6070,208,0
11-03-2003,0935,6070,6078,6070,6078,414,0
11-03-2003,0940,6077,6090,6076,6089,850,0
11-03-2003,0945,6089,6090,6086,6088,403,0
11-03-2003,0950,6087,6095,6086,6095,710,0
11-03-2003,0955,6095,6098,6091,6092,665,0
11-03-2003,1000,6092,6095,6090,6093,276,0
11-03-2003,1005,6094,6094,6085,6087,439,0
11-03-2003,1010,6087,6087,6083,6084,419,0
11-03-2003,1015,6084,6088,6080,6085,577,0
11-03-2003,1020,6085,6093,6085,6089,202,0
11-03-2003,1025,6090,6090,6085,6086,138,0
11-03-2003,1030,6087,6090,6086,6089,180,0
11-03-2003,1035,6089,6095,6089,6095,266,0
11-03-2003,1040,6095,6097,6093,6094,368,0
11-03-2003,1045,6095,6095,6091,6092,202,0
11-03-2003,1050,6092,6094,6090,6090,114,0
11-03-2003,1055,6092,6098,6091,6097,271,0
11-03-2003,1100,6098,6104,6095,6097,824,0
11-03-2003,1105,6097,6100,6096,6100,337,0
11-03-2003,1110,6099,6102,6094,6102,604,0
11-03-2003,1115,6101,6110,6101,6108,621,0
11-03-2003,1120,6110,6110,6101,6102,560,0
11-03-2003,1125,6101,6105,6098,6103,285,0
11-03-2003,1130,6103,6105,6102,6102,131,0
11-03-2003,1135,6102,6102,6094,6098,524,0
11-03-2003,1140,6097,6098,6093,6093,196,0
11-03-2003,1145,6093,6095,6087,6089,671,0
11-03-2003,1150,6088,6090,6086,6090,239,0
11-03-2003,1155,6092,6094,6090,6093,201,0
11-03-2003,1200,6093,6095,6093,6093,187,0
11-03-2003,1205,6092,6097,6084,6097,712,0
11-03-2003,1210,6096,6098,6094,6095,191,0
11-03-2003,1215,6094,6103,6094,6100,654,0
11-03-2003,1220,6100,6104,6096,6104,243,0
11-03-2003,1225,6104,6114,6103,6112,1017,0
11-03-2003,1230,6112,6117,6110,6117,670,0
11-03-2003,1235,6118,6123,6115,6123,1193,0
11-03-2003,1240,6123,6127,6118,6118,885,0
11-03-2003,1245,6118,6120,6114,6118,759,0
11-03-2003,1250,6118,6120,6106,6106,936,0
11-03-2003,1255,6107,6118,6107,6114,569,0
11-03-2003,1300,6114,6118,6110,6112,468,0
11-03-2003,1305,6113,6118,6112,6117,270,0
11-03-2003,1310,6113,6118,6113,6117,137,0
11-03-2003,1315,6117,6118,6111,6113,169,0
11-03-2003,1320,6113,6123,6113,6122,606,0
11-03-2003,1325,6122,6125,6120,6120,457,0
11-03-2003,1330,6120,6132,6120,6132,994,0
11-03-2003,1335,6132,6132,6123,6129,974,0
11-03-2003,1340,6130,6140,6128,6140,1730,0
11-03-2003,1345,6142,6150,6142,6150,1417,0
11-04-2003,0850,6170,6188,6170,6180,1276,0
11-04-2003,0855,6180,6182,6175,6175,718,0
11-04-2003,0900,6176,6176,6169,6173,720,0
11-04-2003,0905,6174,6180,6173,6176,624,0
11-04-2003,0910,6179,6180,6172,6172,797,0
11-04-2003,0915,6172,6179,6171,6179,715,0
11-04-2003,0920,6179,6181,6175,6177,675,0
11-04-2003,0925,6176,6180,6175,6178,515,0
11-04-2003,0930,6181,6183,6177,6179,862,0
11-04-2003,0935,6178,6179,6172,6173,435,0
11-04-2003,0940,6172,6172,6164,6165,991,0
11-04-2003,0945,6164,6166,6162,6162,567,0
11-04-2003,0950,6163,6164,6160,6161,508,0
11-04-2003,0955,6161,6161,6150,6155,1172,0
11-04-2003,1000,6159,6164,6158,6162,595,0
11-04-2003,1005,6161,6164,6158,6158,325,0
11-04-2003,1010,6159,6163,6158,6163,219,0
11-04-2003,1015,6163,6165,6162,6164,270,0
11-04-2003,1020,6164,6165,6157,6157,213,0
11-04-2003,1025,6157,6160,6157,6158,90,0
11-04-2003,1030,6157,6163,6157,6161,161,0
11-04-2003,1035,6162,6163,6159,6160,83,0
11-04-2003,1040,6161,6161,6154,6154,423,0
11-04-2003,1045,6155,6159,6152,6159,548,0
11-04-2003,1050,6159,6160,6157,6159,224,0
11-04-2003,1055,6160,6162,6159,6162,141,0
11-04-2003,1100,6162,6164,6161,6164,164,0
11-04-2003,1105,6163,6170,6160,6166,473,0
11-04-2003,1110,6167,6167,6163,6165,121,0
11-04-2003,1115,6165,6175,6165,6173,639,0
11-04-2003,1120,6175,6175,6170,6171,255,0
11-04-2003,1125,6171,6173,6169,6169,189,0
11-04-2003,1130,6168,6170,6165,6165,204,0
11-04-2003,1135,6163,6165,6163,6164,159,0
11-04-2003,1140,6164,6165,6159,6159,245,0
11-04-2003,1145,6158,6161,6157,6160,168,0
11-04-2003,1150,6163,6165,6161,6163,108,0
11-04-2003,1155,6162,6163,6160,6160,114,0
11-04-2003,1200,6160,6161,6156,6158,143,0
11-04-2003,1205,6156,6157,6151,6151,446,0
11-04-2003,1210,6152,6159,6152,6155,306,0
11-04-2003,1215,6160,6161,6156,6161,153,0
11-04-2003,1220,6163,6164,6160,6163,158,0
11-04-2003,1225,6163,6163,6162,6163,95,0
11-04-2003,1230,6163,6164,6160,6160,93,0
11-04-2003,1235,6161,6161,6159,6161,119,0
11-04-2003,1240,6160,6162,6159,6160,88,0
11-04-2003,1245,6159,6163,6159,6163,126,0
11-04-2003,1250,6163,6163,6155,6155,217,0
11-04-2003,1255,6155,6155,6151,6151,460,0
11-04-2003,1300,6152,6152,6139,6142,1326,0
11-04-2003,1305,6142,6142,6132,6133,860,0
11-04-2003,1310,6134,6141,6133,6140,591,0
11-04-2003,1315,6140,6143,6138,6139,395,0
11-04-2003,1320,6138,6144,6137,6144,312,0
11-04-2003,1325,6143,6146,6136,6138,438,0
11-04-2003,1330,6137,6139,6136,6137,370,0
11-04-2003,1335,6137,6139,6132,6132,454,0
11-04-2003,1340,6132,6137,6124,6137,1382,0
11-04-2003,1345,6137,6144,6137,6144,972,0
11-05-2003,0850,6129,6143,6126,6143,296,0
11-05-2003,0855,6142,6143,6135,6138,255,0
11-05-2003,0900,6139,6142,6137,6141,159,0
11-05-2003,0905,6141,6142,6133,6133,699,0
11-05-2003,0910,6133,6151,6133,6151,713,0
11-05-2003,0915,6153,6155,6150,6151,820,0
11-05-2003,0920,6150,6152,6141,6148,653,0
11-05-2003,0925,6148,6154,6147,6148,415,0
11-05-2003,0930,6147,6150,6146,6146,261,0
11-05-2003,0935,6145,6147,6141,6142,473,0
11-05-2003,0940,6143,6144,6135,6137,622,0
11-05-2003,0945,6137,6139,6133,6135,606,0
11-05-2003,0950,6135,6135,6126,6131,786,0
11-05-2003,0955,6131,6136,6129,6130,423,0
11-05-2003,1000,6129,6131,6114,6118,1010,0
11-05-2003,1005,6119,6126,6114,6123,790,0
11-05-2003,1010,6124,6124,6120,6122,303,0
11-05-2003,1015,6122,6125,6121,6125,205,0
11-05-2003,1020,6123,6130,6122,6126,336,0
11-05-2003,1025,6126,6132,6126,6131,297,0
11-05-2003,1030,6132,6132,6128,6128,206,0
11-05-2003,1035,6128,6132,6128,6131,201,0
11-05-2003,1040,6131,6132,6128,6132,150,0
11-05-2003,1045,6132,6135,6130,6134,252,0
11-05-2003,1050,6134,6136,6133,6136,325,0
11-05-2003,1055,6136,6138,6134,6134,309,0
11-05-2003,1100,6134,6135,6130,6134,167,0
11-05-2003,1105,6135,6137,6133,6137,165,0
11-05-2003,1110,6137,6137,6135,6137,91,0
11-05-2003,1115,6137,6138,6130,6133,342,0
11-05-2003,1120,6133,6136,6133,6134,106,0
11-05-2003,1125,6134,6134,6132,6132,79,0
11-05-2003,1130,6132,6132,6128,6128,285,0
11-05-2003,1135,6129,6133,6127,6132,180,0
11-05-2003,1140,6132,6135,6131,6132,70,0
11-05-2003,1145,6132,6138,6132,6138,184,0
11-05-2003,1150,6138,6150,6138,6146,697,0
11-05-2003,1155,6147,6147,6142,6143,215,0
11-05-2003,1200,6143,6145,6143,6144,230,0
11-05-2003,1205,6144,6155,6144,6155,818,0
11-05-2003,1210,6153,6155,6146,6149,441,0
11-05-2003,1215,6149,6152,6149,6151,191,0
11-05-2003,1220,6151,6155,6150,6153,265,0
11-05-2003,1225,6153,6165,6152,6165,1136,0
11-05-2003,1230,6164,6165,6158,6159,604,0
11-05-2003,1235,6160,6173,6160,6172,926,0
11-05-2003,1240,6170,6187,6167,6180,1536,0
11-05-2003,1245,6180,6190,6180,6185,1643,0
11-05-2003,1250,6184,6185,6177,6177,842,0
11-05-2003,1255,6177,6177,6173,6174,649,0
11-05-2003,1300,6173,6175,6165,6171,441,0
11-05-2003,1305,6172,6172,6166,6170,344,0
11-05-2003,1310,6169,6170,6162,6162,374,0
11-05-2003,1315,6164,6168,6161,6168,456,0
11-05-2003,1320,6168,6172,6167,6172,361,0
11-05-2003,1325,6172,6173,6168,6168,389,0
11-05-2003,1330,6168,6168,6164,6168,374,0
11-05-2003,1335,6168,6177,6167,6177,687,0
11-05-2003,1340,6178,6183,6174,6177,1639,0
11-05-2003,1345,6177,6177,6165,6165,1064,0
11-06-2003,0850,6181,6182,6165,6165,628,0
11-06-2003,0855,6161,6166,6157,6165,390,0
11-06-2003,0900,6165,6171,6165,6166,201,0
11-06-2003,0905,6166,6172,6159,6159,643,0
11-06-2003,0910,6156,6169,6155,6167,923,0
11-06-2003,0915,6166,6176,6164,6175,454,0
11-06-2003,0920,6175,6185,6174,6182,867,0
11-06-2003,0925,6182,6185,6170,6174,780,0
11-06-2003,0930,6174,6179,6165,6166,713,0
11-06-2003,0935,6167,6170,6162,6163,742,0
11-06-2003,0940,6164,6174,6164,6173,301,0
11-06-2003,0945,6173,6173,6166,6166,319,0
11-06-2003,0950,6166,6167,6159,6162,828,0
11-06-2003,0955,6163,6163,6157,6161,600,0
11-06-2003,1000,6160,6160,6143,6152,1143,0
11-06-2003,1005,6150,6154,6149,6149,529,0
11-06-2003,1010,6150,6154,6147,6154,554,0
11-06-2003,1015,6155,6161,6155,6160,317,0
11-06-2003,1020,6159,6161,6158,6158,211,0
11-06-2003,1025,6160,6160,6153,6153,195,0
11-06-2003,1030,6153,6157,6148,6156,300,0
11-06-2003,1035,6156,6160,6155,6159,99,0
11-06-2003,1040,6157,6159,6155,6155,131,0
11-06-2003,1045,6155,6158,6155,6156,148,0
11-06-2003,1050,6155,6157,6155,6155,114,0
11-06-2003,1055,6155,6159,6155,6159,212,0
11-06-2003,1100,6160,6169,6160,6166,413,0
11-06-2003,1105,6166,6167,6163,6164,125,0
11-06-2003,1110,6163,6167,6160,6167,165,0
11-06-2003,1115,6167,6174,6167,6171,415,0
11-06-2003,1120,6171,6171,6165,6165,199,0
11-06-2003,1125,6165,6165,6162,6162,144,0
11-06-2003,1130,6164,6165,6156,6156,242,0
11-06-2003,1135,6157,6157,6151,6151,399,0
11-06-2003,1140,6152,6152,6143,6145,817,0
11-06-2003,1145,6146,6149,6143,6145,613,0
11-06-2003,1150,6145,6153,6144,6152,376,0
11-06-2003,1155,6152,6152,6148,6149,292,0
11-06-2003,1200,6149,6150,6142,6142,370,0
11-06-2003,1205,6141,6141,6132,6136,1400,0
11-06-2003,1210,6138,6140,6135,6136,409,0
11-06-2003,1215,6136,6140,6135,6140,353,0
11-06-2003,1220,6139,6141,6138,6139,278,0
11-06-2003,1225,6138,6140,6135,6136,446,0
11-06-2003,1230,6136,6137,6134,6135,222,0
11-06-2003,1235,6135,6136,6121,6122,789,0
11-06-2003,1240,6122,6123,6095,6099,2176,0
11-06-2003,1245,6097,6099,6080,6081,1861,0
11-06-2003,1250,6080,6085,6062,6068,1746,0
11-06-2003,1255,6069,6076,6063,6073,1238,0
11-06-2003,1300,6074,6074,6050,6050,2295,0
11-06-2003,1305,6050,6050,6002,6007,2580,0
11-06-2003,1310,6002,6002,5734,5970,1804,0
11-06-2003,1315,5979,5979,5900,5970,1842,0
11-06-2003,1320,5965,5985,5965,5984,1677,0
11-06-2003,1325,5985,6000,5980,6000,1433,0
11-06-2003,1330,6006,6018,6002,6012,1698,0
11-06-2003,1335,6014,6018,5990,5998,1189,0
11-06-2003,1340,5995,5995,5968,5968,1530,0
11-06-2003,1345,5973,5977,5967,5975,1493,40387
11-07-2003,0850,6035,6040,6020,6020,1447,40387
11-07-2003,0855,6021,6023,6020,6023,659,40387
11-07-2003,0900,6023,6033,6023,6031,811,40387
11-07-2003,0905,6033,6045,6031,6036,1202,40387
11-07-2003,0910,6040,6040,6031,6035,804,40387
11-07-2003,0915,6035,6043,6034,6040,741,40387
11-07-2003,0920,6042,6046,6037,6046,727,40387
11-07-2003,0925,6046,6048,6038,6038,768,40387
11-07-2003,0930,6038,6038,6028,6029,625,40387
11-07-2003,0935,6028,6030,6026,6029,430,40387
11-07-2003,0940,6029,6031,6015,6015,786,40387
11-07-2003,0945,6013,6016,5999,5999,1332,40387
11-07-2003,0950,5999,5999,5993,5997,1404,40387
11-07-2003,0955,5995,6015,5992,6014,1081,40387
11-07-2003,1000,6013,6019,6012,6019,492,40387
11-07-2003,1005,6020,6023,6011,6011,647,40387
11-07-2003,1010,6013,6015,6011,6014,264,40387
11-07-2003,1015,6014,6017,6012,6017,163,40387
11-07-2003,1020,6017,6021,6016,6017,372,40387
11-07-2003,1025,6017,6027,6017,6025,406,40387
11-07-2003,1030,6025,6026,6020,6020,305,40387
11-07-2003,1035,6021,6038,6021,6036,925,40387
11-07-2003,1040,6035,6036,6025,6025,425,40387
11-07-2003,1045,6026,6029,6025,6028,243,40387
11-07-2003,1050,6029,6034,6029,6032,184,40387
11-07-2003,1055,6031,6031,6027,6029,161,40387
11-07-2003,1100,6029,6032,6027,6032,160,40387
11-07-2003,1105,6032,6038,6032,6034,347,40387
11-07-2003,1110,6035,6038,6031,6036,273,40387
11-07-2003,1115,6038,6042,6034,6034,615,40387
11-07-2003,1120,6032,6038,6032,6034,398,40387
11-07-2003,1125,6034,6034,6024,6028,399,40387
11-07-2003,1130,6028,6030,6027,6029,126,40387
11-07-2003,1135,6029,6029,6020,6021,340,40387
11-07-2003,1140,6021,6027,6020,6025,211,40387
11-07-2003,1145,6026,6028,6024,6028,134,40387
11-07-2003,1150,6027,6028,6023,6024,120,40387
11-07-2003,1155,6022,6022,6016,6022,325,40387
11-07-2003,1200,6021,6028,6021,6025,116,40387
11-07-2003,1205,6026,6026,6023,6023,84,40387
11-07-2003,1210,6023,6029,6023,6029,331,40387
11-07-2003,1215,6030,6033,6028,6030,310,40387
11-07-2003,1220,6030,6030,6027,6028,71,40387
11-07-2003,1225,6028,6032,6028,6029,178,40387
11-07-2003,1230,6030,6030,6018,6018,153,40387
11-07-2003,1235,6019,6026,6018,6026,158,40387
11-07-2003,1240,6026,6033,6026,6033,242,40387
11-07-2003,1245,6034,6039,6034,6035,568,40387
11-07-2003,1250,6038,6038,6032,6033,247,40387
11-07-2003,1255,6034,6040,6033,6038,607,40387
11-07-2003,1300,6041,6041,6033,6034,199,40387
11-07-2003,1305,6035,6038,6034,6036,135,40387
11-07-2003,1310,6035,6042,6034,6041,422,40387
11-07-2003,1315,6041,6046,6038,6046,592,40387
11-07-2003,1320,6047,6064,6047,6055,1696,40387
11-07-2003,1325,6057,6064,6055,6061,679,40387
11-07-2003,1330,6063,6063,6057,6059,569,40387
11-07-2003,1335,6059,6060,6055,6059,644,40387
11-07-2003,1340,6060,6062,6059,6059,578,40387
11-07-2003,1345,6059,6059,6059,6059,766,39196
11-10-2003,0850,6032,6033,6025,6026,885,39196
11-10-2003,0855,6025,6029,6025,6026,533,39196
11-10-2003,0900,6025,6026,6012,6014,904,39196
11-10-2003,0905,6012,6025,6012,6024,839,39196
11-10-2003,0910,6025,6025,6020,6022,675,39196
11-10-2003,0915,6022,6044,6022,6041,833,39196
11-10-2003,0920,6044,6046,6040,6040,597,39196
11-10-2003,0925,6041,6054,6041,6049,602,39196
11-10-2003,0930,6049,6049,6042,6042,330,39196
11-10-2003,0935,6042,6044,6039,6044,274,39196
11-10-2003,0940,6043,6049,6042,6043,334,39196
11-10-2003,0945,6044,6059,6041,6056,602,39196
11-10-2003,0950,6055,6058,6050,6050,453,39196
11-10-2003,0955,6053,6053,6049,6050,220,39196
11-10-2003,1000,6051,6075,6051,6074,1044,39196
11-10-2003,1005,6075,6080,6070,6074,1039,39196
11-10-2003,1010,6074,6074,6067,6071,452,39196
11-10-2003,1015,6072,6086,6069,6085,1021,39196
11-10-2003,1020,6085,6087,6078,6082,674,39196
11-10-2003,1025,6083,6083,6073,6073,392,39196
11-10-2003,1030,6075,6078,6072,6078,269,39196
11-10-2003,1035,6079,6082,6072,6072,383,39196
11-10-2003,1040,6074,6075,6071,6074,189,39196
11-10-2003,1045,6076,6078,6072,6072,192,39196
11-10-2003,1050,6072,6073,6061,6066,477,39196
11-10-2003,1055,6065,6068,6050,6050,528,39196
11-10-2003,1100,6050,6062,6050,6059,357,39196
11-10-2003,1105,6060,6063,6059,6062,313,39196
11-10-2003,1110,6063,6066,6063,6066,212,39196
11-10-2003,1115,6066,6066,6046,6046,544,39196
11-10-2003,1120,6045,6053,6045,6049,387,39196
11-10-2003,1125,6049,6051,6036,6040,904,39196
11-10-2003,1130,6042,6057,6042,6055,399,39196
11-10-2003,1135,6055,6056,6048,6048,257,39196
11-10-2003,1140,6048,6048,6038,6040,487,39196
11-10-2003,1145,6039,6048,6039,6048,339,39196
11-10-2003,1150,6047,6047,6036,6037,297,39196
11-10-2003,1155,6037,6043,6035,6042,381,39196
11-10-2003,1200,6043,6043,6034,6036,409,39196
11-10-2003,1205,6038,6048,6037,6047,279,39196
11-10-2003,1210,6048,6049,6045,6048,209,39196
11-10-2003,1215,6047,6053,6046,6050,194,39196
11-10-2003,1220,6051,6051,6039,6043,372,39196
11-10-2003,1225,6044,6058,6044,6057,364,39196
11-10-2003,1230,6055,6056,6048,6051,182,39196
11-10-2003,1235,6057,6061,6052,6060,570,39196
11-10-2003,1240,6058,6059,6048,6048,253,39196
11-10-2003,1245,6049,6049,6041,6045,217,39196
11-10-2003,1250,6044,6044,6027,6027,917,39196
11-10-2003,1255,6027,6035,6026,6031,547,39196
11-10-2003,1300,6030,6033,6028,6031,435,39196
11-10-2003,1305,6031,6035,6030,6034,198,39196
11-10-2003,1310,6032,6035,6022,6023,650,39196
11-10-2003,1315,6021,6033,6020,6033,534,39196
11-10-2003,1320,6034,6042,6033,6042,375,39196
11-10-2003,1325,6042,6053,6042,6052,459,39196
11-10-2003,1330,6051,6051,6044,6047,390,39196
11-10-2003,1335,6048,6050,6043,6048,386,39196
11-10-2003,1340,6047,6050,6046,6050,438,39196
11-10-2003,1345,6050,6050,6049,6049,391,40055
11-11-2003,0850,6021,6024,6012,6017,1073,40055
11-11-2003,0855,6018,6021,6017,6021,523,40055
11-11-2003,0900,6020,6023,6018,6020,498,40055
11-11-2003,0905,6018,6020,6015,6018,708,40055
11-11-2003,0910,6017,6029,6017,6027,404,40055
11-11-2003,0915,6027,6034,6026,6028,380,40055
11-11-2003,0920,6030,6030,6023,6029,378,40055
11-11-2003,0925,6028,6034,6026,6028,359,40055
11-11-2003,0930,6028,6029,6022,6025,386,40055
11-11-2003,0935,6025,6030,6025,6030,219,40055
11-11-2003,0940,6030,6031,6025,6028,339,40055
11-11-2003,0945,6028,6028,6018,6027,617,40055
11-11-2003,0950,6028,6029,6026,6028,143,40055
11-11-2003,0955,6028,6029,6024,6024,171,40055
11-11-2003,1000,6025,6030,6023,6029,209,40055
11-11-2003,1005,6026,6028,6024,6024,103,40055
11-11-2003,1010,6024,6025,6005,6005,1160,40055
11-11-2003,1015,6008,6010,5995,6004,1795,40055
11-11-2003,1020,6006,6008,6002,6008,676,40055
11-11-2003,1025,6009,6012,6007,6009,449,40055
11-11-2003,1030,6009,6014,6005,6013,337,40055
11-11-2003,1035,6011,6016,6009,6010,318,40055
11-11-2003,1040,6010,6011,6006,6006,186,40055
11-11-2003,1045,6008,6018,6006,6018,390,40055
11-11-2003,1050,6016,6030,6016,6021,797,40055
11-11-2003,1055,6021,6021,6016,6019,221,40055
11-11-2003,1100,6018,6020,6016,6019,327,40055
11-11-2003,1105,6019,6020,6015,6015,349,40055
11-11-2003,1110,6014,6017,6011,6015,299,40055
11-11-2003,1115,6015,6016,6012,6013,189,40055
11-11-2003,1120,6014,6015,6010,6014,307,40055
11-11-2003,1125,6014,6023,6014,6021,479,40055
11-11-2003,1130,6021,6029,6020,6025,464,40055
11-11-2003,1135,6025,6027,6020,6020,441,40055
11-11-2003,1140,6020,6023,6018,6021,176,40055
11-11-2003,1145,6020,6022,6015,6015,286,40055
11-11-2003,1150,6015,6015,6006,6010,657,40055
11-11-2003,1155,6011,6018,6010,6017,284,40055
11-11-2003,1200,6018,6019,6015,6015,314,40055
11-11-2003,1205,6016,6016,6008,6009,502,40055
11-11-2003,1210,6008,6018,6008,6015,174,40055
11-11-2003,1215,6016,6016,6009,6014,241,40055
11-11-2003,1220,6013,6014,6008,6013,184,40055
11-11-2003,1225,6013,6015,6008,6008,249,40055
11-11-2003,1230,6008,6009,6000,6005,1084,40055
11-11-2003,1235,6005,6010,6004,6009,253,40055
11-11-2003,1240,6010,6010,5999,5999,527,40055
11-11-2003,1245,5999,6005,5998,5999,810,40055
11-11-2003,1250,5999,6008,5999,6008,500,40055
11-11-2003,1255,6008,6014,6006,6013,551,40055
11-11-2003,1300,6013,6019,6010,6018,477,40055
11-11-2003,1305,6019,6028,6019,6027,651,40055
11-11-2003,1310,6028,6042,6028,6035,1491,40055
11-11-2003,1315,6037,6038,6029,6029,819,40055
11-11-2003,1320,6029,6037,6028,6037,391,40055
11-11-2003,1325,6035,6037,6029,6033,424,40055
11-11-2003,1330,6033,6042,6031,6042,679,40055
11-11-2003,1335,6045,6046,6040,6043,730,40055
11-11-2003,1340,6044,6045,6031,6038,1113,40055
11-11-2003,1345,6038,6040,6038,6040,983,41674
11-12-2003,0850,6030,6038,6028,6037,441,41674
11-12-2003,0855,6037,6043,6037,6038,387,41674
11-12-2003,0900,6038,6046,6035,6046,398,41674
11-12-2003,0905,6046,6047,6043,6045,463,41674
11-12-2003,0910,6044,6045,6035,6036,584,41674
11-12-2003,0915,6036,6038,6031,6034,619,41674
11-12-2003,0920,6033,6042,6033,6037,418,41674
11-12-2003,0925,6038,6040,6035,6039,164,41674
11-12-2003,0930,6040,6059,6040,6050,529,41674
11-12-2003,0935,6059,6059,6051,6051,635,41674
11-12-2003,0940,6050,6056,6049,6052,421,41674
11-12-2003,0945,6051,6054,6047,6050,244,41674
11-12-2003,0950,6049,6054,6043,6044,370,41674
11-12-2003,0955,6044,6046,6040,6043,446,41674
11-12-2003,1000,6042,6047,6041,6047,266,41674
11-12-2003,1005,6047,6050,6047,6050,216,41674
11-12-2003,1010,6050,6051,6045,6049,232,41674
11-12-2003,1015,6049,6049,6042,6043,326,41674
11-12-2003,1020,6042,6046,6042,6042,199,41674
11-12-2003,1025,6042,6044,6035,6038,705,41674
11-12-2003,1030,6036,6039,6035,6035,349,41674
11-12-2003,1035,6036,6039,6033,6034,394,41674
11-12-2003,1040,6037,6039,6035,6036,267,41674
11-12-2003,1045,6036,6036,6029,6029,575,41674
11-12-2003,1050,6028,6032,6025,6032,793,41674
11-12-2003,1055,6033,6036,6032,6033,159,41674
11-12-2003,1100,6033,6038,6033,6038,137,41674
11-12-2003,1105,6039,6039,6033,6036,196,41674
11-12-2003,1110,6034,6036,6032,6036,105,41674
11-12-2003,1115,6037,6041,6036,6039,190,41674
11-12-2003,1120,6039,6039,6032,6035,194,41674
11-12-2003,1125,6035,6037,6032,6036,156,41674
11-12-2003,1130,6035,6036,6028,6030,384,41674
11-12-2003,1135,6030,6035,6029,6035,278,41674
11-12-2003,1140,6035,6036,6031,6031,151,41674
11-12-2003,1145,6030,6031,6027,6030,460,41674
11-12-2003,1150,6028,6035,6028,6031,326,41674
11-12-2003,1155,6032,6033,6026,6026,394,41674
11-12-2003,1200,6025,6028,6022,6028,634,41674
11-12-2003,1205,6026,6027,6016,6020,431,41674
11-12-2003,1210,6019,6021,6010,6013,1119,41674
11-12-2003,1215,6013,6019,6013,6018,394,41674
11-12-2003,1220,6020,6027,6016,6024,513,41674
11-12-2003,1225,6020,6024,6018,6022,226,41674
11-12-2003,1230,6021,6021,6019,6021,227,41674
11-12-2003,1235,6021,6022,6018,6019,186,41674
11-12-2003,1240,6020,6030,6019,6030,332,41674
11-12-2003,1245,6030,6033,6026,6028,311,41674
11-12-2003,1250,6026,6028,6025,6026,315,41674
11-12-2003,1255,6028,6028,6024,6024,161,41674
11-12-2003,1300,6024,6028,6024,6027,139,41674
11-12-2003,1305,6028,6029,6026,6028,126,41674
11-12-2003,1310,6027,6028,6016,6016,335,41674
11-12-2003,1315,6017,6020,6015,6019,245,41674
11-12-2003,1320,6019,6020,6012,6018,475,41674
11-12-2003,1325,6018,6020,6012,6017,439,41674
11-12-2003,1330,6018,6029,6015,6022,730,41674
11-12-2003,1335,6022,6022,6014,6014,720,41674
11-12-2003,1340,6014,6014,6005,6010,1173,41674
11-12-2003,1345,6010,6010,6009,6009,674,42366
11-13-2003,0850,6070,6080,6070,6070,2124,42366
11-13-2003,0855,6072,6075,6068,6072,831,42366
11-13-2003,0900,6073,6075,6070,6074,714,42366
11-13-2003,0905,6075,6077,6067,6067,881,42366
11-13-2003,0910,6067,6070,6063,6069,697,42366
11-13-2003,0915,6068,6070,6067,6069,563,42366
11-13-2003,0920,6068,6068,6064,6067,520,42366
11-13-2003,0925,6065,6067,6058,6061,460,42366
11-13-2003,0930,6061,6064,6056,6056,409,42366
11-13-2003,0935,6056,6057,6050,6056,1025,42366
11-13-2003,0940,6055,6056,6050,6050,431,42366
11-13-2003,0945,6051,6054,6047,6053,404,42366
11-13-2003,0950,6052,6055,6052,6055,306,42366
11-13-2003,0955,6055,6055,6052,6055,294,42366
11-13-2003,1000,6055,6060,6054,6059,555,42366
11-13-2003,1005,6060,6064,6060,6061,354,42366
11-13-2003,1010,6061,6063,6060,6062,279,42366
11-13-2003,1015,6061,6062,6057,6058,234,42366
11-13-2003,1020,6059,6061,6057,6061,212,42366
11-13-2003,1025,6061,6061,6058,6058,94,42366
11-13-2003,1030,6060,6060,6058,6059,100,42366
11-13-2003,1035,6059,6060,6058,6058,118,42366
11-13-2003,1040,6059,6059,6054,6054,213,42366
11-13-2003,1045,6054,6056,6054,6056,139,42366
11-13-2003,1050,6057,6060,6056,6056,173,42366
11-13-2003,1055,6056,6058,6056,6058,76,42366
11-13-2003,1100,6058,6058,6055,6056,122,42366
11-13-2003,1105,6055,6055,6051,6055,158,42366
11-13-2003,1110,6054,6060,6054,6060,195,42366
11-13-2003,1115,6060,6064,6060,6063,359,42366
11-13-2003,1120,6062,6063,6060,6063,215,42366
11-13-2003,1125,6063,6063,6061,6061,160,42366
11-13-2003,1130,6062,6062,6059,6059,257,42366
11-13-2003,1135,6059,6060,6051,6059,609,42366
11-13-2003,1140,6059,6061,6058,6060,107,42366
11-13-2003,1145,6060,6063,6060,6063,221,42366
11-13-2003,1150,6063,6065,6060,6063,347,42366
11-13-2003,1155,6063,6063,6059,6060,99,42366
11-13-2003,1200,6059,6061,6059,6061,99,42366
11-13-2003,1205,6061,6063,6061,6063,127,42366
11-13-2003,1210,6062,6069,6062,6067,384,42366
11-13-2003,1215,6069,6079,6068,6079,1112,42366
11-13-2003,1220,6079,6084,6077,6081,1665,42366
11-13-2003,1225,6080,6084,6080,6080,768,42366
11-13-2003,1230,6080,6082,6078,6078,481,42366
11-13-2003,1235,6077,6080,6075,6078,355,42366
11-13-2003,1240,6080,6082,6079,6079,295,42366
11-13-2003,1245,6079,6081,6077,6080,259,42366
11-13-2003,1250,6080,6081,6077,6079,138,42366
11-13-2003,1255,6079,6079,6069,6071,365,42366
11-13-2003,1300,6072,6072,6068,6070,390,42366
11-13-2003,1305,6074,6075,6071,6075,201,42366
11-13-2003,1310,6074,6074,6070,6072,194,42366
11-13-2003,1315,6071,6077,6071,6076,266,42366
11-13-2003,1320,6078,6080,6077,6080,168,42366
11-13-2003,1325,6079,6083,6078,6082,415,42366
11-13-2003,1330,6084,6085,6078,6078,538,42366
11-13-2003,1335,6078,6085,6072,6073,881,42366
11-13-2003,1340,6075,6078,6069,6072,854,42366
11-13-2003,1345,6072,6072,6072,6072,573,40280
11-14-2003,0850,6068,6070,6065,6067,344,40280
11-14-2003,0855,6065,6067,6062,6067,225,40280
11-14-2003,0900,6067,6078,6067,6074,523,40280
11-14-2003,0905,6073,6073,6057,6060,796,40280
11-14-2003,0910,6059,6060,6055,6058,812,40280
11-14-2003,0915,6059,6065,6059,6063,467,40280
11-14-2003,0920,6061,6063,6055,6055,880,40280
11-14-2003,0925,6056,6059,6051,6058,756,40280
11-14-2003,0930,6057,6058,6050,6050,730,40280
11-14-2003,0935,6050,6054,6043,6051,1033,40280
11-14-2003,0940,6051,6054,6049,6050,504,40280
11-14-2003,0945,6050,6053,6049,6049,321,40280
11-14-2003,0950,6050,6054,6049,6054,218,40280
11-14-2003,0955,6053,6055,6050,6052,136,40280
11-14-2003,1000,6051,6052,6050,6050,86,40280
11-14-2003,1005,6050,6052,6050,6051,136,40280
11-14-2003,1010,6050,6051,6041,6042,873,40280
11-14-2003,1015,6042,6042,6033,6040,1458,40280
11-14-2003,1020,6039,6040,6036,6037,404,40280
11-14-2003,1025,6036,6039,6036,6038,196,40280
11-14-2003,1030,6038,6043,6037,6041,298,40280
11-14-2003,1035,6040,6041,6037,6041,272,40280
11-14-2003,1040,6043,6046,6042,6046,181,40280
11-14-2003,1045,6043,6049,6043,6045,260,40280
11-14-2003,1050,6046,6047,6045,6046,114,40280
11-14-2003,1055,6046,6046,6041,6042,205,40280
11-14-2003,1100,6042,6044,6042,6044,120,40280
11-14-2003,1105,6044,6048,6044,6048,202,40280
11-14-2003,1110,6048,6049,6046,6046,225,40280
11-14-2003,1115,6046,6048,6046,6047,96,40280
11-14-2003,1120,6047,6048,6046,6047,133,40280
11-14-2003,1125,6048,6050,6045,6045,273,40280
11-14-2003,1130,6046,6046,6041,6043,131,40280
11-14-2003,1135,6042,6045,6042,6044,195,40280
11-14-2003,1140,6045,6048,6044,6047,133,40280
11-14-2003,1145,6046,6048,6045,6045,94,40280
11-14-2003,1150,6046,6047,6040,6041,482,40280
11-14-2003,1155,6041,6045,6040,6044,96,40280
11-14-2003,1200,6044,6044,6042,6044,59,40280
11-14-2003,1205,6044,6046,6043,6046,185,40280
11-14-2003,1210,6046,6055,6046,6055,856,40280
11-14-2003,1215,6054,6059,6052,6059,496,40280
11-14-2003,1220,6058,6065,6057,6060,849,40280
11-14-2003,1225,6060,6063,6057,6062,387,40280
11-14-2003,1230,6062,6063,6060,6061,299,40280
11-14-2003,1235,6061,6062,6055,6055,345,40280
11-14-2003,1240,6055,6058,6055,6057,106,40280
11-14-2003,1245,6056,6057,6053,6053,172,40280
11-14-2003,1250,6055,6056,6053,6055,201,40280
11-14-2003,1255,6056,6059,6055,6055,247,40280
11-14-2003,1300,6056,6058,6054,6057,163,40280
11-14-2003,1305,6059,6061,6055,6055,433,40280
11-14-2003,1310,6055,6056,6054,6055,198,40280
11-14-2003,1315,6055,6059,6055,6059,122,40280
11-14-2003,1320,6057,6063,6057,6061,472,40280
11-14-2003,1325,6061,6061,6058,6059,306,40280
11-14-2003,1330,6060,6070,6059,6068,697,40280
11-14-2003,1335,6068,6068,6058,6059,447,40280
11-14-2003,1340,6059,6062,6058,6058,433,40280
11-14-2003,1345,6058,6058,6058,6058,574,40280
11-17-2003,0850,6018,6018,6002,6005,1719,37903
11-17-2003,0855,6004,6005,5995,6000,1125,37903
11-17-2003,0900,5998,6005,5998,6004,471,37903
11-17-2003,0905,6004,6005,5997,6005,739,37903
11-17-2003,0910,6006,6007,5994,5997,1131,37903
11-17-2003,0915,5997,5998,5990,5998,870,37903
11-17-2003,0920,5998,6002,5998,5999,441,37903
11-17-2003,0925,5999,6003,5997,6000,337,37903
11-17-2003,0930,6000,6004,5999,6000,335,37903
11-17-2003,0935,5998,6002,5992,5993,585,37903
11-17-2003,0940,5993,5993,5976,5980,1391,37903
11-17-2003,0945,5981,5985,5978,5980,601,37903
11-17-2003,0950,5979,5979,5961,5964,1335,37903
11-17-2003,0955,5965,5970,5964,5970,778,37903
11-17-2003,1000,5970,5975,5970,5973,456,37903
11-17-2003,1005,5974,5975,5971,5975,373,37903
11-17-2003,1010,5976,5976,5966,5966,377,37903
11-17-2003,1015,5970,5972,5968,5969,342,37903
11-17-2003,1020,5970,5979,5968,5979,389,37903
11-17-2003,1025,5978,5979,5971,5975,259,37903
11-17-2003,1030,5976,5977,5974,5976,132,37903
11-17-2003,1035,5975,5975,5970,5971,179,37903
11-17-2003,1040,5972,5975,5971,5975,121,37903
11-17-2003,1045,5976,5977,5974,5974,117,37903
11-17-2003,1050,5975,5975,5971,5971,122,37903
11-17-2003,1055,5971,5976,5971,5975,149,37903
11-17-2003,1100,5976,5977,5975,5976,127,37903
11-17-2003,1105,5976,5977,5966,5970,394,37903
11-17-2003,1110,5971,5978,5971,5977,112,37903
11-17-2003,1115,5976,5977,5974,5974,101,37903
11-17-2003,1120,5974,5975,5971,5972,163,37903
11-17-2003,1125,5973,5973,5961,5966,556,37903
11-17-2003,1130,5967,5977,5963,5975,515,37903
11-17-2003,1135,5977,5979,5966,5970,512,37903
11-17-2003,1140,5971,5974,5970,5973,138,37903
11-17-2003,1145,5973,5975,5964,5964,435,37903
11-17-2003,1150,5965,5973,5963,5972,309,37903
11-17-2003,1155,5971,5975,5971,5975,108,37903
11-17-2003,1200,5975,5978,5975,5976,203,37903
11-17-2003,1205,5976,5976,5967,5967,122,37903
11-17-2003,1210,5968,5975,5967,5971,121,37903
11-17-2003,1215,5972,5973,5970,5973,95,37903
11-17-2003,1220,5973,5976,5973,5975,133,37903
11-17-2003,1225,5975,5976,5973,5973,125,37903
11-17-2003,1230,5973,5975,5973,5974,135,37903
11-17-2003,1235,5975,5979,5975,5979,197,37903
11-17-2003,1240,5979,5981,5978,5980,227,37903
11-17-2003,1245,5979,5981,5975,5975,157,37903
11-17-2003,1250,5975,5976,5971,5973,99,37903
11-17-2003,1255,5973,5975,5965,5967,327,37903
11-17-2003,1300,5965,5970,5963,5970,458,37903
11-17-2003,1305,5970,5973,5968,5968,171,37903
11-17-2003,1310,5969,5969,5961,5968,369,37903
11-17-2003,1315,5968,5970,5960,5967,437,37903
11-17-2003,1320,5965,5968,5963,5966,203,37903
11-17-2003,1325,5968,5970,5966,5969,170,37903
11-17-2003,1330,5968,5974,5968,5973,330,37903
11-17-2003,1335,5973,5976,5972,5975,464,37903
11-17-2003,1340,5974,5976,5972,5975,704,37903
11-17-2003,1345,5975,5978,5975,5978,502,37903
11-18-2003,0850,5978,5986,5978,5985,507,32727
11-18-2003,0855,5984,5988,5982,5983,294,32727
11-18-2003,0900,5982,5990,5982,5990,523,32727
11-18-2003,0905,5991,5992,5985,5987,634,32727
11-18-2003,0910,5987,5994,5986,5990,473,32727
11-18-2003,0915,5989,5990,5981,5981,344,32727
11-18-2003,0920,5980,5980,5973,5976,449,32727
11-18-2003,0925,5978,5979,5974,5975,360,32727
11-18-2003,0930,5975,5983,5973,5982,382,32727
11-18-2003,0935,5982,5986,5981,5981,318,32727
11-18-2003,0940,5983,5983,5979,5980,186,32727
11-18-2003,0945,5980,5982,5978,5980,161,32727
11-18-2003,0950,5981,5981,5976,5976,260,32727
11-18-2003,0955,5977,5980,5976,5977,226,32727
11-18-2003,1000,5977,5978,5974,5978,251,32727
11-18-2003,1005,5979,5980,5976,5977,246,32727
11-18-2003,1010,5980,5982,5979,5980,144,32727
11-18-2003,1015,5980,5980,5977,5977,82,32727
11-18-2003,1020,5977,5978,5975,5975,72,32727
11-18-2003,1025,5975,5975,5965,5969,632,32727
11-18-2003,1030,5969,5973,5968,5971,334,32727
11-18-2003,1035,5972,5974,5970,5972,312,32727
11-18-2003,1040,5972,5973,5971,5972,227,32727
11-18-2003,1045,5971,5973,5968,5968,253,32727
11-18-2003,1050,5968,5970,5956,5958,617,32727
11-18-2003,1055,5956,5959,5953,5959,690,32727
11-18-2003,1100,5959,5963,5958,5963,379,32727
11-18-2003,1105,5963,5965,5961,5963,201,32727
11-18-2003,1110,5963,5964,5961,5962,230,32727
11-18-2003,1115,5964,5966,5963,5964,239,32727
11-18-2003,1120,5965,5966,5961,5961,234,32727
11-18-2003,1125,5961,5962,5956,5960,376,32727
11-18-2003,1130,5961,5961,5957,5960,299,32727
11-18-2003,1135,5960,5960,5956,5957,321,32727
11-18-2003,1140,5957,5957,5945,5950,512,32727
11-18-2003,1145,5953,5953,5946,5950,348,32727
11-18-2003,1150,5950,5951,5948,5949,297,32727
11-18-2003,1155,5949,5950,5946,5949,377,32727
11-18-2003,1200,5949,5951,5947,5951,257,32727
11-18-2003,1205,5951,5958,5950,5958,306,32727
11-18-2003,1210,5957,5963,5957,5962,323,32727
11-18-2003,1215,5962,5968,5960,5966,330,32727
11-18-2003,1220,5966,5969,5963,5969,284,32727
11-18-2003,1225,5970,5976,5970,5974,563,32727
11-18-2003,1230,5974,5974,5969,5970,135,32727
11-18-2003,1235,5970,5971,5967,5970,216,32727
11-18-2003,1240,5970,5977,5970,5972,393,32727
11-18-2003,1245,5970,5976,5970,5975,158,32727
11-18-2003,1250,5975,5978,5974,5976,157,32727
11-18-2003,1255,5976,5976,5972,5973,186,32727
11-18-2003,1300,5975,5975,5972,5974,145,32727
11-18-2003,1305,5975,5977,5972,5977,172,32727
11-18-2003,1310,5974,5978,5974,5975,237,32727
11-18-2003,1315,5979,5979,5976,5977,326,32727
11-18-2003,1320,5975,5979,5975,5978,382,32727
11-18-2003,1325,5977,5988,5977,5985,811,32727
11-18-2003,1330,5986,5987,5983,5986,299,32727
11-18-2003,1335,5988,5988,5976,5978,407,32727
11-18-2003,1340,5979,5983,5978,5983,368,32727
11-18-2003,1345,5983,5985,5983,5985,393,24770
11-19-2003,0850,5900,5919,5900,5905,673,24770
11-19-2003,0855,5905,5915,5905,5912,423,24770
11-19-2003,0900,5911,5912,5907,5908,311,24770
11-19-2003,0905,5910,5914,5909,5914,358,24770
11-19-2003,0910,5914,5918,5914,5916,518,24770
11-19-2003,0915,5917,5919,5915,5915,424,24770
11-19-2003,0920,5915,5917,5915,5917,243,24770
11-19-2003,0925,5917,5920,5915,5916,354,24770
11-19-2003,0930,5916,5918,5916,5916,142,24770
11-19-2003,0935,5916,5918,5911,5912,344,24770
11-19-2003,0940,5912,5912,5891,5894,707,24770
11-19-2003,0945,5893,5900,5888,5900,430,24770
11-19-2003,0950,5899,5904,5899,5901,334,24770
11-19-2003,0955,5902,5908,5900,5905,264,24770
11-19-2003,1000,5905,5910,5903,5910,232,24770
11-19-2003,1005,5909,5910,5908,5909,184,24770
11-19-2003,1010,5910,5910,5907,5909,114,24770
11-19-2003,1015,5909,5909,5907,5908,103,24770
11-19-2003,1020,5907,5909,5907,5907,129,24770
11-19-2003,1025,5907,5907,5905,5906,74,24770
11-19-2003,1030,5905,5906,5904,5906,98,24770
11-19-2003,1035,5905,5907,5903,5905,61,24770
11-19-2003,1040,5904,5907,5903,5907,85,24770
11-19-2003,1045,5906,5908,5905,5907,102,24770
11-19-2003,1050,5908,5909,5906,5907,158,24770
11-19-2003,1055,5906,5907,5905,5905,125,24770
11-19-2003,1100,5906,5907,5902,5902,163,24770
11-19-2003,1105,5902,5903,5898,5900,199,24770
11-19-2003,1110,5901,5901,5897,5900,155,24770
11-19-2003,1115,5900,5900,5897,5900,197,24770
11-19-2003,1120,5900,5902,5898,5899,169,24770
11-19-2003,1125,5900,5902,5897,5898,100,24770
11-19-2003,1130,5897,5899,5890,5892,353,24770
11-19-2003,1135,5892,5895,5890,5893,283,24770
11-19-2003,1140,5893,5893,5882,5885,474,24770
11-19-2003,1145,5885,5887,5883,5885,670,24770
11-19-2003,1150,5886,5890,5885,5886,519,24770
11-19-2003,1155,5888,5890,5887,5889,308,24770
11-19-2003,1200,5889,5891,5887,5888,228,24770
11-19-2003,1205,5888,5891,5888,5889,135,24770
11-19-2003,1210,5889,5891,5888,5891,174,24770
11-19-2003,1215,5890,5891,5886,5888,230,24770
11-19-2003,1220,5889,5889,5884,5885,213,24770
11-19-2003,1225,5884,5884,5872,5874,546,24770
11-19-2003,1230,5874,5878,5873,5876,242,24770
11-19-2003,1235,5877,5877,5873,5875,158,24770
11-19-2003,1240,5873,5875,5871,5873,274,24770
11-19-2003,1245,5873,5873,5863,5863,335,24770
11-19-2003,1250,5862,5863,5852,5852,533,24770
11-19-2003,1255,5852,5855,5842,5849,562,24770
11-19-2003,1300,5850,5862,5849,5862,604,24770
11-19-2003,1305,5862,5873,5862,5873,387,24770
11-19-2003,1310,5873,5884,5872,5884,358,24770
11-19-2003,1315,5885,5885,5878,5879,257,24770
11-19-2003,1320,5879,5895,5879,5895,615,24770
11-19-2003,1325,5895,5896,5884,5885,424,24770
11-19-2003,1330,5885,5887,5872,5878,543,24770
11-19-2003,1335,5874,5876,5872,5875,721,24770
11-19-2003,1340,5875,5881,5874,5877,746,24770
11-19-2003,1345,5877,5877,5865,5865,733,13724
11-20-2003,0850,5915,5915,5906,5910,742,13724
11-20-2003,0855,5910,5910,5903,5906,463,13724
11-20-2003,0900,5907,5907,5897,5898,724,13724
11-20-2003,0905,5899,5902,5890,5890,976,13724
11-20-2003,0910,5892,5899,5885,5889,1372,13724
11-20-2003,0915,5892,5899,5887,5899,1576,13724
11-20-2003,0920,5895,5915,5895,5914,1033,13724
11-20-2003,0925,5915,5918,5913,5915,1075,13724
11-20-2003,0930,5915,5915,5906,5908,768,13724
11-20-2003,0935,5907,5915,5907,5914,782,13724
11-20-2003,0940,5914,5915,5910,5915,422,13724
11-20-2003,0945,5914,5928,5913,5928,847,13724
11-20-2003,0950,5927,5932,5921,5923,1649,13724
11-20-2003,0955,5920,5922,5918,5921,711,13724
11-20-2003,1000,5920,5920,5917,5918,464,13724
11-20-2003,1005,5918,5924,5918,5924,366,13724
11-20-2003,1010,5923,5924,5916,5916,342,13724
11-20-2003,1015,5917,5920,5915,5916,287,13724
11-20-2003,1020,5915,5915,5906,5909,598,13724
11-20-2003,1025,5910,5914,5909,5912,235,13724
11-20-2003,1030,5913,5915,5911,5912,142,13724
11-20-2003,1035,5913,5913,5908,5909,257,13724
11-20-2003,1040,5909,5909,5904,5905,265,13724
11-20-2003,1045,5906,5909,5905,5907,261,13724
11-20-2003,1050,5907,5910,5905,5908,268,13724
11-20-2003,1055,5909,5911,5909,5909,244,13724
11-20-2003,1100,5910,5914,5909,5914,174,13724
11-20-2003,1105,5913,5917,5913,5916,297,13724
11-20-2003,1110,5916,5916,5913,5913,257,13724
11-20-2003,1115,5913,5913,5910,5912,133,13724
11-20-2003,1120,5912,5913,5906,5907,325,13724
11-20-2003,1125,5905,5906,5897,5901,675,13724
11-20-2003,1130,5900,5902,5894,5895,463,13724
11-20-2003,1135,5895,5901,5895,5901,285,13724
11-20-2003,1140,5901,5904,5900,5901,299,13724
11-20-2003,1145,5902,5903,5900,5902,246,13724
11-20-2003,1150,5903,5903,5898,5899,226,13724
11-20-2003,1155,5897,5899,5895,5895,165,13724
11-20-2003,1200,5895,5900,5895,5900,223,13724
11-20-2003,1205,5900,5900,5895,5899,204,13724
11-20-2003,1210,5899,5904,5898,5904,159,13724
11-20-2003,1215,5905,5905,5901,5905,203,13724
11-20-2003,1220,5905,5915,5905,5912,430,13724
11-20-2003,1225,5912,5913,5910,5911,180,13724
11-20-2003,1230,5911,5913,5906,5908,250,13724
11-20-2003,1235,5908,5910,5907,5908,132,13724
11-20-2003,1240,5908,5908,5905,5908,131,13724
11-20-2003,1245,5906,5909,5905,5905,112,13724
11-20-2003,1250,5904,5906,5900,5900,441,13724
11-20-2003,1255,5900,5900,5894,5897,421,13724
11-20-2003,1300,5896,5900,5894,5900,261,13724
11-20-2003,1305,5900,5904,5897,5897,248,13724
11-20-2003,1310,5897,5899,5895,5896,182,13724
11-20-2003,1315,5897,5899,5894,5894,264,13724
11-20-2003,1320,5893,5894,5883,5884,1057,13724
11-20-2003,1325,5883,5889,5883,5888,620,13724
11-20-2003,1330,5888,5892,5886,5892,535,13724
11-20-2003,1335,5891,5894,5886,5889,586,13724
11-20-2003,1340,5890,5902,5889,5898,1023,13724
11-20-2003,1345,5898,5898,5898,5898,522,43880
11-21-2003,0850,5852,5858,5844,5851,995,43880
11-21-2003,0855,5853,5855,5849,5851,665,43880
11-21-2003,0900,5850,5856,5848,5852,725,43880
11-21-2003,0905,5854,5856,5846,5851,1082,43880
11-21-2003,0910,5851,5864,5851,5857,678,43880
11-21-2003,0915,5858,5864,5852,5864,710,43880
11-21-2003,0920,5859,5861,5856,5857,261,43880
11-21-2003,0925,5858,5858,5847,5848,843,43880
11-21-2003,0930,5848,5852,5844,5844,705,43880
11-21-2003,0935,5842,5842,5813,5815,1915,43880
11-21-2003,0940,5815,5823,5812,5823,899,43880
11-21-2003,0945,5823,5827,5821,5821,685,43880
11-21-2003,0950,5823,5830,5820,5825,818,43880
11-21-2003,0955,5822,5827,5821,5824,419,43880
11-21-2003,1000,5825,5825,5817,5818,709,43880
11-21-2003,1005,5818,5819,5816,5818,452,43880
11-21-2003,1010,5817,5822,5817,5819,539,43880
11-21-2003,1015,5823,5826,5820,5826,348,43880
11-21-2003,1020,5826,5827,5821,5821,221,43880
11-21-2003,1025,5822,5822,5820,5821,197,43880
11-21-2003,1030,5821,5823,5820,5823,204,43880
11-21-2003,1035,5823,5826,5823,5825,269,43880
11-21-2003,1040,5826,5828,5825,5826,249,43880
11-21-2003,1045,5827,5828,5826,5827,259,43880
11-21-2003,1050,5827,5830,5826,5830,236,43880
11-21-2003,1055,5829,5830,5827,5829,303,43880
11-21-2003,1100,5829,5837,5829,5834,293,43880
11-21-2003,1105,5834,5837,5833,5836,328,43880
11-21-2003,1110,5835,5836,5831,5831,273,43880
11-21-2003,1115,5831,5833,5831,5832,171,43880
11-21-2003,1120,5831,5832,5827,5829,292,43880
11-21-2003,1125,5829,5835,5829,5835,284,43880
11-21-2003,1130,5835,5847,5835,5845,750,43880
11-21-2003,1135,5845,5846,5843,5844,308,43880
11-21-2003,1140,5844,5844,5837,5837,320,43880
11-21-2003,1145,5838,5844,5838,5842,140,43880
11-21-2003,1150,5842,5842,5838,5840,151,43880
11-21-2003,1155,5840,5842,5838,5839,122,43880
11-21-2003,1200,5840,5841,5836,5836,156,43880
11-21-2003,1205,5838,5847,5837,5847,378,43880
11-21-2003,1210,5846,5848,5830,5831,818,43880
11-21-2003,1215,5833,5839,5831,5836,227,43880
11-21-2003,1220,5836,5838,5834,5837,123,43880
11-21-2003,1225,5838,5840,5832,5838,215,43880
11-21-2003,1230,5833,5845,5833,5844,177,43880
11-21-2003,1235,5844,5857,5843,5857,1001,43880
11-21-2003,1240,5858,5867,5855,5857,932,43880
11-21-2003,1245,5857,5866,5857,5862,534,43880
11-21-2003,1250,5861,5862,5850,5853,648,43880
11-21-2003,1255,5851,5856,5851,5852,268,43880
11-21-2003,1300,5854,5854,5850,5850,293,43880
11-21-2003,1305,5850,5857,5850,5857,192,43880
11-21-2003,1310,5857,5859,5851,5853,227,43880
11-21-2003,1315,5852,5861,5852,5860,322,43880
11-21-2003,1320,5862,5865,5860,5860,588,43880
11-21-2003,1325,5860,5865,5859,5862,410,43880
11-21-2003,1330,5861,5864,5861,5862,333,43880
11-21-2003,1335,5866,5873,5862,5870,781,43880
11-21-2003,1340,5873,5874,5863,5863,738,43880
11-21-2003,1345,5863,5863,5862,5862,818,45912
11-24-2003,0850,5845,5862,5845,5860,436,45912
11-24-2003,0855,5865,5865,5857,5861,186,45912
11-24-2003,0900,5862,5862,5847,5850,398,45912
11-24-2003,0905,5850,5858,5845,5846,430,45912
11-24-2003,0910,5847,5850,5835,5837,490,45912
11-24-2003,0915,5840,5848,5840,5845,423,45912
11-24-2003,0920,5846,5854,5843,5851,435,45912
11-24-2003,0925,5854,5865,5854,5863,629,45912
11-24-2003,0930,5863,5863,5853,5859,392,45912
11-24-2003,0935,5858,5867,5856,5867,531,45912
11-24-2003,0940,5867,5867,5858,5859,233,45912
11-24-2003,0945,5858,5859,5852,5852,295,45912
11-24-2003,0950,5851,5854,5850,5853,268,45912
11-24-2003,0955,5854,5856,5853,5855,172,45912
11-24-2003,1000,5855,5856,5854,5855,111,45912
11-24-2003,1005,5855,5855,5851,5851,146,45912
11-24-2003,1010,5853,5854,5851,5852,63,45912
11-24-2003,1015,5852,5855,5852,5852,162,45912
11-24-2003,1020,5852,5852,5840,5843,732,45912
11-24-2003,1025,5843,5846,5836,5846,628,45912
11-24-2003,1030,5846,5850,5844,5850,216,45912
11-24-2003,1035,5850,5854,5850,5853,177,45912
11-24-2003,1040,5852,5854,5852,5853,153,45912
11-24-2003,1045,5853,5853,5849,5849,118,45912
11-24-2003,1050,5849,5851,5848,5851,161,45912
11-24-2003,1055,5851,5857,5850,5857,180,45912
11-24-2003,1100,5856,5858,5855,5855,156,45912
11-24-2003,1105,5856,5858,5855,5856,156,45912
11-24-2003,1110,5857,5857,5849,5849,175,45912
11-24-2003,1115,5849,5854,5848,5852,94,45912
11-24-2003,1120,5852,5857,5851,5857,102,45912
11-24-2003,1125,5857,5858,5845,5846,381,45912
11-24-2003,1130,5846,5852,5845,5852,323,45912
11-24-2003,1135,5851,5854,5849,5850,133,45912
11-24-2003,1140,5850,5855,5849,5855,133,45912
11-24-2003,1145,5855,5855,5850,5850,100,45912
11-24-2003,1150,5850,5853,5850,5852,75,45912
11-24-2003,1155,5852,5856,5852,5856,61,45912
11-24-2003,1200,5856,5860,5855,5860,178,45912
11-24-2003,1205,5860,5861,5857,5857,199,45912
11-24-2003,1210,5858,5861,5858,5859,81,45912
11-24-2003,1215,5859,5862,5859,5862,225,45912
11-24-2003,1220,5862,5865,5862,5864,209,45912
11-24-2003,1225,5865,5866,5861,5861,213,45912
11-24-2003,1230,5860,5862,5860,5861,115,45912
11-24-2003,1235,5862,5863,5861,5861,164,45912
11-24-2003,1240,5861,5862,5858,5858,104,45912
11-24-2003,1245,5858,5858,5855,5855,143,45912
11-24-2003,1250,5855,5858,5855,5855,145,45912
11-24-2003,1255,5855,5856,5854,5855,171,45912
11-24-2003,1300,5855,5855,5854,5855,216,45912
11-24-2003,1305,5855,5857,5854,5855,150,45912
11-24-2003,1310,5855,5858,5855,5856,50,45912
11-24-2003,1315,5856,5863,5856,5863,253,45912
11-24-2003,1320,5862,5869,5859,5859,602,45912
11-24-2003,1325,5858,5860,5851,5853,461,45912
11-24-2003,1330,5851,5858,5850,5858,410,45912
11-24-2003,1335,5856,5858,5852,5855,213,45912
11-24-2003,1340,5853,5854,5851,5851,606,45912
11-24-2003,1345,5851,5851,5850,5850,673,46149
11-25-2003,0850,5924,5925,5914,5915,1984,46149
11-25-2003,0855,5915,5916,5910,5914,815,46149
11-25-2003,0900,5914,5921,5913,5920,1231,46149
11-25-2003,0905,5923,5923,5910,5910,758,46149
11-25-2003,0910,5910,5914,5907,5913,610,46149
11-25-2003,0915,5911,5913,5905,5907,510,46149
11-25-2003,0920,5907,5909,5905,5906,539,46149
11-25-2003,0925,5906,5912,5903,5912,539,46149
11-25-2003,0930,5912,5912,5905,5908,396,46149
11-25-2003,0935,5909,5915,5908,5914,726,46149
11-25-2003,0940,5914,5914,5910,5910,475,46149
11-25-2003,0945,5912,5920,5910,5920,919,46149
11-25-2003,0950,5920,5931,5919,5927,2024,46149
11-25-2003,0955,5926,5927,5923,5925,931,46149
11-25-2003,1000,5922,5925,5920,5920,400,46149
11-25-2003,1005,5920,5922,5913,5913,371,46149
11-25-2003,1010,5914,5916,5913,5915,307,46149
11-25-2003,1015,5914,5917,5914,5915,318,46149
11-25-2003,1020,5914,5917,5914,5915,410,46149
11-25-2003,1025,5916,5918,5915,5916,245,46149
11-25-2003,1030,5916,5917,5914,5917,145,46149
11-25-2003,1035,5915,5921,5915,5919,350,46149
11-25-2003,1040,5920,5923,5918,5918,181,46149
11-25-2003,1045,5919,5919,5916,5917,121,46149
11-25-2003,1050,5916,5920,5914,5915,294,46149
11-25-2003,1055,5914,5915,5910,5911,515,46149
11-25-2003,1100,5911,5915,5910,5914,182,46149
11-25-2003,1105,5915,5918,5914,5915,182,46149
11-25-2003,1110,5916,5917,5915,5915,118,46149
11-25-2003,1115,5915,5916,5914,5914,214,46149
11-25-2003,1120,5914,5914,5911,5912,238,46149
11-25-2003,1125,5912,5915,5912,5914,123,46149
11-25-2003,1130,5914,5915,5913,5914,74,46149
11-25-2003,1135,5914,5914,5911,5912,100,46149
11-25-2003,1140,5911,5915,5910,5912,183,46149
11-25-2003,1145,5913,5913,5911,5912,83,46149
11-25-2003,1150,5913,5918,5913,5918,250,46149
11-25-2003,1155,5917,5917,5914,5914,69,46149
11-25-2003,1200,5914,5917,5914,5916,80,46149
11-25-2003,1205,5915,5917,5915,5916,73,46149
11-25-2003,1210,5916,5917,5915,5916,105,46149
11-25-2003,1215,5916,5917,5915,5915,104,46149
11-25-2003,1220,5913,5914,5911,5912,122,46149
11-25-2003,1225,5911,5911,5906,5910,361,46149
11-25-2003,1230,5911,5913,5909,5909,110,46149
11-25-2003,1235,5909,5909,5897,5901,891,46149
11-25-2003,1240,5901,5901,5892,5895,616,46149
11-25-2003,1245,5894,5900,5894,5897,267,46149
11-25-2003,1250,5897,5899,5892,5893,380,46149
11-25-2003,1255,5891,5893,5886,5890,756,46149
11-25-2003,1300,5891,5897,5889,5893,355,46149
11-25-2003,1305,5893,5893,5888,5891,259,46149
11-25-2003,1310,5891,5893,5886,5886,354,46149
11-25-2003,1315,5887,5890,5887,5890,225,46149
11-25-2003,1320,5889,5890,5883,5883,555,46149
11-25-2003,1325,5885,5893,5883,5886,751,46149
11-25-2003,1330,5886,5892,5886,5888,460,46149
11-25-2003,1335,5888,5890,5885,5887,550,46149
11-25-2003,1340,5885,5889,5884,5888,892,46149
11-25-2003,1345,5888,5888,5888,5888,462,42846
11-26-2003,0850,5897,5898,5891,5898,396,42846
11-26-2003,0855,5896,5905,5896,5905,458,42846
11-26-2003,0900,5903,5905,5897,5904,382,42846
11-26-2003,0905,5904,5904,5898,5900,551,42846
11-26-2003,0910,5899,5902,5894,5897,328,42846
11-26-2003,0915,5896,5904,5896,5903,393,42846
11-26-2003,0920,5903,5903,5894,5897,271,42846
11-26-2003,0925,5893,5895,5885,5885,553,42846
11-26-2003,0930,5885,5892,5885,5891,478,42846
11-26-2003,0935,5890,5893,5889,5893,361,42846
11-26-2003,0940,5893,5893,5887,5889,200,42846
11-26-2003,0945,5888,5890,5888,5889,113,42846
11-26-2003,0950,5889,5889,5887,5888,155,42846
11-26-2003,0955,5887,5893,5887,5893,263,42846
11-26-2003,1000,5893,5907,5893,5903,661,42846
11-26-2003,1005,5903,5903,5898,5898,189,42846
11-26-2003,1010,5898,5899,5892,5898,135,42846
11-26-2003,1015,5898,5898,5894,5894,81,42846
11-26-2003,1020,5895,5895,5893,5894,107,42846
11-26-2003,1025,5893,5893,5888,5888,245,42846
11-26-2003,1030,5888,5892,5887,5890,217,42846
11-26-2003,1035,5893,5897,5890,5897,210,42846
11-26-2003,1040,5896,5897,5893,5896,90,42846
11-26-2003,1045,5896,5898,5893,5898,100,42846
11-26-2003,1050,5898,5899,5897,5898,132,42846
11-26-2003,1055,5898,5900,5890,5895,280,42846
11-26-2003,1100,5896,5896,5891,5893,299,42846
11-26-2003,1105,5893,5897,5892,5896,114,42846
11-26-2003,1110,5898,5899,5895,5899,185,42846
11-26-2003,1115,5899,5902,5898,5898,360,42846
11-26-2003,1120,5899,5900,5897,5897,117,42846
11-26-2003,1125,5897,5897,5896,5896,82,42846
11-26-2003,1130,5896,5897,5895,5896,78,42846
11-26-2003,1135,5895,5899,5895,5898,51,42846
11-26-2003,1140,5898,5898,5895,5895,73,42846
11-26-2003,1145,5895,5900,5895,5899,123,42846
11-26-2003,1150,5899,5900,5898,5900,96,42846
11-26-2003,1155,5900,5903,5900,5902,166,42846
11-26-2003,1200,5902,5903,5900,5901,162,42846
11-26-2003,1205,5900,5901,5895,5896,259,42846
11-26-2003,1210,5895,5899,5893,5897,311,42846
11-26-2003,1215,5897,5899,5895,5896,61,42846
11-26-2003,1220,5896,5898,5894,5894,48,42846
11-26-2003,1225,5894,5900,5894,5900,176,42846
11-26-2003,1230,5901,5901,5898,5901,100,42846
11-26-2003,1235,5901,5901,5899,5901,77,42846
11-26-2003,1240,5900,5901,5899,5900,46,42846
11-26-2003,1245,5900,5901,5898,5900,80,42846
11-26-2003,1250,5900,5900,5899,5900,128,42846
11-26-2003,1255,5898,5900,5896,5896,81,42846
11-26-2003,1300,5895,5898,5895,5897,81,42846
11-26-2003,1305,5898,5905,5897,5905,493,42846
11-26-2003,1310,5906,5915,5905,5910,939,42846
11-26-2003,1315,5910,5910,5904,5905,352,42846
11-26-2003,1320,5904,5905,5903,5903,206,42846
11-26-2003,1325,5903,5904,5898,5900,319,42846
11-26-2003,1330,5899,5901,5897,5901,257,42846
11-26-2003,1335,5900,5901,5898,5898,220,42846
11-26-2003,1340,5899,5901,5898,5900,553,42846
11-26-2003,1345,5900,5904,5900,5904,510,41907
11-27-2003,0850,5895,5896,5891,5892,562,41907
11-27-2003,0855,5892,5893,5872,5873,1347,41907
11-27-2003,0900,5873,5880,5873,5878,720,41907
11-27-2003,0905,5878,5879,5873,5879,707,41907
11-27-2003,0910,5877,5879,5857,5858,1739,41907
11-27-2003,0915,5858,5863,5855,5863,749,41907
11-27-2003,0920,5862,5863,5856,5857,838,41907
11-27-2003,0925,5857,5857,5831,5844,2110,41907
11-27-2003,0930,5841,5842,5832,5834,1136,41907
11-27-2003,0935,5833,5847,5832,5847,797,41907
11-27-2003,0940,5847,5849,5843,5843,591,41907
11-27-2003,0945,5844,5844,5840,5842,489,41907
11-27-2003,0950,5842,5843,5837,5840,555,41907
11-27-2003,0955,5840,5845,5840,5844,470,41907
11-27-2003,1000,5844,5845,5842,5842,214,41907
11-27-2003,1005,5842,5846,5840,5845,427,41907
11-27-2003,1010,5845,5846,5840,5844,300,41907
11-27-2003,1015,5844,5856,5841,5853,935,41907
11-27-2003,1020,5852,5852,5844,5847,378,41907
11-27-2003,1025,5847,5849,5847,5847,170,41907
11-27-2003,1030,5847,5848,5844,5846,288,41907
11-27-2003,1035,5844,5845,5841,5842,296,41907
11-27-2003,1040,5841,5841,5833,5834,977,41907
11-27-2003,1045,5832,5839,5832,5839,617,41907
11-27-2003,1050,5839,5839,5835,5836,317,41907
11-27-2003,1055,5837,5838,5825,5829,783,41907
11-27-2003,1100,5829,5838,5829,5838,247,41907
11-27-2003,1105,5837,5846,5835,5846,550,41907
11-27-2003,1110,5846,5846,5842,5842,229,41907
11-27-2003,1115,5843,5844,5843,5844,114,41907
11-27-2003,1120,5843,5844,5841,5842,118,41907
11-27-2003,1125,5842,5843,5840,5841,50,41907
11-27-2003,1130,5841,5847,5840,5847,269,41907
11-27-2003,1135,5847,5847,5843,5844,170,41907
11-27-2003,1140,5845,5845,5842,5843,129,41907
11-27-2003,1145,5843,5843,5836,5836,207,41907
11-27-2003,1150,5835,5841,5835,5841,101,41907
11-27-2003,1155,5841,5841,5838,5839,64,41907
11-27-2003,1200,5838,5843,5838,5839,152,41907
11-27-2003,1205,5840,5843,5838,5841,53,41907
11-27-2003,1210,5843,5843,5839,5840,74,41907
11-27-2003,1215,5841,5841,5837,5840,114,41907
11-27-2003,1220,5839,5844,5839,5843,120,41907
11-27-2003,1225,5844,5848,5842,5848,383,41907
11-27-2003,1230,5847,5848,5843,5844,276,41907
11-27-2003,1235,5844,5844,5839,5841,186,41907
11-27-2003,1240,5839,5842,5835,5842,351,41907
11-27-2003,1245,5842,5843,5836,5840,154,41907
11-27-2003,1250,5840,5840,5828,5834,813,41907
11-27-2003,1255,5831,5835,5829,5831,299,41907
11-27-2003,1300,5831,5832,5827,5830,442,41907
11-27-2003,1305,5830,5833,5828,5830,257,41907
11-27-2003,1310,5831,5832,5829,5832,218,41907
11-27-2003,1315,5832,5834,5832,5833,201,41907
11-27-2003,1320,5831,5834,5828,5829,335,41907
11-27-2003,1325,5828,5835,5827,5834,419,41907
11-27-2003,1330,5833,5837,5833,5837,455,41907
11-27-2003,1335,5837,5837,5811,5813,2486,41907
11-27-2003,1340,5810,5818,5800,5818,2032,41907
11-27-2003,1345,5818,5818,5818,5818,1226,45906
11-28-2003,0850,5828,5831,5823,5823,744,45906
11-28-2003,0855,5825,5825,5823,5824,282,45906
11-28-2003,0900,5825,5830,5823,5828,341,45906
11-28-2003,0905,5829,5837,5828,5832,757,45906
11-28-2003,0910,5830,5835,5828,5830,675,45906
11-28-2003,0915,5833,5833,5828,5830,334,45906
11-28-2003,0920,5829,5832,5829,5831,256,45906
11-28-2003,0925,5832,5837,5831,5834,413,45906
11-28-2003,0930,5835,5845,5835,5843,915,45906
11-28-2003,0935,5844,5854,5841,5850,1158,45906
11-28-2003,0940,5850,5851,5846,5849,333,45906
11-28-2003,0945,5849,5850,5844,5844,437,45906
11-28-2003,0950,5845,5849,5844,5845,452,45906
11-28-2003,0955,5845,5847,5841,5845,324,45906
11-28-2003,1000,5847,5848,5845,5848,134,45906
11-28-2003,1005,5848,5858,5848,5855,877,45906
11-28-2003,1010,5855,5855,5851,5853,287,45906
11-28-2003,1015,5854,5858,5853,5856,473,45906
11-28-2003,1020,5856,5858,5853,5853,304,45906
11-28-2003,1025,5853,5853,5848,5848,252,45906
11-28-2003,1030,5848,5850,5848,5848,110,45906
11-28-2003,1035,5848,5851,5848,5849,156,45906
11-28-2003,1040,5850,5850,5843,5848,264,45906
11-28-2003,1045,5848,5855,5847,5847,686,45906
11-28-2003,1050,5848,5848,5843,5843,314,45906
11-28-2003,1055,5844,5849,5843,5844,265,45906
11-28-2003,1100,5844,5847,5844,5845,137,45906
11-28-2003,1105,5845,5848,5845,5846,153,45906
11-28-2003,1110,5846,5848,5846,5847,161,45906
11-28-2003,1115,5848,5848,5845,5845,147,45906
11-28-2003,1120,5844,5846,5842,5846,194,45906
11-28-2003,1125,5845,5846,5843,5843,89,45906
11-28-2003,1130,5843,5845,5843,5845,108,45906
11-28-2003,1135,5845,5846,5844,5844,159,45906
11-28-2003,1140,5843,5844,5840,5843,205,45906
11-28-2003,1145,5843,5843,5837,5837,356,45906
11-28-2003,1150,5838,5838,5833,5837,470,45906
11-28-2003,1155,5837,5837,5833,5833,242,45906
11-28-2003,1200,5833,5833,5829,5830,924,45906
11-28-2003,1205,5828,5839,5828,5839,457,45906
11-28-2003,1210,5839,5840,5835,5835,278,45906
11-28-2003,1215,5834,5839,5833,5839,104,45906
11-28-2003,1220,5839,5840,5837,5839,121,45906
11-28-2003,1225,5838,5839,5835,5835,202,45906
11-28-2003,1230,5835,5837,5834,5834,258,45906
11-28-2003,1235,5834,5834,5830,5831,149,45906
11-28-2003,1240,5833,5833,5829,5829,178,45906
11-28-2003,1245,5829,5831,5828,5829,263,45906
11-28-2003,1250,5829,5835,5829,5834,214,45906
11-28-2003,1255,5834,5835,5829,5829,153,45906
11-28-2003,1300,5830,5832,5829,5831,109,45906
11-28-2003,1305,5832,5832,5816,5820,834,45906
11-28-2003,1310,5820,5820,5817,5820,534,45906
11-28-2003,1315,5820,5822,5817,5821,301,45906
11-28-2003,1320,5822,5822,5803,5803,980,45906
11-28-2003,1325,5802,5807,5793,5803,1342,45906
11-28-2003,1330,5804,5809,5803,5808,720,45906
11-28-2003,1335,5808,5816,5807,5816,560,45906
11-28-2003,1340,5815,5815,5808,5808,389,45906
11-28-2003,1345,5808,5808,5808,5808,835,44684
12-01-2003,0850,5781,5790,5775,5784,471,44684
12-01-2003,0855,5783,5800,5781,5797,511,44684
12-01-2003,0900,5800,5800,5793,5796,347,44684
12-01-2003,0905,5795,5809,5790,5809,470,44684
12-01-2003,0910,5810,5811,5794,5796,524,44684
12-01-2003,0915,5797,5804,5790,5792,399,44684
12-01-2003,0920,5792,5798,5790,5793,497,44684
12-01-2003,0925,5792,5806,5792,5805,411,44684
12-01-2003,0930,5806,5818,5805,5815,700,44684
12-01-2003,0935,5815,5820,5811,5811,668,44684
12-01-2003,0940,5811,5827,5810,5827,701,44684
12-01-2003,0945,5827,5830,5820,5830,695,44684
12-01-2003,0950,5829,5838,5829,5838,994,44684
12-01-2003,0955,5838,5855,5837,5850,1344,44684
12-01-2003,1000,5850,5850,5846,5848,683,44684
12-01-2003,1005,5849,5853,5848,5850,831,44684
12-01-2003,1010,5850,5850,5847,5850,534,44684
12-01-2003,1015,5852,5865,5852,5860,1461,44684
12-01-2003,1020,5860,5867,5857,5863,1125,44684
12-01-2003,1025,5867,5887,5865,5886,1482,44684
12-01-2003,1030,5887,5899,5886,5887,1875,44684
12-01-2003,1035,5887,5887,5883,5885,817,44684
12-01-2003,1040,5883,5883,5876,5876,669,44684
12-01-2003,1045,5877,5883,5877,5883,598,44684
12-01-2003,1050,5883,5883,5879,5879,319,44684
12-01-2003,1055,5879,5881,5878,5879,349,44684
12-01-2003,1100,5878,5879,5874,5877,957,44684
12-01-2003,1105,5877,5883,5877,5880,508,44684
12-01-2003,1110,5880,5882,5879,5881,185,44684
12-01-2003,1115,5881,5883,5881,5882,201,44684
12-01-2003,1120,5883,5887,5882,5886,500,44684
12-01-2003,1125,5886,5896,5885,5895,1318,44684
12-01-2003,1130,5895,5897,5892,5892,830,44684
12-01-2003,1135,5892,5892,5887,5887,457,44684
12-01-2003,1140,5887,5887,5882,5884,367,44684
12-01-2003,1145,5885,5894,5885,5893,372,44684
12-01-2003,1150,5894,5895,5890,5890,447,44684
12-01-2003,1155,5890,5892,5888,5891,168,44684
12-01-2003,1200,5892,5894,5891,5891,190,44684
12-01-2003,1205,5891,5892,5887,5890,142,44684
12-01-2003,1210,5890,5891,5887,5888,148,44684
12-01-2003,1215,5888,5890,5887,5889,96,44684
12-01-2003,1220,5890,5891,5886,5886,213,44684
12-01-2003,1225,5886,5888,5885,5888,147,44684
12-01-2003,1230,5889,5890,5887,5889,161,44684
12-01-2003,1235,5889,5892,5888,5889,178,44684
12-01-2003,1240,5889,5890,5888,5888,105,44684
12-01-2003,1245,5887,5895,5887,5895,266,44684
12-01-2003,1250,5895,5904,5895,5899,1261,44684
12-01-2003,1255,5900,5900,5893,5896,397,44684
12-01-2003,1300,5896,5899,5894,5898,253,44684
12-01-2003,1305,5898,5903,5898,5899,376,44684
12-01-2003,1310,5900,5900,5891,5892,280,44684
12-01-2003,1315,5892,5899,5891,5896,287,44684
12-01-2003,1320,5896,5905,5896,5904,410,44684
12-01-2003,1325,5904,5915,5903,5911,1114,44684
12-01-2003,1330,5911,5913,5907,5910,624,44684
12-01-2003,1335,5910,5912,5905,5911,692,44684
12-01-2003,1340,5912,5916,5911,5914,1158,44684
12-01-2003,1345,5914,5914,5914,5914,837,41374
12-02-2003,0850,5938,5948,5936,5944,1561,41374
12-02-2003,0855,5945,5945,5937,5938,813,41374
12-02-2003,0900,5937,5939,5936,5938,466,41374
12-02-2003,0905,5938,5943,5928,5930,1041,41374
12-02-2003,0910,5929,5931,5927,5930,603,41374
12-02-2003,0915,5932,5936,5931,5936,490,41374
12-02-2003,0920,5934,5935,5928,5934,631,41374
12-02-2003,0925,5934,5936,5922,5923,755,41374
12-02-2003,0930,5923,5927,5921,5921,360,41374
12-02-2003,0935,5921,5923,5917,5923,706,41374
12-02-2003,0940,5920,5928,5920,5924,337,41374
12-02-2003,0945,5925,5926,5924,5924,211,41374
12-02-2003,0950,5926,5930,5924,5930,455,41374
12-02-2003,0955,5931,5934,5930,5932,336,41374
12-02-2003,1000,5932,5933,5928,5928,265,41374
12-02-2003,1005,5929,5930,5922,5922,329,41374
12-02-2003,1010,5924,5927,5923,5926,208,41374
12-02-2003,1015,5926,5929,5925,5925,90,41374
12-02-2003,1020,5925,5928,5925,5927,83,41374
12-02-2003,1025,5926,5927,5920,5921,285,41374
12-02-2003,1030,5920,5922,5919,5921,223,41374
12-02-2003,1035,5920,5922,5918,5918,287,41374
12-02-2003,1040,5918,5920,5917,5920,243,41374
12-02-2003,1045,5920,5921,5912,5912,520,41374
12-02-2003,1050,5913,5916,5912,5915,289,41374
12-02-2003,1055,5915,5916,5905,5906,585,41374
12-02-2003,1100,5906,5912,5905,5912,425,41374
12-02-2003,1105,5913,5913,5908,5910,270,41374
12-02-2003,1110,5910,5915,5910,5915,196,41374
12-02-2003,1115,5914,5919,5914,5918,322,41374
12-02-2003,1120,5918,5921,5917,5921,238,41374
12-02-2003,1125,5923,5923,5917,5917,217,41374
12-02-2003,1130,5917,5917,5913,5915,211,41374
12-02-2003,1135,5915,5917,5915,5916,84,41374
12-02-2003,1140,5915,5918,5915,5917,100,41374
12-02-2003,1145,5918,5918,5910,5911,217,41374
12-02-2003,1150,5911,5917,5911,5916,89,41374
12-02-2003,1155,5917,5919,5916,5919,113,41374
12-02-2003,1200,5919,5919,5915,5917,110,41374
12-02-2003,1205,5917,5918,5915,5915,138,41374
12-02-2003,1210,5915,5916,5914,5916,51,41374
12-02-2003,1215,5915,5930,5915,5928,671,41374
12-02-2003,1220,5929,5930,5925,5926,486,41374
12-02-2003,1225,5928,5928,5923,5926,166,41374
12-02-2003,1230,5926,5927,5920,5920,186,41374
12-02-2003,1235,5920,5925,5920,5923,128,41374
12-02-2003,1240,5924,5929,5923,5929,219,41374
12-02-2003,1245,5930,5933,5924,5925,628,41374
12-02-2003,1250,5925,5928,5920,5920,228,41374
12-02-2003,1255,5920,5920,5909,5909,496,41374
12-02-2003,1300,5910,5914,5909,5914,228,41374
12-02-2003,1305,5913,5916,5912,5916,148,41374
12-02-2003,1310,5915,5917,5912,5915,157,41374
12-02-2003,1315,5915,5925,5913,5924,252,41374
12-02-2003,1320,5922,5924,5918,5921,265,41374
12-02-2003,1325,5922,5923,5918,5918,191,41374
12-02-2003,1330,5920,5922,5915,5920,284,41374
12-02-2003,1335,5920,5926,5920,5925,819,41374
12-02-2003,1340,5925,5930,5924,5927,907,41374
12-02-2003,1345,5928,5930,5928,5930,955,41004
12-03-2003,0850,5922,5935,5922,5935,479,41004
12-03-2003,0855,5938,5940,5932,5932,514,41004
12-03-2003,0900,5931,5934,5926,5927,228,41004
12-03-2003,0905,5927,5932,5927,5932,251,41004
12-03-2003,0910,5931,5932,5926,5930,329,41004
12-03-2003,0915,5927,5929,5915,5918,557,41004
12-03-2003,0920,5916,5920,5905,5907,907,41004
12-03-2003,0925,5905,5917,5904,5916,952,41004
12-03-2003,0930,5916,5917,5910,5912,366,41004
12-03-2003,0935,5914,5916,5913,5915,203,41004
12-03-2003,0940,5913,5925,5913,5924,574,41004
12-03-2003,0945,5924,5925,5920,5923,197,41004
12-03-2003,0950,5923,5926,5922,5925,294,41004
12-03-2003,0955,5924,5925,5921,5923,170,41004
12-03-2003,1000,5923,5925,5922,5923,177,41004
12-03-2003,1005,5924,5924,5915,5918,383,41004
12-03-2003,1010,5917,5918,5913,5914,236,41004
12-03-2003,1015,5914,5914,5909,5909,505,41004
12-03-2003,1020,5907,5911,5905,5910,595,41004
12-03-2003,1025,5909,5912,5905,5905,485,41004
12-03-2003,1030,5905,5913,5905,5913,629,41004
12-03-2003,1035,5912,5915,5911,5911,197,41004
12-03-2003,1040,5912,5912,5908,5908,277,41004
12-03-2003,1045,5909,5911,5908,5910,158,41004
12-03-2003,1050,5911,5912,5910,5911,137,41004
12-03-2003,1055,5911,5913,5910,5912,135,41004
12-03-2003,1100,5912,5914,5912,5914,177,41004
12-03-2003,1105,5915,5918,5914,5915,261,41004
12-03-2003,1110,5914,5915,5912,5913,94,41004
12-03-2003,1115,5913,5913,5911,5912,69,41004
12-03-2003,1120,5912,5914,5912,5914,48,41004
12-03-2003,1125,5913,5915,5913,5914,102,41004
12-03-2003,1130,5914,5914,5910,5912,159,41004
12-03-2003,1135,5912,5913,5911,5911,68,41004
12-03-2003,1140,5911,5912,5905,5906,486,41004
12-03-2003,1145,5908,5910,5906,5907,152,41004
12-03-2003,1150,5908,5912,5907,5910,240,41004
12-03-2003,1155,5910,5911,5909,5911,136,41004
12-03-2003,1200,5911,5912,5909,5909,159,41004
12-03-2003,1205,5910,5912,5908,5912,129,41004
12-03-2003,1210,5911,5919,5911,5919,282,41004
12-03-2003,1215,5919,5923,5917,5917,349,41004
12-03-2003,1220,5916,5918,5910,5912,317,41004
12-03-2003,1225,5911,5917,5911,5917,55,41004
12-03-2003,1230,5917,5917,5914,5914,74,41004
12-03-2003,1235,5915,5916,5912,5914,84,41004
12-03-2003,1240,5915,5915,5910,5913,209,41004
12-03-2003,1245,5912,5914,5911,5911,112,41004
12-03-2003,1250,5911,5911,5907,5909,242,41004
12-03-2003,1255,5909,5910,5908,5908,158,41004
12-03-2003,1300,5908,5909,5894,5899,1231,41004
12-03-2003,1305,5897,5903,5897,5899,427,41004
12-03-2003,1310,5900,5902,5898,5900,326,41004
12-03-2003,1315,5900,5903,5899,5903,245,41004
12-03-2003,1320,5903,5904,5901,5901,223,41004
12-03-2003,1325,5902,5902,5890,5895,1006,41004
12-03-2003,1330,5895,5900,5895,5898,219,41004
12-03-2003,1335,5898,5900,5896,5900,371,41004
12-03-2003,1340,5899,5905,5899,5904,467,41004
12-03-2003,1345,5904,5908,5904,5908,548,41588
12-04-2003,0850,5900,5908,5896,5903,617,41588
12-04-2003,0855,5903,5910,5903,5909,240,41588
12-04-2003,0900,5910,5912,5894,5895,782,41588
12-04-2003,0905,5894,5907,5894,5907,612,41588
12-04-2003,0910,5907,5910,5893,5899,853,41588
12-04-2003,0915,5898,5902,5894,5897,465,41588
12-04-2003,0920,5897,5898,5893,5897,390,41588
12-04-2003,0925,5897,5899,5894,5895,281,41588
12-04-2003,0930,5896,5898,5894,5898,223,41588
12-04-2003,0935,5898,5904,5898,5902,291,41588
12-04-2003,0940,5903,5903,5897,5898,241,41588
12-04-2003,0945,5898,5899,5893,5893,240,41588
12-04-2003,0950,5891,5894,5887,5892,825,41588
12-04-2003,0955,5893,5897,5892,5897,266,41588
12-04-2003,1000,5897,5898,5894,5895,216,41588
12-04-2003,1005,5896,5898,5895,5895,84,41588
12-04-2003,1010,5896,5899,5895,5898,112,41588
12-04-2003,1015,5899,5900,5897,5898,188,41588
12-04-2003,1020,5898,5901,5898,5901,135,41588
12-04-2003,1025,5902,5903,5900,5902,131,41588
12-04-2003,1030,5903,5906,5902,5906,193,41588
12-04-2003,1035,5906,5908,5905,5907,343,41588
12-04-2003,1040,5906,5907,5904,5904,156,41588
12-04-2003,1045,5903,5904,5901,5902,143,41588
12-04-2003,1050,5903,5910,5902,5910,413,41588
12-04-2003,1055,5910,5917,5910,5913,877,41588
12-04-2003,1100,5913,5915,5913,5915,337,41588
12-04-2003,1105,5914,5929,5913,5929,1353,41588
12-04-2003,1110,5928,5928,5923,5924,808,41588
12-04-2003,1115,5923,5924,5920,5920,463,41588
12-04-2003,1120,5916,5923,5915,5923,614,41588
12-04-2003,1125,5923,5924,5920,5923,311,41588
12-04-2003,1130,5923,5924,5920,5920,223,41588
12-04-2003,1135,5921,5924,5919,5923,263,41588
12-04-2003,1140,5922,5924,5920,5921,213,41588
12-04-2003,1145,5922,5922,5919,5920,187,41588
12-04-2003,1150,5920,5920,5916,5917,193,41588
12-04-2003,1155,5918,5924,5915,5924,572,41588
12-04-2003,1200,5924,5925,5919,5920,273,41588
12-04-2003,1205,5920,5922,5920,5921,189,41588
12-04-2003,1210,5921,5922,5919,5920,220,41588
12-04-2003,1215,5920,5923,5920,5922,245,41588
12-04-2003,1220,5922,5924,5922,5922,209,41588
12-04-2003,1225,5922,5926,5922,5926,486,41588
12-04-2003,1230,5927,5927,5922,5923,149,41588
12-04-2003,1235,5922,5923,5916,5918,266,41588
12-04-2003,1240,5917,5925,5917,5920,333,41588
12-04-2003,1245,5919,5920,5916,5917,119,41588
12-04-2003,1250,5917,5919,5916,5919,172,41588
12-04-2003,1255,5918,5920,5917,5917,157,41588
12-04-2003,1300,5917,5918,5907,5910,662,41588
12-04-2003,1305,5910,5912,5908,5908,337,41588
12-04-2003,1310,5909,5909,5902,5906,611,41588
12-04-2003,1315,5907,5910,5906,5908,276,41588
12-04-2003,1320,5907,5909,5906,5907,339,41588
12-04-2003,1325,5907,5908,5903,5907,656,41588
12-04-2003,1330,5906,5914,5906,5914,231,41588
12-04-2003,1335,5913,5928,5913,5928,1303,41588
12-04-2003,1340,5927,5935,5926,5935,1382,41588
12-04-2003,1345,5935,5935,5934,5934,858,40284
12-05-2003,0850,5928,5928,5919,5919,899,40284
12-05-2003,0855,5920,5930,5918,5927,601,40284
12-05-2003,0900,5929,5930,5926,5927,222,40284
12-05-2003,0905,5927,5929,5924,5924,452,40284
12-05-2003,0910,5925,5930,5925,5927,395,40284
12-05-2003,0915,5928,5929,5923,5923,717,40284
12-05-2003,0920,5924,5924,5921,5922,482,40284
12-05-2003,0925,5922,5928,5922,5923,788,40284
12-05-2003,0930,5923,5928,5923,5925,255,40284
12-05-2003,0935,5926,5932,5926,5929,420,40284
12-05-2003,0940,5929,5929,5925,5928,185,40284
12-05-2003,0945,5927,5927,5924,5926,197,40284
12-05-2003,0950,5925,5926,5920,5920,383,40284
12-05-2003,0955,5921,5925,5920,5924,261,40284
12-05-2003,1000,5925,5925,5920,5922,500,40284
12-05-2003,1005,5921,5922,5919,5920,231,40284
12-05-2003,1010,5919,5919,5913,5915,676,40284
12-05-2003,1015,5913,5913,5905,5905,1054,40284
12-05-2003,1020,5905,5905,5896,5902,1017,40284
12-05-2003,1025,5901,5905,5901,5905,567,40284
12-05-2003,1030,5905,5908,5904,5907,377,40284
12-05-2003,1035,5906,5907,5904,5905,428,40284
12-05-2003,1040,5904,5907,5904,5905,275,40284
12-05-2003,1045,5906,5908,5905,5905,156,40284
12-05-2003,1050,5905,5906,5904,5904,186,40284
12-05-2003,1055,5904,5905,5902,5904,228,40284
12-05-2003,1100,5904,5908,5903,5908,246,40284
12-05-2003,1105,5909,5910,5907,5908,201,40284
12-05-2003,1110,5909,5910,5908,5910,103,40284
12-05-2003,1115,5909,5910,5908,5908,122,40284
12-05-2003,1120,5909,5909,5902,5903,265,40284
12-05-2003,1125,5904,5904,5901,5904,168,40284
12-05-2003,1130,5904,5906,5904,5905,85,40284
12-05-2003,1135,5905,5906,5902,5904,144,40284
12-05-2003,1140,5903,5904,5901,5903,121,40284
12-05-2003,1145,5902,5904,5902,5903,122,40284
12-05-2003,1150,5904,5906,5901,5906,192,40284
12-05-2003,1155,5906,5913,5906,5912,266,40284
12-05-2003,1200,5911,5912,5908,5909,162,40284
12-05-2003,1205,5908,5911,5908,5909,104,40284
12-05-2003,1210,5910,5910,5907,5909,59,40284
12-05-2003,1215,5909,5910,5908,5909,54,40284
12-05-2003,1220,5909,5910,5903,5905,228,40284
12-05-2003,1225,5905,5907,5904,5907,46,40284
12-05-2003,1230,5906,5907,5904,5906,48,40284
12-05-2003,1235,5905,5906,5903,5904,108,40284
12-05-2003,1240,5903,5908,5903,5908,90,40284
12-05-2003,1245,5908,5910,5908,5909,73,40284
12-05-2003,1250,5908,5909,5905,5907,131,40284
12-05-2003,1255,5907,5909,5907,5907,44,40284
12-05-2003,1300,5907,5907,5901,5902,249,40284
12-05-2003,1305,5902,5909,5892,5908,1292,40284
12-05-2003,1310,5908,5908,5903,5908,235,40284
12-05-2003,1315,5908,5909,5905,5907,96,40284
12-05-2003,1320,5908,5909,5900,5900,254,40284
12-05-2003,1325,5899,5909,5899,5909,187,40284
12-05-2003,1330,5909,5913,5909,5910,454,40284
12-05-2003,1335,5909,5911,5897,5900,984,40284
12-05-2003,1340,5899,5906,5896,5906,1194,40284
12-05-2003,1345,5906,5906,5904,5904,508,39438
12-08-2003,0850,5864,5870,5851,5857,1197,39438
12-08-2003,0855,5856,5857,5845,5848,1516,39438
12-08-2003,0900,5846,5857,5846,5850,659,39438
12-08-2003,0905,5850,5854,5847,5852,542,39438
12-08-2003,0910,5851,5853,5848,5851,547,39438
12-08-2003,0915,5853,5853,5838,5841,1423,39438
12-08-2003,0920,5841,5843,5836,5843,1000,39438
12-08-2003,0925,5842,5846,5842,5846,357,39438
12-08-2003,0930,5846,5847,5842,5845,321,39438
12-08-2003,0935,5847,5848,5844,5844,263,39438
12-08-2003,0940,5844,5845,5842,5843,280,39438
12-08-2003,0945,5842,5844,5840,5843,417,39438
12-08-2003,0950,5842,5846,5841,5841,275,39438
12-08-2003,0955,5841,5843,5840,5842,217,39438
12-08-2003,1000,5843,5850,5842,5849,287,39438
12-08-2003,1005,5848,5849,5845,5846,133,39438
12-08-2003,1010,5847,5848,5845,5846,142,39438
12-08-2003,1015,5846,5846,5841,5843,256,39438
12-08-2003,1020,5844,5847,5843,5847,95,39438
12-08-2003,1025,5848,5849,5847,5848,81,39438
12-08-2003,1030,5847,5848,5843,5843,196,39438
12-08-2003,1035,5843,5847,5843,5847,70,39438
12-08-2003,1040,5846,5848,5845,5848,29,39438
12-08-2003,1045,5847,5851,5847,5849,264,39438
12-08-2003,1050,5849,5851,5847,5851,100,39438
12-08-2003,1055,5851,5851,5846,5846,128,39438
12-08-2003,1100,5847,5849,5846,5847,62,39438
12-08-2003,1105,5848,5849,5847,5849,62,39438
12-08-2003,1110,5848,5851,5846,5848,207,39438
12-08-2003,1115,5849,5850,5847,5848,74,39438
12-08-2003,1120,5847,5848,5844,5844,136,39438
12-08-2003,1125,5844,5849,5844,5848,81,39438
12-08-2003,1130,5848,5851,5848,5850,98,39438
12-08-2003,1135,5850,5850,5846,5847,109,39438
12-08-2003,1140,5847,5848,5845,5848,99,39438
12-08-2003,1145,5846,5847,5844,5846,130,39438
12-08-2003,1150,5846,5849,5845,5849,123,39438
12-08-2003,1155,5849,5851,5849,5850,131,39438
12-08-2003,1200,5850,5852,5850,5851,105,39438
12-08-2003,1205,5852,5852,5848,5848,76,39438
12-08-2003,1210,5848,5852,5848,5852,94,39438
12-08-2003,1215,5850,5852,5850,5852,65,39438
12-08-2003,1220,5852,5853,5844,5844,408,39438
12-08-2003,1225,5844,5848,5844,5846,75,39438
12-08-2003,1230,5846,5849,5846,5849,66,39438
12-08-2003,1235,5847,5849,5847,5847,45,39438
12-08-2003,1240,5846,5848,5846,5848,44,39438
12-08-2003,1245,5847,5849,5847,5848,80,39438
12-08-2003,1250,5849,5850,5847,5847,131,39438
12-08-2003,1255,5847,5847,5841,5841,310,39438
12-08-2003,1300,5840,5846,5839,5846,379,39438
12-08-2003,1305,5846,5847,5843,5847,107,39438
12-08-2003,1310,5846,5848,5846,5847,86,39438
12-08-2003,1315,5846,5851,5846,5851,187,39438
12-08-2003,1320,5850,5852,5850,5851,303,39438
12-08-2003,1325,5852,5859,5851,5852,717,39438
12-08-2003,1330,5852,5853,5851,5853,184,39438
12-08-2003,1335,5853,5853,5849,5850,428,39438
12-08-2003,1340,5850,5851,5848,5850,735,39438
12-08-2003,1345,5850,5850,5847,5847,641,39442
12-09-2003,0850,5867,5868,5861,5862,694,39442
12-09-2003,0855,5862,5866,5861,5862,294,39442
12-09-2003,0900,5862,5866,5862,5865,279,39442
12-09-2003,0905,5866,5867,5862,5862,431,39442
12-09-2003,0910,5863,5863,5858,5862,346,39442
12-09-2003,0915,5861,5863,5856,5856,281,39442
12-09-2003,0920,5856,5858,5854,5857,303,39442
12-09-2003,0925,5857,5858,5855,5858,195,39442
12-09-2003,0930,5857,5857,5850,5855,298,39442
12-09-2003,0935,5855,5858,5854,5857,110,39442
12-09-2003,0940,5857,5857,5848,5849,280,39442
12-09-2003,0945,5850,5850,5847,5849,367,39442
12-09-2003,0950,5847,5849,5845,5845,316,39442
12-09-2003,0955,5846,5846,5840,5840,450,39442
12-09-2003,1000,5840,5849,5840,5849,318,39442
12-09-2003,1005,5848,5849,5847,5849,139,39442
12-09-2003,1010,5849,5849,5847,5848,139,39442
12-09-2003,1015,5848,5853,5847,5852,273,39442
12-09-2003,1020,5852,5853,5852,5853,148,39442
12-09-2003,1025,5853,5853,5850,5852,50,39442
12-09-2003,1030,5850,5853,5850,5853,125,39442
12-09-2003,1035,5853,5856,5853,5855,197,39442
12-09-2003,1040,5855,5856,5853,5855,147,39442
12-09-2003,1045,5856,5857,5854,5857,147,39442
12-09-2003,1050,5856,5859,5855,5859,209,39442
12-09-2003,1055,5858,5865,5858,5862,527,39442
12-09-2003,1100,5862,5873,5862,5873,1149,39442
12-09-2003,1105,5874,5874,5870,5871,895,39442
12-09-2003,1110,5871,5879,5870,5879,988,39442
12-09-2003,1115,5879,5879,5873,5875,708,39442
12-09-2003,1120,5875,5876,5871,5871,416,39442
12-09-2003,1125,5873,5874,5870,5870,303,39442
12-09-2003,1130,5870,5874,5870,5874,234,39442
12-09-2003,1135,5874,5874,5871,5873,193,39442
12-09-2003,1140,5873,5874,5871,5873,83,39442
12-09-2003,1145,5873,5874,5872,5874,116,39442
12-09-2003,1150,5874,5879,5873,5877,297,39442
12-09-2003,1155,5878,5878,5874,5876,258,39442
12-09-2003,1200,5876,5884,5876,5882,639,39442
12-09-2003,1205,5881,5883,5878,5879,392,39442
12-09-2003,1210,5878,5879,5875,5876,222,39442
12-09-2003,1215,5876,5876,5874,5875,188,39442
12-09-2003,1220,5874,5876,5873,5874,90,39442
12-09-2003,1225,5875,5875,5873,5874,100,39442
12-09-2003,1230,5873,5875,5872,5873,176,39442
12-09-2003,1235,5873,5875,5872,5873,142,39442
12-09-2003,1240,5874,5876,5874,5875,79,39442
12-09-2003,1245,5875,5875,5871,5872,279,39442
12-09-2003,1250,5872,5872,5870,5871,180,39442
12-09-2003,1255,5870,5870,5866,5866,236,39442
12-09-2003,1300,5867,5870,5866,5867,206,39442
12-09-2003,1305,5867,5868,5864,5867,405,39442
12-09-2003,1310,5868,5872,5868,5870,229,39442
12-09-2003,1315,5870,5874,5865,5865,370,39442
12-09-2003,1320,5865,5871,5865,5870,281,39442
12-09-2003,1325,5870,5870,5868,5870,92,39442
12-09-2003,1330,5870,5879,5869,5875,603,39442
12-09-2003,1335,5877,5877,5869,5869,386,39442
12-09-2003,1340,5870,5875,5869,5875,441,39442
12-09-2003,1345,5875,5875,5873,5873,378,39495
12-10-2003,0850,5820,5820,5805,5813,1405,39495
12-10-2003,0855,5813,5814,5810,5814,883,39495
12-10-2003,0900,5812,5814,5810,5812,577,39495
12-10-2003,0905,5811,5820,5810,5819,664,39495
12-10-2003,0910,5820,5822,5818,5818,506,39495
12-10-2003,0915,5819,5823,5819,5821,503,39495
12-10-2003,0920,5821,5822,5818,5822,635,39495
12-10-2003,0925,5820,5824,5819,5824,233,39495
12-10-2003,0930,5824,5827,5822,5822,347,39495
12-10-2003,0935,5823,5829,5822,5828,404,39495
12-10-2003,0940,5828,5828,5824,5824,297,39495
12-10-2003,0945,5826,5826,5819,5820,338,39495
12-10-2003,0950,5820,5821,5817,5820,350,39495
12-10-2003,0955,5820,5823,5820,5821,127,39495
12-10-2003,1000,5821,5823,5820,5823,90,39495
12-10-2003,1005,5823,5825,5823,5824,105,39495
12-10-2003,1010,5824,5824,5820,5822,99,39495
12-10-2003,1015,5821,5835,5821,5830,515,39495
12-10-2003,1020,5830,5831,5827,5829,188,39495
12-10-2003,1025,5829,5830,5825,5825,372,39495
12-10-2003,1030,5824,5829,5823,5829,82,39495
12-10-2003,1035,5828,5828,5825,5826,81,39495
12-10-2003,1040,5825,5827,5825,5827,34,39495
12-10-2003,1045,5827,5827,5824,5825,66,39495
12-10-2003,1050,5825,5827,5824,5825,90,39495
12-10-2003,1055,5824,5826,5824,5826,101,39495
12-10-2003,1100,5826,5829,5825,5829,65,39495
12-10-2003,1105,5829,5829,5827,5828,74,39495
12-10-2003,1110,5827,5828,5827,5827,24,39495
12-10-2003,1115,5827,5827,5825,5825,52,39495
12-10-2003,1120,5826,5828,5825,5828,71,39495
12-10-2003,1125,5827,5831,5827,5829,103,39495
12-10-2003,1130,5829,5831,5826,5829,157,39495
12-10-2003,1135,5830,5830,5827,5827,152,39495
12-10-2003,1140,5827,5829,5826,5827,169,39495
12-10-2003,1145,5827,5827,5819,5820,472,39495
12-10-2003,1150,5820,5825,5819,5825,110,39495
12-10-2003,1155,5823,5825,5822,5823,59,39495
12-10-2003,1200,5823,5824,5822,5823,35,39495
12-10-2003,1205,5823,5823,5822,5822,35,39495
12-10-2003,1210,5821,5825,5821,5824,84,39495
12-10-2003,1215,5825,5828,5824,5824,154,39495
12-10-2003,1220,5824,5827,5824,5825,60,39495
12-10-2003,1225,5826,5827,5825,5826,71,39495
12-10-2003,1230,5826,5827,5820,5820,395,39495
12-10-2003,1235,5819,5829,5817,5824,1020,0
12-10-2003,1240,5824,5826,5800,5801,1522,0
12-10-2003,1245,5806,5816,5801,5815,1661,0
12-10-2003,1250,5817,5823,5812,5817,738,0
12-10-2003,1255,5817,5821,5816,5821,265,0
12-10-2003,1300,5821,5826,5820,5823,342,0
12-10-2003,1305,5822,5824,5821,5821,152,0
12-10-2003,1310,5821,5822,5821,5822,175,0
12-10-2003,1315,5822,5822,5821,5822,91,0
12-10-2003,1320,5822,5823,5821,5822,180,0
12-10-2003,1325,5820,5821,5819,5820,373,0
12-10-2003,1330,5820,5823,5819,5822,208,0
12-10-2003,1335,5823,5828,5822,5826,534,0
12-10-2003,1340,5825,5830,5825,5830,592,0
12-10-2003,1345,5830,5830,5830,5830,550,0
12-11-2003,0850,5840,5849,5840,5843,454,0
12-11-2003,0855,5843,5844,5836,5839,275,0
12-11-2003,0900,5840,5840,5833,5835,259,0
12-11-2003,0905,5835,5841,5835,5839,363,0
12-11-2003,0910,5840,5843,5837,5842,356,0
12-11-2003,0915,5844,5847,5843,5846,428,0
12-11-2003,0920,5847,5847,5840,5840,329,0
12-11-2003,0925,5840,5841,5838,5840,268,0
12-11-2003,0930,5841,5844,5841,5843,204,0
12-11-2003,0935,5843,5843,5839,5839,257,0
12-11-2003,0940,5838,5840,5837,5837,165,0
12-11-2003,0945,5837,5838,5835,5837,223,0
12-11-2003,0950,5837,5839,5836,5838,90,0
12-11-2003,0955,5838,5840,5838,5839,137,38455
12-11-2003,1000,5840,5841,5839,5841,105,38455
12-11-2003,1005,5841,5842,5840,5842,141,38455
12-11-2003,1010,5842,5842,5841,5841,83,38455
12-11-2003,1015,5841,5842,5840,5841,65,38455
12-11-2003,1020,5840,5842,5839,5840,155,38455
12-11-2003,1025,5839,5840,5837,5838,124,38455
12-11-2003,1030,5838,5840,5838,5839,89,38455
12-11-2003,1035,5840,5842,5839,5841,163,38455
12-11-2003,1040,5842,5842,5840,5841,117,38455
12-11-2003,1045,5841,5841,5840,5840,83,38455
12-11-2003,1050,5840,5841,5839,5839,94,38455
12-11-2003,1055,5840,5840,5839,5840,86,38455
12-11-2003,1100,5840,5841,5840,5841,69,38455
12-11-2003,1105,5841,5846,5841,5846,645,38455
12-11-2003,1110,5847,5852,5846,5850,608,38455
12-11-2003,1115,5850,5853,5849,5851,506,38455
12-11-2003,1120,5850,5852,5849,5849,228,38455
12-11-2003,1125,5849,5860,5849,5857,750,38455
12-11-2003,1130,5858,5859,5855,5858,455,38455
12-11-2003,1135,5857,5865,5857,5860,846,38455
12-11-2003,1140,5859,5860,5856,5856,419,38455
12-11-2003,1145,5857,5860,5855,5857,355,38455
12-11-2003,1150,5856,5858,5855,5856,247,38455
12-11-2003,1155,5858,5858,5853,5855,228,38455
12-11-2003,1200,5854,5856,5852,5854,281,38455
12-11-2003,1205,5855,5857,5853,5855,181,38455
12-11-2003,1210,5856,5857,5855,5855,41,38455
12-11-2003,1215,5855,5856,5854,5856,123,38455
12-11-2003,1220,5855,5859,5855,5859,158,38455
12-11-2003,1225,5858,5861,5858,5861,320,38455
12-11-2003,1230,5862,5862,5860,5860,173,38455
12-11-2003,1235,5860,5861,5858,5859,106,38455
12-11-2003,1240,5859,5862,5859,5861,160,38455
12-11-2003,1245,5861,5864,5860,5864,228,38455
12-11-2003,1250,5868,5872,5865,5870,875,38455
12-11-2003,1255,5870,5872,5868,5868,303,38455
12-11-2003,1300,5867,5870,5866,5869,411,38455
12-11-2003,1305,5868,5870,5866,5868,316,38455
12-11-2003,1310,5866,5867,5864,5865,223,38455
12-11-2003,1315,5865,5867,5863,5864,245,38455
12-11-2003,1320,5864,5871,5864,5871,407,38455
12-11-2003,1325,5870,5878,5870,5877,814,38455
12-11-2003,1330,5876,5880,5875,5880,429,38455
12-11-2003,1335,5879,5889,5879,5886,1281,38455
12-11-2003,1340,5885,5888,5884,5886,1186,38455
12-11-2003,1345,5886,5890,5886,5890,794,37288
12-12-2003,0850,5938,5938,5925,5926,1291,37288
12-12-2003,0855,5926,5930,5924,5930,1184,37288
12-12-2003,0900,5930,5930,5923,5926,693,37288
12-12-2003,0905,5926,5926,5919,5921,713,37288
12-12-2003,0910,5924,5925,5920,5923,583,37288
12-12-2003,0915,5922,5927,5922,5924,645,37288
12-12-2003,0920,5924,5927,5918,5921,801,37288
12-12-2003,0925,5923,5925,5920,5925,596,37288
12-12-2003,0930,5924,5924,5920,5922,360,37288
12-12-2003,0935,5922,5932,5921,5931,893,37288
12-12-2003,0940,5930,5933,5929,5931,558,37288
12-12-2003,0945,5931,5933,5930,5931,305,37288
12-12-2003,0950,5931,5932,5929,5930,263,37288
12-12-2003,0955,5929,5930,5926,5926,211,37288
12-12-2003,1000,5926,5927,5923,5927,228,37288
12-12-2003,1005,5925,5927,5925,5925,60,37288
12-12-2003,1010,5926,5927,5925,5926,102,37288
12-12-2003,1015,5926,5927,5925,5925,149,37288
12-12-2003,1020,5925,5927,5924,5924,157,37288
12-12-2003,1025,5925,5925,5923,5924,102,37288
12-12-2003,1030,5923,5924,5921,5922,172,37288
12-12-2003,1035,5921,5922,5920,5921,415,37288
12-12-2003,1040,5921,5923,5919,5922,293,37288
12-12-2003,1045,5923,5924,5919,5919,252,37288
12-12-2003,1050,5919,5920,5915,5919,323,37288
12-12-2003,1055,5917,5920,5916,5920,204,37288
12-12-2003,1100,5919,5920,5916,5917,185,37288
12-12-2003,1105,5918,5918,5915,5915,195,37288
12-12-2003,1110,5915,5917,5912,5917,286,37288
12-12-2003,1115,5916,5919,5916,5919,128,37288
12-12-2003,1120,5920,5920,5918,5918,85,37288
12-12-2003,1125,5918,5918,5913,5915,195,37288
12-12-2003,1130,5915,5915,5908,5911,1089,37288
12-12-2003,1135,5911,5915,5910,5912,251,37288
12-12-2003,1140,5912,5914,5911,5912,99,37288
12-12-2003,1145,5912,5914,5911,5911,74,37288
12-12-2003,1150,5911,5913,5910,5911,294,37288
12-12-2003,1155,5910,5912,5909,5911,145,37288
12-12-2003,1200,5911,5911,5909,5910,218,37288
12-12-2003,1205,5909,5911,5908,5911,146,37288
12-12-2003,1210,5910,5911,5908,5909,147,37288
12-12-2003,1215,5910,5912,5909,5911,156,37288
12-12-2003,1220,5912,5914,5911,5914,110,37288
12-12-2003,1225,5913,5917,5913,5916,195,37288
12-12-2003,1230,5916,5918,5914,5915,138,37288
12-12-2003,1235,5915,5915,5911,5912,127,37288
12-12-2003,1240,5910,5912,5910,5912,151,37288
12-12-2003,1245,5912,5913,5909,5909,122,37288
12-12-2003,1250,5908,5910,5902,5903,869,37288
12-12-2003,1255,5903,5908,5896,5903,878,37288
12-12-2003,1300,5904,5904,5896,5896,288,37288
12-12-2003,1305,5895,5898,5886,5896,790,37288
12-12-2003,1310,5896,5897,5894,5896,271,37288
12-12-2003,1315,5896,5897,5886,5886,625,37288
12-12-2003,1320,5882,5890,5881,5884,825,37288
12-12-2003,1325,5885,5887,5883,5887,485,37288
12-12-2003,1330,5887,5897,5886,5895,711,37288
12-12-2003,1335,5894,5895,5888,5890,499,37288
12-12-2003,1340,5888,5891,5885,5890,687,37288
12-12-2003,1345,5890,5890,5885,5885,733,32767
12-15-2003,0850,5930,5934,5916,5932,1760,32767
12-15-2003,0855,5933,5933,5927,5929,598,32767
12-15-2003,0900,5929,5929,5925,5926,563,32767
12-15-2003,0905,5928,5929,5922,5923,525,32767
12-15-2003,0910,5921,5922,5919,5922,554,32767
12-15-2003,0915,5923,5923,5916,5917,462,32767
12-15-2003,0920,5917,5918,5914,5916,367,32767
12-15-2003,0925,5916,5921,5916,5921,536,32767
12-15-2003,0930,5921,5923,5920,5920,395,32767
12-15-2003,0935,5920,5920,5916,5919,305,32767
12-15-2003,0940,5918,5919,5915,5917,193,32767
12-15-2003,0945,5916,5917,5910,5913,301,32767
12-15-2003,0950,5917,5919,5914,5917,435,32767
12-15-2003,0955,5918,5919,5917,5917,254,32767
12-15-2003,1000,5917,5918,5916,5917,121,32767
12-15-2003,1005,5917,5920,5917,5920,211,32767
12-15-2003,1010,5919,5920,5918,5919,101,32767
12-15-2003,1015,5919,5920,5918,5920,108,32767
12-15-2003,1020,5920,5920,5918,5918,182,32767
12-15-2003,1025,5918,5919,5917,5918,158,32767
12-15-2003,1030,5917,5918,5917,5917,91,32767
12-15-2003,1035,5917,5919,5902,5903,541,32767
12-15-2003,1040,5914,5916,5906,5915,463,32767
12-15-2003,1045,5918,5920,5912,5914,475,32767
12-15-2003,1050,5912,5916,5912,5912,198,32767
12-15-2003,1055,5913,5914,5911,5912,113,32767
12-15-2003,1100,5912,5912,5906,5908,173,32767
12-15-2003,1105,5907,5910,5906,5909,126,32767
12-15-2003,1110,5908,5912,5908,5911,180,32767
12-15-2003,1115,5911,5913,5910,5913,112,32767
12-15-2003,1120,5912,5914,5911,5912,75,32767
12-15-2003,1125,5913,5913,5910,5911,116,32767
12-15-2003,1130,5912,5914,5912,5914,142,32767
12-15-2003,1135,5915,5919,5915,5918,225,32767
12-15-2003,1140,5919,5919,5917,5919,144,32767
12-15-2003,1145,5918,5921,5917,5920,323,32767
12-15-2003,1150,5919,5920,5918,5918,118,32767
12-15-2003,1155,5919,5919,5917,5917,96,32767
12-15-2003,1200,5917,5918,5905,5910,621,32767
12-15-2003,1205,5914,5914,5910,5914,122,32767
12-15-2003,1210,5915,5918,5914,5918,108,32767
12-15-2003,1215,5918,5920,5918,5919,78,32767
12-15-2003,1220,5917,5919,5917,5919,59,32767
12-15-2003,1225,5919,5924,5919,5923,357,32767
12-15-2003,1230,5924,5927,5923,5927,456,32767
12-15-2003,1235,5927,5927,5924,5924,207,32767
12-15-2003,1240,5925,5928,5923,5925,355,32767
12-15-2003,1245,5925,5926,5922,5923,100,32767
12-15-2003,1250,5923,5923,5919,5919,183,32767
12-15-2003,1255,5919,5923,5919,5923,177,32767
12-15-2003,1300,5923,5926,5923,5925,143,32767
12-15-2003,1305,5925,5925,5920,5923,153,32767
12-15-2003,1310,5924,5927,5922,5927,192,32767
12-15-2003,1315,5926,5940,5926,5937,1101,32767
12-15-2003,1320,5938,5950,5938,5947,1456,32767
12-15-2003,1325,5946,5948,5943,5945,524,32767
12-15-2003,1330,5947,5956,5945,5956,1182,32767
12-15-2003,1335,5955,5965,5955,5963,1069,32767
12-15-2003,1340,5964,5965,5960,5965,874,32767
12-15-2003,1345,5965,5968,5965,5968,727,24204
12-16-2003,0850,5892,5913,5892,5905,733,24204
12-16-2003,0855,5906,5907,5897,5899,732,24204
12-16-2003,0900,5900,5905,5894,5896,662,24204
12-16-2003,0905,5899,5901,5884,5899,622,24204
12-16-2003,0910,5897,5905,5896,5898,484,24204
12-16-2003,0915,5898,5900,5896,5898,321,24204
12-16-2003,0920,5897,5908,5895,5908,715,24204
12-16-2003,0925,5909,5910,5900,5906,757,24204
12-16-2003,0930,5907,5912,5905,5912,349,24204
12-16-2003,0935,5914,5916,5908,5910,486,24204
12-16-2003,0940,5909,5912,5906,5907,268,24204
12-16-2003,0945,5911,5912,5907,5909,322,24204
12-16-2003,0950,5910,5911,5907,5907,251,24204
12-16-2003,0955,5909,5910,5907,5910,199,24204
12-16-2003,1000,5910,5910,5897,5900,544,24204
12-16-2003,1005,5898,5906,5893,5901,646,24204
12-16-2003,1010,5902,5904,5896,5904,152,24204
12-16-2003,1015,5903,5907,5903,5906,169,24204
12-16-2003,1020,5906,5908,5905,5906,175,24204
12-16-2003,1025,5907,5907,5906,5906,137,24204
12-16-2003,1030,5907,5908,5907,5908,85,24204
12-16-2003,1035,5908,5909,5907,5909,88,24204
12-16-2003,1040,5910,5913,5910,5911,272,24204
12-16-2003,1045,5911,5920,5910,5919,562,24204
12-16-2003,1050,5919,5920,5916,5917,539,24204
12-16-2003,1055,5918,5918,5915,5917,229,24204
12-16-2003,1100,5917,5918,5914,5914,98,24204
12-16-2003,1105,5914,5915,5912,5914,165,24204
12-16-2003,1110,5912,5914,5910,5911,79,24204
12-16-2003,1115,5912,5913,5911,5912,82,24204
12-16-2003,1120,5912,5914,5911,5912,185,24204
12-16-2003,1125,5913,5914,5912,5912,36,24204
12-16-2003,1130,5912,5913,5911,5912,65,24204
12-16-2003,1135,5911,5912,5909,5909,122,24204
12-16-2003,1140,5908,5911,5908,5910,68,24204
12-16-2003,1145,5908,5911,5907,5908,88,24204
12-16-2003,1150,5908,5912,5905,5905,269,24204
12-16-2003,1155,5906,5911,5905,5910,352,24204
12-16-2003,1200,5910,5911,5908,5911,117,24204
12-16-2003,1205,5910,5912,5910,5911,42,24204
12-16-2003,1210,5912,5912,5908,5910,45,24204
12-16-2003,1215,5910,5911,5908,5911,106,24204
12-16-2003,1220,5911,5912,5910,5911,90,24204
12-16-2003,1225,5912,5913,5910,5911,53,24204
12-16-2003,1230,5910,5911,5906,5906,97,24204
12-16-2003,1235,5908,5908,5905,5905,163,24204
12-16-2003,1240,5905,5906,5900,5902,305,24204
12-16-2003,1245,5902,5905,5900,5902,224,24204
12-16-2003,1250,5904,5906,5903,5905,118,24204
12-16-2003,1255,5905,5912,5905,5911,221,24204
12-16-2003,1300,5911,5911,5909,5910,111,24204
12-16-2003,1305,5910,5910,5909,5909,141,24204
12-16-2003,1310,5909,5909,5906,5908,110,24204
12-16-2003,1315,5907,5911,5906,5911,228,24204
12-16-2003,1320,5910,5913,5910,5911,192,24204
12-16-2003,1325,5912,5913,5908,5909,169,24204
12-16-2003,1330,5909,5910,5906,5906,138,24204
12-16-2003,1335,5906,5907,5902,5903,260,24204
12-16-2003,1340,5903,5908,5903,5905,323,24204
12-16-2003,1345,5905,5905,5901,5901,270,17868
12-17-2003,0850,5905,5915,5905,5913,245,17868
12-17-2003,0855,5913,5916,5913,5915,103,17868
12-17-2003,0900,5915,5919,5915,5919,87,17868
12-17-2003,0905,5919,5920,5916,5917,224,17868
12-17-2003,0910,5916,5920,5915,5916,230,17868
12-17-2003,0915,5915,5916,5911,5911,161,17868
12-17-2003,0920,5912,5912,5907,5910,136,17868
12-17-2003,0925,5910,5911,5901,5902,206,17868
12-17-2003,0930,5901,5901,5891,5891,367,17868
12-17-2003,0935,5891,5895,5885,5886,523,17868
12-17-2003,0940,5884,5886,5870,5885,511,17868
12-17-2003,0945,5885,5889,5884,5885,287,17868
12-17-2003,0950,5885,5890,5884,5890,133,17868
12-17-2003,0955,5890,5890,5889,5890,165,17868
12-17-2003,1000,5889,5890,5886,5886,121,17868
12-17-2003,1005,5885,5887,5880,5880,186,17868
12-17-2003,1010,5879,5879,5870,5874,410,17868
12-17-2003,1015,5872,5874,5862,5867,377,17868
12-17-2003,1020,5867,5867,5847,5847,565,17868
12-17-2003,1025,5848,5850,5821,5821,501,17868
12-17-2003,1030,5831,5834,5810,5824,458,17868
12-17-2003,1035,5824,5829,5820,5820,567,17868
12-17-2003,1040,5820,5830,5820,5830,383,17868
12-17-2003,1045,5830,5836,5828,5828,514,17868
12-17-2003,1050,5830,5831,5828,5829,204,17868
12-17-2003,1055,5829,5830,5826,5826,192,17868
12-17-2003,1100,5827,5829,5827,5828,123,17868
12-17-2003,1105,5829,5829,5821,5825,259,17868
12-17-2003,1110,5827,5827,5806,5806,274,17868
12-17-2003,1115,5805,5813,5763,5765,566,17868
12-17-2003,1120,5770,5776,5735,5748,503,17868
12-17-2003,1125,5750,5750,5739,5748,399,17868
12-17-2003,1130,5745,5778,5745,5778,456,17868
12-17-2003,1135,5776,5805,5776,5799,309,17868
12-17-2003,1140,5799,5799,5781,5785,154,17868
12-17-2003,1145,5785,5789,5783,5784,210,17868
12-17-2003,1150,5783,5785,5775,5785,238,17868
12-17-2003,1155,5786,5796,5784,5795,257,17868
12-17-2003,1200,5792,5794,5787,5790,166,17868
12-17-2003,1205,5791,5791,5786,5787,109,17868
12-17-2003,1210,5788,5789,5780,5781,131,17868
12-17-2003,1215,5785,5785,5775,5775,105,17868
12-17-2003,1220,5777,5777,5761,5765,132,17868
12-17-2003,1225,5764,5775,5764,5775,209,17868
12-17-2003,1230,5776,5778,5771,5773,206,17868
12-17-2003,1235,5775,5780,5773,5780,174,17868
12-17-2003,1240,5780,5783,5777,5779,176,17868
12-17-2003,1245,5777,5785,5777,5780,196,17868
12-17-2003,1250,5781,5790,5781,5790,289,17868
12-17-2003,1255,5790,5795,5790,5793,194,17868
12-17-2003,1300,5790,5791,5789,5790,119,17868
12-17-2003,1305,5790,5791,5788,5789,210,17868
12-17-2003,1310,5788,5789,5776,5780,118,17868
12-17-2003,1315,5779,5780,5766,5774,193,17868
12-17-2003,1320,5770,5777,5770,5775,147,17868
12-17-2003,1325,5774,5780,5766,5770,578,17868
12-17-2003,1330,5769,5773,5765,5765,420,17868
12-17-2003,1335,5765,5768,5756,5765,800,17868
12-17-2003,1340,5765,5770,5759,5765,1458,17868
12-17-2003,1345,5765,5765,5750,5750,478,10368
12-18-2003,0850,5785,5789,5785,5788,360,10368
12-18-2003,0855,5788,5795,5786,5790,411,10368
12-18-2003,0900,5791,5792,5782,5784,463,10368
12-18-2003,0905,5784,5785,5761,5765,1014,10368
12-18-2003,0910,5767,5784,5765,5781,992,10368
12-18-2003,0915,5783,5790,5782,5788,726,10368
12-18-2003,0920,5788,5794,5786,5792,792,10368
12-18-2003,0925,5790,5800,5790,5795,777,10368
12-18-2003,0930,5793,5795,5788,5789,502,10368
12-18-2003,0935,5789,5793,5788,5793,494,10368
12-18-2003,0940,5792,5799,5792,5793,473,10368
12-18-2003,0945,5794,5796,5791,5794,354,10368
12-18-2003,0950,5796,5799,5795,5795,606,10368
12-18-2003,0955,5796,5803,5795,5803,362,10368
12-18-2003,1000,5803,5809,5803,5807,755,10368
12-18-2003,1005,5807,5808,5803,5804,465,10368
12-18-2003,1010,5803,5803,5800,5800,343,10368
12-18-2003,1015,5800,5800,5796,5796,215,10368
12-18-2003,1020,5796,5797,5795,5796,229,10368
12-18-2003,1025,5797,5800,5796,5798,265,10368
12-18-2003,1030,5798,5800,5798,5800,148,10368
12-18-2003,1035,5800,5802,5800,5800,209,10368
12-18-2003,1040,5800,5803,5800,5802,126,10368
12-18-2003,1045,5802,5805,5802,5804,206,10368
12-18-2003,1050,5804,5810,5803,5808,302,10368
12-18-2003,1055,5809,5809,5801,5802,356,10368
12-18-2003,1100,5802,5808,5800,5808,316,10368
12-18-2003,1105,5804,5809,5800,5800,315,10368
12-18-2003,1110,5800,5800,5795,5796,223,10368
12-18-2003,1115,5796,5796,5791,5793,443,10368
12-18-2003,1120,5795,5795,5792,5794,90,10368
12-18-2003,1125,5794,5794,5792,5793,165,10368
12-18-2003,1130,5793,5795,5792,5794,203,10368
12-18-2003,1135,5795,5795,5793,5793,66,10368
12-18-2003,1140,5793,5793,5791,5792,279,10368
12-18-2003,1145,5790,5794,5790,5790,236,10368
12-18-2003,1150,5790,5795,5790,5795,154,10368
12-18-2003,1155,5795,5797,5794,5796,126,10368
12-18-2003,1200,5797,5798,5796,5797,74,10368
12-18-2003,1205,5797,5798,5795,5795,97,10368
12-18-2003,1210,5795,5795,5792,5794,62,10368
12-18-2003,1215,5792,5794,5792,5793,34,10368
12-18-2003,1220,5793,5794,5792,5793,73,10368
12-18-2003,1225,5793,5794,5793,5794,80,10368
12-18-2003,1230,5794,5794,5790,5790,139,10368
12-18-2003,1235,5790,5791,5788,5789,105,10368
12-18-2003,1240,5789,5795,5788,5790,165,10368
12-18-2003,1245,5791,5794,5790,5790,87,10368
12-18-2003,1250,5790,5790,5780,5780,362,10368
12-18-2003,1255,5781,5794,5780,5787,636,10368
12-18-2003,1300,5792,5792,5787,5789,114,10368
12-18-2003,1305,5788,5790,5787,5790,97,10368
12-18-2003,1310,5789,5790,5788,5790,124,10368
12-18-2003,1315,5790,5797,5790,5794,290,10368
12-18-2003,1320,5792,5794,5791,5792,133,10368
12-18-2003,1325,5791,5795,5791,5794,101,10368
12-18-2003,1330,5795,5795,5790,5790,182,10368
12-18-2003,1335,5790,5790,5781,5782,688,10368
12-18-2003,1340,5781,5790,5781,5785,391,10368
12-18-2003,1345,5785,5785,5780,5780,678,40579
12-19-2003,0850,5811,5820,5811,5820,823,40579
12-19-2003,0855,5820,5825,5819,5821,773,40579
12-19-2003,0900,5821,5825,5820,5824,444,40579
12-19-2003,0905,5825,5827,5816,5816,638,40579
12-19-2003,0910,5816,5821,5816,5819,480,40579
12-19-2003,0915,5818,5822,5818,5820,428,40579
12-19-2003,0920,5819,5821,5813,5813,540,40579
12-19-2003,0925,5814,5815,5798,5798,1170,40579
12-19-2003,0930,5795,5807,5792,5806,1070,40579
12-19-2003,0935,5804,5806,5796,5796,581,40579
12-19-2003,0940,5796,5805,5796,5805,274,40579
12-19-2003,0945,5805,5808,5803,5807,280,40579
12-19-2003,0950,5807,5807,5802,5806,190,40579
12-19-2003,0955,5806,5810,5805,5810,214,40579
12-19-2003,1000,5810,5810,5807,5807,201,40579
12-19-2003,1005,5808,5808,5805,5805,168,40579
12-19-2003,1010,5805,5807,5802,5806,244,40579
12-19-2003,1015,5807,5808,5806,5806,140,40579
12-19-2003,1020,5807,5809,5805,5808,204,40579
12-19-2003,1025,5808,5809,5807,5807,112,40579
12-19-2003,1030,5807,5807,5805,5805,122,40579
12-19-2003,1035,5804,5805,5802,5803,134,40579
12-19-2003,1040,5803,5804,5802,5803,97,40579
12-19-2003,1045,5804,5804,5797,5799,334,40579
12-19-2003,1050,5799,5799,5793,5795,373,40579
12-19-2003,1055,5795,5800,5795,5800,232,40579
12-19-2003,1100,5800,5800,5798,5798,140,40579
12-19-2003,1105,5798,5799,5796,5797,149,40579
12-19-2003,1110,5797,5800,5797,5799,183,40579
12-19-2003,1115,5799,5800,5798,5798,154,40579
12-19-2003,1120,5798,5802,5798,5801,257,40579
12-19-2003,1125,5801,5802,5799,5799,158,40579
12-19-2003,1130,5799,5799,5785,5788,638,40579
12-19-2003,1135,5788,5788,5776,5776,857,40579
12-19-2003,1140,5776,5788,5775,5786,576,40579
12-19-2003,1145,5786,5786,5780,5783,233,40579
12-19-2003,1150,5784,5784,5771,5772,350,40579
12-19-2003,1155,5771,5771,5752,5767,1281,40579
12-19-2003,1200,5764,5768,5763,5767,405,40579
12-19-2003,1205,5767,5768,5760,5761,417,40579
12-19-2003,1210,5759,5768,5758,5768,425,40579
12-19-2003,1215,5768,5773,5767,5772,292,40579
12-19-2003,1220,5772,5774,5770,5771,292,40579
12-19-2003,1225,5772,5772,5762,5768,255,40579
12-19-2003,1230,5769,5780,5769,5778,459,40579
12-19-2003,1235,5779,5779,5773,5777,231,40579
12-19-2003,1240,5775,5782,5775,5782,238,40579
12-19-2003,1245,5782,5789,5781,5783,905,40579
12-19-2003,1250,5785,5785,5783,5783,224,40579
12-19-2003,1255,5785,5787,5783,5786,253,40579
12-19-2003,1300,5786,5788,5785,5787,255,40579
12-19-2003,1305,5787,5787,5780,5780,260,40579
12-19-2003,1310,5780,5782,5778,5781,247,40579
12-19-2003,1315,5783,5785,5781,5783,308,40579
12-19-2003,1320,5783,5784,5781,5783,137,40579
12-19-2003,1325,5781,5781,5774,5774,436,40579
12-19-2003,1330,5775,5776,5772,5776,379,40579
12-19-2003,1335,5778,5786,5776,5785,708,40579
12-19-2003,1340,5785,5785,5775,5784,973,40579
12-19-2003,1345,5784,5800,5784,5800,938,40190
12-22-2003,0850,5810,5815,5798,5800,639,40190
12-22-2003,0855,5799,5804,5799,5803,334,40190
12-22-2003,0900,5803,5810,5802,5810,349,40190
12-22-2003,0905,5809,5810,5802,5804,345,40190
12-22-2003,0910,5804,5804,5796,5798,352,40190
12-22-2003,0915,5800,5805,5798,5802,288,40190
12-22-2003,0920,5803,5805,5801,5802,119,40190
12-22-2003,0925,5802,5824,5802,5823,769,40190
12-22-2003,0930,5822,5848,5822,5845,2118,40190
12-22-2003,0935,5845,5847,5841,5845,1792,40190
12-22-2003,0940,5845,5853,5845,5845,2010,40190
12-22-2003,0945,5847,5848,5841,5843,640,40190
12-22-2003,0950,5843,5845,5842,5845,647,40190
12-22-2003,0955,5845,5849,5844,5844,620,40190
12-22-2003,1000,5845,5846,5841,5842,381,40190
12-22-2003,1005,5842,5844,5840,5844,432,40190
12-22-2003,1010,5845,5854,5843,5854,694,40190
12-22-2003,1015,5855,5864,5855,5862,1524,40190
12-22-2003,1020,5861,5862,5855,5858,739,40190
12-22-2003,1025,5855,5860,5855,5857,449,40190
12-22-2003,1030,5857,5857,5854,5856,277,40190
12-22-2003,1035,5855,5860,5855,5860,516,40190
12-22-2003,1040,5860,5862,5856,5857,467,40190
12-22-2003,1045,5856,5857,5847,5848,565,40190
12-22-2003,1050,5849,5854,5847,5851,334,40190
12-22-2003,1055,5850,5852,5849,5851,206,40190
12-22-2003,1100,5851,5855,5850,5854,333,40190
12-22-2003,1105,5855,5860,5853,5854,334,40190
12-22-2003,1110,5855,5856,5850,5850,150,40190
12-22-2003,1115,5850,5853,5849,5853,249,40190
12-22-2003,1120,5853,5854,5851,5851,95,40190
12-22-2003,1125,5851,5851,5848,5850,217,40190
12-22-2003,1130,5851,5853,5851,5852,173,40190
12-22-2003,1135,5852,5852,5851,5851,73,40190
12-22-2003,1140,5852,5852,5849,5849,100,40190
12-22-2003,1145,5850,5855,5849,5855,239,40190
12-22-2003,1150,5856,5860,5856,5859,630,40190
12-22-2003,1155,5858,5860,5857,5858,355,40190
12-22-2003,1200,5860,5860,5852,5854,264,40190
12-22-2003,1205,5853,5854,5850,5851,198,40190
12-22-2003,1210,5850,5856,5849,5856,296,40190
12-22-2003,1215,5857,5857,5849,5849,390,40190
12-22-2003,1220,5850,5851,5848,5851,148,40190
12-22-2003,1225,5851,5852,5848,5850,115,40190
12-22-2003,1230,5849,5850,5847,5848,284,40190
12-22-2003,1235,5848,5849,5846,5847,242,40190
12-22-2003,1240,5848,5848,5843,5844,233,40190
12-22-2003,1245,5844,5847,5844,5846,123,40190
12-22-2003,1250,5846,5848,5845,5848,194,40190
12-22-2003,1255,5848,5849,5843,5843,362,40190
12-22-2003,1300,5844,5845,5842,5844,167,40190
12-22-2003,1305,5845,5846,5843,5845,235,40190
12-22-2003,1310,5845,5854,5844,5853,544,40190
12-22-2003,1315,5854,5856,5851,5852,311,40190
12-22-2003,1320,5852,5854,5846,5848,207,40190
12-22-2003,1325,5848,5848,5842,5842,371,40190
12-22-2003,1330,5842,5842,5835,5837,869,40190
12-22-2003,1335,5837,5844,5835,5844,873,40190
12-22-2003,1340,5844,5844,5839,5843,913,40190
12-22-2003,1345,5843,5843,5838,5838,735,38840
12-23-2003,0850,5850,5850,5842,5843,448,38840
12-23-2003,0855,5844,5848,5844,5847,217,38840
12-23-2003,0900,5847,5849,5846,5848,168,38840
12-23-2003,0905,5848,5850,5838,5838,663,38840
12-23-2003,0910,5835,5840,5831,5836,600,38840
12-23-2003,0915,5835,5840,5835,5838,282,38840
12-23-2003,0920,5838,5845,5838,5840,524,38840
12-23-2003,0925,5843,5843,5833,5833,268,38840
12-23-2003,0930,5834,5839,5832,5838,190,38840
12-23-2003,0935,5837,5838,5836,5836,139,38840
12-23-2003,0940,5837,5838,5836,5838,130,38840
12-23-2003,0945,5838,5841,5838,5839,189,38840
12-23-2003,0950,5839,5840,5836,5836,178,38840
12-23-2003,0955,5836,5838,5834,5836,156,38840
12-23-2003,1000,5837,5842,5836,5841,106,38840
12-23-2003,1005,5840,5842,5839,5840,169,38840
12-23-2003,1010,5840,5842,5839,5842,100,38840
12-23-2003,1015,5841,5844,5841,5842,127,38840
12-23-2003,1020,5843,5844,5841,5841,89,38840
12-23-2003,1025,5840,5840,5839,5839,106,38840
12-23-2003,1030,5839,5842,5839,5842,114,38840
12-23-2003,1035,5842,5842,5838,5838,156,38840
12-23-2003,1040,5838,5839,5835,5838,136,38840
12-23-2003,1045,5836,5838,5836,5838,78,38840
12-23-2003,1050,5838,5838,5834,5836,276,38840
12-23-2003,1055,5835,5837,5835,5837,57,38840
12-23-2003,1100,5836,5836,5825,5828,487,38840
12-23-2003,1105,5829,5831,5827,5829,444,38840
12-23-2003,1110,5828,5831,5827,5831,195,38840
12-23-2003,1115,5830,5831,5829,5830,105,38840
12-23-2003,1120,5830,5834,5830,5831,101,38840
12-23-2003,1125,5832,5833,5831,5832,90,38840
12-23-2003,1130,5831,5835,5831,5834,93,38840
12-23-2003,1135,5835,5836,5833,5834,135,38840
12-23-2003,1140,5835,5836,5833,5835,167,38840
12-23-2003,1145,5834,5835,5832,5833,120,38840
12-23-2003,1150,5833,5837,5833,5836,86,38840
12-23-2003,1155,5837,5844,5837,5843,327,38840
12-23-2003,1200,5842,5844,5841,5843,252,38840
12-23-2003,1205,5843,5847,5843,5843,480,38840
12-23-2003,1210,5845,5846,5841,5842,205,38840
12-23-2003,1215,5843,5846,5841,5845,206,38840
12-23-2003,1220,5846,5854,5845,5852,481,38840
12-23-2003,1225,5852,5853,5850,5851,361,38840
12-23-2003,1230,5853,5853,5848,5850,232,38840
12-23-2003,1235,5850,5850,5845,5845,111,38840
12-23-2003,1240,5845,5845,5841,5842,122,38840
12-23-2003,1245,5840,5841,5839,5841,233,38840
12-23-2003,1250,5840,5843,5840,5843,105,38840
12-23-2003,1255,5843,5843,5837,5838,209,38840
12-23-2003,1300,5838,5843,5837,5840,84,38840
12-23-2003,1305,5841,5843,5840,5841,81,38840
12-23-2003,1310,5842,5842,5840,5842,149,38840
12-23-2003,1315,5842,5849,5841,5849,265,38840
12-23-2003,1320,5849,5852,5847,5848,603,38840
12-23-2003,1325,5847,5848,5844,5846,202,38840
12-23-2003,1330,5847,5853,5847,5853,517,38840
12-23-2003,1335,5851,5851,5842,5843,440,38840
12-23-2003,1340,5843,5844,5835,5838,976,38840
12-23-2003,1345,5838,5838,5838,5838,424,39300
12-24-2003,0850,5845,5847,5841,5846,360,39300
12-24-2003,0855,5846,5848,5844,5847,321,39300
12-24-2003,0900,5847,5858,5847,5858,441,39300
12-24-2003,0905,5858,5858,5852,5852,518,39300
12-24-2003,0910,5853,5855,5844,5844,430,39300
12-24-2003,0915,5844,5850,5843,5849,362,39300
12-24-2003,0920,5849,5851,5844,5847,320,39300
12-24-2003,0925,5849,5850,5845,5847,183,39300
12-24-2003,0930,5847,5850,5847,5850,196,39300
12-24-2003,0935,5850,5852,5846,5847,274,39300
12-24-2003,0940,5845,5850,5845,5849,221,39300
12-24-2003,0945,5848,5852,5848,5851,148,39300
12-24-2003,0950,5849,5853,5849,5853,210,39300
12-24-2003,0955,5853,5854,5851,5852,236,39300
12-24-2003,1000,5851,5856,5851,5856,349,39300
12-24-2003,1005,5857,5863,5857,5860,1263,39300
12-24-2003,1010,5860,5875,5860,5875,1264,39300
12-24-2003,1015,5877,5877,5872,5873,1003,39300
12-24-2003,1020,5874,5885,5874,5883,1519,39300
12-24-2003,1025,5883,5884,5881,5884,632,39300
12-24-2003,1030,5883,5900,5883,5896,1596,39300
12-24-2003,1035,5898,5899,5892,5892,1108,39300
12-24-2003,1040,5893,5894,5889,5890,692,39300
12-24-2003,1045,5891,5892,5888,5891,620,39300
12-24-2003,1050,5891,5894,5885,5886,646,39300
12-24-2003,1055,5886,5893,5886,5893,459,39300
12-24-2003,1100,5892,5897,5891,5893,596,39300
12-24-2003,1105,5893,5893,5887,5889,278,39300
12-24-2003,1110,5888,5890,5887,5889,248,39300
12-24-2003,1115,5888,5888,5886,5887,271,39300
12-24-2003,1120,5888,5888,5886,5887,263,39300
12-24-2003,1125,5888,5889,5886,5887,249,39300
12-24-2003,1130,5886,5892,5886,5890,264,39300
12-24-2003,1135,5890,5892,5887,5887,173,39300
12-24-2003,1140,5887,5890,5887,5888,158,39300
12-24-2003,1145,5890,5893,5888,5893,176,39300
12-24-2003,1150,5893,5895,5890,5891,351,39300
12-24-2003,1155,5891,5895,5891,5893,201,39300
12-24-2003,1200,5894,5894,5891,5891,134,39300
12-24-2003,1205,5893,5893,5890,5890,111,39300
12-24-2003,1210,5890,5891,5889,5889,94,39300
12-24-2003,1215,5889,5890,5888,5888,141,39300
12-24-2003,1220,5888,5888,5881,5884,564,39300
12-24-2003,1225,5883,5884,5881,5882,226,39300
12-24-2003,1230,5882,5885,5881,5884,168,39300
12-24-2003,1235,5885,5887,5883,5883,181,39300
12-24-2003,1240,5883,5884,5881,5882,207,39300
12-24-2003,1245,5883,5883,5877,5879,473,39300
12-24-2003,1250,5880,5882,5876,5877,335,39300
12-24-2003,1255,5876,5886,5876,5877,795,39300
12-24-2003,1300,5877,5880,5874,5874,375,39300
12-24-2003,1305,5874,5878,5870,5875,689,39300
12-24-2003,1310,5875,5877,5867,5867,819,39300
12-24-2003,1315,5867,5871,5865,5866,861,39300
12-24-2003,1320,5866,5867,5860,5864,630,39300
12-24-2003,1325,5863,5870,5863,5869,378,39300
12-24-2003,1330,5873,5874,5867,5867,454,39300
12-24-2003,1335,5866,5867,5863,5864,544,39300
12-24-2003,1340,5865,5866,5863,5865,680,39300
12-24-2003,1345,5865,5865,5864,5864,667,39383
12-25-2003,0850,5860,5868,5857,5866,404,39383
12-25-2003,0855,5867,5869,5863,5868,174,39383
12-25-2003,0900,5869,5872,5868,5872,334,39383
12-25-2003,0905,5871,5872,5866,5866,424,39383
12-25-2003,0910,5867,5873,5866,5873,228,39383
12-25-2003,0915,5873,5875,5870,5872,384,39383
12-25-2003,0920,5871,5884,5871,5883,617,39383
12-25-2003,0925,5882,5882,5879,5880,351,39383
12-25-2003,0930,5879,5882,5878,5882,370,39383
12-25-2003,0935,5883,5890,5883,5890,955,39383
12-25-2003,0940,5888,5891,5887,5887,584,39383
12-25-2003,0945,5886,5887,5880,5881,317,39383
12-25-2003,0950,5881,5882,5880,5881,256,39383
12-25-2003,0955,5881,5881,5876,5876,300,39383
12-25-2003,1000,5877,5878,5875,5876,180,39383
12-25-2003,1005,5876,5879,5866,5870,907,39383
12-25-2003,1010,5875,5875,5870,5872,269,39383
12-25-2003,1015,5873,5874,5871,5872,175,39383
12-25-2003,1020,5873,5876,5872,5875,106,39383
12-25-2003,1025,5876,5877,5874,5876,170,39383
12-25-2003,1030,5878,5880,5872,5872,304,39383
12-25-2003,1035,5873,5876,5871,5874,174,39383
12-25-2003,1040,5875,5875,5873,5874,79,39383
12-25-2003,1045,5874,5875,5873,5874,68,39383
12-25-2003,1050,5873,5874,5871,5872,152,39383
12-25-2003,1055,5871,5871,5865,5866,442,39383
12-25-2003,1100,5865,5868,5863,5864,262,39383
12-25-2003,1105,5864,5865,5863,5865,224,39383
12-25-2003,1110,5865,5869,5862,5869,407,39383
12-25-2003,1115,5866,5869,5864,5865,146,39383
12-25-2003,1120,5865,5867,5864,5867,91,39383
12-25-2003,1125,5867,5868,5866,5868,68,39383
12-25-2003,1130,5868,5869,5867,5868,59,39383
12-25-2003,1135,5867,5868,5864,5864,141,39383
12-25-2003,1140,5864,5869,5864,5868,101,39383
12-25-2003,1145,5869,5872,5868,5870,173,39383
12-25-2003,1150,5870,5873,5870,5873,123,39383
12-25-2003,1155,5873,5875,5871,5873,128,39383
12-25-2003,1200,5873,5874,5872,5873,117,39383
12-25-2003,1205,5872,5876,5872,5874,238,39383
12-25-2003,1210,5873,5875,5871,5872,123,39383
12-25-2003,1215,5872,5873,5869,5869,114,39383
12-25-2003,1220,5869,5871,5869,5870,50,39383
12-25-2003,1225,5870,5872,5869,5870,78,39383
12-25-2003,1230,5871,5873,5870,5873,103,39383
12-25-2003,1235,5872,5873,5872,5873,42,39383
12-25-2003,1240,5871,5872,5868,5868,117,39383
12-25-2003,1245,5869,5870,5867,5869,105,39383
12-25-2003,1250,5869,5870,5864,5864,264,39383
12-25-2003,1255,5864,5864,5854,5857,1033,39383
12-25-2003,1300,5856,5859,5854,5857,580,39383
12-25-2003,1305,5857,5861,5856,5861,563,39383
12-25-2003,1310,5861,5861,5859,5859,144,39383
12-25-2003,1315,5860,5860,5856,5856,326,39383
12-25-2003,1320,5856,5856,5845,5851,1115,39383
12-25-2003,1325,5853,5854,5850,5852,488,39383
12-25-2003,1330,5853,5855,5852,5855,239,39383
12-25-2003,1335,5855,5859,5854,5859,323,39383
12-25-2003,1340,5859,5863,5859,5861,359,39383
12-25-2003,1345,5861,5861,5860,5860,315,40727
12-26-2003,0850,5870,5870,5862,5865,311,40727
12-26-2003,0855,5864,5874,5864,5871,293,40727
12-26-2003,0900,5873,5877,5872,5877,396,40727
12-26-2003,0905,5876,5882,5876,5878,715,40727
12-26-2003,0910,5877,5880,5873,5874,416,40727
12-26-2003,0915,5873,5878,5873,5875,343,40727
12-26-2003,0920,5874,5877,5871,5871,339,40727
12-26-2003,0925,5872,5872,5862,5863,572,40727
12-26-2003,0930,5864,5864,5857,5858,570,40727
12-26-2003,0935,5857,5857,5847,5852,816,40727
12-26-2003,0940,5852,5855,5847,5848,547,40727
12-26-2003,0945,5848,5848,5836,5845,1436,40727
12-26-2003,0950,5845,5849,5843,5849,424,40727
12-26-2003,0955,5849,5854,5849,5854,381,40727
12-26-2003,1000,5854,5855,5850,5850,349,40727
12-26-2003,1005,5852,5852,5848,5849,344,40727
12-26-2003,1010,5848,5856,5848,5856,382,40727
12-26-2003,1015,5856,5857,5854,5855,192,40727
12-26-2003,1020,5855,5855,5850,5850,336,40727
12-26-2003,1025,5850,5852,5849,5850,113,40727
12-26-2003,1030,5849,5850,5848,5848,110,40727
12-26-2003,1035,5849,5850,5848,5848,131,40727
12-26-2003,1040,5849,5852,5848,5851,139,40727
12-26-2003,1045,5851,5852,5851,5852,87,40727
12-26-2003,1050,5852,5853,5851,5851,34,40727
12-26-2003,1055,5852,5853,5852,5852,90,40727
12-26-2003,1100,5853,5855,5852,5855,55,40727
12-26-2003,1105,5854,5856,5854,5855,69,40727
12-26-2003,1110,5855,5855,5852,5852,69,40727
12-26-2003,1115,5851,5856,5851,5855,89,40727
12-26-2003,1120,5855,5856,5850,5854,131,40727
12-26-2003,1125,5853,5855,5853,5855,40,40727
12-26-2003,1130,5854,5854,5852,5852,43,40727
12-26-2003,1135,5853,5853,5850,5850,106,40727
12-26-2003,1140,5850,5854,5850,5852,83,40727
12-26-2003,1145,5853,5854,5852,5852,21,40727
12-26-2003,1150,5852,5852,5850,5851,82,40727
12-26-2003,1155,5850,5851,5847,5849,261,40727
12-26-2003,1200,5850,5852,5849,5850,111,40727
12-26-2003,1205,5851,5852,5850,5852,65,40727
12-26-2003,1210,5852,5853,5851,5852,92,40727
12-26-2003,1215,5852,5853,5851,5851,74,40727
12-26-2003,1220,5852,5854,5851,5852,124,40727
12-26-2003,1225,5850,5854,5850,5851,160,40727
12-26-2003,1230,5851,5852,5848,5849,104,40727
12-26-2003,1235,5849,5850,5847,5849,139,40727
12-26-2003,1240,5848,5849,5842,5842,419,40727
12-26-2003,1245,5843,5846,5841,5845,349,40727
12-26-2003,1250,5845,5852,5843,5852,203,40727
12-26-2003,1255,5852,5857,5850,5851,308,40727
12-26-2003,1300,5851,5864,5851,5862,702,40727
12-26-2003,1305,5861,5863,5860,5860,311,40727
12-26-2003,1310,5861,5862,5859,5860,252,40727
12-26-2003,1315,5860,5860,5856,5860,288,40727
12-26-2003,1320,5859,5865,5859,5865,447,40727
12-26-2003,1325,5865,5874,5865,5868,957,40727
12-26-2003,1330,5868,5869,5867,5868,344,40727
12-26-2003,1335,5867,5869,5865,5865,426,40727
12-26-2003,1340,5865,5867,5863,5867,588,40727
12-26-2003,1345,5867,5867,5867,5867,561,41362
12-29-2003,0850,5870,5873,5867,5870,277,41362
12-29-2003,0855,5870,5880,5870,5875,444,41362
12-29-2003,0900,5879,5885,5876,5885,518,41362
12-29-2003,0905,5884,5888,5879,5880,738,41362
12-29-2003,0910,5880,5881,5871,5875,579,41362
12-29-2003,0915,5874,5875,5863,5863,489,41362
12-29-2003,0920,5865,5870,5854,5855,660,41362
12-29-2003,0925,5855,5862,5855,5861,294,41362
12-29-2003,0930,5858,5860,5850,5855,869,41362
12-29-2003,0935,5855,5856,5852,5855,311,41362
12-29-2003,0940,5854,5863,5853,5863,225,41362
12-29-2003,0945,5863,5863,5855,5855,322,41362
12-29-2003,0950,5855,5856,5850,5851,624,41362
12-29-2003,0955,5853,5854,5848,5849,501,41362
12-29-2003,1000,5850,5850,5830,5830,1309,41362
12-29-2003,1005,5830,5838,5828,5837,1417,41362
12-29-2003,1010,5838,5838,5834,5837,642,41362
12-29-2003,1015,5837,5841,5836,5840,441,41362
12-29-2003,1020,5840,5840,5836,5838,257,41362
12-29-2003,1025,5838,5840,5837,5838,270,41362
12-29-2003,1030,5838,5838,5836,5838,199,41362
12-29-2003,1035,5838,5838,5835,5836,330,41362
12-29-2003,1040,5837,5837,5831,5832,415,41362
12-29-2003,1045,5832,5838,5831,5836,255,41362
12-29-2003,1050,5836,5838,5833,5833,215,41362
12-29-2003,1055,5835,5838,5834,5837,197,41362
12-29-2003,1100,5836,5838,5836,5838,123,41362
12-29-2003,1105,5838,5839,5836,5839,195,41362
12-29-2003,1110,5839,5841,5838,5840,112,41362
12-29-2003,1115,5841,5842,5836,5836,202,41362
12-29-2003,1120,5837,5837,5834,5835,155,41362
12-29-2003,1125,5836,5836,5833,5836,129,41362
12-29-2003,1130,5837,5838,5837,5838,64,41362
12-29-2003,1135,5838,5838,5836,5836,65,41362
12-29-2003,1140,5835,5837,5835,5836,101,41362
12-29-2003,1145,5837,5840,5836,5839,82,41362
12-29-2003,1150,5840,5841,5838,5838,114,41362
12-29-2003,1155,5839,5839,5838,5838,48,41362
12-29-2003,1200,5838,5839,5835,5835,124,41362
12-29-2003,1205,5836,5838,5835,5838,105,41362
12-29-2003,1210,5838,5840,5838,5838,101,41362
12-29-2003,1215,5838,5839,5838,5839,27,41362
12-29-2003,1220,5838,5839,5838,5838,34,41362
12-29-2003,1225,5839,5844,5839,5842,90,41362
12-29-2003,1230,5842,5843,5837,5837,143,41362
12-29-2003,1235,5837,5837,5833,5835,270,41362
12-29-2003,1240,5835,5839,5835,5835,129,41362
12-29-2003,1245,5835,5837,5833,5835,223,41362
12-29-2003,1250,5835,5838,5834,5838,86,41362
12-29-2003,1255,5838,5838,5833,5837,119,41362
12-29-2003,1300,5835,5836,5830,5830,305,41362
12-29-2003,1305,5830,5837,5829,5833,530,41362
12-29-2003,1310,5835,5836,5833,5835,117,41362
12-29-2003,1315,5835,5837,5834,5835,101,41362
12-29-2003,1320,5835,5835,5833,5835,121,41362
12-29-2003,1325,5834,5836,5833,5833,210,41362
12-29-2003,1330,5834,5835,5830,5830,303,41362
12-29-2003,1335,5830,5835,5827,5835,636,41362
12-29-2003,1340,5833,5843,5833,5841,670,41362
12-29-2003,1345,5841,5841,5836,5836,439,42766
12-30-2003,0850,5870,5875,5865,5867,831,42766
12-30-2003,0855,5866,5867,5864,5866,492,42766
12-30-2003,0900,5865,5868,5865,5868,497,42766
12-30-2003,0905,5868,5869,5862,5865,555,42766
12-30-2003,0910,5865,5866,5854,5856,750,42766
12-30-2003,0915,5855,5860,5855,5860,485,42766
12-30-2003,0920,5860,5864,5858,5859,522,42766
12-30-2003,0925,5858,5860,5858,5858,246,42766
12-30-2003,0930,5858,5861,5857,5860,220,42766
12-30-2003,0935,5860,5860,5853,5855,380,42766
12-30-2003,0940,5855,5858,5853,5858,257,42766
12-30-2003,0945,5859,5859,5853,5854,135,42766
12-30-2003,0950,5854,5857,5854,5855,166,42766
12-30-2003,0955,5855,5855,5851,5851,203,42766
12-30-2003,1000,5852,5854,5847,5854,441,42766
12-30-2003,1005,5853,5857,5853,5856,229,42766
12-30-2003,1010,5856,5864,5854,5864,406,42766
12-30-2003,1015,5864,5868,5863,5866,468,42766
12-30-2003,1020,5867,5867,5864,5866,307,42766
12-30-2003,1025,5865,5868,5864,5866,242,42766
12-30-2003,1030,5866,5878,5866,5878,1032,42766
12-30-2003,1035,5880,5885,5877,5880,1739,42766
12-30-2003,1040,5880,5885,5879,5884,936,42766
12-30-2003,1045,5884,5890,5883,5886,1362,42766
12-30-2003,1050,5887,5890,5884,5888,990,42766
12-30-2003,1055,5889,5904,5889,5900,1919,42766
12-30-2003,1100,5900,5901,5893,5894,1247,42766
12-30-2003,1105,5893,5896,5892,5896,743,42766
12-30-2003,1110,5897,5902,5894,5894,1006,42766
12-30-2003,1115,5895,5895,5888,5891,423,42766
12-30-2003,1120,5891,5893,5889,5890,382,42766
12-30-2003,1125,5890,5894,5890,5893,173,42766
12-30-2003,1130,5893,5899,5891,5896,363,42766
12-30-2003,1135,5898,5902,5896,5898,756,42766
12-30-2003,1140,5896,5898,5888,5893,411,42766
12-30-2003,1145,5894,5894,5890,5890,268,42766
12-30-2003,1150,5890,5894,5890,5893,163,42766
12-30-2003,1155,5893,5895,5892,5893,130,42766
12-30-2003,1200,5894,5896,5892,5892,112,42766
12-30-2003,1205,5893,5897,5892,5894,206,42766
12-30-2003,1210,5896,5897,5893,5896,175,42766
12-30-2003,1215,5896,5900,5896,5897,470,42766
12-30-2003,1220,5898,5902,5897,5901,319,42766
12-30-2003,1225,5902,5902,5898,5898,268,42766
12-30-2003,1230,5900,5901,5895,5895,165,42766
12-30-2003,1235,5895,5895,5893,5894,206,42766
12-30-2003,1240,5893,5894,5890,5891,248,42766
12-30-2003,1245,5891,5899,5890,5899,453,42766
12-30-2003,1250,5895,5899,5891,5891,373,42766
12-30-2003,1255,5891,5895,5890,5890,300,42766
12-30-2003,1300,5890,5891,5885,5887,329,42766
12-30-2003,1305,5887,5891,5886,5887,300,42766
12-30-2003,1310,5889,5893,5887,5893,266,42766
12-30-2003,1315,5892,5893,5890,5892,249,42766
12-30-2003,1320,5894,5896,5892,5895,324,42766
12-30-2003,1325,5895,5899,5892,5899,575,42766
12-30-2003,1330,5900,5909,5900,5906,1737,42766
12-30-2003,1335,5905,5906,5891,5891,1518,42766
12-30-2003,1340,5890,5891,5886,5887,963,42766
12-30-2003,1345,5887,5890,5887,5890,480,38488
12-31-2003,0850,5899,5899,5883,5887,318,38488
12-31-2003,0855,5886,5893,5886,5893,238,38488
12-31-2003,0900,5891,5893,5890,5892,125,38488
12-31-2003,0905,5893,5893,5887,5888,265,38488
12-31-2003,0910,5889,5894,5889,5889,239,38488
12-31-2003,0915,5889,5895,5888,5893,247,38488
12-31-2003,0920,5894,5894,5891,5893,137,38488
12-31-2003,0925,5893,5893,5891,5891,222,38488
12-31-2003,0930,5891,5903,5890,5900,573,38488
12-31-2003,0935,5902,5905,5900,5904,513,38488
12-31-2003,0940,5904,5917,5904,5916,1411,38488
12-31-2003,0945,5915,5917,5911,5913,729,38488
12-31-2003,0950,5912,5913,5910,5910,394,38488
12-31-2003,0955,5910,5910,5907,5908,374,38488
12-31-2003,1000,5907,5910,5906,5909,206,38488
12-31-2003,1005,5909,5912,5909,5912,276,38488
12-31-2003,1010,5911,5913,5908,5910,288,38488
12-31-2003,1015,5910,5911,5906,5906,247,38488
12-31-2003,1020,5906,5906,5902,5902,334,38488
12-31-2003,1025,5902,5905,5902,5904,141,38488
12-31-2003,1030,5905,5907,5903,5906,137,38488
12-31-2003,1035,5905,5906,5904,5906,105,38488
12-31-2003,1040,5905,5910,5905,5908,347,38488
12-31-2003,1045,5909,5910,5908,5908,171,38488
12-31-2003,1050,5909,5910,5907,5908,152,38488
12-31-2003,1055,5907,5913,5907,5912,376,38488
12-31-2003,1100,5912,5912,5908,5908,268,38488
12-31-2003,1105,5908,5910,5908,5910,91,38488
12-31-2003,1110,5909,5911,5906,5906,227,38488
12-31-2003,1115,5906,5906,5902,5902,222,38488
12-31-2003,1120,5904,5904,5896,5896,450,38488
12-31-2003,1125,5899,5900,5896,5900,355,38488
12-31-2003,1130,5900,5900,5896,5898,164,38488
12-31-2003,1135,5899,5899,5896,5899,153,38488
12-31-2003,1140,5899,5902,5898,5902,202,38488
12-31-2003,1145,5902,5904,5900,5904,85,38488
12-31-2003,1150,5903,5908,5903,5907,141,38488
12-31-2003,1155,5908,5908,5903,5905,94,38488
12-31-2003,1200,5903,5907,5903,5906,124,38488
12-31-2003,1205,5906,5907,5894,5895,603,38488
12-31-2003,1210,5894,5904,5894,5902,136,38488
12-31-2003,1215,5902,5909,5902,5903,207,38488
12-31-2003,1220,5904,5905,5902,5903,56,38488
12-31-2003,1225,5903,5909,5901,5906,256,38488
12-31-2003,1230,5908,5909,5905,5908,114,38488
12-31-2003,1235,5907,5908,5905,5905,48,38488
12-31-2003,1240,5906,5908,5905,5906,110,38488
12-31-2003,1245,5906,5906,5897,5902,388,38488
12-31-2003,1250,5902,5905,5898,5900,118,38488
12-31-2003,1255,5900,5901,5898,5901,133,38488
12-31-2003,1300,5902,5908,5900,5901,280,38488
12-31-2003,1305,5901,5903,5900,5902,86,38488
12-31-2003,1310,5902,5902,5900,5900,83,38488
12-31-2003,1315,5900,5902,5900,5901,145,38488
12-31-2003,1320,5901,5902,5900,5902,130,38488
12-31-2003,1325,5901,5907,5901,5907,287,38488
12-31-2003,1330,5906,5908,5901,5901,339,38488
12-31-2003,1335,5903,5907,5902,5906,475,38488
12-31-2003,1340,5906,5907,5902,5905,536,38488
12-31-2003,1345,5905,5905,5903,5903,506,38442
01-02-2004,0850,5900,5905,5897,5903,141,38442
01-02-2004,0855,5903,5912,5902,5912,155,38442
01-02-2004,0900,5911,5920,5911,5918,676,38442
01-02-2004,0905,5917,5927,5916,5926,763,38442
01-02-2004,0910,5927,5935,5925,5927,1449,38442
01-02-2004,0915,5929,5930,5926,5930,775,38442
01-02-2004,0920,5929,5930,5925,5930,577,38442
01-02-2004,0925,5929,5948,5929,5946,1685,38442
01-02-2004,0930,5943,5954,5942,5954,1371,38442
01-02-2004,0935,5955,5956,5950,5950,970,38442
01-02-2004,0940,5950,5950,5946,5948,687,38442
01-02-2004,0945,5950,5956,5949,5955,896,38442
01-02-2004,0950,5957,5977,5957,5977,1504,38442
01-02-2004,0955,5975,5990,5975,5981,1523,38442
01-02-2004,1000,5980,5985,5979,5984,863,38442
01-02-2004,1005,5985,5994,5984,5990,1198,38442
01-02-2004,1010,5991,5991,5983,5984,674,38442
01-02-2004,1015,5986,5986,5982,5983,444,38442
01-02-2004,1020,5983,5984,5976,5978,788,38442
01-02-2004,1025,5978,5984,5976,5983,617,38442
01-02-2004,1030,5984,5992,5984,5990,779,38442
01-02-2004,1035,5988,5991,5987,5988,372,38442
01-02-2004,1040,5988,5992,5987,5991,404,38442
01-02-2004,1045,5992,5992,5990,5990,423,38442
01-02-2004,1050,5989,5990,5988,5988,240,38442
01-02-2004,1055,5989,5994,5987,5994,413,38442
01-02-2004,1100,5995,5997,5991,5991,579,38442
01-02-2004,1105,5991,5993,5990,5992,209,38442
01-02-2004,1110,5991,5996,5991,5996,301,38442
01-02-2004,1115,5994,6004,5994,6001,687,38442
01-02-2004,1120,6001,6015,6000,6015,842,38442
01-02-2004,1125,6013,6030,6013,6027,1244,38442
01-02-2004,1130,6026,6036,6026,6035,997,38442
01-02-2004,1135,6042,6047,6037,6037,1320,38442
01-02-2004,1140,6036,6043,6035,6037,547,38442
01-02-2004,1145,6037,6038,6032,6033,550,38442
01-02-2004,1150,6034,6039,6033,6039,469,38442
01-02-2004,1155,6037,6040,6037,6038,287,38442
01-02-2004,1200,6038,6039,6035,6038,236,38442
01-02-2004,1205,6036,6039,6035,6039,255,38442
01-02-2004,1210,6038,6044,6036,6043,352,38442
01-02-2004,1215,6043,6045,6042,6044,416,38442
01-02-2004,1220,6043,6044,6041,6041,220,38442
01-02-2004,1225,6042,6046,6040,6045,203,38442
01-02-2004,1230,6046,6058,6046,6056,1019,38442
01-02-2004,1235,6056,6056,6047,6050,439,38442
01-02-2004,1240,6048,6051,6048,6049,242,38442
01-02-2004,1245,6049,6050,6047,6050,349,38442
01-02-2004,1250,6050,6063,6049,6063,719,38442
01-02-2004,1255,6064,6067,6062,6063,981,38442
01-02-2004,1300,6063,6063,6053,6053,631,38442
01-02-2004,1305,6054,6056,6048,6050,437,38442
01-02-2004,1310,6050,6059,6049,6055,672,38442
01-02-2004,1315,6056,6060,6054,6060,407,38442
01-02-2004,1320,6059,6068,6059,6067,684,38442
01-02-2004,1325,6066,6067,6064,6066,406,38442
01-02-2004,1330,6065,6072,6065,6070,562,38442
01-02-2004,1335,6071,6071,6061,6061,929,38442
01-02-2004,1340,6063,6064,6059,6063,1032,38442
01-02-2004,1345,6062,6062,6056,6056,731,37498
01-05-2004,0850,6074,6079,6060,6079,893,37498
01-05-2004,0855,6079,6085,6079,6085,790,37498
01-05-2004,0900,6085,6094,6084,6091,826,37498
01-05-2004,0905,6088,6098,6085,6097,753,37498
01-05-2004,0910,6098,6119,6098,6100,1465,37498
01-05-2004,0915,6098,6100,6091,6093,796,37498
01-05-2004,0920,6094,6095,6082,6094,737,37498
01-05-2004,0925,6095,6097,6091,6093,455,37498
01-05-2004,0930,6095,6095,6088,6088,643,37498
01-05-2004,0935,6090,6090,6085,6087,632,37498
01-05-2004,0940,6087,6090,6086,6088,262,37498
01-05-2004,0945,6088,6088,6077,6078,789,37498
01-05-2004,0950,6077,6087,6076,6086,763,37498
01-05-2004,0955,6086,6089,6085,6087,257,37498
01-05-2004,1000,6088,6091,6087,6090,268,37498
01-05-2004,1005,6091,6100,6089,6100,513,37498
01-05-2004,1010,6099,6102,6093,6094,599,37498
01-05-2004,1015,6094,6095,6090,6093,261,37498
01-05-2004,1020,6095,6101,6093,6101,328,37498
01-05-2004,1025,6100,6104,6099,6103,355,37498
01-05-2004,1030,6103,6113,6101,6113,840,37498
01-05-2004,1035,6113,6124,6113,6115,1579,37498
01-05-2004,1040,6113,6119,6113,6117,424,37498
01-05-2004,1045,6120,6128,6117,6122,1004,37498
01-05-2004,1050,6124,6124,6117,6117,411,37498
01-05-2004,1055,6120,6120,6114,6116,398,37498
01-05-2004,1100,6117,6118,6113,6113,386,37498
01-05-2004,1105,6113,6116,6111,6112,293,37498
01-05-2004,1110,6112,6114,6110,6110,279,37498
01-05-2004,1115,6110,6112,6108,6110,499,37498
01-05-2004,1120,6109,6114,6108,6110,263,37498
01-05-2004,1125,6110,6114,6109,6113,135,37498
01-05-2004,1130,6114,6115,6112,6114,207,37498
01-05-2004,1135,6113,6119,6113,6118,279,37498
01-05-2004,1140,6119,6119,6116,6118,165,37498
01-05-2004,1145,6119,6127,6119,6124,844,37498
01-05-2004,1150,6124,6125,6116,6117,405,37498
01-05-2004,1155,6117,6117,6110,6111,268,37498
01-05-2004,1200,6109,6114,6106,6114,409,37498
01-05-2004,1205,6114,6115,6109,6110,216,37498
01-05-2004,1210,6111,6124,6111,6123,265,37498
01-05-2004,1215,6122,6126,6117,6126,477,37498
01-05-2004,1220,6125,6136,6125,6132,899,37498
01-05-2004,1225,6131,6132,6127,6128,432,37498
01-05-2004,1230,6128,6132,6124,6128,367,37498
01-05-2004,1235,6128,6129,6124,6128,214,37498
01-05-2004,1240,6126,6133,6126,6132,273,37498
01-05-2004,1245,6132,6138,6132,6137,611,37498
01-05-2004,1250,6135,6137,6130,6133,356,37498
01-05-2004,1255,6133,6136,6133,6134,361,37498
01-05-2004,1300,6133,6134,6127,6129,332,37498
01-05-2004,1305,6130,6142,6130,6142,462,37498
01-05-2004,1310,6142,6147,6140,6146,777,37498
01-05-2004,1315,6145,6145,6142,6144,529,37498
01-05-2004,1320,6144,6154,6144,6145,1241,37498
01-05-2004,1325,6147,6147,6140,6140,488,37498
01-05-2004,1330,6140,6140,6135,6136,564,37498
01-05-2004,1335,6136,6140,6134,6139,665,37498
01-05-2004,1340,6138,6144,6138,6143,831,37498
01-05-2004,1345,6141,6144,6141,6144,608,38817
01-06-2004,0850,6172,6178,6170,6172,1825,38817
01-06-2004,0855,6170,6170,6160,6167,867,38817
01-06-2004,0900,6167,6172,6167,6172,598,38817
01-06-2004,0905,6170,6172,6155,6160,1176,38817
01-06-2004,0910,6158,6159,6147,6153,1373,38817
01-06-2004,0915,6154,6158,6152,6157,522,38817
01-06-2004,0920,6157,6160,6153,6160,709,38817
01-06-2004,0925,6157,6160,6153,6155,578,38817
01-06-2004,0930,6153,6158,6153,6155,304,38817
01-06-2004,0935,6154,6156,6142,6143,889,38817
01-06-2004,0940,6144,6148,6136,6136,894,38817
01-06-2004,0945,6138,6138,6128,6136,1262,38817
01-06-2004,0950,6135,6146,6135,6144,493,38817
01-06-2004,0955,6144,6150,6144,6147,473,38817
01-06-2004,1000,6148,6152,6147,6150,334,38817
01-06-2004,1005,6150,6150,6145,6145,260,38817
01-06-2004,1010,6145,6147,6144,6145,154,38817
01-06-2004,1015,6146,6147,6144,6146,157,38817
01-06-2004,1020,6147,6158,6146,6158,649,38817
01-06-2004,1025,6156,6167,6156,6167,727,38817
01-06-2004,1030,6167,6175,6165,6165,1133,38817
01-06-2004,1035,6166,6167,6160,6164,349,38817
01-06-2004,1040,6164,6165,6155,6158,341,38817
01-06-2004,1045,6158,6162,6158,6161,149,38817
01-06-2004,1050,6161,6165,6157,6157,303,38817
01-06-2004,1055,6156,6157,6152,6154,325,38817
01-06-2004,1100,6154,6156,6153,6155,131,38817
01-06-2004,1105,6155,6156,6152,6155,166,38817
01-06-2004,1110,6156,6157,6155,6156,147,38817
01-06-2004,1115,6157,6160,6155,6158,214,38817
01-06-2004,1120,6160,6160,6156,6157,205,38817
01-06-2004,1125,6157,6157,6153,6154,227,38817
01-06-2004,1130,6154,6159,6154,6159,143,38817
01-06-2004,1135,6159,6163,6159,6160,517,38817
01-06-2004,1140,6161,6166,6161,6163,240,38817
01-06-2004,1145,6162,6166,6161,6165,251,38817
01-06-2004,1150,6164,6165,6162,6162,173,38817
01-06-2004,1155,6162,6163,6151,6155,345,38817
01-06-2004,1200,6155,6160,6153,6158,185,38817
01-06-2004,1205,6156,6157,6151,6153,278,38817
01-06-2004,1210,6150,6151,6146,6148,409,38817
01-06-2004,1215,6148,6153,6148,6152,136,38817
01-06-2004,1220,6152,6156,6152,6155,150,38817
01-06-2004,1225,6155,6155,6145,6146,206,38817
01-06-2004,1230,6145,6150,6142,6150,413,38817
01-06-2004,1235,6147,6152,6147,6150,313,38817
01-06-2004,1240,6151,6152,6150,6150,113,38817
01-06-2004,1245,6150,6150,6145,6150,201,38817
01-06-2004,1250,6150,6153,6148,6149,272,38817
01-06-2004,1255,6149,6149,6139,6139,471,38817
01-06-2004,1300,6138,6148,6138,6145,544,38817
01-06-2004,1305,6146,6148,6143,6147,404,38817
01-06-2004,1310,6145,6150,6144,6148,334,38817
01-06-2004,1315,6149,6150,6148,6150,274,38817
01-06-2004,1320,6150,6159,6150,6159,399,38817
01-06-2004,1325,6157,6159,6154,6156,382,38817
01-06-2004,1330,6155,6157,6152,6153,419,38817
01-06-2004,1335,6152,6161,6152,6159,618,38817
01-06-2004,1340,6159,6161,6157,6158,640,38817
01-06-2004,1345,6158,6160,6158,6160,467,37759
01-07-2004,0850,6163,6170,6160,6170,455,37759
01-07-2004,0855,6171,6189,6171,6188,981,37759
01-07-2004,0900,6187,6189,6182,6183,709,37759
01-07-2004,0905,6184,6187,6181,6185,550,37759
01-07-2004,0910,6187,6187,6174,6174,763,37759
01-07-2004,0915,6178,6183,6174,6180,501,37759
01-07-2004,0920,6182,6183,6176,6176,354,37759
01-07-2004,0925,6176,6186,6176,6185,548,37759
01-07-2004,0930,6186,6208,6185,6204,2199,37759
01-07-2004,0935,6206,6207,6200,6203,1056,37759
01-07-2004,0940,6203,6204,6196,6197,797,37759
01-07-2004,0945,6198,6220,6197,6215,960,37759
01-07-2004,0950,6225,6239,6214,6239,2081,37759
01-07-2004,0955,6234,6244,6231,6243,1609,37759
01-07-2004,1000,6245,6246,6235,6236,1241,37759
01-07-2004,1005,6236,6238,6226,6228,819,37759
01-07-2004,1010,6228,6233,6227,6228,742,37759
01-07-2004,1015,6228,6230,6226,6226,419,37759
01-07-2004,1020,6225,6227,6217,6227,674,37759
01-07-2004,1025,6227,6228,6224,6226,295,37759
01-07-2004,1030,6228,6228,6225,6228,274,37759
01-07-2004,1035,6228,6234,6226,6233,519,37759
01-07-2004,1040,6232,6234,6230,6232,370,37759
01-07-2004,1045,6233,6235,6231,6234,289,37759
01-07-2004,1050,6234,6236,6230,6235,391,37759
01-07-2004,1055,6236,6240,6235,6239,532,37759
01-07-2004,1100,6240,6252,6239,6245,1301,37759
01-07-2004,1105,6243,6243,6219,6219,1217,37759
01-07-2004,1110,6219,6219,6203,6207,1472,37759
01-07-2004,1115,6209,6213,6200,6200,1019,37759
01-07-2004,1120,6198,6199,6180,6192,1895,37759
01-07-2004,1125,6192,6192,6175,6179,1583,37759
01-07-2004,1130,6178,6189,6178,6188,607,37759
01-07-2004,1135,6188,6196,6186,6195,738,37759
01-07-2004,1140,6195,6196,6191,6193,590,37759
01-07-2004,1145,6193,6194,6190,6191,330,37759
01-07-2004,1150,6192,6200,6192,6199,410,37759
01-07-2004,1155,6198,6200,6190,6192,343,37759
01-07-2004,1200,6192,6198,6190,6198,407,37759
01-07-2004,1205,6198,6205,6198,6200,596,37759
01-07-2004,1210,6200,6200,6185,6185,554,37759
01-07-2004,1215,6184,6190,6182,6183,907,37759
01-07-2004,1220,6183,6188,6183,6188,360,37759
01-07-2004,1225,6188,6191,6186,6186,256,37759
01-07-2004,1230,6187,6198,6185,6189,711,37759
01-07-2004,1235,6189,6190,6187,6190,282,37759
01-07-2004,1240,6189,6196,6189,6191,325,37759
01-07-2004,1245,6190,6195,6190,6194,220,37759
01-07-2004,1250,6194,6196,6193,6193,121,37759
01-07-2004,1255,6193,6193,6180,6182,550,37759
01-07-2004,1300,6181,6181,6163,6164,1869,37759
01-07-2004,1305,6163,6170,6162,6169,791,37759
01-07-2004,1310,6170,6174,6165,6174,598,37759
01-07-2004,1315,6173,6182,6173,6180,453,37759
01-07-2004,1320,6182,6182,6175,6175,415,37759
01-07-2004,1325,6175,6176,6170,6170,443,37759
01-07-2004,1330,6170,6174,6170,6172,275,37759
01-07-2004,1335,6172,6180,6171,6177,618,37759
01-07-2004,1340,6178,6179,6174,6178,807,37759
01-07-2004,1345,6178,6178,6174,6174,1035,39454
01-08-2004,0850,6188,6199,6183,6199,859,39454
01-08-2004,0855,6199,6213,6199,6211,1031,39454
01-08-2004,0900,6210,6211,6204,6204,725,39454
01-08-2004,0905,6206,6208,6195,6199,817,39454
01-08-2004,0910,6199,6202,6196,6197,531,39454
01-08-2004,0915,6197,6207,6193,6206,798,39454
01-08-2004,0920,6206,6216,6206,6208,897,39454
01-08-2004,0925,6207,6212,6207,6207,289,39454
01-08-2004,0930,6208,6208,6193,6195,589,39454
01-08-2004,0935,6197,6197,6194,6194,272,39454
01-08-2004,0940,6194,6195,6184,6185,729,39454
01-08-2004,0945,6186,6186,6175,6184,729,39454
01-08-2004,0950,6184,6189,6184,6186,445,39454
01-08-2004,0955,6187,6197,6186,6195,305,39454
01-08-2004,1000,6197,6197,6193,6195,169,39454
01-08-2004,1005,6195,6196,6194,6195,135,39454
01-08-2004,1010,6195,6196,6191,6191,135,39454
01-08-2004,1015,6191,6192,6182,6183,256,39454
01-08-2004,1020,6184,6193,6183,6193,187,39454
01-08-2004,1025,6193,6194,6190,6193,196,39454
01-08-2004,1030,6193,6204,6193,6203,573,39454
01-08-2004,1035,6203,6204,6200,6204,355,39454
01-08-2004,1040,6205,6225,6204,6220,1638,39454
01-08-2004,1045,6220,6224,6218,6220,1302,39454
01-08-2004,1050,6220,6221,6212,6213,697,39454
01-08-2004,1055,6214,6214,6210,6211,339,39454
01-08-2004,1100,6212,6215,6207,6210,336,39454
01-08-2004,1105,6209,6214,6207,6214,309,39454
01-08-2004,1110,6215,6216,6210,6211,323,39454
01-08-2004,1115,6211,6219,6210,6218,285,39454
01-08-2004,1120,6219,6221,6211,6213,469,39454
01-08-2004,1125,6213,6215,6212,6214,137,39454
01-08-2004,1130,6212,6214,6203,6203,304,39454
01-08-2004,1135,6202,6209,6202,6208,289,39454
01-08-2004,1140,6208,6208,6204,6206,186,39454
01-08-2004,1145,6207,6209,6205,6208,103,39454
01-08-2004,1150,6208,6210,6200,6200,308,39454
01-08-2004,1155,6200,6203,6196,6200,475,39454
01-08-2004,1200,6201,6207,6199,6200,230,39454
01-08-2004,1205,6209,6209,6200,6207,332,39454
01-08-2004,1210,6206,6206,6197,6200,551,39454
01-08-2004,1215,6198,6201,6197,6198,193,39454
01-08-2004,1220,6198,6204,6194,6200,457,39454
01-08-2004,1225,6200,6204,6198,6203,158,39454
01-08-2004,1230,6204,6204,6197,6201,112,39454
01-08-2004,1235,6201,6204,6198,6203,173,39454
01-08-2004,1240,6205,6209,6203,6206,331,39454
01-08-2004,1245,6207,6208,6197,6204,671,39454
01-08-2004,1250,6203,6208,6203,6208,333,39454
01-08-2004,1255,6207,6210,6204,6205,276,39454
01-08-2004,1300,6205,6207,6204,6206,194,39454
01-08-2004,1305,6206,6208,6205,6205,157,39454
01-08-2004,1310,6205,6205,6203,6204,134,39454
01-08-2004,1315,6204,6215,6204,6215,563,39454
01-08-2004,1320,6216,6216,6209,6211,542,39454
01-08-2004,1325,6210,6214,6210,6211,571,39454
01-08-2004,1330,6210,6213,6210,6212,383,39454
01-08-2004,1335,6214,6214,6203,6206,652,39454
01-08-2004,1340,6204,6214,6204,6211,674,39454
01-08-2004,1345,6211,6211,6211,6211,672,40165
01-09-2004,0850,6278,6278,6260,6273,1808,40165
01-09-2004,0855,6273,6289,6272,6289,1719,40165
01-09-2004,0900,6292,6292,6280,6280,1043,40165
01-09-2004,0905,6281,6283,6275,6280,932,40165
01-09-2004,0910,6280,6282,6272,6275,1041,40165
01-09-2004,0915,6279,6288,6277,6288,988,40165
01-09-2004,0920,6288,6290,6279,6280,1154,40165
01-09-2004,0925,6280,6283,6275,6275,529,40165
01-09-2004,0930,6276,6278,6270,6278,787,40165
01-09-2004,0935,6276,6278,6267,6268,712,40165
01-09-2004,0940,6275,6275,6266,6266,550,40165
01-09-2004,0945,6267,6272,6266,6271,444,40165
01-09-2004,0950,6270,6271,6267,6268,360,40165
01-09-2004,0955,6269,6273,6269,6272,320,40165
01-09-2004,1000,6272,6279,6272,6277,452,40165
01-09-2004,1005,6278,6280,6276,6280,289,40165
01-09-2004,1010,6280,6281,6278,6279,303,40165
01-09-2004,1015,6277,6278,6273,6274,241,40165
01-09-2004,1020,6273,6276,6271,6276,200,40165
01-09-2004,1025,6275,6283,6275,6281,460,40165
01-09-2004,1030,6281,6281,6274,6277,188,40165
01-09-2004,1035,6276,6278,6275,6276,213,40165
01-09-2004,1040,6276,6276,6271,6275,322,40165
01-09-2004,1045,6275,6277,6273,6274,195,40165
01-09-2004,1050,6275,6275,6270,6272,286,40165
01-09-2004,1055,6272,6272,6266,6268,492,40165
01-09-2004,1100,6268,6273,6267,6271,308,40165
01-09-2004,1105,6270,6273,6268,6271,237,40165
01-09-2004,1110,6271,6272,6269,6271,163,40165
01-09-2004,1115,6271,6275,6270,6275,166,40165
01-09-2004,1120,6274,6277,6273,6277,86,40165
01-09-2004,1125,6278,6278,6276,6278,87,40165
01-09-2004,1130,6276,6277,6274,6277,165,40165
01-09-2004,1135,6276,6277,6271,6271,197,40165
01-09-2004,1140,6272,6274,6271,6274,138,40165
01-09-2004,1145,6274,6274,6272,6273,100,40165
01-09-2004,1150,6272,6276,6272,6275,139,40165
01-09-2004,1155,6273,6275,6273,6274,35,40165
01-09-2004,1200,6274,6280,6273,6280,447,40165
01-09-2004,1205,6281,6283,6278,6280,275,40165
01-09-2004,1210,6280,6282,6278,6281,135,40165
01-09-2004,1215,6280,6283,6278,6279,241,40165
01-09-2004,1220,6279,6280,6277,6278,89,40165
01-09-2004,1225,6278,6280,6278,6278,90,40165
01-09-2004,1230,6279,6284,6278,6282,362,40165
01-09-2004,1235,6282,6284,6279,6281,181,40165
01-09-2004,1240,6280,6285,6280,6285,256,40165
01-09-2004,1245,6285,6289,6285,6288,548,40165
01-09-2004,1250,6287,6290,6287,6290,611,40165
01-09-2004,1255,6290,6299,6286,6286,1059,40165
01-09-2004,1300,6286,6288,6277,6279,729,40165
01-09-2004,1305,6279,6279,6255,6255,1604,40165
01-09-2004,1310,6254,6259,6242,6258,2032,40165
01-09-2004,1315,6258,6259,6250,6255,1432,40165
01-09-2004,1320,6256,6258,6253,6257,699,40165
01-09-2004,1325,6258,6262,6257,6257,671,40165
01-09-2004,1330,6257,6261,6256,6259,459,40165
01-09-2004,1335,6258,6265,6258,6262,1112,40165
01-09-2004,1340,6263,6270,6262,6269,1176,40165
01-09-2004,1345,6269,6270,6269,6270,676,37680
01-12-2004,0850,6258,6264,6255,6259,722,37680
01-12-2004,0855,6257,6261,6256,6261,540,37680
01-12-2004,0900,6261,6263,6261,6262,321,37680
01-12-2004,0905,6263,6268,6260,6268,379,37680
01-12-2004,0910,6266,6267,6255,6255,594,37680
01-12-2004,0915,6255,6256,6246,6250,760,37680
01-12-2004,0920,6245,6252,6241,6251,868,37680
01-12-2004,0925,6250,6254,6248,6252,285,37680
01-12-2004,0930,6254,6257,6253,6256,276,37680
01-12-2004,0935,6255,6256,6251,6255,209,37680
01-12-2004,0940,6255,6262,6255,6260,342,37680
01-12-2004,0945,6260,6262,6255,6255,232,37680
01-12-2004,0950,6256,6260,6256,6258,196,37680
01-12-2004,0955,6259,6259,6253,6255,155,37680
01-12-2004,1000,6255,6258,6254,6257,81,37680
01-12-2004,1005,6257,6258,6253,6254,73,37680
01-12-2004,1010,6255,6259,6253,6257,99,37680
01-12-2004,1015,6256,6256,6253,6253,80,37680
01-12-2004,1020,6255,6258,6253,6256,80,37680
01-12-2004,1025,6257,6262,6256,6262,197,37680
01-12-2004,1030,6262,6265,6261,6264,294,37680
01-12-2004,1035,6264,6265,6261,6263,99,37680
01-12-2004,1040,6263,6265,6263,6264,94,37680
01-12-2004,1045,6262,6264,6261,6262,54,37680
01-12-2004,1050,6262,6263,6261,6263,72,37680
01-12-2004,1055,6263,6263,6261,6262,52,37680
01-12-2004,1100,6262,6262,6258,6258,103,37680
01-12-2004,1105,6258,6260,6258,6260,61,37680
01-12-2004,1110,6259,6265,6259,6265,88,37680
01-12-2004,1115,6265,6269,6263,6269,318,37680
01-12-2004,1120,6268,6271,6264,6267,418,37680
01-12-2004,1125,6269,6274,6266,6274,257,37680
01-12-2004,1130,6275,6280,6275,6275,922,37680
01-12-2004,1135,6278,6279,6273,6277,305,37680
01-12-2004,1140,6276,6277,6271,6274,270,37680
01-12-2004,1145,6272,6275,6270,6270,195,37680
01-12-2004,1150,6270,6271,6262,6267,714,37680
01-12-2004,1155,6267,6268,6264,6268,210,37680
01-12-2004,1200,6266,6270,6266,6270,119,37680
01-12-2004,1205,6270,6270,6268,6269,92,37680
01-12-2004,1210,6270,6273,6269,6271,164,37680
01-12-2004,1215,6271,6273,6267,6267,118,37680
01-12-2004,1220,6269,6275,6268,6273,288,37680
01-12-2004,1225,6271,6275,6271,6271,185,37680
01-12-2004,1230,6270,6273,6269,6272,166,37680
01-12-2004,1235,6272,6273,6270,6272,83,37680
01-12-2004,1240,6272,6272,6267,6267,172,37680
01-12-2004,1245,6270,6270,6265,6267,246,37680
01-12-2004,1250,6265,6267,6264,6267,254,37680
01-12-2004,1255,6266,6269,6263,6263,148,37680
01-12-2004,1300,6263,6264,6255,6256,464,37680
01-12-2004,1305,6256,6261,6256,6261,391,37680
01-12-2004,1310,6261,6265,6259,6265,223,37680
01-12-2004,1315,6265,6270,6264,6267,183,37680
01-12-2004,1320,6267,6267,6264,6265,189,37680
01-12-2004,1325,6264,6266,6260,6265,317,37680
01-12-2004,1330,6264,6268,6261,6268,197,37680
01-12-2004,1335,6269,6270,6266,6269,307,37680
01-12-2004,1340,6268,6273,6268,6273,527,37680
01-12-2004,1345,6273,6275,6273,6275,421,37201
01-13-2004,0850,6288,6289,6275,6275,943,37201
01-13-2004,0855,6275,6279,6270,6273,834,37201
01-13-2004,0900,6275,6277,6273,6277,374,37201
01-13-2004,0905,6276,6276,6270,6272,706,37201
01-13-2004,0910,6272,6273,6267,6268,567,37201
01-13-2004,0915,6267,6274,6265,6274,659,37201
01-13-2004,0920,6274,6279,6273,6278,435,37201
01-13-2004,0925,6278,6280,6275,6275,551,37201
01-13-2004,0930,6274,6276,6266,6270,436,37201
01-13-2004,0935,6270,6272,6267,6268,346,37201
01-13-2004,0940,6268,6269,6261,6267,500,37201
01-13-2004,0945,6267,6267,6259,6260,611,37201
01-13-2004,0950,6260,6267,6260,6267,262,37201
01-13-2004,0955,6266,6267,6265,6266,195,37201
01-13-2004,1000,6265,6267,6264,6266,164,37201
01-13-2004,1005,6265,6265,6262,6262,185,37201
01-13-2004,1010,6263,6270,6261,6264,422,37201
01-13-2004,1015,6262,6265,6261,6265,191,37201
01-13-2004,1020,6264,6268,6263,6267,141,37201
01-13-2004,1025,6267,6269,6265,6268,186,37201
01-13-2004,1030,6269,6270,6268,6270,115,37201
01-13-2004,1035,6270,6270,6267,6270,103,37201
01-13-2004,1040,6269,6273,6268,6273,171,37201
01-13-2004,1045,6270,6273,6269,6271,227,37201
01-13-2004,1050,6271,6272,6269,6270,85,37201
01-13-2004,1055,6269,6270,6267,6267,107,37201
01-13-2004,1100,6266,6267,6263,6266,214,37201
01-13-2004,1105,6265,6267,6264,6266,55,37201
01-13-2004,1110,6266,6270,6263,6270,145,37201
01-13-2004,1115,6270,6271,6266,6266,66,37201
01-13-2004,1120,6268,6272,6266,6269,159,37201
01-13-2004,1125,6269,6271,6268,6271,99,37201
01-13-2004,1130,6271,6275,6271,6274,222,37201
01-13-2004,1135,6273,6274,6270,6272,143,37201
01-13-2004,1140,6270,6272,6268,6268,65,37201
01-13-2004,1145,6267,6270,6263,6265,442,37201
01-13-2004,1150,6262,6266,6262,6264,268,37201
01-13-2004,1155,6265,6266,6262,6262,158,37201
01-13-2004,1200,6263,6263,6256,6259,584,37201
01-13-2004,1205,6260,6262,6258,6259,288,37201
01-13-2004,1210,6258,6259,6252,6253,541,37201
01-13-2004,1215,6253,6258,6245,6246,860,37201
01-13-2004,1220,6244,6248,6230,6244,1757,37201
01-13-2004,1225,6244,6244,6237,6239,848,37201
01-13-2004,1230,6239,6239,6221,6226,1721,37201
01-13-2004,1235,6224,6235,6224,6233,872,37201
01-13-2004,1240,6235,6239,6234,6239,429,37201
01-13-2004,1245,6238,6240,6237,6238,261,37201
01-13-2004,1250,6239,6240,6237,6237,226,37201
01-13-2004,1255,6238,6240,6237,6239,118,37201
01-13-2004,1300,6240,6240,6236,6236,222,37201
01-13-2004,1305,6238,6238,6232,6233,288,37201
01-13-2004,1310,6233,6234,6228,6232,443,37201
01-13-2004,1315,6232,6235,6232,6234,348,37201
01-13-2004,1320,6234,6236,6233,6236,237,37201
01-13-2004,1325,6235,6246,6233,6245,477,37201
01-13-2004,1330,6246,6248,6243,6248,377,37201
01-13-2004,1335,6250,6253,6243,6247,808,37201
01-13-2004,1340,6248,6252,6247,6251,728,37201
01-13-2004,1345,6251,6254,6251,6254,603,33727
01-14-2004,0850,6240,6240,6225,6228,707,33727
01-14-2004,0855,6228,6237,6226,6236,344,33727
01-14-2004,0900,6236,6237,6233,6236,190,33727
01-14-2004,0905,6236,6237,6233,6233,281,33727
01-14-2004,0910,6233,6242,6233,6240,332,33727
01-14-2004,0915,6239,6248,6237,6248,368,33727
01-14-2004,0920,6248,6248,6242,6244,415,33727
01-14-2004,0925,6243,6247,6242,6246,347,33727
01-14-2004,0930,6247,6254,6245,6250,473,33727
01-14-2004,0935,6249,6249,6244,6246,361,33727
01-14-2004,0940,6245,6247,6244,6247,205,33727
01-14-2004,0945,6247,6259,6247,6256,603,33727
01-14-2004,0950,6255,6270,6253,6270,966,33727
01-14-2004,0955,6270,6272,6267,6269,676,33727
01-14-2004,1000,6268,6280,6268,6279,923,33727
01-14-2004,1005,6280,6288,6279,6279,1315,33727
01-14-2004,1010,6280,6298,6279,6294,1494,33727
01-14-2004,1015,6294,6294,6289,6294,923,33727
01-14-2004,1020,6294,6310,6292,6308,1519,33727
01-14-2004,1025,6303,6306,6295,6300,1061,33727
01-14-2004,1030,6303,6303,6298,6298,671,33727
01-14-2004,1035,6298,6300,6296,6296,314,33727
01-14-2004,1040,6296,6297,6292,6297,407,33727
01-14-2004,1045,6296,6302,6296,6302,643,33727
01-14-2004,1050,6304,6305,6301,6304,496,33727
01-14-2004,1055,6303,6310,6297,6300,767,33727
01-14-2004,1100,6300,6309,6297,6307,781,33727
01-14-2004,1105,6305,6317,6305,6313,971,33727
01-14-2004,1110,6315,6315,6301,6305,767,33727
01-14-2004,1115,6307,6312,6306,6311,253,33727
01-14-2004,1120,6312,6312,6307,6308,334,33727
01-14-2004,1125,6309,6309,6301,6301,406,33727
01-14-2004,1130,6303,6307,6301,6305,368,33727
01-14-2004,1135,6303,6313,6303,6311,363,33727
01-14-2004,1140,6313,6317,6310,6316,542,33727
01-14-2004,1145,6316,6317,6311,6312,401,33727
01-14-2004,1150,6314,6315,6311,6313,169,33727
01-14-2004,1155,6313,6314,6312,6314,185,33727
01-14-2004,1200,6313,6315,6312,6314,146,33727
01-14-2004,1205,6315,6325,6315,6324,689,33727
01-14-2004,1210,6325,6327,6319,6322,512,33727
01-14-2004,1215,6322,6322,6316,6319,322,33727
01-14-2004,1220,6320,6326,6320,6322,273,33727
01-14-2004,1225,6323,6323,6318,6321,151,33727
01-14-2004,1230,6322,6328,6320,6326,493,33727
01-14-2004,1235,6329,6335,6329,6334,649,33727
01-14-2004,1240,6334,6338,6332,6338,380,33727
01-14-2004,1245,6338,6345,6338,6343,594,33727
01-14-2004,1250,6343,6344,6337,6337,460,33727
01-14-2004,1255,6337,6339,6333,6335,213,33727
01-14-2004,1300,6332,6336,6331,6335,444,33727
01-14-2004,1305,6334,6336,6322,6327,607,33727
01-14-2004,1310,6326,6331,6322,6325,645,33727
01-14-2004,1315,6325,6328,6323,6323,337,33727
01-14-2004,1320,6322,6329,6322,6327,653,33727
01-14-2004,1325,6330,6331,6328,6330,275,33727
01-14-2004,1330,6329,6330,6328,6328,352,33727
01-14-2004,1335,6329,6330,6314,6317,1303,33727
01-14-2004,1340,6317,6325,6317,6324,662,33727
01-14-2004,1345,6324,6325,6324,6325,700,27288
01-15-2004,0850,6312,6314,6309,6313,657,27288
01-15-2004,0855,6314,6319,6313,6317,443,27288
01-15-2004,0900,6318,6324,6317,6323,322,27288
01-15-2004,0905,6323,6327,6320,6325,474,27288
01-15-2004,0910,6325,6325,6311,6313,682,27288
01-15-2004,0915,6310,6313,6302,6304,886,27288
01-15-2004,0920,6305,6313,6304,6312,422,27288
01-15-2004,0925,6312,6314,6309,6310,345,27288
01-15-2004,0930,6310,6314,6308,6314,231,27288
01-15-2004,0935,6314,6314,6310,6312,173,27288
01-15-2004,0940,6313,6313,6302,6305,429,27288
01-15-2004,0945,6304,6305,6301,6305,602,27288
01-15-2004,0950,6305,6305,6288,6292,850,27288
01-15-2004,0955,6295,6296,6291,6296,461,27288
01-15-2004,1000,6298,6298,6293,6293,330,27288
01-15-2004,1005,6294,6302,6294,6302,358,27288
01-15-2004,1010,6302,6307,6302,6306,383,27288
01-15-2004,1015,6308,6308,6303,6306,223,27288
01-15-2004,1020,6307,6310,6307,6309,221,27288
01-15-2004,1025,6307,6310,6306,6309,167,27288
01-15-2004,1030,6310,6313,6309,6312,311,27288
01-15-2004,1035,6312,6317,6311,6317,258,27288
01-15-2004,1040,6317,6320,6315,6315,382,27288
01-15-2004,1045,6317,6317,6310,6312,240,27288
01-15-2004,1050,6311,6316,6310,6316,148,27288
01-15-2004,1055,6315,6320,6314,6319,134,27288
01-15-2004,1100,6318,6319,6311,6314,177,27288
01-15-2004,1105,6312,6314,6311,6311,137,27288
01-15-2004,1110,6311,6316,6311,6314,108,27288
01-15-2004,1115,6314,6321,6314,6320,238,27288
01-15-2004,1120,6320,6328,6317,6328,460,27288
01-15-2004,1125,6326,6334,6323,6324,680,27288
01-15-2004,1130,6324,6326,6316,6318,453,27288
01-15-2004,1135,6317,6320,6317,6319,298,27288
01-15-2004,1140,6317,6320,6316,6317,156,27288
01-15-2004,1145,6316,6317,6313,6314,126,27288
01-15-2004,1150,6313,6319,6313,6318,155,27288
01-15-2004,1155,6316,6318,6313,6313,107,27288
01-15-2004,1200,6312,6314,6308,6313,171,27288
01-15-2004,1205,6315,6316,6313,6315,122,27288
01-15-2004,1210,6316,6317,6314,6314,89,27288
01-15-2004,1215,6315,6317,6313,6313,123,27288
01-15-2004,1220,6314,6315,6312,6315,83,27288
01-15-2004,1225,6315,6315,6307,6310,212,27288
01-15-2004,1230,6308,6310,6306,6308,196,27288
01-15-2004,1235,6307,6315,6307,6314,248,27288
01-15-2004,1240,6313,6315,6310,6312,160,27288
01-15-2004,1245,6311,6313,6310,6313,94,27288
01-15-2004,1250,6313,6313,6310,6311,73,27288
01-15-2004,1255,6311,6311,6297,6302,429,27288
01-15-2004,1300,6304,6306,6295,6295,441,27288
01-15-2004,1305,6295,6305,6295,6300,264,27288
01-15-2004,1310,6300,6301,6296,6300,267,27288
01-15-2004,1315,6300,6303,6300,6303,194,27288
01-15-2004,1320,6303,6307,6302,6306,211,27288
01-15-2004,1325,6307,6308,6304,6306,249,27288
01-15-2004,1330,6307,6310,6304,6305,366,27288
01-15-2004,1335,6305,6306,6302,6303,269,27288
01-15-2004,1340,6304,6305,6300,6300,602,27288
01-15-2004,1345,6300,6300,6300,6300,507,22903
01-16-2004,0850,6329,6339,6325,6335,543,22903
01-16-2004,0855,6339,6344,6335,6342,446,22903
01-16-2004,0900,6343,6343,6332,6336,361,22903
01-16-2004,0905,6335,6342,6335,6337,412,22903
01-16-2004,0910,6339,6340,6332,6333,355,22903
01-16-2004,0915,6332,6339,6326,6328,487,22903
01-16-2004,0920,6330,6336,6328,6334,341,22903
01-16-2004,0925,6334,6340,6334,6339,567,22903
01-16-2004,0930,6338,6338,6329,6331,259,22903
01-16-2004,0935,6331,6333,6320,6320,372,22903
01-16-2004,0940,6323,6325,6314,6314,337,22903
01-16-2004,0945,6319,6320,6313,6319,339,22903
01-16-2004,0950,6320,6320,6316,6316,232,22903
01-16-2004,0955,6315,6319,6310,6319,362,22903
01-16-2004,1000,6316,6323,6315,6323,194,22903
01-16-2004,1005,6321,6329,6321,6328,296,22903
01-16-2004,1010,6327,6330,6320,6322,223,22903
01-16-2004,1015,6322,6325,6318,6318,175,22903
01-16-2004,1020,6318,6323,6318,6322,116,22903
01-16-2004,1025,6322,6325,6322,6322,64,22903
01-16-2004,1030,6324,6324,6321,6322,93,22903
01-16-2004,1035,6322,6323,6318,6319,112,22903
01-16-2004,1040,6319,6322,6318,6321,116,22903
01-16-2004,1045,6321,6322,6319,6320,116,22903
01-16-2004,1050,6319,6320,6318,6320,169,22903
01-16-2004,1055,6319,6322,6319,6321,174,22903
01-16-2004,1100,6321,6325,6321,6325,130,22903
01-16-2004,1105,6325,6326,6323,6324,232,22903
01-16-2004,1110,6325,6325,6322,6323,157,22903
01-16-2004,1115,6322,6325,6322,6325,162,22903
01-16-2004,1120,6325,6326,6324,6325,163,22903
01-16-2004,1125,6326,6329,6324,6325,261,22903
01-16-2004,1130,6325,6326,6324,6325,127,22903
01-16-2004,1135,6324,6325,6318,6321,242,22903
01-16-2004,1140,6320,6321,6318,6320,261,22903
01-16-2004,1145,6319,6320,6316,6319,263,22903
01-16-2004,1150,6319,6322,6319,6322,160,22903
01-16-2004,1155,6321,6321,6318,6319,133,22903
01-16-2004,1200,6320,6321,6319,6319,110,22903
01-16-2004,1205,6319,6322,6319,6322,96,22903
01-16-2004,1210,6321,6323,6320,6322,191,22903
01-16-2004,1215,6322,6322,6319,6320,204,22903
01-16-2004,1220,6318,6320,6318,6318,106,22903
01-16-2004,1225,6318,6318,6314,6314,260,22903
01-16-2004,1230,6314,6315,6312,6313,272,22903
01-16-2004,1235,6312,6314,6310,6311,257,22903
01-16-2004,1240,6310,6311,6300,6300,476,22903
01-16-2004,1245,6300,6300,6292,6299,343,22903
01-16-2004,1250,6300,6302,6298,6300,495,22903
01-16-2004,1255,6300,6302,6299,6301,292,22903
01-16-2004,1300,6301,6307,6301,6307,225,22903
01-16-2004,1305,6305,6309,6305,6309,241,22903
01-16-2004,1310,6308,6309,6305,6305,265,22903
01-16-2004,1315,6305,6307,6303,6306,326,22903
01-16-2004,1320,6306,6307,6304,6305,291,22903
01-16-2004,1325,6305,6305,6297,6300,453,22903
01-16-2004,1330,6298,6301,6297,6299,352,22903
01-16-2004,1335,6300,6300,6293,6293,593,22903
01-16-2004,1340,6293,6295,6287,6287,1044,22903
01-16-2004,1345,6287,6287,6285,6285,731,17414
01-27-2004,0850,6325,6340,6325,6336,711,0
01-27-2004,0855,6336,6342,6335,6340,337,0
01-27-2004,0900,6340,6351,6339,6350,583,0
01-27-2004,0905,6351,6361,6349,6359,753,0
01-27-2004,0910,6359,6360,6351,6352,707,0
01-27-2004,0915,6352,6359,6352,6356,399,0
01-27-2004,0920,6357,6357,6348,6348,561,0
01-27-2004,0925,6348,6351,6332,6345,363,0
01-27-2004,0930,6344,6344,6335,6342,311,0
01-27-2004,0935,6342,6342,6338,6341,417,0
01-27-2004,0940,6341,6346,6341,6345,389,0
01-27-2004,0945,6346,6350,6343,6350,502,0
01-27-2004,0950,6350,6354,6349,6351,275,0
01-27-2004,0955,6351,6354,6350,6353,283,0
01-27-2004,1000,6353,6353,6346,6346,179,0
01-27-2004,1005,6348,6349,6345,6345,199,0
01-27-2004,1010,6348,6351,6348,6350,111,0
01-27-2004,1015,6351,6355,6351,6355,313,0
01-27-2004,1020,6355,6358,6354,6358,310,0
01-27-2004,1025,6356,6360,6355,6358,583,0
01-27-2004,1030,6358,6358,6353,6357,117,0
01-27-2004,1035,6355,6357,6355,6356,104,0
01-27-2004,1040,6355,6360,6355,6359,328,0
01-27-2004,1045,6359,6361,6359,6361,206,0
01-27-2004,1050,6361,6366,6361,6366,244,0
01-27-2004,1055,6367,6375,6367,6367,396,0
01-27-2004,1100,6367,6374,6367,6372,143,0
01-27-2004,1105,6373,6373,6366,6372,150,0
01-27-2004,1110,6372,6375,6371,6373,155,0
01-27-2004,1115,6374,6376,6373,6375,171,0
01-27-2004,1120,6375,6379,6374,6378,182,0
01-27-2004,1125,6379,6383,6379,6382,174,0
01-27-2004,1130,6382,6385,6382,6383,169,0
01-27-2004,1135,6383,6387,6383,6385,186,0
01-27-2004,1140,6384,6385,6380,6381,108,0
01-27-2004,1145,6381,6382,6379,6380,68,0
01-27-2004,1150,6380,6382,6378,6378,211,0
01-27-2004,1155,6378,6378,6376,6377,145,0
01-27-2004,1200,6378,6378,6373,6373,232,0
01-27-2004,1205,6372,6375,6371,6375,144,0
01-27-2004,1210,6375,6378,6375,6375,102,0
01-27-2004,1215,6375,6377,6373,6375,121,0
01-27-2004,1220,6375,6379,6375,6378,171,0
01-27-2004,1225,6378,6380,6372,6379,103,0
01-27-2004,1230,6380,6381,6375,6377,152,0
01-27-2004,1235,6375,6377,6375,6377,114,0
01-27-2004,1240,6377,6378,6376,6376,85,0
01-27-2004,1245,6376,6378,6375,6378,60,0
01-27-2004,1250,6378,6379,6377,6379,87,0
01-27-2004,1255,6379,6382,6379,6381,76,0
01-27-2004,1300,6381,6383,6381,6383,106,0
01-27-2004,1305,6384,6384,6380,6381,141,0
01-27-2004,1310,6381,6381,6378,6379,226,0
01-27-2004,1315,6380,6381,6379,6379,171,0
01-27-2004,1320,6380,6380,6378,6378,113,0
01-27-2004,1325,6379,6380,6377,6377,208,0
01-27-2004,1330,6380,6382,6378,6378,428,0
01-27-2004,1335,6378,6385,6378,6381,484,0
01-27-2004,1340,6382,6382,6377,6380,546,0
01-27-2004,1345,6380,6380,6370,6370,367,10450
01-28-2004,0850,6370,6370,6357,6359,511,10450
01-28-2004,0855,6358,6365,6358,6363,395,10450
01-28-2004,0900,6364,6364,6360,6361,355,10450
01-28-2004,0905,6361,6361,6353,6353,628,10450
01-28-2004,0910,6354,6359,6351,6359,842,10450
01-28-2004,0915,6357,6361,6356,6361,644,10450
01-28-2004,0920,6360,6368,6360,6368,640,10450
01-28-2004,0925,6367,6370,6363,6365,642,10450
01-28-2004,0930,6364,6365,6363,6364,265,10450
01-28-2004,0935,6365,6365,6359,6359,357,10450
01-28-2004,0940,6360,6365,6358,6363,487,10450
01-28-2004,0945,6363,6363,6362,6362,297,10450
01-28-2004,0950,6363,6367,6362,6367,315,10450
01-28-2004,0955,6367,6368,6363,6364,421,10450
01-28-2004,1000,6363,6364,6360,6362,260,10450
01-28-2004,1005,6360,6363,6360,6360,454,10450
01-28-2004,1010,6360,6361,6356,6356,436,10450
01-28-2004,1015,6356,6356,6352,6353,698,10450
01-28-2004,1020,6353,6362,6353,6359,442,10450
01-28-2004,1025,6358,6362,6358,6361,158,10450
01-28-2004,1030,6360,6365,6360,6363,251,10450
01-28-2004,1035,6364,6368,6363,6368,278,10450
01-28-2004,1040,6368,6373,6367,6370,912,10450
01-28-2004,1045,6369,6372,6368,6372,292,10450
01-28-2004,1050,6372,6372,6366,6367,247,10450
01-28-2004,1055,6368,6368,6365,6366,86,10450
01-28-2004,1100,6367,6369,6366,6369,143,10450
01-28-2004,1105,6369,6379,6367,6379,503,10450
01-28-2004,1110,6377,6382,6377,6381,582,10450
01-28-2004,1115,6382,6385,6380,6380,662,10450
01-28-2004,1120,6380,6382,6376,6379,355,10450
01-28-2004,1125,6380,6383,6379,6382,311,10450
01-28-2004,1130,6382,6391,6382,6389,718,10450
01-28-2004,1135,6389,6390,6385,6387,464,10450
01-28-2004,1140,6386,6387,6381,6384,394,10450
01-28-2004,1145,6385,6397,6385,6395,783,10450
01-28-2004,1150,6396,6398,6392,6394,546,10450
01-28-2004,1155,6395,6395,6389,6391,458,10450
01-28-2004,1200,6391,6395,6387,6388,389,10450
01-28-2004,1205,6392,6392,6385,6385,384,10450
01-28-2004,1210,6386,6389,6382,6385,379,10450
01-28-2004,1215,6387,6387,6381,6383,212,10450
01-28-2004,1220,6384,6384,6381,6383,223,10450
01-28-2004,1225,6385,6385,6382,6384,132,10450
01-28-2004,1230,6384,6384,6381,6383,152,10450
01-28-2004,1235,6383,6385,6382,6384,121,10450
01-28-2004,1240,6384,6387,6383,6387,107,10450
01-28-2004,1245,6386,6388,6385,6385,108,10450
01-28-2004,1250,6385,6385,6383,6384,116,10450
01-28-2004,1255,6385,6388,6381,6381,253,10450
01-28-2004,1300,6380,6381,6377,6379,412,10450
01-28-2004,1305,6379,6381,6377,6378,254,10450
01-28-2004,1310,6378,6380,6377,6379,150,10450
01-28-2004,1315,6379,6382,6378,6378,158,10450
01-28-2004,1320,6379,6380,6372,6372,491,10450
01-28-2004,1325,6371,6377,6371,6373,603,10450
01-28-2004,1330,6376,6378,6374,6376,213,10450
01-28-2004,1335,6375,6375,6365,6370,873,10450
01-28-2004,1340,6370,6370,6366,6367,729,10450
01-28-2004,1345,6367,6367,6367,6367,515,39626
01-29-2004,0850,6332,6332,6323,6327,1177,39626
01-29-2004,0855,6330,6331,6327,6329,876,39626
01-29-2004,0900,6329,6330,6315,6316,1380,39626
01-29-2004,0905,6314,6319,6302,6315,1774,39626
01-29-2004,0910,6320,6326,6312,6326,785,39626
01-29-2004,0915,6325,6328,6323,6324,697,39626
01-29-2004,0920,6324,6325,6322,6324,579,39626
01-29-2004,0925,6324,6330,6323,6329,455,39626
01-29-2004,0930,6329,6334,6328,6331,720,39626
01-29-2004,0935,6331,6340,6330,6336,736,39626
01-29-2004,0940,6337,6342,6335,6342,720,39626
01-29-2004,0945,6341,6344,6339,6339,704,39626
01-29-2004,0950,6338,6339,6334,6334,355,39626
01-29-2004,0955,6334,6342,6333,6342,497,39626
01-29-2004,1000,6340,6342,6337,6338,308,39626
01-29-2004,1005,6337,6339,6333,6333,391,39626
01-29-2004,1010,6335,6335,6333,6334,275,39626
01-29-2004,1015,6333,6334,6325,6325,580,39626
01-29-2004,1020,6325,6325,6310,6317,1533,39626
01-29-2004,1025,6317,6323,6317,6318,488,39626
01-29-2004,1030,6318,6323,6318,6321,436,39626
01-29-2004,1035,6323,6328,6321,6326,390,39626
01-29-2004,1040,6325,6325,6321,6324,305,39626
01-29-2004,1045,6323,6326,6321,6321,240,39626
01-29-2004,1050,6321,6324,6319,6322,217,39626
01-29-2004,1055,6323,6325,6322,6324,154,39626
01-29-2004,1100,6325,6325,6323,6324,103,39626
01-29-2004,1105,6322,6324,6319,6322,337,39626
01-29-2004,1110,6319,6323,6319,6321,81,39626
01-29-2004,1115,6321,6323,6321,6323,95,39626
01-29-2004,1120,6322,6329,6322,6328,344,39626
01-29-2004,1125,6327,6331,6326,6329,184,39626
01-29-2004,1130,6330,6333,6323,6333,551,39626
01-29-2004,1135,6334,6335,6331,6335,341,39626
01-29-2004,1140,6333,6336,6333,6334,238,39626
01-29-2004,1145,6334,6335,6327,6330,176,39626
01-29-2004,1150,6330,6333,6329,6333,201,39626
01-29-2004,1155,6333,6333,6328,6329,247,39626
01-29-2004,1200,6329,6337,6327,6329,692,39626
01-29-2004,1205,6331,6331,6325,6325,357,39626
01-29-2004,1210,6325,6325,6316,6318,533,39626
01-29-2004,1215,6317,6323,6317,6322,239,39626
01-29-2004,1220,6322,6327,6321,6325,192,39626
01-29-2004,1225,6327,6328,6325,6325,102,39626
01-29-2004,1230,6325,6326,6323,6324,171,39626
01-29-2004,1235,6325,6327,6324,6327,94,39626
01-29-2004,1240,6327,6328,6324,6325,133,39626
01-29-2004,1245,6325,6325,6323,6325,180,39626
01-29-2004,1250,6324,6325,6316,6317,372,39626
01-29-2004,1255,6318,6323,6315,6323,410,39626
01-29-2004,1300,6321,6323,6316,6316,398,39626
01-29-2004,1305,6316,6317,6310,6315,893,39626
01-29-2004,1310,6316,6317,6310,6312,758,39626
01-29-2004,1315,6313,6315,6309,6315,719,39626
01-29-2004,1320,6317,6324,6313,6322,420,39626
01-29-2004,1325,6323,6325,6321,6325,514,39626
01-29-2004,1330,6324,6326,6317,6320,370,39626
01-29-2004,1335,6321,6325,6310,6322,1201,39626
01-29-2004,1340,6323,6329,6322,6327,636,39626
01-29-2004,1345,6327,6331,6327,6331,511,39663
01-30-2004,0850,6330,6340,6330,6338,394,39663
01-30-2004,0855,6338,6340,6337,6337,281,39663
01-30-2004,0900,6337,6337,6330,6331,441,39663
01-30-2004,0905,6331,6335,6330,6332,419,39663
01-30-2004,0910,6332,6332,6325,6329,337,39663
01-30-2004,0915,6328,6331,6327,6331,198,39663
01-30-2004,0920,6330,6334,6328,6328,240,39663
01-30-2004,0925,6329,6330,6328,6329,72,39663
01-30-2004,0930,6330,6334,6328,6334,239,39663
01-30-2004,0935,6335,6339,6333,6334,313,39663
01-30-2004,0940,6332,6335,6332,6335,165,39663
01-30-2004,0945,6335,6345,6333,6344,517,39663
01-30-2004,0950,6344,6348,6343,6347,829,39663
01-30-2004,0955,6347,6349,6343,6343,646,39663
01-30-2004,1000,6343,6345,6342,6343,270,39663
01-30-2004,1005,6343,6344,6339,6339,320,39663
01-30-2004,1010,6340,6342,6338,6341,194,39663
01-30-2004,1015,6342,6346,6342,6344,259,39663
01-30-2004,1020,6344,6345,6341,6341,197,39663
01-30-2004,1025,6341,6343,6341,6341,150,39663
01-30-2004,1030,6341,6342,6340,6341,139,39663
01-30-2004,1035,6341,6346,6340,6346,279,39663
01-30-2004,1040,6345,6347,6343,6345,153,39663
01-30-2004,1045,6345,6347,6342,6347,271,39663
01-30-2004,1050,6346,6354,6345,6353,785,39663
01-30-2004,1055,6353,6355,6350,6351,691,39663
01-30-2004,1100,6351,6355,6351,6355,423,39663
01-30-2004,1105,6355,6360,6354,6358,976,39663
01-30-2004,1110,6358,6370,6358,6370,1073,39663
01-30-2004,1115,6370,6377,6369,6371,1244,39663
01-30-2004,1120,6369,6374,6369,6372,626,39663
01-30-2004,1125,6373,6373,6368,6370,526,39663
01-30-2004,1130,6370,6372,6368,6370,415,39663
01-30-2004,1135,6371,6371,6369,6369,270,39663
01-30-2004,1140,6370,6374,6370,6374,459,39663
01-30-2004,1145,6371,6374,6371,6372,300,39663
01-30-2004,1150,6373,6374,6371,6372,206,39663
01-30-2004,1155,6373,6374,6369,6369,204,39663
01-30-2004,1200,6369,6370,6363,6364,385,39663
01-30-2004,1205,6363,6365,6362,6363,298,39663
01-30-2004,1210,6365,6368,6363,6365,262,39663
01-30-2004,1215,6363,6364,6360,6361,265,39663
01-30-2004,1220,6361,6364,6358,6362,292,39663
01-30-2004,1225,6362,6365,6362,6365,133,39663
01-30-2004,1230,6363,6364,6362,6363,92,39663
01-30-2004,1235,6364,6367,6364,6367,175,39663
01-30-2004,1240,6367,6369,6366,6368,145,39663
01-30-2004,1245,6369,6369,6363,6363,137,39663
01-30-2004,1250,6363,6364,6359,6361,281,39663
01-30-2004,1255,6361,6362,6358,6360,239,39663
01-30-2004,1300,6359,6360,6355,6357,300,39663
01-30-2004,1305,6358,6358,6355,6357,348,39663
01-30-2004,1310,6357,6365,6356,6365,687,39663
01-30-2004,1315,6367,6369,6360,6365,361,39663
01-30-2004,1320,6363,6365,6358,6362,305,39663
01-30-2004,1325,6363,6370,6362,6369,573,39663
01-30-2004,1330,6370,6371,6369,6370,436,39663
01-30-2004,1335,6370,6376,6370,6376,1067,39663
01-30-2004,1340,6376,6387,6376,6385,1340,39663
01-30-2004,1345,6385,6385,6381,6381,698,38574
02-02-2004,0850,6375,6381,6375,6378,558,38574
02-02-2004,0855,6378,6379,6370,6370,549,38574
02-02-2004,0900,6370,6370,6368,6370,526,38574
02-02-2004,0905,6369,6374,6368,6373,643,38574
02-02-2004,0910,6373,6377,6372,6373,441,38574
02-02-2004,0915,6374,6374,6370,6370,190,38574
02-02-2004,0920,6370,6371,6355,6357,685,38574
02-02-2004,0925,6357,6359,6356,6358,646,38574
02-02-2004,0930,6357,6358,6343,6348,1129,38574
02-02-2004,0935,6346,6351,6346,6349,522,38574
02-02-2004,0940,6351,6352,6349,6352,354,38574
02-02-2004,0945,6353,6358,6350,6355,388,38574
02-02-2004,0950,6358,6358,6356,6357,233,38574
02-02-2004,0955,6357,6360,6357,6360,239,38574
02-02-2004,1000,6360,6360,6354,6354,285,38574
02-02-2004,1005,6355,6355,6350,6352,562,38574
02-02-2004,1010,6351,6354,6350,6354,346,38574
02-02-2004,1015,6354,6357,6353,6356,207,38574
02-02-2004,1020,6357,6359,6356,6358,178,38574
02-02-2004,1025,6358,6362,6357,6361,265,38574
02-02-2004,1030,6361,6362,6358,6361,185,38574
02-02-2004,1035,6362,6368,6362,6365,486,38574
02-02-2004,1040,6365,6367,6365,6366,245,38574
02-02-2004,1045,6366,6373,6365,6370,369,38574
02-02-2004,1050,6369,6371,6368,6370,215,38574
02-02-2004,1055,6370,6375,6369,6373,356,38574
02-02-2004,1100,6373,6376,6368,6368,229,38574
02-02-2004,1105,6368,6368,6362,6362,272,38574
02-02-2004,1110,6364,6364,6361,6363,251,38574
02-02-2004,1115,6362,6363,6358,6360,180,38574
02-02-2004,1120,6359,6360,6358,6360,159,38574
02-02-2004,1125,6360,6360,6355,6355,215,38574
02-02-2004,1130,6355,6355,6351,6352,381,38574
02-02-2004,1135,6353,6358,6352,6356,215,38574
02-02-2004,1140,6357,6360,6356,6359,224,38574
02-02-2004,1145,6359,6360,6356,6357,148,38574
02-02-2004,1150,6357,6359,6357,6359,108,38574
02-02-2004,1155,6359,6365,6359,6361,166,38574
02-02-2004,1200,6362,6363,6359,6359,129,38574
02-02-2004,1205,6360,6361,6358,6359,60,38574
02-02-2004,1210,6360,6361,6359,6360,44,38574
02-02-2004,1215,6360,6368,6360,6368,512,38574
02-02-2004,1220,6369,6369,6362,6362,44,38574
02-02-2004,1225,6361,6364,6360,6360,83,38574
02-02-2004,1230,6359,6360,6353,6355,368,38574
02-02-2004,1235,6355,6355,6351,6352,295,38574
02-02-2004,1240,6352,6356,6352,6356,115,38574
02-02-2004,1245,6355,6357,6346,6346,764,38574
02-02-2004,1250,6346,6350,6343,6350,888,38574
02-02-2004,1255,6351,6356,6348,6352,382,38574
02-02-2004,1300,6352,6353,6345,6347,271,38574
02-02-2004,1305,6346,6347,6337,6343,1207,38574
02-02-2004,1310,6341,6344,6331,6338,1319,38574
02-02-2004,1315,6338,6340,6338,6339,393,38574
02-02-2004,1320,6339,6340,6332,6336,556,38574
02-02-2004,1325,6334,6336,6332,6333,482,38574
02-02-2004,1330,6332,6333,6325,6329,1123,38574
02-02-2004,1335,6332,6332,6323,6326,1016,38574
02-02-2004,1340,6325,6331,6325,6330,729,38574
02-02-2004,1345,6330,6330,6330,6330,572,41424
02-03-2004,0850,6300,6300,6268,6272,1698,41424
02-03-2004,0855,6272,6274,6263,6267,1145,41424
02-03-2004,0900,6267,6268,6262,6267,761,41424
02-03-2004,0905,6268,6270,6263,6265,747,41424
02-03-2004,0910,6263,6265,6240,6250,2131,41424
02-03-2004,0915,6251,6253,6242,6242,1472,41424
02-03-2004,0920,6242,6246,6232,6235,1354,41424
02-03-2004,0925,6236,6242,6233,6242,747,41424
02-03-2004,0930,6242,6242,6236,6238,1024,41424
02-03-2004,0935,6238,6239,6230,6235,1113,41424
02-03-2004,0940,6236,6250,6234,6250,949,41424
02-03-2004,0945,6251,6260,6250,6256,1339,41424
02-03-2004,0950,6256,6256,6245,6245,662,41424
02-03-2004,0955,6245,6253,6244,6251,376,41424
02-03-2004,1000,6251,6254,6250,6250,334,41424
02-03-2004,1005,6253,6254,6248,6250,373,41424
02-03-2004,1010,6250,6251,6248,6249,268,41424
02-03-2004,1015,6250,6253,6249,6253,223,41424
02-03-2004,1020,6253,6253,6250,6252,301,41424
02-03-2004,1025,6250,6253,6249,6250,216,41424
02-03-2004,1030,6250,6252,6248,6249,144,41424
02-03-2004,1035,6249,6249,6245,6246,210,41424
02-03-2004,1040,6245,6246,6242,6243,245,41424
02-03-2004,1045,6244,6245,6241,6245,175,41424
02-03-2004,1050,6244,6249,6244,6249,136,41424
02-03-2004,1055,6247,6250,6247,6249,304,41424
02-03-2004,1100,6248,6250,6246,6247,145,41424
02-03-2004,1105,6246,6248,6241,6243,329,41424
02-03-2004,1110,6242,6243,6237,6243,462,41424
02-03-2004,1115,6243,6247,6242,6245,147,41424
02-03-2004,1120,6245,6246,6243,6243,117,41424
02-03-2004,1125,6246,6246,6234,6236,753,41424
02-03-2004,1130,6237,6240,6236,6237,288,41424
02-03-2004,1135,6239,6241,6238,6241,239,41424
02-03-2004,1140,6241,6247,6240,6245,266,41424
02-03-2004,1145,6247,6248,6246,6247,164,41424
02-03-2004,1150,6247,6248,6242,6244,164,41424
02-03-2004,1155,6244,6247,6243,6246,147,41424
02-03-2004,1200,6247,6248,6246,6246,134,41424
02-03-2004,1205,6246,6249,6246,6248,117,41424
02-03-2004,1210,6249,6249,6247,6249,141,41424
02-03-2004,1215,6249,6250,6248,6248,223,41424
02-03-2004,1220,6248,6249,6244,6246,185,41424
02-03-2004,1225,6246,6248,6245,6247,123,41424
02-03-2004,1230,6248,6253,6246,6252,334,41424
02-03-2004,1235,6253,6254,6250,6254,322,41424
02-03-2004,1240,6254,6254,6249,6249,322,41424
02-03-2004,1245,6247,6250,6245,6249,197,41424
02-03-2004,1250,6249,6250,6248,6250,149,41424
02-03-2004,1255,6249,6252,6248,6252,200,41424
02-03-2004,1300,6250,6253,6249,6253,153,41424
02-03-2004,1305,6253,6258,6253,6258,484,41424
02-03-2004,1310,6257,6260,6256,6260,446,41424
02-03-2004,1315,6259,6262,6259,6259,519,41424
02-03-2004,1320,6259,6260,6257,6259,291,41424
02-03-2004,1325,6260,6260,6252,6255,592,41424
02-03-2004,1330,6255,6260,6255,6260,410,41424
02-03-2004,1335,6258,6261,6256,6257,501,41424
02-03-2004,1340,6256,6259,6255,6258,700,41424
02-03-2004,1345,6258,6259,6258,6259,771,42317
02-04-2004,0850,6245,6257,6243,6257,418,42317
02-04-2004,0855,6256,6268,6255,6266,561,42317
02-04-2004,0900,6268,6270,6265,6266,462,42317
02-04-2004,0905,6266,6267,6259,6260,486,42317
02-04-2004,0910,6261,6262,6252,6254,385,42317
02-04-2004,0915,6255,6260,6253,6260,290,42317
02-04-2004,0920,6259,6269,6259,6269,483,42317
02-04-2004,0925,6269,6270,6260,6263,359,42317
02-04-2004,0930,6262,6263,6252,6252,351,42317
02-04-2004,0935,6254,6259,6253,6254,344,42317
02-04-2004,0940,6254,6255,6247,6253,369,42317
02-04-2004,0945,6254,6255,6250,6252,287,42317
02-04-2004,0950,6251,6254,6247,6251,460,42317
02-04-2004,0955,6253,6253,6246,6246,325,42317
02-04-2004,1000,6246,6246,6240,6243,586,42317
02-04-2004,1005,6245,6249,6243,6249,274,42317
02-04-2004,1010,6249,6251,6248,6251,164,42317
02-04-2004,1015,6252,6257,6251,6256,165,42317
02-04-2004,1020,6258,6260,6256,6260,197,42317
02-04-2004,1025,6259,6260,6256,6257,215,42317
02-04-2004,1030,6258,6261,6258,6260,254,42317
02-04-2004,1035,6260,6267,6259,6265,377,42317
02-04-2004,1040,6265,6265,6261,6264,331,42317
02-04-2004,1045,6264,6266,6262,6264,211,42317
02-04-2004,1050,6266,6267,6263,6267,200,42317
02-04-2004,1055,6268,6268,6264,6264,134,42317
02-04-2004,1100,6264,6265,6262,6263,184,42317
02-04-2004,1105,6263,6265,6262,6263,171,42317
02-04-2004,1110,6263,6265,6262,6262,96,42317
02-04-2004,1115,6263,6265,6261,6263,210,42317
02-04-2004,1120,6263,6265,6263,6263,79,42317
02-04-2004,1125,6262,6263,6260,6260,134,42317
02-04-2004,1130,6258,6262,6255,6262,453,42317
02-04-2004,1135,6261,6263,6261,6263,96,42317
02-04-2004,1140,6263,6265,6263,6264,122,42317
02-04-2004,1145,6264,6264,6262,6262,72,42317
02-04-2004,1150,6262,6264,6262,6262,103,42317
02-04-2004,1155,6262,6275,6262,6273,778,42317
02-04-2004,1200,6273,6280,6272,6276,861,42317
02-04-2004,1205,6278,6279,6272,6274,590,42317
02-04-2004,1210,6274,6278,6270,6271,611,42317
02-04-2004,1215,6271,6277,6271,6276,320,42317
02-04-2004,1220,6275,6278,6270,6270,223,42317
02-04-2004,1225,6270,6273,6270,6270,196,42317
02-04-2004,1230,6270,6271,6267,6268,144,42317
02-04-2004,1235,6267,6269,6263,6264,196,42317
02-04-2004,1240,6264,6267,6262,6267,222,42317
02-04-2004,1245,6266,6268,6263,6263,137,42317
02-04-2004,1250,6263,6267,6263,6264,225,42317
02-04-2004,1255,6265,6267,6263,6266,172,42317
02-04-2004,1300,6264,6266,6264,6266,118,42317
02-04-2004,1305,6266,6267,6265,6265,116,42317
02-04-2004,1310,6265,6265,6261,6261,190,42317
02-04-2004,1315,6261,6262,6252,6255,506,42317
02-04-2004,1320,6255,6258,6253,6257,331,42317
02-04-2004,1325,6257,6261,6253,6261,709,42317
02-04-2004,1330,6262,6262,6252,6252,383,42317
02-04-2004,1335,6253,6253,6246,6249,954,42317
02-04-2004,1340,6247,6248,6237,6238,1114,42317
02-04-2004,1345,6238,6238,6235,6235,868,42536
02-05-2004,0850,6212,6231,6212,6227,1552,42536
02-05-2004,0855,6229,6230,6221,6222,994,42536
02-05-2004,0900,6223,6229,6223,6228,767,42536
02-05-2004,0905,6229,6243,6229,6242,759,42536
02-05-2004,0910,6243,6270,6241,6265,1424,42536
02-05-2004,0915,6268,6270,6262,6266,929,42536
02-05-2004,0920,6265,6278,6265,6273,1423,42536
02-05-2004,0925,6274,6277,6271,6271,866,42536
02-05-2004,0930,6272,6274,6270,6272,388,42536
02-05-2004,0935,6273,6276,6266,6268,635,42536
02-05-2004,0940,6269,6272,6268,6269,390,42536
02-05-2004,0945,6269,6272,6268,6268,383,42536
02-05-2004,0950,6270,6270,6268,6268,179,42536
02-05-2004,0955,6269,6269,6267,6268,283,42536
02-05-2004,1000,6269,6275,6268,6275,486,42536
02-05-2004,1005,6273,6278,6272,6278,374,42536
02-05-2004,1010,6278,6295,6278,6294,1669,42536
02-05-2004,1015,6294,6296,6291,6292,837,42536
02-05-2004,1020,6292,6309,6292,6305,1567,42536
02-05-2004,1025,6306,6313,6305,6308,837,42536
02-05-2004,1030,6308,6310,6296,6298,549,42536
02-05-2004,1035,6298,6300,6295,6297,707,42536
02-05-2004,1040,6298,6300,6297,6297,351,42536
02-05-2004,1045,6297,6298,6295,6296,312,42536
02-05-2004,1050,6296,6300,6294,6298,431,42536
02-05-2004,1055,6298,6299,6295,6296,266,42536
02-05-2004,1100,6296,6298,6294,6294,208,42536
02-05-2004,1105,6295,6298,6293,6295,319,42536
02-05-2004,1110,6296,6299,6295,6298,334,42536
02-05-2004,1115,6298,6299,6297,6299,190,42536
02-05-2004,1120,6299,6301,6297,6298,276,42536
02-05-2004,1125,6298,6298,6292,6294,270,42536
02-05-2004,1130,6294,6297,6294,6297,133,42536
02-05-2004,1135,6295,6299,6295,6299,107,42536
02-05-2004,1140,6299,6300,6297,6297,336,42536
02-05-2004,1145,6299,6299,6295,6296,127,42536
02-05-2004,1150,6297,6297,6295,6297,175,42536
02-05-2004,1155,6295,6300,6295,6299,174,42536
02-05-2004,1200,6300,6301,6297,6301,262,42536
02-05-2004,1205,6301,6305,6301,6303,395,42536
02-05-2004,1210,6304,6304,6294,6297,327,42536
02-05-2004,1215,6294,6298,6294,6294,199,42536
02-05-2004,1220,6294,6294,6286,6287,621,42536
02-05-2004,1225,6287,6290,6286,6287,240,42536
02-05-2004,1230,6287,6292,6281,6285,748,42536
02-05-2004,1235,6285,6288,6275,6276,779,42536
02-05-2004,1240,6275,6285,6275,6285,476,42536
02-05-2004,1245,6285,6285,6277,6278,295,42536
02-05-2004,1250,6278,6281,6276,6280,289,42536
02-05-2004,1255,6281,6281,6272,6273,628,42536
02-05-2004,1300,6274,6287,6270,6287,727,42536
02-05-2004,1305,6287,6287,6279,6282,314,42536
02-05-2004,1310,6280,6284,6279,6283,634,42536
02-05-2004,1315,6283,6286,6280,6285,349,42536
02-05-2004,1320,6285,6290,6282,6282,356,42536
02-05-2004,1325,6283,6284,6280,6280,249,42536
02-05-2004,1330,6282,6282,6279,6282,331,42536
02-05-2004,1335,6281,6281,6270,6277,1098,42536
02-05-2004,1340,6277,6282,6274,6281,985,42536
02-05-2004,1345,6281,6285,6281,6285,865,40143
02-06-2004,0850,6280,6303,6273,6300,731,40143
02-06-2004,0855,6304,6308,6298,6299,941,40143
02-06-2004,0900,6299,6299,6288,6296,838,40143
02-06-2004,0905,6294,6313,6294,6313,863,40143
02-06-2004,0910,6315,6320,6311,6312,1408,40143
02-06-2004,0915,6308,6311,6306,6308,462,40143
02-06-2004,0920,6308,6314,6308,6312,532,40143
02-06-2004,0925,6313,6315,6304,6307,822,40143
02-06-2004,0930,6307,6312,6306,6312,691,40143
02-06-2004,0935,6312,6344,6312,6341,2473,40143
02-06-2004,0940,6341,6350,6335,6349,1914,40143
02-06-2004,0945,6348,6348,6335,6337,1107,40143
02-06-2004,0950,6338,6347,6338,6345,907,40143
02-06-2004,0955,6344,6345,6337,6339,657,40143
02-06-2004,1000,6337,6340,6336,6336,401,40143
02-06-2004,1005,6336,6345,6336,6345,501,40143
02-06-2004,1010,6344,6345,6340,6344,373,40143
02-06-2004,1015,6344,6356,6344,6356,1012,40143
02-06-2004,1020,6357,6357,6347,6348,736,40143
02-06-2004,1025,6347,6353,6347,6349,459,40143
02-06-2004,1030,6347,6349,6346,6348,365,40143
02-06-2004,1035,6347,6348,6344,6344,414,40143
02-06-2004,1040,6344,6348,6341,6347,314,40143
02-06-2004,1045,6347,6363,6347,6360,1577,40143
02-06-2004,1050,6362,6362,6357,6357,553,40143
02-06-2004,1055,6357,6366,6357,6366,841,40143
02-06-2004,1100,6365,6367,6355,6357,557,40143
02-06-2004,1105,6357,6359,6355,6358,516,40143
02-06-2004,1110,6358,6359,6355,6355,256,40143
02-06-2004,1115,6355,6357,6352,6354,258,40143
02-06-2004,1120,6353,6355,6352,6353,237,40143
02-06-2004,1125,6354,6357,6353,6356,197,40143
02-06-2004,1130,6356,6362,6356,6362,319,40143
02-06-2004,1135,6361,6362,6360,6361,224,40143
02-06-2004,1140,6360,6363,6360,6363,292,40143
02-06-2004,1145,6363,6364,6356,6359,159,40143
02-06-2004,1150,6359,6361,6358,6361,177,40143
02-06-2004,1155,6360,6374,6359,6373,1129,40143
02-06-2004,1200,6371,6377,6370,6373,837,40143
02-06-2004,1205,6374,6376,6372,6375,297,40143
02-06-2004,1210,6375,6380,6375,6375,687,40143
02-06-2004,1215,6376,6376,6366,6367,436,40143
02-06-2004,1220,6366,6370,6364,6368,259,40143
02-06-2004,1225,6369,6372,6367,6370,202,40143
02-06-2004,1230,6372,6380,6371,6379,547,40143
02-06-2004,1235,6377,6378,6372,6372,229,40143
02-06-2004,1240,6372,6373,6370,6371,184,40143
02-06-2004,1245,6372,6379,6370,6378,285,40143
02-06-2004,1250,6378,6379,6375,6377,264,40143
02-06-2004,1255,6377,6377,6373,6375,182,40143
02-06-2004,1300,6375,6376,6365,6366,457,40143
02-06-2004,1305,6367,6367,6358,6362,929,40143
02-06-2004,1310,6362,6362,6357,6362,475,40143
02-06-2004,1315,6362,6365,6362,6364,365,40143
02-06-2004,1320,6364,6372,6364,6372,408,40143
02-06-2004,1325,6373,6377,6372,6372,686,40143
02-06-2004,1330,6372,6382,6371,6382,745,40143
02-06-2004,1335,6381,6384,6366,6370,1574,40143
02-06-2004,1340,6369,6369,6363,6365,1141,40143
02-06-2004,1345,6365,6365,6365,6365,872,39745
02-09-2004,0850,6408,6420,6402,6417,1541,39745
02-09-2004,0855,6418,6431,6416,6431,1525,39745
02-09-2004,0900,6430,6431,6422,6426,1019,39745
02-09-2004,0905,6425,6437,6425,6434,1150,39745
02-09-2004,0910,6432,6434,6426,6426,529,39745
02-09-2004,0915,6426,6427,6421,6421,579,39745
02-09-2004,0920,6421,6427,6419,6425,747,39745
02-09-2004,0925,6425,6427,6423,6426,513,39745
02-09-2004,0930,6427,6432,6425,6431,656,39745
02-09-2004,0935,6432,6441,6430,6437,1097,39745
02-09-2004,0940,6438,6455,6437,6453,1800,39745
02-09-2004,0945,6453,6457,6445,6445,1130,39745
02-09-2004,0950,6446,6446,6441,6446,454,39745
02-09-2004,0955,6446,6447,6434,6434,463,39745
02-09-2004,1000,6436,6444,6435,6440,270,39745
02-09-2004,1005,6439,6440,6435,6440,263,39745
02-09-2004,1010,6440,6440,6431,6432,428,39745
02-09-2004,1015,6432,6437,6432,6435,191,39745
02-09-2004,1020,6435,6439,6435,6439,219,39745
02-09-2004,1025,6437,6445,6437,6444,316,39745
02-09-2004,1030,6443,6445,6441,6444,305,39745
02-09-2004,1035,6445,6446,6440,6440,349,39745
02-09-2004,1040,6442,6442,6440,6441,222,39745
02-09-2004,1045,6441,6445,6441,6444,121,39745
02-09-2004,1050,6443,6443,6437,6438,378,39745
02-09-2004,1055,6438,6440,6437,6439,187,39745
02-09-2004,1100,6440,6440,6436,6436,187,39745
02-09-2004,1105,6437,6437,6433,6433,269,39745
02-09-2004,1110,6433,6437,6433,6436,156,39745
02-09-2004,1115,6436,6438,6436,6436,115,39745
02-09-2004,1120,6436,6436,6433,6435,205,39745
02-09-2004,1125,6434,6438,6434,6437,336,39745
02-09-2004,1130,6438,6441,6436,6440,411,39745
02-09-2004,1135,6440,6445,6440,6444,286,39745
02-09-2004,1140,6445,6445,6440,6442,241,39745
02-09-2004,1145,6441,6443,6437,6441,163,39745
02-09-2004,1150,6439,6445,6439,6445,269,39745
02-09-2004,1155,6446,6447,6443,6446,210,39745
02-09-2004,1200,6445,6448,6445,6445,179,39745
02-09-2004,1205,6445,6446,6439,6440,151,39745
02-09-2004,1210,6440,6443,6439,6443,89,39745
02-09-2004,1215,6442,6446,6442,6443,119,39745
02-09-2004,1220,6444,6444,6443,6443,82,39745
02-09-2004,1225,6443,6448,6443,6446,261,39745
02-09-2004,1230,6447,6451,6446,6450,562,39745
02-09-2004,1235,6450,6451,6445,6446,224,39745
02-09-2004,1240,6445,6449,6444,6446,188,39745
02-09-2004,1245,6446,6448,6443,6446,183,39745
02-09-2004,1250,6444,6445,6442,6444,190,39745
02-09-2004,1255,6444,6446,6443,6444,220,39745
02-09-2004,1300,6445,6447,6440,6442,292,39745
02-09-2004,1305,6440,6446,6438,6446,580,39745
02-09-2004,1310,6446,6446,6440,6441,218,39745
02-09-2004,1315,6441,6445,6440,6445,238,39745
02-09-2004,1320,6446,6448,6444,6447,298,39745
02-09-2004,1325,6447,6454,6447,6451,1013,39745
02-09-2004,1330,6451,6453,6448,6453,464,39745
02-09-2004,1335,6452,6462,6452,6462,1155,39745
02-09-2004,1340,6464,6472,6462,6468,1782,39745
02-09-2004,1345,6468,6470,6468,6470,1185,37553
02-10-2004,0850,6466,6466,6458,6464,674,37553
02-10-2004,0855,6464,6473,6462,6471,638,37553
02-10-2004,0900,6471,6472,6464,6464,461,37553
02-10-2004,0905,6466,6468,6457,6460,592,37553
02-10-2004,0910,6460,6462,6455,6456,484,37553
02-10-2004,0915,6455,6464,6454,6463,516,37553
02-10-2004,0920,6462,6467,6462,6467,386,37553
02-10-2004,0925,6467,6472,6466,6468,591,37553
02-10-2004,0930,6469,6470,6466,6470,506,37553
02-10-2004,0935,6467,6468,6456,6459,577,37553
02-10-2004,0940,6460,6460,6458,6458,247,37553
02-10-2004,0945,6459,6459,6447,6447,856,37553
02-10-2004,0950,6448,6450,6435,6438,1521,37553
02-10-2004,0955,6437,6445,6437,6444,641,37553
02-10-2004,1000,6444,6450,6442,6448,510,37553
02-10-2004,1005,6448,6448,6445,6447,314,37553
02-10-2004,1010,6447,6452,6447,6452,317,37553
02-10-2004,1015,6451,6454,6449,6450,354,37553
02-10-2004,1020,6449,6451,6448,6451,179,37553
02-10-2004,1025,6450,6451,6449,6450,150,37553
02-10-2004,1030,6450,6453,6450,6452,163,37553
02-10-2004,1035,6452,6455,6452,6453,422,37553
02-10-2004,1040,6452,6455,6452,6454,174,37553
02-10-2004,1045,6454,6457,6451,6452,217,37553
02-10-2004,1050,6453,6454,6450,6454,251,37553
02-10-2004,1055,6454,6458,6454,6458,203,37553
02-10-2004,1100,6458,6458,6455,6457,132,37553
02-10-2004,1105,6457,6459,6456,6457,244,37553
02-10-2004,1110,6457,6458,6454,6454,246,37553
02-10-2004,1115,6454,6455,6453,6454,140,37553
02-10-2004,1120,6454,6456,6453,6455,175,37553
02-10-2004,1125,6455,6460,6455,6460,142,37553
02-10-2004,1130,6460,6468,6459,6465,695,37553
02-10-2004,1135,6466,6468,6464,6468,393,37553
02-10-2004,1140,6467,6470,6465,6465,486,37553
02-10-2004,1145,6466,6470,6465,6469,233,37553
02-10-2004,1150,6469,6478,6469,6475,820,37553
02-10-2004,1155,6475,6479,6472,6475,505,37553
02-10-2004,1200,6475,6486,6472,6486,727,37553
02-10-2004,1205,6485,6488,6480,6481,735,37553
02-10-2004,1210,6482,6483,6478,6480,501,37553
02-10-2004,1215,6481,6483,6477,6477,589,37553
02-10-2004,1220,6478,6478,6467,6471,533,37553
02-10-2004,1225,6470,6475,6465,6467,746,37553
02-10-2004,1230,6467,6474,6465,6469,371,37553
02-10-2004,1235,6469,6469,6460,6461,498,37553
02-10-2004,1240,6459,6470,6459,6466,233,37553
02-10-2004,1245,6466,6468,6464,6466,191,37553
02-10-2004,1250,6466,6470,6466,6470,146,37553
02-10-2004,1255,6470,6474,6469,6474,263,37553
02-10-2004,1300,6473,6475,6473,6474,193,37553
02-10-2004,1305,6474,6474,6466,6466,283,37553
02-10-2004,1310,6467,6471,6465,6471,216,37553
02-10-2004,1315,6471,6481,6471,6481,646,37553
02-10-2004,1320,6481,6485,6477,6478,406,37553
02-10-2004,1325,6477,6479,6472,6472,337,37553
02-10-2004,1330,6473,6474,6470,6471,399,37553
02-10-2004,1335,6471,6485,6468,6474,1563,37553
02-10-2004,1340,6474,6475,6466,6474,837,37553
02-10-2004,1345,6474,6475,6474,6475,544,37787
02-11-2004,0850,6487,6487,6472,6480,646,37787
02-11-2004,0855,6480,6480,6466,6466,571,37787
02-11-2004,0900,6466,6469,6461,6464,604,37787
02-11-2004,0905,6463,6470,6459,6468,1096,37787
02-11-2004,0910,6470,6470,6446,6446,1106,37787
02-11-2004,0915,6448,6452,6445,6451,784,37787
02-11-2004,0920,6452,6455,6450,6454,560,37787
02-11-2004,0925,6454,6462,6454,6461,443,37787
02-11-2004,0930,6461,6469,6460,6469,726,37787
02-11-2004,0935,6467,6468,6462,6462,662,37787
02-11-2004,0940,6462,6480,6462,6478,960,37787
02-11-2004,0945,6478,6479,6467,6470,649,37787
02-11-2004,0950,6470,6470,6465,6465,398,37787
02-11-2004,0955,6464,6465,6451,6452,656,37787
02-11-2004,1000,6450,6454,6446,6453,883,37787
02-11-2004,1005,6453,6459,6450,6452,1238,37787
02-11-2004,1010,6451,6456,6437,6450,1535,37787
02-11-2004,1015,6451,6458,6451,6456,396,37787
02-11-2004,1020,6455,6458,6455,6458,375,37787
02-11-2004,1025,6455,6457,6453,6456,221,37787
02-11-2004,1030,6456,6462,6456,6457,556,37787
02-11-2004,1035,6458,6459,6454,6454,188,37787
02-11-2004,1040,6455,6459,6455,6456,235,37787
02-11-2004,1045,6457,6457,6453,6457,180,37787
02-11-2004,1050,6456,6459,6456,6459,157,37787
02-11-2004,1055,6458,6460,6455,6457,196,37787
02-11-2004,1100,6457,6459,6456,6458,164,37787
02-11-2004,1105,6458,6458,6454,6454,146,37787
02-11-2004,1110,6455,6456,6453,6456,112,37787
02-11-2004,1115,6457,6463,6456,6463,261,37787
02-11-2004,1120,6463,6464,6460,6463,183,37787
02-11-2004,1125,6463,6470,6463,6465,664,37787
02-11-2004,1130,6465,6469,6464,6468,297,37787
02-11-2004,1135,6467,6468,6463,6464,245,37787
02-11-2004,1140,6465,6465,6453,6457,291,37787
02-11-2004,1145,6457,6459,6454,6456,204,37787
02-11-2004,1150,6456,6459,6456,6459,113,37787
02-11-2004,1155,6458,6462,6458,6461,109,37787
02-11-2004,1200,6462,6464,6462,6463,159,37787
02-11-2004,1205,6461,6463,6460,6463,66,37787
02-11-2004,1210,6463,6465,6461,6464,104,37787
02-11-2004,1215,6465,6467,6464,6467,151,37787
02-11-2004,1220,6467,6488,6467,6471,466,37787
02-11-2004,1225,6474,6474,6469,6471,547,37787
02-11-2004,1230,6469,6472,6469,6470,250,37787
02-11-2004,1235,6470,6471,6464,6467,266,37787
02-11-2004,1240,6467,6469,6462,6462,239,37787
02-11-2004,1245,6463,6465,6461,6465,224,37787
02-11-2004,1250,6462,6463,6449,6450,971,37787
02-11-2004,1255,6448,6457,6447,6452,594,37787
02-11-2004,1300,6453,6453,6448,6449,564,37787
02-11-2004,1305,6450,6454,6440,6444,1748,37787
02-11-2004,1310,6443,6451,6443,6451,445,37787
02-11-2004,1315,6451,6455,6451,6454,404,37787
02-11-2004,1320,6453,6456,6451,6452,262,37787
02-11-2004,1325,6452,6459,6452,6455,805,37787
02-11-2004,1330,6455,6456,6451,6453,244,37787
02-11-2004,1335,6453,6456,6452,6456,420,37787
02-11-2004,1340,6457,6458,6455,6456,684,37787
02-11-2004,1345,6454,6458,6454,6458,717,37150
02-12-2004,0850,6488,6496,6487,6487,1778,37150
02-12-2004,0855,6488,6488,6483,6488,777,37150
02-12-2004,0900,6488,6493,6487,6493,892,37150
02-12-2004,0905,6493,6493,6483,6484,740,37150
02-12-2004,0910,6487,6488,6470,6476,798,37150
02-12-2004,0915,6480,6485,6478,6481,470,37150
02-12-2004,0920,6481,6484,6479,6480,451,37150
02-12-2004,0925,6480,6482,6477,6481,349,37150
02-12-2004,0930,6481,6482,6478,6479,195,37150
02-12-2004,0935,6480,6490,6480,6490,628,37150
02-12-2004,0940,6490,6519,6490,6519,2902,37150
02-12-2004,0945,6523,6538,6523,6537,2912,37150
02-12-2004,0950,6537,6548,6536,6544,2576,37150
02-12-2004,0955,6546,6554,6543,6553,1860,37150
02-12-2004,1000,6550,6588,6550,6585,2461,37150
02-12-2004,1005,6589,6595,6580,6585,1871,37150
02-12-2004,1010,6580,6585,6567,6568,1555,37150
02-12-2004,1015,6569,6578,6563,6577,1200,37150
02-12-2004,1020,6575,6578,6573,6574,681,37150
02-12-2004,1025,6575,6586,6575,6583,839,37150
02-12-2004,1030,6584,6588,6576,6578,558,37150
02-12-2004,1035,6576,6577,6566,6575,531,37150
02-12-2004,1040,6574,6578,6570,6571,313,37150
02-12-2004,1045,6571,6573,6569,6573,342,37150
02-12-2004,1050,6573,6574,6565,6567,457,37150
02-12-2004,1055,6566,6568,6558,6560,1135,37150
02-12-2004,1100,6560,6560,6549,6550,1259,37150
02-12-2004,1105,6550,6562,6550,6562,697,37150
02-12-2004,1110,6561,6561,6543,6545,919,37150
02-12-2004,1115,6544,6550,6535,6549,1426,37150
02-12-2004,1120,6545,6548,6542,6545,694,37150
02-12-2004,1125,6543,6544,6537,6543,795,37150
02-12-2004,1130,6542,6548,6542,6547,661,37150
02-12-2004,1135,6547,6548,6544,6548,499,37150
02-12-2004,1140,6548,6555,6548,6552,623,37150
02-12-2004,1145,6553,6554,6550,6553,457,37150
02-12-2004,1150,6552,6552,6538,6540,1036,37150
02-12-2004,1155,6543,6545,6538,6540,620,37150
02-12-2004,1200,6540,6542,6515,6515,1331,37150
02-12-2004,1205,6515,6515,6480,6482,2583,37150
02-12-2004,1210,6480,6485,6445,6446,3201,37150
02-12-2004,1215,6450,6460,6450,6450,1381,37150
02-12-2004,1220,6454,6472,6450,6469,1649,37150
02-12-2004,1225,6470,6481,6467,6481,1389,37150
02-12-2004,1230,6481,6483,6469,6469,956,37150
02-12-2004,1235,6469,6471,6460,6469,542,37150
02-12-2004,1240,6468,6475,6468,6470,460,37150
02-12-2004,1245,6470,6473,6466,6469,386,37150
02-12-2004,1250,6470,6470,6448,6448,1017,37150
02-12-2004,1255,6449,6449,6405,6427,2561,37150
02-12-2004,1300,6422,6433,6413,6413,1585,37150
02-12-2004,1305,6414,6415,6378,6380,2733,37150
02-12-2004,1310,6385,6390,6375,6387,1904,37150
02-12-2004,1315,6390,6410,6390,6410,1826,37150
02-12-2004,1320,6410,6423,6410,6421,1336,37150
02-12-2004,1325,6421,6437,6421,6436,831,37150
02-12-2004,1330,6435,6440,6432,6432,1343,37150
02-12-2004,1335,6432,6444,6432,6441,1155,37150
02-12-2004,1340,6440,6446,6439,6441,811,37150
02-12-2004,1345,6441,6441,6440,6440,750,37150
02-13-2004,0850,6435,6445,6420,6445,986,37150
02-13-2004,0855,6444,6453,6437,6453,524,37150
02-13-2004,0900,6453,6469,6453,6465,828,37150
02-13-2004,0905,6467,6480,6457,6480,962,37150
02-13-2004,0910,6480,6482,6469,6472,1219,37150
02-13-2004,0915,6474,6479,6470,6476,1045,37150
02-13-2004,0920,6479,6480,6463,6464,1288,37150
02-13-2004,0925,6464,6466,6452,6459,854,37150
02-13-2004,0930,6458,6465,6457,6465,639,37150
02-13-2004,0935,6465,6465,6451,6453,541,37150
02-13-2004,0940,6452,6459,6450,6456,379,37150
02-13-2004,0945,6455,6465,6455,6459,399,37150
02-13-2004,0950,6460,6465,6459,6464,342,37150
02-13-2004,0955,6463,6470,6462,6470,314,37150
02-13-2004,1000,6471,6487,6470,6487,1161,37150
02-13-2004,1005,6488,6509,6487,6505,2704,37150
02-13-2004,1010,6505,6506,6491,6497,1278,37150
02-13-2004,1015,6496,6498,6487,6487,638,37150
02-13-2004,1020,6489,6489,6481,6483,613,37150
02-13-2004,1025,6483,6492,6483,6492,597,37150
02-13-2004,1030,6492,6511,6491,6511,1263,37150
02-13-2004,1035,6512,6531,6510,6523,1956,37150
02-13-2004,1040,6523,6523,6503,6505,766,37150
02-13-2004,1045,6505,6519,6505,6518,513,37150
02-13-2004,1050,6519,6527,6512,6513,755,37150
02-13-2004,1055,6513,6514,6505,6512,780,37150
02-13-2004,1100,6517,6525,6511,6511,620,37150
02-13-2004,1105,6510,6514,6505,6512,317,37150
02-13-2004,1110,6511,6511,6493,6497,825,37150
02-13-2004,1115,6498,6500,6493,6493,500,37150
02-13-2004,1120,6494,6513,6494,6510,770,37150
02-13-2004,1125,6512,6518,6511,6515,502,37150
02-13-2004,1130,6511,6517,6511,6514,325,37150
02-13-2004,1135,6515,6537,6513,6535,1138,37150
02-13-2004,1140,6537,6537,6526,6527,648,37150
02-13-2004,1145,6527,6528,6517,6518,460,37150
02-13-2004,1150,6517,6528,6517,6526,498,37150
02-13-2004,1155,6526,6528,6518,6520,329,37150
02-13-2004,1200,6520,6520,6511,6515,292,37150
02-13-2004,1205,6514,6520,6513,6518,206,37150
02-13-2004,1210,6520,6526,6515,6526,237,37150
02-13-2004,1215,6527,6527,6523,6526,254,37150
02-13-2004,1220,6526,6533,6525,6529,490,37150
02-13-2004,1225,6527,6531,6526,6529,212,37150
02-13-2004,1230,6529,6530,6526,6527,113,37150
02-13-2004,1235,6527,6545,6527,6544,946,37150
02-13-2004,1240,6541,6542,6535,6538,492,37150
02-13-2004,1245,6537,6548,6537,6544,702,37150
02-13-2004,1250,6544,6552,6541,6552,846,37150
02-13-2004,1255,6550,6554,6542,6543,808,37150
02-13-2004,1300,6542,6542,6537,6541,434,37150
02-13-2004,1305,6540,6552,6539,6550,430,37150
02-13-2004,1310,6551,6553,6543,6547,433,37150
02-13-2004,1315,6545,6552,6545,6550,328,37150
02-13-2004,1320,6550,6553,6548,6553,386,37150
02-13-2004,1325,6553,6567,6552,6559,991,37150
02-13-2004,1330,6556,6562,6556,6561,542,37150
02-13-2004,1335,6563,6564,6557,6559,654,37150
02-13-2004,1340,6559,6569,6559,6568,921,37150
02-13-2004,1345,6568,6568,6565,6565,902,26145
02-16-2004,0850,6550,6555,6541,6550,642,26145
02-16-2004,0855,6554,6554,6545,6547,390,26145
02-16-2004,0900,6546,6555,6546,6552,250,26145
02-16-2004,0905,6551,6558,6547,6556,571,26145
02-16-2004,0910,6558,6575,6556,6562,1138,26145
02-16-2004,0915,6563,6563,6553,6556,726,26145
02-16-2004,0920,6556,6556,6532,6532,1120,26145
02-16-2004,0925,6532,6534,6510,6533,1151,26145
02-16-2004,0930,6532,6533,6525,6530,460,26145
02-16-2004,0935,6530,6545,6529,6544,521,26145
02-16-2004,0940,6540,6543,6530,6530,359,26145
02-16-2004,0945,6531,6531,6517,6528,504,26145
02-16-2004,0950,6528,6542,6527,6532,329,26145
02-16-2004,0955,6532,6539,6526,6539,303,26145
02-16-2004,1000,6539,6550,6536,6540,418,26145
02-16-2004,1005,6545,6551,6541,6550,346,26145
02-16-2004,1010,6552,6553,6540,6542,296,26145
02-16-2004,1015,6540,6546,6540,6543,86,26145
02-16-2004,1020,6543,6558,6543,6558,296,26145
02-16-2004,1025,6558,6561,6552,6557,412,26145
02-16-2004,1030,6557,6562,6555,6555,376,26145
02-16-2004,1035,6556,6558,6550,6550,170,26145
02-16-2004,1040,6550,6554,6546,6551,164,26145
02-16-2004,1045,6551,6551,6534,6534,443,26145
02-16-2004,1050,6539,6548,6535,6548,257,26145
02-16-2004,1055,6546,6549,6543,6543,186,26145
02-16-2004,1100,6543,6548,6541,6542,189,26145
02-16-2004,1105,6541,6551,6538,6551,304,26145
02-16-2004,1110,6550,6559,6550,6554,222,26145
02-16-2004,1115,6554,6556,6552,6552,167,26145
02-16-2004,1120,6553,6562,6551,6562,185,26145
02-16-2004,1125,6562,6569,6561,6562,514,26145
02-16-2004,1130,6560,6561,6553,6558,223,26145
02-16-2004,1135,6558,6564,6558,6563,198,26145
02-16-2004,1140,6564,6576,6562,6576,419,26145
02-16-2004,1145,6578,6590,6571,6572,748,26145
02-16-2004,1150,6572,6577,6567,6570,314,26145
02-16-2004,1155,6567,6569,6559,6565,264,26145
02-16-2004,1200,6567,6567,6564,6565,150,26145
02-16-2004,1205,6564,6568,6563,6567,173,26145
02-16-2004,1210,6566,6573,6566,6569,223,26145
02-16-2004,1215,6570,6570,6567,6567,146,26145
02-16-2004,1220,6567,6569,6550,6556,464,26145
02-16-2004,1225,6554,6560,6542,6544,271,26145
02-16-2004,1230,6541,6548,6526,6545,394,26145
02-16-2004,1235,6543,6548,6539,6539,252,26145
02-16-2004,1240,6541,6555,6541,6554,281,26145
02-16-2004,1245,6554,6555,6545,6547,152,26145
02-16-2004,1250,6548,6552,6546,6546,110,26145
02-16-2004,1255,6545,6558,6545,6545,143,26145
02-16-2004,1300,6545,6549,6525,6532,411,26145
02-16-2004,1305,6532,6543,6531,6540,211,26145
02-16-2004,1310,6541,6550,6540,6546,198,26145
02-16-2004,1315,6549,6552,6546,6548,242,26145
02-16-2004,1320,6548,6556,6545,6553,399,26145
02-16-2004,1325,6552,6569,6550,6568,388,26145
02-16-2004,1330,6568,6569,6550,6550,697,26145
02-16-2004,1335,6551,6569,6551,6563,235,26145
02-16-2004,1340,6562,6567,6560,6563,393,26145
02-16-2004,1345,6563,6571,6563,6571,494,23125
02-17-2004,0850,6580,6580,6551,6553,138,23125
02-17-2004,0855,6553,6580,6553,6579,251,23125
02-17-2004,0900,6580,6580,6562,6570,302,23125
02-17-2004,0905,6569,6574,6562,6573,319,23125
02-17-2004,0910,6573,6578,6569,6569,699,23125
02-17-2004,0915,6569,6571,6565,6569,450,23125
02-17-2004,0920,6568,6574,6565,6574,443,23125
02-17-2004,0925,6574,6577,6573,6577,345,23125
02-17-2004,0930,6575,6583,6572,6583,455,23125
02-17-2004,0935,6581,6595,6581,6591,835,23125
02-17-2004,0940,6591,6591,6582,6583,412,23125
02-17-2004,0945,6583,6585,6581,6582,266,23125
02-17-2004,0950,6584,6584,6576,6583,311,23125
02-17-2004,0955,6583,6587,6580,6585,297,23125
02-17-2004,1000,6585,6592,6584,6586,404,23125
02-17-2004,1005,6586,6586,6582,6584,217,23125
02-17-2004,1010,6584,6589,6582,6586,235,23125
02-17-2004,1015,6587,6587,6584,6585,131,23125
02-17-2004,1020,6585,6586,6581,6583,237,23125
02-17-2004,1025,6582,6582,6578,6580,227,23125
02-17-2004,1030,6579,6584,6579,6581,92,23125
02-17-2004,1035,6580,6581,6571,6574,244,23125
02-17-2004,1040,6573,6575,6572,6574,203,23125
02-17-2004,1045,6574,6574,6566,6567,252,23125
02-17-2004,1050,6567,6570,6564,6569,199,23125
02-17-2004,1055,6570,6573,6563,6572,517,23125
02-17-2004,1100,6570,6577,6570,6577,247,23125
02-17-2004,1105,6577,6579,6572,6579,240,23125
02-17-2004,1110,6578,6580,6576,6578,198,23125
02-17-2004,1115,6580,6588,6579,6585,563,23125
02-17-2004,1120,6585,6587,6574,6577,419,23125
02-17-2004,1125,6577,6579,6575,6576,222,23125
02-17-2004,1130,6577,6583,6576,6581,236,23125
02-17-2004,1135,6581,6587,6581,6584,315,23125
02-17-2004,1140,6584,6588,6583,6585,330,23125
02-17-2004,1145,6586,6586,6576,6577,123,23125
02-17-2004,1150,6576,6578,6575,6576,133,23125
02-17-2004,1155,6577,6582,6577,6581,109,23125
02-17-2004,1200,6581,6581,6578,6578,103,23125
02-17-2004,1205,6578,6585,6578,6582,175,23125
02-17-2004,1210,6582,6586,6582,6583,142,23125
02-17-2004,1215,6584,6589,6584,6589,197,23125
02-17-2004,1220,6590,6592,6587,6588,659,23125
02-17-2004,1225,6588,6589,6586,6587,262,23125
02-17-2004,1230,6586,6592,6586,6590,200,23125
02-17-2004,1235,6590,6591,6585,6587,226,23125
02-17-2004,1240,6587,6590,6586,6589,249,23125
02-17-2004,1245,6586,6589,6578,6579,218,23125
02-17-2004,1250,6579,6582,6578,6582,154,23125
02-17-2004,1255,6585,6585,6578,6579,260,23125
02-17-2004,1300,6580,6585,6580,6585,138,23125
02-17-2004,1305,6585,6589,6585,6589,143,23125
02-17-2004,1310,6589,6597,6588,6594,400,23125
02-17-2004,1315,6597,6604,6596,6598,563,23125
02-17-2004,1320,6598,6604,6597,6601,230,23125
02-17-2004,1325,6601,6604,6599,6601,295,23125
02-17-2004,1330,6602,6604,6601,6603,218,23125
02-17-2004,1335,6604,6609,6600,6609,707,23125
02-17-2004,1340,6609,6620,6608,6617,821,23125
02-17-2004,1345,6617,6617,6615,6615,540,18003
02-18-2004,0850,6618,6636,6618,6629,318,18003
02-18-2004,0855,6629,6636,6626,6635,195,18003
02-18-2004,0900,6635,6638,6633,6637,327,18003
02-18-2004,0905,6639,6645,6636,6640,365,18003
02-18-2004,0910,6640,6641,6628,6632,371,18003
02-18-2004,0915,6633,6639,6630,6639,221,18003
02-18-2004,0920,6639,6640,6633,6635,159,18003
02-18-2004,0925,6633,6638,6633,6635,112,18003
02-18-2004,0930,6635,6638,6634,6638,93,18003
02-18-2004,0935,6635,6639,6635,6636,120,18003
02-18-2004,0940,6640,6650,6637,6649,451,18003
02-18-2004,0945,6649,6654,6647,6647,255,18003
02-18-2004,0950,6648,6650,6644,6644,251,18003
02-18-2004,0955,6644,6646,6635,6635,282,18003
02-18-2004,1000,6637,6637,6621,6621,513,18003
02-18-2004,1005,6619,6624,6610,6622,431,18003
02-18-2004,1010,6623,6625,6620,6623,215,18003
02-18-2004,1015,6625,6627,6623,6625,80,18003
02-18-2004,1020,6623,6625,6618,6618,97,18003
02-18-2004,1025,6615,6620,6610,6620,298,18003
02-18-2004,1030,6619,6623,6616,6622,125,18003
02-18-2004,1035,6622,6634,6622,6634,438,18003
02-18-2004,1040,6634,6641,6634,6634,369,18003
02-18-2004,1045,6629,6642,6629,6630,193,18003
02-18-2004,1050,6630,6632,6627,6627,97,18003
02-18-2004,1055,6627,6627,6620,6624,71,18003
02-18-2004,1100,6624,6625,6621,6625,20,18003
02-18-2004,1105,6625,6629,6625,6628,49,18003
02-18-2004,1110,6627,6627,6622,6626,48,18003
02-18-2004,1115,6626,6628,6625,6626,45,18003
02-18-2004,1120,6626,6628,6624,6625,65,18003
02-18-2004,1125,6625,6625,6614,6615,171,18003
02-18-2004,1130,6615,6617,6612,6615,179,18003
02-18-2004,1135,6614,6614,6609,6610,189,18003
02-18-2004,1140,6612,6613,6605,6605,153,18003
02-18-2004,1145,6605,6605,6590,6597,371,18003
02-18-2004,1150,6597,6612,6597,6611,127,18003
02-18-2004,1155,6610,6620,6607,6619,172,18003
02-18-2004,1200,6618,6619,6611,6611,95,18003
02-18-2004,1205,6615,6615,6609,6611,60,18003
02-18-2004,1210,6610,6613,6609,6611,80,18003
02-18-2004,1215,6611,6615,6610,6615,95,18003
02-18-2004,1220,6616,6619,6615,6619,142,18003
02-18-2004,1225,6620,6620,6615,6618,87,18003
02-18-2004,1230,6617,6617,6613,6614,64,18003
02-18-2004,1235,6615,6617,6613,6616,101,18003
02-18-2004,1240,6616,6617,6615,6616,48,18003
02-18-2004,1245,6616,6616,6613,6615,67,18003
02-18-2004,1250,6615,6616,6605,6605,189,18003
02-18-2004,1255,6605,6608,6601,6602,167,18003
02-18-2004,1300,6606,6608,6604,6606,151,18003
02-18-2004,1305,6606,6611,6605,6611,150,18003
02-18-2004,1310,6611,6612,6609,6612,133,18003
02-18-2004,1315,6612,6615,6606,6612,340,18003
02-18-2004,1320,6610,6618,6610,6615,174,18003
02-18-2004,1325,6614,6616,6612,6616,167,18003
02-18-2004,1330,6616,6617,6612,6612,300,18003
02-18-2004,1335,6611,6614,6609,6610,438,18003
02-18-2004,1340,6610,6614,6610,6614,732,18003
02-18-2004,1345,6614,6615,6614,6615,600,12138
02-19-2004,0850,6650,6650,6641,6645,604,12138
02-19-2004,0855,6645,6652,6645,6652,554,12138
02-19-2004,0900,6652,6653,6645,6648,405,12138
02-19-2004,0905,6649,6657,6644,6657,734,12138
02-19-2004,0910,6657,6666,6646,6646,1193,12138
02-19-2004,0915,6649,6652,6636,6642,875,12138
02-19-2004,0920,6642,6646,6639,6646,737,12138
02-19-2004,0925,6645,6654,6642,6643,672,12138
02-19-2004,0930,6643,6649,6642,6648,371,12138
02-19-2004,0935,6646,6655,6645,6651,470,12138
02-19-2004,0940,6652,6652,6646,6647,348,12138
02-19-2004,0945,6647,6647,6637,6645,587,12138
02-19-2004,0950,6641,6647,6641,6645,368,12138
02-19-2004,0955,6646,6651,6646,6651,467,12138
02-19-2004,1000,6650,6664,6650,6657,779,12138
02-19-2004,1005,6653,6655,6648,6650,525,12138
02-19-2004,1010,6650,6655,6650,6654,252,12138
02-19-2004,1015,6653,6655,6647,6647,330,12138
02-19-2004,1020,6648,6650,6645,6645,321,12138
02-19-2004,1025,6645,6648,6644,6648,145,12138
02-19-2004,1030,6647,6650,6646,6650,183,12138
02-19-2004,1035,6649,6654,6649,6652,293,12138
02-19-2004,1040,6651,6652,6648,6650,196,12138
02-19-2004,1045,6649,6655,6649,6653,251,12138
02-19-2004,1050,6654,6655,6652,6653,169,12138
02-19-2004,1055,6652,6657,6652,6657,219,12138
02-19-2004,1100,6657,6661,6657,6658,671,12138
02-19-2004,1105,6657,6669,6655,6669,680,12138
02-19-2004,1110,6670,6675,6669,6670,1283,12138
02-19-2004,1115,6670,6672,6666,6666,481,12138
02-19-2004,1120,6666,6671,6666,6671,492,12138
02-19-2004,1125,6671,6680,6670,6678,948,12138
02-19-2004,1130,6676,6678,6671,6675,294,12138
02-19-2004,1135,6675,6687,6674,6685,878,12138
02-19-2004,1140,6685,6695,6680,6690,1654,12138
02-19-2004,1145,6689,6695,6686,6695,754,12138
02-19-2004,1150,6694,6710,6694,6696,1349,12138
02-19-2004,1155,6700,6700,6696,6700,451,12138
02-19-2004,1200,6698,6701,6695,6697,573,12138
02-19-2004,1205,6696,6697,6687,6687,564,12138
02-19-2004,1210,6686,6693,6685,6688,411,12138
02-19-2004,1215,6687,6688,6681,6683,386,12138
02-19-2004,1220,6682,6684,6675,6681,777,12138
02-19-2004,1225,6680,6685,6680,6684,307,12138
02-19-2004,1230,6684,6692,6684,6692,339,12138
02-19-2004,1235,6690,6692,6688,6691,349,12138
02-19-2004,1240,6690,6691,6686,6691,253,12138
02-19-2004,1245,6690,6694,6683,6690,303,12138
02-19-2004,1250,6695,6695,6685,6689,253,12138
02-19-2004,1255,6690,6705,6690,6703,1000,12138
02-19-2004,1300,6702,6706,6698,6705,529,12138
02-19-2004,1305,6707,6708,6701,6701,412,12138
02-19-2004,1310,6702,6703,6698,6701,290,12138
02-19-2004,1315,6703,6710,6702,6708,581,12138
02-19-2004,1320,6710,6719,6708,6716,804,12138
02-19-2004,1325,6716,6716,6711,6715,444,12138
02-19-2004,1330,6714,6718,6714,6718,604,12138
02-19-2004,1335,6717,6718,6705,6706,1371,12138
02-19-2004,1340,6708,6717,6706,6715,603,12138
02-19-2004,1345,6715,6716,6715,6716,667,28869
02-20-2004,0850,6685,6694,6682,6691,922,28869
02-20-2004,0855,6691,6700,6691,6696,675,28869
02-20-2004,0900,6698,6699,6692,6696,481,28869
02-20-2004,0905,6696,6705,6694,6704,536,28869
02-20-2004,0910,6703,6706,6686,6688,721,28869
02-20-2004,0915,6687,6690,6672,6678,1483,28869
02-20-2004,0920,6681,6685,6677,6682,762,28869
02-20-2004,0925,6679,6695,6679,6693,636,28869
02-20-2004,0930,6694,6694,6686,6687,498,28869
02-20-2004,0935,6688,6694,6688,6691,294,28869
02-20-2004,0940,6691,6695,6690,6695,178,28869
02-20-2004,0945,6694,6705,6693,6704,549,28869
02-20-2004,0950,6704,6705,6700,6705,388,28869
02-20-2004,0955,6705,6711,6701,6701,589,28869
02-20-2004,1000,6702,6702,6695,6698,380,28869
02-20-2004,1005,6700,6701,6695,6696,244,28869
02-20-2004,1010,6695,6696,6692,6693,252,28869
02-20-2004,1015,6695,6696,6688,6695,537,28869
02-20-2004,1020,6696,6698,6687,6689,305,28869
02-20-2004,1025,6690,6690,6682,6684,433,28869
02-20-2004,1030,6682,6690,6680,6690,539,28869
02-20-2004,1035,6689,6694,6688,6693,224,28869
02-20-2004,1040,6693,6695,6690,6691,128,28869
02-20-2004,1045,6691,6692,6690,6691,94,28869
02-20-2004,1050,6691,6696,6691,6696,219,28869
02-20-2004,1055,6697,6698,6695,6698,230,28869
02-20-2004,1100,6697,6702,6695,6702,246,28869
02-20-2004,1105,6701,6702,6695,6695,218,28869
02-20-2004,1110,6695,6699,6693,6699,110,28869
02-20-2004,1115,6698,6701,6697,6701,77,28869
02-20-2004,1120,6701,6703,6700,6703,197,28869
02-20-2004,1125,6703,6710,6703,6709,620,28869
02-20-2004,1130,6709,6710,6703,6705,288,28869
02-20-2004,1135,6703,6704,6696,6699,262,28869
02-20-2004,1140,6698,6699,6697,6697,80,28869
02-20-2004,1145,6698,6708,6698,6704,184,28869
02-20-2004,1150,6707,6707,6703,6706,143,28869
02-20-2004,1155,6707,6713,6706,6709,471,28869
02-20-2004,1200,6707,6710,6706,6709,227,28869
02-20-2004,1205,6708,6708,6700,6700,361,28869
02-20-2004,1210,6695,6700,6695,6699,228,28869
02-20-2004,1215,6700,6702,6697,6701,159,28869
02-20-2004,1220,6701,6701,6696,6697,163,28869
02-20-2004,1225,6696,6697,6691,6695,281,28869
02-20-2004,1230,6694,6696,6691,6693,201,28869
02-20-2004,1235,6692,6701,6692,6701,212,28869
02-20-2004,1240,6702,6704,6700,6703,192,28869
02-20-2004,1245,6702,6704,6700,6703,106,28869
02-20-2004,1250,6703,6703,6698,6699,147,28869
02-20-2004,1255,6700,6705,6699,6705,195,28869
02-20-2004,1300,6704,6705,6700,6700,82,28869
02-20-2004,1305,6700,6700,6694,6696,278,28869
02-20-2004,1310,6696,6696,6694,6696,197,28869
02-20-2004,1315,6695,6695,6692,6692,266,28869
02-20-2004,1320,6692,6693,6688,6691,469,28869
02-20-2004,1325,6691,6700,6690,6699,377,28869
02-20-2004,1330,6699,6700,6697,6698,234,28869
02-20-2004,1335,6699,6699,6693,6693,382,28869
02-20-2004,1340,6694,6697,6693,6695,436,28869
02-20-2004,1345,6695,6696,6695,6696,523,31736
02-23-2004,0850,6698,6698,6689,6694,451,31736
02-23-2004,0855,6695,6699,6693,6695,290,31736
02-23-2004,0900,6693,6706,6693,6704,384,31736
02-23-2004,0905,6706,6708,6700,6701,456,31736
02-23-2004,0910,6700,6701,6693,6698,300,31736
02-23-2004,0915,6698,6704,6696,6700,425,31736
02-23-2004,0920,6702,6703,6697,6698,238,31736
02-23-2004,0925,6699,6704,6699,6703,163,31736
02-23-2004,0930,6704,6704,6697,6699,299,31736
02-23-2004,0935,6698,6699,6693,6694,245,31736
02-23-2004,0940,6693,6694,6684,6685,588,31736
02-23-2004,0945,6683,6686,6680,6684,563,31736
02-23-2004,0950,6684,6684,6631,6641,2821,31736
02-23-2004,0955,6642,6643,6637,6639,2097,31736
02-23-2004,1000,6639,6651,6639,6648,1211,31736
02-23-2004,1005,6649,6650,6643,6644,1047,31736
02-23-2004,1010,6643,6650,6642,6650,490,31736
02-23-2004,1015,6649,6653,6649,6650,503,31736
02-23-2004,1020,6650,6651,6643,6650,653,31736
02-23-2004,1025,6651,6658,6650,6658,421,31736
02-23-2004,1030,6658,6663,6657,6661,472,31736
02-23-2004,1035,6660,6662,6658,6658,608,31736
02-23-2004,1040,6659,6660,6655,6658,328,31736
02-23-2004,1045,6659,6660,6657,6659,220,31736
02-23-2004,1050,6659,6659,6651,6655,221,31736
02-23-2004,1055,6655,6657,6648,6648,418,31736
02-23-2004,1100,6648,6654,6648,6653,190,31736
02-23-2004,1105,6654,6654,6648,6650,411,31736
02-23-2004,1110,6650,6656,6649,6656,208,31736
02-23-2004,1115,6656,6661,6656,6656,252,31736
02-23-2004,1120,6656,6660,6653,6660,167,31736
02-23-2004,1125,6660,6662,6658,6662,206,31736
02-23-2004,1130,6661,6667,6661,6664,383,31736
02-23-2004,1135,6662,6665,6661,6661,228,31736
02-23-2004,1140,6661,6667,6661,6666,160,31736
02-23-2004,1145,6666,6680,6664,6677,848,31736
02-23-2004,1150,6678,6680,6673,6676,422,31736
02-23-2004,1155,6675,6679,6675,6678,328,31736
02-23-2004,1200,6677,6677,6670,6672,170,31736
02-23-2004,1205,6672,6674,6669,6670,255,31736
02-23-2004,1210,6671,6679,6671,6676,299,31736
02-23-2004,1215,6677,6680,6672,6672,283,31736
02-23-2004,1220,6673,6675,6671,6674,154,31736
02-23-2004,1225,6673,6677,6671,6672,117,31736
02-23-2004,1230,6672,6674,6670,6670,205,31736
02-23-2004,1235,6671,6674,6670,6673,124,31736
02-23-2004,1240,6674,6677,6673,6677,116,31736
02-23-2004,1245,6676,6692,6676,6688,898,31736
02-23-2004,1250,6688,6698,6686,6697,596,31736
02-23-2004,1255,6696,6697,6687,6688,368,31736
02-23-2004,1300,6689,6694,6689,6690,204,31736
02-23-2004,1305,6690,6690,6687,6690,160,31736
02-23-2004,1310,6689,6689,6685,6685,185,31736
02-23-2004,1315,6685,6688,6681,6688,357,31736
02-23-2004,1320,6687,6688,6676,6682,450,31736
02-23-2004,1325,6680,6691,6680,6690,518,31736
02-23-2004,1330,6692,6700,6690,6700,712,31736
02-23-2004,1335,6700,6704,6697,6698,898,31736
02-23-2004,1340,6699,6702,6698,6700,587,31736
02-23-2004,1345,6700,6703,6700,6703,690,32806
02-24-2004,0850,6675,6675,6663,6674,739,32806
02-24-2004,0855,6673,6674,6663,6664,619,32806
02-24-2004,0900,6663,6665,6650,6663,900,32806
02-24-2004,0905,6662,6664,6654,6664,638,32806
02-24-2004,0910,6664,6672,6664,6669,604,32806
02-24-2004,0915,6668,6676,6668,6676,746,32806
02-24-2004,0920,6674,6682,6674,6679,807,32806
02-24-2004,0925,6680,6693,6678,6691,822,32806
02-24-2004,0930,6690,6691,6677,6680,737,32806
02-24-2004,0935,6679,6680,6666,6666,588,32806
02-24-2004,0940,6667,6677,6666,6674,311,32806
02-24-2004,0945,6674,6674,6666,6672,367,32806
02-24-2004,0950,6674,6678,6669,6672,322,32806
02-24-2004,0955,6672,6672,6658,6660,522,32806
02-24-2004,1000,6660,6663,6653,6661,1018,32806
02-24-2004,1005,6661,6665,6659,6663,613,32806
02-24-2004,1010,6662,6669,6662,6668,278,32806
02-24-2004,1015,6668,6673,6667,6672,327,32806
02-24-2004,1020,6671,6672,6670,6671,216,32806
02-24-2004,1025,6671,6671,6666,6667,264,32806
02-24-2004,1030,6666,6670,6666,6669,176,32806
02-24-2004,1035,6668,6672,6667,6672,223,32806
02-24-2004,1040,6672,6678,6672,6674,283,32806
02-24-2004,1045,6674,6674,6670,6670,102,32806
02-24-2004,1050,6672,6672,6660,6664,1065,32806
02-24-2004,1055,6662,6663,6653,6658,1016,32806
02-24-2004,1100,6658,6659,6656,6657,673,32806
02-24-2004,1105,6656,6656,6640,6649,1899,32806
02-24-2004,1110,6649,6655,6646,6653,660,32806
02-24-2004,1115,6655,6659,6655,6658,398,32806
02-24-2004,1120,6658,6659,6651,6654,394,32806
02-24-2004,1125,6654,6657,6651,6657,312,32806
02-24-2004,1130,6657,6660,6655,6658,334,32806
02-24-2004,1135,6658,6664,6658,6662,317,32806
02-24-2004,1140,6660,6662,6658,6658,234,32806
02-24-2004,1145,6660,6661,6657,6657,236,32806
02-24-2004,1150,6656,6659,6656,6657,358,32806
02-24-2004,1155,6656,6660,6655,6660,328,32806
02-24-2004,1200,6660,6671,6660,6671,393,32806
02-24-2004,1205,6670,6672,6664,6664,351,32806
02-24-2004,1210,6666,6668,6665,6666,216,32806
02-24-2004,1215,6665,6665,6657,6661,324,32806
02-24-2004,1220,6659,6664,6658,6664,337,32806
02-24-2004,1225,6664,6667,6663,6664,186,32806
02-24-2004,1230,6664,6666,6662,6663,171,32806
02-24-2004,1235,6664,6666,6653,6653,435,32806
02-24-2004,1240,6654,6656,6648,6653,813,32806
02-24-2004,1245,6655,6658,6651,6655,373,32806
02-24-2004,1250,6654,6654,6648,6649,396,32806
02-24-2004,1255,6649,6654,6649,6652,429,32806
02-24-2004,1300,6652,6656,6650,6656,457,32806
02-24-2004,1305,6656,6661,6653,6661,302,32806
02-24-2004,1310,6660,6662,6657,6659,239,32806
02-24-2004,1315,6657,6658,6653,6653,241,32806
02-24-2004,1320,6654,6655,6646,6646,513,32806
02-24-2004,1325,6645,6650,6645,6649,536,32806
02-24-2004,1330,6649,6649,6643,6644,564,32806
02-24-2004,1335,6644,6644,6635,6641,1438,32806
02-24-2004,1340,6640,6643,6640,6642,696,32806
02-24-2004,1345,6642,6643,6642,6643,610,36338
02-25-2004,0850,6645,6659,6645,6659,640,36338
02-25-2004,0855,6660,6660,6656,6658,372,36338
02-25-2004,0900,6658,6664,6657,6660,415,36338
02-25-2004,0905,6660,6670,6659,6670,604,36338
02-25-2004,0910,6670,6670,6658,6664,673,36338
02-25-2004,0915,6664,6667,6660,6660,437,36338
02-25-2004,0920,6660,6661,6654,6658,376,36338
02-25-2004,0925,6657,6660,6645,6646,585,36338
02-25-2004,0930,6648,6654,6645,6647,632,36338
02-25-2004,0935,6649,6657,6648,6650,513,36338
02-25-2004,0940,6651,6662,6651,6662,518,36338
02-25-2004,0945,6661,6666,6659,6659,432,36338
02-25-2004,0950,6660,6660,6655,6659,245,36338
02-25-2004,0955,6659,6659,6654,6654,130,36338
02-25-2004,1000,6653,6658,6653,6658,159,36338
02-25-2004,1005,6658,6658,6653,6656,132,36338
02-25-2004,1010,6657,6666,6657,6665,322,36338
02-25-2004,1015,6666,6670,6666,6666,716,36338
02-25-2004,1020,6668,6668,6665,6667,292,36338
02-25-2004,1025,6667,6684,6667,6679,1670,36338
02-25-2004,1030,6680,6680,6674,6675,382,36338
02-25-2004,1035,6675,6688,6675,6681,903,36338
02-25-2004,1040,6681,6687,6678,6687,631,36338
02-25-2004,1045,6686,6708,6686,6699,2358,36338
02-25-2004,1050,6697,6705,6697,6702,1216,36338
02-25-2004,1055,6702,6703,6693,6694,574,36338
02-25-2004,1100,6694,6694,6689,6693,534,36338
02-25-2004,1105,6691,6699,6690,6698,580,36338
02-25-2004,1110,6697,6700,6693,6700,575,36338
02-25-2004,1115,6700,6701,6691,6693,555,36338
02-25-2004,1120,6693,6695,6691,6693,179,36338
02-25-2004,1125,6694,6694,6691,6692,234,36338
02-25-2004,1130,6693,6694,6691,6691,183,36338
02-25-2004,1135,6692,6693,6691,6693,106,36338
02-25-2004,1140,6693,6693,6690,6690,178,36338
02-25-2004,1145,6690,6690,6685,6688,594,36338
02-25-2004,1150,6690,6692,6688,6688,275,36338
02-25-2004,1155,6688,6693,6688,6692,243,36338
02-25-2004,1200,6691,6695,6690,6693,194,36338
02-25-2004,1205,6694,6695,6691,6692,155,36338
02-25-2004,1210,6693,6695,6689,6689,201,36338
02-25-2004,1215,6689,6693,6689,6689,189,36338
02-25-2004,1220,6689,6692,6689,6690,98,36338
02-25-2004,1225,6690,6693,6689,6693,190,36338
02-25-2004,1230,6693,6695,6693,6693,143,36338
02-25-2004,1235,6694,6694,6687,6688,338,36338
02-25-2004,1240,6686,6690,6685,6686,289,36338
02-25-2004,1245,6689,6690,6686,6687,124,36338
02-25-2004,1250,6686,6686,6681,6685,291,36338
02-25-2004,1255,6684,6688,6683,6688,210,36338
02-25-2004,1300,6688,6689,6687,6688,89,36338
02-25-2004,1305,6688,6692,6687,6690,155,36338
02-25-2004,1310,6692,6698,6690,6695,341,36338
02-25-2004,1315,6695,6696,6685,6690,278,36338
02-25-2004,1320,6690,6690,6682,6683,238,36338
02-25-2004,1325,6682,6687,6681,6685,206,36338
02-25-2004,1330,6685,6689,6685,6689,154,36338
02-25-2004,1335,6690,6691,6684,6685,403,36338
02-25-2004,1340,6684,6689,6684,6685,805,36338
02-25-2004,1345,6685,6685,6685,6685,698,37294
02-26-2004,0850,6707,6714,6701,6712,1126,0
02-26-2004,0855,6713,6724,6712,6720,1150,0
02-26-2004,0900,6720,6722,6715,6721,655,0
02-26-2004,0905,6720,6740,6720,6730,1715,0
02-26-2004,0910,6730,6735,6721,6723,1082,0
02-26-2004,0915,6721,6729,6721,6728,866,0
02-26-2004,0920,6728,6735,6726,6734,818,0
02-26-2004,0925,6734,6737,6725,6727,746,0
02-26-2004,0930,6727,6729,6720,6720,675,0
02-26-2004,0935,6722,6729,6720,6729,598,0
02-26-2004,0940,6729,6730,6723,6723,330,0
02-26-2004,0945,6724,6726,6722,6723,206,0
02-26-2004,0950,6723,6727,6723,6725,207,0
02-26-2004,0955,6725,6732,6725,6732,431,0
02-26-2004,1000,6730,6734,6728,6732,453,0
02-26-2004,1005,6732,6733,6726,6726,233,0
02-26-2004,1010,6726,6734,6726,6733,372,0
02-26-2004,1015,6734,6740,6732,6736,1035,0
02-26-2004,1020,6736,6738,6730,6734,388,0
02-26-2004,1025,6732,6736,6732,6735,349,0
02-26-2004,1030,6734,6737,6730,6737,443,0
02-26-2004,1035,6738,6746,6736,6740,1104,0
02-26-2004,1040,6741,6745,6739,6742,593,0
02-26-2004,1045,6740,6742,6732,6733,494,0
02-26-2004,1050,6735,6738,6732,6734,324,0
02-26-2004,1055,6734,6734,6722,6728,835,0
02-26-2004,1100,6730,6730,6723,6724,374,0
02-26-2004,1105,6723,6728,6723,6725,343,0
02-26-2004,1110,6725,6734,6725,6732,269,0
02-26-2004,1115,6732,6733,6730,6732,274,0
02-26-2004,1120,6731,6732,6728,6730,186,0
02-26-2004,1125,6729,6730,6723,6724,245,0
02-26-2004,1130,6724,6729,6724,6728,143,0
02-26-2004,1135,6729,6734,6728,6733,203,0
02-26-2004,1140,6733,6734,6731,6733,162,0
02-26-2004,1145,6734,6738,6734,6735,352,0
02-26-2004,1150,6735,6735,6731,6732,96,0
02-26-2004,1155,6732,6732,6729,6730,139,0
02-26-2004,1200,6729,6730,6727,6727,123,0
02-26-2004,1205,6727,6730,6726,6728,180,0
02-26-2004,1210,6727,6730,6726,6728,121,0
02-26-2004,1215,6730,6730,6725,6725,134,0
02-26-2004,1220,6725,6725,6716,6718,1032,0
02-26-2004,1225,6717,6719,6709,6715,997,0
02-26-2004,1230,6714,6718,6714,6715,346,0
02-26-2004,1235,6714,6719,6714,6719,261,0
02-26-2004,1240,6718,6723,6716,6723,252,0
02-26-2004,1245,6722,6723,6718,6719,205,0
02-26-2004,1250,6720,6724,6719,6724,141,0
02-26-2004,1255,6723,6723,6717,6718,246,0
02-26-2004,1300,6719,6722,6716,6716,135,0
02-26-2004,1305,6716,6718,6711,6711,291,0
02-26-2004,1310,6711,6714,6707,6713,801,0
02-26-2004,1315,6711,6713,6708,6710,367,0
02-26-2004,1320,6710,6719,6709,6718,354,0
02-26-2004,1325,6716,6722,6716,6718,448,0
02-26-2004,1330,6718,6720,6717,6719,257,0
02-26-2004,1335,6719,6729,6719,6723,986,0
02-26-2004,1340,6722,6734,6722,6732,887,0
02-26-2004,1345,6732,6735,6732,6735,639,37037
02-27-2004,0850,6749,6749,6727,6734,450,37037
02-27-2004,0855,6733,6738,6733,6736,313,37037
02-27-2004,0900,6736,6736,6730,6730,301,37037
02-27-2004,0905,6730,6744,6729,6739,489,37037
02-27-2004,0910,6738,6738,6733,6738,478,37037
02-27-2004,0915,6738,6740,6731,6731,486,37037
02-27-2004,0920,6732,6740,6730,6735,539,37037
02-27-2004,0925,6736,6751,6736,6751,1151,37037
02-27-2004,0930,6746,6760,6746,6759,1287,37037
02-27-2004,0935,6759,6759,6753,6757,644,37037
02-27-2004,0940,6756,6766,6754,6755,1074,37037
02-27-2004,0945,6756,6760,6755,6758,425,37037
02-27-2004,0950,6759,6759,6750,6752,597,37037
02-27-2004,0955,6752,6755,6748,6753,291,37037
02-27-2004,1000,6753,6755,6750,6751,250,37037
02-27-2004,1005,6752,6755,6750,6753,269,37037
02-27-2004,1010,6755,6757,6753,6757,230,37037
02-27-2004,1015,6757,6766,6756,6764,768,37037
02-27-2004,1020,6764,6765,6758,6760,438,37037
02-27-2004,1025,6760,6762,6758,6759,248,37037
02-27-2004,1030,6758,6764,6758,6763,318,37037
02-27-2004,1035,6763,6764,6761,6762,140,37037
02-27-2004,1040,6762,6762,6757,6757,220,37037
02-27-2004,1045,6757,6759,6754,6758,301,37037
02-27-2004,1050,6758,6758,6751,6751,202,37037
02-27-2004,1055,6751,6754,6751,6752,193,37037
02-27-2004,1100,6754,6754,6751,6754,196,37037
02-27-2004,1105,6753,6754,6751,6753,171,37037
02-27-2004,1110,6752,6753,6751,6751,147,37037
02-27-2004,1115,6752,6755,6751,6755,177,37037
02-27-2004,1120,6755,6757,6753,6754,324,37037
02-27-2004,1125,6755,6760,6754,6760,191,37037
02-27-2004,1130,6759,6762,6757,6761,235,37037
02-27-2004,1135,6761,6761,6758,6758,152,37037
02-27-2004,1140,6758,6759,6756,6758,87,37037
02-27-2004,1145,6759,6759,6756,6759,131,37037
02-27-2004,1150,6758,6762,6758,6762,270,37037
02-27-2004,1155,6761,6762,6758,6760,96,37037
02-27-2004,1200,6761,6761,6756,6759,87,37037
02-27-2004,1205,6759,6763,6758,6762,277,37037
02-27-2004,1210,6761,6764,6761,6763,300,37037
02-27-2004,1215,6763,6767,6762,6766,343,37037
02-27-2004,1220,6766,6767,6761,6761,343,37037
02-27-2004,1225,6760,6774,6760,6774,718,37037
02-27-2004,1230,6773,6776,6770,6773,795,37037
02-27-2004,1235,6775,6775,6769,6770,565,37037
02-27-2004,1240,6769,6771,6768,6770,272,37037
02-27-2004,1245,6770,6776,6770,6776,374,37037
02-27-2004,1250,6776,6782,6776,6777,815,37037
02-27-2004,1255,6778,6779,6775,6778,306,37037
02-27-2004,1300,6779,6785,6775,6785,672,37037
02-27-2004,1305,6785,6796,6782,6796,1114,37037
02-27-2004,1310,6795,6800,6795,6798,1229,37037
02-27-2004,1315,6798,6798,6787,6788,706,37037
02-27-2004,1320,6786,6792,6786,6789,419,37037
02-27-2004,1325,6789,6797,6788,6796,488,37037
02-27-2004,1330,6796,6796,6793,6794,423,37037
02-27-2004,1335,6793,6802,6793,6802,826,37037
02-27-2004,1340,6803,6805,6800,6804,1312,37037
02-27-2004,1345,6804,6804,6802,6802,862,36230
03-01-2004,0850,6830,6850,6828,6848,985,0
03-01-2004,0855,6849,6858,6849,6853,872,0
03-01-2004,0900,6854,6855,6852,6854,593,0
03-01-2004,0905,6855,6900,6854,6890,1231,0
03-01-2004,0910,6888,6893,6873,6878,812,0
03-01-2004,0915,6878,6883,6871,6883,801,0
03-01-2004,0920,6885,6886,6876,6881,628,0
03-01-2004,0925,6883,6897,6880,6885,623,0
03-01-2004,0930,6882,6888,6882,6886,364,0
03-01-2004,0935,6887,6889,6880,6884,605,0
03-01-2004,0940,6884,6889,6881,6889,379,0
03-01-2004,0945,6890,6893,6887,6893,470,0
03-01-2004,0950,6894,6918,6894,6918,1073,0
03-01-2004,0955,6915,6920,6907,6912,1002,0
03-01-2004,1000,6910,6911,6906,6906,832,0
03-01-2004,1005,6906,6912,6906,6907,361,0
03-01-2004,1010,6907,6908,6902,6904,568,0
03-01-2004,1015,6904,6910,6903,6908,415,0
03-01-2004,1020,6908,6910,6905,6910,367,0
03-01-2004,1025,6911,6919,6911,6919,680,0
03-01-2004,1030,6920,6920,6910,6911,907,0
03-01-2004,1035,6911,6915,6908,6914,627,0
03-01-2004,1040,6915,6921,6915,6918,462,0
03-01-2004,1045,6916,6920,6916,6919,357,0
03-01-2004,1050,6917,6920,6912,6915,493,0
03-01-2004,1055,6916,6916,6912,6913,225,0
03-01-2004,1100,6912,6915,6912,6913,226,0
03-01-2004,1105,6915,6924,6914,6924,492,0
03-01-2004,1110,6925,6942,6925,6942,1416,0
03-01-2004,1115,6940,6940,6930,6934,699,0
03-01-2004,1120,6935,6935,6931,6932,322,0
03-01-2004,1125,6931,6932,6928,6930,532,0
03-01-2004,1130,6930,6938,6930,6936,374,0
03-01-2004,1135,6937,6941,6935,6939,407,0
03-01-2004,1140,6942,6948,6941,6948,730,0
03-01-2004,1145,6948,6964,6946,6963,901,0
03-01-2004,1150,6963,6978,6962,6967,1120,0
03-01-2004,1155,6968,6968,6962,6963,425,0
03-01-2004,1200,6964,6964,6950,6952,723,0
03-01-2004,1205,6951,6951,6947,6948,534,0
03-01-2004,1210,6947,6948,6935,6937,849,0
03-01-2004,1215,6937,6939,6929,6934,791,0
03-01-2004,1220,6935,6940,6935,6936,413,0
03-01-2004,1225,6936,6936,6916,6922,1045,0
03-01-2004,1230,6922,6939,6922,6934,492,0
03-01-2004,1235,6936,6944,6933,6942,356,0
03-01-2004,1240,6942,6942,6935,6936,400,0
03-01-2004,1245,6937,6944,6936,6944,221,0
03-01-2004,1250,6945,6948,6945,6948,349,0
03-01-2004,1255,6947,6952,6946,6950,355,0
03-01-2004,1300,6950,6959,6949,6957,734,0
03-01-2004,1305,6956,6961,6955,6959,612,0
03-01-2004,1310,6962,6964,6956,6963,388,0
03-01-2004,1315,6964,6964,6956,6956,353,0
03-01-2004,1320,6955,6956,6952,6954,376,0
03-01-2004,1325,6954,6964,6954,6960,463,0
03-01-2004,1330,6961,6972,6960,6972,846,0
03-01-2004,1335,6972,6972,6955,6958,1160,0
03-01-2004,1340,6956,6978,6956,6978,1294,0
03-01-2004,1345,6978,6978,6968,6968,893,39776
03-02-2004,0850,6999,7015,6990,7015,1400,39776
03-02-2004,0855,7014,7025,7014,7021,1163,39776
03-02-2004,0900,7021,7023,7016,7022,1064,39776
03-02-2004,0905,7022,7025,7008,7011,1010,39776
03-02-2004,0910,7011,7011,7003,7006,1264,39776
03-02-2004,0915,7008,7020,7007,7019,810,39776
03-02-2004,0920,7020,7022,7013,7014,785,39776
03-02-2004,0925,7012,7019,7010,7017,541,39776
03-02-2004,0930,7017,7017,7003,7003,583,39776
03-02-2004,0935,7004,7004,6991,6996,1068,39776
03-02-2004,0940,6997,6997,6985,6995,1503,39776
03-02-2004,0945,6995,7000,6992,7000,665,39776
03-02-2004,0950,6999,7004,6999,7002,886,39776
03-02-2004,0955,7000,7003,6995,6995,431,39776
03-02-2004,1000,6994,6995,6982,6992,1021,39776
03-02-2004,1005,6994,6994,6978,6981,1014,39776
03-02-2004,1010,6982,6982,6975,6975,1116,39776
03-02-2004,1015,6975,6986,6973,6985,800,39776
03-02-2004,1020,6984,6990,6980,6988,488,39776
03-02-2004,1025,6989,6993,6988,6991,281,39776
03-02-2004,1030,6992,6995,6991,6995,285,39776
03-02-2004,1035,6995,6997,6993,6996,395,39776
03-02-2004,1040,6995,6995,6990,6991,450,39776
03-02-2004,1045,6990,6990,6985,6987,329,39776
03-02-2004,1050,6987,6995,6987,6995,242,39776
03-02-2004,1055,6995,7000,6993,7000,346,39776
03-02-2004,1100,7000,7010,7000,7008,694,39776
03-02-2004,1105,7008,7010,7006,7006,362,39776
03-02-2004,1110,7007,7014,7006,7014,489,39776
03-02-2004,1115,7014,7019,7012,7019,612,39776
03-02-2004,1120,7020,7025,7011,7011,620,39776
03-02-2004,1125,7011,7015,7008,7008,263,39776
03-02-2004,1130,7008,7008,6998,7000,396,39776
03-02-2004,1135,7000,7009,7000,7006,191,39776
03-02-2004,1140,7008,7008,7004,7005,241,39776
03-02-2004,1145,7006,7013,7004,7012,225,39776
03-02-2004,1150,7011,7020,7010,7019,431,39776
03-02-2004,1155,7018,7019,7009,7013,192,39776
03-02-2004,1200,7013,7015,7011,7013,174,39776
03-02-2004,1205,7012,7019,7010,7019,278,39776
03-02-2004,1210,7019,7024,7011,7013,585,39776
03-02-2004,1215,7013,7026,7012,7025,650,39776
03-02-2004,1220,7025,7029,7022,7026,527,39776
03-02-2004,1225,7027,7036,7025,7031,926,39776
03-02-2004,1230,7031,7032,7018,7018,492,39776
03-02-2004,1235,7018,7035,7015,7035,715,39776
03-02-2004,1240,7035,7045,7027,7032,1696,39776
03-02-2004,1245,7032,7032,7019,7025,602,39776
03-02-2004,1250,7026,7031,7025,7026,152,39776
03-02-2004,1255,7028,7033,7027,7033,237,39776
03-02-2004,1300,7035,7040,7033,7037,615,39776
03-02-2004,1305,7038,7045,7037,7041,572,39776
03-02-2004,1310,7040,7046,7040,7046,452,39776
03-02-2004,1315,7046,7065,7046,7064,1598,39776
03-02-2004,1320,7063,7073,7062,7062,1163,39776
03-02-2004,1325,7063,7064,7060,7060,615,39776
03-02-2004,1330,7060,7060,7056,7057,639,39776
03-02-2004,1335,7060,7060,7046,7059,1261,39776
03-02-2004,1340,7053,7058,7053,7055,905,39776
03-02-2004,1345,7055,7055,7055,7055,847,43822
03-03-2004,0850,7043,7043,7029,7030,1120,43822
03-03-2004,0855,7032,7050,7029,7045,674,43822
03-03-2004,0900,7048,7053,7045,7046,516,43822
03-03-2004,0905,7047,7049,7040,7046,717,43822
03-03-2004,0910,7046,7048,7034,7037,911,43822
03-03-2004,0915,7037,7039,7023,7030,1154,43822
03-03-2004,0920,7027,7032,7026,7032,915,43822
03-03-2004,0925,7031,7039,7031,7038,553,43822
03-03-2004,0930,7038,7039,7035,7036,366,43822
03-03-2004,0935,7039,7040,7035,7036,212,43822
03-03-2004,0940,7038,7040,7035,7040,389,43822
03-03-2004,0945,7040,7060,7040,7057,878,43822
03-03-2004,0950,7055,7055,7048,7052,389,43822
03-03-2004,0955,7055,7058,7048,7050,401,43822
03-03-2004,1000,7052,7054,7039,7042,426,43822
03-03-2004,1005,7042,7042,7033,7033,589,43822
03-03-2004,1010,7035,7040,7032,7038,447,43822
03-03-2004,1015,7038,7039,7033,7034,441,43822
03-03-2004,1020,7033,7048,7033,7048,503,43822
03-03-2004,1025,7045,7050,7042,7050,337,43822
03-03-2004,1030,7049,7049,7042,7047,167,43822
03-03-2004,1035,7047,7048,7045,7047,169,43822
03-03-2004,1040,7046,7053,7044,7051,320,43822
03-03-2004,1045,7053,7053,7038,7038,335,43822
03-03-2004,1050,7038,7045,7033,7043,410,43822
03-03-2004,1055,7043,7043,7038,7040,157,43822
03-03-2004,1100,7041,7044,7038,7043,196,43822
03-03-2004,1105,7043,7043,7038,7042,156,43822
03-03-2004,1110,7040,7042,7035,7039,246,43822
03-03-2004,1115,7040,7049,7040,7045,357,43822
03-03-2004,1120,7045,7047,7043,7047,157,43822
03-03-2004,1125,7047,7058,7046,7050,570,43822
03-03-2004,1130,7050,7052,7045,7046,306,43822
03-03-2004,1135,7046,7053,7046,7051,159,43822
03-03-2004,1140,7052,7054,7051,7052,137,43822
03-03-2004,1145,7053,7055,7051,7054,268,43822
03-03-2004,1150,7053,7057,7053,7056,328,43822
03-03-2004,1155,7055,7059,7055,7058,473,43822
03-03-2004,1200,7058,7058,7040,7040,1010,43822
03-03-2004,1205,7040,7041,7031,7034,1483,43822
03-03-2004,1210,7033,7036,7021,7028,1427,43822
03-03-2004,1215,7025,7030,7022,7026,983,43822
03-03-2004,1220,7027,7035,7027,7032,445,43822
03-03-2004,1225,7031,7031,7026,7028,674,43822
03-03-2004,1230,7028,7030,7020,7020,1028,43822
03-03-2004,1235,7019,7025,7011,7022,1247,43822
03-03-2004,1240,7023,7030,7022,7028,535,43822
03-03-2004,1245,7028,7029,7025,7029,437,43822
03-03-2004,1250,7028,7032,7027,7031,255,43822
03-03-2004,1255,7030,7030,7026,7029,259,43822
03-03-2004,1300,7028,7034,7028,7034,269,43822
03-03-2004,1305,7035,7035,7031,7031,362,43822
03-03-2004,1310,7031,7033,7030,7030,167,43822
03-03-2004,1315,7031,7032,7029,7032,262,43822
03-03-2004,1320,7032,7033,7030,7030,174,43822
03-03-2004,1325,7030,7031,7028,7028,340,43822
03-03-2004,1330,7029,7029,7021,7022,505,43822
03-03-2004,1335,7022,7025,7015,7023,805,43822
03-03-2004,1340,7022,7024,7017,7017,790,43822
03-03-2004,1345,7017,7017,7012,7012,893,50669
03-04-2004,0850,7020,7035,7020,7033,840,50669
03-04-2004,0855,7031,7034,7029,7032,548,50669
03-04-2004,0900,7032,7045,7030,7041,661,50669
03-04-2004,0905,7042,7044,7036,7039,593,50669
03-04-2004,0910,7037,7039,7033,7035,533,50669
03-04-2004,0915,7035,7043,7034,7038,493,50669
03-04-2004,0920,7035,7045,7035,7044,862,50669
03-04-2004,0925,7044,7312,7044,7085,2407,50669
03-04-2004,0930,7086,7097,7077,7095,1480,50669
03-04-2004,0935,7098,7120,7095,7095,1809,50669
03-04-2004,0940,7092,7095,7083,7095,1230,50669
03-04-2004,0945,7091,7094,7088,7091,535,50669
03-04-2004,0950,7092,7103,7092,7095,877,50669
03-04-2004,0955,7095,7095,7085,7091,549,50669
03-04-2004,1000,7093,7100,7092,7098,484,50669
03-04-2004,1005,7100,7120,7100,7120,1137,50669
03-04-2004,1010,7120,7120,7108,7108,746,50669
03-04-2004,1015,7108,7110,7100,7105,526,50669
03-04-2004,1020,7109,7111,7092,7094,863,50669
03-04-2004,1025,7095,7099,7092,7094,547,50669
03-04-2004,1030,7096,7096,7073,7074,1572,50669
03-04-2004,1035,7067,7080,7063,7078,1605,50669
03-04-2004,1040,7078,7080,7073,7075,705,50669
03-04-2004,1045,7075,7091,7074,7091,617,50669
03-04-2004,1050,7089,7095,7087,7090,612,50669
03-04-2004,1055,7090,7096,7088,7096,523,50669
03-04-2004,1100,7097,7109,7095,7108,815,50669
03-04-2004,1105,7110,7128,7106,7114,1634,50669
03-04-2004,1110,7114,7115,7106,7106,611,50669
03-04-2004,1115,7109,7109,7100,7104,515,50669
03-04-2004,1120,7104,7120,7104,7118,408,50669
03-04-2004,1125,7118,7125,7115,7124,878,50669
03-04-2004,1130,7124,7124,7111,7113,697,50669
03-04-2004,1135,7115,7125,7111,7116,583,50669
03-04-2004,1140,7116,7118,7113,7116,271,50669
03-04-2004,1145,7116,7118,7114,7115,287,50669
03-04-2004,1150,7115,7115,7103,7105,790,50669
03-04-2004,1155,7105,7112,7105,7106,275,50669
03-04-2004,1200,7104,7115,7103,7113,482,50669
03-04-2004,1205,7113,7116,7111,7115,232,50669
03-04-2004,1210,7116,7119,7114,7119,288,50669
03-04-2004,1215,7118,7124,7112,7115,478,50669
03-04-2004,1220,7113,7120,7110,7119,253,50669
03-04-2004,1225,7119,7120,7114,7114,148,50669
03-04-2004,1230,7113,7123,7112,7122,298,50669
03-04-2004,1235,7120,7125,7115,7125,394,50669
03-04-2004,1240,7125,7136,7125,7130,1143,50669
03-04-2004,1245,7127,7131,7124,7129,339,50669
03-04-2004,1250,7128,7135,7125,7135,413,50669
03-04-2004,1255,7136,7138,7128,7130,606,50669
03-04-2004,1300,7130,7133,7129,7133,434,50669
03-04-2004,1305,7132,7135,7131,7135,327,50669
03-04-2004,1310,7135,7148,7135,7140,922,50669
03-04-2004,1315,7140,7145,7139,7140,616,50669
03-04-2004,1320,7139,7140,7128,7135,902,50669
03-04-2004,1325,7136,7138,7133,7136,525,50669
03-04-2004,1330,7136,7144,7135,7144,435,50669
03-04-2004,1335,7143,7144,7133,7139,735,50669
03-04-2004,1340,7139,7148,7138,7148,1113,50669
03-04-2004,1345,7148,7150,7148,7150,1106,53460
03-05-2004,0850,7185,7194,7169,7194,1309,53460
03-05-2004,0855,7194,7196,7189,7190,1587,53460
03-05-2004,0900,7189,7192,7188,7189,924,53460
03-05-2004,0905,7190,7216,7190,7208,1187,53460
03-05-2004,0910,7206,7206,7196,7196,1052,53460
03-05-2004,0915,7195,7206,7195,7202,844,53460
03-05-2004,0920,7203,7207,7196,7199,765,53460
03-05-2004,0925,7200,7201,7185,7194,988,53460
03-05-2004,0930,7192,7197,7175,7176,917,53460
03-05-2004,0935,7177,7186,7177,7182,760,53460
03-05-2004,0940,7182,7194,7180,7193,894,53460
03-05-2004,0945,7192,7194,7188,7194,581,53460
03-05-2004,0950,7192,7193,7189,7190,471,53460
03-05-2004,0955,7190,7192,7188,7192,389,53460
03-05-2004,1000,7192,7196,7189,7196,452,53460
03-05-2004,1005,7198,7208,7198,7203,783,53460
03-05-2004,1010,7203,7203,7195,7197,423,53460
03-05-2004,1015,7197,7197,7193,7194,435,53460
03-05-2004,1020,7194,7196,7189,7191,555,53460
03-05-2004,1025,7191,7193,7190,7192,288,53460
03-05-2004,1030,7193,7195,7190,7193,251,53460
03-05-2004,1035,7192,7195,7190,7190,385,53460
03-05-2004,1040,7191,7192,7189,7190,336,53460
03-05-2004,1045,7192,7198,7189,7195,361,53460
03-05-2004,1050,7195,7203,7194,7202,686,53460
03-05-2004,1055,7203,7208,7200,7206,828,53460
03-05-2004,1100,7205,7216,7205,7211,1290,53460
03-05-2004,1105,7213,7213,7206,7210,684,53460
03-05-2004,1110,7208,7210,7205,7208,361,53460
03-05-2004,1115,7209,7229,7206,7225,941,53460
03-05-2004,1120,7228,7228,7216,7223,932,53460
03-05-2004,1125,7225,7228,7222,7223,807,53460
03-05-2004,1130,7222,7245,7222,7233,1175,53460
03-05-2004,1135,7233,7242,7231,7233,1020,53460
03-05-2004,1140,7233,7235,7229,7231,1008,53460
03-05-2004,1145,7228,7228,7217,7217,731,53460
03-05-2004,1150,7217,7217,7200,7210,1229,53460
03-05-2004,1155,7206,7214,7190,7194,1413,53460
03-05-2004,1200,7194,7199,7182,7187,1409,53460
03-05-2004,1205,7184,7189,7172,7187,1664,53460
03-05-2004,1210,7189,7196,7188,7194,1035,53460
03-05-2004,1215,7196,7196,7193,7194,882,53460
03-05-2004,1220,7193,7195,7175,7175,1055,53460
03-05-2004,1225,7179,7180,7141,7152,1753,53460
03-05-2004,1230,7151,7151,7113,7113,2694,53460
03-05-2004,1235,7114,7130,7086,7130,2795,53460
03-05-2004,1240,7132,7147,7132,7144,1656,53460
03-05-2004,1245,7145,7145,7133,7136,1030,53460
03-05-2004,1250,7136,7138,7121,7137,1058,53460
03-05-2004,1255,7136,7136,7123,7125,634,53460
03-05-2004,1300,7122,7149,7122,7148,825,53460
03-05-2004,1305,7145,7164,7145,7158,1162,53460
03-05-2004,1310,7160,7161,7142,7146,757,53460
03-05-2004,1315,7145,7148,7133,7136,611,53460
03-05-2004,1320,7135,7136,7090,7092,2331,53460
03-05-2004,1325,7086,7089,7078,7083,2595,53460
03-05-2004,1330,7080,7081,7060,7066,1677,53460
03-05-2004,1335,7068,7069,7051,7064,1662,53460
03-05-2004,1340,7071,7075,7064,7072,1755,53460
03-05-2004,1345,7073,7075,7073,7075,759,54740
03-08-2004,0850,7110,7121,7105,7120,851,54740
03-08-2004,0855,7120,7127,7118,7124,847,54740
03-08-2004,0900,7125,7126,7121,7121,495,54740
03-08-2004,0905,7121,7127,7120,7126,798,54740
03-08-2004,0910,7124,7125,7111,7111,798,54740
03-08-2004,0915,7111,7135,7111,7132,1175,54740
03-08-2004,0920,7125,7131,7112,7114,591,54740
03-08-2004,0925,7112,7115,7095,7096,743,54740
03-08-2004,0930,7096,7110,7096,7109,745,54740
03-08-2004,0935,7109,7110,7086,7092,838,54740
03-08-2004,0940,7089,7098,7081,7081,962,54740
03-08-2004,0945,7082,7085,7070,7080,1629,54740
03-08-2004,0950,7080,7091,7078,7086,1109,54740
03-08-2004,0955,7087,7095,7083,7087,568,54740
03-08-2004,1000,7085,7087,7078,7080,671,54740
03-08-2004,1005,7080,7096,7078,7090,922,54740
03-08-2004,1010,7090,7099,7090,7099,507,54740
03-08-2004,1015,7099,7099,7093,7095,359,54740
03-08-2004,1020,7095,7095,7084,7087,341,54740
03-08-2004,1025,7084,7094,7084,7091,246,54740
03-08-2004,1030,7091,7091,7071,7073,607,54740
03-08-2004,1035,7070,7078,7061,7073,928,54740
03-08-2004,1040,7070,7082,7069,7081,564,54740
03-08-2004,1045,7081,7081,7065,7071,427,54740
03-08-2004,1050,7072,7073,7070,7070,496,54740
03-08-2004,1055,7070,7076,7067,7075,309,54740
03-08-2004,1100,7075,7075,7072,7074,213,54740
03-08-2004,1105,7073,7079,7071,7078,286,54740
03-08-2004,1110,7078,7088,7076,7082,530,54740
03-08-2004,1115,7082,7083,7076,7083,283,54740
03-08-2004,1120,7083,7090,7083,7090,403,54740
03-08-2004,1125,7089,7095,7087,7089,373,54740
03-08-2004,1130,7087,7093,7087,7090,330,54740
03-08-2004,1135,7091,7092,7085,7087,389,54740
03-08-2004,1140,7088,7090,7085,7085,291,54740
03-08-2004,1145,7084,7084,7075,7083,484,54740
03-08-2004,1150,7083,7087,7080,7086,283,54740
03-08-2004,1155,7085,7085,7077,7078,171,54740
03-08-2004,1200,7079,7084,7079,7082,255,54740
03-08-2004,1205,7082,7084,7078,7078,340,54740
03-08-2004,1210,7078,7085,7077,7078,269,54740
03-08-2004,1215,7077,7080,7075,7079,301,54740
03-08-2004,1220,7079,7079,7070,7078,383,54740
03-08-2004,1225,7078,7078,7068,7068,258,54740
03-08-2004,1230,7068,7068,7045,7050,1700,54740
03-08-2004,1235,7054,7054,7035,7040,1308,54740
03-08-2004,1240,7044,7049,7040,7047,754,54740
03-08-2004,1245,7045,7046,7023,7028,1591,54740
03-08-2004,1250,7029,7033,6976,6993,2360,54740
03-08-2004,1255,6996,6997,6981,6981,1649,54740
03-08-2004,1300,6988,6997,6980,6995,1195,54740
03-08-2004,1305,6995,7001,6988,7001,871,54740
03-08-2004,1310,7000,7009,7000,7004,778,54740
03-08-2004,1315,7004,7004,6993,6995,819,54740
03-08-2004,1320,6993,6996,6956,6963,1502,54740
03-08-2004,1325,6965,6986,6964,6982,850,54740
03-08-2004,1330,6981,6981,6971,6974,600,54740
03-08-2004,1335,6975,6978,6963,6973,949,54740
03-08-2004,1340,6973,6976,6969,6976,912,54740
03-08-2004,1345,6976,6979,6976,6979,766,57770
03-09-2004,0850,6940,6950,6940,6949,1379,57770
03-09-2004,0855,6950,6957,6945,6949,957,57770
03-09-2004,0900,6949,6951,6945,6947,842,57770
03-09-2004,0905,6946,6969,6945,6962,1247,57770
03-09-2004,0910,6965,6977,6962,6977,867,57770
03-09-2004,0915,6978,6978,6963,6963,675,57770
03-09-2004,0920,6962,6962,6951,6951,741,57770
03-09-2004,0925,6951,6951,6915,6935,1641,57770
03-09-2004,0930,6936,6953,6936,6950,598,57770
03-09-2004,0935,6953,6967,6951,6965,604,57770
03-09-2004,0940,6964,6965,6955,6960,375,57770
03-09-2004,0945,6960,6960,6946,6947,403,57770
03-09-2004,0950,6949,6955,6942,6953,633,57770
03-09-2004,0955,6953,6967,6952,6967,463,57770
03-09-2004,1000,6968,6969,6957,6969,456,57770
03-09-2004,1005,6970,6976,6966,6968,477,57770
03-09-2004,1010,6970,6974,6965,6972,326,57770
03-09-2004,1015,6971,6975,6958,6958,471,57770
03-09-2004,1020,6960,6969,6960,6965,120,57770
03-09-2004,1025,6965,6966,6957,6957,180,57770
03-09-2004,1030,6956,6963,6956,6962,125,57770
03-09-2004,1035,6962,6966,6962,6965,90,57770
03-09-2004,1040,6967,6967,6961,6963,101,57770
03-09-2004,1045,6963,6965,6961,6964,96,57770
03-09-2004,1050,6964,6964,6957,6962,156,57770
03-09-2004,1055,6962,6965,6962,6963,115,57770
03-09-2004,1100,6962,6964,6959,6961,172,57770
03-09-2004,1105,6961,6981,6961,6979,658,57770
03-09-2004,1110,6978,6979,6970,6973,393,57770
03-09-2004,1115,6976,6980,6974,6979,262,57770
03-09-2004,1120,6979,6980,6975,6980,224,57770
03-09-2004,1125,6979,7003,6978,6998,891,57770
03-09-2004,1130,6998,6998,6990,6995,515,57770
03-09-2004,1135,6994,7006,6994,7006,528,57770
03-09-2004,1140,7003,7023,7003,7009,1270,57770
03-09-2004,1145,7010,7014,7007,7010,391,57770
03-09-2004,1150,7010,7015,7008,7010,591,57770
03-09-2004,1155,7010,7024,7010,7019,1140,57770
03-09-2004,1200,7019,7024,7015,7020,790,57770
03-09-2004,1205,7019,7019,7009,7009,499,57770
03-09-2004,1210,7010,7010,6993,6996,874,57770
03-09-2004,1215,6995,7003,6995,6997,426,57770
03-09-2004,1220,6997,7005,6994,7005,731,57770
03-09-2004,1225,7005,7010,7000,7002,623,57770
03-09-2004,1230,7000,7001,6996,6996,372,57770
03-09-2004,1235,6998,7001,6995,6997,289,57770
03-09-2004,1240,6997,7000,6995,6999,314,57770
03-09-2004,1245,6999,7007,6999,7005,756,57770
03-09-2004,1250,7004,7024,7004,7024,875,57770
03-09-2004,1255,7021,7023,7017,7019,760,57770
03-09-2004,1300,7019,7019,7013,7015,393,57770
03-09-2004,1305,7016,7024,7015,7015,514,57770
03-09-2004,1310,7016,7020,7015,7016,379,57770
03-09-2004,1315,7018,7022,7013,7022,550,57770
03-09-2004,1320,7023,7029,7020,7029,642,57770
03-09-2004,1325,7030,7035,7023,7035,966,57770
03-09-2004,1330,7034,7046,7034,7040,1258,57770
03-09-2004,1335,7042,7052,7042,7051,1015,57770
03-09-2004,1340,7052,7056,7049,7053,942,57770
03-09-2004,1345,7051,7051,7051,7051,747,60871
03-10-2004,0850,7020,7021,7006,7020,772,0
03-10-2004,0855,7020,7025,7018,7020,468,0
03-10-2004,0900,7020,7020,7008,7014,761,0
03-10-2004,0905,7015,7015,7007,7013,662,0
03-10-2004,0910,7012,7022,7006,7006,998,0
03-10-2004,0915,7006,7018,7006,7015,539,0
03-10-2004,0920,7017,7032,7017,7030,486,0
03-10-2004,0925,7029,7030,7026,7027,805,0
03-10-2004,0930,7028,7029,7023,7023,647,0
03-10-2004,0935,7023,7040,7021,7040,520,0
03-10-2004,0940,7040,7047,7036,7039,763,0
03-10-2004,0945,7039,7049,7037,7040,673,0
03-10-2004,0950,7041,7044,7039,7040,312,0
03-10-2004,0955,7041,7041,7010,7010,976,0
03-10-2004,1000,7008,7010,6995,7002,1893,0
03-10-2004,1005,7000,7005,6980,6985,1780,0
03-10-2004,1010,6988,6995,6985,6993,962,0
03-10-2004,1015,6994,7000,6994,6997,702,0
03-10-2004,1020,6996,6997,6985,6987,758,0
03-10-2004,1025,6988,6996,6987,6996,348,0
03-10-2004,1030,6997,7004,6996,6999,549,0
03-10-2004,1035,6999,7004,6991,6991,367,0
03-10-2004,1040,6990,6997,6988,6995,222,0
03-10-2004,1045,6994,6997,6993,6995,147,0
03-10-2004,1050,6995,6995,6953,6960,1438,0
03-10-2004,1055,6960,6969,6953,6953,1143,0
03-10-2004,1100,6950,6950,6931,6942,2734,0
03-10-2004,1105,6942,6945,6935,6944,1434,0
03-10-2004,1110,6944,6958,6942,6953,1123,0
03-10-2004,1115,6951,6954,6950,6954,536,0
03-10-2004,1120,6952,6956,6946,6946,644,0
03-10-2004,1125,6947,6957,6946,6956,385,0
03-10-2004,1130,6959,6972,6956,6970,625,0
03-10-2004,1135,6970,6975,6960,6963,623,0
03-10-2004,1140,6963,6967,6951,6954,449,0
03-10-2004,1145,6952,6958,6952,6958,371,0
03-10-2004,1150,6959,6971,6958,6970,505,0
03-10-2004,1155,6969,6969,6962,6967,276,0
03-10-2004,1200,6967,6970,6966,6967,204,0
03-10-2004,1205,6968,6970,6967,6968,205,0
03-10-2004,1210,6969,6973,6965,6967,297,0
03-10-2004,1215,6967,6967,6955,6957,545,0
03-10-2004,1220,6960,6966,6954,6954,444,0
03-10-2004,1225,6955,6956,6935,6941,1355,0
03-10-2004,1230,6940,6944,6921,6931,1911,0
03-10-2004,1235,6931,6939,6930,6937,767,0
03-10-2004,1240,6937,6945,6935,6939,553,0
03-10-2004,1245,6940,6940,6934,6938,388,0
03-10-2004,1250,6938,6940,6904,6910,1467,0
03-10-2004,1255,6912,6918,6909,6918,1277,0
03-10-2004,1300,6913,6918,6910,6914,699,0
03-10-2004,1305,6912,6917,6905,6916,831,0
03-10-2004,1310,6916,6930,6913,6921,878,0
03-10-2004,1315,6921,6926,6920,6923,433,0
03-10-2004,1320,6924,6934,6922,6934,479,0
03-10-2004,1325,6934,6940,6934,6937,667,0
03-10-2004,1330,6937,6937,6928,6932,668,0
03-10-2004,1335,6932,6934,6922,6932,860,0
03-10-2004,1340,6932,6933,6928,6930,864,0
03-10-2004,1345,6930,6930,6930,6930,752,58989
03-11-2004,0850,6883,6883,6858,6864,1765,58989
03-11-2004,0855,6866,6869,6856,6868,896,58989
03-11-2004,0900,6870,6879,6869,6873,673,58989
03-11-2004,0905,6873,6879,6866,6879,891,58989
03-11-2004,0910,6879,6888,6877,6881,821,58989
03-11-2004,0915,6881,6884,6870,6871,569,58989
03-11-2004,0920,6870,6874,6866,6871,584,58989
03-11-2004,0925,6873,6885,6865,6884,730,58989
03-11-2004,0930,6883,6895,6882,6890,690,58989
03-11-2004,0935,6888,6889,6883,6888,280,58989
03-11-2004,0940,6889,6897,6888,6888,524,58989
03-11-2004,0945,6890,6891,6884,6885,218,58989
03-11-2004,0950,6885,6885,6870,6870,433,58989
03-11-2004,0955,6870,6877,6867,6874,420,58989
03-11-2004,1000,6875,6875,6857,6860,922,58989
03-11-2004,1005,6854,6865,6852,6864,988,58989
03-11-2004,1010,6864,6869,6863,6868,325,58989
03-11-2004,1015,6868,6869,6862,6862,233,58989
03-11-2004,1020,6862,6871,6858,6871,559,58989
03-11-2004,1025,6871,6871,6865,6869,365,58989
03-11-2004,1030,6869,6871,6858,6858,244,58989
03-11-2004,1035,6860,6861,6835,6838,1341,58989
03-11-2004,1040,6841,6848,6839,6847,701,58989
03-11-2004,1045,6845,6861,6845,6860,658,58989
03-11-2004,1050,6860,6868,6855,6868,569,58989
03-11-2004,1055,6868,6870,6863,6863,377,58989
03-11-2004,1100,6865,6866,6861,6865,215,58989
03-11-2004,1105,6866,6879,6865,6879,470,58989
03-11-2004,1110,6878,6882,6876,6877,477,58989
03-11-2004,1115,6877,6879,6873,6875,376,58989
03-11-2004,1120,6875,6893,6875,6890,678,58989
03-11-2004,1125,6892,6918,6891,6912,1222,58989
03-11-2004,1130,6912,6915,6906,6913,588,58989
03-11-2004,1135,6913,6913,6906,6907,582,58989
03-11-2004,1140,6906,6908,6892,6895,653,58989
03-11-2004,1145,6898,6905,6895,6900,219,58989
03-11-2004,1150,6901,6901,6892,6900,381,58989
03-11-2004,1155,6900,6930,6900,6928,886,58989
03-11-2004,1200,6926,6935,6923,6935,1126,58989
03-11-2004,1205,6931,6948,6930,6944,1277,58989
03-11-2004,1210,6942,6945,6933,6933,526,58989
03-11-2004,1215,6933,6938,6928,6929,498,58989
03-11-2004,1220,6928,6934,6926,6934,368,58989
03-11-2004,1225,6934,6944,6931,6940,405,58989
03-11-2004,1230,6939,6939,6926,6929,349,58989
03-11-2004,1235,6927,6934,6923,6934,393,58989
03-11-2004,1240,6932,6939,6931,6938,218,58989
03-11-2004,1245,6936,6942,6936,6942,438,58989
03-11-2004,1250,6942,6960,6940,6955,1470,58989
03-11-2004,1255,6957,6957,6947,6948,638,58989
03-11-2004,1300,6947,6949,6942,6948,354,58989
03-11-2004,1305,6947,6952,6945,6948,404,58989
03-11-2004,1310,6949,6967,6947,6960,1033,58989
03-11-2004,1315,6961,6961,6950,6956,654,58989
03-11-2004,1320,6956,6958,6951,6952,455,58989
03-11-2004,1325,6953,6956,6953,6953,433,58989
03-11-2004,1330,6954,6955,6945,6946,409,58989
03-11-2004,1335,6947,6947,6933,6935,823,58989
03-11-2004,1340,6935,6938,6922,6928,901,58989
03-11-2004,1345,6928,6928,6922,6922,627,56735
03-12-2004,0850,6800,6820,6768,6809,2128,56735
03-12-2004,0855,6806,6806,6790,6801,1608,56735
03-12-2004,0900,6800,6805,6798,6805,759,56735
03-12-2004,0905,6802,6808,6796,6806,825,56735
03-12-2004,0910,6806,6815,6805,6814,851,56735
03-12-2004,0915,6817,6817,6806,6811,983,56735
03-12-2004,0920,6811,6813,6790,6796,964,56735
03-12-2004,0925,6798,6820,6795,6820,979,56735
03-12-2004,0930,6819,6849,6819,6838,1016,56735
03-12-2004,0935,6835,6837,6833,6835,511,56735
03-12-2004,0940,6835,6835,6823,6830,504,56735
03-12-2004,0945,6832,6845,6832,6834,563,56735
03-12-2004,0950,6832,6835,6822,6822,365,56735
03-12-2004,0955,6821,6832,6821,6830,418,56735
03-12-2004,1000,6828,6840,6827,6838,386,56735
03-12-2004,1005,6835,6837,6829,6831,199,56735
03-12-2004,1010,6831,6840,6831,6835,374,56735
03-12-2004,1015,6835,6835,6812,6818,727,56735
03-12-2004,1020,6818,6823,6813,6822,458,56735
03-12-2004,1025,6823,6825,6806,6810,526,56735
03-12-2004,1030,6807,6815,6807,6810,684,56735
03-12-2004,1035,6810,6811,6798,6810,952,56735
03-12-2004,1040,6811,6823,6805,6820,515,56735
03-12-2004,1045,6823,6836,6820,6829,410,56735
03-12-2004,1050,6829,6830,6823,6828,292,56735
03-12-2004,1055,6828,6834,6823,6823,309,56735
03-12-2004,1100,6823,6826,6819,6819,323,56735
03-12-2004,1105,6819,6825,6817,6818,279,56735
03-12-2004,1110,6818,6825,6818,6823,156,56735
03-12-2004,1115,6820,6832,6820,6831,298,56735
03-12-2004,1120,6830,6833,6826,6826,302,56735
03-12-2004,1125,6828,6828,6820,6823,183,56735
03-12-2004,1130,6822,6830,6822,6830,214,56735
03-12-2004,1135,6830,6833,6826,6826,299,56735
03-12-2004,1140,6825,6827,6822,6822,209,56735
03-12-2004,1145,6823,6830,6822,6830,155,56735
03-12-2004,1150,6830,6832,6829,6832,171,56735
03-12-2004,1155,6832,6844,6832,6842,631,56735
03-12-2004,1200,6842,6862,6841,6853,924,56735
03-12-2004,1205,6850,6852,6842,6843,405,56735
03-12-2004,1210,6843,6846,6832,6842,292,56735
03-12-2004,1215,6842,6842,6821,6825,357,56735
03-12-2004,1220,6822,6828,6815,6827,594,56735
03-12-2004,1225,6827,6829,6818,6818,397,56735
03-12-2004,1230,6819,6827,6813,6827,410,56735
03-12-2004,1235,6827,6833,6827,6829,244,56735
03-12-2004,1240,6828,6835,6828,6835,222,56735
03-12-2004,1245,6835,6837,6832,6836,214,56735
03-12-2004,1250,6836,6840,6836,6836,285,56735
03-12-2004,1255,6835,6838,6825,6829,270,56735
03-12-2004,1300,6829,6833,6828,6832,183,56735
03-12-2004,1305,6832,6838,6831,6835,165,56735
03-12-2004,1310,6835,6842,6834,6839,180,56735
03-12-2004,1315,6839,6844,6836,6836,350,56735
03-12-2004,1320,6840,6845,6835,6835,304,56735
03-12-2004,1325,6836,6836,6822,6824,786,56735
03-12-2004,1330,6823,6823,6811,6812,991,56735
03-12-2004,1335,6811,6817,6804,6814,1150,56735
03-12-2004,1340,6814,6815,6809,6811,1016,56735
03-12-2004,1345,6811,6811,6807,6807,861,52465
03-15-2004,0850,6865,6890,6865,6887,1303,52465
03-15-2004,0855,6888,6888,6883,6885,665,52465
03-15-2004,0900,6885,6898,6883,6895,803,52465
03-15-2004,0905,6895,6896,6886,6889,773,52465
03-15-2004,0910,6889,6896,6888,6893,641,52465
03-15-2004,0915,6895,6917,6893,6900,1229,52465
03-15-2004,0920,6905,6905,6893,6894,603,52465
03-15-2004,0925,6893,6896,6892,6893,481,52465
03-15-2004,0930,6894,6894,6890,6894,317,52465
03-15-2004,0935,6893,6895,6888,6888,376,52465
03-15-2004,0940,6888,6892,6887,6890,418,52465
03-15-2004,0945,6889,6897,6889,6897,395,52465
03-15-2004,0950,6897,6902,6895,6900,375,52465
03-15-2004,0955,6899,6899,6882,6882,486,52465
03-15-2004,1000,6882,6886,6875,6884,665,52465
03-15-2004,1005,6884,6889,6883,6884,323,52465
03-15-2004,1010,6883,6885,6877,6878,441,52465
03-15-2004,1015,6880,6881,6851,6858,1098,52465
03-15-2004,1020,6855,6856,6846,6855,1255,52465
03-15-2004,1025,6854,6866,6854,6861,578,52465
03-15-2004,1030,6859,6863,6859,6861,360,52465
03-15-2004,1035,6859,6862,6858,6862,259,52465
03-15-2004,1040,6862,6863,6849,6849,601,52465
03-15-2004,1045,6856,6863,6850,6862,406,52465
03-15-2004,1050,6862,6862,6857,6859,275,52465
03-15-2004,1055,6859,6862,6855,6855,356,52465
03-15-2004,1100,6854,6858,6850,6854,333,52465
03-15-2004,1105,6855,6855,6852,6854,326,52465
03-15-2004,1110,6854,6855,6852,6852,234,52465
03-15-2004,1115,6852,6860,6851,6860,321,52465
03-15-2004,1120,6859,6860,6858,6860,156,52465
03-15-2004,1125,6860,6869,6860,6869,342,52465
03-15-2004,1130,6869,6875,6865,6868,499,52465
03-15-2004,1135,6868,6868,6864,6865,361,52465
03-15-2004,1140,6866,6868,6860,6860,217,52465
03-15-2004,1145,6860,6864,6858,6860,149,52465
03-15-2004,1150,6861,6864,6860,6864,56,52465
03-15-2004,1155,6863,6863,6855,6856,177,52465
03-15-2004,1200,6856,6859,6852,6853,266,52465
03-15-2004,1205,6852,6855,6836,6840,677,52465
03-15-2004,1210,6839,6845,6838,6843,342,52465
03-15-2004,1215,6843,6845,6840,6840,289,52465
03-15-2004,1220,6841,6843,6835,6842,474,52465
03-15-2004,1225,6842,6843,6821,6825,648,52465
03-15-2004,1230,6825,6825,6802,6815,1284,52465
03-15-2004,1235,6814,6814,6807,6810,817,52465
03-15-2004,1240,6811,6813,6807,6807,482,52465
03-15-2004,1245,6806,6806,6770,6770,1635,52465
03-15-2004,1250,6775,6775,6720,6747,2055,52465
03-15-2004,1255,6745,6747,6734,6739,1318,52465
03-15-2004,1300,6739,6740,6733,6736,841,52465
03-15-2004,1305,6732,6744,6726,6743,1085,52465
03-15-2004,1310,6744,6750,6737,6743,818,52465
03-15-2004,1315,6740,6743,6641,6681,1386,52465
03-15-2004,1320,6690,6698,6626,6626,1439,52465
03-15-2004,1325,6644,6644,6601,6612,1892,52465
03-15-2004,1330,6619,6620,6563,6580,2114,52465
03-15-2004,1335,6575,6600,6572,6572,1590,52465
03-15-2004,1340,6575,6580,6560,6576,2353,52465
03-15-2004,1345,6571,6571,6563,6563,1413,41146
03-16-2004,0850,6506,6560,6506,6539,1845,41146
03-16-2004,0855,6540,6562,6532,6560,1079,41146
03-16-2004,0900,6557,6588,6557,6583,1029,41146
03-16-2004,0905,6580,6605,6570,6598,1139,41146
03-16-2004,0910,6598,6598,6560,6564,896,41146
03-16-2004,0915,6564,6568,6541,6561,1668,41146
03-16-2004,0920,6566,6588,6556,6584,1156,41146
03-16-2004,0925,6580,6583,6568,6575,565,41146
03-16-2004,0930,6574,6575,6568,6574,661,41146
03-16-2004,0935,6573,6575,6556,6558,517,41146
03-16-2004,0940,6557,6561,6546,6559,890,41146
03-16-2004,0945,6558,6575,6558,6570,796,41146
03-16-2004,0950,6568,6573,6566,6572,727,41146
03-16-2004,0955,6570,6577,6567,6576,560,41146
03-16-2004,1000,6577,6590,6576,6584,975,41146
03-16-2004,1005,6582,6588,6576,6577,768,41146
03-16-2004,1010,6577,6581,6570,6570,454,41146
03-16-2004,1015,6574,6575,6564,6573,343,41146
03-16-2004,1020,6578,6578,6566,6568,314,41146
03-16-2004,1025,6568,6570,6565,6570,365,41146
03-16-2004,1030,6568,6569,6547,6547,550,41146
03-16-2004,1035,6547,6558,6546,6551,606,41146
03-16-2004,1040,6555,6559,6551,6556,377,41146
03-16-2004,1045,6555,6558,6546,6557,616,41146
03-16-2004,1050,6557,6567,6556,6566,445,41146
03-16-2004,1055,6566,6569,6565,6569,351,41146
03-16-2004,1100,6569,6580,6568,6578,674,41146
03-16-2004,1105,6575,6577,6571,6571,430,41146
03-16-2004,1110,6572,6576,6568,6576,442,41146
03-16-2004,1115,6575,6575,6570,6573,213,41146
03-16-2004,1120,6570,6580,6568,6578,351,41146
03-16-2004,1125,6580,6595,6579,6592,1148,41146
03-16-2004,1130,6592,6600,6589,6600,920,41146
03-16-2004,1135,6605,6608,6595,6596,733,41146
03-16-2004,1140,6599,6601,6595,6599,472,41146
03-16-2004,1145,6599,6600,6585,6587,389,41146
03-16-2004,1150,6589,6590,6583,6588,293,41146
03-16-2004,1155,6588,6595,6586,6595,377,41146
03-16-2004,1200,6594,6598,6586,6595,357,41146
03-16-2004,1205,6591,6600,6590,6599,534,41146
03-16-2004,1210,6598,6608,6598,6604,648,41146
03-16-2004,1215,6607,6610,6602,6609,639,41146
03-16-2004,1220,6610,6627,6609,6622,820,41146
03-16-2004,1225,6621,6624,6618,6620,533,41146
03-16-2004,1230,6620,6625,6618,6624,450,41146
03-16-2004,1235,6621,6637,6621,6633,688,41146
03-16-2004,1240,6631,6633,6608,6608,805,41146
03-16-2004,1245,6610,6610,6592,6594,916,41146
03-16-2004,1250,6593,6595,6582,6583,747,41146
03-16-2004,1255,6583,6588,6582,6587,608,41146
03-16-2004,1300,6588,6592,6583,6589,447,41146
03-16-2004,1305,6590,6593,6587,6591,467,41146
03-16-2004,1310,6590,6590,6550,6560,1253,41146
03-16-2004,1315,6561,6567,6559,6564,684,41146
03-16-2004,1320,6568,6570,6564,6570,575,41146
03-16-2004,1325,6574,6577,6569,6573,489,41146
03-16-2004,1330,6574,6578,6567,6570,399,41146
03-16-2004,1335,6570,6572,6561,6564,521,41146
03-16-2004,1340,6562,6570,6560,6564,341,41146
03-16-2004,1345,6563,6563,6555,6555,586,30561
03-17-2004,0850,6565,6605,6565,6605,797,30561
03-17-2004,0855,6604,6610,6603,6608,379,30561
03-17-2004,0900,6610,6623,6608,6620,271,30561
03-17-2004,0905,6620,6628,6602,6602,462,30561
03-17-2004,0910,6615,6624,6610,6615,400,30561
03-17-2004,0915,6611,6640,6611,6635,686,30561
03-17-2004,0920,6634,6635,6624,6629,392,30561
03-17-2004,0925,6630,6630,6612,6613,281,30561
03-17-2004,0930,6610,6617,6607,6617,346,30561
03-17-2004,0935,6617,6619,6610,6619,211,30561
03-17-2004,0940,6616,6627,6616,6622,417,30561
03-17-2004,0945,6620,6621,6613,6620,240,30561
03-17-2004,0950,6622,6631,6620,6631,460,30561
03-17-2004,0955,6631,6636,6631,6632,396,30561
03-17-2004,1000,6632,6638,6621,6637,297,30561
03-17-2004,1005,6638,6638,6623,6627,239,30561
03-17-2004,1010,6627,6631,6625,6630,194,30561
03-17-2004,1015,6628,6633,6626,6628,193,30561
03-17-2004,1020,6630,6632,6625,6626,138,30561
03-17-2004,1025,6625,6625,6616,6616,207,30561
03-17-2004,1030,6616,6620,6612,6612,188,30561
03-17-2004,1035,6613,6621,6610,6621,259,30561
03-17-2004,1040,6621,6624,6618,6619,138,30561
03-17-2004,1045,6620,6620,6614,6614,218,30561
03-17-2004,1050,6615,6623,6614,6621,208,30561
03-17-2004,1055,6621,6622,6618,6621,199,30561
03-17-2004,1100,6621,6622,6618,6619,94,30561
03-17-2004,1105,6618,6619,6616,6619,219,30561
03-17-2004,1110,6617,6617,6611,6612,293,30561
03-17-2004,1115,6612,6612,6601,6602,304,30561
03-17-2004,1120,6601,6601,6583,6590,535,30561
03-17-2004,1125,6586,6595,6584,6589,315,30561
03-17-2004,1130,6591,6592,6588,6590,212,30561
03-17-2004,1135,6589,6589,6568,6570,332,30561
03-17-2004,1140,6570,6575,6562,6570,374,30561
03-17-2004,1145,6570,6586,6570,6586,385,30561
03-17-2004,1150,6586,6593,6585,6589,142,30561
03-17-2004,1155,6588,6590,6580,6585,170,30561
03-17-2004,1200,6580,6586,6573,6580,257,30561
03-17-2004,1205,6579,6587,6576,6587,153,30561
03-17-2004,1210,6588,6600,6588,6599,242,30561
03-17-2004,1215,6600,6607,6596,6605,313,30561
03-17-2004,1220,6600,6614,6600,6612,339,30561
03-17-2004,1225,6610,6612,6603,6606,271,30561
03-17-2004,1230,6606,6618,6605,6618,354,30561
03-17-2004,1235,6616,6619,6612,6618,275,30561
03-17-2004,1240,6617,6618,6605,6607,191,30561
03-17-2004,1245,6607,6613,6603,6608,257,30561
03-17-2004,1250,6605,6608,6603,6608,130,30561
03-17-2004,1255,6606,6609,6596,6597,249,30561
03-17-2004,1300,6590,6600,6588,6599,180,30561
03-17-2004,1305,6591,6600,6591,6592,125,30561
03-17-2004,1310,6592,6595,6587,6594,172,30561
03-17-2004,1315,6591,6593,6584,6584,114,30561
03-17-2004,1320,6585,6585,6569,6580,428,30561
03-17-2004,1325,6580,6590,6570,6579,390,30561
03-17-2004,1330,6577,6578,6571,6571,323,30561
03-17-2004,1335,6575,6580,6570,6572,510,30561
03-17-2004,1340,6575,6575,6566,6566,525,30561
03-17-2004,1345,6566,6566,6565,6565,413,28822
03-18-2004,0850,6676,6685,6671,6678,2157,28822
03-18-2004,0855,6678,6680,6670,6671,1416,28822
03-18-2004,0900,6670,6678,6662,6678,1061,28822
03-18-2004,0905,6678,6682,6652,6678,2091,28822
03-18-2004,0910,6683,6713,6678,6706,2815,28822
03-18-2004,0915,6702,6703,6691,6696,2092,28822
03-18-2004,0920,6698,6758,6698,6749,2806,28822
03-18-2004,0925,6750,6755,6736,6737,1596,28822
03-18-2004,0930,6739,6750,6737,6742,1059,28822
03-18-2004,0935,6742,6742,6720,6725,1355,28822
03-18-2004,0940,6725,6730,6724,6728,900,28822
03-18-2004,0945,6728,6736,6725,6727,863,28822
03-18-2004,0950,6727,6743,6725,6734,634,28822
03-18-2004,0955,6735,6744,6735,6743,490,28822
03-18-2004,1000,6743,6743,6730,6730,581,28822
03-18-2004,1005,6732,6734,6705,6714,1236,28822
03-18-2004,1010,6710,6730,6710,6722,669,28822
03-18-2004,1015,6721,6757,6721,6750,1555,28822
03-18-2004,1020,6750,6750,6736,6739,473,28822
03-18-2004,1025,6740,6748,6737,6747,398,28822
03-18-2004,1030,6747,6747,6730,6732,599,28822
03-18-2004,1035,6733,6740,6732,6737,334,28822
03-18-2004,1040,6736,6738,6722,6723,514,28822
03-18-2004,1045,6722,6728,6708,6728,836,28822
03-18-2004,1050,6728,6728,6711,6712,698,28822
03-18-2004,1055,6712,6729,6712,6729,621,28822
03-18-2004,1100,6728,6745,6726,6745,653,28822
03-18-2004,1105,6745,6755,6745,6746,1229,28822
03-18-2004,1110,6748,6749,6740,6743,453,28822
03-18-2004,1115,6744,6767,6744,6767,1079,28822
03-18-2004,1120,6768,6785,6765,6783,1951,28822
03-18-2004,1125,6781,6783,6765,6767,941,28822
03-18-2004,1130,6768,6773,6765,6773,644,28822
03-18-2004,1135,6773,6782,6771,6778,743,28822
03-18-2004,1140,6776,6777,6766,6777,652,28822
03-18-2004,1145,6777,6786,6773,6786,696,28822
03-18-2004,1150,6788,6790,6782,6784,577,28822
03-18-2004,1155,6784,6789,6782,6784,469,28822
03-18-2004,1200,6783,6785,6775,6777,518,28822
03-18-2004,1205,6779,6789,6778,6782,424,28822
03-18-2004,1210,6784,6784,6772,6773,508,28822
03-18-2004,1215,6773,6780,6772,6778,345,28822
03-18-2004,1220,6777,6780,6775,6780,279,28822
03-18-2004,1225,6779,6789,6779,6788,459,28822
03-18-2004,1230,6788,6789,6783,6783,248,28822
03-18-2004,1235,6783,6788,6778,6788,423,28822
03-18-2004,1240,6788,6797,6788,6793,945,28822
03-18-2004,1245,6793,6795,6786,6793,397,28822
03-18-2004,1250,6792,6812,6792,6801,1589,28822
03-18-2004,1255,6801,6803,6795,6796,818,28822
03-18-2004,1300,6797,6812,6795,6805,967,28822
03-18-2004,1305,6805,6805,6796,6801,722,28822
03-18-2004,1310,6801,6806,6800,6800,594,28822
03-18-2004,1315,6801,6805,6800,6805,335,28822
03-18-2004,1320,6805,6815,6805,6815,638,28822
03-18-2004,1325,6815,6827,6814,6827,1284,28822
03-18-2004,1330,6825,6835,6825,6834,733,28822
03-18-2004,1335,6835,6835,6825,6829,1328,28822
03-18-2004,1340,6829,6839,6828,6839,920,28822
03-18-2004,1345,6839,6845,6839,6845,1064,41736
03-19-2004,0850,6828,6840,6828,6830,954,41736
03-19-2004,0855,6828,6832,6822,6830,638,41736
03-19-2004,0900,6830,6832,6825,6826,479,41736
03-19-2004,0905,6826,6829,6816,6827,981,41736
03-19-2004,0910,6826,6835,6822,6834,530,41736
03-19-2004,0915,6835,6851,6835,6851,1093,41736
03-19-2004,0920,6852,6865,6852,6856,1131,41736
03-19-2004,0925,6854,6858,6847,6853,836,41736
03-19-2004,0930,6853,6855,6846,6846,938,41736
03-19-2004,0935,6845,6847,6828,6828,851,41736
03-19-2004,0940,6828,6829,6811,6819,1167,41736
03-19-2004,0945,6819,6823,6810,6810,912,41736
03-19-2004,0950,6809,6825,6805,6811,924,41736
03-19-2004,0955,6815,6815,6786,6791,2385,41736
03-19-2004,1000,6790,6811,6790,6811,970,41736
03-19-2004,1005,6810,6811,6806,6807,563,41736
03-19-2004,1010,6807,6808,6791,6798,788,41736
03-19-2004,1015,6798,6807,6796,6805,520,41736
03-19-2004,1020,6805,6826,6805,6824,790,41736
03-19-2004,1025,6824,6826,6817,6823,544,41736
03-19-2004,1030,6823,6834,6820,6830,564,41736
03-19-2004,1035,6830,6830,6815,6815,666,41736
03-19-2004,1040,6816,6816,6796,6799,714,41736
03-19-2004,1045,6795,6810,6795,6805,553,41736
03-19-2004,1050,6805,6817,6803,6817,247,41736
03-19-2004,1055,6817,6819,6812,6812,141,41736
03-19-2004,1100,6812,6817,6812,6815,144,41736
03-19-2004,1105,6816,6826,6815,6821,331,41736
03-19-2004,1110,6822,6822,6817,6817,198,41736
03-19-2004,1115,6816,6822,6811,6822,160,41736
03-19-2004,1120,6822,6824,6821,6823,129,41736
03-19-2004,1125,6822,6822,6815,6816,204,41736
03-19-2004,1130,6819,6819,6803,6804,462,41736
03-19-2004,1135,6807,6808,6795,6803,719,41736
03-19-2004,1140,6802,6810,6802,6804,236,41736
03-19-2004,1145,6804,6808,6801,6807,232,41736
03-19-2004,1150,6806,6814,6805,6807,253,41736
03-19-2004,1155,6806,6810,6806,6809,188,41736
03-19-2004,1200,6809,6825,6808,6823,372,41736
03-19-2004,1205,6824,6832,6820,6831,644,41736
03-19-2004,1210,6833,6837,6829,6830,797,41736
03-19-2004,1215,6830,6833,6821,6824,302,41736
03-19-2004,1220,6825,6826,6822,6826,235,41736
03-19-2004,1225,6826,6848,6826,6845,825,41736
03-19-2004,1230,6848,6848,6831,6838,397,41736
03-19-2004,1235,6836,6840,6833,6836,300,41736
03-19-2004,1240,6837,6848,6836,6839,612,41736
03-19-2004,1245,6839,6846,6838,6845,373,41736
03-19-2004,1250,6846,6848,6844,6848,488,41736
03-19-2004,1255,6846,6855,6845,6849,1155,41736
03-19-2004,1300,6850,6850,6836,6836,633,41736
03-19-2004,1305,6840,6846,6836,6843,279,41736
03-19-2004,1310,6843,6845,6841,6844,276,41736
03-19-2004,1315,6844,6858,6842,6858,997,41736
03-19-2004,1320,6858,6865,6856,6863,998,41736
03-19-2004,1325,6863,6863,6845,6846,888,41736
03-19-2004,1330,6845,6846,6821,6825,1290,41736
03-19-2004,1335,6823,6834,6820,6834,1233,41736
03-19-2004,1340,6832,6835,6828,6829,854,41736
03-19-2004,1345,6829,6830,6829,6830,1158,45893
03-22-2004,0850,6352,6352,6352,6352,3743,45893
03-22-2004,0855,6352,6352,6352,6352,446,45893
03-22-2004,0900,6352,6352,6352,6352,213,45893
03-22-2004,0905,6352,6352,6352,6352,43,45893
03-22-2004,0910,6352,6352,6352,6352,60,45893
03-22-2004,0915,6352,6352,6352,6352,34,45893
03-22-2004,0920,6352,6352,6352,6352,15,45893
03-22-2004,0925,6352,6352,6352,6352,10,45893
03-22-2004,0930,6352,6352,6352,6352,1,45893
03-22-2004,0935,6352,6352,6352,6352,2,45893
03-22-2004,0940,6352,6352,6352,6352,7,45893
03-22-2004,0945,6352,6352,6352,6352,3,45893
03-22-2004,0950,6352,6352,6352,6352,4,45893
03-22-2004,0955,6352,6352,6352,6352,4,45893
03-22-2004,1000,6352,6352,6352,6352,1,45893
03-22-2004,1005,6352,6352,6352,6352,1,45893
03-22-2004,1010,6352,6352,6352,6352,1,45893
03-22-2004,1015,6352,6352,6352,6352,0,45893
03-22-2004,1020,6352,6352,6352,6352,3,45893
03-22-2004,1025,6352,6352,6352,6352,4,45893
03-22-2004,1030,6352,6352,6352,6352,2,45893
03-22-2004,1035,6352,6352,6352,6352,0,45893
03-22-2004,1040,6352,6352,6352,6352,1,45893
03-22-2004,1045,6352,6352,6352,6352,1,45893
03-22-2004,1050,6352,6352,6352,6352,1,45893
03-22-2004,1055,6352,6352,6352,6352,2,45893
03-22-2004,1100,6352,6352,6352,6352,5,45893
03-22-2004,1105,6352,6352,6352,6352,0,45893
03-22-2004,1110,6352,6352,6352,6352,0,45893
03-22-2004,1115,6352,6352,6352,6352,1,45893
03-22-2004,1120,6352,6352,6352,6352,2,45893
03-22-2004,1125,6352,6352,6352,6352,2,45893
03-22-2004,1130,6352,6352,6352,6352,0,45893
03-22-2004,1135,6352,6352,6352,6352,0,45893
03-22-2004,1140,6352,6352,6352,6352,0,45893
03-22-2004,1145,6352,6352,6352,6352,1,45893
03-22-2004,1150,6352,6352,6352,6352,0,45893
03-22-2004,1155,6352,6352,6352,6352,0,45893
03-22-2004,1200,6352,6352,6352,6352,0,45893
03-22-2004,1205,6352,6352,6352,6352,0,45893
03-22-2004,1210,6352,6352,6352,6352,0,45893
03-22-2004,1215,6352,6352,6352,6352,5,45893
03-22-2004,1220,6352,6352,6352,6352,1,45893
03-22-2004,1225,6352,6352,6352,6352,0,45893
03-22-2004,1230,6352,6352,6352,6352,0,45893
03-22-2004,1235,6352,6352,6352,6352,0,45893
03-22-2004,1240,6352,6352,6352,6352,0,45893
03-22-2004,1245,6352,6352,6352,6352,0,45893
03-22-2004,1250,6352,6352,6352,6352,0,45893
03-22-2004,1255,6352,6352,6352,6352,0,45893
03-22-2004,1300,6352,6352,6352,6352,0,45893
03-22-2004,1305,6352,6352,6352,6352,0,45893
03-22-2004,1310,6352,6352,6352,6352,0,45893
03-22-2004,1315,6352,6352,6352,6352,0,45893
03-22-2004,1320,6352,6352,6352,6352,1,45893
03-22-2004,1325,6352,6352,6352,6352,0,45893
03-22-2004,1330,6352,6352,6352,6352,0,45893
03-22-2004,1335,6352,6352,6352,6352,0,45893
03-22-2004,1340,6352,6352,6352,6352,5,46297
03-22-2004,1345,6352,6352,6352,6352,0,46297
03-23-2004,0850,5908,5908,5908,5908,13525,46297
03-23-2004,0855,5908,6000,5908,5950,3160,46297
03-23-2004,0900,5943,5970,5943,5959,1966,46297
03-23-2004,0905,5960,6000,5960,5997,2245,46297
03-23-2004,0910,5998,6001,5961,5988,1617,46297
03-23-2004,0915,5984,6007,5984,5991,1565,46297
03-23-2004,0920,5995,6000,5990,5997,925,46297
03-23-2004,0925,6001,6001,5981,5987,1067,46297
03-23-2004,0930,5988,5990,5970,5971,592,46297
03-23-2004,0935,5975,5975,5946,5950,1171,46297
03-23-2004,0940,5945,5962,5945,5950,1062,46297
03-23-2004,0945,5949,5950,5936,5937,1114,46297
03-23-2004,0950,5940,5940,5908,5908,2287,46297
03-23-2004,0955,5908,5908,5908,5908,1122,46297
03-23-2004,1000,5908,5908,5908,5908,150,46297
03-23-2004,1005,5908,5908,5908,5908,124,46297
03-23-2004,1010,5908,5915,5908,5915,2694,46297
03-23-2004,1015,5915,5969,5915,5965,1672,46297
03-23-2004,1020,5965,5966,5930,5944,1007,46297
03-23-2004,1025,5948,5975,5947,5970,891,46297
03-23-2004,1030,5970,5984,5956,5984,989,46297
03-23-2004,1035,5985,6023,5982,6010,2442,46297
03-23-2004,1040,6012,6045,6010,6040,1937,46297
03-23-2004,1045,6042,6048,6020,6021,1436,46297
03-23-2004,1050,6023,6049,6017,6045,1145,46297
03-23-2004,1055,6050,6084,6048,6072,2012,46297
03-23-2004,1100,6071,6135,6071,6120,1898,46297
03-23-2004,1105,6120,6124,6104,6120,1168,46297
03-23-2004,1110,6125,6135,6103,6103,1472,46297
03-23-2004,1115,6106,6106,6070,6076,1427,46297
03-23-2004,1120,6079,6100,6079,6087,696,46297
03-23-2004,1125,6086,6113,6085,6111,579,46297
03-23-2004,1130,6112,6114,6090,6098,689,46297
03-23-2004,1135,6096,6108,6096,6105,598,46297
03-23-2004,1140,6110,6120,6100,6115,676,46297
03-23-2004,1145,6116,6132,6110,6125,593,46297
03-23-2004,1150,6129,6144,6125,6142,847,46297
03-23-2004,1155,6144,6168,6140,6165,1312,46297
03-23-2004,1200,6169,6218,6166,6191,1980,46297
03-23-2004,1205,6190,6220,6185,6218,1376,46297
03-23-2004,1210,6217,6218,6190,6196,1186,46297
03-23-2004,1215,6196,6196,6185,6185,823,46297
03-23-2004,1220,6185,6190,6173,6183,996,46297
03-23-2004,1225,6183,6194,6182,6185,524,46297
03-23-2004,1230,6185,6185,6175,6176,694,46297
03-23-2004,1235,6175,6175,6100,6108,2110,46297
03-23-2004,1240,6100,6100,6045,6045,2077,46297
03-23-2004,1245,6042,6055,6013,6054,1522,46297
03-23-2004,1250,6048,6087,6048,6081,1320,46297
03-23-2004,1255,6080,6089,6072,6085,820,46297
03-23-2004,1300,6084,6099,6080,6092,929,46297
03-23-2004,1305,6092,6095,6082,6087,858,46297
03-23-2004,1310,6087,6129,6085,6127,913,46297
03-23-2004,1315,6125,6140,6082,6082,1030,46297
03-23-2004,1320,6081,6109,6062,6100,1629,46297
03-23-2004,1325,6104,6104,6071,6090,957,46297
03-23-2004,1330,6091,6094,6071,6071,763,46297
03-23-2004,1335,6075,6085,6065,6071,1131,46297
03-23-2004,1340,6074,6074,6053,6062,1569,46297
03-23-2004,1345,6062,6062,6055,6055,905,37374
03-24-2004,0850,6127,6151,6126,6130,1924,37374
03-24-2004,0855,6135,6172,6132,6172,1627,37374
03-24-2004,0900,6170,6176,6164,6170,1122,37374
03-24-2004,0905,6170,6215,6170,6175,1928,37374
03-24-2004,0910,6172,6176,6152,6157,1581,37374
03-24-2004,0915,6160,6160,6132,6132,1733,37374
03-24-2004,0920,6135,6160,6120,6160,1817,37374
03-24-2004,0925,6160,6164,6145,6158,1030,37374
03-24-2004,0930,6158,6162,6145,6150,946,37374
03-24-2004,0935,6152,6155,6145,6150,518,37374
03-24-2004,0940,6149,6166,6149,6166,884,37374
03-24-2004,0945,6169,6175,6166,6174,919,37374
03-24-2004,0950,6174,6179,6163,6166,997,37374
03-24-2004,0955,6162,6163,6151,6159,729,37374
03-24-2004,1000,6159,6160,6133,6145,1234,37374
03-24-2004,1005,6145,6155,6145,6154,464,37374
03-24-2004,1010,6154,6154,6136,6150,426,37374
03-24-2004,1015,6150,6150,6123,6137,1025,37374
03-24-2004,1020,6133,6139,6130,6133,713,37374
03-24-2004,1025,6135,6145,6134,6142,630,37374
03-24-2004,1030,6140,6150,6138,6150,356,37374
03-24-2004,1035,6147,6150,6138,6148,311,37374
03-24-2004,1040,6145,6153,6145,6145,371,37374
03-24-2004,1045,6146,6156,6144,6156,443,37374
03-24-2004,1050,6157,6158,6148,6149,381,37374
03-24-2004,1055,6150,6160,6150,6156,452,37374
03-24-2004,1100,6155,6156,6142,6150,414,37374
03-24-2004,1105,6149,6152,6143,6145,331,37374
03-24-2004,1110,6144,6145,6133,6134,473,37374
03-24-2004,1115,6133,6143,6132,6140,276,37374
03-24-2004,1120,6141,6143,6125,6125,529,37374
03-24-2004,1125,6125,6129,6109,6109,1168,37374
03-24-2004,1130,6106,6110,6083,6098,2490,37374
03-24-2004,1135,6095,6096,6067,6080,2058,37374
03-24-2004,1140,6083,6095,6076,6091,1176,37374
03-24-2004,1145,6093,6102,6090,6100,1133,37374
03-24-2004,1150,6098,6102,6091,6094,1020,37374
03-24-2004,1155,6092,6101,6085,6099,586,37374
03-24-2004,1200,6100,6100,6085,6090,616,37374
03-24-2004,1205,6090,6116,6090,6115,1012,37374
03-24-2004,1210,6115,6123,6113,6120,1017,37374
03-24-2004,1215,6120,6123,6111,6112,597,37374
03-24-2004,1220,6112,6117,6106,6117,559,37374
03-24-2004,1225,6117,6122,6106,6106,466,37374
03-24-2004,1230,6106,6106,6095,6099,704,37374
03-24-2004,1235,6095,6115,6094,6112,612,37374
03-24-2004,1240,6114,6114,6103,6107,190,37374
03-24-2004,1245,6107,6119,6107,6119,387,37374
03-24-2004,1250,6120,6129,6120,6128,768,37374
03-24-2004,1255,6127,6143,6127,6139,1019,37374
03-24-2004,1300,6137,6150,6136,6150,827,37374
03-24-2004,1305,6148,6149,6136,6139,672,37374
03-24-2004,1310,6140,6150,6137,6148,725,37374
03-24-2004,1315,6148,6165,6147,6164,998,37374
03-24-2004,1320,6160,6162,6156,6158,865,37374
03-24-2004,1325,6155,6157,6140,6145,650,37374
03-24-2004,1330,6145,6150,6140,6149,698,37374
03-24-2004,1335,6149,6164,6148,6164,992,37374
03-24-2004,1340,6163,6179,6163,6174,1089,37374
03-24-2004,1345,6174,6180,6174,6180,963,35016
03-25-2004,0850,6180,6180,6165,6180,1101,35016
03-25-2004,0855,6180,6197,6180,6196,884,35016
03-25-2004,0900,6196,6202,6180,6184,813,35016
03-25-2004,0905,6184,6193,6181,6190,641,35016
03-25-2004,0910,6190,6197,6188,6190,1160,35016
03-25-2004,0915,6187,6188,6170,6173,1442,35016
03-25-2004,0920,6172,6177,6155,6177,1630,35016
03-25-2004,0925,6176,6180,6175,6179,545,35016
03-25-2004,0930,6180,6189,6176,6176,492,35016
03-25-2004,0935,6177,6185,6175,6175,861,35016
03-25-2004,0940,6175,6181,6172,6181,585,35016
03-25-2004,0945,6180,6185,6178,6181,286,35016
03-25-2004,0950,6179,6180,6170,6172,590,35016
03-25-2004,0955,6174,6179,6173,6174,389,35016
03-25-2004,1000,6175,6175,6149,6158,1272,35016
03-25-2004,1005,6159,6166,6156,6159,553,35016
03-25-2004,1010,6158,6166,6158,6165,436,35016
03-25-2004,1015,6166,6175,6165,6174,350,35016
03-25-2004,1020,6174,6175,6170,6173,327,35016
03-25-2004,1025,6174,6184,6173,6183,544,35016
03-25-2004,1030,6182,6185,6181,6182,547,35016
03-25-2004,1035,6182,6182,6174,6180,302,35016
03-25-2004,1040,6179,6179,6174,6175,203,35016
03-25-2004,1045,6178,6183,6174,6181,281,35016
03-25-2004,1050,6181,6184,6180,6184,389,35016
03-25-2004,1055,6183,6187,6182,6186,533,35016
03-25-2004,1100,6185,6194,6185,6190,769,35016
03-25-2004,1105,6190,6190,6176,6177,594,35016
03-25-2004,1110,6180,6183,6176,6180,332,35016
03-25-2004,1115,6180,6185,6177,6179,323,35016
03-25-2004,1120,6179,6179,6166,6170,981,35016
03-25-2004,1125,6170,6173,6158,6166,883,35016
03-25-2004,1130,6165,6173,6165,6170,479,35016
03-25-2004,1135,6170,6174,6167,6173,257,35016
03-25-2004,1140,6172,6174,6165,6166,345,35016
03-25-2004,1145,6166,6170,6165,6169,275,35016
03-25-2004,1150,6170,6172,6168,6172,276,35016
03-25-2004,1155,6171,6173,6166,6167,278,35016
03-25-2004,1200,6167,6170,6160,6170,336,35016
03-25-2004,1205,6170,6172,6155,6157,420,35016
03-25-2004,1210,6155,6163,6152,6162,376,35016
03-25-2004,1215,6162,6169,6160,6169,195,35016
03-25-2004,1220,6167,6170,6163,6163,227,35016
03-25-2004,1225,6165,6165,6155,6162,315,35016
03-25-2004,1230,6162,6162,6156,6159,196,35016
03-25-2004,1235,6159,6160,6140,6146,861,35016
03-25-2004,1240,6142,6146,6132,6136,1333,35016
03-25-2004,1245,6138,6148,6137,6139,684,35016
03-25-2004,1250,6138,6148,6138,6147,561,35016
03-25-2004,1255,6146,6148,6145,6147,438,35016
03-25-2004,1300,6148,6149,6142,6142,445,35016
03-25-2004,1305,6143,6143,6135,6143,586,35016
03-25-2004,1310,6143,6145,6123,6128,869,35016
03-25-2004,1315,6130,6130,6120,6120,1176,35016
03-25-2004,1320,6115,6128,6115,6122,923,35016
03-25-2004,1325,6121,6125,6115,6122,1116,35016
03-25-2004,1330,6124,6124,6112,6113,550,35016
03-25-2004,1335,6111,6128,6110,6128,763,35016
03-25-2004,1340,6128,6138,6127,6137,814,35016
03-25-2004,1345,6137,6137,6135,6135,652,32468
03-26-2004,0850,6200,6214,6190,6195,1758,32468
03-26-2004,0855,6196,6199,6195,6196,928,32468
03-26-2004,0900,6194,6198,6191,6197,1087,32468
03-26-2004,0905,6196,6198,6180,6182,1233,32468
03-26-2004,0910,6182,6182,6173,6179,1347,32468
03-26-2004,0915,6179,6181,6173,6173,936,32468
03-26-2004,0920,6173,6173,6163,6167,1140,32468
03-26-2004,0925,6168,6178,6166,6169,1053,32468
03-26-2004,0930,6169,6170,6155,6155,985,32468
03-26-2004,0935,6155,6163,6155,6156,876,32468
03-26-2004,0940,6157,6168,6157,6167,623,32468
03-26-2004,0945,6168,6168,6158,6163,523,32468
03-26-2004,0950,6164,6169,6161,6164,406,32468
03-26-2004,0955,6161,6168,6160,6168,250,32468
03-26-2004,1000,6167,6172,6167,6168,445,32468
03-26-2004,1005,6168,6169,6163,6167,265,32468
03-26-2004,1010,6169,6169,6162,6163,261,32468
03-26-2004,1015,6163,6163,6140,6150,956,32468
03-26-2004,1020,6153,6155,6146,6146,437,32468
03-26-2004,1025,6147,6147,6130,6139,921,32468
03-26-2004,1030,6139,6140,6117,6117,722,32468
03-26-2004,1035,6111,6125,6111,6124,991,32468
03-26-2004,1040,6122,6125,6118,6121,782,32468
03-26-2004,1045,6121,6125,6095,6098,1135,32468
03-26-2004,1050,6096,6100,6071,6081,1389,32468
03-26-2004,1055,6086,6095,6082,6092,684,32468
03-26-2004,1100,6090,6092,6086,6092,606,32468
03-26-2004,1105,6092,6104,6092,6103,736,32468
03-26-2004,1110,6103,6104,6093,6098,440,32468
03-26-2004,1115,6096,6100,6093,6093,298,32468
03-26-2004,1120,6094,6096,6093,6094,314,32468
03-26-2004,1125,6094,6094,6086,6094,440,32468
03-26-2004,1130,6094,6119,6094,6114,802,32468
03-26-2004,1135,6114,6124,6111,6123,706,32468
03-26-2004,1140,6122,6124,6112,6121,465,32468
03-26-2004,1145,6122,6144,6122,6139,1240,32468
03-26-2004,1150,6139,6142,6132,6133,762,32468
03-26-2004,1155,6134,6135,6125,6135,469,32468
03-26-2004,1200,6135,6137,6131,6136,330,32468
03-26-2004,1205,6135,6153,6135,6149,1091,32468
03-26-2004,1210,6147,6148,6135,6135,469,32468
03-26-2004,1215,6136,6136,6122,6126,551,32468
03-26-2004,1220,6124,6133,6121,6132,228,32468
03-26-2004,1225,6132,6132,6120,6126,401,32468
03-26-2004,1230,6129,6147,6129,6132,347,32468
03-26-2004,1235,6131,6134,6112,6112,454,32468
03-26-2004,1240,6110,6120,6105,6109,807,32468
03-26-2004,1245,6106,6123,6104,6120,402,32468
03-26-2004,1250,6120,6121,6108,6117,405,32468
03-26-2004,1255,6119,6120,6111,6120,403,32468
03-26-2004,1300,6120,6129,6118,6118,361,32468
03-26-2004,1305,6117,6120,6110,6112,308,32468
03-26-2004,1310,6112,6112,6087,6104,1036,32468
03-26-2004,1315,6101,6107,6096,6100,510,32468
03-26-2004,1320,6099,6099,6085,6095,1081,32468
03-26-2004,1325,6094,6112,6092,6110,692,32468
03-26-2004,1330,6110,6116,6105,6111,720,32468
03-26-2004,1335,6110,6117,6107,6113,767,32468
03-26-2004,1340,6112,6127,6111,6126,946,32468
03-26-2004,1345,6126,6126,6125,6125,1289,33290
03-29-2004,0850,6399,6399,6275,6300,2786,33290
03-29-2004,0855,6302,6305,6286,6291,1732,33290
03-29-2004,0900,6291,6299,6291,6297,1190,33290
03-29-2004,0905,6297,6322,6296,6307,1811,33290
03-29-2004,0910,6307,6334,6303,6328,1630,33290
03-29-2004,0915,6328,6343,6327,6343,1525,33290
03-29-2004,0920,6347,6357,6340,6341,2282,33290
03-29-2004,0925,6339,6342,6334,6335,594,33290
03-29-2004,0930,6335,6338,6326,6334,994,33290
03-29-2004,0935,6339,6354,6333,6353,1026,33290
03-29-2004,0940,6354,6358,6340,6350,685,33290
03-29-2004,0945,6347,6380,6347,6371,1271,33290
03-29-2004,0950,6370,6385,6370,6377,1269,33290
03-29-2004,0955,6376,6398,6375,6394,1323,33290
03-29-2004,1000,6395,6395,6379,6386,835,33290
03-29-2004,1005,6386,6415,6384,6408,1158,33290
03-29-2004,1010,6410,6424,6395,6398,1658,33290
03-29-2004,1015,6396,6409,6396,6405,370,33290
03-29-2004,1020,6404,6404,6391,6396,510,33290
03-29-2004,1025,6403,6405,6391,6391,305,33290
03-29-2004,1030,6390,6391,6383,6389,463,33290
03-29-2004,1035,6389,6398,6388,6393,365,33290
03-29-2004,1040,6392,6395,6383,6395,438,33290
03-29-2004,1045,6395,6410,6395,6407,380,33290
03-29-2004,1050,6408,6409,6402,6405,356,33290
03-29-2004,1055,6404,6405,6396,6397,244,33290
03-29-2004,1100,6398,6407,6397,6404,252,33290
03-29-2004,1105,6404,6407,6402,6407,144,33290
03-29-2004,1110,6407,6418,6402,6402,480,33290
03-29-2004,1115,6405,6408,6402,6403,256,33290
03-29-2004,1120,6402,6415,6402,6412,230,33290
03-29-2004,1125,6414,6414,6405,6405,167,33290
03-29-2004,1130,6406,6408,6404,6405,172,33290
03-29-2004,1135,6404,6412,6402,6410,280,33290
03-29-2004,1140,6410,6415,6409,6415,207,33290
03-29-2004,1145,6415,6418,6404,6407,334,33290
03-29-2004,1150,6405,6415,6404,6411,339,33290
03-29-2004,1155,6411,6414,6409,6411,254,33290
03-29-2004,1200,6412,6425,6410,6424,473,33290
03-29-2004,1205,6424,6424,6410,6410,401,33290
03-29-2004,1210,6411,6413,6405,6412,265,33290
03-29-2004,1215,6409,6411,6396,6398,394,33290
03-29-2004,1220,6395,6408,6395,6408,369,33290
03-29-2004,1225,6404,6408,6403,6405,126,33290
03-29-2004,1230,6404,6404,6396,6403,418,33290
03-29-2004,1235,6402,6405,6400,6405,141,33290
03-29-2004,1240,6405,6419,6403,6414,329,33290
03-29-2004,1245,6417,6420,6411,6413,338,33290
03-29-2004,1250,6415,6424,6412,6421,279,33290
03-29-2004,1255,6422,6422,6417,6419,176,33290
03-29-2004,1300,6418,6433,6418,6425,864,33290
03-29-2004,1305,6425,6432,6423,6432,505,33290
03-29-2004,1310,6436,6443,6434,6439,868,33290
03-29-2004,1315,6439,6444,6438,6440,734,33290
03-29-2004,1320,6443,6448,6443,6445,599,33290
03-29-2004,1325,6447,6460,6447,6453,873,33290
03-29-2004,1330,6452,6466,6452,6460,674,33290
03-29-2004,1335,6463,6465,6452,6458,844,33290
03-29-2004,1340,6460,6488,6459,6477,1443,33290
03-29-2004,1345,6477,6477,6471,6471,1053,31926
03-30-2004,0850,6435,6458,6435,6455,1140,31926
03-30-2004,0855,6456,6456,6447,6453,673,31926
03-30-2004,0900,6451,6480,6451,6472,810,31926
03-30-2004,0905,6472,6475,6446,6450,1148,31926
03-30-2004,0910,6450,6457,6439,6451,1196,31926
03-30-2004,0915,6455,6460,6450,6459,721,31926
03-30-2004,0920,6460,6465,6452,6455,858,31926
03-30-2004,0925,6455,6459,6452,6457,581,31926
03-30-2004,0930,6456,6456,6445,6448,642,31926
03-30-2004,0935,6448,6457,6448,6454,562,31926
03-30-2004,0940,6454,6465,6452,6461,491,31926
03-30-2004,0945,6460,6464,6456,6456,440,31926
03-30-2004,0950,6456,6475,6456,6470,832,31926
03-30-2004,0955,6473,6495,6469,6495,1112,31926
03-30-2004,1000,6497,6498,6481,6484,1108,31926
03-30-2004,1005,6480,6483,6465,6468,514,31926
03-30-2004,1010,6467,6470,6465,6468,464,31926
03-30-2004,1015,6470,6470,6465,6467,331,31926
03-30-2004,1020,6466,6469,6458,6466,456,31926
03-30-2004,1025,6466,6474,6466,6474,293,31926
03-30-2004,1030,6472,6476,6466,6466,371,31926
03-30-2004,1035,6467,6469,6466,6468,179,31926
03-30-2004,1040,6468,6480,6467,6474,331,31926
03-30-2004,1045,6474,6478,6470,6473,178,31926
03-30-2004,1050,6471,6473,6464,6464,285,31926
03-30-2004,1055,6463,6475,6463,6470,197,31926
03-30-2004,1100,6470,6479,6470,6478,268,31926
03-30-2004,1105,6479,6480,6471,6473,227,31926
03-30-2004,1110,6473,6480,6472,6479,396,31926
03-30-2004,1115,6480,6488,6480,6483,783,31926
03-30-2004,1120,6483,6490,6483,6486,604,31926
03-30-2004,1125,6486,6492,6486,6490,594,31926
03-30-2004,1130,6491,6493,6485,6487,565,31926
03-30-2004,1135,6488,6490,6485,6487,444,31926
03-30-2004,1140,6489,6492,6487,6488,308,31926
03-30-2004,1145,6488,6488,6479,6479,411,31926
03-30-2004,1150,6482,6482,6471,6473,393,31926
03-30-2004,1155,6473,6476,6472,6474,221,31926
03-30-2004,1200,6472,6473,6458,6464,761,31926
03-30-2004,1205,6464,6465,6445,6451,1338,31926
03-30-2004,1210,6451,6457,6450,6457,890,31926
03-30-2004,1215,6457,6465,6455,6464,564,31926
03-30-2004,1220,6462,6464,6456,6456,400,31926
03-30-2004,1225,6455,6462,6452,6462,347,31926
03-30-2004,1230,6461,6462,6457,6459,241,31926
03-30-2004,1235,6460,6461,6456,6461,388,31926
03-30-2004,1240,6460,6467,6459,6466,276,31926
03-30-2004,1245,6466,6468,6464,6465,360,31926
03-30-2004,1250,6464,6464,6455,6463,456,31926
03-30-2004,1255,6463,6464,6459,6460,311,31926
03-30-2004,1300,6461,6461,6451,6460,436,31926
03-30-2004,1305,6460,6460,6452,6458,231,31926
03-30-2004,1310,6456,6461,6455,6459,309,31926
03-30-2004,1315,6460,6464,6456,6461,311,31926
03-30-2004,1320,6462,6467,6458,6463,444,31926
03-30-2004,1325,6463,6482,6463,6482,685,31926
03-30-2004,1330,6478,6481,6472,6476,519,31926
03-30-2004,1335,6476,6485,6465,6483,1258,31926
03-30-2004,1340,6481,6495,6480,6495,1123,31926
03-30-2004,1345,6495,6495,6487,6487,970,30529
03-31-2004,0850,6507,6530,6507,6530,1114,30529
03-31-2004,0855,6530,6534,6525,6525,766,30529
03-31-2004,0900,6525,6539,6524,6531,898,30529
03-31-2004,0905,6533,6534,6515,6515,908,30529
03-31-2004,0910,6514,6519,6498,6505,1669,30529
03-31-2004,0915,6505,6515,6503,6514,781,30529
03-31-2004,0920,6513,6513,6507,6512,426,30529
03-31-2004,0925,6512,6513,6491,6510,1278,30529
03-31-2004,0930,6510,6513,6503,6509,616,30529
03-31-2004,0935,6509,6515,6505,6515,544,30529
03-31-2004,0940,6514,6515,6512,6513,549,30529
03-31-2004,0945,6513,6527,6513,6520,888,30529
03-31-2004,0950,6520,6521,6508,6512,702,30529
03-31-2004,0955,6512,6515,6497,6500,827,30529
03-31-2004,1000,6500,6505,6498,6500,412,30529
03-31-2004,1005,6501,6501,6496,6498,509,30529
03-31-2004,1010,6498,6500,6484,6492,1015,30529
03-31-2004,1015,6492,6495,6488,6495,654,30529
03-31-2004,1020,6495,6499,6488,6488,746,30529
03-31-2004,1025,6488,6498,6488,6498,380,30529
03-31-2004,1030,6497,6500,6497,6497,386,30529
03-31-2004,1035,6498,6498,6475,6480,1188,30529
03-31-2004,1040,6477,6483,6461,6470,1180,30529
03-31-2004,1045,6471,6471,6446,6458,2234,30529
03-31-2004,1050,6457,6460,6455,6457,541,30529
03-31-2004,1055,6459,6460,6453,6460,712,30529
03-31-2004,1100,6459,6467,6455,6459,592,30529
03-31-2004,1105,6459,6477,6456,6476,690,30529
03-31-2004,1110,6475,6476,6468,6470,412,30529
03-31-2004,1115,6469,6476,6467,6476,430,30529
03-31-2004,1120,6476,6478,6461,6462,520,30529
03-31-2004,1125,6462,6467,6462,6465,362,30529
03-31-2004,1130,6466,6473,6465,6469,239,30529
03-31-2004,1135,6469,6470,6465,6466,157,30529
03-31-2004,1140,6466,6468,6465,6466,204,30529
03-31-2004,1145,6466,6471,6465,6471,361,30529
03-31-2004,1150,6468,6480,6467,6478,466,30529
03-31-2004,1155,6480,6485,6471,6473,513,30529
03-31-2004,1200,6474,6480,6473,6475,330,30529
03-31-2004,1205,6475,6475,6460,6462,590,30529
03-31-2004,1210,6462,6467,6454,6463,639,30529
03-31-2004,1215,6464,6467,6456,6458,286,30529
03-31-2004,1220,6456,6460,6446,6454,1123,30529
03-31-2004,1225,6454,6454,6432,6432,1167,30529
03-31-2004,1230,6432,6440,6422,6427,1332,30529
03-31-2004,1235,6427,6440,6425,6440,826,30529
03-31-2004,1240,6439,6442,6431,6436,514,30529
03-31-2004,1245,6436,6436,6425,6428,521,30529
03-31-2004,1250,6428,6438,6428,6433,388,30529
03-31-2004,1255,6430,6442,6430,6438,408,30529
03-31-2004,1300,6438,6440,6435,6435,282,30529
03-31-2004,1305,6435,6448,6435,6445,479,30529
03-31-2004,1310,6446,6453,6445,6450,512,30529
03-31-2004,1315,6451,6454,6447,6454,379,30529
03-31-2004,1320,6454,6457,6443,6445,607,30529
03-31-2004,1325,6445,6450,6442,6449,515,30529
03-31-2004,1330,6451,6470,6450,6463,878,30529
03-31-2004,1335,6465,6479,6462,6472,1459,30529
03-31-2004,1340,6469,6480,6469,6478,1048,30529
03-31-2004,1345,6478,6480,6478,6480,937,32287
04-01-2004,0850,6473,6480,6451,6453,1049,32287
04-01-2004,0855,6455,6460,6451,6454,580,32287
04-01-2004,0900,6452,6455,6432,6444,779,32287
04-01-2004,0905,6444,6449,6436,6449,628,32287
04-01-2004,0910,6448,6452,6438,6440,588,32287
04-01-2004,0915,6440,6450,6435,6449,671,32287
04-01-2004,0920,6450,6462,6446,6462,725,32287
04-01-2004,0925,6461,6468,6455,6459,796,32287
04-01-2004,0930,6460,6464,6442,6454,892,32287
04-01-2004,0935,6453,6455,6445,6448,484,32287
04-01-2004,0940,6448,6449,6436,6446,790,32287
04-01-2004,0945,6446,6448,6421,6433,1058,32287
04-01-2004,0950,6432,6434,6410,6411,1696,32287
04-01-2004,0955,6413,6428,6411,6421,825,32287
04-01-2004,1000,6420,6431,6419,6431,620,32287
04-01-2004,1005,6431,6438,6430,6432,619,32287
04-01-2004,1010,6433,6435,6425,6434,508,32287
04-01-2004,1015,6435,6440,6433,6436,432,32287
04-01-2004,1020,6436,6440,6430,6440,425,32287
04-01-2004,1025,6440,6444,6435,6435,455,32287
04-01-2004,1030,6435,6438,6426,6433,494,32287
04-01-2004,1035,6434,6438,6427,6429,365,32287
04-01-2004,1040,6430,6438,6429,6436,190,32287
04-01-2004,1045,6436,6437,6433,6433,194,32287
04-01-2004,1050,6433,6434,6427,6433,176,32287
04-01-2004,1055,6434,6439,6433,6439,192,32287
04-01-2004,1100,6439,6442,6437,6438,220,32287
04-01-2004,1105,6439,6440,6436,6439,179,32287
04-01-2004,1110,6439,6440,6432,6433,214,32287
04-01-2004,1115,6434,6439,6428,6438,344,32287
04-01-2004,1120,6438,6449,6438,6441,681,32287
04-01-2004,1125,6445,6446,6442,6442,166,32287
04-01-2004,1130,6441,6441,6432,6437,213,32287
04-01-2004,1135,6435,6438,6432,6435,243,32287
04-01-2004,1140,6435,6443,6435,6438,225,32287
04-01-2004,1145,6438,6450,6437,6449,410,32287
04-01-2004,1150,6447,6448,6443,6445,122,32287
04-01-2004,1155,6443,6449,6443,6449,178,32287
04-01-2004,1200,6450,6454,6443,6443,503,32287
04-01-2004,1205,6443,6445,6436,6441,220,32287
04-01-2004,1210,6441,6445,6441,6443,128,32287
04-01-2004,1215,6442,6444,6435,6438,163,32287
04-01-2004,1220,6439,6444,6438,6443,180,32287
04-01-2004,1225,6444,6453,6444,6450,412,32287
04-01-2004,1230,6452,6455,6447,6454,249,32287
04-01-2004,1235,6455,6455,6440,6455,306,32287
04-01-2004,1240,6455,6466,6455,6464,983,32287
04-01-2004,1245,6463,6463,6456,6458,434,32287
04-01-2004,1250,6458,6460,6450,6455,407,32287
04-01-2004,1255,6456,6458,6451,6456,227,32287
04-01-2004,1300,6457,6466,6455,6462,394,32287
04-01-2004,1305,6460,6463,6456,6462,320,32287
04-01-2004,1310,6463,6485,6462,6482,1347,32287
04-01-2004,1315,6482,6483,6467,6471,744,32287
04-01-2004,1320,6471,6483,6471,6483,537,32287
04-01-2004,1325,6482,6484,6468,6470,682,32287
04-01-2004,1330,6471,6473,6468,6473,312,32287
04-01-2004,1335,6473,6483,6472,6478,739,32287
04-01-2004,1340,6478,6483,6475,6475,790,32287
04-01-2004,1345,6475,6475,6471,6471,671,33489
04-02-2004,0850,6481,6508,6480,6504,1509,33489
04-02-2004,0855,6505,6517,6502,6512,818,33489
04-02-2004,0900,6512,6515,6508,6513,668,33489
04-02-2004,0905,6515,6525,6513,6515,1202,33489
04-02-2004,0910,6518,6518,6505,6506,937,33489
04-02-2004,0915,6506,6507,6495,6506,1255,33489
04-02-2004,0920,6507,6510,6503,6503,641,33489
04-02-2004,0925,6505,6514,6502,6508,786,33489
04-02-2004,0930,6508,6513,6503,6503,664,33489
04-02-2004,0935,6503,6506,6500,6500,471,33489
04-02-2004,0940,6500,6500,6480,6487,954,33489
04-02-2004,0945,6478,6492,6476,6490,880,33489
04-02-2004,0950,6491,6497,6490,6494,413,33489
04-02-2004,0955,6493,6495,6488,6490,537,33489
04-02-2004,1000,6490,6496,6489,6495,368,33489
04-02-2004,1005,6496,6498,6487,6489,347,33489
04-02-2004,1010,6488,6508,6488,6505,653,33489
04-02-2004,1015,6507,6508,6497,6500,304,33489
04-02-2004,1020,6498,6500,6496,6499,147,33489
04-02-2004,1025,6498,6500,6495,6497,224,33489
04-02-2004,1030,6496,6500,6496,6498,135,33489
04-02-2004,1035,6500,6513,6499,6513,745,33489
04-02-2004,1040,6512,6513,6501,6501,263,33489
04-02-2004,1045,6501,6502,6488,6494,453,33489
04-02-2004,1050,6494,6495,6489,6490,326,33489
04-02-2004,1055,6490,6492,6482,6482,530,33489
04-02-2004,1100,6483,6491,6483,6487,254,33489
04-02-2004,1105,6487,6490,6474,6485,829,33489
04-02-2004,1110,6482,6484,6480,6484,289,33489
04-02-2004,1115,6482,6497,6481,6495,380,33489
04-02-2004,1120,6494,6503,6490,6503,563,33489
04-02-2004,1125,6501,6502,6496,6498,279,33489
04-02-2004,1130,6498,6502,6497,6500,225,33489
04-02-2004,1135,6500,6501,6490,6490,179,33489
04-02-2004,1140,6490,6494,6486,6494,220,33489
04-02-2004,1145,6493,6495,6489,6489,113,33489
04-02-2004,1150,6491,6491,6485,6485,214,33489
04-02-2004,1155,6485,6490,6485,6487,200,33489
04-02-2004,1200,6488,6495,6486,6494,155,33489
04-02-2004,1205,6494,6495,6491,6494,105,33489
04-02-2004,1210,6494,6499,6494,6496,212,33489
04-02-2004,1215,6497,6497,6490,6495,217,33489
04-02-2004,1220,6493,6499,6493,6498,203,33489
04-02-2004,1225,6499,6499,6490,6491,133,33489
04-02-2004,1230,6491,6492,6480,6486,495,33489
04-02-2004,1235,6486,6490,6482,6482,249,33489
04-02-2004,1240,6483,6490,6480,6485,333,33489
04-02-2004,1245,6485,6485,6472,6484,965,33489
04-02-2004,1250,6482,6490,6481,6487,217,33489
04-02-2004,1255,6490,6490,6486,6488,203,33489
04-02-2004,1300,6489,6490,6485,6488,202,33489
04-02-2004,1305,6485,6486,6478,6483,330,33489
04-02-2004,1310,6484,6486,6480,6485,400,33489
04-02-2004,1315,6486,6495,6486,6491,386,33489
04-02-2004,1320,6492,6493,6487,6492,288,33489
04-02-2004,1325,6492,6495,6490,6493,428,33489
04-02-2004,1330,6493,6500,6492,6499,703,33489
04-02-2004,1335,6500,6504,6497,6501,906,33489
04-02-2004,1340,6503,6503,6497,6499,844,33489
04-02-2004,1345,6499,6499,6493,6493,773,32641
04-05-2004,0850,6560,6579,6560,6570,1837,32641
04-05-2004,0855,6572,6585,6571,6579,1684,32641
04-05-2004,0900,6579,6581,6575,6579,865,32641
04-05-2004,0905,6580,6584,6567,6568,1305,32641
04-05-2004,0910,6567,6574,6565,6568,1085,32641
04-05-2004,0915,6568,6570,6551,6563,1098,32641
04-05-2004,0920,6564,6571,6562,6564,888,32641
04-05-2004,0925,6563,6566,6558,6560,729,32641
04-05-2004,0930,6559,6561,6542,6551,1026,32641
04-05-2004,0935,6551,6554,6533,6543,1341,32641
04-05-2004,0940,6543,6548,6540,6542,726,32641
04-05-2004,0945,6544,6555,6542,6553,520,32641
04-05-2004,0950,6552,6554,6550,6551,376,32641
04-05-2004,0955,6552,6557,6551,6554,380,32641
04-05-2004,1000,6552,6554,6546,6548,390,32641
04-05-2004,1005,6548,6554,6548,6553,213,32641
04-05-2004,1010,6553,6555,6549,6555,429,32641
04-05-2004,1015,6555,6564,6553,6557,590,32641
04-05-2004,1020,6558,6559,6548,6549,338,32641
04-05-2004,1025,6550,6559,6549,6555,233,32641
04-05-2004,1030,6556,6558,6552,6558,319,32641
04-05-2004,1035,6558,6567,6557,6565,597,32641
04-05-2004,1040,6567,6575,6563,6573,1023,32641
04-05-2004,1045,6573,6574,6568,6572,490,32641
04-05-2004,1050,6572,6598,6570,6598,1541,32641
04-05-2004,1055,6598,6599,6591,6594,2165,32641
04-05-2004,1100,6594,6594,6585,6593,870,32641
04-05-2004,1105,6590,6594,6588,6589,475,32641
04-05-2004,1110,6588,6595,6585,6585,604,32641
04-05-2004,1115,6586,6594,6585,6592,350,32641
04-05-2004,1120,6592,6618,6591,6609,1351,32641
04-05-2004,1125,6615,6620,6606,6611,1115,32641
04-05-2004,1130,6612,6632,6610,6627,1324,32641
04-05-2004,1135,6627,6646,6627,6645,1115,32641
04-05-2004,1140,6641,6645,6636,6637,1135,32641
04-05-2004,1145,6636,6645,6635,6639,977,32641
04-05-2004,1150,6638,6658,6637,6654,963,32641
04-05-2004,1155,6655,6655,6646,6646,995,32641
04-05-2004,1200,6647,6664,6646,6664,952,32641
04-05-2004,1205,6660,6665,6658,6660,1053,32641
04-05-2004,1210,6659,6659,6654,6656,692,32641
04-05-2004,1215,6657,6658,6650,6652,352,32641
04-05-2004,1220,6650,6653,6646,6650,568,32641
04-05-2004,1225,6649,6654,6647,6653,294,32641
04-05-2004,1230,6653,6660,6652,6657,399,32641
04-05-2004,1235,6659,6660,6654,6657,434,32641
04-05-2004,1240,6658,6674,6656,6672,819,32641
04-05-2004,1245,6672,6686,6672,6679,1342,32641
04-05-2004,1250,6677,6688,6677,6688,694,32641
04-05-2004,1255,6688,6696,6684,6689,896,32641
04-05-2004,1300,6689,6689,6680,6681,616,32641
04-05-2004,1305,6680,6681,6673,6676,494,32641
04-05-2004,1310,6677,6684,6676,6678,521,32641
04-05-2004,1315,6678,6680,6674,6678,333,32641
04-05-2004,1320,6677,6696,6676,6695,671,32641
04-05-2004,1325,6695,6697,6688,6695,843,32641
04-05-2004,1330,6696,6697,6692,6696,606,32641
04-05-2004,1335,6695,6702,6695,6702,1118,32641
04-05-2004,1340,6702,6702,6694,6697,1213,32641
04-05-2004,1345,6695,6695,6692,6692,816,29892
04-06-2004,0850,6728,6728,6702,6720,1141,29892
04-06-2004,0855,6720,6720,6701,6708,1000,29892
04-06-2004,0900,6709,6719,6708,6715,620,29892
04-06-2004,0905,6716,6716,6693,6702,1377,29892
04-06-2004,0910,6702,6708,6696,6705,597,29892
04-06-2004,0915,6707,6708,6696,6706,692,29892
04-06-2004,0920,6704,6729,6702,6729,930,29892
04-06-2004,0925,6730,6730,6713,6722,1029,29892
04-06-2004,0930,6720,6723,6707,6707,1049,29892
04-06-2004,0935,6708,6708,6690,6692,1474,29892
04-06-2004,0940,6693,6695,6681,6690,1410,29892
04-06-2004,0945,6690,6700,6688,6700,738,29892
04-06-2004,0950,6700,6702,6692,6692,527,29892
04-06-2004,0955,6693,6698,6688,6698,549,29892
04-06-2004,1000,6699,6703,6694,6703,411,29892
04-06-2004,1005,6703,6703,6696,6701,269,29892
04-06-2004,1010,6700,6703,6694,6694,258,29892
04-06-2004,1015,6694,6697,6688,6696,339,29892
04-06-2004,1020,6695,6697,6682,6683,385,29892
04-06-2004,1025,6683,6685,6670,6675,1343,29892
04-06-2004,1030,6675,6680,6665,6678,1190,29892
04-06-2004,1035,6677,6679,6670,6676,548,29892
04-06-2004,1040,6676,6684,6676,6684,382,29892
04-06-2004,1045,6684,6684,6676,6680,329,29892
04-06-2004,1050,6680,6684,6679,6681,242,29892
04-06-2004,1055,6681,6682,6677,6682,250,29892
04-06-2004,1100,6683,6687,6682,6686,358,29892
04-06-2004,1105,6686,6688,6684,6687,202,29892
04-06-2004,1110,6685,6687,6676,6677,242,29892
04-06-2004,1115,6677,6682,6675,6678,208,29892
04-06-2004,1120,6678,6680,6676,6680,156,29892
04-06-2004,1125,6680,6688,6679,6685,240,29892
04-06-2004,1130,6686,6687,6681,6682,154,29892
04-06-2004,1135,6681,6682,6673,6679,337,29892
04-06-2004,1140,6676,6679,6670,6673,278,29892
04-06-2004,1145,6672,6677,6670,6673,233,29892
04-06-2004,1150,6672,6681,6671,6680,241,29892
04-06-2004,1155,6680,6699,6680,6699,763,29892
04-06-2004,1200,6696,6707,6695,6696,918,29892
04-06-2004,1205,6697,6699,6692,6692,393,29892
04-06-2004,1210,6692,6695,6688,6694,376,29892
04-06-2004,1215,6695,6695,6688,6692,196,29892
04-06-2004,1220,6692,6694,6688,6688,154,29892
04-06-2004,1225,6688,6689,6679,6684,444,29892
04-06-2004,1230,6685,6690,6680,6690,217,29892
04-06-2004,1235,6683,6690,6673,6673,324,29892
04-06-2004,1240,6673,6675,6657,6668,1464,29892
04-06-2004,1245,6669,6675,6662,6675,674,29892
04-06-2004,1250,6675,6680,6672,6674,382,29892
04-06-2004,1255,6674,6674,6660,6665,653,29892
04-06-2004,1300,6664,6670,6655,6656,627,29892
04-06-2004,1305,6656,6660,6651,6651,1024,29892
04-06-2004,1310,6654,6668,6652,6665,698,29892
04-06-2004,1315,6663,6665,6657,6660,447,29892
04-06-2004,1320,6660,6673,6659,6672,537,29892
04-06-2004,1325,6672,6673,6666,6666,365,29892
04-06-2004,1330,6663,6665,6656,6662,589,29892
04-06-2004,1335,6662,6670,6658,6660,768,29892
04-06-2004,1340,6660,6662,6656,6660,803,29892
04-06-2004,1345,6660,6660,6660,6660,595,31960
04-07-2004,0850,6651,6659,6643,6654,912,31960
04-07-2004,0855,6654,6658,6651,6652,557,31960
04-07-2004,0900,6653,6666,6651,6663,496,31960
04-07-2004,0905,6663,6667,6654,6657,581,31960
04-07-2004,0910,6657,6657,6644,6652,1033,31960
04-07-2004,0915,6651,6652,6638,6644,891,31960
04-07-2004,0920,6644,6649,6640,6646,718,31960
04-07-2004,0925,6645,6658,6644,6652,426,31960
04-07-2004,0930,6651,6660,6650,6658,301,31960
04-07-2004,0935,6659,6659,6647,6649,441,31960
04-07-2004,0940,6650,6650,6643,6645,266,31960
04-07-2004,0945,6645,6647,6632,6634,692,31960
04-07-2004,0950,6635,6645,6635,6638,375,31960
04-07-2004,0955,6639,6643,6636,6641,482,31960
04-07-2004,1000,6638,6642,6638,6640,246,31960
04-07-2004,1005,6641,6644,6639,6643,226,31960
04-07-2004,1010,6642,6643,6639,6641,188,31960
04-07-2004,1015,6640,6647,6640,6647,203,31960
04-07-2004,1020,6647,6648,6645,6647,155,31960
04-07-2004,1025,6646,6647,6640,6641,209,31960
04-07-2004,1030,6640,6644,6635,6640,421,31960
04-07-2004,1035,6644,6652,6640,6651,242,31960
04-07-2004,1040,6652,6658,6650,6655,547,31960
04-07-2004,1045,6656,6656,6649,6653,192,31960
04-07-2004,1050,6655,6656,6647,6652,281,31960
04-07-2004,1055,6650,6655,6649,6655,116,31960
04-07-2004,1100,6654,6654,6647,6652,148,31960
04-07-2004,1105,6653,6653,6646,6646,109,31960
04-07-2004,1110,6646,6650,6646,6650,77,31960
04-07-2004,1115,6650,6651,6647,6651,69,31960
04-07-2004,1120,6652,6663,6651,6660,450,31960
04-07-2004,1125,6659,6663,6657,6663,480,31960
04-07-2004,1130,6663,6664,6655,6659,407,31960
04-07-2004,1135,6659,6661,6654,6654,253,31960
04-07-2004,1140,6656,6656,6653,6654,175,31960
04-07-2004,1145,6655,6655,6646,6649,322,31960
04-07-2004,1150,6650,6654,6648,6650,140,31960
04-07-2004,1155,6650,6660,6649,6655,230,31960
04-07-2004,1200,6655,6660,6655,6656,163,31960
04-07-2004,1205,6655,6657,6650,6652,145,31960
04-07-2004,1210,6652,6652,6648,6650,115,31960
04-07-2004,1215,6650,6655,6649,6651,45,31960
04-07-2004,1220,6653,6658,6653,6657,89,31960
04-07-2004,1225,6655,6657,6642,6645,219,31960
04-07-2004,1230,6642,6645,6640,6643,466,31960
04-07-2004,1235,6644,6646,6642,6644,118,31960
04-07-2004,1240,6645,6648,6643,6646,103,31960
04-07-2004,1245,6645,6655,6643,6649,325,31960
04-07-2004,1250,6650,6650,6644,6646,157,31960
04-07-2004,1255,6646,6658,6646,6653,310,31960
04-07-2004,1300,6655,6657,6645,6657,263,31960
04-07-2004,1305,6656,6665,6655,6665,647,31960
04-07-2004,1310,6665,6674,6661,6662,898,31960
04-07-2004,1315,6663,6664,6658,6659,275,31960
04-07-2004,1320,6658,6663,6656,6660,318,31960
04-07-2004,1325,6662,6666,6657,6666,330,31960
04-07-2004,1330,6665,6669,6660,6667,622,31960
04-07-2004,1335,6666,6673,6664,6664,664,31960
04-07-2004,1340,6664,6666,6661,6662,481,31960
04-07-2004,1345,6662,6665,6662,6665,425,33091
04-08-2004,0850,6669,6673,6662,6670,663,33091
04-08-2004,0855,6672,6674,6666,6668,422,33091
04-08-2004,0900,6668,6679,6668,6676,686,33091
04-08-2004,0905,6677,6680,6670,6670,769,33091
04-08-2004,0910,6675,6675,6667,6667,486,33091
04-08-2004,0915,6667,6673,6667,6671,441,33091
04-08-2004,0920,6671,6675,6671,6672,369,33091
04-08-2004,0925,6670,6684,6668,6678,876,33091
04-08-2004,0930,6679,6684,6677,6679,433,33091
04-08-2004,0935,6679,6680,6672,6672,264,33091
04-08-2004,0940,6672,6675,6664,6665,448,33091
04-08-2004,0945,6665,6665,6658,6661,716,33091
04-08-2004,0950,6662,6664,6656,6663,746,33091
04-08-2004,0955,6661,6664,6659,6661,228,33091
04-08-2004,1000,6665,6665,6658,6660,279,33091
04-08-2004,1005,6660,6660,6653,6658,693,33091
04-08-2004,1010,6655,6663,6655,6658,222,33091
04-08-2004,1015,6660,6661,6658,6659,113,33091
04-08-2004,1020,6659,6663,6659,6662,139,33091
04-08-2004,1025,6663,6667,6661,6665,319,33091
04-08-2004,1030,6665,6666,6660,6661,104,33091
04-08-2004,1035,6662,6666,6661,6666,95,33091
04-08-2004,1040,6666,6667,6665,6666,249,33091
04-08-2004,1045,6665,6667,6665,6665,362,33091
04-08-2004,1050,6666,6666,6664,6664,165,33091
04-08-2004,1055,6664,6665,6662,6663,104,33091
04-08-2004,1100,6663,6664,6661,6661,56,33091
04-08-2004,1105,6661,6663,6656,6660,333,33091
04-08-2004,1110,6659,6662,6658,6661,87,33091
04-08-2004,1115,6662,6664,6661,6663,78,33091
04-08-2004,1120,6662,6665,6662,6664,104,33091
04-08-2004,1125,6664,6665,6663,6665,62,33091
04-08-2004,1130,6665,6665,6664,6665,99,33091
04-08-2004,1135,6665,6666,6664,6665,236,33091
04-08-2004,1140,6666,6671,6665,6668,778,33091
04-08-2004,1145,6667,6673,6666,6673,459,33091
04-08-2004,1150,6673,6680,6672,6676,774,33091
04-08-2004,1155,6677,6678,6671,6671,294,33091
04-08-2004,1200,6671,6674,6671,6673,95,33091
04-08-2004,1205,6673,6674,6671,6673,152,33091
04-08-2004,1210,6672,6678,6672,6675,243,33091
04-08-2004,1215,6675,6675,6670,6670,212,33091
04-08-2004,1220,6671,6678,6670,6678,153,33091
04-08-2004,1225,6674,6677,6671,6677,67,33091
04-08-2004,1230,6673,6677,6672,6674,116,33091
04-08-2004,1235,6672,6674,6670,6671,199,33091
04-08-2004,1240,6672,6673,6670,6670,123,33091
04-08-2004,1245,6670,6670,6667,6670,202,33091
04-08-2004,1250,6670,6671,6668,6670,108,33091
04-08-2004,1255,6671,6672,6669,6670,161,33091
04-08-2004,1300,6672,6676,6671,6675,189,33091
04-08-2004,1305,6676,6680,6675,6679,330,33091
04-08-2004,1310,6679,6690,6678,6682,934,33091
04-08-2004,1315,6683,6683,6678,6678,352,33091
04-08-2004,1320,6678,6680,6674,6678,276,33091
04-08-2004,1325,6680,6683,6678,6681,324,33091
04-08-2004,1330,6682,6685,6681,6683,395,33091
04-08-2004,1335,6683,6684,6677,6681,474,33091
04-08-2004,1340,6682,6683,6678,6678,480,33091
04-08-2004,1345,6678,6681,6678,6681,515,32319
04-09-2004,0850,6661,6662,6641,6642,1230,32319
04-09-2004,0855,6646,6648,6641,6641,729,32319
04-09-2004,0900,6641,6641,6601,6613,2318,32319
04-09-2004,0905,6608,6618,6606,6613,1213,32319
04-09-2004,0910,6613,6626,6613,6625,985,32319
04-09-2004,0915,6625,6628,6620,6620,1038,32319
04-09-2004,0920,6622,6622,6615,6616,942,32319
04-09-2004,0925,6617,6622,6613,6615,399,32319
04-09-2004,0930,6615,6625,6613,6623,324,32319
04-09-2004,0935,6623,6624,6616,6619,259,32319
04-09-2004,0940,6620,6621,6615,6620,256,32319
04-09-2004,0945,6617,6623,6617,6622,160,32319
04-09-2004,0950,6621,6621,6614,6614,287,32319
04-09-2004,0955,6614,6616,6610,6615,450,32319
04-09-2004,1000,6613,6614,6605,6608,827,32319
04-09-2004,1005,6608,6610,6586,6589,1789,32319
04-09-2004,1010,6588,6594,6582,6593,1278,32319
04-09-2004,1015,6594,6597,6591,6597,538,32319
04-09-2004,1020,6598,6603,6596,6596,531,32319
04-09-2004,1025,6596,6603,6590,6603,760,32319
04-09-2004,1030,6603,6606,6601,6606,301,32319
04-09-2004,1035,6606,6613,6604,6606,444,32319
04-09-2004,1040,6607,6608,6605,6607,244,32319
04-09-2004,1045,6608,6608,6602,6604,261,32319
04-09-2004,1050,6605,6609,6604,6607,209,32319
04-09-2004,1055,6606,6607,6601,6603,249,32319
04-09-2004,1100,6602,6604,6598,6601,324,32319
04-09-2004,1105,6602,6608,6601,6608,88,32319
04-09-2004,1110,6608,6611,6605,6608,229,32319
04-09-2004,1115,6609,6610,6607,6610,108,32319
04-09-2004,1120,6611,6616,6611,6614,325,32319
04-09-2004,1125,6614,6618,6612,6614,236,32319
04-09-2004,1130,6613,6615,6610,6612,197,32319
04-09-2004,1135,6612,6612,6608,6609,226,32319
04-09-2004,1140,6609,6611,6609,6610,89,32319
04-09-2004,1145,6611,6614,6610,6610,84,32319
04-09-2004,1150,6611,6611,6608,6608,92,32319
04-09-2004,1155,6608,6610,6607,6607,112,32319
04-09-2004,1200,6606,6610,6605,6609,178,32319
04-09-2004,1205,6609,6609,6601,6601,250,32319
04-09-2004,1210,6601,6603,6593,6595,572,32319
04-09-2004,1215,6595,6597,6590,6590,515,32319
04-09-2004,1220,6591,6597,6590,6596,366,32319
04-09-2004,1225,6595,6601,6592,6601,282,32319
04-09-2004,1230,6598,6610,6597,6609,320,32319
04-09-2004,1235,6610,6610,6604,6604,170,32319
04-09-2004,1240,6605,6605,6599,6600,183,32319
04-09-2004,1245,6600,6602,6599,6601,72,32319
04-09-2004,1250,6600,6601,6598,6599,120,32319
04-09-2004,1255,6600,6605,6599,6605,115,32319
04-09-2004,1300,6605,6607,6603,6605,109,32319
04-09-2004,1305,6605,6607,6604,6606,131,32319
04-09-2004,1310,6606,6609,6605,6606,153,32319
04-09-2004,1315,6607,6609,6605,6608,137,32319
04-09-2004,1320,6609,6614,6609,6613,404,32319
04-09-2004,1325,6612,6614,6611,6612,292,32319
04-09-2004,1330,6611,6612,6606,6610,423,32319
04-09-2004,1335,6609,6613,6608,6608,854,32319
04-09-2004,1340,6608,6618,6608,6616,1083,32319
04-09-2004,1345,6616,6625,6616,6625,959,31215
04-12-2004,0850,6648,6705,6641,6703,2195,31215
04-12-2004,0855,6696,6721,6696,6720,1831,31215
04-12-2004,0900,6720,6735,6715,6725,2016,31215
04-12-2004,0905,6717,6748,6717,6744,1842,31215
04-12-2004,0910,6742,6770,6734,6760,1953,31215
04-12-2004,0915,6770,6770,6748,6753,1476,31215
04-12-2004,0920,6753,6767,6752,6757,1248,31215
04-12-2004,0925,6757,6780,6757,6771,1510,31215
04-12-2004,0930,6776,6783,6768,6772,1322,31215
04-12-2004,0935,6772,6778,6763,6763,800,31215
04-12-2004,0940,6763,6768,6761,6767,614,31215
04-12-2004,0945,6767,6768,6760,6763,355,31215
04-12-2004,0950,6761,6773,6761,6764,744,31215
04-12-2004,0955,6765,6771,6764,6771,413,31215
04-12-2004,1000,6771,6775,6769,6775,358,31215
04-12-2004,1005,6773,6788,6773,6786,1078,31215
04-12-2004,1010,6786,6794,6785,6792,823,31215
04-12-2004,1015,6792,6804,6792,6798,1393,31215
04-12-2004,1020,6799,6800,6795,6798,682,31215
04-12-2004,1025,6798,6798,6790,6793,566,31215
04-12-2004,1030,6793,6805,6793,6802,529,31215
04-12-2004,1035,6801,6812,6795,6811,837,31215
04-12-2004,1040,6811,6815,6808,6809,794,31215
04-12-2004,1045,6813,6813,6805,6806,338,31215
04-12-2004,1050,6806,6808,6802,6805,361,31215
04-12-2004,1055,6805,6816,6803,6810,679,31215
04-12-2004,1100,6810,6811,6803,6806,328,31215
04-12-2004,1105,6805,6808,6794,6800,541,31215
04-12-2004,1110,6800,6809,6798,6808,413,31215
04-12-2004,1115,6809,6814,6807,6812,453,31215
04-12-2004,1120,6811,6812,6808,6811,301,31215
04-12-2004,1125,6811,6811,6799,6800,328,31215
04-12-2004,1130,6801,6802,6788,6796,669,31215
04-12-2004,1135,6796,6799,6794,6799,195,31215
04-12-2004,1140,6800,6800,6793,6794,239,31215
04-12-2004,1145,6795,6805,6793,6802,355,31215
04-12-2004,1150,6802,6808,6800,6808,323,31215
04-12-2004,1155,6806,6809,6798,6799,317,31215
04-12-2004,1200,6800,6800,6796,6797,126,31215
04-12-2004,1205,6797,6803,6797,6803,151,31215
04-12-2004,1210,6804,6804,6798,6798,140,31215
04-12-2004,1215,6798,6799,6794,6797,298,31215
04-12-2004,1220,6799,6808,6797,6807,423,31215
04-12-2004,1225,6807,6813,6806,6808,466,31215
04-12-2004,1230,6808,6808,6804,6805,188,31215
04-12-2004,1235,6804,6804,6796,6803,215,31215
04-12-2004,1240,6803,6806,6803,6805,127,31215
04-12-2004,1245,6805,6810,6805,6809,252,31215
04-12-2004,1250,6808,6817,6807,6816,539,31215
04-12-2004,1255,6817,6817,6805,6806,372,31215
04-12-2004,1300,6805,6813,6804,6808,242,31215
04-12-2004,1305,6808,6809,6804,6804,176,31215
04-12-2004,1310,6804,6808,6800,6800,259,31215
04-12-2004,1315,6803,6804,6796,6803,357,31215
04-12-2004,1320,6803,6816,6803,6808,531,31215
04-12-2004,1325,6811,6814,6808,6810,251,31215
04-12-2004,1330,6810,6814,6808,6812,344,31215
04-12-2004,1335,6813,6813,6800,6805,1000,31215
04-12-2004,1340,6803,6805,6797,6800,1103,31215
04-12-2004,1345,6800,6800,6800,6800,753,30121
04-13-2004,0850,6810,6812,6791,6806,753,30121
04-13-2004,0855,6806,6815,6805,6813,623,30121
04-13-2004,0900,6812,6815,6801,6809,791,30121
04-13-2004,0905,6808,6810,6798,6805,831,30121
04-13-2004,0910,6804,6806,6793,6803,792,30121
04-13-2004,0915,6802,6804,6795,6796,316,30121
04-13-2004,0920,6796,6808,6796,6800,507,30121
04-13-2004,0925,6800,6809,6800,6808,324,30121
04-13-2004,0930,6807,6809,6800,6801,323,30121
04-13-2004,0935,6801,6810,6801,6805,219,30121
04-13-2004,0940,6806,6807,6802,6803,163,30121
04-13-2004,0945,6803,6809,6802,6809,226,30121
04-13-2004,0950,6809,6818,6805,6814,558,30121
04-13-2004,0955,6818,6833,6816,6829,1342,30121
04-13-2004,1000,6829,6830,6824,6827,727,30121
04-13-2004,1005,6830,6832,6825,6825,565,30121
04-13-2004,1010,6825,6827,6818,6820,507,30121
04-13-2004,1015,6819,6823,6815,6818,467,30121
04-13-2004,1020,6818,6820,6811,6813,447,30121
04-13-2004,1025,6813,6819,6813,6814,280,30121
04-13-2004,1030,6815,6818,6811,6816,188,30121
04-13-2004,1035,6816,6817,6813,6817,183,30121
04-13-2004,1040,6817,6828,6815,6828,453,30121
04-13-2004,1045,6829,6829,6821,6822,328,30121
04-13-2004,1050,6821,6827,6820,6827,350,30121
04-13-2004,1055,6827,6828,6824,6826,208,30121
04-13-2004,1100,6825,6826,6820,6825,219,30121
04-13-2004,1105,6825,6825,6815,6818,169,30121
04-13-2004,1110,6818,6820,6817,6817,178,30121
04-13-2004,1115,6817,6821,6817,6819,187,30121
04-13-2004,1120,6818,6820,6815,6815,293,30121
04-13-2004,1125,6815,6817,6812,6813,331,30121
04-13-2004,1130,6814,6814,6801,6801,942,30121
04-13-2004,1135,6803,6806,6796,6805,829,30121
04-13-2004,1140,6805,6812,6803,6808,369,30121
04-13-2004,1145,6807,6807,6796,6796,403,30121
04-13-2004,1150,6796,6800,6794,6795,665,30121
04-13-2004,1155,6794,6794,6776,6777,1427,30121
04-13-2004,1200,6776,6786,6772,6786,796,30121
04-13-2004,1205,6785,6793,6784,6793,552,30121
04-13-2004,1210,6792,6794,6789,6791,260,30121
04-13-2004,1215,6792,6797,6789,6789,399,30121
04-13-2004,1220,6785,6797,6785,6797,243,30121
04-13-2004,1225,6797,6797,6792,6792,252,30121
04-13-2004,1230,6791,6792,6787,6787,209,30121
04-13-2004,1235,6788,6795,6788,6792,259,30121
04-13-2004,1240,6791,6791,6789,6790,199,30121
04-13-2004,1245,6790,6791,6787,6788,182,30121
04-13-2004,1250,6788,6789,6782,6788,378,30121
04-13-2004,1255,6787,6793,6784,6793,273,30121
04-13-2004,1300,6793,6795,6783,6786,297,30121
04-13-2004,1305,6786,6799,6782,6799,349,30121
04-13-2004,1310,6798,6803,6793,6803,423,30121
04-13-2004,1315,6804,6808,6803,6807,402,30121
04-13-2004,1320,6805,6815,6805,6812,589,30121
04-13-2004,1325,6810,6819,6808,6813,574,30121
04-13-2004,1330,6813,6815,6810,6812,387,30121
04-13-2004,1335,6814,6818,6813,6817,426,30121
04-13-2004,1340,6816,6824,6816,6823,773,30121
04-13-2004,1345,6822,6823,6822,6823,759,30874
04-14-2004,0850,6771,6785,6771,6780,1272,30874
04-14-2004,0855,6782,6785,6776,6785,681,30874
04-14-2004,0900,6784,6785,6778,6780,422,30874
04-14-2004,0905,6782,6792,6779,6790,607,30874
04-14-2004,0910,6790,6796,6788,6793,804,30874
04-14-2004,0915,6793,6794,6786,6791,817,30874
04-14-2004,0920,6791,6795,6780,6784,598,30874
04-14-2004,0925,6780,6785,6778,6783,694,30874
04-14-2004,0930,6784,6790,6783,6789,343,30874
04-14-2004,0935,6787,6792,6787,6787,211,30874
04-14-2004,0940,6789,6793,6787,6792,182,30874
04-14-2004,0945,6794,6803,6794,6801,596,30874
04-14-2004,0950,6801,6802,6796,6799,407,30874
04-14-2004,0955,6799,6800,6795,6796,215,30874
04-14-2004,1000,6797,6797,6793,6796,178,30874
04-14-2004,1005,6795,6802,6795,6801,214,30874
04-14-2004,1010,6802,6808,6800,6800,342,30874
04-14-2004,1015,6800,6803,6796,6796,166,30874
04-14-2004,1020,6796,6804,6793,6800,312,30874
04-14-2004,1025,6800,6805,6798,6802,200,30874
04-14-2004,1030,6805,6820,6805,6818,810,30874
04-14-2004,1035,6819,6836,6816,6830,1184,30874
04-14-2004,1040,6830,6848,6826,6842,1179,30874
04-14-2004,1045,6841,6855,6841,6842,1181,30874
04-14-2004,1050,6840,6848,6837,6840,1011,30874
04-14-2004,1055,6840,6842,6836,6842,567,30874
04-14-2004,1100,6842,6849,6841,6846,543,30874
04-14-2004,1105,6845,6845,6838,6841,479,30874
04-14-2004,1110,6841,6848,6840,6843,447,30874
04-14-2004,1115,6843,6845,6838,6841,352,30874
04-14-2004,1120,6842,6845,6841,6843,219,30874
04-14-2004,1125,6845,6854,6844,6847,888,30874
04-14-2004,1130,6847,6851,6843,6843,325,30874
04-14-2004,1135,6844,6844,6838,6838,310,30874
04-14-2004,1140,6838,6838,6823,6836,852,30874
04-14-2004,1145,6836,6836,6824,6827,642,30874
04-14-2004,1150,6828,6828,6800,6810,1292,30874
04-14-2004,1155,6810,6810,6790,6808,1215,30874
04-14-2004,1200,6810,6813,6798,6800,765,30874
04-14-2004,1205,6799,6811,6799,6810,390,30874
04-14-2004,1210,6811,6819,6808,6817,480,30874
04-14-2004,1215,6817,6818,6812,6817,364,30874
04-14-2004,1220,6815,6817,6808,6808,286,30874
04-14-2004,1225,6808,6810,6804,6805,310,30874
04-14-2004,1230,6804,6805,6796,6801,716,30874
04-14-2004,1235,6802,6814,6800,6814,403,30874
04-14-2004,1240,6810,6815,6809,6812,266,30874
04-14-2004,1245,6810,6813,6804,6812,331,30874
04-14-2004,1250,6811,6826,6811,6824,441,30874
04-14-2004,1255,6826,6835,6825,6827,822,30874
04-14-2004,1300,6826,6836,6824,6830,506,30874
04-14-2004,1305,6832,6835,6824,6835,436,30874
04-14-2004,1310,6835,6850,6835,6846,1309,30874
04-14-2004,1315,6849,6862,6845,6853,1553,30874
04-14-2004,1320,6855,6875,6853,6875,1551,30874
04-14-2004,1325,6875,6905,6870,6903,1931,30874
04-14-2004,1330,6903,6923,6900,6920,1563,30874
04-14-2004,1335,6920,6925,6912,6917,1429,30874
04-14-2004,1340,6916,6923,6916,6922,1592,30874
04-14-2004,1345,6922,6922,6920,6920,1116,31028
04-15-2004,0850,6897,6920,6888,6919,896,31028
04-15-2004,0855,6919,6924,6914,6915,707,31028
04-15-2004,0900,6914,6917,6905,6907,418,31028
04-15-2004,0905,6907,6916,6901,6913,774,31028
04-15-2004,0910,6914,6914,6893,6899,1058,31028
04-15-2004,0915,6898,6906,6896,6898,611,31028
04-15-2004,0920,6898,6905,6866,6867,1879,31028
04-15-2004,0925,6865,6870,6851,6855,1938,31028
04-15-2004,0930,6853,6877,6853,6866,1543,31028
04-15-2004,0935,6866,6877,6865,6873,836,31028
04-15-2004,0940,6872,6873,6863,6868,785,31028
04-15-2004,0945,6868,6878,6867,6871,532,31028
04-15-2004,0950,6871,6878,6870,6876,429,31028
04-15-2004,0955,6875,6882,6874,6878,527,31028
04-15-2004,1000,6878,6879,6866,6868,367,31028
04-15-2004,1005,6869,6872,6855,6856,1056,31028
04-15-2004,1010,6854,6859,6830,6842,2023,31028
04-15-2004,1015,6842,6847,6838,6842,1285,31028
04-15-2004,1020,6842,6850,6839,6845,1014,31028
04-15-2004,1025,6845,6855,6844,6851,741,31028
04-15-2004,1030,6850,6852,6847,6850,436,31028
04-15-2004,1035,6850,6853,6849,6851,268,31028
04-15-2004,1040,6850,6854,6845,6854,536,31028
04-15-2004,1045,6854,6854,6837,6838,798,31028
04-15-2004,1050,6840,6846,6838,6845,541,31028
04-15-2004,1055,6845,6848,6843,6847,284,31028
04-15-2004,1100,6848,6853,6845,6846,274,31028
04-15-2004,1105,6845,6849,6841,6845,394,31028
04-15-2004,1110,6844,6852,6843,6852,335,31028
04-15-2004,1115,6851,6852,6835,6838,675,31028
04-15-2004,1120,6835,6846,6835,6846,723,31028
04-15-2004,1125,6846,6846,6842,6843,209,31028
04-15-2004,1130,6845,6847,6842,6847,144,31028
04-15-2004,1135,6846,6864,6844,6860,546,31028
04-15-2004,1140,6860,6865,6857,6865,828,31028
04-15-2004,1145,6863,6869,6862,6865,717,31028
04-15-2004,1150,6865,6866,6858,6859,361,31028
04-15-2004,1155,6859,6860,6855,6859,249,31028
04-15-2004,1200,6858,6858,6845,6848,545,31028
04-15-2004,1205,6847,6850,6845,6846,288,31028
04-15-2004,1210,6845,6853,6845,6850,300,31028
04-15-2004,1215,6853,6854,6850,6852,241,31028
04-15-2004,1220,6852,6854,6845,6850,414,31028
04-15-2004,1225,6848,6849,6841,6844,610,31028
04-15-2004,1230,6844,6844,6835,6837,668,31028
04-15-2004,1235,6838,6839,6820,6828,1572,31028
04-15-2004,1240,6829,6829,6791,6798,2775,31028
04-15-2004,1245,6803,6805,6784,6785,1632,31028
04-15-2004,1250,6793,6793,6760,6777,2089,31028
04-15-2004,1255,6777,6784,6770,6782,1222,31028
04-15-2004,1300,6783,6786,6776,6781,913,31028
04-15-2004,1305,6782,6789,6772,6774,1028,31028
04-15-2004,1310,6774,6783,6774,6779,704,31028
04-15-2004,1315,6778,6780,6765,6772,1182,31028
04-15-2004,1320,6771,6772,6755,6759,908,31028
04-15-2004,1325,6753,6760,6723,6728,1927,31028
04-15-2004,1330,6731,6744,6727,6740,1102,31028
04-15-2004,1335,6738,6744,6726,6743,959,31028
04-15-2004,1340,6743,6752,6742,6749,1222,31028
04-15-2004,1345,6750,6750,6749,6749,839,29438
04-16-2004,0850,6736,6764,6736,6760,718,29438
04-16-2004,0855,6760,6761,6745,6751,594,29438
04-16-2004,0900,6752,6755,6748,6750,339,29438
04-16-2004,0905,6748,6760,6747,6755,542,29438
04-16-2004,0910,6755,6756,6743,6747,566,29438
04-16-2004,0915,6745,6749,6743,6749,744,29438
04-16-2004,0920,6749,6769,6745,6769,1232,29438
04-16-2004,0925,6769,6769,6759,6766,575,29438
04-16-2004,0930,6767,6770,6760,6763,550,29438
04-16-2004,0935,6765,6773,6763,6771,529,29438
04-16-2004,0940,6768,6774,6767,6770,553,29438
04-16-2004,0945,6770,6775,6765,6768,462,29438
04-16-2004,0950,6766,6770,6762,6762,354,29438
04-16-2004,0955,6762,6765,6756,6759,412,29438
04-16-2004,1000,6758,6766,6758,6766,218,29438
04-16-2004,1005,6766,6775,6765,6770,353,29438
04-16-2004,1010,6772,6775,6769,6775,209,29438
04-16-2004,1015,6777,6784,6776,6782,719,29438
04-16-2004,1020,6780,6808,6777,6805,1066,29438
04-16-2004,1025,6805,6809,6787,6789,936,29438
04-16-2004,1030,6790,6795,6788,6791,395,29438
04-16-2004,1035,6792,6800,6791,6797,653,29438
04-16-2004,1040,6798,6810,6796,6807,627,29438
04-16-2004,1045,6809,6829,6806,6818,1357,29438
04-16-2004,1050,6817,6818,6811,6811,495,29438
04-16-2004,1055,6812,6812,6803,6805,533,29438
04-16-2004,1100,6805,6819,6805,6815,467,29438
04-16-2004,1105,6813,6825,6812,6823,940,29438
04-16-2004,1110,6822,6838,6821,6828,933,29438
04-16-2004,1115,6828,6856,6826,6850,1676,29438
04-16-2004,1120,6850,6852,6836,6836,990,29438
04-16-2004,1125,6837,6843,6835,6836,507,29438
04-16-2004,1130,6835,6837,6816,6820,999,29438
04-16-2004,1135,6820,6830,6817,6822,605,29438
04-16-2004,1140,6827,6827,6788,6795,1401,29438
04-16-2004,1145,6799,6811,6795,6810,616,29438
04-16-2004,1150,6811,6823,6810,6813,432,29438
04-16-2004,1155,6813,6819,6807,6809,526,29438
04-16-2004,1200,6808,6819,6808,6815,252,29438
04-16-2004,1205,6815,6827,6812,6827,365,29438
04-16-2004,1210,6828,6837,6821,6825,792,29438
04-16-2004,1215,6823,6830,6820,6828,297,29438
04-16-2004,1220,6829,6840,6828,6837,598,29438
04-16-2004,1225,6837,6837,6826,6835,378,29438
04-16-2004,1230,6836,6845,6835,6842,458,29438
04-16-2004,1235,6842,6844,6834,6841,547,29438
04-16-2004,1240,6841,6854,6837,6848,1060,29438
04-16-2004,1245,6848,6865,6844,6850,1417,29438
04-16-2004,1250,6854,6854,6844,6851,384,29438
04-16-2004,1255,6852,6857,6836,6843,625,29438
04-16-2004,1300,6841,6858,6840,6854,419,29438
04-16-2004,1305,6853,6856,6841,6844,551,29438
04-16-2004,1310,6844,6844,6830,6831,660,29438
04-16-2004,1315,6832,6843,6831,6839,524,29438
04-16-2004,1320,6837,6840,6830,6835,396,29438
04-16-2004,1325,6834,6848,6833,6844,520,29438
04-16-2004,1330,6844,6846,6839,6840,385,29438
04-16-2004,1335,6840,6842,6825,6831,799,29438
04-16-2004,1340,6831,6833,6828,6832,760,29438
04-16-2004,1345,6832,6832,6828,6828,816,27111
04-19-2004,0850,6828,6836,6823,6834,447,27111
04-19-2004,0855,6835,6845,6834,6843,401,27111
04-19-2004,0900,6842,6842,6832,6836,266,27111
04-19-2004,0905,6836,6854,6835,6847,642,27111
04-19-2004,0910,6848,6851,6838,6845,682,27111
04-19-2004,0915,6843,6845,6811,6819,800,27111
04-19-2004,0920,6818,6819,6788,6800,1449,27111
04-19-2004,0925,6799,6818,6797,6815,585,27111
04-19-2004,0930,6815,6816,6805,6809,410,27111
04-19-2004,0935,6808,6816,6808,6813,200,27111
04-19-2004,0940,6814,6816,6804,6808,424,27111
04-19-2004,0945,6807,6815,6803,6813,361,27111
04-19-2004,0950,6813,6829,6813,6826,498,27111
04-19-2004,0955,6825,6828,6820,6824,349,27111
04-19-2004,1000,6824,6825,6816,6821,214,27111
04-19-2004,1005,6824,6837,6822,6835,451,27111
04-19-2004,1010,6833,6836,6823,6823,421,27111
04-19-2004,1015,6827,6827,6818,6824,254,27111
04-19-2004,1020,6822,6824,6817,6819,134,27111
04-19-2004,1025,6820,6820,6803,6810,565,27111
04-19-2004,1030,6809,6812,6768,6777,1393,27111
04-19-2004,1035,6777,6783,6760,6776,1608,27111
04-19-2004,1040,6777,6787,6773,6783,589,27111
04-19-2004,1045,6784,6785,6778,6780,487,27111
04-19-2004,1050,6779,6787,6773,6787,360,27111
04-19-2004,1055,6785,6790,6785,6788,345,27111
04-19-2004,1100,6788,6789,6782,6785,221,27111
04-19-2004,1105,6786,6787,6775,6777,207,27111
04-19-2004,1110,6776,6780,6750,6764,1388,27111
04-19-2004,1115,6764,6769,6760,6767,609,27111
04-19-2004,1120,6769,6785,6762,6780,532,27111
04-19-2004,1125,6781,6787,6780,6781,213,27111
04-19-2004,1130,6782,6786,6781,6786,163,27111
04-19-2004,1135,6785,6786,6774,6778,189,27111
04-19-2004,1140,6777,6780,6773,6773,162,27111
04-19-2004,1145,6774,6785,6771,6785,267,27111
04-19-2004,1150,6786,6788,6773,6777,229,27111
04-19-2004,1155,6776,6786,6776,6782,133,27111
04-19-2004,1200,6782,6803,6780,6803,620,27111
04-19-2004,1205,6804,6804,6793,6795,379,27111
04-19-2004,1210,6796,6798,6793,6794,151,27111
04-19-2004,1215,6794,6808,6792,6805,373,27111
04-19-2004,1220,6806,6806,6796,6796,250,27111
04-19-2004,1225,6796,6796,6781,6786,385,27111
04-19-2004,1230,6788,6800,6787,6799,334,27111
04-19-2004,1235,6799,6800,6792,6792,180,27111
04-19-2004,1240,6792,6805,6791,6792,286,27111
04-19-2004,1245,6794,6803,6794,6797,111,27111
04-19-2004,1250,6799,6800,6783,6786,378,27111
04-19-2004,1255,6786,6795,6773,6777,564,27111
04-19-2004,1300,6776,6786,6770,6771,658,27111
04-19-2004,1305,6771,6780,6760,6772,749,27111
04-19-2004,1310,6773,6789,6770,6785,415,27111
04-19-2004,1315,6786,6795,6782,6794,251,27111
04-19-2004,1320,6793,6793,6786,6787,168,27111
04-19-2004,1325,6786,6796,6783,6783,357,27111
04-19-2004,1330,6786,6788,6780,6784,348,27111
04-19-2004,1335,6784,6795,6778,6793,432,27111
04-19-2004,1340,6793,6803,6792,6799,655,27111
04-19-2004,1345,6799,6809,6799,6809,570,23654
04-20-2004,0850,6824,6859,6823,6845,859,23654
04-20-2004,0855,6846,6860,6846,6858,713,23654
04-20-2004,0900,6858,6899,6855,6887,1687,23654
04-20-2004,0905,6890,6892,6871,6876,1054,23654
04-20-2004,0910,6879,6879,6861,6870,762,23654
04-20-2004,0915,6870,6874,6863,6865,645,23654
04-20-2004,0920,6864,6865,6848,6862,844,23654
04-20-2004,0925,6861,6872,6860,6868,488,23654
04-20-2004,0930,6870,6874,6862,6864,680,23654
04-20-2004,0935,6862,6865,6857,6861,304,23654
04-20-2004,0940,6860,6868,6860,6865,249,23654
04-20-2004,0945,6864,6871,6861,6871,309,23654
04-20-2004,0950,6870,6872,6861,6870,321,23654
04-20-2004,0955,6871,6873,6866,6866,305,23654
04-20-2004,1000,6867,6867,6835,6837,752,23654
04-20-2004,1005,6837,6849,6832,6838,689,23654
04-20-2004,1010,6838,6841,6828,6836,586,23654
04-20-2004,1015,6836,6853,6835,6853,457,23654
04-20-2004,1020,6852,6854,6845,6845,275,23654
04-20-2004,1025,6847,6847,6842,6845,166,23654
04-20-2004,1030,6844,6853,6844,6849,233,23654
04-20-2004,1035,6849,6852,6846,6850,128,23654
04-20-2004,1040,6850,6851,6840,6842,196,23654
04-20-2004,1045,6842,6842,6806,6825,817,23654
04-20-2004,1050,6826,6838,6825,6836,252,23654
04-20-2004,1055,6836,6836,6826,6828,248,23654
04-20-2004,1100,6826,6834,6820,6830,443,23654
04-20-2004,1105,6828,6839,6828,6834,281,23654
04-20-2004,1110,6835,6835,6829,6830,223,23654
04-20-2004,1115,6830,6832,6827,6829,130,23654
04-20-2004,1120,6828,6829,6812,6828,385,23654
04-20-2004,1125,6828,6838,6828,6832,187,23654
04-20-2004,1130,6835,6850,6834,6850,302,23654
04-20-2004,1135,6850,6852,6844,6844,204,23654
04-20-2004,1140,6844,6847,6840,6844,174,23654
04-20-2004,1145,6842,6843,6838,6840,125,23654
04-20-2004,1150,6840,6845,6840,6844,109,23654
04-20-2004,1155,6844,6847,6841,6847,103,23654
04-20-2004,1200,6848,6848,6841,6841,120,23654
04-20-2004,1205,6843,6843,6827,6832,222,23654
04-20-2004,1210,6833,6833,6826,6827,219,23654
04-20-2004,1215,6827,6835,6821,6833,235,23654
04-20-2004,1220,6833,6842,6833,6834,91,23654
04-20-2004,1225,6834,6841,6834,6839,89,23654
04-20-2004,1230,6838,6844,6838,6840,232,23654
04-20-2004,1235,6839,6843,6839,6840,275,23654
04-20-2004,1240,6841,6843,6838,6840,119,23654
04-20-2004,1245,6839,6841,6832,6832,102,23654
04-20-2004,1250,6836,6836,6832,6835,85,23654
04-20-2004,1255,6835,6844,6831,6842,341,23654
04-20-2004,1300,6842,6843,6839,6839,135,23654
04-20-2004,1305,6840,6841,6838,6840,83,23654
04-20-2004,1310,6840,6841,6831,6831,246,23654
04-20-2004,1315,6831,6835,6822,6822,288,23654
04-20-2004,1320,6829,6829,6819,6823,309,23654
04-20-2004,1325,6824,6834,6824,6831,221,23654
04-20-2004,1330,6831,6841,6830,6841,251,23654
04-20-2004,1335,6841,6844,6838,6839,328,23654
04-20-2004,1340,6839,6843,6837,6843,531,23654
04-20-2004,1345,6843,6843,6839,6839,443,19874
04-21-2004,0850,6815,6826,6806,6815,372,19874
04-21-2004,0855,6815,6819,6812,6818,242,19874
04-21-2004,0900,6818,6822,6816,6819,268,19874
04-21-2004,0905,6820,6839,6817,6835,314,19874
04-21-2004,0910,6835,6842,6834,6836,258,19874
04-21-2004,0915,6838,6838,6825,6827,209,19874
04-21-2004,0920,6828,6839,6827,6835,171,19874
04-21-2004,0925,6834,6840,6834,6840,225,19874
04-21-2004,0930,6841,6844,6835,6835,312,19874
04-21-2004,0935,6836,6837,6832,6836,170,19874
04-21-2004,0940,6835,6837,6831,6833,139,19874
04-21-2004,0945,6833,6838,6832,6838,139,19874
04-21-2004,0950,6838,6838,6833,6833,116,19874
04-21-2004,0955,6835,6838,6833,6834,94,19874
04-21-2004,1000,6834,6839,6834,6836,86,19874
04-21-2004,1005,6836,6838,6830,6830,137,19874
04-21-2004,1010,6831,6832,6828,6830,167,19874
04-21-2004,1015,6830,6839,6829,6835,134,19874
04-21-2004,1020,6835,6836,6834,6834,36,19874
04-21-2004,1025,6834,6835,6833,6833,41,19874
04-21-2004,1030,6834,6834,6828,6830,53,19874
04-21-2004,1035,6829,6830,6824,6825,209,19874
04-21-2004,1040,6825,6826,6823,6823,124,19874
04-21-2004,1045,6823,6830,6822,6830,94,19874
04-21-2004,1050,6830,6832,6830,6830,55,19874
04-21-2004,1055,6830,6831,6829,6831,50,19874
04-21-2004,1100,6830,6835,6830,6834,69,19874
04-21-2004,1105,6834,6838,6832,6838,120,19874
04-21-2004,1110,6836,6840,6835,6840,165,19874
04-21-2004,1115,6839,6842,6837,6840,239,19874
04-21-2004,1120,6840,6840,6836,6839,78,19874
04-21-2004,1125,6839,6839,6836,6837,62,19874
04-21-2004,1130,6838,6840,6837,6840,92,19874
04-21-2004,1135,6838,6841,6837,6837,134,19874
04-21-2004,1140,6837,6839,6835,6836,78,19874
04-21-2004,1145,6836,6840,6836,6840,181,19874
04-21-2004,1150,6840,6848,6840,6843,191,19874
04-21-2004,1155,6845,6845,6838,6841,85,19874
04-21-2004,1200,6840,6844,6840,6841,84,19874
04-21-2004,1205,6840,6841,6837,6840,82,19874
04-21-2004,1210,6840,6840,6833,6840,133,19874
04-21-2004,1215,6838,6841,6837,6839,69,19874
04-21-2004,1220,6839,6840,6834,6837,156,19874
04-21-2004,1225,6835,6836,6830,6830,149,19874
04-21-2004,1230,6830,6833,6825,6825,343,19874
04-21-2004,1235,6825,6826,6820,6825,320,19874
04-21-2004,1240,6826,6830,6825,6829,269,19874
04-21-2004,1245,6830,6833,6829,6830,164,19874
04-21-2004,1250,6831,6832,6827,6829,106,19874
04-21-2004,1255,6827,6831,6826,6828,170,19874
04-21-2004,1300,6828,6832,6826,6827,121,19874
04-21-2004,1305,6826,6828,6824,6824,103,19874
04-21-2004,1310,6824,6827,6819,6823,270,19874
04-21-2004,1315,6820,6825,6819,6824,284,19874
04-21-2004,1320,6826,6833,6823,6832,282,19874
04-21-2004,1325,6832,6837,6831,6835,284,19874
04-21-2004,1330,6834,6834,6829,6829,219,19874
04-21-2004,1335,6829,6832,6828,6830,325,19874
04-21-2004,1340,6830,6834,6829,6831,470,19874
04-21-2004,1345,6831,6831,6824,6824,465,15124
04-22-2004,0850,6860,6888,6856,6867,1426,27966
04-22-2004,0855,6870,6875,6867,6869,764,27966
04-22-2004,0900,6869,6870,6864,6868,606,27966
04-22-2004,0905,6868,6869,6846,6847,1325,27966
04-22-2004,0910,6850,6859,6847,6856,1090,27966
04-22-2004,0915,6857,6865,6853,6856,1486,27966
04-22-2004,0920,6854,6877,6852,6875,1460,27966
04-22-2004,0925,6876,6915,6876,6896,4248,27966
04-22-2004,0930,6896,6905,6892,6896,1285,27966
04-22-2004,0935,6896,6898,6891,6895,909,27966
04-22-2004,0940,6895,6910,6895,6909,1267,27966
04-22-2004,0945,6910,6911,6896,6902,1174,27966
04-22-2004,0950,6905,6906,6892,6894,852,27966
04-22-2004,0955,6893,6895,6880,6888,692,27966
04-22-2004,1000,6888,6899,6883,6890,540,27966
04-22-2004,1005,6890,6898,6890,6897,315,27966
04-22-2004,1010,6898,6902,6891,6891,420,27966
04-22-2004,1015,6891,6895,6886,6888,332,27966
04-22-2004,1020,6890,6890,6885,6888,360,27966
04-22-2004,1025,6887,6893,6884,6886,344,27966
04-22-2004,1030,6887,6896,6886,6895,379,27966
04-22-2004,1035,6896,6898,6892,6895,279,27966
04-22-2004,1040,6895,6898,6892,6892,279,27966
04-22-2004,1045,6892,6905,6891,6905,722,27966
04-22-2004,1050,6905,6909,6901,6908,490,27966
04-22-2004,1055,6905,6914,6905,6907,773,27966
04-22-2004,1100,6907,6914,6901,6908,615,27966
04-22-2004,1105,6910,6920,6907,6912,1392,27966
04-22-2004,1110,6914,6914,6905,6908,751,27966
04-22-2004,1115,6908,6910,6902,6907,357,27966
04-22-2004,1120,6908,6908,6895,6895,469,27966
04-22-2004,1125,6896,6900,6893,6897,360,27966
04-22-2004,1130,6897,6897,6882,6883,1191,27966
04-22-2004,1135,6883,6885,6861,6877,2088,27966
04-22-2004,1140,6877,6881,6870,6879,1067,27966
04-22-2004,1145,6879,6880,6871,6877,731,27966
04-22-2004,1150,6874,6877,6865,6869,957,27966
04-22-2004,1155,6868,6883,6867,6881,718,27966
04-22-2004,1200,6881,6883,6872,6876,489,27966
04-22-2004,1205,6876,6878,6863,6868,1039,27966
04-22-2004,1210,6867,6874,6862,6865,553,27966
04-22-2004,1215,6862,6865,6840,6840,2562,27966
04-22-2004,1220,6840,6854,6835,6854,1852,27966
04-22-2004,1225,6852,6856,6850,6855,798,27966
04-22-2004,1230,6853,6857,6846,6849,641,27966
04-22-2004,1235,6847,6848,6837,6838,889,27966
04-22-2004,1240,6838,6842,6801,6818,1738,27966
04-22-2004,1245,6812,6815,6661,6755,1708,27966
04-22-2004,1250,6767,6775,6740,6750,1722,27966
04-22-2004,1255,6751,6765,6746,6764,1690,27966
04-22-2004,1300,6761,6766,6752,6755,1342,27966
04-22-2004,1305,6756,6756,6710,6713,2437,27966
04-22-2004,1310,6720,6720,6680,6695,2048,27966
04-22-2004,1315,6691,6696,6680,6685,1590,27966
04-22-2004,1320,6685,6719,6680,6715,2120,27966
04-22-2004,1325,6715,6725,6705,6710,1698,27966
04-22-2004,1330,6710,6717,6710,6713,1083,27966
04-22-2004,1335,6710,6740,6710,6733,1332,27966
04-22-2004,1340,6732,6735,6727,6730,1067,27966
04-22-2004,1345,6728,6728,6718,6718,693,32216
04-23-2004,0850,6775,6784,6770,6775,1642,32216
04-23-2004,0855,6772,6775,6766,6768,698,32216
04-23-2004,0900,6766,6771,6765,6769,705,32216
04-23-2004,0905,6769,6775,6765,6770,1205,32216
04-23-2004,0910,6770,6770,6747,6747,1494,32216
04-23-2004,0915,6754,6766,6748,6762,1185,32216
04-23-2004,0920,6762,6765,6756,6759,611,32216
04-23-2004,0925,6759,6759,6745,6748,852,32216
04-23-2004,0930,6748,6750,6741,6748,891,32216
04-23-2004,0935,6746,6749,6733,6745,1053,32216
04-23-2004,0940,6747,6747,6738,6739,363,32216
04-23-2004,0945,6740,6752,6738,6750,535,32216
04-23-2004,0950,6750,6750,6736,6737,387,32216
04-23-2004,0955,6737,6738,6708,6708,1164,32216
04-23-2004,1000,6710,6723,6706,6718,951,32216
04-23-2004,1005,6718,6730,6716,6724,1092,32216
04-23-2004,1010,6724,6741,6723,6736,649,32216
04-23-2004,1015,6738,6745,6734,6743,519,32216
04-23-2004,1020,6743,6743,6732,6732,416,32216
04-23-2004,1025,6734,6745,6733,6743,371,32216
04-23-2004,1030,6743,6745,6735,6742,235,32216
04-23-2004,1035,6742,6765,6741,6761,724,32216
04-23-2004,1040,6764,6765,6751,6753,386,32216
04-23-2004,1045,6754,6755,6750,6750,278,32216
04-23-2004,1050,6750,6751,6741,6743,383,32216
04-23-2004,1055,6742,6745,6737,6745,339,32216
04-23-2004,1100,6745,6750,6737,6737,196,32216
04-23-2004,1105,6737,6744,6735,6744,284,32216
04-23-2004,1110,6744,6745,6741,6744,77,32216
04-23-2004,1115,6742,6745,6742,6743,113,32216
04-23-2004,1120,6743,6764,6743,6763,628,32216
04-23-2004,1125,6764,6764,6753,6755,377,32216
04-23-2004,1130,6755,6757,6751,6752,181,32216
04-23-2004,1135,6752,6756,6752,6755,110,32216
04-23-2004,1140,6755,6755,6746,6746,261,32216
04-23-2004,1145,6746,6746,6736,6744,394,32216
04-23-2004,1150,6744,6752,6742,6751,165,32216
04-23-2004,1155,6750,6758,6750,6756,236,32216
04-23-2004,1200,6757,6760,6755,6757,416,32216
04-23-2004,1205,6757,6766,6754,6762,626,32216
04-23-2004,1210,6763,6764,6755,6757,298,32216
04-23-2004,1215,6756,6757,6746,6747,273,32216
04-23-2004,1220,6747,6751,6745,6749,296,32216
04-23-2004,1225,6750,6751,6748,6748,101,32216
04-23-2004,1230,6747,6751,6746,6747,146,32216
04-23-2004,1235,6747,6753,6747,6751,126,32216
04-23-2004,1240,6752,6752,6740,6744,511,32216
04-23-2004,1245,6744,6749,6733,6734,522,32216
04-23-2004,1250,6735,6743,6731,6740,520,32216
04-23-2004,1255,6740,6748,6739,6743,311,32216
04-23-2004,1300,6741,6743,6738,6739,208,32216
04-23-2004,1305,6739,6759,6739,6756,718,32216
04-23-2004,1310,6757,6758,6751,6755,232,32216
04-23-2004,1315,6755,6758,6750,6751,378,32216
04-23-2004,1320,6754,6754,6747,6750,193,32216
04-23-2004,1325,6750,6753,6750,6751,156,32216
04-23-2004,1330,6752,6757,6751,6754,374,32216
04-23-2004,1335,6755,6755,6745,6746,470,32216
04-23-2004,1340,6747,6752,6745,6750,548,32216
04-23-2004,1345,6750,6750,6750,6750,878,32448
04-26-2004,0850,6751,6755,6750,6752,464,32448
04-26-2004,0855,6754,6754,6731,6732,481,32448
04-26-2004,0900,6733,6735,6720,6723,514,32448
04-26-2004,0905,6721,6745,6720,6735,648,32448
04-26-2004,0910,6735,6740,6728,6731,573,32448
04-26-2004,0915,6731,6735,6726,6729,426,32448
04-26-2004,0920,6729,6729,6712,6722,970,32448
04-26-2004,0925,6721,6730,6721,6730,358,32448
04-26-2004,0930,6730,6742,6729,6741,413,32448
04-26-2004,0935,6741,6743,6735,6735,421,32448
04-26-2004,0940,6735,6740,6732,6738,324,32448
04-26-2004,0945,6738,6741,6735,6737,295,32448
04-26-2004,0950,6737,6750,6737,6749,351,32448
04-26-2004,0955,6747,6749,6741,6748,273,32448
04-26-2004,1000,6748,6753,6745,6748,404,32448
04-26-2004,1005,6748,6750,6745,6745,268,32448
04-26-2004,1010,6745,6764,6745,6759,738,32448
04-26-2004,1015,6759,6762,6755,6758,699,32448
04-26-2004,1020,6758,6758,6751,6753,427,32448
04-26-2004,1025,6754,6768,6754,6766,760,32448
04-26-2004,1030,6766,6768,6756,6756,360,32448
04-26-2004,1035,6757,6767,6753,6761,273,32448
04-26-2004,1040,6761,6762,6754,6755,290,32448
04-26-2004,1045,6755,6755,6748,6753,375,32448
04-26-2004,1050,6752,6754,6745,6748,363,32448
04-26-2004,1055,6749,6749,6736,6739,609,32448
04-26-2004,1100,6739,6745,6738,6740,270,32448
04-26-2004,1105,6741,6744,6740,6744,180,32448
04-26-2004,1110,6745,6745,6742,6743,141,32448
04-26-2004,1115,6744,6744,6734,6737,320,32448
04-26-2004,1120,6737,6740,6734,6734,343,32448
04-26-2004,1125,6735,6745,6734,6744,333,32448
04-26-2004,1130,6745,6748,6743,6744,198,32448
04-26-2004,1135,6743,6749,6743,6745,156,32448
04-26-2004,1140,6745,6747,6744,6745,165,32448
04-26-2004,1145,6745,6746,6743,6743,83,32448
04-26-2004,1150,6745,6745,6741,6745,114,32448
04-26-2004,1155,6744,6745,6743,6745,74,32448
04-26-2004,1200,6745,6745,6740,6742,160,32448
04-26-2004,1205,6744,6747,6742,6744,162,32448
04-26-2004,1210,6744,6753,6744,6750,258,32448
04-26-2004,1215,6750,6750,6746,6748,124,32448
04-26-2004,1220,6749,6749,6737,6738,185,32448
04-26-2004,1225,6737,6740,6734,6734,244,32448
04-26-2004,1230,6733,6735,6726,6730,390,32448
04-26-2004,1235,6730,6735,6729,6735,158,32448
04-26-2004,1240,6733,6738,6725,6725,411,32448
04-26-2004,1245,6725,6730,6722,6728,424,32448
04-26-2004,1250,6730,6731,6718,6726,603,32448
04-26-2004,1255,6724,6729,6724,6726,214,32448
04-26-2004,1300,6727,6735,6726,6733,328,32448
04-26-2004,1305,6734,6736,6728,6734,267,32448
04-26-2004,1310,6733,6735,6728,6729,209,32448
04-26-2004,1315,6729,6731,6725,6725,256,32448
04-26-2004,1320,6727,6727,6720,6723,715,32448
04-26-2004,1325,6722,6730,6720,6728,430,32448
04-26-2004,1330,6728,6729,6725,6726,181,32448
04-26-2004,1335,6727,6729,6725,6729,340,32448
04-26-2004,1340,6728,6730,6727,6728,728,32448
04-26-2004,1345,6728,6728,6720,6720,681,33267
04-27-2004,0850,6712,6730,6711,6725,712,33267
04-27-2004,0855,6728,6728,6722,6724,618,33267
04-27-2004,0900,6724,6724,6717,6724,422,33267
04-27-2004,0905,6724,6725,6700,6702,615,33267
04-27-2004,0910,6703,6708,6680,6685,1744,33267
04-27-2004,0915,6681,6695,6681,6689,973,33267
04-27-2004,0920,6687,6702,6687,6700,891,33267
04-27-2004,0925,6701,6701,6692,6695,591,33267
04-27-2004,0930,6694,6698,6694,6695,297,33267
04-27-2004,0935,6695,6697,6689,6694,616,33267
04-27-2004,0940,6693,6697,6692,6694,264,33267
04-27-2004,0945,6693,6695,6682,6684,777,33267
04-27-2004,0950,6683,6685,6664,6670,2373,33267
04-27-2004,0955,6672,6673,6650,6655,1527,33267
04-27-2004,1000,6657,6664,6642,6660,1440,33267
04-27-2004,1005,6662,6670,6660,6668,837,33267
04-27-2004,1010,6668,6672,6666,6667,637,33267
04-27-2004,1015,6666,6667,6657,6660,617,33267
04-27-2004,1020,6660,6669,6656,6668,482,33267
04-27-2004,1025,6669,6669,6663,6665,288,33267
04-27-2004,1030,6665,6670,6665,6669,313,33267
04-27-2004,1035,6668,6669,6658,6660,427,33267
04-27-2004,1040,6660,6663,6645,6654,1034,33267
04-27-2004,1045,6650,6660,6645,6656,917,33267
04-27-2004,1050,6655,6665,6655,6661,350,33267
04-27-2004,1055,6661,6668,6657,6668,426,33267
04-27-2004,1100,6668,6670,6663,6663,356,33267
04-27-2004,1105,6663,6665,6658,6660,331,33267
04-27-2004,1110,6661,6662,6657,6658,302,33267
04-27-2004,1115,6659,6660,6652,6657,376,33267
04-27-2004,1120,6659,6665,6658,6662,220,33267
04-27-2004,1125,6662,6663,6655,6659,153,33267
04-27-2004,1130,6659,6663,6658,6660,131,33267
04-27-2004,1135,6660,6662,6655,6656,197,33267
04-27-2004,1140,6655,6656,6650,6650,387,33267
04-27-2004,1145,6650,6655,6646,6646,835,33267
04-27-2004,1150,6647,6648,6633,6636,1328,33267
04-27-2004,1155,6635,6635,6620,6623,1542,33267
04-27-2004,1200,6621,6635,6620,6631,985,33267
04-27-2004,1205,6631,6641,6630,6640,880,33267
04-27-2004,1210,6640,6641,6633,6636,546,33267
04-27-2004,1215,6636,6639,6634,6635,319,33267
04-27-2004,1220,6635,6635,6631,6634,274,33267
04-27-2004,1225,6631,6633,6626,6632,479,33267
04-27-2004,1230,6632,6634,6608,6626,1317,33267
04-27-2004,1235,6632,6636,6627,6632,672,33267
04-27-2004,1240,6634,6634,6629,6630,250,33267
04-27-2004,1245,6631,6649,6630,6644,741,33267
04-27-2004,1250,6645,6654,6641,6646,736,33267
04-27-2004,1255,6646,6649,6640,6641,389,33267
04-27-2004,1300,6641,6649,6640,6647,295,33267
04-27-2004,1305,6645,6653,6645,6652,339,33267
04-27-2004,1310,6651,6662,6650,6659,693,33267
04-27-2004,1315,6658,6663,6653,6662,538,33267
04-27-2004,1320,6663,6665,6658,6659,608,33267
04-27-2004,1325,6659,6675,6659,6666,1015,33267
04-27-2004,1330,6665,6675,6662,6670,861,33267
04-27-2004,1335,6671,6673,6666,6666,593,33267
04-27-2004,1340,6666,6675,6665,6675,1001,33267
04-27-2004,1345,6675,6680,6675,6680,751,37292
04-28-2004,0850,6659,6668,6655,6663,859,37292
04-28-2004,0855,6662,6664,6647,6649,753,37292
04-28-2004,0900,6649,6658,6648,6655,470,37292
04-28-2004,0905,6655,6656,6647,6656,785,37292
04-28-2004,0910,6655,6684,6655,6675,1206,37292
04-28-2004,0915,6679,6682,6673,6682,677,37292
04-28-2004,0920,6680,6681,6660,6665,626,37292
04-28-2004,0925,6665,6668,6658,6658,522,37292
04-28-2004,0930,6660,6666,6650,6657,674,37292
04-28-2004,0935,6657,6667,6657,6664,397,37292
04-28-2004,0940,6661,6673,6661,6667,483,37292
04-28-2004,0945,6667,6672,6666,6669,253,37292
04-28-2004,0950,6666,6668,6661,6664,177,37292
04-28-2004,0955,6663,6666,6658,6658,221,37292
04-28-2004,1000,6658,6659,6645,6653,717,37292
04-28-2004,1005,6652,6656,6645,6647,388,37292
04-28-2004,1010,6647,6650,6638,6641,803,37292
04-28-2004,1015,6644,6650,6641,6649,496,37292
04-28-2004,1020,6648,6649,6639,6644,400,37292
04-28-2004,1025,6644,6650,6635,6638,499,37292
04-28-2004,1030,6637,6649,6635,6649,350,37292
04-28-2004,1035,6649,6658,6649,6656,489,37292
04-28-2004,1040,6656,6659,6649,6655,406,37292
04-28-2004,1045,6655,6660,6641,6641,412,37292
04-28-2004,1050,6641,6646,6635,6643,433,37292
04-28-2004,1055,6645,6646,6635,6639,435,37292
04-28-2004,1100,6640,6645,6640,6643,166,37292
04-28-2004,1105,6641,6643,6631,6638,559,37292
04-28-2004,1110,6638,6650,6637,6650,389,37292
04-28-2004,1115,6650,6657,6648,6651,293,37292
04-28-2004,1120,6650,6652,6642,6650,302,37292
04-28-2004,1125,6649,6655,6649,6653,247,37292
04-28-2004,1130,6654,6655,6648,6650,255,37292
04-28-2004,1135,6650,6651,6646,6649,226,37292
04-28-2004,1140,6650,6655,6649,6650,181,37292
04-28-2004,1145,6650,6650,6640,6640,310,37292
04-28-2004,1150,6640,6643,6635,6638,613,37292
04-28-2004,1155,6637,6639,6631,6631,400,37292
04-28-2004,1200,6633,6634,6625,6627,707,37292
04-28-2004,1205,6626,6628,6617,6618,1018,37292
04-28-2004,1210,6618,6632,6614,6628,1050,37292
04-28-2004,1215,6629,6632,6622,6628,572,37292
04-28-2004,1220,6625,6628,6622,6625,235,37292
04-28-2004,1225,6625,6626,6611,6612,562,37292
04-28-2004,1230,6611,6615,6594,6595,1671,37292
04-28-2004,1235,6595,6606,6594,6603,911,37292
04-28-2004,1240,6603,6608,6598,6607,725,37292
04-28-2004,1245,6607,6614,6606,6612,648,37292
04-28-2004,1250,6610,6611,6600,6605,640,37292
04-28-2004,1255,6605,6608,6604,6607,207,37292
04-28-2004,1300,6606,6612,6606,6612,389,37292
04-28-2004,1305,6610,6624,6610,6623,668,37292
04-28-2004,1310,6624,6626,6616,6626,553,37292
04-28-2004,1315,6623,6640,6623,6628,793,37292
04-28-2004,1320,6629,6637,6627,6627,738,37292
04-28-2004,1325,6629,6630,6620,6620,372,37292
04-28-2004,1330,6623,6623,6617,6619,429,37292
04-28-2004,1335,6619,6620,6603,6605,1119,37292
04-28-2004,1340,6605,6609,6605,6608,797,37292
04-28-2004,1345,6608,6608,6605,6605,764,40713
04-29-2004,0850,6555,6560,6533,6539,2116,40713
04-29-2004,0855,6539,6543,6536,6538,1071,40713
04-29-2004,0900,6535,6538,6525,6536,937,40713
04-29-2004,0905,6537,6539,6526,6539,1097,40713
04-29-2004,0910,6537,6544,6536,6537,807,40713
04-29-2004,0915,6537,6541,6530,6541,828,40713
04-29-2004,0920,6540,6542,6526,6533,1031,40713
04-29-2004,0925,6535,6535,6513,6517,1729,40713
04-29-2004,0930,6518,6525,6518,6520,701,40713
04-29-2004,0935,6522,6532,6522,6529,887,40713
04-29-2004,0940,6529,6541,6528,6538,602,40713
04-29-2004,0945,6537,6540,6536,6538,508,40713
04-29-2004,0950,6537,6539,6526,6526,408,40713
04-29-2004,0955,6526,6531,6523,6525,397,40713
04-29-2004,1000,6523,6529,6517,6529,586,40713
04-29-2004,1005,6527,6531,6523,6528,324,40713
04-29-2004,1010,6529,6529,6525,6525,188,40713
04-29-2004,1015,6525,6525,6510,6510,858,40713
04-29-2004,1020,6513,6519,6507,6515,616,40713
04-29-2004,1025,6515,6516,6490,6500,1746,40713
04-29-2004,1030,6500,6505,6480,6480,1549,40713
04-29-2004,1035,6486,6486,6474,6478,1373,40713
04-29-2004,1040,6480,6494,6479,6491,888,40713
04-29-2004,1045,6491,6495,6489,6493,452,40713
04-29-2004,1050,6493,6494,6485,6493,469,40713
04-29-2004,1055,6493,6508,6492,6505,841,40713
04-29-2004,1100,6504,6506,6495,6500,376,40713
04-29-2004,1105,6500,6500,6492,6494,314,40713
04-29-2004,1110,6493,6502,6493,6500,311,40713
04-29-2004,1115,6501,6502,6492,6493,271,40713
04-29-2004,1120,6492,6503,6492,6500,322,40713
04-29-2004,1125,6499,6499,6490,6492,220,40713
04-29-2004,1130,6492,6498,6492,6498,177,40713
04-29-2004,1135,6497,6499,6493,6497,193,40713
04-29-2004,1140,6496,6503,6494,6496,336,40713
04-29-2004,1145,6495,6495,6476,6476,756,40713
04-29-2004,1150,6476,6477,6465,6468,1035,40713
04-29-2004,1155,6470,6470,6456,6460,1537,40713
04-29-2004,1200,6459,6469,6457,6468,859,40713
04-29-2004,1205,6468,6471,6437,6448,1450,40713
04-29-2004,1210,6448,6450,6401,6411,2317,40713
04-29-2004,1215,6410,6418,6404,6411,1395,40713
04-29-2004,1220,6413,6425,6411,6424,885,40713
04-29-2004,1225,6424,6424,6406,6410,873,40713
04-29-2004,1230,6412,6425,6410,6425,570,40713
04-29-2004,1235,6423,6430,6408,6408,730,40713
04-29-2004,1240,6406,6408,6380,6386,1808,40713
04-29-2004,1245,6387,6390,6330,6335,2129,40713
04-29-2004,1250,6340,6348,6333,6340,1949,40713
04-29-2004,1255,6340,6350,6327,6350,1334,40713
04-29-2004,1300,6350,6384,6346,6377,1139,40713
04-29-2004,1305,6380,6389,6377,6380,1055,40713
04-29-2004,1310,6379,6382,6366,6372,866,40713
04-29-2004,1315,6374,6407,6373,6399,1068,40713
04-29-2004,1320,6400,6404,6394,6400,801,40713
04-29-2004,1325,6402,6403,6380,6383,756,40713
04-29-2004,1330,6382,6398,6381,6398,772,40713
04-29-2004,1335,6398,6415,6389,6397,1623,40713
04-29-2004,1340,6394,6400,6390,6399,1112,40713
04-29-2004,1345,6400,6400,6399,6399,750,42816
04-30-2004,0850,6361,6362,6310,6311,1844,42816
04-30-2004,0855,6311,6325,6306,6324,1224,42816
04-30-2004,0900,6323,6325,6316,6325,720,42816
04-30-2004,0905,6321,6340,6321,6333,812,42816
04-30-2004,0910,6330,6333,6310,6320,1269,42816
04-30-2004,0915,6318,6324,6280,6282,2401,42816
04-30-2004,0920,6282,6297,6272,6292,2018,42816
04-30-2004,0925,6290,6307,6289,6301,1077,42816
04-30-2004,0930,6301,6308,6295,6298,820,42816
04-30-2004,0935,6297,6298,6282,6286,717,42816
04-30-2004,0940,6286,6289,6258,6266,1141,42816
04-30-2004,0945,6266,6285,6266,6283,1060,42816
04-30-2004,0950,6281,6294,6278,6290,749,42816
04-30-2004,0955,6292,6295,6288,6291,668,42816
04-30-2004,1000,6290,6290,6275,6286,730,42816
04-30-2004,1005,6286,6290,6276,6282,445,42816
04-30-2004,1010,6283,6284,6270,6276,526,42816
04-30-2004,1015,6275,6275,6245,6245,1332,42816
04-30-2004,1020,6250,6255,6200,6207,2720,42816
04-30-2004,1025,6206,6224,6200,6218,1647,42816
04-30-2004,1030,6218,6224,6180,6205,1854,42816
04-30-2004,1035,6209,6213,6200,6200,949,42816
04-30-2004,1040,6200,6202,6171,6176,1234,42816
04-30-2004,1045,6176,6178,6122,6135,1907,42816
04-30-2004,1050,6134,6136,6050,6065,2675,42816
04-30-2004,1055,6060,6070,6007,6010,3002,42816
04-30-2004,1100,6010,6028,5961,5971,1813,42816
04-30-2004,1105,5990,6015,5970,6004,2151,42816
04-30-2004,1110,6012,6047,6010,6038,2312,42816
04-30-2004,1115,6040,6044,6030,6039,1351,42816
04-30-2004,1120,6035,6050,6034,6043,1180,42816
04-30-2004,1125,6043,6048,6000,6010,1290,42816
04-30-2004,1130,6010,6015,5990,5997,1453,42816
04-30-2004,1135,6000,6009,5995,6004,613,42816
04-30-2004,1140,6005,6027,6002,6024,855,42816
04-30-2004,1145,6021,6024,6005,6009,577,42816
04-30-2004,1150,6009,6009,5963,5975,1633,42816
04-30-2004,1155,5980,5989,5970,5985,727,42816
04-30-2004,1200,5985,6010,5984,5993,660,42816
04-30-2004,1205,5992,5998,5982,5995,386,42816
04-30-2004,1210,5995,6007,5992,5995,525,42816
04-30-2004,1215,5991,5994,5971,5985,672,42816
04-30-2004,1220,5987,6014,5983,6014,749,42816
04-30-2004,1225,6011,6040,6011,6038,819,42816
04-30-2004,1230,6038,6047,6026,6047,778,42816
04-30-2004,1235,6047,6102,6043,6097,2225,42816
04-30-2004,1240,6098,6099,6076,6082,986,42816
04-30-2004,1245,6078,6086,6070,6080,775,42816
04-30-2004,1250,6080,6116,6078,6115,1020,42816
04-30-2004,1255,6118,6148,6106,6146,1666,42816
04-30-2004,1300,6143,6148,6125,6125,1757,42816
04-30-2004,1305,6125,6133,6105,6133,1126,42816
04-30-2004,1310,6129,6160,6122,6159,1292,42816
04-30-2004,1315,6156,6159,6125,6135,987,42816
04-30-2004,1320,6138,6145,6111,6117,837,42816
04-30-2004,1325,6118,6118,6080,6108,1210,42816
04-30-2004,1330,6108,6120,6105,6114,502,42816
04-30-2004,1335,6115,6115,6076,6077,1252,42816
04-30-2004,1340,6075,6076,6054,6067,1066,42816
04-30-2004,1345,6067,6067,6020,6020,957,39012
05-03-2004,0850,6050,6092,6046,6072,1226,39012
05-03-2004,0855,6072,6080,6042,6043,1060,39012
05-03-2004,0900,6044,6058,6033,6057,929,39012
05-03-2004,0905,6056,6077,6051,6062,902,39012
05-03-2004,0910,6060,6061,6022,6025,1173,39012
05-03-2004,0915,6025,6026,5970,6008,2175,39012
05-03-2004,0920,6003,6063,6003,6052,1330,39012
05-03-2004,0925,6055,6100,6044,6100,1306,39012
05-03-2004,0930,6100,6110,6071,6086,1237,39012
05-03-2004,0935,6088,6097,6050,6050,908,39012
05-03-2004,0940,6055,6070,6047,6068,679,39012
05-03-2004,0945,6070,6089,6060,6082,800,39012
05-03-2004,0950,6083,6094,6071,6089,865,39012
05-03-2004,0955,6089,6095,6072,6088,711,39012
05-03-2004,1000,6088,6098,6077,6083,800,39012
05-03-2004,1005,6089,6099,6075,6096,558,39012
05-03-2004,1010,6100,6120,6095,6100,1217,39012
05-03-2004,1015,6095,6102,6081,6085,616,39012
05-03-2004,1020,6090,6093,6066,6071,862,39012
05-03-2004,1025,6067,6087,6067,6079,399,39012
05-03-2004,1030,6079,6079,6074,6078,238,39012
05-03-2004,1035,6077,6078,6065,6070,474,39012
05-03-2004,1040,6071,6084,6069,6079,313,39012
05-03-2004,1045,6079,6083,6076,6083,156,39012
05-03-2004,1050,6082,6086,6067,6067,536,39012
05-03-2004,1055,6068,6068,6036,6042,1145,39012
05-03-2004,1100,6044,6067,6043,6061,1155,39012
05-03-2004,1105,6061,6069,6054,6056,794,39012
05-03-2004,1110,6057,6084,6057,6075,645,39012
05-03-2004,1115,6073,6082,6070,6070,396,39012
05-03-2004,1120,6070,6074,6057,6057,247,39012
05-03-2004,1125,6056,6065,6055,6059,267,39012
05-03-2004,1130,6056,6060,6040,6049,542,39012
05-03-2004,1135,6049,6060,6044,6060,315,39012
05-03-2004,1140,6060,6065,6056,6061,256,39012
05-03-2004,1145,6059,6078,6059,6074,249,39012
05-03-2004,1150,6074,6089,6066,6087,492,39012
05-03-2004,1155,6086,6088,6075,6075,344,39012
05-03-2004,1200,6075,6083,6074,6076,209,39012
05-03-2004,1205,6077,6088,6076,6082,485,39012
05-03-2004,1210,6082,6085,6054,6059,669,39012
05-03-2004,1215,6056,6069,6055,6055,271,39012
05-03-2004,1220,6059,6060,6038,6044,591,39012
05-03-2004,1225,6044,6062,6043,6056,236,39012
05-03-2004,1230,6056,6064,6051,6052,203,39012
05-03-2004,1235,6050,6060,6042,6055,398,39012
05-03-2004,1240,6055,6076,6054,6067,526,39012
05-03-2004,1245,6069,6074,6054,6070,274,39012
05-03-2004,1250,6068,6070,6045,6051,359,39012
05-03-2004,1255,6046,6063,6045,6060,276,39012
05-03-2004,1300,6060,6065,6057,6058,241,39012
05-03-2004,1305,6057,6060,6051,6056,288,39012
05-03-2004,1310,6058,6058,6040,6040,627,39012
05-03-2004,1315,6043,6049,6015,6017,1086,39012
05-03-2004,1320,6015,6018,5990,6006,1654,39012
05-03-2004,1325,6005,6033,6000,6028,1212,39012
05-03-2004,1330,6026,6028,6021,6027,476,39012
05-03-2004,1335,6027,6030,6023,6025,758,39012
05-03-2004,1340,6024,6026,6013,6016,825,39012
05-03-2004,1345,6016,6017,6016,6017,761,40330
05-04-2004,0850,6081,6097,6071,6081,1253,40330
05-04-2004,0855,6082,6084,6075,6075,664,40330
05-04-2004,0900,6075,6090,6073,6090,679,40330
05-04-2004,0905,6088,6095,6083,6083,996,40330
05-04-2004,0910,6088,6088,6076,6080,671,40330
05-04-2004,0915,6080,6089,6076,6080,627,40330
05-04-2004,0920,6079,6095,6077,6086,713,40330
05-04-2004,0925,6088,6089,6080,6088,460,40330
05-04-2004,0930,6088,6089,6081,6083,718,40330
05-04-2004,0935,6085,6086,6065,6067,880,40330
05-04-2004,0940,6067,6079,6065,6073,582,40330
05-04-2004,0945,6071,6078,6061,6065,396,40330
05-04-2004,0950,6060,6065,6056,6063,676,40330
05-04-2004,0955,6063,6070,6053,6056,737,40330
05-04-2004,1000,6062,6063,6055,6062,705,40330
05-04-2004,1005,6063,6069,6062,6066,511,40330
05-04-2004,1010,6066,6068,6058,6058,407,40330
05-04-2004,1015,6058,6068,6057,6068,271,40330
05-04-2004,1020,6068,6070,6061,6067,252,40330
05-04-2004,1025,6066,6078,6066,6068,540,40330
05-04-2004,1030,6068,6082,6068,6082,655,40330
05-04-2004,1035,6080,6084,6077,6083,467,40330
05-04-2004,1040,6084,6093,6080,6080,944,40330
05-04-2004,1045,6082,6082,6076,6079,212,40330
05-04-2004,1050,6081,6081,6072,6075,422,40330
05-04-2004,1055,6076,6082,6073,6073,378,40330
05-04-2004,1100,6076,6082,6074,6080,253,40330
05-04-2004,1105,6080,6082,6078,6078,209,40330
05-04-2004,1110,6077,6085,6073,6080,387,40330
05-04-2004,1115,6080,6081,6078,6081,200,40330
05-04-2004,1120,6081,6095,6078,6090,925,40330
05-04-2004,1125,6090,6105,6086,6098,965,40330
05-04-2004,1130,6096,6111,6092,6110,861,40330
05-04-2004,1135,6111,6116,6102,6102,735,40330
05-04-2004,1140,6102,6106,6100,6102,444,40330
05-04-2004,1145,6100,6102,6090,6093,438,40330
05-04-2004,1150,6091,6100,6090,6092,372,40330
05-04-2004,1155,6090,6105,6088,6105,415,40330
05-04-2004,1200,6104,6114,6100,6114,536,40330
05-04-2004,1205,6114,6126,6108,6115,1635,40330
05-04-2004,1210,6114,6121,6107,6119,659,40330
05-04-2004,1215,6119,6124,6115,6120,426,40330
05-04-2004,1220,6120,6129,6116,6117,812,40330
05-04-2004,1225,6117,6118,6108,6113,482,40330
05-04-2004,1230,6113,6126,6111,6118,481,40330
05-04-2004,1235,6119,6124,6116,6119,255,40330
05-04-2004,1240,6120,6144,6117,6140,1218,40330
05-04-2004,1245,6136,6150,6131,6150,796,40330
05-04-2004,1250,6150,6154,6142,6149,1258,40330
05-04-2004,1255,6150,6168,6147,6159,1074,40330
05-04-2004,1300,6160,6165,6153,6160,831,40330
05-04-2004,1305,6158,6165,6152,6160,649,40330
05-04-2004,1310,6160,6163,6150,6150,409,40330
05-04-2004,1315,6150,6157,6142,6143,778,40330
05-04-2004,1320,6141,6150,6140,6146,476,40330
05-04-2004,1325,6147,6154,6145,6154,496,40330
05-04-2004,1330,6154,6158,6150,6156,937,40330
05-04-2004,1335,6156,6157,6143,6145,715,40330
05-04-2004,1340,6146,6147,6130,6133,1267,40330
05-04-2004,1345,6133,6133,6133,6133,821,35411
05-05-2004,0850,6135,6148,6114,6147,694,35411
05-05-2004,0855,6147,6149,6142,6145,364,35411
05-05-2004,0900,6145,6145,6125,6142,497,35411
05-05-2004,0905,6142,6145,6116,6122,768,35411
05-05-2004,0910,6121,6124,6110,6118,1292,35411
05-05-2004,0915,6118,6130,6117,6125,612,35411
05-05-2004,0920,6125,6127,6122,6127,329,35411
05-05-2004,0925,6125,6126,6117,6120,451,35411
05-05-2004,0930,6120,6124,6090,6092,897,35411
05-05-2004,0935,6095,6097,6062,6070,1949,35411
05-05-2004,0940,6070,6080,6066,6066,1072,35411
05-05-2004,0945,6066,6068,6010,6021,2171,35411
05-05-2004,0950,6021,6025,5970,5996,2658,35411
05-05-2004,0955,5997,6009,5990,6003,1402,35411
05-05-2004,1000,6007,6007,5992,5999,1446,35411
05-05-2004,1005,5996,6007,5993,6003,644,35411
05-05-2004,1010,6005,6005,5922,5933,2763,35411
05-05-2004,1015,5931,5942,5850,5880,2869,35411
05-05-2004,1020,5880,5909,5880,5907,1442,35411
05-05-2004,1025,5907,5930,5883,5888,1412,35411
05-05-2004,1030,5886,5927,5883,5927,923,35411
05-05-2004,1035,5925,5940,5920,5922,1363,35411
05-05-2004,1040,5913,5948,5913,5940,907,35411
05-05-2004,1045,5940,5946,5933,5941,531,35411
05-05-2004,1050,5940,5941,5910,5926,634,35411
05-05-2004,1055,5928,5928,5890,5908,972,35411
05-05-2004,1100,5908,5911,5896,5900,566,35411
05-05-2004,1105,5900,5900,5875,5895,1214,35411
05-05-2004,1110,5891,5916,5890,5905,523,35411
05-05-2004,1115,5905,5938,5905,5935,685,35411
05-05-2004,1120,5938,5947,5930,5941,897,35411
05-05-2004,1125,5940,5945,5920,5930,545,35411
05-05-2004,1130,5930,5960,5930,5951,923,35411
05-05-2004,1135,5953,5955,5941,5951,555,35411
05-05-2004,1140,5955,5964,5946,5946,821,35411
05-05-2004,1145,5949,5949,5930,5935,547,35411
05-05-2004,1150,5935,5942,5935,5938,412,35411
05-05-2004,1155,5940,5943,5920,5925,678,35411
05-05-2004,1200,5927,5937,5922,5925,400,35411
05-05-2004,1205,5924,5948,5923,5947,457,35411
05-05-2004,1210,5946,5947,5910,5916,443,35411
05-05-2004,1215,5915,5934,5914,5919,463,35411
05-05-2004,1220,5920,5920,5907,5913,978,35411
05-05-2004,1225,5912,5930,5912,5924,642,35411
05-05-2004,1230,5920,5925,5890,5894,861,35411
05-05-2004,1235,5893,5910,5866,5869,1246,35411
05-05-2004,1240,5869,5885,5851,5877,1341,35411
05-05-2004,1245,5875,5880,5858,5872,1206,35411
05-05-2004,1250,5870,5875,5820,5829,2113,35411
05-05-2004,1255,5830,5834,5788,5815,2402,35411
05-05-2004,1300,5815,5840,5812,5840,1260,35411
05-05-2004,1305,5839,5844,5821,5844,694,35411
05-05-2004,1310,5844,5848,5813,5826,852,35411
05-05-2004,1315,5827,5827,5791,5798,1200,35411
05-05-2004,1320,5793,5797,5778,5781,1610,35411
05-05-2004,1325,5781,5782,5760,5770,1587,35411
05-05-2004,1330,5766,5770,5760,5766,989,35411
05-05-2004,1335,5767,5778,5750,5751,1814,35411
05-05-2004,1340,5751,5760,5730,5733,1542,35411
05-05-2004,1345,5733,5733,5725,5725,1138,32595
05-06-2004,0850,5797,5855,5796,5826,1876,32595
05-06-2004,0855,5828,5860,5825,5855,1337,32595
05-06-2004,0900,5855,5857,5840,5848,643,32595
05-06-2004,0905,5850,5885,5846,5868,1502,32595
05-06-2004,0910,5870,5922,5866,5914,1518,32595
05-06-2004,0915,5913,5950,5904,5926,1397,32595
05-06-2004,0920,5930,5940,5903,5923,1290,32595
05-06-2004,0925,5923,5925,5895,5911,1108,32595
05-06-2004,0930,5910,5925,5903,5911,890,32595
05-06-2004,0935,5914,5917,5875,5889,1114,32595
05-06-2004,0940,5890,5890,5840,5845,1858,32595
05-06-2004,0945,5845,5869,5842,5858,1421,32595
05-06-2004,0950,5867,5870,5825,5854,1557,32595
05-06-2004,0955,5850,5880,5850,5873,795,32595
05-06-2004,1000,5874,5900,5872,5885,1130,32595
05-06-2004,1005,5883,5885,5861,5861,628,32595
05-06-2004,1010,5861,5885,5860,5872,581,32595
05-06-2004,1015,5876,5880,5867,5880,406,32595
05-06-2004,1020,5878,5881,5858,5858,470,32595
05-06-2004,1025,5855,5868,5840,5843,678,32595
05-06-2004,1030,5845,5863,5838,5839,566,32595
05-06-2004,1035,5837,5847,5811,5815,1539,32595
05-06-2004,1040,5818,5818,5750,5775,2442,32595
05-06-2004,1045,5772,5812,5772,5810,1210,32595
05-06-2004,1050,5815,5845,5814,5845,1514,32595
05-06-2004,1055,5836,5849,5827,5833,1031,32595
05-06-2004,1100,5837,5838,5820,5827,613,32595
05-06-2004,1105,5830,5835,5815,5818,546,32595
05-06-2004,1110,5818,5849,5818,5843,522,32595
05-06-2004,1115,5846,5862,5844,5862,859,32595
05-06-2004,1120,5862,5912,5860,5906,1741,32595
05-06-2004,1125,5908,5916,5890,5915,994,32595
05-06-2004,1130,5919,5930,5892,5912,1396,32595
05-06-2004,1135,5913,5924,5900,5910,1126,32595
05-06-2004,1140,5906,5910,5875,5886,1021,32595
05-06-2004,1145,5888,5896,5877,5888,524,32595
05-06-2004,1150,5888,5913,5885,5906,584,32595
05-06-2004,1155,5905,5942,5899,5938,1430,32595
05-06-2004,1200,5940,5940,5920,5930,1269,32595
05-06-2004,1205,5930,5931,5900,5903,1247,32595
05-06-2004,1210,5906,5916,5904,5915,702,32595
05-06-2004,1215,5915,5923,5912,5915,710,32595
05-06-2004,1220,5917,5940,5913,5940,888,32595
05-06-2004,1225,5940,5945,5929,5932,691,32595
05-06-2004,1230,5933,5933,5891,5903,1087,32595
05-06-2004,1235,5905,5910,5888,5889,574,32595
05-06-2004,1240,5890,5910,5888,5907,434,32595
05-06-2004,1245,5909,5928,5907,5918,627,32595
05-06-2004,1250,5916,5940,5915,5940,817,32595
05-06-2004,1255,5939,5965,5935,5946,1658,32595
05-06-2004,1300,5945,5960,5931,5933,840,32595
05-06-2004,1305,5932,5948,5931,5941,607,32595
05-06-2004,1310,5941,5953,5937,5953,625,32595
05-06-2004,1315,5953,5954,5931,5940,549,32595
05-06-2004,1320,5941,5941,5892,5898,1198,32595
05-06-2004,1325,5898,5911,5892,5897,841,32595
05-06-2004,1330,5894,5904,5892,5893,1011,32595
05-06-2004,1335,5892,5892,5861,5869,1432,32595
05-06-2004,1340,5870,5872,5842,5850,1167,32595
05-06-2004,1345,5849,5849,5849,5849,858,29513
05-07-2004,0850,5800,5820,5791,5816,1222,29513
05-07-2004,0855,5818,5830,5815,5827,447,29513
05-07-2004,0900,5826,5829,5805,5818,726,29513
05-07-2004,0905,5818,5895,5813,5876,1123,29513
05-07-2004,0910,5885,5919,5875,5903,1628,29513
05-07-2004,0915,5903,5911,5882,5890,1149,29513
05-07-2004,0920,5895,5898,5886,5886,931,29513
05-07-2004,0925,5888,5895,5862,5862,1139,29513
05-07-2004,0930,5861,5879,5850,5850,1057,29513
05-07-2004,0935,5852,5863,5840,5841,885,29513
05-07-2004,0940,5841,5865,5834,5861,781,29513
05-07-2004,0945,5861,5879,5856,5875,829,29513
05-07-2004,0950,5875,5885,5871,5878,552,29513
05-07-2004,0955,5875,5895,5875,5888,875,29513
05-07-2004,1000,5890,5909,5888,5904,1237,29513
05-07-2004,1005,5902,5929,5901,5909,1406,29513
05-07-2004,1010,5906,5912,5891,5901,850,29513
05-07-2004,1015,5902,5905,5882,5888,705,29513
05-07-2004,1020,5883,5908,5883,5905,619,29513
05-07-2004,1025,5901,5904,5884,5884,400,29513
05-07-2004,1030,5883,5900,5882,5900,347,29513
05-07-2004,1035,5900,5910,5900,5905,381,29513
05-07-2004,1040,5907,5907,5886,5888,367,29513
05-07-2004,1045,5890,5899,5886,5888,182,29513
05-07-2004,1050,5886,5900,5885,5899,157,29513
05-07-2004,1055,5900,5915,5897,5900,479,29513
05-07-2004,1100,5900,5927,5895,5919,949,29513
05-07-2004,1105,5919,5943,5910,5933,1067,29513
05-07-2004,1110,5934,5936,5920,5920,684,29513
05-07-2004,1115,5920,5925,5915,5920,511,29513
05-07-2004,1120,5918,5932,5918,5925,334,29513
05-07-2004,1125,5925,5947,5923,5940,705,29513
05-07-2004,1130,5942,5958,5938,5948,1358,29513
05-07-2004,1135,5949,5952,5937,5940,870,29513
05-07-2004,1140,5937,5944,5933,5939,406,29513
05-07-2004,1145,5938,5943,5933,5938,352,29513
05-07-2004,1150,5936,5944,5935,5939,317,29513
05-07-2004,1155,5940,5987,5938,5970,1435,29513
05-07-2004,1200,5970,5979,5966,5969,990,29513
05-07-2004,1205,5970,5984,5968,5975,579,29513
05-07-2004,1210,5976,5979,5962,5965,493,29513
05-07-2004,1215,5965,5974,5960,5967,440,29513
05-07-2004,1220,5966,5969,5947,5955,799,29513
05-07-2004,1225,5955,5960,5940,5942,732,29513
05-07-2004,1230,5943,5954,5940,5947,411,29513
05-07-2004,1235,5947,5950,5940,5947,570,29513
05-07-2004,1240,5948,5959,5947,5952,505,29513
05-07-2004,1245,5953,5960,5943,5947,540,29513
05-07-2004,1250,5947,5965,5946,5960,485,29513
05-07-2004,1255,5960,5969,5956,5967,426,29513
05-07-2004,1300,5967,5978,5962,5972,475,29513
05-07-2004,1305,5972,5993,5968,5983,1093,29513
05-07-2004,1310,5987,5987,5973,5975,472,29513
05-07-2004,1315,5975,5976,5967,5973,318,29513
05-07-2004,1320,5973,5988,5971,5975,464,29513
05-07-2004,1325,5974,5988,5972,5988,509,29513
05-07-2004,1330,5988,5990,5974,5976,455,29513
05-07-2004,1335,5977,5995,5976,5986,1411,29513
05-07-2004,1340,5986,5986,5975,5979,999,29513
05-07-2004,1345,5979,5979,5979,5979,720,28689
05-10-2004,0850,5927,5927,5881,5890,1594,28689
05-10-2004,0855,5889,5898,5850,5856,1647,28689
05-10-2004,0900,5850,5855,5803,5842,1810,28689
05-10-2004,0905,5841,5845,5820,5834,1323,28689
05-10-2004,0910,5835,5835,5752,5781,2158,28689
05-10-2004,0915,5787,5787,5701,5715,3184,28689
05-10-2004,0920,5714,5769,5710,5763,1767,28689
05-10-2004,0925,5763,5763,5740,5756,1428,28689
05-10-2004,0930,5761,5761,5735,5752,937,28689
05-10-2004,0935,5750,5800,5750,5778,1335,28689
05-10-2004,0940,5778,5790,5760,5790,687,28689
05-10-2004,0945,5790,5810,5788,5798,1182,28689
05-10-2004,0950,5798,5815,5773,5785,1226,28689
05-10-2004,0955,5781,5795,5760,5770,1012,28689
05-10-2004,1000,5769,5791,5769,5790,474,28689
05-10-2004,1005,5790,5793,5779,5784,394,28689
05-10-2004,1010,5782,5790,5776,5788,352,28689
05-10-2004,1015,5785,5792,5782,5782,249,28689
05-10-2004,1020,5782,5783,5762,5775,421,28689
05-10-2004,1025,5778,5779,5763,5763,196,28689
05-10-2004,1030,5763,5775,5763,5764,247,28689
05-10-2004,1035,5765,5769,5751,5762,842,28689
05-10-2004,1040,5763,5766,5752,5765,312,28689
05-10-2004,1045,5765,5774,5758,5769,215,28689
05-10-2004,1050,5766,5772,5760,5766,227,28689
05-10-2004,1055,5766,5789,5766,5785,412,28689
05-10-2004,1100,5785,5795,5781,5793,411,28689
05-10-2004,1105,5793,5795,5776,5783,262,28689
05-10-2004,1110,5784,5788,5778,5778,124,28689
05-10-2004,1115,5778,5780,5767,5771,298,28689
05-10-2004,1120,5771,5788,5766,5773,426,28689
05-10-2004,1125,5773,5780,5771,5780,179,28689
05-10-2004,1130,5778,5778,5755,5763,634,28689
05-10-2004,1135,5765,5769,5758,5769,238,28689
05-10-2004,1140,5770,5775,5764,5772,171,28689
05-10-2004,1145,5771,5777,5770,5775,171,28689
05-10-2004,1150,5774,5775,5761,5768,224,28689
05-10-2004,1155,5768,5772,5755,5760,355,28689
05-10-2004,1200,5760,5762,5730,5745,1026,28689
05-10-2004,1205,5742,5754,5735,5735,717,28689
05-10-2004,1210,5736,5751,5731,5751,649,28689
05-10-2004,1215,5751,5758,5740,5752,267,28689
05-10-2004,1220,5751,5752,5732,5734,580,28689
05-10-2004,1225,5735,5746,5735,5746,259,28689
05-10-2004,1230,5746,5760,5745,5751,324,28689
05-10-2004,1235,5751,5760,5746,5760,316,28689
05-10-2004,1240,5760,5769,5759,5765,444,28689
05-10-2004,1245,5765,5770,5754,5770,294,28689
05-10-2004,1250,5768,5779,5765,5772,401,28689
05-10-2004,1255,5772,5780,5771,5774,363,28689
05-10-2004,1300,5771,5775,5755,5755,272,28689
05-10-2004,1305,5755,5759,5744,5752,517,28689
05-10-2004,1310,5753,5755,5736,5747,644,28689
05-10-2004,1315,5749,5765,5737,5760,573,28689
05-10-2004,1320,5760,5762,5746,5755,364,28689
05-10-2004,1325,5755,5762,5751,5760,333,28689
05-10-2004,1330,5762,5762,5754,5757,360,28689
05-10-2004,1335,5758,5758,5738,5756,927,28689
05-10-2004,1340,5755,5757,5745,5751,806,28689
05-10-2004,1345,5751,5751,5751,5751,651,28677
05-11-2004,0850,5816,5828,5800,5808,1428,28677
05-11-2004,0855,5808,5810,5796,5797,820,28677
05-11-2004,0900,5797,5850,5797,5848,1269,28677
05-11-2004,0905,5845,5849,5825,5827,1016,28677
05-11-2004,0910,5825,5835,5762,5784,1580,28677
05-11-2004,0915,5783,5810,5780,5810,1356,28677
05-11-2004,0920,5810,5838,5809,5838,941,28677
05-11-2004,0925,5837,5838,5815,5816,770,28677
05-11-2004,0930,5816,5825,5806,5816,777,28677
05-11-2004,0935,5818,5822,5793,5805,738,28677
05-11-2004,0940,5805,5809,5795,5806,573,28677
05-11-2004,0945,5808,5820,5786,5790,673,28677
05-11-2004,0950,5787,5799,5783,5790,561,28677
05-11-2004,0955,5790,5798,5785,5785,401,28677
05-11-2004,1000,5789,5789,5736,5736,2552,28677
05-11-2004,1005,5736,5743,5666,5715,2580,28677
05-11-2004,1010,5730,5736,5712,5725,1144,28677
05-11-2004,1015,5723,5736,5720,5724,675,28677
05-11-2004,1020,5712,5724,5690,5691,846,28677
05-11-2004,1025,5690,5715,5685,5692,924,28677
05-11-2004,1030,5696,5700,5656,5690,1728,28677
05-11-2004,1035,5681,5710,5681,5706,1514,28677
05-11-2004,1040,5709,5749,5705,5740,1334,28677
05-11-2004,1045,5739,5788,5734,5761,1204,28677
05-11-2004,1050,5761,5765,5745,5745,656,28677
05-11-2004,1055,5744,5763,5733,5763,742,28677
05-11-2004,1100,5758,5770,5753,5758,573,28677
05-11-2004,1105,5760,5775,5741,5775,618,28677
05-11-2004,1110,5776,5793,5770,5793,1069,28677
05-11-2004,1115,5790,5810,5790,5804,1551,28677
05-11-2004,1120,5804,5808,5780,5791,1227,28677
05-11-2004,1125,5791,5794,5766,5779,672,28677
05-11-2004,1130,5780,5789,5778,5783,321,28677
05-11-2004,1135,5784,5805,5783,5800,435,28677
05-11-2004,1140,5801,5803,5791,5799,459,28677
05-11-2004,1145,5799,5802,5791,5793,344,28677
05-11-2004,1150,5795,5803,5782,5803,428,28677
05-11-2004,1155,5803,5823,5803,5821,970,28677
05-11-2004,1200,5824,5844,5823,5830,1227,28677
05-11-2004,1205,5830,5836,5820,5826,618,28677
05-11-2004,1210,5827,5838,5823,5825,603,28677
05-11-2004,1215,5825,5825,5802,5806,727,28677
05-11-2004,1220,5806,5815,5783,5783,612,28677
05-11-2004,1225,5784,5797,5784,5786,467,28677
05-11-2004,1230,5786,5814,5785,5803,476,28677
05-11-2004,1235,5806,5823,5800,5823,428,28677
05-11-2004,1240,5826,5840,5815,5839,851,28677
05-11-2004,1245,5838,5839,5825,5835,604,28677
05-11-2004,1250,5831,5840,5815,5816,699,28677
05-11-2004,1255,5815,5827,5815,5820,456,28677
05-11-2004,1300,5823,5830,5821,5823,491,28677
05-11-2004,1305,5825,5865,5822,5855,1583,28677
05-11-2004,1310,5855,5878,5846,5868,1771,28677
05-11-2004,1315,5870,5876,5852,5862,1145,28677
05-11-2004,1320,5860,5869,5852,5867,668,28677
05-11-2004,1325,5868,5868,5840,5856,1014,28677
05-11-2004,1330,5856,5858,5845,5848,712,28677
05-11-2004,1335,5846,5870,5846,5864,1158,28677
05-11-2004,1340,5864,5867,5857,5866,737,28677
05-11-2004,1345,5866,5866,5858,5858,692,28223
05-12-2004,0850,5928,5945,5920,5943,1797,28223
05-12-2004,0855,5940,5959,5937,5950,1411,28223
05-12-2004,0900,5949,5950,5942,5943,715,28223
05-12-2004,0905,5944,5954,5933,5935,1327,28223
05-12-2004,0910,5931,5939,5927,5939,975,28223
05-12-2004,0915,5935,5955,5935,5939,841,28223
05-12-2004,0920,5936,5949,5935,5941,555,28223
05-12-2004,0925,5943,5943,5925,5925,760,28223
05-12-2004,0930,5924,5933,5910,5920,965,28223
05-12-2004,0935,5920,5933,5917,5930,590,28223
05-12-2004,0940,5930,5946,5927,5945,624,28223
05-12-2004,0945,5945,5954,5942,5948,761,28223
05-12-2004,0950,5948,5988,5946,5968,1803,28223
05-12-2004,0955,5967,5970,5964,5967,542,28223
05-12-2004,1000,5966,5969,5955,5966,456,28223
05-12-2004,1005,5969,5972,5956,5958,484,28223
05-12-2004,1010,5958,5964,5958,5958,287,28223
05-12-2004,1015,5957,5968,5956,5965,391,28223
05-12-2004,1020,5966,5974,5963,5973,531,28223
05-12-2004,1025,5973,5974,5967,5970,318,28223
05-12-2004,1030,5971,5988,5970,5977,1196,28223
05-12-2004,1035,5976,5978,5973,5976,392,28223
05-12-2004,1040,5976,5985,5972,5976,573,28223
05-12-2004,1045,5977,5979,5969,5973,367,28223
05-12-2004,1050,5972,5975,5961,5961,354,28223
05-12-2004,1055,5965,5968,5957,5966,424,28223
05-12-2004,1100,5968,5970,5960,5965,339,28223
05-12-2004,1105,5967,5967,5960,5962,141,28223
05-12-2004,1110,5960,5972,5958,5972,479,28223
05-12-2004,1115,5972,5988,5970,5986,949,28223
05-12-2004,1120,5989,5995,5980,5990,919,28223
05-12-2004,1125,5988,5989,5981,5981,237,28223
05-12-2004,1130,5981,5982,5975,5975,319,28223
05-12-2004,1135,5972,5978,5971,5975,205,28223
05-12-2004,1140,5978,5985,5977,5980,221,28223
05-12-2004,1145,5980,5985,5976,5981,166,28223
05-12-2004,1150,5980,5981,5976,5980,172,28223
05-12-2004,1155,5980,5990,5979,5990,236,28223
05-12-2004,1200,5992,6004,5991,5997,1012,28223
05-12-2004,1205,5996,5997,5987,5997,403,28223
05-12-2004,1210,5997,5997,5989,5992,281,28223
05-12-2004,1215,5990,5995,5990,5993,232,28223
05-12-2004,1220,5993,5993,5980,5986,495,28223
05-12-2004,1225,5985,5988,5980,5981,306,28223
05-12-2004,1230,5980,5986,5980,5985,235,28223
05-12-2004,1235,5987,5987,5970,5974,517,28223
05-12-2004,1240,5973,5974,5961,5964,670,28223
05-12-2004,1245,5964,5968,5955,5963,1006,28223
05-12-2004,1250,5962,5970,5960,5970,868,28223
05-12-2004,1255,5968,5971,5957,5961,528,28223
05-12-2004,1300,5962,5968,5941,5946,1364,28223
05-12-2004,1305,5946,5949,5931,5940,1615,28223
05-12-2004,1310,5941,5956,5941,5951,753,28223
05-12-2004,1315,5952,5954,5942,5942,512,28223
05-12-2004,1320,5942,5948,5937,5946,741,28223
05-12-2004,1325,5946,5950,5944,5948,340,28223
05-12-2004,1330,5949,5955,5945,5952,412,28223
05-12-2004,1335,5947,5950,5937,5938,757,28223
05-12-2004,1340,5939,5950,5937,5945,737,28223
05-12-2004,1345,5945,5945,5942,5942,628,27002
05-13-2004,0850,5920,5938,5915,5920,1156,27002
05-13-2004,0855,5920,5927,5916,5916,549,27002
05-13-2004,0900,5916,5917,5890,5891,1393,27002
05-13-2004,0905,5895,5897,5850,5877,1990,27002
05-13-2004,0910,5877,5891,5872,5885,1122,27002
05-13-2004,0915,5884,5908,5884,5892,1338,27002
05-13-2004,0920,5892,5892,5882,5883,762,27002
05-13-2004,0925,5884,5895,5870,5872,856,27002
05-13-2004,0930,5872,5892,5871,5889,630,27002
05-13-2004,0935,5890,5900,5889,5893,404,27002
05-13-2004,0940,5894,5904,5887,5904,399,27002
05-13-2004,0945,5904,5950,5902,5945,2072,27002
05-13-2004,0950,5946,5948,5925,5927,1291,27002
05-13-2004,0955,5926,5938,5926,5930,543,27002
05-13-2004,1000,5930,5934,5924,5932,542,27002
05-13-2004,1005,5931,5945,5931,5942,589,27002
05-13-2004,1010,5940,5942,5928,5928,434,27002
05-13-2004,1015,5929,5929,5912,5915,540,27002
05-13-2004,1020,5912,5915,5892,5907,800,27002
05-13-2004,1025,5908,5910,5890,5900,680,27002
05-13-2004,1030,5900,5910,5898,5910,280,27002
05-13-2004,1035,5909,5914,5904,5904,287,27002
05-13-2004,1040,5905,5907,5894,5896,283,27002
05-13-2004,1045,5897,5905,5894,5896,330,27002
05-13-2004,1050,5894,5899,5883,5883,576,27002
05-13-2004,1055,5883,5895,5876,5889,944,27002
05-13-2004,1100,5890,5910,5890,5909,609,27002
05-13-2004,1105,5908,5915,5900,5912,308,27002
05-13-2004,1110,5912,5919,5902,5904,580,27002
05-13-2004,1115,5903,5916,5902,5907,361,27002
05-13-2004,1120,5909,5912,5903,5907,205,27002
05-13-2004,1125,5909,5910,5895,5903,342,27002
05-13-2004,1130,5903,5907,5895,5900,227,27002
05-13-2004,1135,5899,5900,5887,5887,254,27002
05-13-2004,1140,5885,5900,5883,5892,314,27002
05-13-2004,1145,5892,5896,5880,5882,397,27002
05-13-2004,1150,5883,5887,5870,5870,1138,27002
05-13-2004,1155,5873,5887,5867,5884,637,27002
05-13-2004,1200,5883,5885,5850,5869,1705,27002
05-13-2004,1205,5865,5874,5856,5868,753,27002
05-13-2004,1210,5868,5870,5864,5869,542,27002
05-13-2004,1215,5869,5879,5869,5879,499,27002
05-13-2004,1220,5879,5887,5879,5885,501,27002
05-13-2004,1225,5882,5884,5873,5874,350,27002
05-13-2004,1230,5875,5878,5870,5878,314,27002
05-13-2004,1235,5877,5878,5870,5876,228,27002
05-13-2004,1240,5874,5875,5863,5872,463,27002
05-13-2004,1245,5872,5887,5872,5878,414,27002
05-13-2004,1250,5883,5888,5874,5884,395,27002
05-13-2004,1255,5884,5888,5877,5886,483,27002
05-13-2004,1300,5886,5886,5879,5883,186,27002
05-13-2004,1305,5882,5883,5866,5866,753,27002
05-13-2004,1310,5868,5879,5855,5862,1026,27002
05-13-2004,1315,5862,5865,5856,5863,445,27002
05-13-2004,1320,5863,5876,5861,5874,500,27002
05-13-2004,1325,5875,5878,5868,5876,423,27002
05-13-2004,1330,5875,5878,5873,5875,410,27002
05-13-2004,1335,5876,5898,5874,5895,1031,27002
05-13-2004,1340,5895,5900,5890,5891,731,27002
05-13-2004,1345,5891,5891,5890,5890,593,29115
05-14-2004,0850,5908,5945,5908,5940,1072,29115
05-14-2004,0855,5936,5942,5930,5931,831,29115
05-14-2004,0900,5931,5938,5930,5937,535,29115
05-14-2004,0905,5935,5936,5915,5916,930,29115
05-14-2004,0910,5918,5924,5881,5890,1404,29115
05-14-2004,0915,5887,5905,5885,5899,875,29115
05-14-2004,0920,5899,5910,5898,5901,529,29115
05-14-2004,0925,5899,5904,5892,5893,386,29115
05-14-2004,0930,5892,5894,5881,5887,591,29115
05-14-2004,0935,5888,5896,5870,5870,1013,29115
05-14-2004,0940,5872,5888,5865,5879,835,29115
05-14-2004,0945,5879,5880,5861,5862,495,29115
05-14-2004,0950,5869,5870,5802,5810,2692,29115
05-14-2004,0955,5810,5812,5766,5785,2619,29115
05-14-2004,1000,5785,5810,5785,5798,1098,29115
05-14-2004,1005,5809,5813,5800,5805,917,29115
05-14-2004,1010,5803,5805,5763,5776,1730,29115
05-14-2004,1015,5776,5800,5773,5800,838,29115
05-14-2004,1020,5800,5807,5795,5798,638,29115
05-14-2004,1025,5798,5800,5780,5785,561,29115
05-14-2004,1030,5780,5789,5772,5773,652,29115
05-14-2004,1035,5775,5775,5722,5737,1861,29115
05-14-2004,1040,5739,5746,5733,5741,967,29115
05-14-2004,1045,5740,5766,5740,5764,908,29115
05-14-2004,1050,5763,5763,5746,5751,661,29115
05-14-2004,1055,5751,5768,5746,5766,475,29115
05-14-2004,1100,5765,5780,5754,5778,628,29115
05-14-2004,1105,5777,5790,5772,5775,726,29115
05-14-2004,1110,5775,5783,5763,5778,694,29115
05-14-2004,1115,5770,5778,5770,5773,282,29115
05-14-2004,1120,5771,5774,5762,5774,326,29115
05-14-2004,1125,5774,5776,5761,5766,287,29115
05-14-2004,1130,5764,5785,5764,5783,608,29115
05-14-2004,1135,5780,5795,5775,5792,807,29115
05-14-2004,1140,5793,5793,5768,5768,654,29115
05-14-2004,1145,5770,5778,5765,5774,308,29115
05-14-2004,1150,5775,5779,5773,5775,92,29115
05-14-2004,1155,5774,5780,5767,5780,252,29115
05-14-2004,1200,5780,5785,5775,5780,309,29115
05-14-2004,1205,5780,5795,5780,5791,509,29115
05-14-2004,1210,5790,5805,5790,5797,886,29115
05-14-2004,1215,5796,5800,5776,5778,727,29115
05-14-2004,1220,5778,5785,5770,5775,492,29115
05-14-2004,1225,5775,5779,5759,5760,517,29115
05-14-2004,1230,5760,5767,5743,5747,1024,29115
05-14-2004,1235,5746,5758,5735,5755,1105,29115
05-14-2004,1240,5752,5764,5750,5755,434,29115
05-14-2004,1245,5755,5756,5748,5752,395,29115
05-14-2004,1250,5752,5756,5745,5755,331,29115
05-14-2004,1255,5754,5755,5735,5741,651,29115
05-14-2004,1300,5743,5745,5737,5745,544,29115
05-14-2004,1305,5745,5760,5744,5753,455,29115
05-14-2004,1310,5752,5765,5752,5760,353,29115
05-14-2004,1315,5760,5765,5755,5760,332,29115
05-14-2004,1320,5758,5773,5757,5757,778,29115
05-14-2004,1325,5759,5762,5742,5745,584,29115
05-14-2004,1330,5748,5755,5740,5743,430,29115
05-14-2004,1335,5744,5745,5720,5736,1382,29115
05-14-2004,1340,5735,5745,5735,5743,813,29115
05-14-2004,1345,5743,5745,5743,5745,661,26129
05-17-2004,0850,5695,5695,5620,5638,1355,26129
05-17-2004,0855,5638,5643,5585,5610,1935,26129
05-17-2004,0900,5607,5612,5587,5599,1266,26129
05-17-2004,0905,5599,5600,5531,5549,2122,26129
05-17-2004,0910,5548,5560,5530,5546,1286,26129
05-17-2004,0915,5549,5567,5530,5542,969,26129
05-17-2004,0920,5550,5570,5540,5550,929,26129
05-17-2004,0925,5550,5560,5531,5548,1042,26129
05-17-2004,0930,5549,5550,5501,5514,1376,26129
05-17-2004,0935,5518,5539,5514,5526,863,26129
05-17-2004,0940,5527,5545,5525,5535,509,26129
05-17-2004,0945,5535,5543,5530,5541,362,26129
05-17-2004,0950,5541,5544,5527,5540,343,26129
05-17-2004,0955,5540,5542,5527,5530,304,26129
05-17-2004,1000,5531,5541,5510,5535,446,26129
05-17-2004,1005,5541,5554,5535,5548,526,26129
05-17-2004,1010,5542,5553,5542,5552,348,26129
05-17-2004,1015,5552,5552,5535,5537,315,26129
05-17-2004,1020,5537,5543,5531,5531,224,26129
05-17-2004,1025,5532,5532,5485,5508,1000,26129
05-17-2004,1030,5508,5509,5495,5498,633,26129
05-17-2004,1035,5499,5499,5463,5468,1450,26129
05-17-2004,1040,5473,5473,5437,5451,1372,26129
05-17-2004,1045,5453,5458,5435,5450,905,26129
05-17-2004,1050,5452,5464,5449,5456,599,26129
05-17-2004,1055,5456,5465,5445,5456,434,26129
05-17-2004,1100,5456,5458,5411,5412,571,26129
05-17-2004,1105,5420,5425,5410,5420,1044,26129
05-17-2004,1110,5416,5420,5362,5365,1493,26129
05-17-2004,1115,5365,5372,5353,5356,1293,26129
05-17-2004,1120,5355,5358,5345,5345,1297,26129
05-17-2004,1125,5345,5349,5343,5348,1299,26129
05-17-2004,1130,5349,5380,5348,5372,789,26129
05-17-2004,1135,5372,5389,5360,5385,665,26129
05-17-2004,1140,5381,5387,5371,5375,999,26129
05-17-2004,1145,5372,5377,5370,5372,380,26129
05-17-2004,1150,5372,5376,5363,5375,484,26129
05-17-2004,1155,5375,5376,5372,5376,233,26129
05-17-2004,1200,5378,5404,5376,5404,795,26129
05-17-2004,1205,5400,5409,5397,5405,729,26129
05-17-2004,1210,5407,5409,5399,5409,471,26129
05-17-2004,1215,5407,5419,5407,5409,585,26129
05-17-2004,1220,5408,5410,5394,5399,685,26129
05-17-2004,1225,5396,5405,5396,5401,254,26129
05-17-2004,1230,5402,5402,5377,5393,568,26129
05-17-2004,1235,5395,5397,5388,5392,221,26129
05-17-2004,1240,5390,5394,5388,5390,324,26129
05-17-2004,1245,5389,5392,5383,5386,271,26129
05-17-2004,1250,5386,5388,5376,5382,363,26129
05-17-2004,1255,5382,5395,5373,5373,585,26129
05-17-2004,1300,5373,5388,5367,5380,520,26129
05-17-2004,1305,5380,5383,5373,5375,313,26129
05-17-2004,1310,5374,5380,5356,5361,429,26129
05-17-2004,1315,5361,5370,5358,5368,365,26129
05-17-2004,1320,5367,5375,5363,5375,513,26129
05-17-2004,1325,5372,5380,5368,5375,618,26129
05-17-2004,1330,5375,5380,5365,5370,616,26129
05-17-2004,1335,5368,5375,5356,5358,948,26129
05-17-2004,1340,5360,5371,5357,5368,1022,26129
05-17-2004,1345,5368,5368,5358,5358,643,19197
05-18-2004,0850,5429,5458,5400,5402,1278,19197
05-18-2004,0855,5405,5430,5401,5420,718,19197
05-18-2004,0900,5421,5435,5420,5430,730,19197
05-18-2004,0905,5430,5450,5427,5450,1289,19197
05-18-2004,0910,5444,5458,5422,5433,1245,19197
05-18-2004,0915,5434,5435,5386,5395,1197,19197
05-18-2004,0920,5396,5443,5396,5440,1083,19197
05-18-2004,0925,5440,5500,5436,5490,1701,19197
05-18-2004,0930,5490,5524,5481,5496,1187,19197
05-18-2004,0935,5498,5509,5483,5483,723,19197
05-18-2004,0940,5483,5540,5483,5518,867,19197
05-18-2004,0945,5516,5560,5515,5555,1147,19197
05-18-2004,0950,5555,5557,5536,5544,916,19197
05-18-2004,0955,5544,5550,5525,5528,708,19197
05-18-2004,1000,5530,5542,5528,5537,447,19197
05-18-2004,1005,5537,5552,5530,5548,395,19197
05-18-2004,1010,5549,5554,5540,5549,491,19197
05-18-2004,1015,5550,5551,5531,5534,413,19197
05-18-2004,1020,5534,5555,5534,5542,297,19197
05-18-2004,1025,5542,5550,5537,5537,190,19197
05-18-2004,1030,5536,5539,5515,5516,462,19197
05-18-2004,1035,5520,5525,5502,5520,521,19197
05-18-2004,1040,5520,5536,5520,5532,297,19197
05-18-2004,1045,5530,5545,5526,5542,307,19197
05-18-2004,1050,5543,5543,5533,5534,149,19197
05-18-2004,1055,5535,5535,5522,5524,219,19197
05-18-2004,1100,5526,5538,5525,5535,169,19197
05-18-2004,1105,5537,5539,5530,5530,212,19197
05-18-2004,1110,5530,5530,5514,5516,273,19197
05-18-2004,1115,5514,5515,5492,5505,697,19197
05-18-2004,1120,5505,5515,5495,5511,631,19197
05-18-2004,1125,5509,5523,5509,5519,258,19197
05-18-2004,1130,5517,5539,5516,5534,414,19197
05-18-2004,1135,5531,5533,5516,5518,244,19197
05-18-2004,1140,5518,5524,5517,5522,169,19197
05-18-2004,1145,5520,5520,5488,5493,521,19197
05-18-2004,1150,5493,5507,5490,5507,563,19197
05-18-2004,1155,5506,5510,5498,5503,220,19197
05-18-2004,1200,5505,5516,5500,5503,298,19197
05-18-2004,1205,5503,5508,5497,5506,238,19197
05-18-2004,1210,5505,5524,5505,5522,469,19197
05-18-2004,1215,5520,5525,5515,5515,272,19197
05-18-2004,1220,5515,5518,5510,5516,178,19197
05-18-2004,1225,5512,5514,5498,5509,217,19197
05-18-2004,1230,5510,5513,5501,5504,244,19197
05-18-2004,1235,5503,5505,5491,5498,554,19197
05-18-2004,1240,5497,5499,5475,5487,501,19197
05-18-2004,1245,5486,5494,5476,5476,340,19197
05-18-2004,1250,5476,5482,5466,5475,610,19197
05-18-2004,1255,5474,5488,5473,5488,352,19197
05-18-2004,1300,5488,5504,5483,5502,574,19197
05-18-2004,1305,5500,5510,5500,5505,604,19197
05-18-2004,1310,5507,5510,5502,5510,367,19197
05-18-2004,1315,5505,5514,5505,5506,191,19197
05-18-2004,1320,5507,5510,5486,5493,248,19197
05-18-2004,1325,5493,5510,5491,5506,229,19197
05-18-2004,1330,5506,5515,5504,5515,343,19197
05-18-2004,1335,5515,5530,5505,5517,526,19197
05-18-2004,1340,5517,5518,5513,5518,257,19197
05-18-2004,1345,5518,5523,5518,5523,330,14311
05-19-2004,0850,5592,5650,5560,5630,797,14311
05-19-2004,0855,5623,5638,5623,5634,413,14311
05-19-2004,0900,5634,5680,5633,5678,915,14311
05-19-2004,0905,5677,5678,5650,5671,340,14311
05-19-2004,0910,5672,5730,5667,5716,772,14311
05-19-2004,0915,5716,5735,5710,5735,1245,14311
05-19-2004,0920,5735,5768,5733,5759,784,14311
05-19-2004,0925,5757,5764,5745,5753,495,14311
05-19-2004,0930,5752,5754,5738,5749,535,14311
05-19-2004,0935,5749,5749,5728,5731,420,14311
05-19-2004,0940,5731,5734,5722,5727,428,14311
05-19-2004,0945,5730,5752,5725,5752,309,14311
05-19-2004,0950,5752,5755,5742,5744,248,14311
05-19-2004,0955,5745,5748,5743,5747,159,14311
05-19-2004,1000,5746,5748,5742,5745,198,14311
05-19-2004,1005,5744,5798,5744,5787,699,14311
05-19-2004,1010,5785,5820,5785,5809,530,14311
05-19-2004,1015,5809,5838,5809,5828,455,14311
05-19-2004,1020,5828,5834,5810,5810,265,14311
05-19-2004,1025,5810,5811,5798,5798,222,14311
05-19-2004,1030,5796,5808,5787,5800,196,14311
05-19-2004,1035,5795,5809,5795,5809,253,14311
05-19-2004,1040,5809,5825,5808,5820,246,14311
05-19-2004,1045,5822,5822,5812,5818,176,14311
05-19-2004,1050,5815,5836,5815,5835,207,14311
05-19-2004,1055,5835,5845,5835,5839,341,14311
05-19-2004,1100,5839,5850,5835,5850,177,14311
05-19-2004,1105,5848,5854,5845,5846,141,14311
05-19-2004,1110,5847,5847,5840,5845,84,14311
05-19-2004,1115,5845,5865,5843,5860,307,14311
05-19-2004,1120,5860,5864,5852,5852,167,14311
05-19-2004,1125,5853,5856,5841,5850,130,14311
05-19-2004,1130,5851,5853,5841,5841,141,14311
05-19-2004,1135,5841,5842,5835,5838,171,14311
05-19-2004,1140,5837,5840,5821,5830,188,14311
05-19-2004,1145,5830,5831,5821,5828,162,14311
05-19-2004,1150,5830,5838,5827,5827,93,14311
05-19-2004,1155,5827,5831,5827,5831,46,14311
05-19-2004,1200,5833,5833,5829,5832,68,14311
05-19-2004,1205,5833,5835,5833,5834,88,14311
05-19-2004,1210,5834,5835,5825,5827,143,14311
05-19-2004,1215,5828,5840,5827,5834,88,14311
05-19-2004,1220,5835,5840,5832,5832,101,14311
05-19-2004,1225,5833,5835,5830,5830,135,14311
05-19-2004,1230,5835,5837,5834,5835,25,14311
05-19-2004,1235,5833,5836,5825,5826,101,14311
05-19-2004,1240,5825,5830,5825,5830,72,14311
05-19-2004,1245,5831,5840,5830,5840,148,14311
05-19-2004,1250,5844,5849,5840,5840,87,14311
05-19-2004,1255,5839,5850,5835,5850,166,14311
05-19-2004,1300,5849,5865,5848,5861,307,14311
05-19-2004,1305,5858,5864,5858,5863,194,14311
05-19-2004,1310,5863,5874,5863,5868,209,14311
05-19-2004,1315,5867,5868,5865,5865,163,14311
05-19-2004,1320,5865,5870,5865,5868,116,14311
05-19-2004,1325,5868,5888,5867,5884,279,14311
05-19-2004,1330,5883,5898,5882,5898,281,14311
05-19-2004,1335,5897,5907,5891,5896,664,14311
05-19-2004,1340,5894,5909,5882,5891,410,14311
05-19-2004,1345,5891,5891,5891,5891,140,8096
05-20-2004,0850,5775,5789,5700,5700,1622,17813
05-20-2004,0855,5711,5720,5680,5719,1649,17813
05-20-2004,0900,5720,5750,5718,5732,1291,17813
05-20-2004,0905,5737,5739,5701,5725,1471,17813
05-20-2004,0910,5720,5770,5720,5765,1309,17813
05-20-2004,0915,5768,5774,5713,5720,1557,17813
05-20-2004,0920,5716,5730,5691,5715,1593,17813
05-20-2004,0925,5720,5738,5712,5732,589,17813
05-20-2004,0930,5732,5760,5731,5754,773,17813
05-20-2004,0935,5758,5790,5755,5784,1131,17813
05-20-2004,0940,5781,5825,5781,5798,1648,17813
05-20-2004,0945,5800,5803,5781,5781,778,17813
05-20-2004,0950,5781,5785,5771,5775,690,17813
05-20-2004,0955,5775,5797,5774,5797,543,17813
05-20-2004,1000,5796,5808,5792,5795,576,17813
05-20-2004,1005,5796,5806,5777,5784,640,17813
05-20-2004,1010,5785,5798,5783,5790,283,17813
05-20-2004,1015,5785,5790,5768,5772,589,17813
05-20-2004,1020,5774,5777,5751,5759,692,17813
05-20-2004,1025,5760,5775,5758,5763,450,17813
05-20-2004,1030,5764,5803,5764,5798,656,17813
05-20-2004,1035,5800,5804,5786,5795,442,17813
05-20-2004,1040,5795,5799,5788,5790,210,17813
05-20-2004,1045,5789,5795,5788,5793,172,17813
05-20-2004,1050,5794,5860,5794,5847,1613,17813
05-20-2004,1055,5843,5875,5840,5867,1481,17813
05-20-2004,1100,5867,5869,5846,5850,1083,17813
05-20-2004,1105,5846,5856,5841,5843,567,17813
05-20-2004,1110,5843,5846,5796,5806,1245,17813
05-20-2004,1115,5809,5830,5806,5818,674,17813
05-20-2004,1120,5815,5820,5803,5808,538,17813
05-20-2004,1125,5808,5810,5755,5782,1616,17813
05-20-2004,1130,5785,5788,5760,5777,1053,17813
05-20-2004,1135,5777,5849,5772,5840,1421,17813
05-20-2004,1140,5839,5858,5833,5845,1538,17813
05-20-2004,1145,5850,5850,5801,5812,966,17813
05-20-2004,1150,5810,5850,5810,5842,781,17813
05-20-2004,1155,5845,5847,5815,5815,500,17813
05-20-2004,1200,5820,5834,5800,5800,640,17813
05-20-2004,1205,5800,5804,5720,5725,2548,17813
05-20-2004,1210,5738,5739,5678,5689,2587,17813
05-20-2004,1215,5689,5725,5681,5723,1828,17813
05-20-2004,1220,5720,5723,5711,5716,795,17813
05-20-2004,1225,5719,5719,5684,5714,1266,17813
05-20-2004,1230,5714,5715,5685,5686,861,17813
05-20-2004,1235,5690,5690,5601,5601,2427,17813
05-20-2004,1240,5615,5640,5588,5640,2592,17813
05-20-2004,1245,5625,5654,5625,5654,1668,17813
05-20-2004,1250,5646,5660,5635,5650,955,17813
05-20-2004,1255,5650,5662,5635,5659,1145,17813
05-20-2004,1300,5655,5662,5640,5645,880,17813
05-20-2004,1305,5645,5647,5612,5635,1427,17813
05-20-2004,1310,5635,5668,5635,5665,890,17813
05-20-2004,1315,5662,5666,5648,5654,586,17813
05-20-2004,1320,5650,5660,5630,5653,807,17813
05-20-2004,1325,5653,5697,5650,5689,1251,17813
05-20-2004,1330,5690,5694,5680,5685,570,17813
05-20-2004,1335,5685,5695,5670,5690,956,17813
05-20-2004,1340,5694,5697,5680,5683,969,17813
05-20-2004,1345,5683,5685,5683,5685,531,20167
05-21-2004,0850,5734,5748,5730,5735,1447,20167
05-21-2004,0855,5738,5738,5722,5731,701,20167
05-21-2004,0900,5729,5732,5724,5725,526,20167
05-21-2004,0905,5726,5740,5695,5699,1098,20167
05-21-2004,0910,5700,5719,5691,5700,942,20167
05-21-2004,0915,5696,5711,5691,5710,839,20167
05-21-2004,0920,5710,5710,5670,5693,1681,20167
05-21-2004,0925,5698,5734,5695,5730,1213,20167
05-21-2004,0930,5723,5747,5723,5742,1133,20167
05-21-2004,0935,5741,5780,5739,5770,1904,20167
05-21-2004,0940,5780,5780,5761,5765,994,20167
05-21-2004,0945,5765,5769,5753,5762,757,20167
05-21-2004,0950,5762,5814,5756,5807,1712,20167
05-21-2004,0955,5814,5825,5791,5821,2032,20167
05-21-2004,1000,5828,5845,5822,5833,1779,20167
05-21-2004,1005,5833,5835,5820,5820,1028,20167
05-21-2004,1010,5820,5827,5815,5823,953,20167
05-21-2004,1015,5825,5840,5823,5840,877,20167
05-21-2004,1020,5842,5850,5825,5826,1098,20167
05-21-2004,1025,5826,5826,5804,5805,887,20167
05-21-2004,1030,5807,5815,5797,5797,875,20167
05-21-2004,1035,5799,5810,5790,5798,802,20167
05-21-2004,1040,5796,5821,5795,5815,599,20167
05-21-2004,1045,5815,5836,5813,5834,838,20167
05-21-2004,1050,5834,5835,5821,5826,479,20167
05-21-2004,1055,5825,5827,5804,5816,436,20167
05-21-2004,1100,5816,5844,5815,5828,849,20167
05-21-2004,1105,5828,5860,5826,5857,1492,20167
05-21-2004,1110,5857,5890,5856,5876,1901,20167
05-21-2004,1115,5872,5888,5860,5868,1323,20167
05-21-2004,1120,5863,5877,5858,5871,746,20167
05-21-2004,1125,5872,5874,5860,5868,442,20167
05-21-2004,1130,5865,5875,5862,5874,484,20167
05-21-2004,1135,5876,5876,5866,5873,381,20167
05-21-2004,1140,5872,5874,5855,5855,683,20167
05-21-2004,1145,5856,5870,5855,5868,498,20167
05-21-2004,1150,5868,5900,5866,5890,1394,20167
05-21-2004,1155,5889,5910,5886,5899,1243,20167
05-21-2004,1200,5897,5900,5888,5892,585,20167
05-21-2004,1205,5894,5895,5881,5888,574,20167
05-21-2004,1210,5885,5895,5881,5886,470,20167
05-21-2004,1215,5886,5892,5878,5879,415,20167
05-21-2004,1220,5877,5894,5876,5890,322,20167
05-21-2004,1225,5890,5894,5887,5887,257,20167
05-21-2004,1230,5889,5892,5885,5889,330,20167
05-21-2004,1235,5889,5905,5888,5897,852,20167
05-21-2004,1240,5897,5906,5892,5895,687,20167
05-21-2004,1245,5895,5899,5886,5893,417,20167
05-21-2004,1250,5892,5915,5891,5905,744,20167
05-21-2004,1255,5905,5905,5890,5890,527,20167
05-21-2004,1300,5891,5891,5872,5877,899,20167
05-21-2004,1305,5877,5884,5868,5870,728,20167
05-21-2004,1310,5868,5876,5856,5870,934,20167
05-21-2004,1315,5868,5882,5868,5876,546,20167
05-21-2004,1320,5876,5885,5872,5880,394,20167
05-21-2004,1325,5879,5885,5877,5885,433,20167
05-21-2004,1330,5882,5888,5875,5880,555,20167
05-21-2004,1335,5879,5880,5855,5856,1100,20167
05-21-2004,1340,5860,5860,5846,5847,1281,20167
05-21-2004,1345,5847,5847,5840,5840,1011,20818
05-24-2004,0850,5878,5883,5756,5785,1828,0
05-24-2004,0855,5780,5829,5778,5823,1114,0
05-24-2004,0900,5823,5824,5800,5815,844,0
05-24-2004,0905,5812,5819,5787,5810,1003,0
05-24-2004,0910,5810,5835,5805,5816,925,0
05-24-2004,0915,5818,5825,5786,5808,1045,0
05-24-2004,0920,5810,5810,5773,5780,912,0
05-24-2004,0925,5780,5790,5768,5785,1381,0
05-24-2004,0930,5786,5810,5784,5805,642,0
05-24-2004,0935,5804,5830,5804,5810,782,0
05-24-2004,0940,5810,5820,5809,5810,419,0
05-24-2004,0945,5810,5811,5795,5801,455,0
05-24-2004,0950,5804,5810,5800,5808,272,0
05-24-2004,0955,5806,5810,5805,5806,209,0
05-24-2004,1000,5806,5810,5791,5805,406,0
05-24-2004,1005,5804,5880,5802,5871,1886,0
05-24-2004,1010,5873,5890,5861,5875,1927,0
05-24-2004,1015,5875,5880,5850,5859,1308,0
05-24-2004,1020,5861,5861,5825,5833,1062,0
05-24-2004,1025,5834,5850,5828,5850,608,0
05-24-2004,1030,5850,5875,5850,5872,1168,0
05-24-2004,1035,5872,5874,5860,5864,936,0
05-24-2004,1040,5863,5937,5863,5925,2341,0
05-24-2004,1045,5929,5965,5929,5940,1658,0
05-24-2004,1050,5936,5938,5920,5922,945,0
05-24-2004,1055,5922,5932,5916,5925,878,0
05-24-2004,1100,5924,5935,5920,5930,602,0
05-24-2004,1105,5932,5935,5920,5925,414,0
05-24-2004,1110,5920,5922,5915,5920,330,0
05-24-2004,1115,5919,5920,5891,5896,1006,0
05-24-2004,1120,5896,5899,5880,5889,989,0
05-24-2004,1125,5889,5900,5886,5900,545,0
05-24-2004,1130,5900,5900,5890,5896,422,0
05-24-2004,1135,5895,5919,5895,5911,797,0
05-24-2004,1140,5911,5919,5900,5905,436,0
05-24-2004,1145,5900,5905,5900,5905,226,0
05-24-2004,1150,5905,5918,5905,5909,329,0
05-24-2004,1155,5910,5910,5896,5906,344,0
05-24-2004,1200,5906,5908,5881,5881,553,0
05-24-2004,1205,5885,5885,5865,5871,951,0
05-24-2004,1210,5871,5876,5866,5871,591,0
05-24-2004,1215,5873,5884,5866,5884,354,0
05-24-2004,1220,5882,5887,5878,5885,381,0
05-24-2004,1225,5882,5884,5865,5868,583,0
05-24-2004,1230,5868,5895,5868,5894,509,0
05-24-2004,1235,5894,5894,5875,5876,435,0
05-24-2004,1240,5877,5887,5876,5880,192,0
05-24-2004,1245,5878,5900,5878,5900,355,0
05-24-2004,1250,5900,5918,5896,5918,889,0
05-24-2004,1255,5918,5923,5907,5910,730,0
05-24-2004,1300,5909,5909,5881,5886,497,0
05-24-2004,1305,5886,5886,5871,5878,556,0
05-24-2004,1310,5877,5883,5870,5881,499,0
05-24-2004,1315,5883,5883,5851,5861,1502,0
05-24-2004,1320,5863,5865,5841,5864,1009,0
05-24-2004,1325,5865,5869,5858,5865,636,0
05-24-2004,1330,5865,5875,5861,5872,483,0
05-24-2004,1335,5872,5874,5859,5861,487,0
05-24-2004,1340,5861,5872,5860,5869,600,0
05-24-2004,1345,5871,5871,5871,5871,557,20686
05-25-2004,0850,5790,5809,5771,5803,1543,20686
05-25-2004,0855,5801,5804,5794,5801,829,20686
05-25-2004,0900,5801,5801,5785,5797,870,20686
05-25-2004,0905,5797,5850,5790,5840,1528,20686
05-25-2004,0910,5844,5860,5835,5838,1401,20686
05-25-2004,0915,5838,5850,5831,5832,1222,20686
05-25-2004,0920,5834,5835,5811,5825,866,20686
05-25-2004,0925,5823,5850,5823,5850,766,20686
05-25-2004,0930,5855,5878,5846,5866,1546,20686
05-25-2004,0935,5869,5874,5857,5860,939,20686
05-25-2004,0940,5862,5890,5855,5885,980,20686
05-25-2004,0945,5888,5913,5872,5902,1222,20686
05-25-2004,0950,5899,5925,5893,5900,1147,20686
05-25-2004,0955,5899,5909,5883,5894,793,20686
05-25-2004,1000,5895,5919,5891,5915,679,20686
05-25-2004,1005,5919,5923,5895,5895,1151,20686
05-25-2004,1010,5895,5903,5882,5886,962,20686
05-25-2004,1015,5883,5893,5879,5879,725,20686
05-25-2004,1020,5878,5892,5873,5891,432,20686
05-25-2004,1025,5891,5905,5890,5903,469,20686
05-25-2004,1030,5903,5904,5895,5898,382,20686
05-25-2004,1035,5900,5901,5891,5892,281,20686
05-25-2004,1040,5892,5892,5883,5886,283,20686
05-25-2004,1045,5886,5897,5881,5895,264,20686
05-25-2004,1050,5890,5894,5863,5874,877,20686
05-25-2004,1055,5874,5888,5862,5866,622,20686
05-25-2004,1100,5865,5875,5865,5873,354,20686
05-25-2004,1105,5871,5888,5867,5883,446,20686
05-25-2004,1110,5882,5884,5870,5870,347,20686
05-25-2004,1115,5871,5879,5850,5853,703,20686
05-25-2004,1120,5850,5860,5843,5857,991,20686
05-25-2004,1125,5860,5868,5860,5865,366,20686
05-25-2004,1130,5866,5875,5864,5866,280,20686
05-25-2004,1135,5866,5877,5862,5876,344,20686
05-25-2004,1140,5876,5888,5875,5881,642,20686
05-25-2004,1145,5881,5884,5875,5877,261,20686
05-25-2004,1150,5877,5879,5860,5860,550,20686
05-25-2004,1155,5858,5864,5853,5860,582,20686
05-25-2004,1200,5863,5870,5845,5870,1027,20686
05-25-2004,1205,5869,5881,5867,5881,502,20686
05-25-2004,1210,5881,5883,5873,5877,274,20686
05-25-2004,1215,5878,5879,5868,5870,257,20686
05-25-2004,1220,5871,5885,5861,5861,447,20686
05-25-2004,1225,5865,5867,5852,5861,378,20686
05-25-2004,1230,5863,5863,5846,5855,614,20686
05-25-2004,1235,5854,5856,5835,5848,875,20686
05-25-2004,1240,5850,5857,5848,5853,314,20686
05-25-2004,1245,5854,5870,5853,5864,529,20686
05-25-2004,1250,5865,5866,5855,5865,341,20686
05-25-2004,1255,5865,5866,5858,5860,200,20686
05-25-2004,1300,5864,5864,5841,5857,435,20686
05-25-2004,1305,5857,5868,5855,5860,364,20686
05-25-2004,1310,5859,5860,5853,5857,132,20686
05-25-2004,1315,5858,5863,5855,5860,241,20686
05-25-2004,1320,5860,5862,5846,5859,446,20686
05-25-2004,1325,5860,5863,5854,5858,275,20686
05-25-2004,1330,5855,5858,5847,5848,463,20686
05-25-2004,1335,5850,5855,5843,5854,533,20686
05-25-2004,1340,5855,5857,5843,5847,659,20686
05-25-2004,1345,5847,5847,5841,5841,605,20549
05-26-2004,0850,6000,6015,5982,6009,3095,20549
05-26-2004,0855,6010,6050,6010,6036,1963,20549
05-26-2004,0900,6037,6048,6035,6036,1054,20549
05-26-2004,0905,6038,6049,6022,6049,1544,20549
05-26-2004,0910,6044,6070,6044,6048,2272,20549
05-26-2004,0915,6046,6048,6034,6037,839,20549
05-26-2004,0920,6040,6048,6036,6043,778,20549
05-26-2004,0925,6040,6043,6028,6036,901,20549
05-26-2004,0930,6037,6038,6025,6031,734,20549
05-26-2004,0935,6031,6036,6023,6036,702,20549
05-26-2004,0940,6037,6045,6035,6036,663,20549
05-26-2004,0945,6035,6039,6032,6036,306,20549
05-26-2004,0950,6034,6036,6014,6022,968,20549
05-26-2004,0955,6023,6024,6012,6020,918,20549
05-26-2004,1000,6019,6029,6019,6027,377,20549
05-26-2004,1005,6027,6029,6020,6029,266,20549
05-26-2004,1010,6029,6035,6025,6034,728,20549
05-26-2004,1015,6034,6039,6032,6035,435,20549
05-26-2004,1020,6035,6037,6030,6033,289,20549
05-26-2004,1025,6035,6035,6030,6030,184,20549
05-26-2004,1030,6031,6039,6026,6038,419,20549
05-26-2004,1035,6036,6039,6030,6030,469,20549
05-26-2004,1040,6028,6033,6027,6027,213,20549
05-26-2004,1045,6027,6030,6020,6022,336,20549
05-26-2004,1050,6023,6031,6022,6025,189,20549
05-26-2004,1055,6024,6028,6021,6024,193,20549
05-26-2004,1100,6024,6025,6010,6011,586,20549
05-26-2004,1105,6010,6015,6002,6011,1022,20549
05-26-2004,1110,6012,6013,5986,6002,1608,20549
05-26-2004,1115,6004,6009,5993,5998,561,20549
05-26-2004,1120,5996,5999,5971,5988,1176,20549
05-26-2004,1125,5987,5995,5985,5992,526,20549
05-26-2004,1130,5992,5994,5983,5989,295,20549
05-26-2004,1135,5989,5990,5975,5980,637,20549
05-26-2004,1140,5980,5995,5979,5987,568,20549
05-26-2004,1145,5987,5992,5981,5989,252,20549
05-26-2004,1150,5989,5997,5988,5995,425,20549
05-26-2004,1155,5996,5996,5990,5993,306,20549
05-26-2004,1200,5994,5995,5982,5983,445,20549
05-26-2004,1205,5984,5988,5975,5984,411,20549
05-26-2004,1210,5982,5988,5982,5987,76,20549
05-26-2004,1215,5988,5995,5987,5991,168,20549
05-26-2004,1220,5992,5992,5977,5979,192,20549
05-26-2004,1225,5980,5988,5976,5977,286,20549
05-26-2004,1230,5977,5985,5977,5979,262,20549
05-26-2004,1235,5979,5988,5973,5982,434,20549
05-26-2004,1240,5979,5988,5978,5983,309,20549
05-26-2004,1245,5980,5988,5978,5988,228,20549
05-26-2004,1250,5988,6009,5984,6007,856,20549
05-26-2004,1255,6007,6007,5995,5997,711,20549
05-26-2004,1300,5998,6006,5998,5999,463,20549
05-26-2004,1305,5998,6005,5992,5992,413,20549
05-26-2004,1310,5992,5996,5981,5985,610,20549
05-26-2004,1315,5981,5985,5980,5982,524,20549
05-26-2004,1320,5983,5986,5977,5983,767,20549
05-26-2004,1325,5983,5988,5982,5984,452,20549
05-26-2004,1330,5984,5988,5981,5988,482,20549
05-26-2004,1335,5986,5988,5975,5982,1121,20549
05-26-2004,1340,5981,5984,5977,5980,661,20549
05-26-2004,1345,5980,5990,5980,5990,673,20924
05-27-2004,0850,6010,6020,6002,6004,811,20924
05-27-2004,0855,6004,6015,6001,6013,612,20924
05-27-2004,0900,6015,6025,6014,6020,621,20924
05-27-2004,0905,6020,6021,5986,6003,942,20924
05-27-2004,0910,5995,5998,5980,5995,1132,20924
05-27-2004,0915,5992,5998,5989,5995,578,20924
05-27-2004,0920,5995,5996,5972,5980,1352,20924
05-27-2004,0925,5979,5982,5950,5955,2307,20924
05-27-2004,0930,5952,5965,5945,5955,1395,20924
05-27-2004,0935,5955,5964,5947,5964,691,20924
05-27-2004,0940,5960,5964,5955,5958,592,20924
05-27-2004,0945,5961,5965,5956,5963,374,20924
05-27-2004,0950,5964,5978,5960,5972,478,20924
05-27-2004,0955,5973,5973,5965,5966,231,20924
05-27-2004,1000,5965,5970,5960,5968,249,20924
05-27-2004,1005,5968,5973,5964,5972,230,20924
05-27-2004,1010,5972,5972,5963,5969,220,20924
05-27-2004,1015,5970,5980,5967,5979,465,20924
05-27-2004,1020,5978,5985,5975,5980,422,20924
05-27-2004,1025,5981,5982,5975,5979,291,20924
05-27-2004,1030,5979,5980,5971,5974,353,20924
05-27-2004,1035,5973,5973,5966,5966,332,20924
05-27-2004,1040,5966,5969,5964,5967,296,20924
05-27-2004,1045,5968,5969,5965,5969,108,20924
05-27-2004,1050,5969,5969,5958,5965,510,20924
05-27-2004,1055,5964,5966,5958,5963,274,20924
05-27-2004,1100,5965,5972,5963,5970,132,20924
05-27-2004,1105,5969,5970,5963,5966,175,20924
05-27-2004,1110,5966,5978,5965,5974,244,20924
05-27-2004,1115,5975,5976,5971,5972,79,20924
05-27-2004,1120,5971,5975,5971,5973,88,20924
05-27-2004,1125,5973,5976,5972,5974,150,20924
05-27-2004,1130,5974,5974,5970,5971,135,20924
05-27-2004,1135,5971,5971,5966,5966,82,20924
05-27-2004,1140,5966,5968,5965,5968,93,20924
05-27-2004,1145,5968,5968,5955,5957,432,20924
05-27-2004,1150,5960,5965,5956,5958,247,20924
05-27-2004,1155,5958,5962,5951,5958,764,20924
05-27-2004,1200,5957,5965,5957,5959,248,20924
05-27-2004,1205,5960,5968,5958,5968,212,20924
05-27-2004,1210,5968,5969,5955,5958,186,20924
05-27-2004,1215,5963,5965,5958,5962,93,20924
05-27-2004,1220,5964,5964,5962,5962,84,20924
05-27-2004,1225,5963,5966,5962,5966,105,20924
05-27-2004,1230,5966,5975,5964,5964,208,20924
05-27-2004,1235,5965,5965,5958,5958,175,20924
05-27-2004,1240,5960,5962,5958,5959,147,20924
05-27-2004,1245,5959,5969,5959,5969,221,20924
05-27-2004,1250,5970,5970,5963,5967,219,20924
05-27-2004,1255,5967,5972,5966,5969,231,20924
05-27-2004,1300,5971,5975,5969,5972,200,20924
05-27-2004,1305,5971,5975,5970,5975,176,20924
05-27-2004,1310,5975,5984,5974,5982,775,20924
05-27-2004,1315,5981,5997,5976,5990,977,20924
05-27-2004,1320,5989,6004,5981,5997,979,20924
05-27-2004,1325,5997,6004,5993,5997,629,20924
05-27-2004,1330,5998,5998,5986,5988,523,20924
05-27-2004,1335,5988,6000,5987,5998,553,20924
05-27-2004,1340,5998,6000,5994,5998,548,20924
05-27-2004,1345,5998,6001,5998,6001,700,21967
05-28-2004,0850,6053,6066,6053,6054,1759,21967
05-28-2004,0855,6053,6058,6040,6045,1022,21967
05-28-2004,0900,6045,6055,6043,6055,510,21967
05-28-2004,0905,6054,6057,6026,6028,1040,21967
05-28-2004,0910,6030,6039,6015,6035,1462,21967
05-28-2004,0915,6037,6044,6031,6036,697,21967
05-28-2004,0920,6036,6045,6030,6030,601,21967
05-28-2004,0925,6029,6037,6026,6032,405,21967
05-28-2004,0930,6031,6045,6030,6035,398,21967
05-28-2004,0935,6036,6038,6025,6025,404,21967
05-28-2004,0940,6026,6032,6005,6005,883,21967
05-28-2004,0945,6008,6016,6003,6013,824,21967
05-28-2004,0950,6012,6013,5990,6011,1138,21967
05-28-2004,0955,6010,6017,6007,6014,519,21967
05-28-2004,1000,6014,6019,6009,6009,448,21967
05-28-2004,1005,6009,6010,6001,6009,362,21967
05-28-2004,1010,6009,6013,5995,5998,392,21967
05-28-2004,1015,5999,6008,5999,6005,304,21967
05-28-2004,1020,6005,6009,6005,6009,186,21967
05-28-2004,1025,6007,6020,6007,6018,599,21967
05-28-2004,1030,6018,6025,6015,6024,262,21967
05-28-2004,1035,6021,6024,6016,6017,282,21967
05-28-2004,1040,6016,6018,6015,6018,146,21967
05-28-2004,1045,6017,6019,6015,6018,138,21967
05-28-2004,1050,6017,6018,6007,6013,260,21967
05-28-2004,1055,6012,6013,6010,6012,156,21967
05-28-2004,1100,6012,6021,6012,6019,225,21967
05-28-2004,1105,6020,6023,6016,6017,187,21967
05-28-2004,1110,6015,6026,6015,6025,397,21967
05-28-2004,1115,6024,6035,6020,6028,698,21967
05-28-2004,1120,6029,6030,6023,6027,242,21967
05-28-2004,1125,6026,6038,6026,6032,562,21967
05-28-2004,1130,6032,6033,6024,6024,330,21967
05-28-2004,1135,6025,6027,6020,6022,245,21967
05-28-2004,1140,6022,6025,6015,6024,300,21967
05-28-2004,1145,6021,6025,6018,6025,147,21967
05-28-2004,1150,6025,6043,6025,6039,793,21967
05-28-2004,1155,6039,6041,6028,6029,440,21967
05-28-2004,1200,6030,6037,6030,6030,145,21967
05-28-2004,1205,6029,6032,6025,6032,171,21967
05-28-2004,1210,6030,6038,6030,6033,255,21967
05-28-2004,1215,6033,6039,6018,6023,432,21967
05-28-2004,1220,6022,6026,6017,6020,362,21967
05-28-2004,1225,6024,6026,6020,6022,143,21967
05-28-2004,1230,6022,6025,6020,6020,124,21967
05-28-2004,1235,6020,6030,6016,6030,189,21967
05-28-2004,1240,6030,6035,6030,6032,211,21967
05-28-2004,1245,6031,6040,6031,6040,293,21967
05-28-2004,1250,6040,6043,6035,6037,406,21967
05-28-2004,1255,6036,6040,6033,6035,213,21967
05-28-2004,1300,6033,6035,6027,6029,296,21967
05-28-2004,1305,6029,6036,6028,6033,196,21967
05-28-2004,1310,6033,6036,6028,6033,242,21967
05-28-2004,1315,6037,6040,6032,6035,235,21967
05-28-2004,1320,6034,6035,6030,6034,190,21967
05-28-2004,1325,6034,6041,6030,6039,430,21967
05-28-2004,1330,6038,6040,6030,6035,503,21967
05-28-2004,1335,6036,6066,6034,6061,2636,21967
05-28-2004,1340,6063,6064,6045,6050,1502,21967
05-28-2004,1345,6050,6050,6043,6043,817,22907
05-31-2004,0850,6037,6037,6014,6020,1037,22907
05-31-2004,0855,6019,6024,6019,6021,344,22907
05-31-2004,0900,6022,6025,6017,6017,377,22907
05-31-2004,0905,6020,6030,6017,6017,498,22907
05-31-2004,0910,6017,6018,5992,6000,2056,22907
05-31-2004,0915,5995,6014,5995,6011,836,22907
05-31-2004,0920,6011,6012,6005,6008,500,22907
05-31-2004,0925,6007,6015,6002,6011,334,22907
05-31-2004,0930,6015,6018,6002,6005,419,22907
05-31-2004,0935,6004,6009,5995,6006,667,22907
05-31-2004,0940,6009,6009,5997,6002,338,22907
05-31-2004,0945,6002,6005,5985,5985,794,22907
05-31-2004,0950,5988,5990,5968,5975,1876,22907
05-31-2004,0955,5976,5978,5967,5972,1157,22907
05-31-2004,1000,5972,5980,5970,5971,864,22907
05-31-2004,1005,5971,5974,5955,5958,1201,22907
05-31-2004,1010,5956,5965,5950,5960,1116,22907
05-31-2004,1015,5962,5964,5955,5962,437,22907
05-31-2004,1020,5963,5964,5940,5950,1235,22907
05-31-2004,1025,5948,5955,5945,5949,396,22907
05-31-2004,1030,5949,5958,5946,5953,265,22907
05-31-2004,1035,5954,5958,5950,5957,293,22907
05-31-2004,1040,5957,5964,5955,5959,543,22907
05-31-2004,1045,5959,5960,5955,5957,299,22907
05-31-2004,1050,5956,5962,5955,5960,329,22907
05-31-2004,1055,5960,5960,5950,5951,525,22907
05-31-2004,1100,5952,5954,5950,5953,160,22907
05-31-2004,1105,5952,5955,5951,5953,76,22907
05-31-2004,1110,5954,5958,5953,5958,166,22907
05-31-2004,1115,5958,5959,5953,5955,149,22907
05-31-2004,1120,5955,5956,5951,5954,158,22907
05-31-2004,1125,5952,5955,5945,5948,363,22907
05-31-2004,1130,5945,5947,5933,5941,854,22907
05-31-2004,1135,5941,5943,5934,5938,445,22907
05-31-2004,1140,5935,5938,5925,5927,749,22907
05-31-2004,1145,5927,5927,5895,5907,1715,22907
05-31-2004,1150,5906,5909,5898,5905,904,22907
05-31-2004,1155,5907,5909,5901,5905,474,22907
05-31-2004,1200,5904,5915,5904,5911,423,22907
05-31-2004,1205,5910,5911,5907,5910,207,22907
05-31-2004,1210,5910,5910,5902,5906,294,22907
05-31-2004,1215,5905,5910,5896,5896,370,22907
05-31-2004,1220,5896,5899,5891,5897,464,22907
05-31-2004,1225,5897,5904,5897,5900,288,22907
05-31-2004,1230,5897,5908,5897,5908,264,22907
05-31-2004,1235,5908,5913,5906,5907,309,22907
05-31-2004,1240,5908,5922,5906,5922,499,22907
05-31-2004,1245,5922,5922,5915,5917,182,22907
05-31-2004,1250,5915,5922,5914,5922,230,22907
05-31-2004,1255,5922,5922,5910,5910,383,22907
05-31-2004,1300,5910,5915,5894,5894,544,22907
05-31-2004,1305,5895,5905,5893,5900,350,22907
05-31-2004,1310,5900,5901,5885,5899,605,22907
05-31-2004,1315,5898,5903,5895,5902,378,22907
05-31-2004,1320,5901,5905,5898,5905,415,22907
05-31-2004,1325,5901,5907,5893,5893,274,22907
05-31-2004,1330,5894,5901,5893,5900,394,22907
05-31-2004,1335,5900,5905,5892,5902,862,22907
05-31-2004,1340,5901,5920,5901,5920,1667,22907
05-31-2004,1345,5920,5928,5920,5928,880,23908
06-01-2004,0850,5930,5950,5926,5950,1052,23908
06-01-2004,0855,5950,5951,5937,5941,515,23908
06-01-2004,0900,5938,5950,5936,5950,429,23908
06-01-2004,0905,5949,5950,5924,5925,707,23908
06-01-2004,0910,5928,5935,5900,5903,1558,23908
06-01-2004,0915,5904,5917,5902,5907,1128,23908
06-01-2004,0920,5907,5915,5892,5912,1934,23908
06-01-2004,0925,5914,5914,5897,5904,651,23908
06-01-2004,0930,5903,5906,5860,5865,1689,23908
06-01-2004,0935,5868,5870,5842,5850,2057,23908
06-01-2004,0940,5849,5854,5823,5827,1788,23908
06-01-2004,0945,5824,5832,5810,5825,1413,23908
06-01-2004,0950,5828,5845,5823,5845,976,23908
06-01-2004,0955,5842,5843,5835,5840,613,23908
06-01-2004,1000,5839,5843,5831,5836,650,23908
06-01-2004,1005,5838,5840,5824,5825,539,23908
06-01-2004,1010,5824,5847,5823,5844,488,23908
06-01-2004,1015,5846,5848,5835,5837,459,23908
06-01-2004,1020,5836,5841,5834,5839,269,23908
06-01-2004,1025,5840,5841,5836,5839,150,23908
06-01-2004,1030,5838,5843,5831,5833,282,23908
06-01-2004,1035,5831,5835,5831,5833,205,23908
06-01-2004,1040,5832,5838,5825,5832,219,23908
06-01-2004,1045,5835,5839,5833,5836,81,23908
06-01-2004,1050,5838,5845,5836,5843,298,23908
06-01-2004,1055,5844,5868,5844,5858,835,23908
06-01-2004,1100,5858,5870,5858,5868,994,23908
06-01-2004,1105,5866,5877,5865,5865,885,23908
06-01-2004,1110,5864,5874,5864,5865,413,23908
06-01-2004,1115,5865,5896,5863,5890,1262,23908
06-01-2004,1120,5888,5908,5881,5899,1407,23908
06-01-2004,1125,5898,5904,5887,5887,686,23908
06-01-2004,1130,5887,5890,5883,5888,393,23908
06-01-2004,1135,5890,5892,5880,5880,503,23908
06-01-2004,1140,5880,5883,5873,5880,691,23908
06-01-2004,1145,5880,5882,5876,5880,278,23908
06-01-2004,1150,5877,5893,5876,5891,555,23908
06-01-2004,1155,5890,5920,5889,5909,1215,23908
06-01-2004,1200,5910,5910,5901,5905,462,23908
06-01-2004,1205,5904,5906,5896,5896,336,23908
06-01-2004,1210,5900,5900,5884,5884,349,23908
06-01-2004,1215,5883,5886,5877,5886,456,23908
06-01-2004,1220,5885,5895,5883,5895,258,23908
06-01-2004,1225,5895,5897,5880,5880,245,23908
06-01-2004,1230,5880,5882,5860,5873,794,23908
06-01-2004,1235,5873,5874,5855,5866,777,23908
06-01-2004,1240,5867,5875,5865,5870,305,23908
06-01-2004,1245,5869,5884,5868,5880,410,23908
06-01-2004,1250,5880,5885,5880,5884,428,23908
06-01-2004,1255,5884,5893,5882,5890,387,23908
06-01-2004,1300,5889,5895,5884,5895,252,23908
06-01-2004,1305,5892,5920,5892,5919,998,23908
06-01-2004,1310,5920,5925,5908,5912,1190,23908
06-01-2004,1315,5912,5923,5910,5915,715,23908
06-01-2004,1320,5914,5925,5914,5917,471,23908
06-01-2004,1325,5920,5920,5910,5911,363,23908
06-01-2004,1330,5912,5919,5911,5917,278,23908
06-01-2004,1335,5915,5922,5913,5914,535,23908
06-01-2004,1340,5915,5917,5905,5908,729,23908
06-01-2004,1345,5906,5906,5906,5906,618,22696
06-02-2004,0850,5851,5855,5780,5807,2450,22696
06-02-2004,0855,5806,5807,5781,5788,1753,22696
06-02-2004,0900,5789,5804,5787,5800,814,22696
06-02-2004,0905,5800,5800,5750,5761,1809,22696
06-02-2004,0910,5761,5798,5758,5789,993,22696
06-02-2004,0915,5788,5809,5785,5808,881,22696
06-02-2004,0920,5806,5809,5791,5793,900,22696
06-02-2004,0925,5791,5805,5783,5792,833,22696
06-02-2004,0930,5793,5801,5790,5795,564,22696
06-02-2004,0935,5792,5840,5792,5825,1623,22696
06-02-2004,0940,5828,5848,5825,5838,1239,22696
06-02-2004,0945,5839,5840,5827,5833,415,22696
06-02-2004,0950,5833,5837,5813,5813,525,22696
06-02-2004,0955,5815,5826,5812,5825,392,22696
06-02-2004,1000,5823,5834,5821,5822,316,22696
06-02-2004,1005,5822,5823,5800,5802,792,22696
06-02-2004,1010,5800,5815,5793,5812,786,22696
06-02-2004,1015,5812,5813,5800,5809,393,22696
06-02-2004,1020,5809,5810,5798,5801,431,22696
06-02-2004,1025,5801,5815,5801,5814,289,22696
06-02-2004,1030,5811,5820,5793,5798,610,22696
06-02-2004,1035,5800,5815,5796,5812,406,22696
06-02-2004,1040,5812,5818,5806,5812,345,22696
06-02-2004,1045,5811,5818,5809,5811,248,22696
06-02-2004,1050,5812,5813,5808,5812,146,22696
06-02-2004,1055,5813,5825,5811,5817,417,22696
06-02-2004,1100,5817,5823,5813,5818,251,22696
06-02-2004,1105,5818,5818,5805,5807,319,22696
06-02-2004,1110,5808,5813,5806,5809,137,22696
06-02-2004,1115,5810,5818,5809,5817,135,22696
06-02-2004,1120,5817,5818,5813,5813,121,22696
06-02-2004,1125,5812,5813,5802,5802,315,22696
06-02-2004,1130,5802,5813,5798,5811,356,22696
06-02-2004,1135,5810,5817,5803,5803,222,22696
06-02-2004,1140,5803,5810,5798,5804,380,22696
06-02-2004,1145,5803,5804,5785,5803,836,22696
06-02-2004,1150,5803,5808,5795,5797,336,22696
06-02-2004,1155,5797,5817,5797,5810,392,22696
06-02-2004,1200,5809,5814,5809,5809,184,22696
06-02-2004,1205,5808,5810,5801,5805,130,22696
06-02-2004,1210,5804,5825,5804,5823,482,22696
06-02-2004,1215,5822,5823,5813,5813,221,22696
06-02-2004,1220,5810,5819,5810,5814,168,22696
06-02-2004,1225,5814,5818,5810,5811,209,22696
06-02-2004,1230,5813,5830,5812,5824,627,22696
06-02-2004,1235,5822,5829,5816,5820,311,22696
06-02-2004,1240,5819,5820,5808,5811,294,22696
06-02-2004,1245,5811,5815,5807,5809,182,22696
06-02-2004,1250,5808,5815,5804,5805,198,22696
06-02-2004,1255,5805,5809,5797,5797,541,22696
06-02-2004,1300,5798,5806,5795,5804,400,22696
06-02-2004,1305,5806,5814,5804,5814,284,22696
06-02-2004,1310,5812,5815,5805,5807,248,22696
06-02-2004,1315,5806,5815,5804,5811,207,22696
06-02-2004,1320,5810,5812,5804,5804,240,22696
06-02-2004,1325,5805,5805,5797,5801,599,22696
06-02-2004,1330,5800,5808,5800,5806,351,22696
06-02-2004,1335,5805,5811,5795,5796,925,22696
06-02-2004,1340,5796,5804,5791,5792,819,22696
06-02-2004,1345,5792,5792,5790,5790,665,23964
06-03-2004,0850,5814,5839,5811,5823,1168,23964
06-03-2004,0855,5823,5832,5821,5827,663,23964
06-03-2004,0900,5827,5835,5826,5828,539,23964
06-03-2004,0905,5827,5834,5825,5830,598,23964
06-03-2004,0910,5830,5831,5815,5829,955,23964
06-03-2004,0915,5826,5845,5821,5836,1084,23964
06-03-2004,0920,5837,5837,5825,5829,430,23964
06-03-2004,0925,5827,5832,5822,5824,317,23964
06-03-2004,0930,5824,5824,5805,5806,774,23964
06-03-2004,0935,5810,5814,5795,5805,1316,23964
06-03-2004,0940,5805,5818,5801,5817,594,23964
06-03-2004,0945,5817,5825,5815,5824,555,23964
06-03-2004,0950,5825,5828,5813,5814,356,23964
06-03-2004,0955,5813,5818,5807,5810,234,23964
06-03-2004,1000,5809,5818,5808,5815,167,23964
06-03-2004,1005,5818,5818,5806,5806,219,23964
06-03-2004,1010,5806,5807,5785,5788,1387,23964
06-03-2004,1015,5789,5800,5785,5800,894,23964
06-03-2004,1020,5800,5800,5793,5795,409,23964
06-03-2004,1025,5795,5800,5794,5794,276,23964
06-03-2004,1030,5793,5795,5785,5794,570,23964
06-03-2004,1035,5794,5799,5794,5798,238,23964
06-03-2004,1040,5798,5799,5791,5792,269,23964
06-03-2004,1045,5791,5805,5791,5800,659,23964
06-03-2004,1050,5804,5805,5797,5804,205,23964
06-03-2004,1055,5804,5810,5802,5809,534,23964
06-03-2004,1100,5809,5811,5804,5805,322,23964
06-03-2004,1105,5805,5808,5804,5808,199,23964
06-03-2004,1110,5808,5810,5806,5808,241,23964
06-03-2004,1115,5807,5815,5807,5808,451,23964
06-03-2004,1120,5808,5809,5804,5807,250,23964
06-03-2004,1125,5808,5817,5807,5815,413,23964
06-03-2004,1130,5815,5817,5808,5810,302,23964
06-03-2004,1135,5808,5811,5808,5810,162,23964
06-03-2004,1140,5809,5810,5797,5798,512,23964
06-03-2004,1145,5798,5800,5777,5777,828,23964
06-03-2004,1150,5779,5788,5752,5760,1483,23964
06-03-2004,1155,5757,5774,5754,5765,1097,23964
06-03-2004,1200,5759,5768,5753,5753,696,23964
06-03-2004,1205,5758,5760,5721,5733,1874,23964
06-03-2004,1210,5732,5744,5728,5742,775,23964
06-03-2004,1215,5742,5743,5732,5733,598,23964
06-03-2004,1220,5734,5735,5701,5715,1446,23964
06-03-2004,1225,5712,5714,5670,5676,1971,23964
06-03-2004,1230,5678,5678,5650,5651,2108,23964
06-03-2004,1235,5653,5669,5633,5667,1659,23964
06-03-2004,1240,5669,5675,5658,5662,1049,23964
06-03-2004,1245,5665,5680,5660,5668,750,23964
06-03-2004,1250,5670,5673,5656,5656,578,23964
06-03-2004,1255,5656,5662,5637,5638,1089,23964
06-03-2004,1300,5635,5640,5585,5592,1879,23964
06-03-2004,1305,5592,5619,5590,5616,1074,23964
06-03-2004,1310,5616,5625,5611,5624,620,23964
06-03-2004,1315,5624,5625,5600,5603,771,23964
06-03-2004,1320,5600,5609,5592,5601,968,23964
06-03-2004,1325,5605,5607,5565,5570,1413,23964
06-03-2004,1330,5565,5568,5554,5559,1224,23964
06-03-2004,1335,5560,5580,5560,5575,1585,23964
06-03-2004,1340,5575,5582,5570,5577,1283,23964
06-03-2004,1345,5577,5580,5577,5580,902,23544
06-04-2004,0850,5615,5635,5580,5590,1211,23544
06-04-2004,0855,5584,5594,5533,5550,1444,23544
06-04-2004,0900,5548,5555,5530,5548,1262,23544
06-04-2004,0905,5548,5610,5546,5600,1765,23544
06-04-2004,0910,5600,5622,5595,5600,1720,23544
06-04-2004,0915,5600,5613,5581,5585,1139,23544
06-04-2004,0920,5585,5622,5585,5603,1313,23544
06-04-2004,0925,5603,5611,5592,5597,460,23544
06-04-2004,0930,5598,5609,5590,5595,387,23544
06-04-2004,0935,5590,5594,5568,5588,750,23544
06-04-2004,0940,5587,5590,5566,5576,950,23544
06-04-2004,0945,5575,5575,5543,5553,1412,23544
06-04-2004,0950,5553,5590,5548,5588,1078,23544
06-04-2004,0955,5585,5598,5577,5590,1053,23544
06-04-2004,1000,5594,5594,5572,5575,504,23544
06-04-2004,1005,5576,5585,5573,5585,346,23544
06-04-2004,1010,5586,5587,5565,5568,324,23544
06-04-2004,1015,5568,5579,5567,5577,160,23544
06-04-2004,1020,5576,5577,5561,5561,384,23544
06-04-2004,1025,5562,5563,5545,5546,1276,23544
06-04-2004,1030,5547,5564,5546,5562,640,23544
06-04-2004,1035,5562,5563,5549,5551,529,23544
06-04-2004,1040,5552,5567,5551,5566,297,23544
06-04-2004,1045,5568,5585,5566,5585,459,23544
06-04-2004,1050,5585,5604,5582,5597,885,23544
06-04-2004,1055,5599,5615,5596,5610,931,23544
06-04-2004,1100,5611,5624,5601,5621,1122,23544
06-04-2004,1105,5625,5640,5620,5623,1855,23544
06-04-2004,1110,5620,5632,5615,5617,788,23544
06-04-2004,1115,5616,5620,5612,5614,363,23544
06-04-2004,1120,5614,5625,5613,5618,637,23544
06-04-2004,1125,5622,5624,5619,5622,259,23544
06-04-2004,1130,5622,5623,5610,5610,394,23544
06-04-2004,1135,5610,5612,5605,5606,468,23544
06-04-2004,1140,5605,5607,5595,5601,662,23544
06-04-2004,1145,5600,5610,5598,5610,372,23544
06-04-2004,1150,5612,5625,5610,5615,576,23544
06-04-2004,1155,5616,5624,5615,5616,241,23544
06-04-2004,1200,5615,5615,5596,5602,521,23544
06-04-2004,1205,5605,5613,5602,5611,185,23544
06-04-2004,1210,5611,5612,5604,5606,136,23544
06-04-2004,1215,5606,5619,5606,5612,283,23544
06-04-2004,1220,5616,5619,5610,5618,176,23544
06-04-2004,1225,5617,5633,5617,5630,604,23544
06-04-2004,1230,5633,5635,5620,5621,1048,23544
06-04-2004,1235,5620,5626,5618,5620,346,23544
06-04-2004,1240,5621,5621,5603,5614,549,23544
06-04-2004,1245,5611,5614,5596,5600,731,23544
06-04-2004,1250,5600,5605,5596,5597,408,23544
06-04-2004,1255,5599,5615,5597,5608,282,23544
06-04-2004,1300,5607,5612,5603,5610,110,23544
06-04-2004,1305,5608,5637,5608,5630,931,23544
06-04-2004,1310,5628,5629,5617,5620,370,23544
06-04-2004,1315,5622,5624,5616,5620,278,23544
06-04-2004,1320,5620,5622,5616,5617,231,23544
06-04-2004,1325,5617,5629,5617,5617,441,23544
06-04-2004,1330,5621,5621,5615,5618,274,23544
06-04-2004,1335,5618,5618,5605,5611,556,23544
06-04-2004,1340,5611,5614,5606,5610,477,23544
06-04-2004,1345,5610,5610,5607,5607,560,25401
06-07-2004,0850,5687,5715,5682,5712,2159,25401
06-07-2004,0855,5712,5730,5710,5718,1837,25401
06-07-2004,0900,5718,5749,5711,5745,2079,25401
06-07-2004,0905,5745,5750,5735,5742,1536,25401
06-07-2004,0910,5741,5754,5726,5751,1780,25401
06-07-2004,0915,5752,5770,5741,5759,1745,25401
06-07-2004,0920,5760,5774,5755,5771,1309,25401
06-07-2004,0925,5768,5798,5768,5795,1663,25401
06-07-2004,0930,5795,5805,5791,5800,1523,25401
06-07-2004,0935,5802,5812,5791,5792,1240,25401
06-07-2004,0940,5793,5799,5782,5786,965,25401
06-07-2004,0945,5788,5797,5785,5796,530,25401
06-07-2004,0950,5795,5807,5793,5799,907,25401
06-07-2004,0955,5800,5802,5789,5792,732,25401
06-07-2004,1000,5789,5800,5788,5799,704,25401
06-07-2004,1005,5798,5825,5796,5825,1490,25401
06-07-2004,1010,5824,5834,5821,5826,1158,25401
06-07-2004,1015,5825,5828,5813,5818,589,25401
06-07-2004,1020,5818,5822,5812,5813,436,25401
06-07-2004,1025,5812,5824,5810,5810,616,25401
06-07-2004,1030,5810,5813,5800,5806,539,25401
06-07-2004,1035,5808,5815,5802,5812,222,25401
06-07-2004,1040,5814,5815,5808,5810,235,25401
06-07-2004,1045,5811,5825,5810,5825,524,25401
06-07-2004,1050,5822,5825,5816,5818,253,25401
06-07-2004,1055,5818,5819,5817,5817,151,25401
06-07-2004,1100,5817,5818,5814,5815,213,25401
06-07-2004,1105,5816,5836,5815,5829,807,25401
06-07-2004,1110,5830,5833,5815,5815,470,25401
06-07-2004,1115,5815,5820,5809,5819,316,25401
06-07-2004,1120,5820,5829,5816,5829,278,25401
06-07-2004,1125,5829,5839,5825,5826,764,25401
06-07-2004,1130,5826,5833,5820,5825,445,25401
06-07-2004,1135,5828,5836,5825,5829,321,25401
06-07-2004,1140,5831,5831,5821,5828,473,25401
06-07-2004,1145,5830,5831,5825,5827,302,25401
06-07-2004,1150,5828,5828,5818,5821,290,25401
06-07-2004,1155,5820,5820,5816,5818,217,25401
06-07-2004,1200,5818,5825,5817,5820,187,25401
06-07-2004,1205,5820,5823,5820,5822,82,25401
06-07-2004,1210,5822,5830,5822,5830,296,25401
06-07-2004,1215,5830,5838,5828,5835,349,25401
06-07-2004,1220,5835,5835,5828,5828,177,25401
06-07-2004,1225,5829,5836,5828,5835,247,25401
06-07-2004,1230,5835,5839,5825,5828,220,25401
06-07-2004,1235,5827,5831,5826,5831,233,25401
06-07-2004,1240,5830,5848,5830,5845,1018,25401
06-07-2004,1245,5845,5848,5831,5833,701,25401
06-07-2004,1250,5833,5840,5832,5838,229,25401
06-07-2004,1255,5838,5853,5838,5846,823,25401
06-07-2004,1300,5848,5865,5848,5860,1192,25401
06-07-2004,1305,5856,5872,5856,5872,679,25401
06-07-2004,1310,5872,5875,5867,5869,688,25401
06-07-2004,1315,5868,5878,5865,5877,623,25401
06-07-2004,1320,5878,5888,5877,5886,902,25401
06-07-2004,1325,5886,5905,5885,5904,1376,25401
06-07-2004,1330,5903,5909,5896,5899,753,25401
06-07-2004,1335,5897,5900,5890,5898,771,25401
06-07-2004,1340,5898,5905,5896,5898,1053,25401
06-07-2004,1345,5897,5897,5890,5890,1317,23712
06-08-2004,0850,5950,5950,5936,5945,1813,23712
06-08-2004,0855,5946,5947,5937,5940,722,23712
06-08-2004,0900,5938,5974,5938,5961,1154,23712
06-08-2004,0905,5961,5968,5950,5954,989,23712
06-08-2004,0910,5953,5963,5943,5960,962,23712
06-08-2004,0915,5960,5962,5945,5945,651,23712
06-08-2004,0920,5945,5954,5932,5935,1124,23712
06-08-2004,0925,5935,5949,5930,5935,511,23712
06-08-2004,0930,5935,5938,5925,5930,898,23712
06-08-2004,0935,5931,5934,5921,5930,716,23712
06-08-2004,0940,5930,5945,5930,5945,477,23712
06-08-2004,0945,5944,5944,5935,5936,201,23712
06-08-2004,0950,5936,5937,5924,5924,305,23712
06-08-2004,0955,5925,5927,5911,5911,931,23712
06-08-2004,1000,5917,5934,5911,5930,547,23712
06-08-2004,1005,5930,5931,5927,5929,241,23712
06-08-2004,1010,5930,5932,5928,5928,204,23712
06-08-2004,1015,5929,5929,5925,5927,136,23712
06-08-2004,1020,5926,5931,5925,5930,202,23712
06-08-2004,1025,5930,5932,5927,5932,237,23712
06-08-2004,1030,5930,5943,5930,5943,415,23712
06-08-2004,1035,5943,5945,5940,5943,369,23712
06-08-2004,1040,5941,5949,5941,5948,462,23712
06-08-2004,1045,5946,5955,5944,5953,626,23712
06-08-2004,1050,5954,5968,5952,5964,1000,23712
06-08-2004,1055,5964,5965,5953,5954,479,23712
06-08-2004,1100,5954,5960,5952,5956,404,23712
06-08-2004,1105,5956,5965,5955,5965,358,23712
06-08-2004,1110,5963,5968,5962,5962,334,23712
06-08-2004,1115,5962,5967,5962,5964,314,23712
06-08-2004,1120,5963,5964,5922,5924,1724,23712
06-08-2004,1125,5928,5929,5864,5895,2590,23712
06-08-2004,1130,5895,5920,5894,5918,1292,23712
06-08-2004,1135,5915,5928,5915,5918,976,23712
06-08-2004,1140,5916,5918,5903,5904,530,23712
06-08-2004,1145,5905,5915,5903,5910,424,23712
06-08-2004,1150,5910,5924,5907,5924,273,23712
06-08-2004,1155,5923,5925,5910,5925,298,23712
06-08-2004,1200,5925,5935,5925,5928,514,23712
06-08-2004,1205,5927,5938,5927,5934,287,23712
06-08-2004,1210,5934,5934,5924,5928,205,23712
06-08-2004,1215,5928,5949,5928,5947,426,23712
06-08-2004,1220,5948,5948,5935,5940,359,23712
06-08-2004,1225,5940,5948,5935,5944,355,23712
06-08-2004,1230,5944,5944,5938,5943,179,23712
06-08-2004,1235,5942,5943,5936,5940,229,23712
06-08-2004,1240,5940,5955,5938,5954,734,23712
06-08-2004,1245,5954,5968,5954,5968,926,23712
06-08-2004,1250,5969,5989,5966,5985,1394,23712
06-08-2004,1255,5985,5986,5971,5976,959,23712
06-08-2004,1300,5975,5976,5967,5974,536,23712
06-08-2004,1305,5971,5980,5970,5975,518,23712
06-08-2004,1310,5973,5975,5960,5972,552,23712
06-08-2004,1315,5974,5975,5967,5971,271,23712
06-08-2004,1320,5971,5975,5951,5951,898,23712
06-08-2004,1325,5951,5955,5942,5952,924,23712
06-08-2004,1330,5954,5955,5938,5943,591,23712
06-08-2004,1335,5944,5967,5941,5966,877,23712
06-08-2004,1340,5965,5979,5964,5979,770,23712
06-08-2004,1345,5979,5981,5979,5981,753,24397
06-09-2004,0850,5959,5960,5941,5948,1151,24397
06-09-2004,0855,5949,5955,5948,5954,461,24397
06-09-2004,0900,5953,5956,5945,5954,535,24397
06-09-2004,0905,5954,5969,5942,5965,561,24397
06-09-2004,0910,5965,5980,5961,5970,1061,24397
06-09-2004,0915,5970,5970,5947,5951,778,24397
06-09-2004,0920,5948,5960,5945,5960,375,24397
06-09-2004,0925,5960,5970,5957,5959,399,24397
06-09-2004,0930,5960,5964,5959,5963,235,24397
06-09-2004,0935,5962,5965,5952,5952,466,24397
06-09-2004,0940,5952,5965,5951,5962,222,24397
06-09-2004,0945,5963,5963,5955,5958,59,24397
06-09-2004,0950,5958,5966,5958,5962,116,24397
06-09-2004,0955,5962,5964,5954,5962,235,24397
06-09-2004,1000,5962,5966,5962,5966,193,24397
06-09-2004,1005,5966,5976,5966,5972,625,24397
06-09-2004,1010,5974,5988,5968,5987,1006,24397
06-09-2004,1015,5986,5995,5980,5990,1111,24397
06-09-2004,1020,5991,5991,5982,5984,449,24397
06-09-2004,1025,5985,5986,5980,5980,361,24397
06-09-2004,1030,5980,5986,5976,5985,358,24397
06-09-2004,1035,5985,5986,5977,5978,363,24397
06-09-2004,1040,5978,5980,5975,5975,119,24397
06-09-2004,1045,5975,5980,5965,5967,502,24397
06-09-2004,1050,5967,5975,5963,5964,356,24397
06-09-2004,1055,5965,5973,5963,5970,221,24397
06-09-2004,1100,5972,5972,5961,5961,286,24397
06-09-2004,1105,5961,5970,5958,5970,480,24397
06-09-2004,1110,5968,5975,5967,5975,246,24397
06-09-2004,1115,5973,5976,5965,5965,283,24397
06-09-2004,1120,5967,5973,5966,5972,115,24397
06-09-2004,1125,5972,5972,5955,5963,370,24397
06-09-2004,1130,5962,5965,5959,5962,165,24397
06-09-2004,1135,5962,5970,5962,5969,203,24397
06-09-2004,1140,5969,5969,5963,5967,62,24397
06-09-2004,1145,5967,5968,5957,5960,257,24397
06-09-2004,1150,5959,5975,5959,5975,349,24397
06-09-2004,1155,5973,5983,5971,5981,339,24397
06-09-2004,1200,5978,5982,5976,5982,228,24397
06-09-2004,1205,5981,5984,5972,5974,406,24397
06-09-2004,1210,5973,5975,5970,5971,121,24397
06-09-2004,1215,5972,5973,5968,5970,150,24397
06-09-2004,1220,5968,5970,5968,5969,80,24397
06-09-2004,1225,5968,5970,5966,5967,116,24397
06-09-2004,1230,5967,5968,5958,5959,462,24397
06-09-2004,1235,5958,5960,5946,5953,931,24397
06-09-2004,1240,5953,5959,5950,5957,486,24397
06-09-2004,1245,5958,5960,5953,5956,517,24397
06-09-2004,1250,5956,5959,5948,5949,382,24397
06-09-2004,1255,5950,5954,5944,5945,820,24397
06-09-2004,1300,5944,5950,5932,5937,1126,24397
06-09-2004,1305,5935,5945,5934,5940,430,24397
06-09-2004,1310,5941,5941,5922,5935,678,24397
06-09-2004,1315,5935,5946,5932,5945,320,24397
06-09-2004,1320,5945,5952,5942,5951,288,24397
06-09-2004,1325,5952,5960,5948,5957,575,24397
06-09-2004,1330,5956,5957,5952,5953,247,24397
06-09-2004,1335,5952,5955,5946,5953,336,24397
06-09-2004,1340,5953,5955,5950,5955,516,24397
06-09-2004,1345,5955,5960,5955,5960,500,24559
06-10-2004,0850,5906,5919,5900,5912,1243,24559
06-10-2004,0855,5912,5915,5906,5910,690,24559
06-10-2004,0900,5910,5911,5888,5899,1320,24559
06-10-2004,0905,5897,5897,5876,5892,1735,24559
06-10-2004,0910,5891,5898,5882,5896,878,24559
06-10-2004,0915,5894,5896,5873,5880,1383,24559
06-10-2004,0920,5880,5884,5872,5876,712,24559
06-10-2004,0925,5875,5889,5874,5883,610,24559
06-10-2004,0930,5885,5897,5882,5893,416,24559
06-10-2004,0935,5892,5905,5885,5899,699,24559
06-10-2004,0940,5900,5904,5896,5897,427,24559
06-10-2004,0945,5897,5903,5892,5901,285,24559
06-10-2004,0950,5900,5902,5890,5892,350,24559
06-10-2004,0955,5892,5896,5890,5890,314,24559
06-10-2004,1000,5890,5890,5870,5870,861,24559
06-10-2004,1005,5870,5878,5840,5850,2434,24559
06-10-2004,1010,5841,5849,5810,5827,2205,24559
06-10-2004,1015,5830,5837,5817,5818,1131,24559
06-10-2004,1020,5818,5823,5780,5808,2202,24559
06-10-2004,1025,5809,5809,5790,5805,898,24559
06-10-2004,1030,5803,5823,5802,5815,916,24559
06-10-2004,1035,5814,5816,5808,5814,521,24559
06-10-2004,1040,5814,5815,5804,5809,548,24559
06-10-2004,1045,5810,5820,5808,5816,550,24559
06-10-2004,1050,5817,5817,5790,5792,633,24559
06-10-2004,1055,5798,5809,5791,5802,432,24559
06-10-2004,1100,5804,5808,5780,5785,982,24559
06-10-2004,1105,5782,5790,5771,5777,1171,24559
06-10-2004,1110,5777,5784,5763,5777,964,24559
06-10-2004,1115,5778,5800,5776,5797,572,24559
06-10-2004,1120,5800,5805,5793,5801,632,24559
06-10-2004,1125,5805,5805,5785,5788,413,24559
06-10-2004,1130,5789,5797,5788,5791,326,24559
06-10-2004,1135,5790,5799,5786,5797,265,24559
06-10-2004,1140,5797,5797,5786,5795,299,24559
06-10-2004,1145,5794,5801,5792,5796,444,24559
06-10-2004,1150,5796,5803,5790,5800,317,24559
06-10-2004,1155,5800,5801,5794,5800,167,24559
06-10-2004,1200,5799,5819,5797,5817,1080,24559
06-10-2004,1205,5818,5833,5815,5828,1044,24559
06-10-2004,1210,5829,5832,5822,5823,498,24559
06-10-2004,1215,5822,5824,5817,5821,386,24559
06-10-2004,1220,5822,5828,5817,5817,284,24559
06-10-2004,1225,5817,5823,5808,5823,431,24559
06-10-2004,1230,5823,5828,5811,5817,342,24559
06-10-2004,1235,5818,5824,5816,5821,198,24559
06-10-2004,1240,5820,5821,5816,5821,163,24559
06-10-2004,1245,5821,5821,5818,5821,175,24559
06-10-2004,1250,5820,5836,5819,5836,577,24559
06-10-2004,1255,5835,5845,5830,5844,1464,24559
06-10-2004,1300,5841,5844,5826,5829,827,24559
06-10-2004,1305,5830,5832,5823,5830,299,24559
06-10-2004,1310,5827,5830,5815,5820,663,24559
06-10-2004,1315,5818,5829,5818,5829,189,24559
06-10-2004,1320,5828,5838,5824,5838,310,24559
06-10-2004,1325,5838,5849,5836,5849,1028,24559
06-10-2004,1330,5849,5849,5832,5838,423,24559
06-10-2004,1335,5838,5839,5823,5824,714,24559
06-10-2004,1340,5825,5840,5824,5836,895,24559
06-10-2004,1345,5835,5840,5835,5840,622,23514
06-11-2004,0850,5780,5780,5725,5749,1942,23514
06-11-2004,0855,5745,5750,5703,5715,1450,23514
06-11-2004,0900,5715,5734,5713,5732,992,23514
06-11-2004,0905,5731,5736,5707,5730,1274,23514
06-11-2004,0910,5735,5740,5726,5738,820,23514
06-11-2004,0915,5739,5755,5733,5747,1082,23514
06-11-2004,0920,5746,5746,5733,5737,681,23514
06-11-2004,0925,5738,5745,5730,5740,595,23514
06-11-2004,0930,5739,5745,5730,5740,497,23514
06-11-2004,0935,5740,5744,5736,5739,217,23514
06-11-2004,0940,5739,5740,5729,5738,393,23514
06-11-2004,0945,5740,5742,5732,5735,211,23514
06-11-2004,0950,5735,5737,5722,5733,385,23514
06-11-2004,0955,5730,5739,5720,5720,492,23514
06-11-2004,1000,5725,5730,5700,5701,1373,23514
06-11-2004,1005,5700,5712,5690,5712,1396,23514
06-11-2004,1010,5708,5713,5694,5713,733,23514
06-11-2004,1015,5713,5715,5668,5673,1232,23514
06-11-2004,1020,5673,5700,5671,5689,1014,23514
06-11-2004,1025,5690,5697,5681,5694,681,23514
06-11-2004,1030,5694,5706,5694,5697,584,23514
06-11-2004,1035,5697,5722,5696,5719,694,23514
06-11-2004,1040,5719,5720,5715,5719,543,23514
06-11-2004,1045,5720,5725,5708,5710,562,23514
06-11-2004,1050,5710,5714,5702,5706,422,23514
06-11-2004,1055,5706,5720,5706,5713,193,23514
06-11-2004,1100,5713,5714,5706,5711,125,23514
06-11-2004,1105,5712,5719,5710,5717,191,23514
06-11-2004,1110,5718,5722,5715,5718,191,23514
06-11-2004,1115,5715,5736,5715,5734,606,23514
06-11-2004,1120,5734,5736,5725,5732,727,23514
06-11-2004,1125,5733,5733,5725,5725,257,23514
06-11-2004,1130,5726,5727,5718,5726,315,23514
06-11-2004,1135,5725,5726,5717,5722,220,23514
06-11-2004,1140,5722,5722,5716,5721,178,23514
06-11-2004,1145,5720,5723,5718,5720,107,23514
06-11-2004,1150,5720,5720,5715,5719,184,23514
06-11-2004,1155,5718,5728,5715,5728,255,23514
06-11-2004,1200,5728,5729,5715,5720,206,23514
06-11-2004,1205,5716,5717,5691,5700,842,23514
06-11-2004,1210,5699,5714,5698,5709,236,23514
06-11-2004,1215,5709,5722,5709,5719,167,23514
06-11-2004,1220,5719,5719,5705,5709,166,23514
06-11-2004,1225,5708,5717,5707,5710,174,23514
06-11-2004,1230,5710,5710,5704,5704,182,23514
06-11-2004,1235,5703,5708,5695,5706,319,23514
06-11-2004,1240,5705,5706,5696,5700,258,23514
06-11-2004,1245,5700,5700,5691,5699,432,23514
06-11-2004,1250,5698,5705,5695,5696,310,23514
06-11-2004,1255,5698,5709,5696,5699,323,23514
06-11-2004,1300,5698,5698,5681,5688,724,23514
06-11-2004,1305,5688,5690,5676,5685,931,23514
06-11-2004,1310,5683,5695,5681,5690,466,23514
06-11-2004,1315,5691,5698,5691,5697,285,23514
06-11-2004,1320,5697,5705,5696,5699,392,23514
06-11-2004,1325,5698,5705,5695,5705,491,23514
06-11-2004,1330,5703,5709,5702,5704,257,23514
06-11-2004,1335,5703,5707,5694,5704,767,23514
06-11-2004,1340,5703,5708,5702,5706,845,23514
06-11-2004,1345,5706,5715,5706,5715,742,22232
06-14-2004,0850,5692,5709,5686,5697,550,22232
06-14-2004,0855,5699,5700,5695,5700,200,22232
06-14-2004,0900,5700,5750,5698,5750,478,22232
06-14-2004,0905,5742,5795,5742,5760,1692,22232
06-14-2004,0910,5760,5762,5742,5746,862,22232
06-14-2004,0915,5742,5745,5690,5701,1230,22232
06-14-2004,0920,5702,5734,5701,5728,712,22232
06-14-2004,0925,5730,5735,5719,5722,527,22232
06-14-2004,0930,5723,5726,5711,5723,409,22232
06-14-2004,0935,5723,5729,5701,5724,422,22232
06-14-2004,0940,5725,5733,5722,5731,341,22232
06-14-2004,0945,5732,5754,5731,5753,882,22232
06-14-2004,0950,5752,5771,5749,5757,983,22232
06-14-2004,0955,5751,5769,5745,5748,560,22232
06-14-2004,1000,5748,5755,5747,5753,236,22232
06-14-2004,1005,5753,5762,5748,5750,266,22232
06-14-2004,1010,5747,5750,5740,5742,271,22232
06-14-2004,1015,5742,5748,5732,5748,303,22232
06-14-2004,1020,5749,5758,5747,5753,231,22232
06-14-2004,1025,5750,5752,5734,5740,215,22232
06-14-2004,1030,5740,5755,5739,5752,268,22232
06-14-2004,1035,5752,5752,5743,5745,151,22232
06-14-2004,1040,5745,5747,5729,5730,450,22232
06-14-2004,1045,5729,5730,5721,5723,520,22232
06-14-2004,1050,5723,5730,5723,5730,278,22232
06-14-2004,1055,5728,5730,5720,5721,443,22232
06-14-2004,1100,5722,5725,5716,5725,335,22232
06-14-2004,1105,5725,5728,5719,5725,222,22232
06-14-2004,1110,5723,5742,5722,5733,531,22232
06-14-2004,1115,5742,5747,5728,5735,253,22232
06-14-2004,1120,5735,5736,5728,5730,104,22232
06-14-2004,1125,5729,5737,5729,5733,140,22232
06-14-2004,1130,5733,5734,5725,5727,81,22232
06-14-2004,1135,5726,5726,5705,5705,333,22232
06-14-2004,1140,5705,5710,5693,5702,794,22232
06-14-2004,1145,5705,5708,5680,5680,511,22232
06-14-2004,1150,5678,5685,5642,5647,1518,22232
06-14-2004,1155,5644,5666,5644,5665,759,22232
06-14-2004,1200,5665,5666,5658,5664,479,22232
06-14-2004,1205,5665,5665,5650,5654,570,22232
06-14-2004,1210,5650,5652,5621,5633,1148,22232
06-14-2004,1215,5635,5638,5620,5633,654,22232
06-14-2004,1220,5635,5636,5602,5608,877,22232
06-14-2004,1225,5608,5617,5568,5575,1381,22232
06-14-2004,1230,5575,5588,5541,5569,1528,22232
06-14-2004,1235,5556,5568,5555,5568,906,22232
06-14-2004,1240,5568,5586,5568,5578,828,22232
06-14-2004,1245,5576,5576,5551,5561,902,22232
06-14-2004,1250,5565,5575,5540,5540,940,22232
06-14-2004,1255,5540,5568,5530,5543,1048,22232
06-14-2004,1300,5545,5569,5545,5554,732,22232
06-14-2004,1305,5551,5567,5551,5559,520,22232
06-14-2004,1310,5558,5566,5555,5555,472,22232
06-14-2004,1315,5557,5560,5530,5533,714,22232
06-14-2004,1320,5533,5548,5515,5523,1152,22232
06-14-2004,1325,5526,5533,5515,5532,983,22232
06-14-2004,1330,5532,5532,5520,5529,508,22232
06-14-2004,1335,5529,5539,5521,5528,1001,22232
06-14-2004,1340,5531,5545,5528,5540,934,22232
06-14-2004,1345,5540,5540,5540,5540,676,18696
06-15-2004,0850,5540,5569,5530,5552,644,18696
06-15-2004,0855,5552,5554,5546,5552,389,18696
06-15-2004,0900,5552,5552,5520,5530,560,18696
06-15-2004,0905,5531,5548,5511,5521,757,18696
06-15-2004,0910,5521,5552,5521,5552,623,18696
06-15-2004,0915,5552,5556,5541,5555,595,18696
06-15-2004,0920,5557,5560,5540,5540,473,18696
06-15-2004,0925,5548,5549,5526,5526,563,18696
06-15-2004,0930,5526,5526,5461,5466,1582,18696
06-15-2004,0935,5466,5494,5461,5492,922,18696
06-15-2004,0940,5491,5492,5477,5485,620,18696
06-15-2004,0945,5485,5486,5460,5484,725,18696
06-15-2004,0950,5481,5484,5456,5458,731,18696
06-15-2004,0955,5455,5499,5454,5499,905,18696
06-15-2004,1000,5490,5510,5490,5505,733,18696
06-15-2004,1005,5510,5548,5510,5540,982,18696
06-15-2004,1010,5540,5578,5538,5570,1077,18696
06-15-2004,1015,5569,5570,5548,5549,811,18696
06-15-2004,1020,5548,5554,5541,5554,468,18696
06-15-2004,1025,5554,5558,5546,5547,321,18696
06-15-2004,1030,5549,5549,5516,5522,662,18696
06-15-2004,1035,5524,5532,5522,5530,295,18696
06-15-2004,1040,5531,5547,5531,5545,274,18696
06-15-2004,1045,5546,5546,5535,5541,156,18696
06-15-2004,1050,5541,5544,5535,5538,134,18696
06-15-2004,1055,5540,5540,5525,5530,157,18696
06-15-2004,1100,5531,5550,5530,5543,299,18696
06-15-2004,1105,5544,5559,5541,5555,361,18696
06-15-2004,1110,5559,5565,5555,5563,500,18696
06-15-2004,1115,5562,5599,5557,5589,858,18696
06-15-2004,1120,5589,5595,5580,5590,762,18696
06-15-2004,1125,5592,5592,5578,5580,389,18696
06-15-2004,1130,5580,5587,5576,5586,242,18696
06-15-2004,1135,5587,5610,5585,5603,788,18696
06-15-2004,1140,5603,5626,5603,5620,991,18696
06-15-2004,1145,5622,5622,5605,5611,385,18696
06-15-2004,1150,5613,5615,5602,5607,366,18696
06-15-2004,1155,5609,5639,5608,5632,595,18696
06-15-2004,1200,5633,5645,5626,5630,793,18696
06-15-2004,1205,5630,5630,5620,5620,399,18696
06-15-2004,1210,5622,5623,5617,5620,308,18696
06-15-2004,1215,5620,5627,5603,5610,363,18696
06-15-2004,1220,5610,5618,5591,5605,408,18696
06-15-2004,1225,5605,5616,5601,5610,244,18696
06-15-2004,1230,5610,5611,5593,5600,262,18696
06-15-2004,1235,5598,5620,5595,5616,285,18696
06-15-2004,1240,5615,5637,5615,5629,355,18696
06-15-2004,1245,5626,5630,5623,5623,172,18696
06-15-2004,1250,5622,5623,5600,5600,326,18696
06-15-2004,1255,5600,5609,5583,5598,506,18696
06-15-2004,1300,5603,5611,5600,5607,178,18696
06-15-2004,1305,5603,5624,5603,5619,265,18696
06-15-2004,1310,5619,5619,5595,5610,196,18696
06-15-2004,1315,5609,5618,5605,5609,233,18696
06-15-2004,1320,5609,5617,5606,5617,152,18696
06-15-2004,1325,5618,5628,5616,5619,430,18696
06-15-2004,1330,5615,5623,5614,5617,287,18696
06-15-2004,1335,5615,5618,5606,5611,397,18696
06-15-2004,1340,5612,5615,5608,5612,507,18696
06-15-2004,1345,5612,5612,5604,5604,360,14297
06-16-2004,0850,5660,5702,5660,5700,1081,14297
06-16-2004,0855,5700,5740,5689,5737,1014,14297
06-16-2004,0900,5737,5737,5719,5730,533,14297
06-16-2004,0905,5730,5736,5721,5725,771,14297
06-16-2004,0910,5726,5730,5705,5708,602,14297
06-16-2004,0915,5705,5708,5682,5684,566,14297
06-16-2004,0920,5686,5688,5671,5678,482,14297
06-16-2004,0925,5680,5712,5678,5709,367,14297
06-16-2004,0930,5706,5709,5666,5670,307,14297
06-16-2004,0935,5670,5678,5659,5675,347,14297
06-16-2004,0940,5675,5675,5616,5630,751,14297
06-16-2004,0945,5630,5650,5624,5642,325,14297
06-16-2004,0950,5643,5650,5641,5650,240,14297
06-16-2004,0955,5650,5670,5643,5645,204,14297
06-16-2004,1000,5646,5646,5610,5610,365,14297
06-16-2004,1005,5610,5611,5556,5574,665,14297
06-16-2004,1010,5574,5588,5563,5582,327,14297
06-16-2004,1015,5583,5610,5581,5609,344,14297
06-16-2004,1020,5606,5608,5588,5588,223,14297
06-16-2004,1025,5584,5590,5558,5579,305,14297
06-16-2004,1030,5579,5633,5579,5631,300,14297
06-16-2004,1035,5631,5638,5622,5622,182,14297
06-16-2004,1040,5623,5634,5606,5619,130,14297
06-16-2004,1045,5613,5629,5613,5626,72,14297
06-16-2004,1050,5620,5621,5602,5615,164,14297
06-16-2004,1055,5615,5622,5602,5602,147,14297
06-16-2004,1100,5604,5604,5586,5588,173,14297
06-16-2004,1105,5589,5594,5572,5580,194,14297
06-16-2004,1110,5580,5596,5579,5590,135,14297
06-16-2004,1115,5590,5598,5590,5597,69,14297
06-16-2004,1120,5595,5599,5540,5546,442,14297
06-16-2004,1125,5550,5564,5535,5560,315,14297
06-16-2004,1130,5560,5579,5551,5561,263,14297
06-16-2004,1135,5563,5564,5546,5554,248,14297
06-16-2004,1140,5552,5552,5523,5538,329,14297
06-16-2004,1145,5535,5545,5526,5545,181,14297
06-16-2004,1150,5545,5558,5545,5551,90,14297
06-16-2004,1155,5556,5557,5539,5541,92,14297
06-16-2004,1200,5543,5550,5535,5548,118,14297
06-16-2004,1205,5549,5557,5541,5541,131,14297
06-16-2004,1210,5542,5542,5515,5524,358,14297
06-16-2004,1215,5524,5539,5504,5510,321,14297
06-16-2004,1220,5505,5523,5500,5520,269,14297
06-16-2004,1225,5521,5530,5518,5530,197,14297
06-16-2004,1230,5530,5545,5529,5545,144,14297
06-16-2004,1235,5544,5560,5544,5558,234,14297
06-16-2004,1240,5553,5555,5543,5547,56,14297
06-16-2004,1245,5546,5550,5543,5549,64,14297
06-16-2004,1250,5548,5559,5546,5557,129,14297
06-16-2004,1255,5555,5563,5555,5563,130,14297
06-16-2004,1300,5563,5580,5560,5570,222,14297
06-16-2004,1305,5570,5576,5570,5574,94,14297
06-16-2004,1310,5573,5578,5550,5560,130,14297
06-16-2004,1315,5560,5568,5555,5565,111,14297
06-16-2004,1320,5562,5567,5558,5567,210,14297
06-16-2004,1325,5562,5570,5560,5560,242,14297
06-16-2004,1330,5562,5563,5557,5559,231,14297
06-16-2004,1335,5559,5570,5558,5566,359,14297
06-16-2004,1340,5568,5579,5564,5570,441,14297
06-16-2004,1345,5570,5570,5560,5560,414,10065
06-17-2004,0850,5450,5487,5422,5483,1372,19005
06-17-2004,0855,5481,5487,5462,5463,757,19005
06-17-2004,0900,5463,5465,5440,5453,834,19005
06-17-2004,0905,5450,5473,5449,5461,1140,19005
06-17-2004,0910,5461,5520,5461,5505,1932,19005
06-17-2004,0915,5505,5507,5483,5484,1243,19005
06-17-2004,0920,5484,5510,5472,5510,1628,19005
06-17-2004,0925,5508,5577,5507,5564,2603,19005
06-17-2004,0930,5560,5565,5542,5554,1415,19005
06-17-2004,0935,5554,5612,5552,5608,2864,19005
06-17-2004,0940,5601,5620,5590,5606,2296,19005
06-17-2004,0945,5606,5640,5600,5630,1432,19005
06-17-2004,0950,5630,5647,5616,5643,1887,19005
06-17-2004,0955,5642,5668,5640,5646,2171,19005
06-17-2004,1000,5646,5647,5636,5646,1241,19005
06-17-2004,1005,5649,5655,5630,5634,1328,19005
06-17-2004,1010,5632,5637,5623,5628,957,19005
06-17-2004,1015,5625,5633,5618,5631,994,19005
06-17-2004,1020,5630,5644,5625,5628,627,19005
06-17-2004,1025,5630,5638,5628,5637,361,19005
06-17-2004,1030,5633,5639,5630,5631,372,19005
06-17-2004,1035,5631,5632,5604,5607,979,19005
06-17-2004,1040,5607,5610,5592,5605,1786,19005
06-17-2004,1045,5605,5606,5593,5604,780,19005
06-17-2004,1050,5604,5605,5597,5605,584,19005
06-17-2004,1055,5603,5610,5603,5606,571,19005
06-17-2004,1100,5607,5608,5574,5576,1252,19005
06-17-2004,1105,5577,5583,5552,5559,1391,19005
06-17-2004,1110,5553,5559,5535,5536,2146,19005
06-17-2004,1115,5536,5550,5512,5547,1787,19005
06-17-2004,1120,5549,5560,5545,5547,1239,19005
06-17-2004,1125,5545,5558,5540,5555,625,19005
06-17-2004,1130,5551,5556,5512,5528,1177,19005
06-17-2004,1135,5530,5543,5513,5543,864,19005
06-17-2004,1140,5543,5570,5541,5562,853,19005
06-17-2004,1145,5562,5564,5551,5557,489,19005
06-17-2004,1150,5560,5575,5560,5568,738,19005
06-17-2004,1155,5569,5578,5565,5566,838,19005
06-17-2004,1200,5565,5566,5541,5546,563,19005
06-17-2004,1205,5546,5547,5522,5535,781,19005
06-17-2004,1210,5535,5543,5526,5528,382,19005
06-17-2004,1215,5530,5546,5520,5531,594,19005
06-17-2004,1220,5531,5540,5515,5532,932,19005
06-17-2004,1225,5534,5547,5526,5542,558,19005
06-17-2004,1230,5543,5547,5535,5540,319,19005
06-17-2004,1235,5540,5566,5526,5560,498,19005
06-17-2004,1240,5565,5595,5560,5595,1111,19005
06-17-2004,1245,5590,5610,5587,5598,1735,19005
06-17-2004,1250,5600,5600,5583,5586,770,19005
06-17-2004,1255,5587,5602,5586,5600,653,19005
06-17-2004,1300,5600,5605,5580,5585,763,19005
06-17-2004,1305,5584,5599,5575,5592,630,19005
06-17-2004,1310,5592,5610,5590,5609,615,19005
06-17-2004,1315,5610,5612,5593,5595,508,19005
06-17-2004,1320,5595,5606,5595,5603,338,19005
06-17-2004,1325,5603,5612,5595,5608,591,19005
06-17-2004,1330,5612,5614,5596,5612,548,19005
06-17-2004,1335,5612,5613,5597,5602,775,19005
06-17-2004,1340,5601,5611,5601,5609,914,19005
06-17-2004,1345,5609,5609,5607,5607,747,21103
06-18-2004,0850,5572,5575,5558,5558,1292,21103
06-18-2004,0855,5558,5570,5552,5561,708,21103
06-18-2004,0900,5562,5565,5560,5564,450,21103
06-18-2004,0905,5563,5564,5538,5555,1535,21103
06-18-2004,0910,5558,5558,5515,5529,1871,21103
06-18-2004,0915,5530,5530,5471,5482,3038,21103
06-18-2004,0920,5482,5492,5460,5490,2076,21103
06-18-2004,0925,5492,5494,5480,5491,1075,21103
06-18-2004,0930,5490,5495,5465,5480,1272,21103
06-18-2004,0935,5480,5482,5435,5453,2458,21103
06-18-2004,0940,5457,5479,5439,5478,1430,21103
06-18-2004,0945,5475,5488,5472,5488,942,21103
06-18-2004,0950,5486,5495,5482,5488,1328,21103
06-18-2004,0955,5488,5502,5475,5501,990,21103
06-18-2004,1000,5502,5510,5491,5495,1299,21103
06-18-2004,1005,5496,5500,5471,5478,698,21103
06-18-2004,1010,5480,5500,5461,5470,1012,21103
06-18-2004,1015,5470,5479,5466,5474,554,21103
06-18-2004,1020,5475,5478,5466,5478,429,21103
06-18-2004,1025,5478,5479,5452,5458,655,21103
06-18-2004,1030,5456,5464,5450,5455,836,21103
06-18-2004,1035,5446,5459,5435,5457,1696,21103
06-18-2004,1040,5459,5460,5447,5459,526,21103
06-18-2004,1045,5459,5471,5457,5468,570,21103
06-18-2004,1050,5470,5470,5453,5455,494,21103
06-18-2004,1055,5457,5463,5453,5462,263,21103
06-18-2004,1100,5465,5466,5446,5450,558,21103
06-18-2004,1105,5450,5468,5446,5463,394,21103
06-18-2004,1110,5465,5482,5463,5472,628,21103
06-18-2004,1115,5472,5493,5472,5490,387,21103
06-18-2004,1120,5488,5489,5473,5484,291,21103
06-18-2004,1125,5484,5485,5466,5475,341,21103
06-18-2004,1130,5475,5477,5465,5470,231,21103
06-18-2004,1135,5470,5480,5468,5479,142,21103
06-18-2004,1140,5479,5487,5470,5470,241,21103
06-18-2004,1145,5471,5471,5451,5460,409,21103
06-18-2004,1150,5460,5470,5456,5457,274,21103
06-18-2004,1155,5457,5467,5451,5460,524,21103
06-18-2004,1200,5457,5465,5441,5457,1010,21103
06-18-2004,1205,5458,5459,5443,5457,614,21103
06-18-2004,1210,5456,5464,5451,5453,368,21103
06-18-2004,1215,5452,5452,5430,5446,1003,21103
06-18-2004,1220,5447,5465,5445,5459,415,21103
06-18-2004,1225,5458,5468,5456,5456,298,21103
06-18-2004,1230,5456,5469,5450,5465,392,21103
06-18-2004,1235,5468,5475,5464,5470,403,21103
06-18-2004,1240,5470,5472,5460,5465,228,21103
06-18-2004,1245,5464,5465,5452,5457,287,21103
06-18-2004,1250,5457,5460,5446,5452,273,21103
06-18-2004,1255,5452,5460,5452,5460,155,21103
06-18-2004,1300,5460,5499,5458,5494,1242,21103
06-18-2004,1305,5495,5495,5480,5488,560,21103
06-18-2004,1310,5490,5490,5482,5482,339,21103
06-18-2004,1315,5482,5483,5473,5476,544,21103
06-18-2004,1320,5477,5486,5471,5476,493,21103
06-18-2004,1325,5477,5480,5464,5466,422,21103
06-18-2004,1330,5466,5468,5453,5457,738,21103
06-18-2004,1335,5456,5475,5455,5467,546,21103
06-18-2004,1340,5467,5469,5457,5463,841,21103
06-18-2004,1345,5463,5463,5463,5463,712,22243
06-21-2004,0850,5600,5630,5588,5600,2432,22243
06-21-2004,0855,5593,5622,5593,5622,1346,22243
06-21-2004,0900,5623,5639,5612,5620,1418,22243
06-21-2004,0905,5622,5629,5578,5581,1300,22243
06-21-2004,0910,5581,5581,5530,5543,2137,22243
06-21-2004,0915,5543,5555,5520,5530,1984,22243
06-21-2004,0920,5539,5548,5501,5514,1489,22243
06-21-2004,0925,5510,5537,5505,5534,1035,22243
06-21-2004,0930,5533,5545,5528,5540,1116,22243
06-21-2004,0935,5538,5545,5529,5540,767,22243
06-21-2004,0940,5540,5542,5514,5515,674,22243
06-21-2004,0945,5514,5527,5488,5507,1188,22243
06-21-2004,0950,5507,5513,5495,5508,1130,22243
06-21-2004,0955,5508,5527,5505,5527,672,22243
06-21-2004,1000,5527,5545,5525,5545,905,22243
06-21-2004,1005,5541,5558,5540,5551,1325,22243
06-21-2004,1010,5555,5556,5532,5535,782,22243
06-21-2004,1015,5536,5538,5526,5533,422,22243
06-21-2004,1020,5532,5536,5523,5533,373,22243
06-21-2004,1025,5532,5539,5530,5534,292,22243
06-21-2004,1030,5534,5537,5512,5520,628,22243
06-21-2004,1035,5519,5528,5515,5525,319,22243
06-21-2004,1040,5527,5530,5519,5530,193,22243
06-21-2004,1045,5526,5530,5517,5522,178,22243
06-21-2004,1050,5523,5527,5520,5521,230,22243
06-21-2004,1055,5521,5539,5520,5538,260,22243
06-21-2004,1100,5538,5557,5536,5554,729,22243
06-21-2004,1105,5554,5555,5541,5546,484,22243
06-21-2004,1110,5546,5547,5534,5535,369,22243
06-21-2004,1115,5535,5538,5525,5530,231,22243
06-21-2004,1120,5528,5529,5517,5526,555,22243
06-21-2004,1125,5525,5531,5523,5530,156,22243
06-21-2004,1130,5529,5530,5515,5528,408,22243
06-21-2004,1135,5526,5528,5505,5513,737,22243
06-21-2004,1140,5513,5513,5495,5500,866,22243
06-21-2004,1145,5501,5502,5481,5492,942,22243
06-21-2004,1150,5495,5508,5486,5500,730,22243
06-21-2004,1155,5500,5502,5471,5483,1220,22243
06-21-2004,1200,5485,5500,5483,5495,499,22243
06-21-2004,1205,5493,5496,5480,5494,526,22243
06-21-2004,1210,5495,5504,5492,5500,398,22243
06-21-2004,1215,5502,5502,5480,5482,413,22243
06-21-2004,1220,5483,5495,5480,5483,373,22243
06-21-2004,1225,5482,5488,5471,5480,474,22243
06-21-2004,1230,5480,5481,5452,5463,997,22243
06-21-2004,1235,5463,5475,5453,5470,525,22243
06-21-2004,1240,5472,5473,5461,5466,256,22243
06-21-2004,1245,5469,5476,5465,5475,242,22243
06-21-2004,1250,5475,5490,5472,5488,368,22243
06-21-2004,1255,5486,5490,5470,5482,446,22243
06-21-2004,1300,5482,5488,5473,5475,314,22243
06-21-2004,1305,5473,5487,5472,5478,281,22243
06-21-2004,1310,5478,5489,5478,5480,229,22243
06-21-2004,1315,5478,5480,5470,5473,250,22243
06-21-2004,1320,5473,5479,5471,5479,368,22243
06-21-2004,1325,5479,5494,5475,5490,788,22243
06-21-2004,1330,5494,5498,5490,5495,420,22243
06-21-2004,1335,5494,5509,5491,5509,937,22243
06-21-2004,1340,5508,5530,5506,5528,1353,22243
06-21-2004,1345,5525,5538,5525,5538,1051,23062
06-23-2004,0850,5575,5598,5568,5598,1479,23062
06-23-2004,0855,5599,5609,5585,5587,1300,23062
06-23-2004,0900,5590,5594,5576,5578,827,23062
06-23-2004,0905,5579,5586,5553,5565,1271,23062
06-23-2004,0910,5565,5570,5552,5562,1213,23062
06-23-2004,0915,5560,5594,5560,5589,1536,23062
06-23-2004,0920,5589,5635,5580,5618,3332,23062
06-23-2004,0925,5616,5634,5610,5634,1870,23062
06-23-2004,0930,5632,5670,5630,5665,3465,23062
06-23-2004,0935,5669,5684,5660,5662,1811,23062
06-23-2004,0940,5663,5668,5654,5668,1322,23062
06-23-2004,0945,5668,5703,5665,5701,2893,23062
06-23-2004,0950,5701,5710,5688,5690,1681,23062
06-23-2004,0955,5689,5696,5681,5688,873,23062
06-23-2004,1000,5690,5695,5673,5676,786,23062
06-23-2004,1005,5676,5685,5670,5673,685,23062
06-23-2004,1010,5676,5685,5670,5680,991,23062
06-23-2004,1015,5680,5690,5670,5680,838,23062
06-23-2004,1020,5681,5683,5675,5676,357,23062
06-23-2004,1025,5676,5680,5672,5679,297,23062
06-23-2004,1030,5677,5688,5677,5686,267,23062
06-23-2004,1035,5686,5695,5684,5692,588,23062
06-23-2004,1040,5689,5693,5682,5685,353,23062
06-23-2004,1045,5685,5708,5685,5699,914,23062
06-23-2004,1050,5700,5714,5690,5710,770,23062
06-23-2004,1055,5712,5712,5693,5696,730,23062
06-23-2004,1100,5695,5698,5684,5685,596,23062
06-23-2004,1105,5685,5690,5682,5688,398,23062
06-23-2004,1110,5688,5689,5683,5687,192,23062
06-23-2004,1115,5687,5690,5686,5688,195,23062
06-23-2004,1120,5687,5688,5673,5673,510,23062
06-23-2004,1125,5673,5682,5672,5679,357,23062
06-23-2004,1130,5678,5684,5678,5682,160,23062
06-23-2004,1135,5682,5693,5681,5690,253,23062
06-23-2004,1140,5690,5690,5686,5690,184,23062
06-23-2004,1145,5688,5698,5687,5696,396,23062
06-23-2004,1150,5698,5705,5687,5688,454,23062
06-23-2004,1155,5687,5696,5682,5685,247,23062
06-23-2004,1200,5684,5695,5684,5688,313,23062
06-23-2004,1205,5688,5693,5686,5689,181,23062
06-23-2004,1210,5689,5690,5671,5676,573,23062
06-23-2004,1215,5680,5680,5660,5663,928,23062
06-23-2004,1220,5661,5670,5661,5661,590,23062
06-23-2004,1225,5665,5670,5655,5669,697,23062
06-23-2004,1230,5670,5674,5666,5667,306,23062
06-23-2004,1235,5668,5677,5668,5676,205,23062
06-23-2004,1240,5676,5677,5670,5675,306,23062
06-23-2004,1245,5673,5684,5673,5680,388,23062
06-23-2004,1250,5681,5687,5678,5678,312,23062
06-23-2004,1255,5679,5682,5676,5681,157,23062
06-23-2004,1300,5682,5682,5673,5673,222,23062
06-23-2004,1305,5673,5678,5664,5664,347,23062
06-23-2004,1310,5665,5669,5655,5667,517,23062
06-23-2004,1315,5667,5669,5655,5658,434,23062
06-23-2004,1320,5658,5665,5655,5658,350,23062
06-23-2004,1325,5660,5675,5658,5670,449,23062
06-23-2004,1330,5672,5675,5666,5666,372,23062
06-23-2004,1335,5666,5673,5661,5662,733,23062
06-23-2004,1340,5664,5665,5656,5662,997,23062
06-23-2004,1345,5662,5665,5660,5660,770,23028
06-24-2004,0850,5720,5728,5712,5725,2005,23028
06-24-2004,0855,5725,5735,5712,5715,1099,23028
06-24-2004,0900,5716,5725,5713,5715,601,23028
06-24-2004,0905,5716,5718,5691,5703,1216,23028
06-24-2004,0910,5702,5715,5686,5708,1226,23028
06-24-2004,0915,5707,5708,5660,5679,1547,23028
06-24-2004,0920,5683,5683,5666,5675,926,23028
06-24-2004,0925,5674,5688,5673,5679,601,23028
06-24-2004,0930,5679,5690,5676,5677,550,23028
06-24-2004,0935,5676,5685,5675,5679,487,23028
06-24-2004,0940,5679,5680,5671,5677,474,23028
06-24-2004,0945,5674,5677,5665,5671,675,23028
06-24-2004,0950,5672,5685,5667,5684,505,23028
06-24-2004,0955,5683,5700,5680,5699,752,23028
06-24-2004,1000,5698,5698,5680,5686,409,23028
06-24-2004,1005,5687,5696,5686,5686,369,23028
06-24-2004,1010,5687,5689,5676,5681,338,23028
06-24-2004,1015,5680,5680,5673,5677,265,23028
06-24-2004,1020,5676,5685,5673,5683,267,23028
06-24-2004,1025,5684,5686,5678,5679,142,23028
06-24-2004,1030,5680,5690,5678,5686,311,23028
06-24-2004,1035,5688,5694,5686,5690,328,23028
06-24-2004,1040,5693,5704,5690,5700,623,23028
06-24-2004,1045,5700,5705,5695,5703,637,23028
06-24-2004,1050,5704,5706,5695,5706,662,23028
06-24-2004,1055,5707,5715,5703,5705,1051,23028
06-24-2004,1100,5706,5716,5701,5713,730,23028
06-24-2004,1105,5712,5730,5710,5725,1210,23028
06-24-2004,1110,5725,5727,5712,5712,641,23028
06-24-2004,1115,5713,5714,5709,5709,412,23028
06-24-2004,1120,5709,5711,5702,5703,675,23028
06-24-2004,1125,5703,5709,5703,5703,248,23028
06-24-2004,1130,5703,5710,5701,5708,322,23028
06-24-2004,1135,5711,5712,5705,5706,221,23028
06-24-2004,1140,5707,5715,5706,5714,226,23028
06-24-2004,1145,5713,5720,5712,5713,363,23028
06-24-2004,1150,5713,5713,5692,5696,688,23028
06-24-2004,1155,5696,5714,5695,5708,365,23028
06-24-2004,1200,5707,5709,5702,5706,172,23028
06-24-2004,1205,5707,5715,5704,5710,387,23028
06-24-2004,1210,5711,5723,5711,5714,667,23028
06-24-2004,1215,5715,5716,5705,5707,447,23028
06-24-2004,1220,5707,5708,5697,5703,579,23028
06-24-2004,1225,5700,5708,5699,5708,360,23028
06-24-2004,1230,5709,5720,5707,5708,277,23028
06-24-2004,1235,5710,5715,5709,5710,231,23028
06-24-2004,1240,5710,5722,5709,5722,290,23028
06-24-2004,1245,5720,5728,5717,5724,747,23028
06-24-2004,1250,5724,5734,5721,5726,1100,23028
06-24-2004,1255,5726,5730,5712,5713,503,23028
06-24-2004,1300,5713,5718,5708,5709,404,23028
06-24-2004,1305,5709,5719,5707,5717,379,23028
06-24-2004,1310,5717,5718,5710,5710,234,23028
06-24-2004,1315,5710,5711,5705,5707,384,23028
06-24-2004,1320,5708,5715,5706,5713,330,23028
06-24-2004,1325,5709,5717,5709,5716,292,23028
06-24-2004,1330,5716,5718,5711,5718,311,23028
06-24-2004,1335,5718,5719,5712,5713,621,23028
06-24-2004,1340,5713,5715,5710,5713,568,23028
06-24-2004,1345,5711,5712,5711,5712,497,21903
06-25-2004,0850,5688,5694,5676,5686,993,21903
06-25-2004,0855,5681,5690,5681,5686,437,21903
06-25-2004,0900,5685,5693,5681,5682,484,21903
06-25-2004,0905,5684,5689,5672,5688,708,21903
06-25-2004,0910,5688,5692,5680,5682,755,21903
06-25-2004,0915,5681,5689,5676,5680,664,21903
06-25-2004,0920,5683,5695,5681,5693,606,21903
06-25-2004,0925,5693,5725,5692,5719,1604,21903
06-25-2004,0930,5721,5722,5710,5717,1049,21903
06-25-2004,0935,5717,5717,5707,5712,533,21903
06-25-2004,0940,5712,5715,5706,5708,481,21903
06-25-2004,0945,5708,5713,5705,5713,336,21903
06-25-2004,0950,5713,5717,5706,5710,463,21903
06-25-2004,0955,5706,5715,5706,5715,378,21903
06-25-2004,1000,5715,5724,5713,5719,804,21903
06-25-2004,1005,5718,5724,5715,5715,465,21903
06-25-2004,1010,5716,5716,5707,5708,351,21903
06-25-2004,1015,5709,5712,5701,5702,509,21903
06-25-2004,1020,5703,5710,5703,5707,141,21903
06-25-2004,1025,5707,5711,5706,5707,203,21903
06-25-2004,1030,5712,5715,5706,5715,395,21903
06-25-2004,1035,5714,5715,5710,5714,199,21903
06-25-2004,1040,5715,5719,5713,5713,293,21903
06-25-2004,1045,5715,5717,5705,5706,197,21903
06-25-2004,1050,5706,5715,5702,5714,240,21903
06-25-2004,1055,5712,5719,5712,5714,212,21903
06-25-2004,1100,5715,5722,5714,5720,378,21903
06-25-2004,1105,5718,5721,5716,5718,211,21903
06-25-2004,1110,5716,5748,5716,5740,1915,21903
06-25-2004,1115,5740,5742,5735,5740,901,21903
06-25-2004,1120,5737,5745,5736,5737,629,21903
06-25-2004,1125,5737,5743,5735,5736,540,21903
06-25-2004,1130,5736,5743,5735,5742,577,21903
06-25-2004,1135,5743,5753,5740,5752,925,21903
06-25-2004,1140,5752,5767,5746,5767,1555,21903
06-25-2004,1145,5765,5769,5755,5760,855,21903
06-25-2004,1150,5760,5765,5756,5758,589,21903
06-25-2004,1155,5758,5763,5754,5759,553,21903
06-25-2004,1200,5760,5768,5757,5767,503,21903
06-25-2004,1205,5765,5773,5759,5762,852,21903
06-25-2004,1210,5765,5765,5752,5754,623,21903
06-25-2004,1215,5754,5759,5752,5752,341,21903
06-25-2004,1220,5753,5755,5740,5746,861,21903
06-25-2004,1225,5748,5756,5746,5749,523,21903
06-25-2004,1230,5749,5750,5746,5747,294,21903
06-25-2004,1235,5747,5747,5739,5741,573,21903
06-25-2004,1240,5742,5750,5742,5747,152,21903
06-25-2004,1245,5748,5750,5744,5746,220,21903
06-25-2004,1250,5743,5743,5736,5739,456,21903
06-25-2004,1255,5740,5740,5723,5725,1102,21903
06-25-2004,1300,5727,5727,5715,5720,1116,21903
06-25-2004,1305,5719,5727,5718,5727,752,21903
06-25-2004,1310,5727,5730,5716,5721,707,21903
06-25-2004,1315,5720,5725,5717,5717,297,21903
06-25-2004,1320,5719,5729,5716,5729,346,21903
06-25-2004,1325,5729,5730,5720,5727,346,21903
06-25-2004,1330,5728,5730,5725,5727,410,21903
06-25-2004,1335,5726,5735,5723,5735,610,21903
06-25-2004,1340,5734,5737,5728,5735,660,21903
06-25-2004,1345,5735,5735,5735,5735,684,21358
06-28-2004,0850,5734,5734,5713,5723,746,21358
06-28-2004,0855,5724,5726,5716,5720,595,21358
06-28-2004,0900,5721,5746,5718,5734,612,21358
06-28-2004,0905,5734,5746,5723,5725,722,21358
06-28-2004,0910,5728,5730,5690,5693,2356,21358
06-28-2004,0915,5691,5692,5675,5690,1864,21358
06-28-2004,0920,5691,5691,5630,5650,2933,21358
06-28-2004,0925,5642,5649,5610,5625,2141,21358
06-28-2004,0930,5621,5638,5615,5629,1620,21358
06-28-2004,0935,5630,5631,5595,5595,2170,21358
06-28-2004,0940,5595,5616,5595,5615,1084,21358
06-28-2004,0945,5614,5624,5606,5616,754,21358
06-28-2004,0950,5616,5628,5610,5624,601,21358
06-28-2004,0955,5625,5625,5607,5615,592,21358
06-28-2004,1000,5615,5630,5615,5621,413,21358
06-28-2004,1005,5618,5629,5617,5625,241,21358
06-28-2004,1010,5629,5629,5618,5619,407,21358
06-28-2004,1015,5617,5620,5616,5618,182,21358
06-28-2004,1020,5619,5623,5610,5612,355,21358
06-28-2004,1025,5613,5615,5604,5610,590,21358
06-28-2004,1030,5608,5619,5608,5616,293,21358
06-28-2004,1035,5619,5619,5614,5615,163,21358
06-28-2004,1040,5616,5617,5605,5611,394,21358
06-28-2004,1045,5611,5613,5589,5602,1221,21358
06-28-2004,1050,5600,5615,5597,5600,611,21358
06-28-2004,1055,5599,5610,5598,5609,657,21358
06-28-2004,1100,5603,5617,5601,5614,482,21358
06-28-2004,1105,5614,5625,5614,5624,640,21358
06-28-2004,1110,5624,5625,5619,5621,487,21358
06-28-2004,1115,5620,5623,5618,5621,200,21358
06-28-2004,1120,5622,5623,5617,5621,241,21358
06-28-2004,1125,5621,5623,5617,5621,233,21358
06-28-2004,1130,5621,5625,5621,5623,260,21358
06-28-2004,1135,5622,5623,5620,5622,185,21358
06-28-2004,1140,5621,5621,5614,5616,187,21358
06-28-2004,1145,5617,5619,5610,5619,256,21358
06-28-2004,1150,5618,5620,5616,5620,168,21358
06-28-2004,1155,5621,5637,5620,5630,672,21358
06-28-2004,1200,5630,5632,5625,5626,295,21358
06-28-2004,1205,5626,5634,5626,5633,215,21358
06-28-2004,1210,5633,5635,5627,5630,313,21358
06-28-2004,1215,5629,5630,5620,5624,214,21358
06-28-2004,1220,5625,5630,5622,5624,205,21358
06-28-2004,1225,5625,5628,5622,5623,67,21358
06-28-2004,1230,5622,5628,5620,5626,148,21358
06-28-2004,1235,5628,5628,5625,5628,53,21358
06-28-2004,1240,5627,5632,5626,5629,181,21358
06-28-2004,1245,5628,5629,5622,5625,129,21358
06-28-2004,1250,5624,5626,5622,5623,160,21358
06-28-2004,1255,5624,5640,5624,5634,577,21358
06-28-2004,1300,5634,5641,5634,5638,352,21358
06-28-2004,1305,5637,5648,5635,5646,799,21358
06-28-2004,1310,5646,5647,5636,5638,421,21358
06-28-2004,1315,5639,5639,5628,5630,292,21358
06-28-2004,1320,5631,5635,5630,5631,389,21358
06-28-2004,1325,5632,5633,5627,5628,232,21358
06-28-2004,1330,5629,5630,5618,5620,509,21358
06-28-2004,1335,5619,5634,5618,5628,700,21358
06-28-2004,1340,5628,5628,5623,5623,627,21358
06-28-2004,1345,5625,5625,5615,5615,754,21438
06-29-2004,0850,5592,5630,5591,5628,1093,21438
06-29-2004,0855,5628,5630,5591,5595,748,21438
06-29-2004,0900,5592,5592,5561,5573,1322,21438
06-29-2004,0905,5572,5575,5555,5560,1454,21438
06-29-2004,0910,5562,5577,5561,5568,897,21438
06-29-2004,0915,5568,5585,5565,5577,919,21438
06-29-2004,0920,5578,5595,5574,5584,778,21438
06-29-2004,0925,5583,5585,5567,5572,606,21438
06-29-2004,0930,5572,5580,5572,5578,374,21438
06-29-2004,0935,5577,5592,5577,5587,474,21438
06-29-2004,0940,5587,5605,5585,5598,713,21438
06-29-2004,0945,5598,5618,5596,5615,815,21438
06-29-2004,0950,5616,5625,5612,5613,1003,21438
06-29-2004,0955,5614,5615,5605,5608,433,21438
06-29-2004,1000,5607,5622,5607,5614,490,21438
06-29-2004,1005,5613,5613,5605,5606,357,21438
06-29-2004,1010,5606,5608,5602,5604,275,21438
06-29-2004,1015,5604,5606,5592,5596,722,21438
06-29-2004,1020,5596,5606,5595,5603,212,21438
06-29-2004,1025,5606,5620,5603,5616,532,21438
06-29-2004,1030,5615,5618,5609,5610,196,21438
06-29-2004,1035,5611,5624,5610,5619,509,21438
06-29-2004,1040,5619,5623,5615,5622,295,21438
06-29-2004,1045,5622,5623,5609,5609,301,21438
06-29-2004,1050,5609,5615,5608,5610,257,21438
06-29-2004,1055,5612,5617,5610,5615,177,21438
06-29-2004,1100,5615,5617,5606,5617,215,21438
06-29-2004,1105,5619,5620,5607,5610,274,21438
06-29-2004,1110,5610,5611,5602,5609,171,21438
06-29-2004,1115,5609,5613,5608,5608,162,21438
06-29-2004,1120,5608,5610,5602,5602,161,21438
06-29-2004,1125,5603,5605,5600,5605,302,21438
06-29-2004,1130,5605,5614,5604,5613,158,21438
06-29-2004,1135,5613,5614,5602,5610,375,21438
06-29-2004,1140,5610,5622,5610,5622,500,21438
06-29-2004,1145,5621,5622,5616,5618,215,21438
06-29-2004,1150,5618,5623,5616,5623,270,21438
06-29-2004,1155,5623,5624,5619,5621,242,21438
06-29-2004,1200,5621,5623,5618,5620,148,21438
06-29-2004,1205,5620,5642,5619,5633,1010,21438
06-29-2004,1210,5634,5645,5632,5640,721,21438
06-29-2004,1215,5640,5640,5632,5635,424,21438
06-29-2004,1220,5636,5637,5631,5631,281,21438
06-29-2004,1225,5631,5635,5631,5634,185,21438
06-29-2004,1230,5634,5635,5625,5627,150,21438
06-29-2004,1235,5629,5629,5623,5624,191,21438
06-29-2004,1240,5623,5630,5622,5624,199,21438
06-29-2004,1245,5624,5632,5623,5632,232,21438
06-29-2004,1250,5634,5636,5632,5634,278,21438
06-29-2004,1255,5635,5654,5631,5652,802,21438
06-29-2004,1300,5650,5652,5640,5642,633,21438
06-29-2004,1305,5645,5650,5637,5638,497,21438
06-29-2004,1310,5639,5642,5635,5640,299,21438
06-29-2004,1315,5640,5648,5639,5645,261,21438
06-29-2004,1320,5644,5652,5644,5650,433,21438
06-29-2004,1325,5650,5652,5647,5648,405,21438
06-29-2004,1330,5650,5650,5638,5638,588,21438
06-29-2004,1335,5642,5647,5634,5644,1184,21438
06-29-2004,1340,5644,5649,5640,5645,685,21438
06-29-2004,1345,5645,5645,5644,5644,578,21044
06-30-2004,0850,5667,5727,5667,5718,2446,21044
06-30-2004,0855,5714,5730,5708,5722,1787,21044
06-30-2004,0900,5726,5735,5720,5723,1242,21044
06-30-2004,0905,5725,5754,5721,5743,2739,21044
06-30-2004,0910,5743,5768,5741,5761,2110,21044
06-30-2004,0915,5757,5765,5743,5750,1157,21044
06-30-2004,0920,5750,5760,5746,5759,1296,21044
06-30-2004,0925,5758,5796,5758,5788,2289,21044
06-30-2004,0930,5788,5789,5780,5784,683,21044
06-30-2004,0935,5785,5793,5775,5788,1069,21044
06-30-2004,0940,5792,5795,5776,5790,1137,21044
06-30-2004,0945,5790,5790,5765,5767,873,21044
06-30-2004,0950,5770,5781,5767,5774,666,21044
06-30-2004,0955,5774,5778,5762,5762,607,21044
06-30-2004,1000,5765,5769,5762,5767,602,21044
06-30-2004,1005,5767,5774,5762,5765,665,21044
06-30-2004,1010,5762,5768,5756,5768,595,21044
06-30-2004,1015,5768,5776,5766,5775,405,21044
06-30-2004,1020,5774,5775,5761,5763,243,21044
06-30-2004,1025,5765,5770,5764,5766,152,21044
06-30-2004,1030,5767,5778,5767,5773,362,21044
06-30-2004,1035,5773,5774,5765,5767,237,21044
06-30-2004,1040,5767,5767,5755,5757,514,21044
06-30-2004,1045,5757,5760,5751,5757,712,21044
06-30-2004,1050,5757,5757,5741,5745,1129,21044
06-30-2004,1055,5742,5749,5735,5748,964,21044
06-30-2004,1100,5746,5748,5740,5745,604,21044
06-30-2004,1105,5745,5754,5742,5754,478,21044
06-30-2004,1110,5754,5756,5747,5749,301,21044
06-30-2004,1115,5750,5750,5745,5746,129,21044
06-30-2004,1120,5745,5757,5743,5755,388,21044
06-30-2004,1125,5752,5755,5748,5750,214,21044
06-30-2004,1130,5752,5764,5751,5763,427,21044
06-30-2004,1135,5762,5764,5758,5759,284,21044
06-30-2004,1140,5758,5765,5756,5758,396,21044
06-30-2004,1145,5756,5759,5753,5757,176,21044
06-30-2004,1150,5758,5759,5754,5755,108,21044
06-30-2004,1155,5756,5765,5755,5762,230,21044
06-30-2004,1200,5762,5775,5760,5772,858,21044
06-30-2004,1205,5773,5777,5769,5771,615,21044
06-30-2004,1210,5771,5772,5763,5763,199,21044
06-30-2004,1215,5765,5767,5762,5765,210,21044
06-30-2004,1220,5765,5765,5755,5755,293,21044
06-30-2004,1225,5755,5759,5751,5755,335,21044
06-30-2004,1230,5755,5762,5755,5761,151,21044
06-30-2004,1235,5762,5764,5759,5759,152,21044
06-30-2004,1240,5759,5762,5757,5760,94,21044
06-30-2004,1245,5760,5768,5759,5766,262,21044
06-30-2004,1250,5767,5772,5763,5763,268,21044
06-30-2004,1255,5764,5768,5762,5764,124,21044
06-30-2004,1300,5763,5766,5761,5762,121,21044
06-30-2004,1305,5762,5780,5762,5779,539,21044
06-30-2004,1310,5778,5779,5768,5769,513,21044
06-30-2004,1315,5769,5773,5765,5770,471,21044
06-30-2004,1320,5773,5775,5765,5769,415,21044
06-30-2004,1325,5769,5775,5769,5771,620,21044
06-30-2004,1330,5773,5773,5762,5765,511,21044
06-30-2004,1335,5767,5767,5753,5753,1039,21044
06-30-2004,1340,5753,5755,5745,5754,1154,21044
06-30-2004,1345,5754,5754,5750,5750,887,22153
07-01-2004,0850,5794,5795,5775,5775,1166,22153
07-01-2004,0855,5775,5785,5772,5784,597,22153
07-01-2004,0900,5782,5784,5775,5781,498,22153
07-01-2004,0905,5781,5786,5730,5743,1814,22153
07-01-2004,0910,5742,5745,5720,5722,1958,22153
07-01-2004,0915,5723,5748,5722,5737,1247,22153
07-01-2004,0920,5737,5749,5732,5747,777,22153
07-01-2004,0925,5748,5750,5736,5750,689,22153
07-01-2004,0930,5750,5769,5748,5760,963,22153
07-01-2004,0935,5760,5775,5757,5766,747,22153
07-01-2004,0940,5766,5771,5755,5756,450,22153
07-01-2004,0945,5757,5764,5756,5756,318,22153
07-01-2004,0950,5757,5765,5756,5762,322,22153
07-01-2004,0955,5762,5770,5761,5763,402,22153
07-01-2004,1000,5763,5775,5763,5772,604,22153
07-01-2004,1005,5770,5771,5757,5759,865,22153
07-01-2004,1010,5758,5763,5756,5760,286,22153
07-01-2004,1015,5761,5761,5741,5745,794,22153
07-01-2004,1020,5745,5747,5734,5745,700,22153
07-01-2004,1025,5742,5752,5742,5751,251,22153
07-01-2004,1030,5752,5753,5744,5745,215,22153
07-01-2004,1035,5746,5752,5745,5745,132,22153
07-01-2004,1040,5745,5750,5743,5750,161,22153
07-01-2004,1045,5750,5763,5749,5758,281,22153
07-01-2004,1050,5761,5763,5755,5761,287,22153
07-01-2004,1055,5762,5764,5756,5759,156,22153
07-01-2004,1100,5760,5760,5755,5756,83,22153
07-01-2004,1105,5758,5768,5757,5761,455,22153
07-01-2004,1110,5762,5764,5760,5762,133,22153
07-01-2004,1115,5763,5770,5761,5767,328,22153
07-01-2004,1120,5766,5772,5766,5767,433,22153
07-01-2004,1125,5768,5769,5763,5763,216,22153
07-01-2004,1130,5765,5765,5758,5764,202,22153
07-01-2004,1135,5763,5772,5761,5762,310,22153
07-01-2004,1140,5762,5767,5762,5765,72,22153
07-01-2004,1145,5764,5765,5756,5756,153,22153
07-01-2004,1150,5756,5763,5755,5759,160,22153
07-01-2004,1155,5760,5769,5760,5769,227,22153
07-01-2004,1200,5769,5780,5769,5774,917,22153
07-01-2004,1205,5772,5777,5771,5775,366,22153
07-01-2004,1210,5774,5775,5766,5770,186,22153
07-01-2004,1215,5768,5774,5768,5770,249,22153
07-01-2004,1220,5770,5770,5764,5766,115,22153
07-01-2004,1225,5766,5774,5766,5774,134,22153
07-01-2004,1230,5774,5775,5765,5765,221,22153
07-01-2004,1235,5765,5768,5761,5761,187,22153
07-01-2004,1240,5761,5765,5757,5764,329,22153
07-01-2004,1245,5764,5765,5756,5757,281,22153
07-01-2004,1250,5757,5758,5751,5756,471,22153
07-01-2004,1255,5756,5765,5754,5754,272,22153
07-01-2004,1300,5754,5754,5744,5748,634,22153
07-01-2004,1305,5749,5755,5748,5755,320,22153
07-01-2004,1310,5755,5760,5753,5756,233,22153
07-01-2004,1315,5759,5759,5754,5754,183,22153
07-01-2004,1320,5754,5755,5750,5751,238,22153
07-01-2004,1325,5751,5759,5751,5754,192,22153
07-01-2004,1330,5753,5755,5751,5752,213,22153
07-01-2004,1335,5753,5760,5751,5760,483,22153
07-01-2004,1340,5760,5762,5756,5756,366,22153
07-01-2004,1345,5756,5765,5756,5765,683,22872
07-02-2004,0850,5620,5632,5561,5601,3374,22872
07-02-2004,0855,5601,5620,5590,5615,1898,22872
07-02-2004,0900,5616,5618,5598,5611,1494,22872
07-02-2004,0905,5615,5625,5608,5621,1091,22872
07-02-2004,0910,5620,5644,5620,5632,1059,22872
07-02-2004,0915,5633,5633,5621,5624,777,22872
07-02-2004,0920,5625,5642,5625,5640,822,22872
07-02-2004,0925,5640,5651,5640,5642,857,22872
07-02-2004,0930,5643,5644,5639,5643,742,22872
07-02-2004,0935,5642,5648,5633,5635,635,22872
07-02-2004,0940,5635,5643,5633,5634,346,22872
07-02-2004,0945,5633,5641,5633,5635,297,22872
07-02-2004,0950,5635,5642,5632,5641,358,22872
07-02-2004,0955,5641,5648,5640,5644,251,22872
07-02-2004,1000,5644,5649,5641,5644,390,22872
07-02-2004,1005,5644,5645,5637,5637,472,22872
07-02-2004,1010,5637,5645,5636,5643,212,22872
07-02-2004,1015,5642,5648,5642,5648,140,22872
07-02-2004,1020,5648,5649,5643,5649,143,22872
07-02-2004,1025,5649,5657,5647,5654,710,22872
07-02-2004,1030,5654,5654,5651,5654,323,22872
07-02-2004,1035,5652,5653,5646,5647,504,22872
07-02-2004,1040,5648,5653,5646,5650,272,22872
07-02-2004,1045,5649,5652,5641,5644,273,22872
07-02-2004,1050,5643,5650,5643,5650,157,22872
07-02-2004,1055,5648,5650,5647,5649,55,22872
07-02-2004,1100,5648,5658,5648,5658,322,22872
07-02-2004,1105,5658,5658,5653,5657,281,22872
07-02-2004,1110,5656,5658,5653,5655,247,22872
07-02-2004,1115,5656,5656,5651,5652,116,22872
07-02-2004,1120,5651,5654,5649,5651,279,22872
07-02-2004,1125,5650,5653,5648,5651,170,22872
07-02-2004,1130,5651,5652,5648,5648,90,22872
07-02-2004,1135,5648,5648,5643,5646,208,22872
07-02-2004,1140,5645,5647,5639,5642,305,22872
07-02-2004,1145,5641,5645,5641,5644,161,22872
07-02-2004,1150,5644,5651,5643,5651,157,22872
07-02-2004,1155,5651,5652,5647,5647,87,22872
07-02-2004,1200,5647,5650,5647,5650,99,22872
07-02-2004,1205,5650,5655,5650,5655,137,22872
07-02-2004,1210,5654,5655,5650,5650,92,22872
07-02-2004,1215,5650,5651,5647,5650,105,22872
07-02-2004,1220,5649,5652,5649,5651,50,22872
07-02-2004,1225,5651,5652,5647,5648,177,22872
07-02-2004,1230,5647,5648,5641,5645,207,22872
07-02-2004,1235,5644,5646,5640,5641,263,22872
07-02-2004,1240,5642,5645,5640,5641,226,22872
07-02-2004,1245,5643,5644,5633,5641,480,22872
07-02-2004,1250,5641,5648,5639,5645,182,22872
07-02-2004,1255,5648,5650,5645,5650,144,22872
07-02-2004,1300,5651,5651,5648,5649,170,22872
07-02-2004,1305,5648,5649,5644,5646,119,22872
07-02-2004,1310,5648,5648,5640,5642,338,22872
07-02-2004,1315,5642,5647,5640,5645,169,22872
07-02-2004,1320,5645,5646,5643,5645,195,22872
07-02-2004,1325,5645,5652,5645,5650,468,22872
07-02-2004,1330,5651,5651,5642,5645,515,22872
07-02-2004,1335,5646,5650,5645,5647,420,22872
07-02-2004,1340,5647,5650,5646,5649,709,22872
07-02-2004,1345,5649,5655,5649,5655,591,21034
07-05-2004,0850,5582,5604,5582,5600,1310,21034
07-05-2004,0855,5597,5605,5597,5602,551,21034
07-05-2004,0900,5602,5603,5588,5593,852,21034
07-05-2004,0905,5592,5610,5591,5607,613,21034
07-05-2004,0910,5607,5607,5591,5595,796,21034
07-05-2004,0915,5595,5603,5566,5581,1561,21034
07-05-2004,0920,5580,5586,5576,5581,648,21034
07-05-2004,0925,5581,5583,5554,5554,1287,21034
07-05-2004,0930,5556,5570,5556,5570,879,21034
07-05-2004,0935,5569,5574,5563,5572,413,21034
07-05-2004,0940,5572,5585,5572,5582,438,21034
07-05-2004,0945,5582,5582,5570,5575,248,21034
07-05-2004,0950,5575,5580,5575,5578,162,21034
07-05-2004,0955,5577,5584,5575,5583,264,21034
07-05-2004,1000,5583,5583,5574,5574,149,21034
07-05-2004,1005,5574,5575,5565,5565,299,21034
07-05-2004,1010,5567,5575,5565,5571,150,21034
07-05-2004,1015,5571,5572,5545,5545,1145,21034
07-05-2004,1020,5545,5557,5542,5556,1157,21034
07-05-2004,1025,5557,5568,5556,5560,319,21034
07-05-2004,1030,5560,5561,5557,5557,207,21034
07-05-2004,1035,5558,5564,5557,5563,124,21034
07-05-2004,1040,5562,5563,5555,5557,182,21034
07-05-2004,1045,5558,5564,5556,5561,128,21034
07-05-2004,1050,5561,5570,5561,5568,267,21034
07-05-2004,1055,5568,5569,5564,5568,161,21034
07-05-2004,1100,5568,5573,5567,5569,255,21034
07-05-2004,1105,5569,5572,5568,5568,407,21034
07-05-2004,1110,5569,5571,5568,5569,167,21034
07-05-2004,1115,5568,5569,5565,5568,127,21034
07-05-2004,1120,5568,5572,5567,5569,161,21034
07-05-2004,1125,5568,5570,5566,5568,169,21034
07-05-2004,1130,5569,5570,5561,5564,240,21034
07-05-2004,1135,5563,5568,5563,5565,79,21034
07-05-2004,1140,5565,5565,5555,5559,312,21034
07-05-2004,1145,5557,5566,5556,5566,151,21034
07-05-2004,1150,5565,5570,5564,5567,130,21034
07-05-2004,1155,5567,5574,5567,5572,196,21034
07-05-2004,1200,5574,5574,5570,5571,155,21034
07-05-2004,1205,5570,5580,5570,5578,413,21034
07-05-2004,1210,5579,5580,5574,5574,120,21034
07-05-2004,1215,5575,5580,5572,5579,215,21034
07-05-2004,1220,5580,5580,5575,5575,123,21034
07-05-2004,1225,5576,5576,5573,5576,109,21034
07-05-2004,1230,5575,5579,5575,5576,91,21034
07-05-2004,1235,5576,5580,5576,5580,155,21034
07-05-2004,1240,5581,5585,5579,5583,357,21034
07-05-2004,1245,5585,5598,5581,5589,876,21034
07-05-2004,1250,5589,5592,5586,5586,197,21034
07-05-2004,1255,5589,5598,5586,5594,497,21034
07-05-2004,1300,5595,5604,5594,5600,752,21034
07-05-2004,1305,5600,5600,5595,5597,174,21034
07-05-2004,1310,5597,5600,5591,5591,250,21034
07-05-2004,1315,5591,5599,5590,5596,272,21034
07-05-2004,1320,5597,5598,5592,5594,154,21034
07-05-2004,1325,5596,5603,5594,5600,478,21034
07-05-2004,1330,5602,5609,5597,5604,590,21034
07-05-2004,1335,5607,5607,5597,5598,573,21034
07-05-2004,1340,5597,5599,5592,5595,509,21034
07-05-2004,1345,5595,5597,5595,5597,575,21800
07-06-2004,0850,5622,5633,5615,5619,870,21800
07-06-2004,0855,5618,5619,5605,5607,698,21800
07-06-2004,0900,5607,5607,5590,5602,669,21800
07-06-2004,0905,5602,5613,5597,5601,733,21800
07-06-2004,0910,5601,5605,5586,5592,865,21800
07-06-2004,0915,5591,5605,5587,5599,694,21800
07-06-2004,0920,5600,5604,5597,5600,414,21800
07-06-2004,0925,5601,5610,5599,5605,472,21800
07-06-2004,0930,5605,5615,5605,5610,473,21800
07-06-2004,0935,5610,5625,5610,5615,662,21800
07-06-2004,0940,5614,5615,5608,5610,296,21800
07-06-2004,0945,5610,5613,5607,5609,233,21800
07-06-2004,0950,5609,5610,5598,5599,453,21800
07-06-2004,0955,5598,5602,5590,5599,437,21800
07-06-2004,1000,5596,5605,5596,5602,182,21800
07-06-2004,1005,5602,5604,5591,5595,374,21800
07-06-2004,1010,5594,5596,5571,5579,1072,21800
07-06-2004,1015,5578,5584,5568,5575,1023,21800
07-06-2004,1020,5574,5579,5572,5578,479,21800
07-06-2004,1025,5578,5581,5572,5575,454,21800
07-06-2004,1030,5575,5583,5575,5580,385,21800
07-06-2004,1035,5580,5587,5578,5587,308,21800
07-06-2004,1040,5588,5588,5581,5582,238,21800
07-06-2004,1045,5580,5583,5579,5582,155,21800
07-06-2004,1050,5583,5589,5581,5588,150,21800
07-06-2004,1055,5589,5589,5581,5581,113,21800
07-06-2004,1100,5581,5585,5580,5584,139,21800
07-06-2004,1105,5584,5584,5581,5583,63,21800
07-06-2004,1110,5582,5585,5581,5585,163,21800
07-06-2004,1115,5586,5600,5584,5597,506,21800
07-06-2004,1120,5597,5605,5596,5601,429,21800
07-06-2004,1125,5600,5601,5597,5598,162,21800
07-06-2004,1130,5597,5600,5595,5599,207,21800
07-06-2004,1135,5599,5601,5593,5600,253,21800
07-06-2004,1140,5600,5601,5595,5599,121,21800
07-06-2004,1145,5599,5602,5596,5600,115,21800
07-06-2004,1150,5601,5612,5599,5609,523,21800
07-06-2004,1155,5609,5618,5607,5611,725,21800
07-06-2004,1200,5612,5613,5609,5609,291,21800
07-06-2004,1205,5609,5612,5607,5611,178,21800
07-06-2004,1210,5611,5611,5607,5607,142,21800
07-06-2004,1215,5607,5608,5601,5606,296,21800
07-06-2004,1220,5606,5610,5606,5609,176,21800
07-06-2004,1225,5610,5610,5605,5607,82,21800
07-06-2004,1230,5607,5612,5607,5610,159,21800
07-06-2004,1235,5612,5612,5607,5609,148,21800
07-06-2004,1240,5609,5612,5608,5610,119,21800
07-06-2004,1245,5612,5618,5611,5613,347,21800
07-06-2004,1250,5613,5614,5611,5611,169,21800
07-06-2004,1255,5611,5612,5606,5607,213,21800
07-06-2004,1300,5608,5611,5606,5611,110,21800
07-06-2004,1305,5611,5619,5611,5619,246,21800
07-06-2004,1310,5619,5630,5618,5625,811,21800
07-06-2004,1315,5625,5646,5625,5641,1540,21800
07-06-2004,1320,5641,5667,5641,5666,1990,21800
07-06-2004,1325,5665,5668,5653,5663,1051,21800
07-06-2004,1330,5662,5663,5652,5652,657,21800
07-06-2004,1335,5653,5676,5652,5664,1228,21800
07-06-2004,1340,5665,5668,5663,5667,656,21800
07-06-2004,1345,5667,5667,5667,5667,625,22925
07-07-2004,0850,5550,5562,5520,5552,2373,22925
07-07-2004,0855,5553,5555,5546,5548,973,22925
07-07-2004,0900,5550,5559,5550,5550,589,22925
07-07-2004,0905,5550,5575,5550,5564,972,22925
07-07-2004,0910,5564,5569,5558,5564,762,22925
07-07-2004,0915,5565,5579,5564,5568,565,22925
07-07-2004,0920,5569,5587,5566,5584,789,22925
07-07-2004,0925,5584,5585,5576,5581,765,22925
07-07-2004,0930,5580,5581,5568,5568,503,22925
07-07-2004,0935,5568,5575,5567,5573,263,22925
07-07-2004,0940,5571,5580,5571,5580,269,22925
07-07-2004,0945,5581,5585,5575,5578,238,22925
07-07-2004,0950,5577,5600,5576,5595,998,22925
07-07-2004,0955,5595,5598,5587,5587,475,22925
07-07-2004,1000,5588,5595,5587,5591,463,22925
07-07-2004,1005,5591,5611,5590,5605,1026,22925
07-07-2004,1010,5607,5618,5605,5614,734,22925
07-07-2004,1015,5613,5617,5611,5617,611,22925
07-07-2004,1020,5615,5628,5615,5623,1145,22925
07-07-2004,1025,5623,5625,5614,5615,715,22925
07-07-2004,1030,5614,5615,5608,5613,450,22925
07-07-2004,1035,5612,5619,5609,5609,397,22925
07-07-2004,1040,5609,5624,5609,5621,365,22925
07-07-2004,1045,5620,5635,5620,5630,817,22925
07-07-2004,1050,5630,5640,5629,5637,794,22925
07-07-2004,1055,5636,5648,5636,5641,722,22925
07-07-2004,1100,5640,5643,5629,5632,565,22925
07-07-2004,1105,5632,5640,5630,5631,425,22925
07-07-2004,1110,5632,5634,5627,5634,304,22925
07-07-2004,1115,5634,5640,5631,5636,310,22925
07-07-2004,1120,5636,5643,5634,5639,447,22925
07-07-2004,1125,5639,5640,5636,5636,108,22925
07-07-2004,1130,5635,5648,5634,5642,515,22925
07-07-2004,1135,5644,5647,5636,5638,203,22925
07-07-2004,1140,5640,5648,5638,5640,599,22925
07-07-2004,1145,5640,5648,5635,5640,626,22925
07-07-2004,1150,5640,5670,5640,5668,1357,22925
07-07-2004,1155,5670,5688,5668,5676,1329,22925
07-07-2004,1200,5675,5676,5665,5666,500,22925
07-07-2004,1205,5666,5683,5665,5678,1002,22925
07-07-2004,1210,5678,5683,5675,5678,425,22925
07-07-2004,1215,5678,5682,5666,5668,499,22925
07-07-2004,1220,5670,5680,5656,5661,600,22925
07-07-2004,1225,5661,5673,5655,5663,764,22925
07-07-2004,1230,5663,5666,5651,5652,563,22925
07-07-2004,1235,5652,5660,5651,5660,464,22925
07-07-2004,1240,5660,5670,5660,5665,426,22925
07-07-2004,1245,5668,5670,5665,5666,233,22925
07-07-2004,1250,5666,5674,5658,5674,470,22925
07-07-2004,1255,5674,5674,5657,5657,241,22925
07-07-2004,1300,5657,5660,5652,5656,555,22925
07-07-2004,1305,5659,5660,5656,5660,111,22925
07-07-2004,1310,5660,5668,5660,5666,132,22925
07-07-2004,1315,5666,5678,5665,5669,648,22925
07-07-2004,1320,5669,5671,5667,5670,261,22925
07-07-2004,1325,5670,5675,5666,5667,290,22925
07-07-2004,1330,5666,5668,5660,5664,457,22925
07-07-2004,1335,5664,5665,5646,5650,1321,22925
07-07-2004,1340,5651,5655,5647,5652,789,22925
07-07-2004,1345,5653,5653,5650,5650,716,24012
07-08-2004,0850,5639,5639,5639,5639,134,24012
07-08-2004,0855,5639,5639,5639,5639,0,24012
07-08-2004,0900,5639,5639,5639,5639,0,24012
07-08-2004,0905,5639,5639,5639,5639,0,24012
07-08-2004,0910,5639,5639,5639,5639,0,24012
07-08-2004,0915,5639,5639,5639,5639,0,24012
07-08-2004,0920,5639,5670,5630,5670,266,24012
07-08-2004,0925,5670,5804,5651,5680,1267,24012
07-08-2004,0930,5710,5725,5680,5705,563,24012
07-08-2004,0935,5705,5715,5700,5702,445,24012
07-08-2004,0940,5702,5703,5689,5696,637,24012
07-08-2004,0945,5696,5707,5695,5703,470,24012
07-08-2004,0950,5704,5707,5695,5695,496,24012
07-08-2004,0955,5695,5698,5686,5689,386,24012
07-08-2004,1000,5689,5689,5665,5671,910,24012
07-08-2004,1005,5670,5674,5661,5672,682,24012
07-08-2004,1010,5672,5674,5662,5668,434,24012
07-08-2004,1015,5669,5672,5668,5672,198,24012
07-08-2004,1020,5672,5674,5670,5674,200,24012
07-08-2004,1025,5673,5674,5667,5668,263,24012
07-08-2004,1030,5667,5668,5650,5650,908,24012
07-08-2004,1035,5653,5653,5640,5641,1055,24012
07-08-2004,1040,5642,5645,5633,5645,655,24012
07-08-2004,1045,5645,5652,5644,5650,470,24012
07-08-2004,1050,5649,5650,5640,5640,393,24012
07-08-2004,1055,5643,5643,5611,5611,1316,24012
07-08-2004,1100,5612,5624,5612,5620,906,24012
07-08-2004,1105,5618,5622,5596,5613,1469,24012
07-08-2004,1110,5614,5624,5610,5620,588,24012
07-08-2004,1115,5620,5635,5618,5634,573,24012
07-08-2004,1120,5635,5639,5632,5634,419,24012
07-08-2004,1125,5636,5644,5635,5640,429,24012
07-08-2004,1130,5639,5647,5639,5647,302,24012
07-08-2004,1135,5647,5650,5645,5645,294,24012
07-08-2004,1140,5647,5657,5646,5647,803,24012
07-08-2004,1145,5648,5650,5645,5648,345,24012
07-08-2004,1150,5649,5649,5639,5640,277,24012
07-08-2004,1155,5639,5645,5638,5643,235,24012
07-08-2004,1200,5643,5649,5642,5642,183,24012
07-08-2004,1205,5641,5642,5633,5635,233,24012
07-08-2004,1210,5635,5636,5625,5625,443,24012
07-08-2004,1215,5625,5635,5625,5629,277,24012
07-08-2004,1220,5630,5634,5628,5634,261,24012
07-08-2004,1225,5634,5647,5633,5644,219,24012
07-08-2004,1230,5643,5647,5640,5646,232,24012
07-08-2004,1235,5647,5655,5646,5647,617,24012
07-08-2004,1240,5647,5649,5640,5643,192,24012
07-08-2004,1245,5641,5642,5632,5638,329,24012
07-08-2004,1250,5640,5645,5637,5643,112,24012
07-08-2004,1255,5645,5645,5631,5631,183,24012
07-08-2004,1300,5631,5632,5622,5622,559,24012
07-08-2004,1305,5621,5634,5620,5634,397,24012
07-08-2004,1310,5630,5635,5630,5632,91,24012
07-08-2004,1315,5633,5634,5626,5630,140,24012
07-08-2004,1320,5629,5633,5627,5633,287,24012
07-08-2004,1325,5633,5633,5628,5628,397,24012
07-08-2004,1330,5627,5629,5621,5628,415,24012
07-08-2004,1335,5628,5635,5620,5635,648,24012
07-08-2004,1340,5635,5638,5633,5634,524,24012
07-08-2004,1345,5634,5634,5634,5634,756,23947
07-09-2004,0850,5641,5677,5641,5666,1577,23947
07-09-2004,0855,5666,5673,5660,5665,758,23947
07-09-2004,0900,5665,5673,5665,5669,748,23947
07-09-2004,0905,5670,5696,5667,5680,1433,23947
07-09-2004,0910,5682,5683,5670,5670,703,23947
07-09-2004,0915,5670,5670,5654,5664,873,23947
07-09-2004,0920,5665,5675,5663,5670,544,23947
07-09-2004,0925,5669,5674,5664,5673,330,23947
07-09-2004,0930,5674,5675,5660,5660,440,23947
07-09-2004,0935,5660,5664,5636,5636,722,23947
07-09-2004,0940,5635,5649,5616,5622,1060,23947
07-09-2004,0945,5625,5634,5617,5625,944,23947
07-09-2004,0950,5624,5629,5605,5610,1601,23947
07-09-2004,0955,5611,5611,5586,5598,2418,23947
07-09-2004,1000,5598,5619,5596,5615,998,23947
07-09-2004,1005,5617,5626,5611,5622,621,23947
07-09-2004,1010,5626,5627,5618,5625,393,23947
07-09-2004,1015,5625,5626,5617,5620,286,23947
07-09-2004,1020,5620,5624,5610,5623,390,23947
07-09-2004,1025,5625,5629,5619,5620,368,23947
07-09-2004,1030,5622,5627,5620,5625,182,23947
07-09-2004,1035,5624,5630,5622,5624,221,23947
07-09-2004,1040,5626,5633,5624,5630,339,23947
07-09-2004,1045,5634,5640,5630,5630,466,23947
07-09-2004,1050,5631,5633,5621,5621,281,23947
07-09-2004,1055,5621,5626,5620,5623,159,23947
07-09-2004,1100,5623,5625,5622,5623,124,23947
07-09-2004,1105,5623,5625,5622,5623,132,23947
07-09-2004,1110,5623,5634,5623,5633,147,23947
07-09-2004,1115,5631,5643,5629,5643,328,23947
07-09-2004,1120,5643,5655,5640,5648,924,23947
07-09-2004,1125,5647,5648,5645,5646,307,23947
07-09-2004,1130,5646,5656,5645,5654,567,23947
07-09-2004,1135,5653,5654,5647,5650,283,23947
07-09-2004,1140,5650,5654,5649,5650,197,23947
07-09-2004,1145,5651,5652,5644,5645,239,23947
07-09-2004,1150,5645,5661,5644,5660,543,23947
07-09-2004,1155,5662,5672,5662,5671,1143,23947
07-09-2004,1200,5673,5682,5670,5676,1376,23947
07-09-2004,1205,5677,5677,5666,5671,527,23947
07-09-2004,1210,5671,5675,5669,5673,301,23947
07-09-2004,1215,5672,5674,5662,5666,464,23947
07-09-2004,1220,5666,5672,5666,5672,328,23947
07-09-2004,1225,5672,5675,5668,5670,296,23947
07-09-2004,1230,5670,5685,5670,5684,912,23947
07-09-2004,1235,5682,5690,5677,5689,877,23947
07-09-2004,1240,5689,5695,5681,5686,990,23947
07-09-2004,1245,5686,5688,5680,5682,334,23947
07-09-2004,1250,5682,5690,5681,5684,330,23947
07-09-2004,1255,5684,5686,5681,5685,172,23947
07-09-2004,1300,5684,5705,5683,5702,981,23947
07-09-2004,1305,5700,5704,5693,5701,818,23947
07-09-2004,1310,5701,5719,5701,5719,1190,23947
07-09-2004,1315,5718,5724,5711,5714,1164,23947
07-09-2004,1320,5713,5718,5708,5712,518,23947
07-09-2004,1325,5712,5714,5709,5710,318,23947
07-09-2004,1330,5710,5715,5710,5714,455,23947
07-09-2004,1335,5715,5718,5707,5708,977,23947
07-09-2004,1340,5708,5712,5705,5709,1013,23947
07-09-2004,1345,5709,5709,5707,5707,642,23150
07-12-2004,0850,5733,5748,5729,5742,1151,23150
07-12-2004,0855,5743,5757,5741,5757,1026,23150
07-12-2004,0900,5757,5761,5745,5748,827,23150
07-12-2004,0905,5746,5750,5734,5740,686,23150
07-12-2004,0910,5739,5743,5711,5720,1028,23150
07-12-2004,0915,5722,5733,5717,5732,593,23150
07-12-2004,0920,5730,5732,5726,5731,373,23150
07-12-2004,0925,5731,5745,5731,5740,596,23150
07-12-2004,0930,5740,5740,5723,5728,508,23150
07-12-2004,0935,5728,5730,5700,5707,1111,23150
07-12-2004,0940,5706,5715,5702,5703,699,23150
07-12-2004,0945,5702,5708,5693,5706,914,23150
07-12-2004,0950,5706,5712,5705,5712,346,23150
07-12-2004,0955,5712,5720,5710,5715,354,23150
07-12-2004,1000,5715,5719,5711,5711,181,23150
07-12-2004,1005,5711,5715,5701,5704,366,23150
07-12-2004,1010,5705,5728,5703,5728,447,23150
07-12-2004,1015,5726,5734,5722,5730,456,23150
07-12-2004,1020,5732,5733,5725,5725,311,23150
07-12-2004,1025,5726,5730,5723,5728,210,23150
07-12-2004,1030,5728,5730,5715,5717,313,23150
07-12-2004,1035,5716,5721,5712,5713,315,23150
07-12-2004,1040,5712,5717,5708,5711,272,23150
07-12-2004,1045,5714,5714,5706,5706,318,23150
07-12-2004,1050,5706,5708,5696,5706,790,23150
07-12-2004,1055,5705,5714,5705,5711,347,23150
07-12-2004,1100,5711,5712,5703,5704,229,23150
07-12-2004,1105,5705,5706,5696,5698,480,23150
07-12-2004,1110,5700,5708,5699,5705,280,23150
07-12-2004,1115,5702,5716,5702,5710,265,23150
07-12-2004,1120,5711,5717,5710,5713,253,23150
07-12-2004,1125,5713,5715,5710,5712,122,23150
07-12-2004,1130,5712,5713,5703,5704,181,23150
07-12-2004,1135,5704,5711,5704,5710,120,23150
07-12-2004,1140,5710,5713,5707,5707,144,23150
07-12-2004,1145,5707,5712,5705,5711,112,23150
07-12-2004,1150,5711,5724,5710,5722,354,23150
07-12-2004,1155,5724,5727,5716,5720,332,23150
07-12-2004,1200,5719,5725,5716,5720,176,23150
07-12-2004,1205,5716,5717,5712,5714,174,23150
07-12-2004,1210,5713,5715,5702,5703,304,23150
07-12-2004,1215,5704,5715,5704,5709,107,23150
07-12-2004,1220,5709,5711,5705,5711,119,23150
07-12-2004,1225,5710,5715,5710,5712,79,23150
07-12-2004,1230,5711,5715,5710,5711,65,23150
07-12-2004,1235,5712,5721,5710,5715,178,23150
07-12-2004,1240,5715,5717,5707,5709,158,23150
07-12-2004,1245,5709,5716,5709,5715,56,23150
07-12-2004,1250,5716,5720,5715,5716,105,23150
07-12-2004,1255,5717,5718,5712,5715,67,23150
07-12-2004,1300,5713,5714,5705,5706,201,23150
07-12-2004,1305,5706,5709,5698,5700,463,23150
07-12-2004,1310,5700,5705,5695,5698,491,23150
07-12-2004,1315,5698,5703,5694,5701,396,23150
07-12-2004,1320,5700,5706,5700,5704,244,23150
07-12-2004,1325,5703,5704,5696,5699,198,23150
07-12-2004,1330,5699,5701,5698,5700,148,23150
07-12-2004,1335,5700,5710,5699,5710,420,23150
07-12-2004,1340,5709,5710,5708,5709,329,23150
07-12-2004,1345,5709,5709,5707,5707,470,23634
07-13-2004,0850,5686,5698,5670,5675,831,23634
07-13-2004,0855,5673,5685,5672,5680,523,23634
07-13-2004,0900,5679,5680,5675,5677,378,23634
07-13-2004,0905,5675,5683,5665,5680,966,23634
07-13-2004,0910,5679,5680,5670,5679,652,23634
07-13-2004,0915,5679,5679,5657,5661,1204,23634
07-13-2004,0920,5664,5667,5654,5659,1062,23634
07-13-2004,0925,5660,5668,5655,5668,586,23634
07-13-2004,0930,5668,5675,5666,5674,439,23634
07-13-2004,0935,5676,5678,5665,5665,478,23634
07-13-2004,0940,5666,5670,5657,5663,625,23634
07-13-2004,0945,5663,5666,5655,5658,469,23634
07-13-2004,0950,5656,5665,5655,5660,505,23634
07-13-2004,0955,5660,5666,5659,5666,391,23634
07-13-2004,1000,5665,5670,5665,5670,310,23634
07-13-2004,1005,5670,5672,5664,5664,329,23634
07-13-2004,1010,5665,5674,5665,5672,171,23634
07-13-2004,1015,5671,5672,5665,5665,167,23634
07-13-2004,1020,5667,5667,5660,5664,265,23634
07-13-2004,1025,5665,5668,5662,5663,112,23634
07-13-2004,1030,5664,5669,5662,5663,242,23634
07-13-2004,1035,5663,5664,5657,5658,500,23634
07-13-2004,1040,5658,5662,5658,5660,138,23634
07-13-2004,1045,5661,5665,5657,5665,211,23634
07-13-2004,1050,5665,5665,5663,5664,128,23634
07-13-2004,1055,5664,5666,5661,5665,126,23634
07-13-2004,1100,5665,5670,5665,5667,167,23634
07-13-2004,1105,5667,5668,5666,5667,78,23634
07-13-2004,1110,5667,5673,5666,5671,369,23634
07-13-2004,1115,5670,5674,5668,5674,266,23634
07-13-2004,1120,5675,5685,5675,5680,615,23634
07-13-2004,1125,5680,5681,5678,5679,204,23634
07-13-2004,1130,5679,5680,5675,5677,157,23634
07-13-2004,1135,5676,5677,5672,5673,150,23634
07-13-2004,1140,5672,5678,5672,5676,120,23634
07-13-2004,1145,5676,5678,5675,5678,60,23634
07-13-2004,1150,5678,5682,5677,5680,207,23634
07-13-2004,1155,5680,5681,5675,5676,132,23634
07-13-2004,1200,5675,5677,5674,5675,79,23634
07-13-2004,1205,5674,5678,5674,5676,75,23634
07-13-2004,1210,5675,5678,5674,5678,76,23634
07-13-2004,1215,5678,5680,5677,5678,96,23634
07-13-2004,1220,5679,5679,5669,5670,326,23634
07-13-2004,1225,5670,5674,5670,5674,84,23634
07-13-2004,1230,5673,5674,5672,5672,38,23634
07-13-2004,1235,5672,5679,5671,5679,94,23634
07-13-2004,1240,5679,5682,5676,5681,206,23634
07-13-2004,1245,5683,5685,5678,5682,350,23634
07-13-2004,1250,5682,5682,5678,5679,166,23634
07-13-2004,1255,5680,5683,5670,5672,259,23634
07-13-2004,1300,5670,5672,5668,5670,397,23634
07-13-2004,1305,5669,5670,5666,5667,241,23634
07-13-2004,1310,5667,5674,5665,5672,287,23634
07-13-2004,1315,5672,5674,5672,5673,118,23634
07-13-2004,1320,5674,5675,5671,5672,141,23634
07-13-2004,1325,5671,5673,5668,5669,266,23634
07-13-2004,1330,5668,5670,5665,5666,246,23634
07-13-2004,1335,5668,5668,5660,5661,611,23634
07-13-2004,1340,5660,5662,5656,5658,714,23634
07-13-2004,1345,5658,5661,5658,5661,458,22925
07-14-2004,0850,5643,5648,5630,5648,812,22925
07-14-2004,0855,5647,5666,5645,5665,604,22925
07-14-2004,0900,5666,5682,5665,5674,1155,22925
07-14-2004,0905,5673,5677,5662,5662,882,22925
07-14-2004,0910,5660,5660,5642,5651,1314,22925
07-14-2004,0915,5654,5672,5651,5671,783,22925
07-14-2004,0920,5670,5678,5667,5668,783,22925
07-14-2004,0925,5669,5674,5660,5660,431,22925
07-14-2004,0930,5661,5670,5660,5666,295,22925
07-14-2004,0935,5667,5667,5649,5654,755,22925
07-14-2004,0940,5652,5660,5652,5660,359,22925
07-14-2004,0945,5661,5664,5656,5659,277,22925
07-14-2004,0950,5659,5660,5644,5646,754,22925
07-14-2004,0955,5647,5647,5620,5636,2264,22925
07-14-2004,1000,5635,5635,5612,5625,1807,22925
07-14-2004,1005,5625,5627,5615,5620,846,22925
07-14-2004,1010,5620,5625,5615,5622,663,22925
07-14-2004,1015,5623,5623,5609,5610,749,22925
07-14-2004,1020,5608,5623,5605,5623,978,22925
07-14-2004,1025,5622,5627,5619,5627,428,22925
07-14-2004,1030,5627,5630,5623,5625,240,22925
07-14-2004,1035,5625,5634,5624,5634,360,22925
07-14-2004,1040,5634,5634,5625,5629,249,22925
07-14-2004,1045,5629,5629,5621,5621,189,22925
07-14-2004,1050,5621,5629,5620,5628,230,22925
07-14-2004,1055,5627,5632,5626,5630,193,22925
07-14-2004,1100,5631,5635,5630,5634,227,22925
07-14-2004,1105,5634,5639,5632,5634,343,22925
07-14-2004,1110,5633,5635,5626,5627,290,22925
07-14-2004,1115,5628,5632,5626,5632,189,22925
07-14-2004,1120,5632,5632,5628,5628,92,22925
07-14-2004,1125,5629,5633,5627,5632,226,22925
07-14-2004,1130,5632,5637,5631,5635,156,22925
07-14-2004,1135,5636,5636,5634,5634,164,22925
07-14-2004,1140,5634,5634,5626,5630,163,22925
07-14-2004,1145,5628,5636,5627,5635,172,22925
07-14-2004,1150,5635,5657,5634,5650,1052,22925
07-14-2004,1155,5650,5657,5647,5648,759,22925
07-14-2004,1200,5649,5651,5645,5648,273,22925
07-14-2004,1205,5649,5649,5640,5640,295,22925
07-14-2004,1210,5640,5645,5638,5644,179,22925
07-14-2004,1215,5645,5645,5636,5636,149,22925
07-14-2004,1220,5638,5641,5632,5635,354,22925
07-14-2004,1225,5635,5637,5627,5633,359,22925
07-14-2004,1230,5629,5630,5620,5623,408,22925
07-14-2004,1235,5623,5630,5623,5626,174,22925
07-14-2004,1240,5625,5626,5618,5620,470,22925
07-14-2004,1245,5618,5625,5612,5624,481,22925
07-14-2004,1250,5622,5625,5622,5625,195,22925
07-14-2004,1255,5624,5625,5610,5618,591,22925
07-14-2004,1300,5616,5618,5610,5610,550,22925
07-14-2004,1305,5610,5615,5598,5613,1188,22925
07-14-2004,1310,5613,5614,5607,5607,298,22925
07-14-2004,1315,5607,5609,5600,5609,605,22925
07-14-2004,1320,5607,5613,5607,5608,284,22925
07-14-2004,1325,5608,5610,5597,5604,700,22925
07-14-2004,1330,5605,5607,5602,5603,313,22925
07-14-2004,1335,5603,5616,5602,5611,888,22925
07-14-2004,1340,5610,5613,5608,5612,912,22925
07-14-2004,1345,5612,5612,5608,5608,621,24708
07-15-2004,0850,5602,5620,5582,5583,1028,24708
07-15-2004,0855,5581,5597,5581,5592,589,24708
07-15-2004,0900,5590,5599,5590,5593,387,24708
07-15-2004,0905,5592,5594,5586,5592,711,24708
07-15-2004,0910,5590,5606,5585,5600,699,24708
07-15-2004,0915,5602,5604,5575,5577,1462,24708
07-15-2004,0920,5580,5580,5536,5536,2785,24708
07-15-2004,0925,5540,5558,5537,5557,1317,24708
07-15-2004,0930,5557,5557,5551,5555,930,24708
07-15-2004,0935,5554,5565,5554,5555,792,24708
07-15-2004,0940,5555,5557,5545,5554,840,24708
07-15-2004,0945,5554,5556,5545,5552,620,24708
07-15-2004,0950,5552,5561,5552,5555,480,24708
07-15-2004,0955,5556,5556,5551,5555,290,24708
07-15-2004,1000,5555,5555,5520,5524,1313,24708
07-15-2004,1005,5530,5530,5482,5505,2095,24708
07-15-2004,1010,5505,5512,5502,5510,678,24708
07-15-2004,1015,5510,5514,5496,5514,808,24708
07-15-2004,1020,5509,5520,5508,5518,440,24708
07-15-2004,1025,5518,5518,5514,5515,397,24708
07-15-2004,1030,5515,5516,5512,5515,324,24708
07-15-2004,1035,5515,5519,5512,5515,340,24708
07-15-2004,1040,5515,5519,5513,5517,239,24708
07-15-2004,1045,5519,5528,5517,5526,715,24708
07-15-2004,1050,5526,5527,5517,5518,402,24708
07-15-2004,1055,5520,5524,5518,5521,236,24708
07-15-2004,1100,5521,5529,5517,5527,397,24708
07-15-2004,1105,5529,5534,5526,5526,542,24708
07-15-2004,1110,5530,5532,5525,5527,265,24708
07-15-2004,1115,5526,5534,5525,5531,228,24708
07-15-2004,1120,5531,5532,5517,5517,327,24708
07-15-2004,1125,5519,5523,5517,5517,219,24708
07-15-2004,1130,5519,5519,5513,5516,210,24708
07-15-2004,1135,5516,5525,5515,5522,141,24708
07-15-2004,1140,5523,5524,5519,5520,106,24708
07-15-2004,1145,5520,5529,5520,5526,132,24708
07-15-2004,1150,5526,5527,5522,5523,128,24708
07-15-2004,1155,5523,5525,5520,5520,130,24708
07-15-2004,1200,5520,5528,5520,5526,240,24708
07-15-2004,1205,5527,5527,5513,5513,197,24708
07-15-2004,1210,5513,5519,5512,5512,282,24708
07-15-2004,1215,5512,5516,5505,5510,598,24708
07-15-2004,1220,5511,5518,5510,5518,126,24708
07-15-2004,1225,5517,5518,5500,5503,557,24708
07-15-2004,1230,5503,5505,5495,5502,583,24708
07-15-2004,1235,5502,5510,5502,5505,378,24708
07-15-2004,1240,5505,5513,5504,5511,273,24708
07-15-2004,1245,5511,5513,5507,5509,221,24708
07-15-2004,1250,5509,5512,5503,5512,267,24708
07-15-2004,1255,5512,5512,5497,5509,623,24708
07-15-2004,1300,5510,5511,5497,5501,354,24708
07-15-2004,1305,5500,5502,5493,5497,441,24708
07-15-2004,1310,5497,5504,5496,5502,254,24708
07-15-2004,1315,5504,5508,5501,5507,240,24708
07-15-2004,1320,5508,5519,5507,5518,546,24708
07-15-2004,1325,5518,5528,5518,5528,624,24708
07-15-2004,1330,5528,5530,5525,5530,581,24708
07-15-2004,1335,5529,5544,5529,5544,1108,24708
07-15-2004,1340,5543,5545,5537,5545,864,24708
07-15-2004,1345,5545,5550,5545,5550,796,25472
07-16-2004,0850,5501,5521,5498,5515,1242,25472
07-16-2004,0855,5514,5514,5496,5508,740,25472
07-16-2004,0900,5508,5517,5505,5508,446,25472
07-16-2004,0905,5507,5519,5507,5513,583,25472
07-16-2004,0910,5513,5535,5512,5530,1210,25472
07-16-2004,0915,5530,5535,5522,5535,607,25472
07-16-2004,0920,5535,5538,5521,5527,526,25472
07-16-2004,0925,5528,5559,5527,5555,1337,25472
07-16-2004,0930,5555,5567,5545,5565,1195,25472
07-16-2004,0935,5563,5563,5552,5556,643,25472
07-16-2004,0940,5556,5559,5548,5548,568,25472
07-16-2004,0945,5548,5549,5540,5542,537,25472
07-16-2004,0950,5543,5543,5535,5540,403,25472
07-16-2004,0955,5540,5549,5539,5543,370,25472
07-16-2004,1000,5540,5542,5533,5534,423,25472
07-16-2004,1005,5534,5543,5534,5540,277,25472
07-16-2004,1010,5539,5540,5533,5540,411,25472
07-16-2004,1015,5540,5544,5540,5543,216,25472
07-16-2004,1020,5544,5548,5542,5545,176,25472
07-16-2004,1025,5545,5548,5543,5548,164,25472
07-16-2004,1030,5548,5553,5546,5548,247,25472
07-16-2004,1035,5552,5553,5548,5550,245,25472
07-16-2004,1040,5549,5551,5544,5544,239,25472
07-16-2004,1045,5545,5545,5542,5542,146,25472
07-16-2004,1050,5541,5546,5540,5546,223,25472
07-16-2004,1055,5546,5550,5545,5548,100,25472
07-16-2004,1100,5550,5555,5547,5555,256,25472
07-16-2004,1105,5555,5558,5551,5556,372,25472
07-16-2004,1110,5556,5562,5555,5556,721,25472
07-16-2004,1115,5556,5557,5553,5554,183,25472
07-16-2004,1120,5554,5558,5553,5557,190,25472
07-16-2004,1125,5557,5576,5557,5574,1104,25472
07-16-2004,1130,5574,5575,5571,5574,685,25472
07-16-2004,1135,5571,5582,5571,5572,882,25472
07-16-2004,1140,5573,5574,5568,5571,380,25472
07-16-2004,1145,5568,5570,5565,5567,222,25472
07-16-2004,1150,5567,5570,5565,5570,284,25472
07-16-2004,1155,5569,5572,5567,5569,152,25472
07-16-2004,1200,5569,5573,5566,5568,291,25472
07-16-2004,1205,5566,5567,5561,5563,278,25472
07-16-2004,1210,5562,5566,5561,5566,118,25472
07-16-2004,1215,5566,5572,5565,5572,191,25472
07-16-2004,1220,5572,5575,5566,5567,179,25472
07-16-2004,1225,5567,5568,5550,5556,584,25472
07-16-2004,1230,5556,5559,5552,5553,270,25472
07-16-2004,1235,5552,5556,5543,5549,397,25472
07-16-2004,1240,5548,5550,5540,5545,537,25472
07-16-2004,1245,5545,5549,5543,5547,234,25472
07-16-2004,1250,5549,5554,5548,5550,139,25472
07-16-2004,1255,5550,5551,5547,5547,68,25472
07-16-2004,1300,5548,5548,5540,5543,314,25472
07-16-2004,1305,5544,5544,5524,5530,804,25472
07-16-2004,1310,5531,5531,5504,5504,1389,25472
07-16-2004,1315,5505,5518,5502,5515,605,25472
07-16-2004,1320,5515,5523,5513,5518,457,25472
07-16-2004,1325,5518,5520,5515,5517,335,25472
07-16-2004,1330,5518,5519,5513,5513,341,25472
07-16-2004,1335,5513,5514,5505,5510,844,25472
07-16-2004,1340,5509,5510,5500,5501,1143,25472
07-16-2004,1345,5505,5505,5501,5505,648,23123
07-19-2004,0850,5491,5508,5477,5505,923,23123
07-19-2004,0855,5504,5507,5490,5491,513,23123
07-19-2004,0900,5490,5492,5462,5474,622,23123
07-19-2004,0905,5474,5490,5471,5487,537,23123
07-19-2004,0910,5488,5506,5485,5503,614,23123
07-19-2004,0915,5504,5545,5501,5528,1530,23123
07-19-2004,0920,5527,5536,5522,5526,828,23123
07-19-2004,0925,5526,5527,5506,5511,615,23123
07-19-2004,0930,5512,5512,5496,5503,501,23123
07-19-2004,0935,5503,5513,5503,5505,250,23123
07-19-2004,0940,5502,5509,5493,5505,583,23123
07-19-2004,0945,5508,5508,5495,5500,220,23123
07-19-2004,0950,5504,5504,5475,5490,816,23123
07-19-2004,0955,5491,5494,5423,5436,1697,23123
07-19-2004,1000,5438,5454,5435,5449,1303,23123
07-19-2004,1005,5450,5468,5441,5464,861,23123
07-19-2004,1010,5465,5465,5455,5460,383,23123
07-19-2004,1015,5458,5470,5458,5470,289,23123
07-19-2004,1020,5469,5490,5469,5482,773,23123
07-19-2004,1025,5482,5495,5481,5483,612,23123
07-19-2004,1030,5482,5483,5476,5476,430,23123
07-19-2004,1035,5476,5482,5472,5472,298,23123
07-19-2004,1040,5472,5477,5472,5477,242,23123
07-19-2004,1045,5476,5476,5471,5471,241,23123
07-19-2004,1050,5471,5474,5461,5473,272,23123
07-19-2004,1055,5473,5476,5472,5475,162,23123
07-19-2004,1100,5474,5479,5474,5479,188,23123
07-19-2004,1105,5478,5480,5472,5472,229,23123
07-19-2004,1110,5472,5473,5465,5465,336,23123
07-19-2004,1115,5466,5477,5464,5474,172,23123
07-19-2004,1120,5475,5475,5466,5470,187,23123
07-19-2004,1125,5467,5470,5461,5461,241,23123
07-19-2004,1130,5461,5465,5455,5462,367,23123
07-19-2004,1135,5463,5465,5451,5456,301,23123
07-19-2004,1140,5455,5456,5440,5441,614,23123
07-19-2004,1145,5441,5453,5440,5448,545,23123
07-19-2004,1150,5450,5466,5447,5463,504,23123
07-19-2004,1155,5463,5474,5461,5471,445,23123
07-19-2004,1200,5467,5471,5465,5468,257,23123
07-19-2004,1205,5466,5469,5460,5466,198,23123
07-19-2004,1210,5467,5469,5462,5463,110,23123
07-19-2004,1215,5463,5468,5456,5460,207,23123
07-19-2004,1220,5460,5465,5460,5462,114,23123
07-19-2004,1225,5463,5465,5456,5456,227,23123
07-19-2004,1230,5459,5461,5451,5459,283,23123
07-19-2004,1235,5459,5467,5458,5467,183,23123
07-19-2004,1240,5467,5477,5467,5475,299,23123
07-19-2004,1245,5474,5475,5467,5470,248,23123
07-19-2004,1250,5470,5498,5469,5482,974,23123
07-19-2004,1255,5483,5492,5482,5489,580,23123
07-19-2004,1300,5488,5507,5483,5500,838,23123
07-19-2004,1305,5501,5515,5500,5506,584,23123
07-19-2004,1310,5507,5507,5496,5500,337,23123
07-19-2004,1315,5500,5500,5492,5492,202,23123
07-19-2004,1320,5493,5499,5488,5496,225,23123
07-19-2004,1325,5495,5501,5493,5494,224,23123
07-19-2004,1330,5494,5498,5493,5497,276,23123
07-19-2004,1335,5496,5504,5495,5502,292,23123
07-19-2004,1340,5502,5504,5498,5500,356,23123
07-19-2004,1345,5500,5511,5500,5511,355,19916
07-20-2004,0850,5460,5488,5451,5478,672,19916
07-20-2004,0855,5478,5479,5464,5469,416,19916
07-20-2004,0900,5470,5476,5470,5473,272,19916
07-20-2004,0905,5472,5483,5461,5461,432,19916
07-20-2004,0910,5464,5464,5445,5450,1070,19916
07-20-2004,0915,5451,5473,5448,5462,469,19916
07-20-2004,0920,5462,5466,5457,5462,319,19916
07-20-2004,0925,5462,5465,5458,5462,222,19916
07-20-2004,0930,5464,5479,5462,5474,456,19916
07-20-2004,0935,5474,5485,5468,5479,429,19916
07-20-2004,0940,5479,5480,5471,5473,164,19916
07-20-2004,0945,5473,5474,5463,5473,314,19916
07-20-2004,0950,5473,5474,5460,5460,297,19916
07-20-2004,0955,5460,5467,5460,5466,153,19916
07-20-2004,1000,5465,5466,5455,5459,291,19916
07-20-2004,1005,5459,5462,5440,5446,753,19916
07-20-2004,1010,5446,5459,5440,5457,492,19916
07-20-2004,1015,5458,5462,5456,5459,236,19916
07-20-2004,1020,5457,5457,5448,5450,316,19916
07-20-2004,1025,5450,5451,5447,5450,182,19916
07-20-2004,1030,5450,5450,5434,5443,509,19916
07-20-2004,1035,5444,5449,5441,5447,182,19916
07-20-2004,1040,5449,5457,5447,5453,202,19916
07-20-2004,1045,5453,5456,5453,5455,92,19916
07-20-2004,1050,5455,5455,5447,5448,91,19916
07-20-2004,1055,5447,5448,5443,5444,173,19916
07-20-2004,1100,5443,5450,5437,5447,353,19916
07-20-2004,1105,5446,5446,5420,5421,563,19916
07-20-2004,1110,5422,5424,5402,5414,1146,19916
07-20-2004,1115,5413,5425,5408,5420,457,19916
07-20-2004,1120,5419,5422,5417,5418,327,19916
07-20-2004,1125,5419,5420,5412,5413,207,19916
07-20-2004,1130,5413,5417,5410,5411,173,19916
07-20-2004,1135,5414,5416,5412,5412,140,19916
07-20-2004,1140,5412,5413,5385,5388,817,19916
07-20-2004,1145,5390,5398,5372,5376,711,19916
07-20-2004,1150,5376,5380,5365,5378,758,19916
07-20-2004,1155,5375,5384,5374,5381,388,19916
07-20-2004,1200,5381,5394,5381,5388,470,19916
07-20-2004,1205,5389,5390,5383,5389,226,19916
07-20-2004,1210,5389,5393,5387,5390,259,19916
07-20-2004,1215,5389,5389,5376,5383,344,19916
07-20-2004,1220,5383,5383,5376,5376,189,19916
07-20-2004,1225,5377,5380,5365,5365,215,19916
07-20-2004,1230,5361,5376,5352,5374,364,19916
07-20-2004,1235,5370,5375,5365,5373,194,19916
07-20-2004,1240,5372,5373,5362,5368,267,19916
07-20-2004,1245,5367,5367,5356,5357,399,19916
07-20-2004,1250,5357,5360,5336,5340,861,19916
07-20-2004,1255,5340,5342,5313,5318,730,19916
07-20-2004,1300,5318,5324,5281,5293,755,19916
07-20-2004,1305,5293,5300,5290,5295,507,19916
07-20-2004,1310,5295,5310,5293,5308,636,19916
07-20-2004,1315,5310,5311,5298,5299,435,19916
07-20-2004,1320,5300,5310,5298,5305,407,19916
07-20-2004,1325,5305,5313,5304,5304,419,19916
07-20-2004,1330,5305,5310,5303,5308,494,19916
07-20-2004,1335,5307,5326,5307,5309,909,19916
07-20-2004,1340,5310,5311,5303,5303,842,19916
07-20-2004,1345,5306,5306,5300,5300,592,14609
07-21-2004,0850,5357,5410,5353,5375,622,14609
07-21-2004,0855,5374,5380,5365,5372,337,14609
07-21-2004,0900,5372,5389,5366,5388,355,14609
07-21-2004,0905,5388,5389,5368,5368,312,14609
07-21-2004,0910,5369,5369,5354,5368,389,14609
07-21-2004,0915,5369,5388,5368,5386,464,14609
07-21-2004,0920,5385,5430,5385,5411,723,14609
07-21-2004,0925,5412,5420,5401,5405,399,14609
07-21-2004,0930,5405,5410,5400,5410,244,14609
07-21-2004,0935,5410,5415,5392,5400,221,14609
07-21-2004,0940,5398,5415,5398,5415,233,14609
07-21-2004,0945,5415,5417,5404,5404,205,14609
07-21-2004,0950,5404,5409,5385,5405,226,14609
07-21-2004,0955,5406,5429,5406,5424,565,14609
07-21-2004,1000,5423,5424,5412,5416,219,14609
07-21-2004,1005,5419,5420,5411,5412,137,14609
07-21-2004,1010,5413,5415,5408,5410,176,14609
07-21-2004,1015,5410,5415,5407,5412,132,14609
07-21-2004,1020,5412,5421,5412,5420,167,14609
07-21-2004,1025,5418,5424,5415,5415,158,14609
07-21-2004,1030,5416,5419,5404,5404,175,14609
07-21-2004,1035,5405,5409,5396,5403,167,14609
07-21-2004,1040,5396,5410,5395,5400,160,14609
07-21-2004,1045,5401,5401,5391,5395,84,14609
07-21-2004,1050,5394,5395,5377,5381,327,14609
07-21-2004,1055,5381,5390,5381,5389,247,14609
07-21-2004,1100,5390,5405,5389,5394,235,14609
07-21-2004,1105,5394,5397,5391,5394,110,14609
07-21-2004,1110,5394,5398,5390,5391,231,14609
07-21-2004,1115,5390,5395,5386,5387,162,14609
07-21-2004,1120,5387,5391,5380,5381,185,14609
07-21-2004,1125,5381,5388,5380,5380,132,14609
07-21-2004,1130,5380,5380,5360,5368,247,14609
07-21-2004,1135,5363,5369,5356,5365,302,14609
07-21-2004,1140,5365,5370,5361,5369,102,14609
07-21-2004,1145,5370,5373,5367,5369,81,14609
07-21-2004,1150,5370,5373,5367,5370,80,14609
07-21-2004,1155,5372,5384,5371,5384,121,14609
07-21-2004,1200,5384,5387,5383,5384,127,14609
07-21-2004,1205,5385,5385,5379,5380,77,14609
07-21-2004,1210,5381,5390,5381,5388,126,14609
07-21-2004,1215,5388,5390,5385,5390,68,14609
07-21-2004,1220,5388,5404,5388,5403,209,14609
07-21-2004,1225,5401,5402,5387,5387,169,14609
07-21-2004,1230,5387,5396,5378,5388,136,14609
07-21-2004,1235,5387,5396,5387,5396,81,14609
07-21-2004,1240,5394,5400,5394,5398,78,14609
07-21-2004,1245,5398,5407,5398,5406,211,14609
07-21-2004,1250,5407,5410,5405,5408,155,14609
07-21-2004,1255,5408,5410,5399,5400,178,14609
07-21-2004,1300,5399,5405,5399,5404,151,14609
07-21-2004,1305,5405,5405,5400,5402,93,14609
07-21-2004,1310,5403,5403,5398,5398,163,14609
07-21-2004,1315,5399,5405,5399,5404,218,14609
07-21-2004,1320,5403,5409,5401,5405,196,14609
07-21-2004,1325,5408,5412,5405,5409,291,14609
07-21-2004,1330,5410,5415,5410,5415,381,14609
07-21-2004,1335,5412,5416,5409,5414,395,14609
07-21-2004,1340,5414,5420,5413,5420,632,14609
07-21-2004,1345,5419,5419,5416,5418,282,9788
07-22-2004,0850,5249,5255,5232,5243,1849,27424
07-22-2004,0855,5244,5248,5235,5248,1093,27424
07-22-2004,0900,5245,5250,5245,5246,604,27424
07-22-2004,0905,5247,5255,5240,5253,1347,27424
07-22-2004,0910,5252,5254,5225,5237,1338,27424
07-22-2004,0915,5237,5240,5207,5230,1445,27424
07-22-2004,0920,5230,5248,5224,5242,929,27424
07-22-2004,0925,5243,5245,5235,5243,477,27424
07-22-2004,0930,5244,5245,5228,5235,570,27424
07-22-2004,0935,5236,5244,5235,5244,427,27424
07-22-2004,0940,5243,5244,5230,5231,391,27424
07-22-2004,0945,5232,5254,5231,5253,650,27424
07-22-2004,0950,5253,5270,5251,5260,1439,27424
07-22-2004,0955,5260,5260,5247,5254,721,27424
07-22-2004,1000,5249,5257,5248,5255,607,27424
07-22-2004,1005,5253,5256,5250,5253,325,27424
07-22-2004,1010,5252,5257,5250,5250,263,27424
07-22-2004,1015,5250,5250,5238,5239,519,27424
07-22-2004,1020,5240,5243,5237,5240,324,27424
07-22-2004,1025,5241,5251,5241,5251,255,27424
07-22-2004,1030,5251,5254,5249,5254,178,27424
07-22-2004,1035,5254,5264,5253,5259,618,27424
07-22-2004,1040,5259,5265,5255,5257,452,27424
07-22-2004,1045,5260,5263,5256,5263,299,27424
07-22-2004,1050,5262,5263,5257,5261,265,27424
07-22-2004,1055,5259,5267,5258,5267,474,27424
07-22-2004,1100,5267,5280,5265,5280,922,27424
07-22-2004,1105,5275,5287,5273,5275,801,27424
07-22-2004,1110,5275,5278,5270,5271,626,27424
07-22-2004,1115,5271,5275,5268,5270,544,27424
07-22-2004,1120,5268,5270,5259,5263,639,27424
07-22-2004,1125,5262,5267,5260,5262,392,27424
07-22-2004,1130,5262,5264,5258,5264,299,27424
07-22-2004,1135,5265,5269,5263,5264,255,27424
07-22-2004,1140,5263,5266,5261,5265,219,27424
07-22-2004,1145,5266,5274,5265,5272,232,27424
07-22-2004,1150,5271,5272,5268,5272,213,27424
07-22-2004,1155,5272,5276,5269,5269,256,27424
07-22-2004,1200,5269,5272,5266,5271,174,27424
07-22-2004,1205,5270,5271,5256,5256,424,27424
07-22-2004,1210,5256,5263,5250,5261,548,27424
07-22-2004,1215,5258,5261,5254,5254,177,27424
07-22-2004,1220,5254,5256,5245,5255,574,27424
07-22-2004,1225,5255,5260,5251,5259,238,27424
07-22-2004,1230,5259,5273,5258,5268,514,27424
07-22-2004,1235,5268,5275,5265,5270,377,27424
07-22-2004,1240,5270,5280,5267,5279,507,27424
07-22-2004,1245,5279,5285,5276,5276,709,27424
07-22-2004,1250,5277,5282,5272,5272,228,27424
07-22-2004,1255,5273,5278,5271,5278,217,27424
07-22-2004,1300,5278,5285,5277,5280,345,27424
07-22-2004,1305,5278,5297,5276,5293,726,27424
07-22-2004,1310,5297,5299,5285,5295,735,27424
07-22-2004,1315,5295,5308,5294,5300,1088,27424
07-22-2004,1320,5297,5305,5295,5297,591,27424
07-22-2004,1325,5300,5300,5287,5288,453,27424
07-22-2004,1330,5288,5292,5285,5288,486,27424
07-22-2004,1335,5286,5293,5285,5293,680,27424
07-22-2004,1340,5293,5294,5288,5290,1088,27424
07-22-2004,1345,5290,5291,5290,5291,584,28164
07-23-2004,0850,5291,5299,5273,5279,870,28164
07-23-2004,0855,5278,5285,5273,5283,774,28164
07-23-2004,0900,5281,5283,5275,5276,402,28164
07-23-2004,0905,5276,5310,5276,5302,942,28164
07-23-2004,0910,5303,5305,5280,5280,826,28164
07-23-2004,0915,5281,5298,5277,5295,883,28164
07-23-2004,0920,5295,5309,5291,5302,898,28164
07-23-2004,0925,5303,5318,5301,5312,1670,28164
07-23-2004,0930,5315,5315,5306,5313,825,28164
07-23-2004,0935,5315,5330,5305,5307,1264,28164
07-23-2004,0940,5308,5312,5303,5312,449,28164
07-23-2004,0945,5312,5325,5312,5325,582,28164
07-23-2004,0950,5326,5339,5323,5332,1551,28164
07-23-2004,0955,5328,5332,5326,5328,531,28164
07-23-2004,1000,5327,5329,5322,5327,529,28164
07-23-2004,1005,5327,5327,5313,5315,797,28164
07-23-2004,1010,5314,5321,5310,5312,610,28164
07-23-2004,1015,5312,5317,5308,5314,472,28164
07-23-2004,1020,5314,5319,5311,5313,338,28164
07-23-2004,1025,5310,5312,5302,5310,593,28164
07-23-2004,1030,5309,5314,5308,5314,355,28164
07-23-2004,1035,5314,5314,5308,5310,358,28164
07-23-2004,1040,5310,5311,5308,5310,97,28164
07-23-2004,1045,5310,5320,5305,5311,498,28164
07-23-2004,1050,5310,5311,5303,5304,245,28164
07-23-2004,1055,5305,5307,5292,5300,997,28164
07-23-2004,1100,5300,5302,5285,5287,1046,28164
07-23-2004,1105,5287,5288,5281,5286,916,28164
07-23-2004,1110,5286,5294,5285,5293,747,28164
07-23-2004,1115,5293,5297,5287,5288,470,28164
07-23-2004,1120,5288,5291,5286,5287,224,28164
07-23-2004,1125,5287,5290,5285,5290,248,28164
07-23-2004,1130,5289,5297,5289,5295,190,28164
07-23-2004,1135,5295,5295,5286,5292,192,28164
07-23-2004,1140,5292,5300,5291,5298,414,28164
07-23-2004,1145,5299,5300,5294,5299,228,28164
07-23-2004,1150,5299,5300,5295,5298,252,28164
07-23-2004,1155,5295,5305,5294,5304,329,28164
07-23-2004,1200,5305,5305,5298,5298,263,28164
07-23-2004,1205,5298,5303,5292,5293,172,28164
07-23-2004,1210,5293,5298,5287,5287,204,28164
07-23-2004,1215,5287,5293,5287,5289,269,28164
07-23-2004,1220,5289,5289,5281,5285,479,28164
07-23-2004,1225,5285,5288,5283,5288,102,28164
07-23-2004,1230,5288,5296,5287,5294,150,28164
07-23-2004,1235,5294,5300,5292,5300,240,28164
07-23-2004,1240,5300,5303,5293,5298,244,28164
07-23-2004,1245,5297,5298,5293,5293,104,28164
07-23-2004,1250,5294,5299,5293,5297,112,28164
07-23-2004,1255,5298,5302,5296,5297,214,28164
07-23-2004,1300,5297,5297,5292,5295,150,28164
07-23-2004,1305,5296,5301,5295,5299,140,28164
07-23-2004,1310,5300,5300,5289,5289,288,28164
07-23-2004,1315,5289,5292,5284,5290,369,28164
07-23-2004,1320,5290,5290,5282,5289,612,28164
07-23-2004,1325,5286,5292,5285,5286,384,28164
07-23-2004,1330,5288,5289,5285,5286,199,28164
07-23-2004,1335,5286,5288,5283,5287,567,28164
07-23-2004,1340,5288,5293,5287,5292,518,28164
07-23-2004,1345,5292,5292,5285,5285,580,29803
07-26-2004,0850,5230,5244,5225,5233,1293,29803
07-26-2004,0855,5231,5236,5225,5228,704,29803
07-26-2004,0900,5228,5233,5226,5232,466,29803
07-26-2004,0905,5233,5255,5231,5248,901,29803
07-26-2004,0910,5248,5254,5231,5235,819,29803
07-26-2004,0915,5236,5241,5225,5235,966,29803
07-26-2004,0920,5235,5260,5231,5255,949,29803
07-26-2004,0925,5255,5260,5250,5253,603,29803
07-26-2004,0930,5253,5255,5246,5252,367,29803
07-26-2004,0935,5255,5257,5249,5250,342,29803
07-26-2004,0940,5250,5254,5247,5248,242,29803
07-26-2004,0945,5247,5254,5246,5253,261,29803
07-26-2004,0950,5254,5265,5254,5255,558,29803
07-26-2004,0955,5255,5259,5245,5245,341,29803
07-26-2004,1000,5245,5247,5235,5236,490,29803
07-26-2004,1005,5236,5248,5235,5235,337,29803
07-26-2004,1010,5239,5249,5235,5248,282,29803
07-26-2004,1015,5248,5248,5240,5244,76,29803
07-26-2004,1020,5246,5252,5243,5243,139,29803
07-26-2004,1025,5243,5247,5243,5244,78,29803
07-26-2004,1030,5244,5254,5243,5251,177,29803
07-26-2004,1035,5251,5255,5250,5254,104,29803
07-26-2004,1040,5254,5257,5251,5257,166,29803
07-26-2004,1045,5257,5260,5252,5252,187,29803
07-26-2004,1050,5251,5255,5251,5254,78,29803
07-26-2004,1055,5253,5255,5245,5246,215,29803
07-26-2004,1100,5246,5253,5246,5253,118,29803
07-26-2004,1105,5250,5252,5245,5246,68,29803
07-26-2004,1110,5246,5250,5245,5246,152,29803
07-26-2004,1115,5247,5249,5240,5241,263,29803
07-26-2004,1120,5241,5243,5237,5238,318,29803
07-26-2004,1125,5239,5247,5238,5239,185,29803
07-26-2004,1130,5238,5244,5238,5243,88,29803
07-26-2004,1135,5243,5248,5241,5243,137,29803
07-26-2004,1140,5243,5253,5243,5246,187,29803
07-26-2004,1145,5245,5253,5245,5245,98,29803
07-26-2004,1150,5245,5252,5244,5252,70,29803
07-26-2004,1155,5253,5257,5251,5255,265,29803
07-26-2004,1200,5256,5257,5250,5250,153,29803
07-26-2004,1205,5249,5260,5248,5256,327,29803
07-26-2004,1210,5256,5274,5256,5266,527,29803
07-26-2004,1215,5279,5279,5262,5265,487,29803
07-26-2004,1220,5265,5268,5260,5263,255,29803
07-26-2004,1225,5260,5265,5253,5262,282,29803
07-26-2004,1230,5263,5267,5263,5267,145,29803
07-26-2004,1235,5268,5274,5262,5266,411,29803
07-26-2004,1240,5267,5273,5265,5270,215,29803
07-26-2004,1245,5271,5273,5259,5260,290,29803
07-26-2004,1250,5263,5272,5262,5272,162,29803
07-26-2004,1255,5271,5275,5267,5268,314,29803
07-26-2004,1300,5268,5272,5267,5268,164,29803
07-26-2004,1305,5270,5271,5268,5270,62,29803
07-26-2004,1310,5269,5270,5262,5263,218,29803
07-26-2004,1315,5264,5266,5258,5260,187,29803
07-26-2004,1320,5260,5265,5259,5262,134,29803
07-26-2004,1325,5264,5267,5261,5264,198,29803
07-26-2004,1330,5265,5271,5264,5270,287,29803
07-26-2004,1335,5271,5272,5267,5268,307,29803
07-26-2004,1340,5268,5270,5266,5269,654,29803
07-26-2004,1345,5269,5275,5269,5275,521,29145
07-27-2004,0850,5270,5270,5255,5264,497,29145
07-27-2004,0855,5262,5270,5262,5270,295,29145
07-27-2004,0900,5270,5283,5269,5275,544,29145
07-27-2004,0905,5274,5289,5273,5278,657,29145
07-27-2004,0910,5278,5279,5265,5271,555,29145
07-27-2004,0915,5272,5272,5260,5270,540,29145
07-27-2004,0920,5270,5282,5269,5273,538,29145
07-27-2004,0925,5271,5275,5262,5267,307,29145
07-27-2004,0930,5268,5270,5262,5265,306,29145
07-27-2004,0935,5263,5264,5250,5255,1284,29145
07-27-2004,0940,5254,5254,5246,5250,1165,29145
07-27-2004,0945,5250,5258,5248,5250,469,29145
07-27-2004,0950,5247,5251,5240,5247,894,29145
07-27-2004,0955,5247,5253,5242,5249,537,29145
07-27-2004,1000,5250,5250,5230,5240,905,29145
07-27-2004,1005,5236,5238,5219,5230,1728,29145
07-27-2004,1010,5228,5233,5225,5232,661,29145
07-27-2004,1015,5232,5238,5230,5236,442,29145
07-27-2004,1020,5236,5237,5234,5235,272,29145
07-27-2004,1025,5235,5240,5232,5239,294,29145
07-27-2004,1030,5239,5242,5236,5240,299,29145
07-27-2004,1035,5240,5250,5239,5250,514,29145
07-27-2004,1040,5250,5252,5245,5251,418,29145
07-27-2004,1045,5251,5260,5250,5256,813,29145
07-27-2004,1050,5256,5275,5256,5275,1196,29145
07-27-2004,1055,5275,5285,5274,5278,1349,29145
07-27-2004,1100,5278,5279,5271,5274,596,29145
07-27-2004,1105,5274,5277,5269,5270,742,29145
07-27-2004,1110,5274,5280,5268,5279,436,29145
07-27-2004,1115,5279,5288,5277,5287,765,29145
07-27-2004,1120,5290,5310,5290,5306,2084,29145
07-27-2004,1125,5306,5315,5303,5306,1099,29145
07-27-2004,1130,5306,5312,5301,5301,696,29145
07-27-2004,1135,5301,5326,5300,5320,1259,29145
07-27-2004,1140,5324,5335,5318,5335,1709,29145
07-27-2004,1145,5335,5345,5330,5331,1363,29145
07-27-2004,1150,5331,5345,5331,5345,813,29145
07-27-2004,1155,5347,5375,5343,5372,1831,29145
07-27-2004,1200,5375,5380,5362,5364,1411,29145
07-27-2004,1205,5363,5371,5363,5364,782,29145
07-27-2004,1210,5364,5365,5355,5355,754,29145
07-27-2004,1215,5355,5368,5355,5361,705,29145
07-27-2004,1220,5361,5363,5357,5361,368,29145
07-27-2004,1225,5362,5385,5360,5382,1133,29145
07-27-2004,1230,5381,5394,5377,5383,1340,29145
07-27-2004,1235,5383,5383,5370,5372,598,29145
07-27-2004,1240,5372,5380,5370,5370,419,29145
07-27-2004,1245,5370,5372,5360,5362,536,29145
07-27-2004,1250,5362,5369,5361,5368,353,29145
07-27-2004,1255,5369,5372,5361,5366,366,29145
07-27-2004,1300,5368,5372,5366,5370,221,29145
07-27-2004,1305,5370,5377,5368,5369,313,29145
07-27-2004,1310,5370,5371,5363,5365,351,29145
07-27-2004,1315,5365,5367,5356,5360,551,29145
07-27-2004,1320,5360,5367,5358,5365,446,29145
07-27-2004,1325,5365,5366,5357,5360,511,29145
07-27-2004,1330,5360,5360,5352,5358,432,29145
07-27-2004,1335,5356,5358,5346,5348,963,29145
07-27-2004,1340,5348,5355,5347,5351,752,29145
07-27-2004,1345,5352,5353,5352,5353,629,29141
07-28-2004,0850,5398,5400,5385,5386,1171,29141
07-28-2004,0855,5387,5392,5385,5390,652,29141
07-28-2004,0900,5390,5396,5388,5395,689,29141
07-28-2004,0905,5394,5396,5372,5373,1109,29141
07-28-2004,0910,5373,5387,5373,5382,805,29141
07-28-2004,0915,5382,5385,5366,5373,997,29141
07-28-2004,0920,5370,5380,5362,5380,812,29141
07-28-2004,0925,5380,5389,5376,5387,671,29141
07-28-2004,0930,5386,5390,5375,5375,769,29141
07-28-2004,0935,5378,5378,5360,5360,909,29141
07-28-2004,0940,5362,5370,5360,5365,376,29141
07-28-2004,0945,5366,5369,5355,5356,595,29141
07-28-2004,0950,5358,5367,5355,5363,454,29141
07-28-2004,0955,5363,5365,5345,5345,698,29141
07-28-2004,1000,5346,5356,5340,5354,772,29141
07-28-2004,1005,5354,5355,5351,5355,305,29141
07-28-2004,1010,5354,5364,5354,5359,449,29141
07-28-2004,1015,5360,5367,5353,5359,567,29141
07-28-2004,1020,5359,5368,5356,5366,358,29141
07-28-2004,1025,5366,5374,5365,5373,680,29141
07-28-2004,1030,5374,5375,5363,5366,480,29141
07-28-2004,1035,5366,5367,5361,5363,176,29141
07-28-2004,1040,5362,5362,5356,5358,245,29141
07-28-2004,1045,5358,5362,5350,5351,448,29141
07-28-2004,1050,5351,5359,5347,5351,455,29141
07-28-2004,1055,5353,5358,5348,5348,351,29141
07-28-2004,1100,5348,5355,5347,5353,304,29141
07-28-2004,1105,5352,5353,5342,5351,650,29141
07-28-2004,1110,5349,5352,5347,5350,247,29141
07-28-2004,1115,5350,5364,5350,5363,297,29141
07-28-2004,1120,5364,5364,5355,5361,216,29141
07-28-2004,1125,5361,5363,5358,5361,148,29141
07-28-2004,1130,5362,5375,5362,5369,654,29141
07-28-2004,1135,5369,5374,5366,5374,476,29141
07-28-2004,1140,5374,5379,5366,5369,663,29141
07-28-2004,1145,5369,5369,5362,5366,368,29141
07-28-2004,1150,5366,5367,5361,5361,198,29141
07-28-2004,1155,5361,5365,5354,5354,286,29141
07-28-2004,1200,5355,5363,5353,5362,267,29141
07-28-2004,1205,5363,5364,5358,5358,102,29141
07-28-2004,1210,5359,5368,5358,5366,376,29141
07-28-2004,1215,5365,5367,5355,5359,345,29141
07-28-2004,1220,5358,5366,5358,5359,208,29141
07-28-2004,1225,5358,5359,5350,5352,489,29141
07-28-2004,1230,5352,5356,5351,5352,336,29141
07-28-2004,1235,5352,5361,5351,5361,248,29141
07-28-2004,1240,5361,5367,5361,5364,352,29141
07-28-2004,1245,5365,5365,5356,5357,174,29141
07-28-2004,1250,5364,5364,5353,5356,172,29141
07-28-2004,1255,5355,5358,5352,5352,117,29141
07-28-2004,1300,5352,5359,5347,5352,322,29141
07-28-2004,1305,5350,5359,5350,5357,315,29141
07-28-2004,1310,5357,5358,5353,5356,215,29141
07-28-2004,1315,5356,5356,5348,5350,469,29141
07-28-2004,1320,5351,5356,5351,5356,381,29141
07-28-2004,1325,5357,5365,5357,5362,511,29141
07-28-2004,1330,5363,5363,5359,5361,245,29141
07-28-2004,1335,5361,5361,5353,5355,446,29141
07-28-2004,1340,5355,5358,5353,5355,403,29141
07-28-2004,1345,5356,5360,5356,5360,785,29904
07-29-2004,0850,5355,5355,5345,5346,485,29904
07-29-2004,0855,5347,5349,5340,5345,577,29904
07-29-2004,0900,5345,5349,5335,5337,469,29904
07-29-2004,0905,5338,5345,5336,5342,588,29904
07-29-2004,0910,5342,5352,5340,5345,633,29904
07-29-2004,0915,5347,5349,5322,5325,891,29904
07-29-2004,0920,5327,5327,5310,5318,1703,29904
07-29-2004,0925,5319,5323,5317,5322,560,29904
07-29-2004,0930,5322,5328,5321,5324,616,29904
07-29-2004,0935,5324,5325,5315,5321,543,29904
07-29-2004,0940,5322,5323,5314,5314,447,29904
07-29-2004,0945,5314,5323,5306,5323,835,29904
07-29-2004,0950,5323,5331,5322,5328,510,29904
07-29-2004,0955,5329,5350,5328,5348,919,29904
07-29-2004,1000,5346,5352,5341,5346,893,29904
07-29-2004,1005,5346,5348,5336,5337,414,29904
07-29-2004,1010,5337,5338,5327,5332,550,29904
07-29-2004,1015,5332,5337,5329,5333,276,29904
07-29-2004,1020,5333,5334,5328,5328,163,29904
07-29-2004,1025,5328,5340,5328,5340,254,29904
07-29-2004,1030,5339,5345,5330,5340,416,29904
07-29-2004,1035,5340,5341,5332,5333,129,29904
07-29-2004,1040,5332,5334,5320,5320,435,29904
07-29-2004,1045,5320,5328,5313,5321,909,29904
07-29-2004,1050,5321,5325,5316,5325,384,29904
07-29-2004,1055,5325,5328,5321,5322,139,29904
07-29-2004,1100,5322,5334,5322,5328,370,29904
07-29-2004,1105,5328,5331,5321,5321,113,29904
07-29-2004,1110,5325,5325,5316,5319,417,29904
07-29-2004,1115,5320,5325,5315,5315,383,29904
07-29-2004,1120,5315,5318,5310,5317,637,29904
07-29-2004,1125,5318,5320,5315,5320,666,29904
07-29-2004,1130,5320,5322,5318,5320,333,29904
07-29-2004,1135,5319,5320,5315,5317,206,29904
07-29-2004,1140,5317,5323,5317,5319,150,29904
07-29-2004,1145,5319,5324,5319,5324,125,29904
07-29-2004,1150,5324,5325,5318,5321,196,29904
07-29-2004,1155,5320,5323,5320,5322,66,29904
07-29-2004,1200,5322,5323,5321,5322,106,29904
07-29-2004,1205,5322,5325,5321,5322,110,29904
07-29-2004,1210,5322,5332,5321,5325,421,29904
07-29-2004,1215,5329,5332,5328,5331,288,29904
07-29-2004,1220,5333,5336,5327,5329,313,29904
07-29-2004,1225,5328,5338,5328,5337,263,29904
07-29-2004,1230,5336,5338,5332,5332,194,29904
07-29-2004,1235,5332,5337,5332,5333,171,29904
07-29-2004,1240,5333,5335,5330,5331,105,29904
07-29-2004,1245,5330,5330,5325,5325,250,29904
07-29-2004,1250,5325,5326,5321,5323,306,29904
07-29-2004,1255,5322,5327,5322,5327,159,29904
07-29-2004,1300,5327,5330,5326,5329,87,29904
07-29-2004,1305,5330,5333,5329,5331,140,29904
07-29-2004,1310,5332,5333,5321,5321,266,29904
07-29-2004,1315,5323,5323,5315,5315,480,29904
07-29-2004,1320,5320,5320,5292,5296,2108,29904
07-29-2004,1325,5300,5300,5286,5291,1449,29904
07-29-2004,1330,5292,5295,5290,5293,510,29904
07-29-2004,1335,5293,5304,5281,5299,1641,29904
07-29-2004,1340,5300,5305,5295,5298,950,29904
07-29-2004,1345,5298,5298,5297,5297,577,30030
07-30-2004,0850,5337,5355,5336,5345,1463,30030
07-30-2004,0855,5348,5355,5343,5352,1021,30030
07-30-2004,0900,5353,5354,5347,5349,372,30030
07-30-2004,0905,5349,5365,5348,5354,1111,30030
07-30-2004,0910,5354,5374,5352,5369,1062,30030
07-30-2004,0915,5374,5393,5373,5386,2335,30030
07-30-2004,0920,5384,5404,5381,5393,2622,30030
07-30-2004,0925,5394,5407,5391,5396,1560,30030
07-30-2004,0930,5398,5402,5386,5386,933,30030
07-30-2004,0935,5386,5392,5386,5388,864,30030
07-30-2004,0940,5387,5395,5383,5393,909,30030
07-30-2004,0945,5393,5395,5377,5384,641,30030
07-30-2004,0950,5385,5387,5378,5381,482,30030
07-30-2004,0955,5381,5387,5381,5386,371,30030
07-30-2004,1000,5386,5388,5381,5383,233,30030
07-30-2004,1005,5385,5389,5382,5388,228,30030
07-30-2004,1010,5387,5402,5386,5397,1163,30030
07-30-2004,1015,5397,5398,5384,5385,326,30030
07-30-2004,1020,5386,5403,5382,5395,955,30030
07-30-2004,1025,5396,5400,5391,5395,438,30030
07-30-2004,1030,5395,5397,5388,5389,267,30030
07-30-2004,1035,5388,5390,5379,5380,443,30030
07-30-2004,1040,5379,5381,5371,5376,862,30030
07-30-2004,1045,5376,5379,5368,5377,912,30030
07-30-2004,1050,5375,5381,5375,5379,442,30030
07-30-2004,1055,5380,5389,5375,5378,587,30030
07-30-2004,1100,5378,5378,5371,5378,258,30030
07-30-2004,1105,5376,5378,5374,5376,121,30030
07-30-2004,1110,5376,5383,5373,5381,268,30030
07-30-2004,1115,5382,5382,5377,5378,136,30030
07-30-2004,1120,5378,5382,5377,5382,123,30030
07-30-2004,1125,5382,5386,5380,5385,177,30030
07-30-2004,1130,5386,5387,5379,5384,508,30030
07-30-2004,1135,5384,5386,5379,5380,287,30030
07-30-2004,1140,5380,5381,5378,5380,107,30030
07-30-2004,1145,5380,5382,5379,5381,76,30030
07-30-2004,1150,5381,5385,5379,5379,157,30030
07-30-2004,1155,5379,5384,5379,5384,117,30030
07-30-2004,1200,5384,5389,5384,5386,263,30030
07-30-2004,1205,5385,5393,5384,5392,250,30030
07-30-2004,1210,5392,5395,5388,5394,324,30030
07-30-2004,1215,5394,5397,5389,5391,545,30030
07-30-2004,1220,5391,5391,5386,5388,174,30030
07-30-2004,1225,5387,5389,5380,5381,313,30030
07-30-2004,1230,5380,5381,5372,5375,461,30030
07-30-2004,1235,5375,5378,5372,5376,250,30030
07-30-2004,1240,5376,5379,5374,5375,223,30030
07-30-2004,1245,5375,5381,5375,5380,215,30030
07-30-2004,1250,5380,5383,5377,5378,134,30030
07-30-2004,1255,5377,5380,5368,5368,436,30030
07-30-2004,1300,5368,5373,5365,5369,450,30030
07-30-2004,1305,5368,5373,5366,5367,275,30030
07-30-2004,1310,5367,5372,5364,5370,296,30030
07-30-2004,1315,5370,5370,5360,5362,548,30030
07-30-2004,1320,5360,5367,5360,5366,322,30030
07-30-2004,1325,5367,5372,5366,5371,460,30030
07-30-2004,1330,5371,5371,5367,5369,362,30030
07-30-2004,1335,5369,5370,5362,5363,651,30030
07-30-2004,1340,5362,5364,5357,5360,1003,30030
07-30-2004,1345,5360,5360,5356,5356,781,27843
08-02-2004,0850,5323,5323,5288,5298,1885,27843
08-02-2004,0855,5299,5307,5292,5300,783,27843
08-02-2004,0900,5300,5303,5294,5294,632,27843
08-02-2004,0905,5293,5315,5293,5300,1220,27843
08-02-2004,0910,5302,5302,5272,5287,2279,27843
08-02-2004,0915,5287,5295,5285,5293,736,27843
08-02-2004,0920,5293,5304,5290,5291,958,27843
08-02-2004,0925,5291,5295,5285,5294,563,27843
08-02-2004,0930,5294,5295,5285,5286,343,27843
08-02-2004,0935,5286,5299,5286,5297,308,27843
08-02-2004,0940,5297,5305,5296,5298,537,27843
08-02-2004,0945,5299,5299,5291,5291,383,27843
08-02-2004,0950,5293,5294,5280,5288,940,27843
08-02-2004,0955,5286,5292,5285,5287,265,27843
08-02-2004,1000,5287,5291,5286,5288,168,27843
08-02-2004,1005,5288,5289,5280,5285,575,27843
08-02-2004,1010,5285,5288,5282,5288,263,27843
08-02-2004,1015,5287,5288,5280,5280,236,27843
08-02-2004,1020,5280,5282,5265,5269,977,27843
08-02-2004,1025,5267,5275,5265,5275,756,27843
08-02-2004,1030,5275,5280,5273,5278,256,27843
08-02-2004,1035,5278,5278,5275,5278,123,27843
08-02-2004,1040,5276,5279,5271,5271,165,27843
08-02-2004,1045,5271,5283,5271,5283,387,27843
08-02-2004,1050,5281,5288,5278,5282,402,27843
08-02-2004,1055,5285,5285,5277,5280,199,27843
08-02-2004,1100,5280,5280,5270,5273,276,27843
08-02-2004,1105,5273,5280,5272,5277,223,27843
08-02-2004,1110,5275,5281,5275,5280,174,27843
08-02-2004,1115,5280,5282,5277,5278,108,27843
08-02-2004,1120,5280,5282,5275,5277,118,27843
08-02-2004,1125,5276,5280,5275,5277,72,27843
08-02-2004,1130,5277,5279,5276,5279,75,27843
08-02-2004,1135,5278,5285,5278,5284,273,27843
08-02-2004,1140,5284,5290,5283,5287,357,27843
08-02-2004,1145,5287,5287,5283,5285,136,27843
08-02-2004,1150,5285,5288,5284,5288,72,27843
08-02-2004,1155,5288,5288,5283,5285,96,27843
08-02-2004,1200,5286,5287,5278,5278,127,27843
08-02-2004,1205,5278,5280,5276,5276,110,27843
08-02-2004,1210,5276,5280,5274,5275,140,27843
08-02-2004,1215,5275,5279,5274,5277,105,27843
08-02-2004,1220,5277,5278,5275,5277,162,27843
08-02-2004,1225,5277,5278,5273,5273,193,27843
08-02-2004,1230,5272,5275,5268,5275,374,27843
08-02-2004,1235,5275,5275,5267,5270,311,27843
08-02-2004,1240,5271,5272,5267,5270,357,27843
08-02-2004,1245,5269,5270,5259,5268,661,27843
08-02-2004,1250,5266,5269,5255,5257,624,27843
08-02-2004,1255,5257,5267,5257,5266,354,27843
08-02-2004,1300,5266,5269,5264,5265,301,27843
08-02-2004,1305,5265,5268,5262,5268,189,27843
08-02-2004,1310,5269,5272,5267,5269,328,27843
08-02-2004,1315,5268,5275,5268,5272,325,27843
08-02-2004,1320,5274,5274,5269,5272,230,27843
08-02-2004,1325,5270,5278,5270,5276,345,27843
08-02-2004,1330,5275,5276,5272,5274,246,27843
08-02-2004,1335,5275,5279,5270,5277,646,27843
08-02-2004,1340,5278,5284,5277,5280,788,27843
08-02-2004,1345,5280,5280,5280,5280,525,28152
08-03-2004,0850,5305,5313,5290,5295,655,28152
08-03-2004,0855,5294,5299,5294,5298,320,28152
08-03-2004,0900,5298,5298,5287,5290,398,28152
08-03-2004,0905,5292,5294,5281,5282,615,28152
08-03-2004,0910,5280,5280,5267,5269,783,28152
08-03-2004,0915,5268,5293,5265,5292,1032,28152
08-03-2004,0920,5290,5305,5289,5302,1063,28152
08-03-2004,0925,5301,5302,5292,5294,595,28152
08-03-2004,0930,5294,5314,5294,5310,1220,28152
08-03-2004,0935,5314,5316,5301,5307,805,28152
08-03-2004,0940,5308,5308,5303,5303,325,28152
08-03-2004,0945,5303,5305,5288,5290,508,28152
08-03-2004,0950,5291,5300,5288,5294,335,28152
08-03-2004,0955,5293,5295,5288,5288,244,28152
08-03-2004,1000,5288,5290,5285,5289,288,28152
08-03-2004,1005,5290,5300,5288,5297,517,28152
08-03-2004,1010,5296,5297,5288,5291,159,28152
08-03-2004,1015,5292,5293,5290,5291,93,28152
08-03-2004,1020,5291,5293,5280,5281,330,28152
08-03-2004,1025,5281,5286,5277,5284,355,28152
08-03-2004,1030,5284,5287,5280,5283,362,28152
08-03-2004,1035,5284,5289,5282,5288,142,28152
08-03-2004,1040,5288,5288,5286,5287,67,28152
08-03-2004,1045,5287,5289,5286,5287,84,28152
08-03-2004,1050,5288,5289,5283,5285,118,28152
08-03-2004,1055,5283,5290,5281,5288,251,28152
08-03-2004,1100,5287,5290,5273,5289,584,28152
08-03-2004,1105,5290,5295,5286,5295,453,28152
08-03-2004,1110,5295,5304,5292,5300,575,28152
08-03-2004,1115,5301,5303,5296,5299,295,28152
08-03-2004,1120,5299,5301,5296,5297,225,28152
08-03-2004,1125,5298,5302,5297,5297,218,28152
08-03-2004,1130,5298,5310,5297,5307,643,28152
08-03-2004,1135,5307,5308,5300,5302,274,28152
08-03-2004,1140,5303,5308,5300,5308,252,28152
08-03-2004,1145,5308,5319,5306,5307,1096,28152
08-03-2004,1150,5308,5308,5296,5297,332,28152
08-03-2004,1155,5297,5307,5297,5304,629,28152
08-03-2004,1200,5304,5306,5296,5300,204,28152
08-03-2004,1205,5300,5301,5291,5292,391,28152
08-03-2004,1210,5291,5300,5291,5293,511,28152
08-03-2004,1215,5293,5300,5292,5300,231,28152
08-03-2004,1220,5300,5301,5295,5296,267,28152
08-03-2004,1225,5295,5298,5288,5298,590,28152
08-03-2004,1230,5298,5298,5292,5296,251,28152
08-03-2004,1235,5295,5296,5293,5295,59,28152
08-03-2004,1240,5294,5299,5294,5295,137,28152
08-03-2004,1245,5296,5298,5293,5298,177,28152
08-03-2004,1250,5298,5299,5288,5299,528,28152
08-03-2004,1255,5300,5304,5295,5299,205,28152
08-03-2004,1300,5299,5300,5295,5295,111,28152
08-03-2004,1305,5295,5297,5295,5296,199,28152
08-03-2004,1310,5296,5296,5288,5290,305,28152
08-03-2004,1315,5290,5292,5288,5292,203,28152
08-03-2004,1320,5291,5294,5290,5293,176,28152
08-03-2004,1325,5292,5295,5292,5294,129,28152
08-03-2004,1330,5294,5296,5293,5295,219,28152
08-03-2004,1335,5295,5295,5289,5291,448,28152
08-03-2004,1340,5292,5295,5288,5290,548,28152
08-03-2004,1345,5290,5290,5282,5282,568,29066
08-04-2004,0850,5250,5250,5241,5250,1212,29066
08-04-2004,0855,5250,5254,5248,5251,476,29066
08-04-2004,0900,5252,5260,5251,5257,540,29066
08-04-2004,0905,5255,5265,5253,5255,832,29066
08-04-2004,0910,5255,5256,5230,5242,1581,29066
08-04-2004,0915,5242,5250,5242,5248,563,29066
08-04-2004,0920,5249,5252,5245,5246,597,29066
08-04-2004,0925,5245,5252,5244,5251,453,29066
08-04-2004,0930,5250,5251,5239,5244,409,29066
08-04-2004,0935,5245,5247,5241,5242,285,29066
08-04-2004,0940,5242,5243,5235,5237,684,29066
08-04-2004,0945,5236,5237,5224,5234,1405,29066
08-04-2004,0950,5232,5244,5232,5242,656,29066
08-04-2004,0955,5242,5243,5238,5241,259,29066
08-04-2004,1000,5241,5242,5238,5238,200,29066
08-04-2004,1005,5238,5238,5231,5236,467,29066
08-04-2004,1010,5236,5242,5234,5240,229,29066
08-04-2004,1015,5241,5241,5236,5237,189,29066
08-04-2004,1020,5237,5238,5227,5229,602,29066
08-04-2004,1025,5230,5232,5220,5225,826,29066
08-04-2004,1030,5225,5228,5212,5219,1489,29066
08-04-2004,1035,5219,5226,5219,5226,567,29066
08-04-2004,1040,5225,5228,5221,5223,284,29066
08-04-2004,1045,5223,5228,5222,5226,287,29066
08-04-2004,1050,5227,5229,5225,5229,175,29066
08-04-2004,1055,5229,5234,5226,5234,311,29066
08-04-2004,1100,5234,5234,5230,5233,216,29066
08-04-2004,1105,5233,5233,5230,5232,214,29066
08-04-2004,1110,5232,5233,5223,5224,330,29066
08-04-2004,1115,5224,5229,5224,5228,93,29066
08-04-2004,1120,5230,5233,5230,5232,373,29066
08-04-2004,1125,5232,5235,5231,5232,202,29066
08-04-2004,1130,5232,5235,5230,5232,250,29066
08-04-2004,1135,5232,5233,5225,5230,350,29066
08-04-2004,1140,5230,5236,5229,5235,275,29066
08-04-2004,1145,5234,5238,5233,5233,260,29066
08-04-2004,1150,5232,5234,5230,5232,196,29066
08-04-2004,1155,5231,5231,5225,5225,201,29066
08-04-2004,1200,5225,5227,5225,5227,78,29066
08-04-2004,1205,5228,5228,5221,5225,257,29066
08-04-2004,1210,5224,5225,5217,5218,470,29066
08-04-2004,1215,5217,5223,5216,5219,321,29066
08-04-2004,1220,5218,5224,5218,5223,305,29066
08-04-2004,1225,5221,5227,5221,5226,138,29066
08-04-2004,1230,5225,5229,5224,5226,156,29066
08-04-2004,1235,5225,5226,5222,5224,121,29066
08-04-2004,1240,5225,5225,5217,5220,169,29066
08-04-2004,1245,5220,5227,5218,5224,143,29066
08-04-2004,1250,5224,5233,5224,5230,234,29066
08-04-2004,1255,5231,5232,5229,5230,147,29066
08-04-2004,1300,5230,5230,5228,5230,106,29066
08-04-2004,1305,5230,5237,5229,5237,259,29066
08-04-2004,1310,5236,5238,5233,5237,290,29066
08-04-2004,1315,5236,5239,5236,5239,444,29066
08-04-2004,1320,5239,5245,5238,5240,675,29066
08-04-2004,1325,5240,5245,5240,5243,261,29066
08-04-2004,1330,5243,5249,5243,5247,623,29066
08-04-2004,1335,5249,5250,5245,5245,483,29066
08-04-2004,1340,5245,5250,5245,5249,795,29066
08-04-2004,1345,5249,5254,5249,5254,631,28993
08-05-2004,0850,5259,5274,5254,5274,788,28993
08-05-2004,0855,5274,5285,5274,5280,806,28993
08-05-2004,0900,5279,5294,5278,5289,878,28993
08-05-2004,0905,5287,5290,5270,5274,950,28993
08-05-2004,0910,5275,5278,5257,5258,1365,28993
08-05-2004,0915,5257,5263,5248,5259,1030,28993
08-05-2004,0920,5257,5263,5250,5250,699,28993
08-05-2004,0925,5252,5255,5243,5247,859,28993
08-05-2004,0930,5248,5249,5238,5240,822,28993
08-05-2004,0935,5238,5244,5235,5241,931,28993
08-05-2004,0940,5241,5248,5240,5243,814,28993
08-05-2004,0945,5243,5250,5243,5250,344,28993
08-05-2004,0950,5250,5255,5250,5250,492,28993
08-05-2004,0955,5250,5252,5246,5246,195,28993
08-05-2004,1000,5246,5251,5245,5250,212,28993
08-05-2004,1005,5251,5253,5250,5252,233,28993
08-05-2004,1010,5251,5251,5244,5244,324,28993
08-05-2004,1015,5244,5245,5239,5243,376,28993
08-05-2004,1020,5242,5243,5231,5233,644,28993
08-05-2004,1025,5233,5237,5225,5234,691,28993
08-05-2004,1030,5233,5236,5229,5236,265,28993
08-05-2004,1035,5235,5238,5231,5233,456,28993
08-05-2004,1040,5234,5235,5231,5231,301,28993
08-05-2004,1045,5231,5233,5227,5228,430,28993
08-05-2004,1050,5227,5228,5214,5225,1205,28993
08-05-2004,1055,5225,5228,5217,5219,664,28993
08-05-2004,1100,5219,5233,5218,5228,573,28993
08-05-2004,1105,5230,5234,5220,5230,330,28993
08-05-2004,1110,5230,5232,5229,5230,352,28993
08-05-2004,1115,5231,5240,5228,5238,513,28993
08-05-2004,1120,5236,5248,5236,5242,814,28993
08-05-2004,1125,5245,5253,5242,5248,609,28993
08-05-2004,1130,5249,5249,5244,5246,226,28993
08-05-2004,1135,5246,5258,5244,5255,477,28993
08-05-2004,1140,5255,5272,5254,5268,1146,28993
08-05-2004,1145,5268,5310,5268,5308,2816,28993
08-05-2004,1150,5308,5308,5293,5298,2155,28993
08-05-2004,1155,5295,5303,5288,5290,1079,28993
08-05-2004,1200,5290,5319,5287,5319,1694,28993
08-05-2004,1205,5316,5329,5313,5321,2200,28993
08-05-2004,1210,5322,5341,5320,5330,1662,28993
08-05-2004,1215,5326,5350,5326,5340,1394,28993
08-05-2004,1220,5341,5345,5331,5334,1022,28993
08-05-2004,1225,5334,5339,5330,5330,612,28993
08-05-2004,1230,5332,5343,5328,5343,808,28993
08-05-2004,1235,5341,5370,5341,5370,1689,28993
08-05-2004,1240,5366,5393,5366,5384,1495,28993
08-05-2004,1245,5384,5386,5373,5377,882,28993
08-05-2004,1250,5376,5387,5373,5386,862,28993
08-05-2004,1255,5388,5395,5383,5385,1079,28993
08-05-2004,1300,5385,5392,5382,5391,756,28993
08-05-2004,1305,5390,5395,5387,5392,653,28993
08-05-2004,1310,5390,5410,5390,5410,1296,28993
08-05-2004,1315,5407,5410,5401,5402,858,28993
08-05-2004,1320,5403,5405,5395,5397,627,28993
08-05-2004,1325,5396,5398,5389,5393,645,28993
08-05-2004,1330,5393,5396,5388,5390,846,28993
08-05-2004,1335,5390,5392,5380,5383,932,28993
08-05-2004,1340,5385,5387,5380,5387,853,28993
08-05-2004,1345,5387,5399,5387,5399,698,27993
08-06-2004,0850,5335,5345,5332,5344,1396,27993
08-06-2004,0855,5345,5345,5335,5339,676,27993
08-06-2004,0900,5338,5344,5337,5342,452,27993
08-06-2004,0905,5343,5359,5339,5346,831,27993
08-06-2004,0910,5347,5349,5338,5346,828,27993
08-06-2004,0915,5347,5364,5345,5362,970,27993
08-06-2004,0920,5363,5363,5350,5350,756,27993
08-06-2004,0925,5350,5360,5347,5358,562,27993
08-06-2004,0930,5356,5368,5356,5363,568,27993
08-06-2004,0935,5362,5367,5356,5356,585,27993
08-06-2004,0940,5358,5358,5349,5350,476,27993
08-06-2004,0945,5351,5355,5348,5352,285,27993
08-06-2004,0950,5354,5360,5352,5357,167,27993
08-06-2004,0955,5358,5364,5358,5362,240,27993
08-06-2004,1000,5360,5390,5360,5390,1329,27993
08-06-2004,1005,5383,5399,5383,5388,945,27993
08-06-2004,1010,5389,5395,5379,5380,890,27993
08-06-2004,1015,5379,5387,5378,5379,430,27993
08-06-2004,1020,5382,5382,5371,5374,369,27993
08-06-2004,1025,5374,5382,5372,5382,209,27993
08-06-2004,1030,5382,5388,5380,5386,257,27993
08-06-2004,1035,5387,5406,5386,5401,1316,27993
08-06-2004,1040,5402,5408,5395,5399,1102,27993
08-06-2004,1045,5400,5400,5392,5393,483,27993
08-06-2004,1050,5392,5399,5390,5398,408,27993
08-06-2004,1055,5398,5400,5384,5386,372,27993
08-06-2004,1100,5384,5388,5383,5386,220,27993
08-06-2004,1105,5385,5386,5372,5372,529,27993
08-06-2004,1110,5372,5375,5371,5373,658,27993
08-06-2004,1115,5374,5380,5372,5380,389,27993
08-06-2004,1120,5382,5382,5375,5376,225,27993
08-06-2004,1125,5377,5378,5364,5366,547,27993
08-06-2004,1130,5366,5368,5361,5367,651,27993
08-06-2004,1135,5368,5374,5366,5373,304,27993
08-06-2004,1140,5373,5375,5371,5372,153,27993
08-06-2004,1145,5370,5378,5370,5376,176,27993
08-06-2004,1150,5377,5380,5375,5380,219,27993
08-06-2004,1155,5382,5390,5381,5390,310,27993
08-06-2004,1200,5389,5391,5380,5380,325,27993
08-06-2004,1205,5380,5380,5372,5376,247,27993
08-06-2004,1210,5376,5379,5372,5373,170,27993
08-06-2004,1215,5373,5387,5371,5384,288,27993
08-06-2004,1220,5382,5393,5380,5391,295,27993
08-06-2004,1225,5391,5392,5384,5386,402,27993
08-06-2004,1230,5386,5393,5386,5386,257,27993
08-06-2004,1235,5387,5387,5375,5379,400,27993
08-06-2004,1240,5379,5380,5374,5375,153,27993
08-06-2004,1245,5376,5377,5371,5371,292,27993
08-06-2004,1250,5371,5372,5365,5365,478,27993
08-06-2004,1255,5367,5371,5365,5367,366,27993
08-06-2004,1300,5368,5370,5362,5370,498,27993
08-06-2004,1305,5369,5380,5368,5379,452,27993
08-06-2004,1310,5379,5380,5370,5370,388,27993
08-06-2004,1315,5374,5376,5364,5365,337,27993
08-06-2004,1320,5363,5365,5355,5361,775,27993
08-06-2004,1325,5363,5366,5357,5366,508,27993
08-06-2004,1330,5365,5368,5365,5368,289,27993
08-06-2004,1335,5368,5371,5365,5366,543,27993
08-06-2004,1340,5367,5369,5365,5369,626,27993
08-06-2004,1345,5369,5369,5369,5369,637,27258
08-09-2004,0850,5300,5308,5292,5302,1487,27258
08-09-2004,0855,5301,5302,5281,5294,1433,27258
08-09-2004,0900,5291,5294,5286,5293,574,27258
08-09-2004,0905,5293,5304,5291,5295,701,27258
08-09-2004,0910,5295,5295,5271,5277,1512,27258
08-09-2004,0915,5277,5298,5276,5294,882,27258
08-09-2004,0920,5294,5303,5293,5299,689,27258
08-09-2004,0925,5299,5302,5295,5299,311,27258
08-09-2004,0930,5302,5319,5300,5319,1036,27258
08-09-2004,0935,5315,5324,5312,5319,851,27258
08-09-2004,0940,5318,5322,5312,5314,446,27258
08-09-2004,0945,5313,5315,5308,5312,256,27258
08-09-2004,0950,5315,5319,5314,5315,294,27258
08-09-2004,0955,5315,5317,5310,5315,266,27258
08-09-2004,1000,5316,5325,5315,5320,506,27258
08-09-2004,1005,5318,5320,5315,5320,277,27258
08-09-2004,1010,5320,5325,5312,5320,449,27258
08-09-2004,1015,5319,5321,5316,5317,166,27258
08-09-2004,1020,5318,5318,5310,5313,260,27258
08-09-2004,1025,5312,5325,5312,5324,276,27258
08-09-2004,1030,5324,5342,5324,5334,886,27258
08-09-2004,1035,5335,5336,5328,5330,356,27258
08-09-2004,1040,5331,5332,5328,5328,178,27258
08-09-2004,1045,5328,5330,5322,5322,202,27258
08-09-2004,1050,5322,5326,5320,5325,252,27258
08-09-2004,1055,5326,5326,5314,5318,288,27258
08-09-2004,1100,5320,5322,5319,5321,71,27258
08-09-2004,1105,5320,5324,5320,5322,108,27258
08-09-2004,1110,5321,5323,5318,5320,192,27258
08-09-2004,1115,5320,5332,5319,5331,329,27258
08-09-2004,1120,5331,5334,5330,5330,232,27258
08-09-2004,1125,5330,5330,5326,5326,100,27258
08-09-2004,1130,5326,5329,5324,5328,102,27258
08-09-2004,1135,5329,5331,5327,5327,99,27258
08-09-2004,1140,5328,5331,5327,5331,143,27258
08-09-2004,1145,5330,5335,5330,5331,141,27258
08-09-2004,1150,5332,5334,5330,5334,167,27258
08-09-2004,1155,5334,5348,5333,5340,702,27258
08-09-2004,1200,5340,5352,5338,5352,647,27258
08-09-2004,1205,5350,5355,5346,5346,690,27258
08-09-2004,1210,5346,5349,5345,5345,148,27258
08-09-2004,1215,5345,5349,5343,5349,158,27258
08-09-2004,1220,5346,5358,5346,5355,527,27258
08-09-2004,1225,5354,5356,5347,5350,330,27258
08-09-2004,1230,5348,5350,5343,5346,255,27258
08-09-2004,1235,5346,5348,5341,5341,177,27258
08-09-2004,1240,5341,5345,5341,5343,210,27258
08-09-2004,1245,5343,5349,5342,5347,161,27258
08-09-2004,1250,5346,5353,5345,5352,173,27258
08-09-2004,1255,5352,5352,5345,5346,104,27258
08-09-2004,1300,5346,5355,5346,5352,191,27258
08-09-2004,1305,5353,5363,5351,5360,571,27258
08-09-2004,1310,5363,5377,5360,5376,842,27258
08-09-2004,1315,5377,5383,5371,5379,789,27258
08-09-2004,1320,5378,5383,5377,5381,663,27258
08-09-2004,1325,5381,5390,5378,5380,860,27258
08-09-2004,1330,5381,5381,5378,5378,415,27258
08-09-2004,1335,5379,5380,5368,5377,1081,27258
08-09-2004,1340,5378,5379,5373,5378,774,27258
08-09-2004,1345,5378,5380,5378,5380,579,27013
08-10-2004,0850,5385,5390,5363,5363,682,27013
08-10-2004,0855,5365,5375,5363,5374,288,27013
08-10-2004,0900,5374,5374,5365,5369,390,27013
08-10-2004,0905,5368,5380,5368,5371,595,27013
08-10-2004,0910,5371,5375,5354,5357,779,27013
08-10-2004,0915,5358,5365,5350,5350,775,27013
08-10-2004,0920,5351,5365,5348,5365,909,27013
08-10-2004,0925,5360,5370,5360,5369,574,27013
08-10-2004,0930,5369,5378,5367,5371,644,27013
08-10-2004,0935,5371,5373,5367,5370,384,27013
08-10-2004,0940,5371,5372,5360,5361,487,27013
08-10-2004,0945,5360,5368,5360,5366,335,27013
08-10-2004,0950,5365,5369,5362,5362,235,27013
08-10-2004,0955,5363,5370,5362,5362,184,27013
08-10-2004,1000,5363,5364,5358,5361,333,27013
08-10-2004,1005,5363,5368,5361,5362,180,27013
08-10-2004,1010,5363,5370,5356,5370,430,27013
08-10-2004,1015,5369,5374,5367,5374,291,27013
08-10-2004,1020,5373,5378,5372,5378,321,27013
08-10-2004,1025,5375,5385,5375,5379,518,27013
08-10-2004,1030,5378,5380,5374,5377,285,27013
08-10-2004,1035,5375,5378,5373,5375,208,27013
08-10-2004,1040,5374,5375,5369,5370,166,27013
08-10-2004,1045,5369,5372,5357,5360,418,27013
08-10-2004,1050,5358,5362,5358,5360,403,27013
08-10-2004,1055,5360,5361,5345,5358,1178,27013
08-10-2004,1100,5357,5360,5353,5355,550,27013
08-10-2004,1105,5355,5358,5353,5356,278,27013
08-10-2004,1110,5356,5358,5353,5357,183,27013
08-10-2004,1115,5355,5357,5348,5350,391,27013
08-10-2004,1120,5350,5351,5342,5345,499,27013
08-10-2004,1125,5343,5348,5342,5348,424,27013
08-10-2004,1130,5348,5355,5345,5355,335,27013
08-10-2004,1135,5355,5358,5350,5351,288,27013
08-10-2004,1140,5353,5355,5351,5352,106,27013
08-10-2004,1145,5352,5355,5350,5354,117,27013
08-10-2004,1150,5353,5355,5348,5352,165,27013
08-10-2004,1155,5350,5352,5346,5347,134,27013
08-10-2004,1200,5346,5351,5342,5350,492,27013
08-10-2004,1205,5350,5353,5347,5353,157,27013
08-10-2004,1210,5354,5356,5352,5352,222,27013
08-10-2004,1215,5352,5365,5352,5362,507,27013
08-10-2004,1220,5362,5380,5359,5374,1196,27013
08-10-2004,1225,5370,5374,5368,5370,273,27013
08-10-2004,1230,5369,5371,5367,5370,194,27013
08-10-2004,1235,5367,5370,5365,5369,194,27013
08-10-2004,1240,5369,5370,5366,5369,220,27013
08-10-2004,1245,5368,5379,5368,5376,477,27013
08-10-2004,1250,5377,5377,5370,5370,418,27013
08-10-2004,1255,5370,5375,5368,5374,286,27013
08-10-2004,1300,5375,5375,5368,5368,129,27013
08-10-2004,1305,5368,5368,5361,5365,333,27013
08-10-2004,1310,5365,5370,5365,5366,192,27013
08-10-2004,1315,5366,5367,5360,5360,181,27013
08-10-2004,1320,5360,5368,5360,5363,224,27013
08-10-2004,1325,5361,5362,5356,5361,360,27013
08-10-2004,1330,5360,5362,5359,5362,250,27013
08-10-2004,1335,5361,5362,5358,5358,480,27013
08-10-2004,1340,5360,5363,5358,5362,483,27013
08-10-2004,1345,5362,5364,5362,5364,483,27411
08-11-2004,0850,5400,5409,5396,5400,1767,27411
08-11-2004,0855,5399,5402,5397,5400,777,27411
08-11-2004,0900,5398,5405,5396,5404,688,27411
08-11-2004,0905,5404,5407,5392,5402,1123,27411
08-11-2004,0910,5404,5405,5385,5394,1053,27411
08-11-2004,0915,5394,5395,5380,5385,779,27411
08-11-2004,0920,5382,5385,5374,5380,1278,27411
08-11-2004,0925,5379,5384,5376,5380,464,27411
08-11-2004,0930,5379,5384,5378,5378,315,27411
08-11-2004,0935,5382,5390,5377,5390,551,27411
08-11-2004,0940,5387,5392,5385,5387,578,27411
08-11-2004,0945,5387,5390,5386,5387,322,27411
08-11-2004,0950,5387,5388,5375,5377,536,27411
08-11-2004,0955,5379,5379,5368,5370,829,27411
08-11-2004,1000,5369,5378,5369,5377,266,27411
08-11-2004,1005,5377,5378,5370,5372,249,27411
08-11-2004,1010,5372,5372,5365,5370,365,27411
08-11-2004,1015,5370,5378,5368,5378,454,27411
08-11-2004,1020,5377,5379,5375,5375,167,27411
08-11-2004,1025,5375,5378,5373,5378,184,27411
08-11-2004,1030,5377,5378,5373,5375,112,27411
08-11-2004,1035,5374,5382,5374,5382,233,27411
08-11-2004,1040,5382,5383,5378,5379,147,27411
08-11-2004,1045,5379,5380,5377,5377,129,27411
08-11-2004,1050,5376,5377,5373,5375,145,27411
08-11-2004,1055,5375,5384,5374,5384,209,27411
08-11-2004,1100,5384,5385,5380,5382,308,27411
08-11-2004,1105,5382,5383,5378,5379,148,27411
08-11-2004,1110,5380,5380,5374,5378,183,27411
08-11-2004,1115,5376,5379,5376,5379,93,27411
08-11-2004,1120,5380,5382,5378,5381,179,27411
08-11-2004,1125,5380,5382,5376,5378,124,27411
08-11-2004,1130,5378,5380,5374,5374,104,27411
08-11-2004,1135,5375,5383,5373,5375,232,27411
08-11-2004,1140,5375,5375,5368,5370,391,27411
08-11-2004,1145,5368,5372,5366,5368,340,27411
08-11-2004,1150,5368,5375,5367,5374,244,27411
08-11-2004,1155,5373,5376,5369,5369,140,27411
08-11-2004,1200,5369,5372,5366,5372,259,27411
08-11-2004,1205,5370,5372,5360,5360,489,27411
08-11-2004,1210,5360,5363,5345,5350,1133,27411
08-11-2004,1215,5349,5350,5340,5347,1142,27411
08-11-2004,1220,5347,5348,5342,5345,432,27411
08-11-2004,1225,5345,5349,5344,5348,508,27411
08-11-2004,1230,5348,5350,5342,5345,618,27411
08-11-2004,1235,5343,5346,5331,5333,835,27411
08-11-2004,1240,5333,5334,5326,5333,1048,27411
08-11-2004,1245,5334,5340,5334,5336,360,27411
08-11-2004,1250,5336,5338,5328,5333,613,27411
08-11-2004,1255,5332,5333,5314,5316,1181,27411
08-11-2004,1300,5314,5318,5308,5316,970,27411
08-11-2004,1305,5318,5319,5308,5308,844,27411
08-11-2004,1310,5307,5311,5292,5303,1866,27411
08-11-2004,1315,5302,5312,5301,5306,654,27411
08-11-2004,1320,5306,5312,5303,5312,548,27411
08-11-2004,1325,5311,5314,5306,5311,517,27411
08-11-2004,1330,5311,5323,5311,5320,657,27411
08-11-2004,1335,5321,5326,5317,5323,1275,27411
08-11-2004,1340,5323,5327,5320,5324,1000,27411
08-11-2004,1345,5324,5325,5324,5325,730,28004
08-12-2004,0850,5310,5331,5310,5324,1209,28004
08-12-2004,0855,5320,5321,5312,5319,651,28004
08-12-2004,0900,5319,5325,5318,5322,259,28004
08-12-2004,0905,5320,5335,5316,5330,681,28004
08-12-2004,0910,5330,5330,5313,5313,395,28004
08-12-2004,0915,5313,5318,5303,5314,731,28004
08-12-2004,0920,5313,5323,5306,5320,634,28004
08-12-2004,0925,5320,5324,5318,5318,265,28004
08-12-2004,0930,5319,5328,5316,5328,272,28004
08-12-2004,0935,5328,5334,5321,5325,347,28004
08-12-2004,0940,5327,5340,5315,5323,1026,28004
08-12-2004,0945,5323,5332,5316,5321,470,28004
08-12-2004,0950,5321,5325,5319,5325,271,28004
08-12-2004,0955,5324,5329,5322,5324,234,28004
08-12-2004,1000,5324,5325,5319,5319,262,28004
08-12-2004,1005,5319,5321,5308,5311,797,28004
08-12-2004,1010,5311,5319,5311,5319,371,28004
08-12-2004,1015,5320,5323,5316,5316,148,28004
08-12-2004,1020,5316,5328,5316,5325,440,28004
08-12-2004,1025,5324,5327,5321,5325,128,28004
08-12-2004,1030,5326,5326,5316,5324,210,28004
08-12-2004,1035,5323,5328,5320,5326,222,28004
08-12-2004,1040,5326,5333,5325,5325,411,28004
08-12-2004,1045,5324,5327,5317,5325,410,28004
08-12-2004,1050,5324,5330,5321,5328,244,28004
08-12-2004,1055,5328,5335,5326,5334,793,28004
08-12-2004,1100,5335,5335,5329,5331,227,28004
08-12-2004,1105,5331,5334,5326,5326,239,28004
08-12-2004,1110,5326,5328,5322,5327,207,28004
08-12-2004,1115,5327,5329,5326,5327,72,28004
08-12-2004,1120,5327,5333,5327,5332,168,28004
08-12-2004,1125,5333,5333,5329,5330,113,28004
08-12-2004,1130,5327,5330,5323,5325,104,28004
08-12-2004,1135,5325,5331,5324,5331,154,28004
08-12-2004,1140,5332,5332,5323,5326,151,28004
08-12-2004,1145,5326,5331,5325,5327,142,28004
08-12-2004,1150,5327,5332,5326,5331,170,28004
08-12-2004,1155,5330,5338,5329,5337,378,28004
08-12-2004,1200,5336,5337,5331,5335,256,28004
08-12-2004,1205,5335,5337,5334,5334,212,28004
08-12-2004,1210,5335,5345,5335,5338,762,28004
08-12-2004,1215,5339,5340,5336,5338,158,28004
08-12-2004,1220,5335,5337,5331,5332,139,28004
08-12-2004,1225,5332,5337,5332,5337,116,28004
08-12-2004,1230,5335,5339,5335,5335,128,28004
08-12-2004,1235,5335,5335,5332,5334,158,28004
08-12-2004,1240,5333,5338,5331,5336,307,28004
08-12-2004,1245,5339,5339,5331,5331,205,28004
08-12-2004,1250,5331,5335,5330,5332,201,28004
08-12-2004,1255,5332,5332,5324,5329,376,28004
08-12-2004,1300,5329,5331,5328,5330,99,28004
08-12-2004,1305,5331,5335,5330,5335,143,28004
08-12-2004,1310,5335,5336,5331,5331,120,28004
08-12-2004,1315,5331,5333,5329,5330,118,28004
08-12-2004,1320,5330,5335,5327,5333,141,28004
08-12-2004,1325,5333,5335,5331,5332,163,28004
08-12-2004,1330,5333,5334,5331,5331,160,28004
08-12-2004,1335,5333,5341,5332,5340,636,28004
08-12-2004,1340,5341,5346,5339,5345,658,28004
08-12-2004,1345,5345,5348,5345,5348,705,26115
08-13-2004,0850,5300,5310,5293,5300,1458,26115
08-13-2004,0855,5299,5305,5298,5301,655,26115
08-13-2004,0900,5301,5302,5298,5300,441,26115
08-13-2004,0905,5301,5317,5300,5312,1051,26115
08-13-2004,0910,5314,5314,5305,5310,453,26115
08-13-2004,0915,5310,5314,5305,5306,432,26115
08-13-2004,0920,5308,5310,5303,5305,545,26115
08-13-2004,0925,5305,5305,5296,5305,946,26115
08-13-2004,0930,5304,5314,5298,5314,680,26115
08-13-2004,0935,5313,5320,5310,5316,983,26115
08-13-2004,0940,5315,5318,5312,5318,430,26115
08-13-2004,0945,5318,5330,5315,5322,634,26115
08-13-2004,0950,5324,5327,5320,5327,480,26115
08-13-2004,0955,5328,5340,5325,5333,997,26115
08-13-2004,1000,5333,5338,5331,5333,569,26115
08-13-2004,1005,5335,5336,5330,5330,470,26115
08-13-2004,1010,5330,5333,5328,5330,324,26115
08-13-2004,1015,5330,5332,5328,5329,217,26115
08-13-2004,1020,5330,5334,5329,5334,208,26115
08-13-2004,1025,5333,5340,5332,5332,517,26115
08-13-2004,1030,5333,5334,5330,5334,146,26115
08-13-2004,1035,5334,5334,5330,5331,123,26115
08-13-2004,1040,5332,5332,5328,5329,187,26115
08-13-2004,1045,5328,5329,5325,5328,228,26115
08-13-2004,1050,5328,5330,5328,5330,168,26115
08-13-2004,1055,5329,5332,5328,5331,145,26115
08-13-2004,1100,5332,5335,5330,5334,119,26115
08-13-2004,1105,5333,5347,5333,5345,644,26115
08-13-2004,1110,5350,5368,5345,5357,2009,26115
08-13-2004,1115,5360,5363,5357,5358,650,26115
08-13-2004,1120,5356,5359,5348,5356,713,26115
08-13-2004,1125,5355,5362,5354,5360,527,26115
08-13-2004,1130,5360,5362,5354,5358,483,26115
08-13-2004,1135,5360,5361,5358,5361,232,26115
08-13-2004,1140,5361,5386,5360,5382,1862,26115
08-13-2004,1145,5385,5396,5381,5388,1701,26115
08-13-2004,1150,5389,5393,5382,5385,1039,26115
08-13-2004,1155,5385,5390,5382,5386,686,26115
08-13-2004,1200,5386,5390,5382,5384,572,26115
08-13-2004,1205,5383,5384,5375,5375,712,26115
08-13-2004,1210,5376,5382,5372,5376,577,26115
08-13-2004,1215,5377,5383,5375,5383,325,26115
08-13-2004,1220,5382,5388,5381,5383,441,26115
08-13-2004,1225,5385,5385,5375,5380,424,26115
08-13-2004,1230,5379,5380,5375,5375,445,26115
08-13-2004,1235,5375,5376,5366,5371,547,26115
08-13-2004,1240,5371,5380,5371,5375,456,26115
08-13-2004,1245,5375,5377,5372,5374,184,26115
08-13-2004,1250,5372,5372,5362,5365,540,26115
08-13-2004,1255,5365,5367,5352,5360,814,26115
08-13-2004,1300,5360,5364,5358,5360,372,26115
08-13-2004,1305,5362,5366,5359,5365,338,26115
08-13-2004,1310,5366,5366,5356,5359,274,26115
08-13-2004,1315,5360,5365,5359,5363,152,26115
08-13-2004,1320,5363,5364,5350,5350,581,26115
08-13-2004,1325,5352,5358,5351,5358,295,26115
08-13-2004,1330,5358,5360,5356,5357,263,26115
08-13-2004,1335,5358,5360,5356,5359,604,26115
08-13-2004,1340,5360,5367,5359,5364,937,26115
08-13-2004,1345,5364,5364,5356,5356,737,23769
08-16-2004,0850,5339,5339,5321,5324,906,23769
08-16-2004,0855,5324,5337,5322,5330,625,23769
08-16-2004,0900,5330,5332,5324,5327,534,23769
08-16-2004,0905,5326,5333,5325,5329,497,23769
08-16-2004,0910,5329,5340,5314,5340,818,23769
08-16-2004,0915,5335,5345,5335,5340,476,23769
08-16-2004,0920,5340,5342,5336,5338,297,23769
08-16-2004,0925,5338,5339,5328,5330,414,23769
08-16-2004,0930,5330,5335,5328,5335,304,23769
08-16-2004,0935,5334,5335,5329,5330,253,23769
08-16-2004,0940,5330,5335,5329,5333,157,23769
08-16-2004,0945,5334,5342,5333,5338,198,23769
08-16-2004,0950,5336,5336,5329,5331,257,23769
08-16-2004,0955,5331,5331,5323,5326,347,23769
08-16-2004,1000,5326,5332,5326,5329,123,23769
08-16-2004,1005,5330,5331,5321,5329,410,23769
08-16-2004,1010,5329,5329,5325,5326,97,23769
08-16-2004,1015,5327,5330,5326,5330,114,23769
08-16-2004,1020,5330,5333,5329,5333,175,23769
08-16-2004,1025,5332,5336,5332,5336,120,23769
08-16-2004,1030,5336,5338,5334,5337,102,23769
08-16-2004,1035,5338,5340,5333,5335,198,23769
08-16-2004,1040,5333,5336,5333,5335,75,23769
08-16-2004,1045,5336,5337,5333,5335,84,23769
08-16-2004,1050,5337,5337,5334,5336,107,23769
08-16-2004,1055,5335,5336,5334,5335,47,23769
08-16-2004,1100,5335,5337,5333,5337,89,23769
08-16-2004,1105,5336,5340,5335,5338,217,23769
08-16-2004,1110,5338,5341,5338,5339,207,23769
08-16-2004,1115,5339,5348,5338,5343,357,23769
08-16-2004,1120,5343,5344,5337,5340,169,23769
08-16-2004,1125,5339,5339,5336,5337,65,23769
08-16-2004,1130,5338,5343,5337,5338,153,23769
08-16-2004,1135,5337,5341,5336,5340,84,23769
08-16-2004,1140,5340,5340,5337,5337,77,23769
08-16-2004,1145,5338,5338,5333,5333,233,23769
08-16-2004,1150,5333,5335,5330,5332,309,23769
08-16-2004,1155,5332,5335,5330,5334,135,23769
08-16-2004,1200,5333,5337,5333,5336,59,23769
08-16-2004,1205,5335,5340,5335,5340,98,23769
08-16-2004,1210,5341,5345,5339,5344,209,23769
08-16-2004,1215,5344,5345,5342,5342,183,23769
08-16-2004,1220,5341,5344,5339,5344,159,23769
08-16-2004,1225,5343,5346,5342,5345,215,23769
08-16-2004,1230,5345,5350,5344,5346,338,23769
08-16-2004,1235,5347,5347,5343,5345,122,23769
08-16-2004,1240,5344,5345,5339,5339,138,23769
08-16-2004,1245,5339,5340,5336,5340,100,23769
08-16-2004,1250,5340,5342,5337,5337,102,23769
08-16-2004,1255,5338,5339,5334,5334,207,23769
08-16-2004,1300,5335,5338,5331,5338,161,23769
08-16-2004,1305,5339,5339,5336,5338,117,23769
08-16-2004,1310,5338,5346,5338,5345,242,23769
08-16-2004,1315,5342,5344,5340,5342,180,23769
08-16-2004,1320,5342,5344,5337,5343,386,23769
08-16-2004,1325,5344,5344,5337,5337,278,23769
08-16-2004,1330,5337,5337,5331,5334,374,23769
08-16-2004,1335,5334,5335,5331,5332,350,23769
08-16-2004,1340,5332,5334,5330,5333,427,23769
08-16-2004,1345,5333,5333,5331,5331,405,21401
08-17-2004,0850,5362,5375,5361,5362,574,21401
08-17-2004,0855,5363,5366,5361,5364,319,21401
08-17-2004,0900,5361,5364,5358,5361,288,21401
08-17-2004,0905,5360,5362,5346,5355,676,21401
08-17-2004,0910,5357,5362,5355,5359,399,21401
08-17-2004,0915,5359,5368,5358,5361,596,21401
08-17-2004,0920,5361,5363,5354,5355,413,21401
08-17-2004,0925,5354,5357,5347,5351,541,21401
08-17-2004,0930,5350,5352,5333,5343,675,21401
08-17-2004,0935,5342,5345,5339,5345,250,21401
08-17-2004,0940,5344,5345,5340,5343,164,21401
08-17-2004,0945,5342,5345,5341,5342,235,21401
08-17-2004,0950,5342,5342,5332,5341,442,21401
08-17-2004,0955,5340,5345,5338,5342,340,21401
08-17-2004,1000,5343,5344,5334,5336,259,21401
08-17-2004,1005,5337,5340,5337,5338,141,21401
08-17-2004,1010,5338,5344,5338,5344,367,21401
08-17-2004,1015,5344,5346,5334,5336,331,21401
08-17-2004,1020,5336,5342,5335,5335,255,21401
08-17-2004,1025,5336,5337,5316,5325,1019,21401
08-17-2004,1030,5324,5328,5320,5321,451,21401
08-17-2004,1035,5322,5329,5322,5329,243,21401
08-17-2004,1040,5330,5335,5326,5334,262,21401
08-17-2004,1045,5333,5342,5331,5339,371,21401
08-17-2004,1050,5341,5341,5335,5339,191,21401
08-17-2004,1055,5339,5346,5339,5345,221,21401
08-17-2004,1100,5344,5357,5344,5351,565,21401
08-17-2004,1105,5351,5353,5347,5352,318,21401
08-17-2004,1110,5350,5350,5342,5343,298,21401
08-17-2004,1115,5343,5349,5342,5346,160,21401
08-17-2004,1120,5347,5354,5346,5351,156,21401
08-17-2004,1125,5354,5358,5350,5357,247,21401
08-17-2004,1130,5357,5357,5350,5353,259,21401
08-17-2004,1135,5355,5356,5353,5354,112,21401
08-17-2004,1140,5354,5360,5354,5359,290,21401
08-17-2004,1145,5360,5360,5354,5355,261,21401
08-17-2004,1150,5355,5355,5345,5352,244,21401
08-17-2004,1155,5351,5352,5349,5350,129,21401
08-17-2004,1200,5349,5351,5347,5351,102,21401
08-17-2004,1205,5353,5354,5351,5353,56,21401
08-17-2004,1210,5353,5354,5346,5346,139,21401
08-17-2004,1215,5347,5350,5346,5347,179,21401
08-17-2004,1220,5349,5349,5345,5347,112,21401
08-17-2004,1225,5347,5352,5346,5352,150,21401
08-17-2004,1230,5351,5353,5349,5351,169,21401
08-17-2004,1235,5353,5353,5348,5348,183,21401
08-17-2004,1240,5348,5349,5345,5347,148,21401
08-17-2004,1245,5348,5348,5341,5346,202,21401
08-17-2004,1250,5346,5348,5341,5345,247,21401
08-17-2004,1255,5343,5344,5333,5336,301,21401
08-17-2004,1300,5336,5338,5335,5336,126,21401
08-17-2004,1305,5338,5341,5336,5337,194,21401
08-17-2004,1310,5337,5337,5331,5331,230,21401
08-17-2004,1315,5331,5333,5329,5330,235,21401
08-17-2004,1320,5330,5334,5328,5331,375,21401
08-17-2004,1325,5333,5338,5331,5336,182,21401
08-17-2004,1330,5335,5341,5333,5339,402,21401
08-17-2004,1335,5339,5340,5333,5335,459,21401
08-17-2004,1340,5336,5340,5333,5337,616,21401
08-17-2004,1345,5337,5339,5337,5339,327,17393
08-18-2004,0850,5328,5339,5328,5334,161,17393
08-18-2004,0855,5333,5348,5332,5344,209,17393
08-18-2004,0900,5341,5349,5341,5346,236,17393
08-18-2004,0905,5345,5346,5335,5336,246,17393
08-18-2004,0910,5336,5344,5333,5341,221,17393
08-18-2004,0915,5339,5341,5336,5337,141,17393
08-18-2004,0920,5337,5337,5329,5330,278,17393
08-18-2004,0925,5331,5332,5322,5329,295,17393
08-18-2004,0930,5329,5331,5325,5325,457,17393
08-18-2004,0935,5326,5326,5305,5305,543,17393
08-18-2004,0940,5305,5307,5295,5305,762,17393
08-18-2004,0945,5306,5315,5301,5315,360,17393
08-18-2004,0950,5312,5321,5312,5317,345,17393
08-18-2004,0955,5317,5323,5317,5323,189,17393
08-18-2004,1000,5323,5323,5308,5319,190,17393
08-18-2004,1005,5318,5331,5318,5328,214,17393
08-18-2004,1010,5331,5353,5326,5348,371,17393
08-18-2004,1015,5347,5375,5346,5371,832,17393
08-18-2004,1020,5371,5394,5370,5386,892,17393
08-18-2004,1025,5388,5398,5385,5390,854,17393
08-18-2004,1030,5386,5388,5375,5382,552,17393
08-18-2004,1035,5382,5390,5381,5384,326,17393
08-18-2004,1040,5385,5388,5383,5383,268,17393
08-18-2004,1045,5382,5385,5382,5385,163,17393
08-18-2004,1050,5385,5405,5384,5405,640,17393
08-18-2004,1055,5406,5422,5405,5416,574,17393
08-18-2004,1100,5416,5417,5400,5402,239,17393
08-18-2004,1105,5401,5409,5401,5408,252,17393
08-18-2004,1110,5408,5412,5407,5410,386,17393
08-18-2004,1115,5410,5414,5409,5412,307,17393
08-18-2004,1120,5413,5414,5405,5410,415,17393
08-18-2004,1125,5410,5410,5397,5401,248,17393
08-18-2004,1130,5396,5407,5396,5403,124,17393
08-18-2004,1135,5405,5408,5403,5405,140,17393
08-18-2004,1140,5405,5406,5401,5402,144,17393
08-18-2004,1145,5402,5405,5400,5404,130,17393
08-18-2004,1150,5405,5410,5405,5409,117,17393
08-18-2004,1155,5409,5415,5408,5414,163,17393
08-18-2004,1200,5414,5414,5412,5413,93,17393
08-18-2004,1205,5414,5417,5413,5417,92,17393
08-18-2004,1210,5416,5419,5414,5419,200,17393
08-18-2004,1215,5416,5417,5414,5417,120,17393
08-18-2004,1220,5414,5414,5406,5407,268,17393
08-18-2004,1225,5406,5407,5405,5407,97,17393
08-18-2004,1230,5408,5410,5408,5408,127,17393
08-18-2004,1235,5409,5410,5404,5405,194,17393
08-18-2004,1240,5404,5406,5401,5401,165,17393
08-18-2004,1245,5401,5402,5398,5399,211,17393
08-18-2004,1250,5399,5405,5398,5405,185,17393
08-18-2004,1255,5404,5410,5403,5407,254,17393
08-18-2004,1300,5408,5409,5407,5407,68,17393
08-18-2004,1305,5407,5410,5407,5408,100,17393
08-18-2004,1310,5409,5412,5407,5411,240,17393
08-18-2004,1315,5411,5416,5411,5416,244,17393
08-18-2004,1320,5416,5418,5414,5415,270,17393
08-18-2004,1325,5416,5421,5415,5420,367,17393
08-18-2004,1330,5421,5423,5410,5413,441,17393
08-18-2004,1335,5414,5416,5412,5412,391,17393
08-18-2004,1340,5412,5419,5411,5419,564,17393
08-18-2004,1345,5419,5423,5419,5423,336,10290
08-19-2004,0850,5427,5442,5421,5429,1964,21047
08-19-2004,0855,5428,5444,5425,5440,1144,21047
08-19-2004,0900,5441,5442,5433,5435,674,21047
08-19-2004,0905,5436,5448,5435,5439,1193,21047
08-19-2004,0910,5438,5442,5435,5439,1297,21047
08-19-2004,0915,5438,5441,5432,5437,1202,21047
08-19-2004,0920,5437,5455,5436,5448,1979,21047
08-19-2004,0925,5449,5474,5448,5474,1814,21047
08-19-2004,0930,5471,5478,5461,5464,1577,21047
08-19-2004,0935,5462,5466,5459,5463,826,21047
08-19-2004,0940,5464,5468,5460,5465,624,21047
08-19-2004,0945,5465,5475,5464,5475,806,21047
08-19-2004,0950,5475,5492,5473,5492,1809,21047
08-19-2004,0955,5491,5494,5477,5478,945,21047
08-19-2004,1000,5480,5480,5470,5472,518,21047
08-19-2004,1005,5472,5477,5470,5476,338,21047
08-19-2004,1010,5476,5478,5475,5477,296,21047
08-19-2004,1015,5476,5483,5475,5481,380,21047
08-19-2004,1020,5482,5485,5477,5478,383,21047
08-19-2004,1025,5480,5487,5477,5487,373,21047
08-19-2004,1030,5487,5493,5480,5485,966,21047
08-19-2004,1035,5486,5490,5482,5483,536,21047
08-19-2004,1040,5484,5490,5480,5485,592,21047
08-19-2004,1045,5480,5482,5476,5476,352,21047
08-19-2004,1050,5477,5478,5475,5477,220,21047
08-19-2004,1055,5477,5483,5476,5483,273,21047
08-19-2004,1100,5483,5485,5479,5479,171,21047
08-19-2004,1105,5479,5485,5479,5480,382,21047
08-19-2004,1110,5482,5483,5478,5481,251,21047
08-19-2004,1115,5480,5481,5471,5473,425,21047
08-19-2004,1120,5472,5485,5472,5483,333,21047
08-19-2004,1125,5484,5485,5481,5484,172,21047
08-19-2004,1130,5484,5492,5484,5486,666,21047
08-19-2004,1135,5486,5493,5486,5492,358,21047
08-19-2004,1140,5492,5501,5489,5492,1124,21047
08-19-2004,1145,5489,5504,5489,5502,622,21047
08-19-2004,1150,5502,5505,5495,5497,920,21047
08-19-2004,1155,5503,5503,5495,5503,405,21047
08-19-2004,1200,5502,5505,5495,5497,574,21047
08-19-2004,1205,5496,5498,5486,5488,399,21047
08-19-2004,1210,5488,5493,5486,5490,294,21047
08-19-2004,1215,5491,5491,5487,5490,206,21047
08-19-2004,1220,5489,5493,5489,5493,115,21047
08-19-2004,1225,5493,5495,5492,5494,125,21047
08-19-2004,1230,5495,5500,5494,5497,262,21047
08-19-2004,1235,5498,5500,5494,5500,199,21047
08-19-2004,1240,5499,5505,5499,5503,358,21047
08-19-2004,1245,5504,5507,5498,5505,390,21047
08-19-2004,1250,5505,5513,5505,5509,726,21047
08-19-2004,1255,5510,5516,5505,5515,518,21047
08-19-2004,1300,5516,5519,5513,5516,500,21047
08-19-2004,1305,5515,5516,5510,5515,393,21047
08-19-2004,1310,5515,5527,5514,5527,1004,21047
08-19-2004,1315,5527,5543,5526,5539,1068,21047
08-19-2004,1320,5537,5547,5535,5545,565,21047
08-19-2004,1325,5545,5548,5536,5538,528,21047
08-19-2004,1330,5537,5538,5530,5531,542,21047
08-19-2004,1335,5532,5537,5528,5530,1177,21047
08-19-2004,1340,5528,5534,5527,5528,894,21047
08-19-2004,1345,5528,5528,5528,5528,778,24579
08-20-2004,0850,5542,5542,5526,5537,1221,24579
08-20-2004,0855,5537,5542,5531,5534,617,24579
08-20-2004,0900,5535,5545,5534,5543,663,24579
08-20-2004,0905,5543,5548,5535,5548,1178,24579
08-20-2004,0910,5543,5565,5543,5561,1289,24579
08-20-2004,0915,5560,5563,5550,5551,999,24579
08-20-2004,0920,5552,5554,5543,5547,732,24579
08-20-2004,0925,5547,5555,5546,5555,560,24579
08-20-2004,0930,5555,5562,5553,5559,667,24579
08-20-2004,0935,5559,5559,5552,5555,458,24579
08-20-2004,0940,5556,5559,5554,5556,278,24579
08-20-2004,0945,5555,5556,5547,5553,440,24579
08-20-2004,0950,5554,5555,5546,5547,337,24579
08-20-2004,0955,5547,5552,5543,5551,410,24579
08-20-2004,1000,5551,5554,5548,5550,262,24579
08-20-2004,1005,5550,5555,5550,5550,268,24579
08-20-2004,1010,5552,5554,5549,5553,167,24579
08-20-2004,1015,5553,5554,5548,5550,297,24579
08-20-2004,1020,5549,5558,5549,5558,257,24579
08-20-2004,1025,5556,5570,5556,5567,834,24579
08-20-2004,1030,5567,5586,5567,5583,1510,24579
08-20-2004,1035,5587,5588,5577,5583,1042,24579
08-20-2004,1040,5581,5583,5577,5578,424,24579
08-20-2004,1045,5578,5580,5575,5580,722,24579
08-20-2004,1050,5579,5590,5579,5590,607,24579
08-20-2004,1055,5591,5597,5587,5595,914,24579
08-20-2004,1100,5594,5611,5593,5605,1884,24579
08-20-2004,1105,5606,5621,5601,5620,1017,24579
08-20-2004,1110,5620,5625,5617,5624,939,24579
08-20-2004,1115,5621,5624,5606,5607,727,24579
08-20-2004,1120,5607,5608,5595,5598,887,24579
08-20-2004,1125,5598,5598,5585,5591,919,24579
08-20-2004,1130,5592,5593,5583,5585,592,24579
08-20-2004,1135,5584,5593,5582,5592,358,24579
08-20-2004,1140,5592,5598,5587,5597,436,24579
08-20-2004,1145,5597,5597,5590,5593,304,24579
08-20-2004,1150,5591,5593,5588,5593,271,24579
08-20-2004,1155,5591,5596,5590,5591,408,24579
08-20-2004,1200,5591,5593,5576,5576,758,24579
08-20-2004,1205,5579,5581,5572,5581,878,24579
08-20-2004,1210,5578,5580,5572,5576,699,24579
08-20-2004,1215,5575,5577,5565,5570,881,24579
08-20-2004,1220,5570,5579,5568,5578,489,24579
08-20-2004,1225,5577,5588,5577,5586,385,24579
08-20-2004,1230,5585,5590,5581,5586,561,24579
08-20-2004,1235,5583,5586,5576,5576,259,24579
08-20-2004,1240,5578,5585,5576,5579,208,24579
08-20-2004,1245,5579,5580,5577,5578,182,24579
08-20-2004,1250,5580,5589,5578,5588,399,24579
08-20-2004,1255,5588,5589,5585,5585,190,24579
08-20-2004,1300,5587,5587,5580,5583,211,24579
08-20-2004,1305,5582,5587,5581,5581,150,24579
08-20-2004,1310,5583,5583,5571,5571,431,24579
08-20-2004,1315,5572,5575,5566,5569,729,24579
08-20-2004,1320,5570,5575,5568,5573,517,24579
08-20-2004,1325,5573,5584,5572,5583,476,24579
08-20-2004,1330,5583,5586,5581,5584,411,24579
08-20-2004,1335,5585,5585,5578,5578,389,24579
08-20-2004,1340,5579,5584,5578,5582,506,24579
08-20-2004,1345,5582,5583,5582,5583,533,24884
08-23-2004,0850,5613,5614,5600,5612,1084,24884
08-23-2004,0855,5611,5613,5607,5611,545,24884
08-23-2004,0900,5612,5620,5611,5617,553,24884
08-23-2004,0905,5616,5617,5606,5611,701,24884
08-23-2004,0910,5610,5610,5592,5603,1086,24884
08-23-2004,0915,5598,5605,5591,5599,685,24884
08-23-2004,0920,5598,5599,5586,5597,562,24884
08-23-2004,0925,5595,5603,5593,5603,439,24884
08-23-2004,0930,5602,5604,5597,5602,295,24884
08-23-2004,0935,5603,5603,5591,5594,374,24884
08-23-2004,0940,5593,5594,5585,5586,436,24884
08-23-2004,0945,5588,5588,5576,5583,746,24884
08-23-2004,0950,5584,5585,5576,5585,446,24884
08-23-2004,0955,5585,5595,5584,5590,446,24884
08-23-2004,1000,5591,5592,5587,5589,168,24884
08-23-2004,1005,5590,5594,5589,5593,149,24884
08-23-2004,1010,5593,5595,5588,5589,160,24884
08-23-2004,1015,5588,5595,5588,5595,167,24884
08-23-2004,1020,5595,5605,5594,5605,642,24884
08-23-2004,1025,5605,5615,5604,5612,763,24884
08-23-2004,1030,5611,5615,5605,5610,669,24884
08-23-2004,1035,5610,5611,5602,5603,488,24884
08-23-2004,1040,5604,5609,5603,5605,303,24884
08-23-2004,1045,5605,5606,5601,5604,209,24884
08-23-2004,1050,5604,5609,5603,5604,207,24884
08-23-2004,1055,5603,5606,5602,5604,153,24884
08-23-2004,1100,5605,5612,5603,5610,348,24884
08-23-2004,1105,5611,5612,5606,5610,147,24884
08-23-2004,1110,5611,5628,5611,5618,1406,24884
08-23-2004,1115,5620,5621,5611,5613,575,24884
08-23-2004,1120,5614,5614,5605,5610,317,24884
08-23-2004,1125,5611,5615,5607,5609,246,24884
08-23-2004,1130,5609,5609,5603,5605,208,24884
08-23-2004,1135,5605,5608,5602,5608,210,24884
08-23-2004,1140,5606,5613,5603,5604,269,24884
08-23-2004,1145,5604,5605,5597,5599,533,24884
08-23-2004,1150,5598,5605,5598,5605,269,24884
08-23-2004,1155,5605,5607,5603,5604,87,24884
08-23-2004,1200,5604,5605,5597,5600,327,24884
08-23-2004,1205,5597,5605,5597,5605,108,24884
08-23-2004,1210,5605,5607,5603,5607,164,24884
08-23-2004,1215,5607,5612,5606,5609,176,24884
08-23-2004,1220,5609,5610,5605,5606,114,24884
08-23-2004,1225,5606,5607,5601,5604,106,24884
08-23-2004,1230,5603,5606,5601,5605,74,24884
08-23-2004,1235,5606,5609,5603,5609,107,24884
08-23-2004,1240,5609,5610,5607,5609,118,24884
08-23-2004,1245,5608,5610,5608,5609,208,24884
08-23-2004,1250,5610,5618,5610,5612,736,24884
08-23-2004,1255,5613,5613,5603,5607,367,24884
08-23-2004,1300,5607,5608,5597,5602,549,24884
08-23-2004,1305,5601,5603,5598,5600,266,24884
08-23-2004,1310,5599,5600,5592,5595,380,24884
08-23-2004,1315,5597,5603,5595,5600,226,24884
08-23-2004,1320,5600,5608,5595,5607,277,24884
08-23-2004,1325,5608,5608,5600,5603,192,24884
08-23-2004,1330,5604,5605,5602,5605,173,24884
08-23-2004,1335,5605,5608,5602,5606,357,24884
08-23-2004,1340,5607,5609,5606,5608,471,24884
08-23-2004,1345,5608,5608,5606,5606,492,25901
08-26-2004,0850,5722,5732,5700,5715,2456,25901
08-26-2004,0855,5712,5730,5710,5726,1374,25901
08-26-2004,0900,5724,5729,5715,5717,895,25901
08-26-2004,0905,5718,5725,5714,5721,812,25901
08-26-2004,0910,5720,5750,5715,5740,1336,25901
08-26-2004,0915,5745,5794,5740,5780,2829,25901
08-26-2004,0920,5780,5780,5767,5775,964,25901
08-26-2004,0925,5776,5781,5767,5767,793,25901
08-26-2004,0930,5767,5775,5767,5772,472,25901
08-26-2004,0935,5772,5786,5765,5770,932,25901
08-26-2004,0940,5768,5775,5765,5769,391,25901
08-26-2004,0945,5769,5770,5755,5758,617,25901
08-26-2004,0950,5758,5766,5757,5760,466,25901
08-26-2004,0955,5759,5764,5755,5762,402,25901
08-26-2004,1000,5762,5775,5762,5773,383,25901
08-26-2004,1005,5772,5785,5771,5784,1050,25901
08-26-2004,1010,5784,5784,5771,5775,895,25901
08-26-2004,1015,5775,5778,5768,5768,411,25901
08-26-2004,1020,5769,5770,5760,5766,506,25901
08-26-2004,1025,5767,5768,5763,5765,253,25901
08-26-2004,1030,5765,5772,5765,5770,290,25901
08-26-2004,1035,5770,5775,5768,5770,194,25901
08-26-2004,1040,5769,5772,5767,5770,138,25901
08-26-2004,1045,5769,5775,5769,5775,164,25901
08-26-2004,1050,5776,5779,5772,5778,294,25901
08-26-2004,1055,5777,5784,5777,5780,464,25901
08-26-2004,1100,5780,5791,5778,5791,971,25901
08-26-2004,1105,5791,5800,5787,5790,1244,25901
08-26-2004,1110,5794,5794,5779,5780,479,25901
08-26-2004,1115,5782,5783,5779,5781,247,25901
08-26-2004,1120,5782,5789,5780,5789,249,25901
08-26-2004,1125,5788,5790,5784,5787,202,25901
08-26-2004,1130,5787,5787,5780,5786,393,25901
08-26-2004,1135,5785,5794,5785,5790,339,25901
08-26-2004,1140,5792,5800,5785,5790,437,25901
08-26-2004,1145,5790,5793,5787,5789,248,25901
08-26-2004,1150,5789,5791,5787,5788,221,25901
08-26-2004,1155,5789,5795,5787,5790,272,25901
08-26-2004,1200,5791,5792,5785,5791,351,25901
08-26-2004,1205,5792,5793,5786,5789,181,25901
08-26-2004,1210,5789,5790,5786,5788,102,25901
08-26-2004,1215,5789,5795,5787,5792,153,25901
08-26-2004,1220,5792,5792,5783,5785,286,25901
08-26-2004,1225,5786,5792,5785,5790,208,25901
08-26-2004,1230,5790,5793,5788,5793,165,25901
08-26-2004,1235,5794,5795,5790,5790,147,25901
08-26-2004,1240,5790,5805,5789,5803,638,25901
08-26-2004,1245,5804,5810,5793,5802,667,25901
08-26-2004,1250,5803,5812,5803,5807,776,25901
08-26-2004,1255,5805,5813,5803,5808,498,25901
08-26-2004,1300,5807,5810,5801,5807,443,25901
08-26-2004,1305,5807,5813,5807,5808,380,25901
08-26-2004,1310,5808,5808,5798,5799,473,25901
08-26-2004,1315,5800,5804,5797,5802,447,25901
08-26-2004,1320,5803,5803,5794,5796,569,25901
08-26-2004,1325,5797,5799,5795,5796,402,25901
08-26-2004,1330,5796,5798,5789,5791,570,25901
08-26-2004,1335,5792,5792,5782,5784,890,25901
08-26-2004,1340,5785,5785,5780,5783,1106,25901
08-26-2004,1345,5783,5783,5783,5783,857,26434
08-27-2004,0850,5800,5800,5783,5786,535,26434
08-27-2004,0855,5785,5788,5776,5776,462,26434
08-27-2004,0900,5776,5780,5772,5774,632,26434
08-27-2004,0905,5774,5778,5765,5775,1017,26434
08-27-2004,0910,5773,5775,5758,5772,840,26434
08-27-2004,0915,5772,5783,5769,5781,617,26434
08-27-2004,0920,5780,5782,5775,5777,781,26434
08-27-2004,0925,5776,5778,5770,5774,385,26434
08-27-2004,0930,5771,5778,5768,5774,322,26434
08-27-2004,0935,5774,5778,5771,5777,275,26434
08-27-2004,0940,5777,5777,5770,5773,189,26434
08-27-2004,0945,5773,5775,5772,5774,166,26434
08-27-2004,0950,5773,5786,5772,5786,457,26434
08-27-2004,0955,5785,5787,5780,5784,462,26434
08-27-2004,1000,5784,5788,5783,5785,474,26434
08-27-2004,1005,5784,5787,5782,5785,451,26434
08-27-2004,1010,5785,5785,5776,5778,185,26434
08-27-2004,1015,5778,5780,5777,5780,133,26434
08-27-2004,1020,5779,5783,5779,5781,74,26434
08-27-2004,1025,5781,5785,5780,5783,131,26434
08-27-2004,1030,5783,5785,5783,5783,129,26434
08-27-2004,1035,5784,5794,5783,5792,475,26434
08-27-2004,1040,5792,5795,5789,5791,358,26434
08-27-2004,1045,5792,5792,5786,5788,208,26434
08-27-2004,1050,5787,5791,5784,5790,143,26434
08-27-2004,1055,5791,5791,5788,5788,107,26434
08-27-2004,1100,5789,5793,5787,5792,89,26434
08-27-2004,1105,5792,5795,5790,5794,196,26434
08-27-2004,1110,5794,5798,5792,5797,445,26434
08-27-2004,1115,5797,5799,5792,5793,342,26434
08-27-2004,1120,5792,5796,5790,5796,241,26434
08-27-2004,1125,5796,5804,5795,5798,779,26434
08-27-2004,1130,5798,5802,5795,5801,216,26434
08-27-2004,1135,5800,5801,5795,5799,196,26434
08-27-2004,1140,5800,5807,5798,5803,614,26434
08-27-2004,1145,5803,5804,5799,5803,287,26434
08-27-2004,1150,5802,5810,5802,5808,361,26434
08-27-2004,1155,5810,5818,5809,5810,753,26434
08-27-2004,1200,5810,5811,5806,5806,463,26434
08-27-2004,1205,5805,5807,5791,5793,731,26434
08-27-2004,1210,5792,5795,5783,5783,800,26434
08-27-2004,1215,5783,5786,5780,5783,720,26434
08-27-2004,1220,5781,5787,5781,5786,380,26434
08-27-2004,1225,5786,5787,5775,5782,522,26434
08-27-2004,1230,5782,5784,5777,5782,249,26434
08-27-2004,1235,5782,5785,5780,5783,221,26434
08-27-2004,1240,5782,5783,5777,5778,374,26434
08-27-2004,1245,5780,5785,5778,5784,228,26434
08-27-2004,1250,5784,5792,5783,5791,379,26434
08-27-2004,1255,5790,5791,5783,5789,238,26434
08-27-2004,1300,5789,5791,5786,5789,95,26434
08-27-2004,1305,5789,5790,5786,5787,74,26434
08-27-2004,1310,5787,5790,5785,5785,165,26434
08-27-2004,1315,5784,5788,5783,5787,171,26434
08-27-2004,1320,5786,5793,5786,5789,445,26434
08-27-2004,1325,5789,5790,5786,5786,181,26434
08-27-2004,1330,5787,5790,5786,5788,204,26434
08-27-2004,1335,5788,5793,5787,5792,455,26434
08-27-2004,1340,5793,5804,5792,5800,974,26434
08-27-2004,1345,5800,5810,5800,5810,688,27589
08-30-2004,0850,5810,5810,5792,5799,362,27589
08-30-2004,0855,5797,5807,5797,5804,373,27589
08-30-2004,0900,5804,5804,5800,5801,360,27589
08-30-2004,0905,5801,5810,5798,5809,353,27589
08-30-2004,0910,5810,5819,5807,5809,689,27589
08-30-2004,0915,5810,5810,5802,5803,597,27589
08-30-2004,0920,5804,5805,5797,5802,714,27589
08-30-2004,0925,5801,5805,5800,5804,324,27589
08-30-2004,0930,5803,5804,5798,5800,369,27589
08-30-2004,0935,5800,5801,5785,5788,984,27589
08-30-2004,0940,5788,5791,5781,5790,778,27589
08-30-2004,0945,5790,5795,5789,5790,272,27589
08-30-2004,0950,5791,5791,5785,5785,265,27589
08-30-2004,0955,5785,5788,5780,5785,565,27589
08-30-2004,1000,5785,5790,5782,5782,404,27589
08-30-2004,1005,5782,5783,5777,5780,549,27589
08-30-2004,1010,5780,5785,5779,5783,417,27589
08-30-2004,1015,5783,5786,5782,5786,296,27589
08-30-2004,1020,5786,5791,5785,5790,227,27589
08-30-2004,1025,5790,5795,5789,5794,329,27589
08-30-2004,1030,5794,5796,5790,5794,276,27589
08-30-2004,1035,5794,5795,5790,5791,171,27589
08-30-2004,1040,5790,5792,5787,5788,148,27589
08-30-2004,1045,5787,5790,5787,5788,88,27589
08-30-2004,1050,5789,5791,5788,5789,94,27589
08-30-2004,1055,5788,5789,5786,5788,114,27589
08-30-2004,1100,5789,5792,5788,5790,87,27589
08-30-2004,1105,5790,5791,5787,5788,115,27589
08-30-2004,1110,5787,5789,5786,5787,56,27589
08-30-2004,1115,5787,5787,5785,5786,173,27589
08-30-2004,1120,5787,5787,5784,5784,116,27589
08-30-2004,1125,5785,5787,5783,5786,136,27589
08-30-2004,1130,5785,5786,5784,5786,174,27589
08-30-2004,1135,5785,5792,5785,5791,152,27589
08-30-2004,1140,5791,5791,5787,5788,146,27589
08-30-2004,1145,5789,5789,5786,5786,104,27589
08-30-2004,1150,5786,5788,5784,5785,127,27589
08-30-2004,1155,5785,5787,5785,5787,91,27589
08-30-2004,1200,5787,5788,5787,5788,101,27589
08-30-2004,1205,5786,5790,5786,5790,49,27589
08-30-2004,1210,5790,5796,5787,5796,252,27589
08-30-2004,1215,5796,5800,5794,5799,388,27589
08-30-2004,1220,5800,5803,5795,5798,476,27589
08-30-2004,1225,5800,5803,5792,5796,275,27589
08-30-2004,1230,5796,5796,5788,5789,227,27589
08-30-2004,1235,5788,5792,5788,5788,105,27589
08-30-2004,1240,5788,5790,5785,5786,345,27589
08-30-2004,1245,5785,5789,5785,5788,318,27589
08-30-2004,1250,5789,5792,5789,5792,106,27589
08-30-2004,1255,5791,5799,5791,5797,171,27589
08-30-2004,1300,5795,5797,5790,5793,140,27589
08-30-2004,1305,5793,5794,5791,5793,58,27589
08-30-2004,1310,5793,5794,5791,5792,71,27589
08-30-2004,1315,5793,5795,5790,5794,179,27589
08-30-2004,1320,5795,5795,5786,5788,280,27589
08-30-2004,1325,5788,5788,5783,5785,444,27589
08-30-2004,1330,5785,5788,5784,5785,227,27589
08-30-2004,1335,5785,5786,5780,5786,1037,27589
08-30-2004,1340,5784,5790,5784,5789,657,27589
08-30-2004,1345,5789,5789,5785,5785,522,28334
08-31-2004,0850,5766,5770,5760,5767,952,28334
08-31-2004,0855,5767,5767,5755,5758,1231,28334
08-31-2004,0900,5758,5765,5756,5762,691,28334
08-31-2004,0905,5763,5763,5757,5760,826,28334
08-31-2004,0910,5761,5776,5760,5770,914,28334
08-31-2004,0915,5771,5773,5766,5770,436,28334
08-31-2004,0920,5770,5788,5767,5788,1093,28334
08-31-2004,0925,5785,5800,5785,5796,1230,28334
08-31-2004,0930,5796,5797,5790,5792,560,28334
08-31-2004,0935,5792,5799,5790,5797,531,28334
08-31-2004,0940,5797,5808,5792,5808,1257,28334
08-31-2004,0945,5808,5839,5808,5836,2425,28334
08-31-2004,0950,5837,5858,5834,5850,2326,28334
08-31-2004,0955,5847,5850,5838,5838,944,28334
08-31-2004,1000,5839,5846,5837,5846,870,28334
08-31-2004,1005,5845,5847,5836,5838,890,28334
08-31-2004,1010,5838,5840,5836,5838,412,28334
08-31-2004,1015,5839,5843,5837,5842,423,28334
08-31-2004,1020,5840,5857,5840,5855,1388,28334
08-31-2004,1025,5858,5875,5855,5865,1792,28334
08-31-2004,1030,5866,5871,5864,5865,1085,28334
08-31-2004,1035,5864,5866,5856,5857,609,28334
08-31-2004,1040,5856,5863,5855,5858,380,28334
08-31-2004,1045,5858,5859,5846,5848,728,28334
08-31-2004,1050,5849,5849,5840,5846,532,28334
08-31-2004,1055,5845,5851,5844,5850,376,28334
08-31-2004,1100,5850,5855,5847,5854,360,28334
08-31-2004,1105,5852,5854,5847,5850,365,28334
08-31-2004,1110,5852,5855,5848,5852,182,28334
08-31-2004,1115,5852,5855,5848,5855,223,28334
08-31-2004,1120,5855,5863,5855,5863,482,28334
08-31-2004,1125,5862,5868,5861,5863,503,28334
08-31-2004,1130,5864,5864,5847,5847,597,28334
08-31-2004,1135,5849,5856,5846,5850,261,28334
08-31-2004,1140,5851,5855,5851,5851,106,28334
08-31-2004,1145,5851,5853,5843,5843,480,28334
08-31-2004,1150,5843,5845,5835,5835,741,28334
08-31-2004,1155,5835,5842,5832,5840,928,28334
08-31-2004,1200,5840,5844,5837,5839,618,28334
08-31-2004,1205,5840,5842,5836,5837,248,28334
08-31-2004,1210,5837,5840,5819,5825,1423,28334
08-31-2004,1215,5820,5825,5804,5812,1604,28334
08-31-2004,1220,5813,5814,5791,5808,1600,28334
08-31-2004,1225,5807,5810,5772,5775,1738,28334
08-31-2004,1230,5772,5783,5741,5750,2779,28334
08-31-2004,1235,5744,5750,5734,5738,2035,28334
08-31-2004,1240,5742,5758,5738,5758,1246,28334
08-31-2004,1245,5757,5765,5756,5758,1935,28334
08-31-2004,1250,5758,5758,5748,5748,803,28334
08-31-2004,1255,5750,5762,5748,5762,406,28334
08-31-2004,1300,5761,5764,5751,5754,478,28334
08-31-2004,1305,5751,5755,5744,5754,781,28334
08-31-2004,1310,5754,5763,5751,5752,307,28334
08-31-2004,1315,5752,5756,5748,5752,345,28334
08-31-2004,1320,5751,5753,5743,5753,837,28334
08-31-2004,1325,5751,5768,5751,5766,465,28334
08-31-2004,1330,5767,5770,5760,5763,632,28334
08-31-2004,1335,5761,5766,5760,5763,546,28334
08-31-2004,1340,5762,5771,5762,5771,1005,28334
08-31-2004,1345,5769,5769,5763,5763,649,28181
09-01-2004,0850,5800,5809,5785,5802,1072,28181
09-01-2004,0855,5803,5804,5793,5800,630,28181
09-01-2004,0900,5802,5803,5795,5795,429,28181
09-01-2004,0905,5794,5814,5793,5813,934,28181
09-01-2004,0910,5813,5830,5804,5827,1467,28181
09-01-2004,0915,5831,5845,5830,5839,1826,28181
09-01-2004,0920,5839,5867,5837,5853,2167,28181
09-01-2004,0925,5851,5864,5841,5841,1321,28181
09-01-2004,0930,5843,5854,5841,5847,828,28181
09-01-2004,0935,5850,5865,5846,5853,1246,28181
09-01-2004,0940,5855,5862,5842,5843,1183,28181
09-01-2004,0945,5842,5845,5831,5844,826,28181
09-01-2004,0950,5842,5843,5825,5837,1316,28181
09-01-2004,0955,5836,5838,5828,5834,400,28181
09-01-2004,1000,5835,5843,5833,5841,397,28181
09-01-2004,1005,5840,5840,5835,5838,303,28181
09-01-2004,1010,5838,5852,5838,5848,733,28181
09-01-2004,1015,5848,5850,5838,5840,440,28181
09-01-2004,1020,5840,5840,5833,5840,313,28181
09-01-2004,1025,5843,5847,5840,5844,260,28181
09-01-2004,1030,5844,5845,5835,5836,318,28181
09-01-2004,1035,5838,5839,5831,5832,453,28181
09-01-2004,1040,5832,5833,5813,5818,1454,28181
09-01-2004,1045,5817,5829,5816,5827,554,28181
09-01-2004,1050,5826,5831,5825,5831,402,28181
09-01-2004,1055,5830,5835,5830,5835,241,28181
09-01-2004,1100,5834,5835,5820,5821,354,28181
09-01-2004,1105,5824,5830,5822,5823,252,28181
09-01-2004,1110,5825,5834,5824,5833,180,28181
09-01-2004,1115,5834,5850,5833,5850,1014,28181
09-01-2004,1120,5849,5852,5840,5841,815,28181
09-01-2004,1125,5840,5843,5831,5838,327,28181
09-01-2004,1130,5836,5849,5835,5848,366,28181
09-01-2004,1135,5848,5849,5840,5844,306,28181
09-01-2004,1140,5844,5844,5836,5838,392,28181
09-01-2004,1145,5839,5840,5834,5840,356,28181
09-01-2004,1150,5840,5843,5835,5836,167,28181
09-01-2004,1155,5836,5839,5835,5835,124,28181
09-01-2004,1200,5835,5838,5835,5836,162,28181
09-01-2004,1205,5836,5839,5835,5838,164,28181
09-01-2004,1210,5839,5839,5826,5831,476,28181
09-01-2004,1215,5832,5837,5831,5835,165,28181
09-01-2004,1220,5836,5839,5834,5834,135,28181
09-01-2004,1225,5834,5847,5833,5846,421,28181
09-01-2004,1230,5847,5851,5842,5843,667,28181
09-01-2004,1235,5843,5847,5836,5836,208,28181
09-01-2004,1240,5836,5842,5836,5842,95,28181
09-01-2004,1245,5841,5847,5841,5845,143,28181
09-01-2004,1250,5846,5848,5837,5843,207,28181
09-01-2004,1255,5842,5845,5835,5842,273,28181
09-01-2004,1300,5842,5846,5835,5846,425,28181
09-01-2004,1305,5846,5846,5835,5835,169,28181
09-01-2004,1310,5837,5839,5836,5839,91,28181
09-01-2004,1315,5839,5850,5837,5850,432,28181
09-01-2004,1320,5850,5850,5842,5844,379,28181
09-01-2004,1325,5844,5848,5843,5846,349,28181
09-01-2004,1330,5845,5847,5844,5847,331,28181
09-01-2004,1335,5847,5858,5846,5858,1151,28181
09-01-2004,1340,5857,5859,5854,5856,1225,28181
09-01-2004,1345,5856,5856,5856,5856,733,26667
09-02-2004,0850,5850,5860,5840,5845,859,26667
09-02-2004,0855,5846,5852,5844,5852,437,26667
09-02-2004,0900,5850,5858,5850,5852,611,26667
09-02-2004,0905,5853,5854,5835,5835,971,26667
09-02-2004,0910,5835,5836,5822,5826,1328,26667
09-02-2004,0915,5828,5835,5825,5828,816,26667
09-02-2004,0920,5828,5833,5827,5831,690,26667
09-02-2004,0925,5830,5838,5830,5836,554,26667
09-02-2004,0930,5835,5835,5816,5819,1067,26667
09-02-2004,0935,5819,5826,5804,5807,1349,26667
09-02-2004,0940,5806,5815,5803,5812,1378,26667
09-02-2004,0945,5812,5817,5794,5806,1656,26667
09-02-2004,0950,5806,5813,5802,5811,828,26667
09-02-2004,0955,5811,5817,5811,5816,582,26667
09-02-2004,1000,5813,5823,5813,5816,543,26667
09-02-2004,1005,5817,5825,5816,5820,432,26667
09-02-2004,1010,5820,5821,5816,5817,239,26667
09-02-2004,1015,5817,5828,5816,5825,367,26667
09-02-2004,1020,5825,5833,5825,5829,603,26667
09-02-2004,1025,5830,5832,5825,5828,321,26667
09-02-2004,1030,5829,5835,5827,5830,388,26667
09-02-2004,1035,5832,5834,5826,5826,295,26667
09-02-2004,1040,5825,5827,5820,5820,414,26667
09-02-2004,1045,5821,5825,5820,5823,369,26667
09-02-2004,1050,5822,5824,5819,5822,201,26667
09-02-2004,1055,5821,5824,5819,5823,173,26667
09-02-2004,1100,5824,5830,5824,5826,174,26667
09-02-2004,1105,5825,5829,5824,5829,69,26667
09-02-2004,1110,5828,5829,5819,5819,210,26667
09-02-2004,1115,5818,5827,5816,5821,404,26667
09-02-2004,1120,5820,5830,5820,5826,157,26667
09-02-2004,1125,5826,5826,5822,5824,52,26667
09-02-2004,1130,5823,5823,5814,5814,253,26667
09-02-2004,1135,5814,5823,5810,5822,532,26667
09-02-2004,1140,5822,5828,5820,5827,189,26667
09-02-2004,1145,5828,5833,5826,5831,658,26667
09-02-2004,1150,5831,5832,5827,5829,201,26667
09-02-2004,1155,5828,5830,5828,5830,108,26667
09-02-2004,1200,5829,5833,5829,5829,183,26667
09-02-2004,1205,5830,5831,5826,5826,145,26667
09-02-2004,1210,5826,5832,5825,5832,268,26667
09-02-2004,1215,5832,5836,5828,5829,450,26667
09-02-2004,1220,5829,5831,5827,5830,128,26667
09-02-2004,1225,5828,5830,5828,5829,47,26667
09-02-2004,1230,5829,5830,5821,5821,219,26667
09-02-2004,1235,5822,5826,5821,5823,117,26667
09-02-2004,1240,5823,5824,5820,5823,236,26667
09-02-2004,1245,5824,5828,5822,5828,86,26667
09-02-2004,1250,5827,5827,5825,5827,45,26667
09-02-2004,1255,5827,5827,5815,5819,273,26667
09-02-2004,1300,5818,5827,5818,5827,176,26667
09-02-2004,1305,5826,5828,5821,5826,116,26667
09-02-2004,1310,5826,5830,5821,5829,179,26667
09-02-2004,1315,5829,5830,5827,5829,121,26667
09-02-2004,1320,5829,5835,5828,5835,295,26667
09-02-2004,1325,5834,5845,5833,5843,785,26667
09-02-2004,1330,5844,5845,5840,5844,518,26667
09-02-2004,1335,5843,5850,5843,5846,882,26667
09-02-2004,1340,5848,5849,5842,5843,628,26667
09-02-2004,1345,5843,5843,5840,5840,380,26592
09-03-2004,0850,5850,5856,5840,5856,1607,26592
09-03-2004,0855,5856,5863,5845,5845,1084,26592
09-03-2004,0900,5845,5850,5838,5838,670,26592
09-03-2004,0905,5838,5840,5820,5827,1237,26592
09-03-2004,0910,5829,5838,5826,5828,572,26592
09-03-2004,0915,5832,5835,5828,5833,466,26592
09-03-2004,0920,5833,5838,5825,5831,833,26592
09-03-2004,0925,5832,5849,5832,5846,659,26592
09-03-2004,0930,5845,5860,5845,5860,1048,26592
09-03-2004,0935,5857,5870,5850,5853,1467,26592
09-03-2004,0940,5855,5855,5844,5844,641,26592
09-03-2004,0945,5845,5848,5837,5845,643,26592
09-03-2004,0950,5848,5849,5833,5840,488,26592
09-03-2004,0955,5838,5845,5838,5840,187,26592
09-03-2004,1000,5841,5848,5840,5844,284,26592
09-03-2004,1005,5845,5845,5824,5829,686,26592
09-03-2004,1010,5829,5832,5811,5819,1415,26592
09-03-2004,1015,5810,5817,5785,5797,3005,26592
09-03-2004,1020,5799,5807,5797,5806,1154,26592
09-03-2004,1025,5806,5806,5796,5801,1136,26592
09-03-2004,1030,5800,5803,5798,5798,748,26592
09-03-2004,1035,5798,5812,5796,5808,895,26592
09-03-2004,1040,5808,5808,5803,5807,319,26592
09-03-2004,1045,5807,5811,5805,5807,395,26592
09-03-2004,1050,5807,5807,5795,5800,646,26592
09-03-2004,1055,5798,5802,5788,5790,708,26592
09-03-2004,1100,5789,5796,5780,5786,1356,26592
09-03-2004,1105,5786,5788,5766,5773,2497,26592
09-03-2004,1110,5768,5785,5768,5785,969,26592
09-03-2004,1115,5785,5785,5777,5780,629,26592
09-03-2004,1120,5780,5780,5773,5774,401,26592
09-03-2004,1125,5774,5787,5772,5786,592,26592
09-03-2004,1130,5785,5788,5782,5787,300,26592
09-03-2004,1135,5786,5787,5780,5782,236,26592
09-03-2004,1140,5781,5783,5775,5777,234,26592
09-03-2004,1145,5777,5778,5762,5762,836,26592
09-03-2004,1150,5763,5770,5758,5769,1251,26592
09-03-2004,1155,5769,5775,5766,5766,574,26592
09-03-2004,1200,5769,5771,5766,5770,428,26592
09-03-2004,1205,5770,5772,5761,5762,780,26592
09-03-2004,1210,5762,5763,5746,5750,1321,26592
09-03-2004,1215,5752,5765,5750,5760,573,26592
09-03-2004,1220,5762,5763,5757,5763,404,26592
09-03-2004,1225,5764,5764,5758,5764,309,26592
09-03-2004,1230,5764,5766,5760,5760,459,26592
09-03-2004,1235,5761,5762,5750,5753,417,26592
09-03-2004,1240,5751,5762,5750,5762,365,26592
09-03-2004,1245,5761,5768,5759,5766,251,26592
09-03-2004,1250,5766,5774,5764,5771,607,26592
09-03-2004,1255,5771,5775,5770,5774,556,26592
09-03-2004,1300,5774,5775,5765,5767,374,26592
09-03-2004,1305,5767,5771,5767,5770,126,26592
09-03-2004,1310,5769,5770,5758,5759,294,26592
09-03-2004,1315,5758,5762,5753,5758,439,26592
09-03-2004,1320,5761,5761,5754,5758,414,26592
09-03-2004,1325,5758,5764,5757,5763,449,26592
09-03-2004,1330,5763,5769,5761,5768,796,26592
09-03-2004,1335,5768,5773,5764,5767,910,26592
09-03-2004,1340,5767,5769,5761,5764,1355,26592
09-03-2004,1345,5764,5764,5762,5762,866,26058
09-06-2004,0850,5753,5770,5752,5763,691,26058
09-06-2004,0855,5763,5764,5753,5759,642,26058
09-06-2004,0900,5758,5762,5756,5761,444,26058
09-06-2004,0905,5761,5764,5757,5758,650,26058
09-06-2004,0910,5759,5760,5737,5741,1144,26058
09-06-2004,0915,5740,5745,5734,5735,1118,26058
09-06-2004,0920,5735,5745,5735,5745,749,26058
09-06-2004,0925,5746,5752,5745,5748,487,26058
09-06-2004,0930,5748,5748,5745,5747,297,26058
09-06-2004,0935,5747,5751,5738,5745,461,26058
09-06-2004,0940,5744,5745,5737,5740,314,26058
09-06-2004,0945,5740,5741,5724,5730,917,26058
09-06-2004,0950,5729,5730,5715,5721,1236,26058
09-06-2004,0955,5723,5728,5720,5724,599,26058
09-06-2004,1000,5720,5727,5720,5727,511,26058
09-06-2004,1005,5727,5734,5725,5732,404,26058
09-06-2004,1010,5732,5739,5731,5738,535,26058
09-06-2004,1015,5736,5739,5732,5735,339,26058
09-06-2004,1020,5736,5738,5735,5736,123,26058
09-06-2004,1025,5736,5739,5735,5739,236,26058
09-06-2004,1030,5739,5742,5736,5738,369,26058
09-06-2004,1035,5738,5740,5737,5739,246,26058
09-06-2004,1040,5739,5740,5732,5732,309,26058
09-06-2004,1045,5734,5734,5723,5727,298,26058
09-06-2004,1050,5728,5730,5724,5730,297,26058
09-06-2004,1055,5727,5730,5726,5728,251,26058
09-06-2004,1100,5729,5736,5729,5735,326,26058
09-06-2004,1105,5736,5739,5734,5737,128,26058
09-06-2004,1110,5736,5739,5735,5738,96,26058
09-06-2004,1115,5738,5738,5735,5735,190,26058
09-06-2004,1120,5736,5738,5735,5736,85,26058
09-06-2004,1125,5736,5736,5726,5726,245,26058
09-06-2004,1130,5726,5734,5726,5728,160,26058
09-06-2004,1135,5729,5735,5729,5733,164,26058
09-06-2004,1140,5734,5735,5732,5732,62,26058
09-06-2004,1145,5733,5738,5731,5735,185,26058
09-06-2004,1150,5737,5760,5736,5759,1175,26058
09-06-2004,1155,5759,5775,5755,5768,1151,26058
09-06-2004,1200,5769,5770,5763,5766,668,26058
09-06-2004,1205,5766,5769,5757,5759,476,26058
09-06-2004,1210,5759,5764,5758,5762,260,26058
09-06-2004,1215,5762,5775,5762,5771,836,26058
09-06-2004,1220,5771,5772,5762,5770,426,26058
09-06-2004,1225,5768,5770,5760,5762,251,26058
09-06-2004,1230,5761,5770,5760,5770,372,26058
09-06-2004,1235,5768,5780,5768,5776,862,26058
09-06-2004,1240,5776,5785,5774,5780,785,26058
09-06-2004,1245,5779,5788,5778,5782,894,26058
09-06-2004,1250,5782,5783,5777,5777,451,26058
09-06-2004,1255,5778,5778,5766,5768,570,26058
09-06-2004,1300,5768,5775,5768,5773,263,26058
09-06-2004,1305,5773,5775,5765,5767,342,26058
09-06-2004,1310,5765,5768,5761,5767,492,26058
09-06-2004,1315,5769,5778,5766,5776,363,26058
09-06-2004,1320,5776,5784,5775,5780,546,26058
09-06-2004,1325,5780,5785,5776,5777,441,26058
09-06-2004,1330,5777,5781,5775,5781,217,26058
09-06-2004,1335,5780,5784,5778,5781,598,26058
09-06-2004,1340,5781,5782,5778,5779,626,26058
09-06-2004,1345,5779,5780,5779,5780,386,26382
09-07-2004,0850,5771,5781,5764,5778,420,26382
09-07-2004,0855,5778,5779,5768,5771,357,26382
09-07-2004,0900,5769,5772,5765,5765,374,26382
09-07-2004,0905,5765,5779,5763,5770,769,26382
09-07-2004,0910,5770,5776,5767,5768,617,26382
09-07-2004,0915,5770,5785,5766,5783,767,26382
09-07-2004,0920,5784,5797,5782,5792,1289,26382
09-07-2004,0925,5792,5818,5792,5810,2395,26382
09-07-2004,0930,5807,5810,5802,5803,890,26382
09-07-2004,0935,5802,5829,5801,5829,1407,26382
09-07-2004,0940,5826,5837,5820,5830,2326,26382
09-07-2004,0945,5827,5829,5820,5822,783,26382
09-07-2004,0950,5822,5827,5820,5822,776,26382
09-07-2004,0955,5822,5827,5813,5813,889,26382
09-07-2004,1000,5814,5819,5812,5817,522,26382
09-07-2004,1005,5818,5818,5801,5807,651,26382
09-07-2004,1010,5807,5808,5786,5790,1097,26382
09-07-2004,1015,5790,5800,5789,5798,1021,26382
09-07-2004,1020,5797,5803,5790,5798,778,26382
09-07-2004,1025,5798,5801,5795,5800,350,26382
09-07-2004,1030,5800,5802,5797,5801,310,26382
09-07-2004,1035,5801,5806,5796,5806,310,26382
09-07-2004,1040,5806,5812,5803,5807,530,26382
09-07-2004,1045,5805,5806,5797,5798,301,26382
09-07-2004,1050,5800,5802,5797,5798,128,26382
09-07-2004,1055,5798,5805,5789,5789,666,26382
09-07-2004,1100,5790,5797,5788,5794,207,26382
09-07-2004,1105,5796,5802,5790,5800,283,26382
09-07-2004,1110,5800,5808,5799,5807,320,26382
09-07-2004,1115,5808,5808,5803,5807,254,26382
09-07-2004,1120,5806,5813,5805,5809,315,26382
09-07-2004,1125,5808,5818,5808,5814,451,26382
09-07-2004,1130,5812,5814,5808,5810,303,26382
09-07-2004,1135,5811,5814,5801,5802,250,26382
09-07-2004,1140,5802,5805,5797,5805,237,26382
09-07-2004,1145,5805,5807,5805,5807,85,26382
09-07-2004,1150,5807,5816,5806,5814,269,26382
09-07-2004,1155,5815,5818,5811,5818,324,26382
09-07-2004,1200,5817,5820,5812,5812,540,26382
09-07-2004,1205,5812,5812,5805,5809,260,26382
09-07-2004,1210,5807,5816,5807,5808,285,26382
09-07-2004,1215,5808,5808,5801,5801,311,26382
09-07-2004,1220,5801,5804,5792,5792,530,26382
09-07-2004,1225,5796,5799,5791,5798,328,26382
09-07-2004,1230,5796,5799,5795,5796,116,26382
09-07-2004,1235,5796,5804,5795,5804,206,26382
09-07-2004,1240,5804,5808,5799,5808,135,26382
09-07-2004,1245,5808,5813,5805,5806,175,26382
09-07-2004,1250,5806,5807,5803,5807,113,26382
09-07-2004,1255,5807,5814,5806,5808,212,26382
09-07-2004,1300,5806,5816,5805,5812,378,26382
09-07-2004,1305,5812,5818,5805,5815,427,26382
09-07-2004,1310,5818,5824,5813,5818,681,26382
09-07-2004,1315,5817,5821,5811,5820,595,26382
09-07-2004,1320,5818,5820,5815,5819,310,26382
09-07-2004,1325,5819,5820,5816,5818,308,26382
09-07-2004,1330,5820,5828,5819,5823,903,26382
09-07-2004,1335,5827,5834,5823,5834,1069,26382
09-07-2004,1340,5835,5842,5832,5842,1286,26382
09-07-2004,1345,5842,5842,5840,5840,774,25823
09-08-2004,0850,5850,5858,5841,5846,1190,25823
09-08-2004,0855,5848,5848,5835,5841,784,25823
09-08-2004,0900,5839,5844,5832,5843,473,25823
09-08-2004,0905,5842,5848,5837,5838,638,25823
09-08-2004,0910,5840,5841,5826,5838,764,25823
09-08-2004,0915,5838,5859,5835,5855,689,25823
09-08-2004,0920,5860,5863,5850,5854,1060,25823
09-08-2004,0925,5858,5872,5854,5867,1419,25823
09-08-2004,0930,5866,5868,5858,5862,851,25823
09-08-2004,0935,5860,5870,5858,5869,988,25823
09-08-2004,0940,5869,5879,5863,5864,1112,25823
09-08-2004,0945,5863,5865,5835,5840,1534,25823
09-08-2004,0950,5839,5847,5835,5835,814,25823
09-08-2004,0955,5835,5837,5820,5827,1710,25823
09-08-2004,1000,5828,5843,5827,5843,569,25823
09-08-2004,1005,5842,5843,5836,5842,554,25823
09-08-2004,1010,5842,5845,5839,5840,277,25823
09-08-2004,1015,5840,5853,5838,5851,570,25823
09-08-2004,1020,5852,5853,5842,5850,306,25823
09-08-2004,1025,5847,5852,5847,5850,256,25823
09-08-2004,1030,5850,5851,5845,5846,189,25823
09-08-2004,1035,5846,5855,5845,5853,526,25823
09-08-2004,1040,5853,5854,5850,5850,218,25823
09-08-2004,1045,5850,5856,5843,5856,442,25823
09-08-2004,1050,5856,5863,5853,5853,842,25823
09-08-2004,1055,5852,5860,5851,5857,280,25823
09-08-2004,1100,5857,5864,5855,5863,364,25823
09-08-2004,1105,5863,5863,5848,5849,427,25823
09-08-2004,1110,5850,5855,5846,5850,257,25823
09-08-2004,1115,5850,5853,5848,5851,180,25823
09-08-2004,1120,5853,5858,5852,5858,172,25823
09-08-2004,1125,5858,5863,5857,5861,385,25823
09-08-2004,1130,5860,5861,5855,5861,286,25823
09-08-2004,1135,5861,5861,5853,5856,154,25823
09-08-2004,1140,5855,5855,5849,5851,259,25823
09-08-2004,1145,5851,5852,5845,5850,296,25823
09-08-2004,1150,5850,5850,5846,5847,231,25823
09-08-2004,1155,5845,5845,5836,5842,633,25823
09-08-2004,1200,5842,5843,5830,5836,701,25823
09-08-2004,1205,5836,5838,5827,5837,658,25823
09-08-2004,1210,5837,5838,5831,5834,346,25823
09-08-2004,1215,5835,5840,5833,5838,234,25823
09-08-2004,1220,5838,5843,5835,5840,317,25823
09-08-2004,1225,5843,5845,5840,5844,157,25823
09-08-2004,1230,5844,5844,5836,5838,187,25823
09-08-2004,1235,5838,5839,5834,5836,127,25823
09-08-2004,1240,5836,5844,5836,5842,166,25823
09-08-2004,1245,5842,5844,5837,5837,164,25823
09-08-2004,1250,5838,5842,5836,5842,72,25823
09-08-2004,1255,5841,5841,5834,5836,162,25823
09-08-2004,1300,5836,5837,5828,5830,455,25823
09-08-2004,1305,5830,5830,5821,5825,830,25823
09-08-2004,1310,5824,5825,5810,5824,1137,25823
09-08-2004,1315,5824,5824,5812,5817,473,25823
09-08-2004,1320,5818,5830,5817,5829,442,25823
09-08-2004,1325,5829,5829,5821,5824,198,25823
09-08-2004,1330,5823,5825,5821,5824,143,25823
09-08-2004,1335,5824,5832,5822,5829,558,25823
09-08-2004,1340,5829,5835,5827,5830,788,25823
09-08-2004,1345,5830,5830,5828,5828,444,26330
09-09-2004,0850,5812,5822,5811,5812,728,26330
09-09-2004,0855,5813,5824,5813,5819,263,26330
09-09-2004,0900,5820,5829,5818,5828,303,26330
09-09-2004,0905,5828,5838,5822,5835,547,26330
09-09-2004,0910,5835,5838,5816,5816,673,26330
09-09-2004,0915,5818,5819,5795,5800,1498,26330
09-09-2004,0920,5799,5805,5785,5804,1567,26330
09-09-2004,0925,5805,5824,5804,5821,897,26330
09-09-2004,0930,5823,5826,5816,5816,648,26330
09-09-2004,0935,5816,5818,5809,5817,425,26330
09-09-2004,0940,5818,5821,5816,5817,345,26330
09-09-2004,0945,5817,5842,5817,5835,982,26330
09-09-2004,0950,5837,5840,5834,5836,785,26330
09-09-2004,0955,5835,5854,5832,5840,1400,26330
09-09-2004,1000,5842,5850,5835,5838,572,26330
09-09-2004,1005,5838,5842,5832,5834,308,26330
09-09-2004,1010,5834,5835,5827,5830,310,26330
09-09-2004,1015,5830,5839,5830,5838,224,26330
09-09-2004,1020,5838,5842,5828,5829,345,26330
09-09-2004,1025,5832,5833,5824,5830,360,26330
09-09-2004,1030,5830,5835,5829,5833,120,26330
09-09-2004,1035,5833,5833,5829,5831,106,26330
09-09-2004,1040,5831,5831,5825,5830,167,26330
09-09-2004,1045,5830,5835,5829,5832,209,26330
09-09-2004,1050,5833,5836,5832,5834,111,26330
09-09-2004,1055,5833,5833,5825,5830,231,26330
09-09-2004,1100,5830,5832,5826,5827,150,26330
09-09-2004,1105,5826,5827,5820,5821,283,26330
09-09-2004,1110,5822,5834,5820,5832,326,26330
09-09-2004,1115,5833,5834,5825,5829,175,26330
09-09-2004,1120,5830,5834,5829,5829,116,26330
09-09-2004,1125,5830,5830,5826,5828,65,26330
09-09-2004,1130,5827,5830,5820,5823,263,26330
09-09-2004,1135,5822,5827,5815,5815,453,26330
09-09-2004,1140,5816,5820,5812,5820,523,26330
09-09-2004,1145,5820,5824,5820,5822,137,26330
09-09-2004,1150,5822,5826,5821,5826,133,26330
09-09-2004,1155,5826,5829,5823,5828,126,26330
09-09-2004,1200,5829,5832,5828,5828,218,26330
09-09-2004,1205,5830,5830,5823,5826,78,26330
09-09-2004,1210,5826,5829,5818,5822,230,26330
09-09-2004,1215,5822,5831,5822,5830,183,26330
09-09-2004,1220,5830,5831,5825,5825,151,26330
09-09-2004,1225,5825,5830,5823,5830,119,26330
09-09-2004,1230,5830,5837,5830,5833,439,26330
09-09-2004,1235,5835,5837,5830,5836,209,26330
09-09-2004,1240,5838,5838,5832,5836,223,26330
09-09-2004,1245,5834,5837,5831,5834,118,26330
09-09-2004,1250,5837,5846,5835,5844,579,26330
09-09-2004,1255,5843,5847,5838,5844,327,26330
09-09-2004,1300,5847,5847,5838,5840,213,26330
09-09-2004,1305,5840,5840,5832,5833,191,26330
09-09-2004,1310,5833,5834,5828,5831,272,26330
09-09-2004,1315,5831,5835,5830,5833,140,26330
09-09-2004,1320,5833,5838,5829,5838,316,26330
09-09-2004,1325,5837,5837,5833,5836,194,26330
09-09-2004,1330,5835,5840,5834,5837,228,26330
09-09-2004,1335,5839,5843,5836,5840,636,26330
09-09-2004,1340,5840,5840,5836,5840,758,26330
09-09-2004,1345,5840,5843,5840,5843,489,25853
09-10-2004,0850,5845,5849,5833,5849,889,25853
09-10-2004,0855,5848,5861,5847,5860,661,25853
09-10-2004,0900,5864,5865,5856,5862,687,25853
09-10-2004,0905,5862,5875,5856,5859,912,25853
09-10-2004,0910,5859,5865,5858,5859,726,25853
09-10-2004,0915,5859,5861,5841,5849,1246,25853
09-10-2004,0920,5847,5857,5847,5853,465,25853
09-10-2004,0925,5853,5855,5847,5855,284,25853
09-10-2004,0930,5856,5874,5853,5867,1109,25853
09-10-2004,0935,5867,5870,5857,5860,770,25853
09-10-2004,0940,5860,5865,5855,5857,535,25853
09-10-2004,0945,5858,5859,5845,5847,803,25853
09-10-2004,0950,5846,5854,5844,5850,433,25853
09-10-2004,0955,5849,5850,5845,5850,261,25853
09-10-2004,1000,5849,5854,5845,5853,431,25853
09-10-2004,1005,5853,5855,5851,5854,194,25853
09-10-2004,1010,5852,5855,5848,5849,165,25853
09-10-2004,1015,5848,5852,5837,5838,584,25853
09-10-2004,1020,5838,5843,5815,5821,2407,25853
09-10-2004,1025,5823,5828,5820,5824,1175,25853
09-10-2004,1030,5826,5839,5823,5834,537,25853
09-10-2004,1035,5833,5836,5829,5830,253,25853
09-10-2004,1040,5831,5831,5828,5829,217,25853
09-10-2004,1045,5829,5830,5824,5825,322,25853
09-10-2004,1050,5825,5826,5818,5824,619,25853
09-10-2004,1055,5824,5830,5823,5827,265,25853
09-10-2004,1100,5828,5837,5825,5825,601,25853
09-10-2004,1105,5826,5837,5825,5836,230,25853
09-10-2004,1110,5835,5836,5831,5833,139,25853
09-10-2004,1115,5833,5834,5825,5826,186,25853
09-10-2004,1120,5826,5832,5826,5831,91,25853
09-10-2004,1125,5831,5838,5831,5835,253,25853
09-10-2004,1130,5833,5837,5833,5835,140,25853
09-10-2004,1135,5834,5839,5826,5826,391,25853
09-10-2004,1140,5826,5842,5825,5840,479,25853
09-10-2004,1145,5840,5842,5829,5833,306,25853
09-10-2004,1150,5833,5834,5829,5831,121,25853
09-10-2004,1155,5831,5831,5826,5826,175,25853
09-10-2004,1200,5826,5830,5818,5818,525,25853
09-10-2004,1205,5819,5826,5816,5825,349,25853
09-10-2004,1210,5826,5826,5819,5825,215,25853
09-10-2004,1215,5825,5833,5824,5824,276,25853
09-10-2004,1220,5824,5827,5818,5821,499,25853
09-10-2004,1225,5821,5834,5820,5830,282,25853
09-10-2004,1230,5831,5832,5828,5830,77,25853
09-10-2004,1235,5830,5831,5828,5830,54,25853
09-10-2004,1240,5829,5832,5825,5829,130,25853
09-10-2004,1245,5829,5840,5825,5838,297,25853
09-10-2004,1250,5838,5844,5836,5839,792,25853
09-10-2004,1255,5838,5843,5836,5837,203,25853
09-10-2004,1300,5838,5838,5825,5826,414,25853
09-10-2004,1305,5826,5840,5826,5840,437,25853
09-10-2004,1310,5840,5840,5831,5833,255,25853
09-10-2004,1315,5834,5838,5828,5837,308,25853
09-10-2004,1320,5838,5838,5831,5832,265,25853
09-10-2004,1325,5833,5837,5827,5833,497,25853
09-10-2004,1330,5833,5837,5832,5836,161,25853
09-10-2004,1335,5835,5848,5835,5845,931,25853
09-10-2004,1340,5845,5849,5843,5848,961,25853
09-10-2004,1345,5848,5848,5841,5841,540,23998
09-13-2004,0850,5900,5939,5892,5922,1786,23998
09-13-2004,0855,5923,5936,5922,5929,1564,23998
09-13-2004,0900,5929,5932,5926,5926,873,23998
09-13-2004,0905,5927,5929,5920,5925,813,23998
09-13-2004,0910,5925,5938,5923,5929,1227,23998
09-13-2004,0915,5927,5928,5916,5916,610,23998
09-13-2004,0920,5916,5922,5910,5915,528,23998
09-13-2004,0925,5915,5921,5911,5912,555,23998
09-13-2004,0930,5910,5914,5904,5914,819,23998
09-13-2004,0935,5911,5918,5910,5915,456,23998
09-13-2004,0940,5916,5918,5914,5917,283,23998
09-13-2004,0945,5916,5925,5915,5922,498,23998
09-13-2004,0950,5923,5923,5911,5913,372,23998
09-13-2004,0955,5912,5917,5912,5913,229,23998
09-13-2004,1000,5913,5916,5910,5911,305,23998
09-13-2004,1005,5910,5911,5906,5906,556,23998
09-13-2004,1010,5907,5913,5901,5907,609,23998
09-13-2004,1015,5908,5912,5905,5907,512,23998
09-13-2004,1020,5907,5914,5907,5912,293,23998
09-13-2004,1025,5914,5917,5913,5916,305,23998
09-13-2004,1030,5915,5917,5912,5915,137,23998
09-13-2004,1035,5916,5923,5915,5918,351,23998
09-13-2004,1040,5917,5920,5915,5918,122,23998
09-13-2004,1045,5917,5918,5914,5916,85,23998
09-13-2004,1050,5917,5922,5917,5919,206,23998
09-13-2004,1055,5918,5924,5916,5921,206,23998
09-13-2004,1100,5918,5921,5915,5916,181,23998
09-13-2004,1105,5917,5917,5912,5915,155,23998
09-13-2004,1110,5915,5920,5914,5920,108,23998
09-13-2004,1115,5920,5925,5920,5921,420,23998
09-13-2004,1120,5920,5924,5919,5924,230,23998
09-13-2004,1125,5924,5925,5920,5920,261,23998
09-13-2004,1130,5920,5921,5918,5919,165,23998
09-13-2004,1135,5919,5924,5918,5918,196,23998
09-13-2004,1140,5918,5919,5905,5915,670,23998
09-13-2004,1145,5914,5928,5914,5928,421,23998
09-13-2004,1150,5928,5934,5922,5934,800,23998
09-13-2004,1155,5934,5935,5922,5930,328,23998
09-13-2004,1200,5928,5933,5923,5926,406,23998
09-13-2004,1205,5926,5931,5920,5921,373,23998
09-13-2004,1210,5921,5925,5919,5921,165,23998
09-13-2004,1215,5922,5925,5920,5923,203,23998
09-13-2004,1220,5924,5924,5918,5921,201,23998
09-13-2004,1225,5921,5926,5921,5926,148,23998
09-13-2004,1230,5926,5929,5923,5926,168,23998
09-13-2004,1235,5926,5926,5921,5925,151,23998
09-13-2004,1240,5924,5926,5922,5923,124,23998
09-13-2004,1245,5923,5930,5923,5929,274,23998
09-13-2004,1250,5929,5931,5928,5929,179,23998
09-13-2004,1255,5929,5932,5925,5931,334,23998
09-13-2004,1300,5931,5936,5929,5933,474,23998
09-13-2004,1305,5934,5935,5928,5930,377,23998
09-13-2004,1310,5930,5933,5925,5926,396,23998
09-13-2004,1315,5925,5928,5924,5926,190,23998
09-13-2004,1320,5925,5933,5924,5932,218,23998
09-13-2004,1325,5931,5934,5931,5932,254,23998
09-13-2004,1330,5932,5936,5932,5934,486,23998
09-13-2004,1335,5935,5935,5925,5928,579,23998
09-13-2004,1340,5927,5930,5925,5930,597,23998
09-13-2004,1345,5930,5930,5930,5930,418,20266
09-14-2004,0850,5949,5956,5935,5939,888,20266
09-14-2004,0855,5939,5941,5926,5935,956,20266
09-14-2004,0900,5935,5946,5933,5943,471,20266
09-14-2004,0905,5942,5943,5933,5934,550,20266
09-14-2004,0910,5934,5941,5928,5934,552,20266
09-14-2004,0915,5934,5942,5934,5940,299,20266
09-14-2004,0920,5940,5942,5937,5942,434,20266
09-14-2004,0925,5943,5945,5936,5936,439,20266
09-14-2004,0930,5937,5944,5935,5938,405,20266
09-14-2004,0935,5941,5947,5937,5947,402,20266
09-14-2004,0940,5942,5948,5941,5946,554,20266
09-14-2004,0945,5943,5946,5939,5941,346,20266
09-14-2004,0950,5939,5942,5937,5939,192,20266
09-14-2004,0955,5939,5941,5931,5933,491,20266
09-14-2004,1000,5933,5936,5931,5935,372,20266
09-14-2004,1005,5936,5937,5934,5935,136,20266
09-14-2004,1010,5936,5938,5935,5936,107,20266
09-14-2004,1015,5936,5937,5934,5935,99,20266
09-14-2004,1020,5935,5941,5933,5941,293,20266
09-14-2004,1025,5942,5944,5941,5942,274,20266
09-14-2004,1030,5943,5945,5942,5942,148,20266
09-14-2004,1035,5942,5943,5937,5943,220,20266
09-14-2004,1040,5942,5948,5937,5945,437,20266
09-14-2004,1045,5947,5949,5940,5944,378,20266
09-14-2004,1050,5945,5946,5936,5941,416,20266
09-14-2004,1055,5942,5943,5939,5939,257,20266
09-14-2004,1100,5938,5943,5938,5941,266,20266
09-14-2004,1105,5941,5941,5935,5937,279,20266
09-14-2004,1110,5936,5942,5934,5940,345,20266
09-14-2004,1115,5940,5941,5939,5940,166,20266
09-14-2004,1120,5941,5942,5939,5941,144,20266
09-14-2004,1125,5940,5943,5939,5940,194,20266
09-14-2004,1130,5940,5941,5937,5938,133,20266
09-14-2004,1135,5937,5938,5931,5934,333,20266
09-14-2004,1140,5936,5936,5928,5930,522,20266
09-14-2004,1145,5931,5932,5921,5932,523,20266
09-14-2004,1150,5930,5934,5930,5933,138,20266
09-14-2004,1155,5934,5936,5933,5934,118,20266
09-14-2004,1200,5935,5938,5934,5935,92,20266
09-14-2004,1205,5935,5936,5932,5935,96,20266
09-14-2004,1210,5935,5938,5934,5934,314,20266
09-14-2004,1215,5936,5936,5933,5934,83,20266
09-14-2004,1220,5934,5938,5931,5933,213,20266
09-14-2004,1225,5933,5933,5928,5930,199,20266
09-14-2004,1230,5930,5931,5927,5927,216,20266
09-14-2004,1235,5927,5932,5921,5931,682,20266
09-14-2004,1240,5932,5936,5931,5935,212,20266
09-14-2004,1245,5935,5937,5933,5936,218,20266
09-14-2004,1250,5936,5941,5934,5936,374,20266
09-14-2004,1255,5936,5944,5934,5940,464,20266
09-14-2004,1300,5939,5942,5937,5941,167,20266
09-14-2004,1305,5941,5942,5935,5935,228,20266
09-14-2004,1310,5935,5940,5935,5936,140,20266
09-14-2004,1315,5940,5940,5935,5936,154,20266
09-14-2004,1320,5935,5935,5929,5932,265,20266
09-14-2004,1325,5931,5935,5930,5933,172,20266
09-14-2004,1330,5932,5934,5930,5931,174,20266
09-14-2004,1335,5931,5938,5931,5937,430,20266
09-14-2004,1340,5937,5939,5935,5939,524,20266
09-14-2004,1345,5939,5939,5935,5935,379,16027
09-15-2004,0850,5923,5925,5910,5913,366,16027
09-15-2004,0855,5913,5918,5911,5918,270,16027
09-15-2004,0900,5918,5923,5917,5922,214,16027
09-15-2004,0905,5921,5926,5918,5919,352,16027
09-15-2004,0910,5918,5926,5907,5916,492,16027
09-15-2004,0915,5920,5922,5916,5918,116,16027
09-15-2004,0920,5917,5919,5916,5916,118,16027
09-15-2004,0925,5915,5918,5908,5913,300,16027
09-15-2004,0930,5913,5918,5912,5914,200,16027
09-15-2004,0935,5914,5922,5914,5920,154,16027
09-15-2004,0940,5920,5933,5920,5932,334,16027
09-15-2004,0945,5931,5931,5928,5930,262,16027
09-15-2004,0950,5930,5931,5923,5925,205,16027
09-15-2004,0955,5925,5928,5922,5924,157,16027
09-15-2004,1000,5924,5927,5924,5926,118,16027
09-15-2004,1005,5925,5926,5924,5924,64,16027
09-15-2004,1010,5924,5927,5924,5925,45,16027
09-15-2004,1015,5924,5929,5921,5929,151,16027
09-15-2004,1020,5927,5931,5927,5928,63,16027
09-15-2004,1025,5928,5929,5926,5926,87,16027
09-15-2004,1030,5926,5929,5926,5928,58,16027
09-15-2004,1035,5928,5929,5924,5924,91,16027
09-15-2004,1040,5923,5923,5920,5921,168,16027
09-15-2004,1045,5920,5923,5920,5922,121,16027
09-15-2004,1050,5922,5924,5921,5921,82,16027
09-15-2004,1055,5922,5922,5918,5918,180,16027
09-15-2004,1100,5916,5920,5914,5917,319,16027
09-15-2004,1105,5917,5920,5916,5920,83,16027
09-15-2004,1110,5921,5922,5918,5919,47,16027
09-15-2004,1115,5919,5919,5916,5916,119,16027
09-15-2004,1120,5916,5916,5911,5911,265,16027
09-15-2004,1125,5911,5916,5909,5912,173,16027
09-15-2004,1130,5913,5915,5910,5910,138,16027
09-15-2004,1135,5910,5915,5910,5912,204,16027
09-15-2004,1140,5912,5919,5912,5912,142,16027
09-15-2004,1145,5912,5914,5905,5905,235,16027
09-15-2004,1150,5905,5907,5900,5907,355,16027
09-15-2004,1155,5907,5911,5905,5905,175,16027
09-15-2004,1200,5905,5905,5898,5902,322,16027
09-15-2004,1205,5902,5903,5900,5901,169,16027
09-15-2004,1210,5902,5905,5901,5904,171,16027
09-15-2004,1215,5903,5907,5902,5906,154,16027
09-15-2004,1220,5906,5907,5903,5903,58,16027
09-15-2004,1225,5904,5904,5900,5903,145,16027
09-15-2004,1230,5902,5904,5900,5900,213,16027
09-15-2004,1235,5900,5900,5893,5894,322,16027
09-15-2004,1240,5893,5894,5883,5883,428,16027
09-15-2004,1245,5882,5883,5870,5873,494,16027
09-15-2004,1250,5873,5881,5872,5879,324,16027
09-15-2004,1255,5880,5880,5877,5880,266,16027
09-15-2004,1300,5880,5888,5880,5883,282,16027
09-15-2004,1305,5883,5884,5877,5880,231,16027
09-15-2004,1310,5880,5885,5880,5883,230,16027
09-15-2004,1315,5883,5884,5877,5880,180,16027
09-15-2004,1320,5880,5881,5878,5878,260,16027
09-15-2004,1325,5879,5881,5878,5880,293,16027
09-15-2004,1330,5879,5880,5877,5878,204,16027
09-15-2004,1335,5877,5880,5876,5878,418,16027
09-15-2004,1340,5879,5881,5878,5879,545,16027
09-15-2004,1345,5879,5879,5879,5879,349,8793
09-16-2004,0850,5850,5850,5836,5842,1160,18305
09-16-2004,0855,5843,5843,5836,5838,608,18305
09-16-2004,0900,5837,5838,5821,5826,1161,18305
09-16-2004,0905,5828,5835,5826,5831,646,18305
09-16-2004,0910,5833,5833,5826,5830,720,18305
09-16-2004,0915,5832,5832,5827,5831,754,18305
09-16-2004,0920,5831,5831,5814,5828,1630,18305
09-16-2004,0925,5828,5834,5826,5834,530,18305
09-16-2004,0930,5832,5839,5829,5836,685,18305
09-16-2004,0935,5837,5837,5826,5828,491,18305
09-16-2004,0940,5827,5834,5827,5834,265,18305
09-16-2004,0945,5834,5835,5830,5832,288,18305
09-16-2004,0950,5832,5836,5831,5835,307,18305
09-16-2004,0955,5835,5840,5834,5839,293,18305
09-16-2004,1000,5839,5840,5838,5838,394,18305
09-16-2004,1005,5839,5839,5836,5838,339,18305
09-16-2004,1010,5838,5848,5838,5848,476,18305
09-16-2004,1015,5847,5862,5847,5857,1984,18305
09-16-2004,1020,5856,5858,5852,5854,495,18305
09-16-2004,1025,5853,5854,5850,5851,224,18305
09-16-2004,1030,5851,5852,5848,5849,222,18305
09-16-2004,1035,5848,5851,5846,5847,406,18305
09-16-2004,1040,5848,5853,5844,5851,312,18305
09-16-2004,1045,5851,5854,5851,5853,152,18305
09-16-2004,1050,5853,5854,5851,5851,128,18305
09-16-2004,1055,5851,5853,5850,5850,148,18305
09-16-2004,1100,5850,5851,5845,5847,182,18305
09-16-2004,1105,5847,5852,5847,5850,111,18305
09-16-2004,1110,5851,5855,5851,5853,204,18305
09-16-2004,1115,5852,5857,5852,5855,279,18305
09-16-2004,1120,5856,5856,5852,5854,146,18305
09-16-2004,1125,5854,5857,5854,5857,89,18305
09-16-2004,1130,5856,5857,5851,5851,183,18305
09-16-2004,1135,5852,5855,5850,5855,202,18305
09-16-2004,1140,5853,5861,5853,5860,625,18305
09-16-2004,1145,5860,5862,5856,5859,382,18305
09-16-2004,1150,5860,5863,5858,5863,404,18305
09-16-2004,1155,5863,5863,5858,5858,307,18305
09-16-2004,1200,5858,5863,5858,5858,343,18305
09-16-2004,1205,5858,5860,5857,5857,113,18305
09-16-2004,1210,5857,5860,5856,5859,218,18305
09-16-2004,1215,5860,5862,5858,5861,188,18305
09-16-2004,1220,5862,5865,5861,5863,292,18305
09-16-2004,1225,5864,5865,5859,5863,201,18305
09-16-2004,1230,5863,5870,5860,5868,478,18305
09-16-2004,1235,5869,5875,5865,5875,591,18305
09-16-2004,1240,5873,5884,5873,5879,1100,18305
09-16-2004,1245,5880,5880,5875,5875,380,18305
09-16-2004,1250,5876,5877,5869,5873,517,18305
09-16-2004,1255,5873,5875,5872,5873,217,18305
09-16-2004,1300,5873,5878,5871,5875,296,18305
09-16-2004,1305,5877,5878,5873,5875,165,18305
09-16-2004,1310,5874,5879,5873,5875,269,18305
09-16-2004,1315,5877,5883,5875,5882,484,18305
09-16-2004,1320,5881,5888,5878,5882,802,18305
09-16-2004,1325,5882,5882,5878,5880,368,18305
09-16-2004,1330,5878,5881,5877,5877,337,18305
09-16-2004,1335,5877,5880,5875,5877,559,18305
09-16-2004,1340,5878,5880,5872,5872,863,18305
09-16-2004,1345,5872,5872,5868,5868,485,22560
09-17-2004,0850,5860,5865,5855,5858,578,22560
09-17-2004,0855,5857,5867,5856,5865,367,22560
09-17-2004,0900,5865,5871,5865,5868,294,22560
09-17-2004,0905,5868,5870,5860,5863,666,22560
09-17-2004,0910,5863,5866,5856,5858,434,22560
09-17-2004,0915,5859,5862,5855,5862,407,22560
09-17-2004,0920,5862,5862,5846,5848,504,22560
09-17-2004,0925,5846,5846,5835,5835,985,22560
09-17-2004,0930,5837,5842,5831,5841,895,22560
09-17-2004,0935,5839,5850,5838,5848,445,22560
09-17-2004,0940,5849,5849,5838,5838,507,22560
09-17-2004,0945,5838,5839,5835,5838,377,22560
09-17-2004,0950,5837,5844,5837,5840,361,22560
09-17-2004,0955,5841,5841,5823,5833,1137,22560
09-17-2004,1000,5829,5838,5829,5831,403,22560
09-17-2004,1005,5831,5833,5818,5821,1201,22560
09-17-2004,1010,5822,5823,5800,5806,1987,22560
09-17-2004,1015,5807,5821,5804,5821,935,22560
09-17-2004,1020,5821,5821,5815,5819,495,22560
09-17-2004,1025,5820,5820,5816,5819,341,22560
09-17-2004,1030,5819,5827,5819,5823,557,22560
09-17-2004,1035,5823,5824,5817,5818,429,22560
09-17-2004,1040,5818,5827,5815,5825,377,22560
09-17-2004,1045,5823,5825,5822,5823,138,22560
09-17-2004,1050,5822,5823,5820,5820,99,22560
09-17-2004,1055,5821,5821,5818,5818,169,22560
09-17-2004,1100,5818,5821,5816,5821,173,22560
09-17-2004,1105,5820,5821,5812,5814,389,22560
09-17-2004,1110,5815,5820,5809,5816,564,22560
09-17-2004,1115,5815,5821,5815,5821,181,22560
09-17-2004,1120,5821,5828,5820,5828,267,22560
09-17-2004,1125,5828,5830,5821,5828,398,22560
09-17-2004,1130,5829,5835,5826,5832,448,22560
09-17-2004,1135,5832,5842,5831,5838,1016,22560
09-17-2004,1140,5839,5839,5831,5831,163,22560
09-17-2004,1145,5831,5833,5830,5832,135,22560
09-17-2004,1150,5833,5839,5832,5834,430,22560
09-17-2004,1155,5834,5834,5823,5828,508,22560
09-17-2004,1200,5829,5829,5824,5825,149,22560
09-17-2004,1205,5824,5829,5824,5826,108,22560
09-17-2004,1210,5826,5829,5826,5826,73,22560
09-17-2004,1215,5828,5828,5819,5823,236,22560
09-17-2004,1220,5822,5824,5818,5821,227,22560
09-17-2004,1225,5820,5821,5815,5820,410,22560
09-17-2004,1230,5819,5823,5819,5822,144,22560
09-17-2004,1235,5823,5828,5821,5828,97,22560
09-17-2004,1240,5828,5829,5825,5829,142,22560
09-17-2004,1245,5827,5832,5826,5830,176,22560
09-17-2004,1250,5830,5830,5817,5826,283,22560
09-17-2004,1255,5827,5834,5823,5833,223,22560
09-17-2004,1300,5834,5834,5823,5828,173,22560
09-17-2004,1305,5828,5829,5821,5825,89,22560
09-17-2004,1310,5825,5826,5822,5823,159,22560
09-17-2004,1315,5822,5825,5821,5823,99,22560
09-17-2004,1320,5823,5823,5815,5816,478,22560
09-17-2004,1325,5815,5820,5811,5814,515,22560
09-17-2004,1330,5815,5818,5812,5816,368,22560
09-17-2004,1335,5816,5817,5806,5807,816,22560
09-17-2004,1340,5808,5809,5800,5801,1044,22560
09-17-2004,1345,5801,5801,5797,5797,893,24775
09-20-2004,0850,5813,5823,5812,5820,517,24775
09-20-2004,0855,5820,5828,5819,5828,553,24775
09-20-2004,0900,5826,5832,5826,5826,652,24775
09-20-2004,0905,5826,5837,5825,5832,627,24775
09-20-2004,0910,5830,5831,5822,5826,500,24775
09-20-2004,0915,5824,5827,5821,5824,475,24775
09-20-2004,0920,5823,5825,5816,5822,702,24775
09-20-2004,0925,5821,5823,5813,5814,629,24775
09-20-2004,0930,5814,5823,5812,5822,588,24775
09-20-2004,0935,5820,5830,5819,5829,423,24775
09-20-2004,0940,5829,5830,5825,5827,342,24775
09-20-2004,0945,5828,5832,5823,5828,634,24775
09-20-2004,0950,5827,5835,5827,5832,377,24775
09-20-2004,0955,5834,5845,5832,5844,1168,24775
09-20-2004,1000,5844,5863,5844,5858,2236,24775
09-20-2004,1005,5857,5860,5852,5854,786,24775
09-20-2004,1010,5855,5859,5853,5854,513,24775
09-20-2004,1015,5854,5858,5852,5855,515,24775
09-20-2004,1020,5855,5858,5853,5858,364,24775
09-20-2004,1025,5858,5875,5856,5871,1321,24775
09-20-2004,1030,5872,5875,5865,5870,871,24775
09-20-2004,1035,5871,5873,5867,5872,751,24775
09-20-2004,1040,5872,5874,5863,5865,434,24775
09-20-2004,1045,5864,5866,5861,5865,392,24775
09-20-2004,1050,5863,5867,5862,5866,245,24775
09-20-2004,1055,5866,5869,5862,5865,227,24775
09-20-2004,1100,5864,5865,5855,5857,405,24775
09-20-2004,1105,5858,5864,5856,5860,193,24775
09-20-2004,1110,5858,5859,5850,5854,558,24775
09-20-2004,1115,5855,5859,5853,5856,280,24775
09-20-2004,1120,5857,5860,5856,5860,123,24775
09-20-2004,1125,5860,5861,5858,5859,193,24775
09-20-2004,1130,5858,5867,5858,5867,283,24775
09-20-2004,1135,5866,5868,5863,5864,215,24775
09-20-2004,1140,5863,5864,5859,5860,189,24775
09-20-2004,1145,5860,5863,5859,5861,168,24775
09-20-2004,1150,5861,5868,5861,5866,287,24775
09-20-2004,1155,5865,5867,5858,5861,168,24775
09-20-2004,1200,5861,5863,5859,5860,199,24775
09-20-2004,1205,5859,5860,5857,5859,168,24775
09-20-2004,1210,5858,5860,5856,5859,139,24775
09-20-2004,1215,5858,5859,5856,5857,127,24775
09-20-2004,1220,5857,5857,5846,5848,534,24775
09-20-2004,1225,5849,5854,5847,5850,239,24775
09-20-2004,1230,5850,5853,5845,5845,343,24775
09-20-2004,1235,5847,5853,5845,5851,257,24775
09-20-2004,1240,5851,5855,5848,5852,156,24775
09-20-2004,1245,5852,5858,5851,5853,182,24775
09-20-2004,1250,5853,5853,5851,5853,87,24775
09-20-2004,1255,5853,5855,5853,5853,102,24775
09-20-2004,1300,5854,5855,5854,5854,109,24775
09-20-2004,1305,5854,5855,5841,5842,498,24775
09-20-2004,1310,5842,5848,5841,5844,332,24775
09-20-2004,1315,5844,5845,5825,5831,1255,24775
09-20-2004,1320,5832,5835,5829,5831,560,24775
09-20-2004,1325,5831,5838,5829,5838,349,24775
09-20-2004,1330,5838,5839,5834,5834,188,24775
09-20-2004,1335,5836,5846,5833,5844,741,24775
09-20-2004,1340,5845,5845,5841,5843,504,24775
09-20-2004,1345,5843,5843,5840,5840,628,24327
09-21-2004,0850,5866,5884,5856,5881,1110,24327
09-21-2004,0855,5881,5889,5876,5880,1190,24327
09-21-2004,0900,5880,5898,5879,5885,1420,24327
09-21-2004,0905,5889,5894,5883,5891,1002,24327
09-21-2004,0910,5891,5908,5890,5901,1869,24327
09-21-2004,0915,5901,5920,5900,5915,1893,24327
09-21-2004,0920,5915,5918,5907,5908,675,24327
09-21-2004,0925,5908,5909,5905,5905,685,24327
09-21-2004,0930,5907,5916,5905,5915,1014,24327
09-21-2004,0935,5914,5915,5908,5913,915,24327
09-21-2004,0940,5912,5915,5907,5910,668,24327
09-21-2004,0945,5909,5922,5908,5922,921,24327
09-21-2004,0950,5920,5931,5920,5925,1664,24327
09-21-2004,0955,5926,5934,5924,5927,1213,24327
09-21-2004,1000,5927,5928,5918,5920,539,24327
09-21-2004,1005,5920,5920,5895,5897,1326,24327
09-21-2004,1010,5899,5905,5895,5896,1091,24327
09-21-2004,1015,5895,5902,5885,5887,1047,24327
09-21-2004,1020,5886,5900,5885,5900,1128,24327
09-21-2004,1025,5900,5903,5898,5901,401,24327
09-21-2004,1030,5900,5902,5898,5900,348,24327
09-21-2004,1035,5900,5904,5900,5901,319,24327
09-21-2004,1040,5900,5903,5890,5894,362,24327
09-21-2004,1045,5896,5901,5895,5900,189,24327
09-21-2004,1050,5900,5904,5898,5903,257,24327
09-21-2004,1055,5905,5915,5904,5915,788,24327
09-21-2004,1100,5914,5914,5906,5907,315,24327
09-21-2004,1105,5906,5910,5906,5910,100,24327
09-21-2004,1110,5910,5914,5908,5909,142,24327
09-21-2004,1115,5909,5912,5908,5910,268,24327
09-21-2004,1120,5911,5912,5908,5910,197,24327
09-21-2004,1125,5911,5911,5908,5909,140,24327
09-21-2004,1130,5908,5909,5900,5900,318,24327
09-21-2004,1135,5901,5906,5900,5906,107,24327
09-21-2004,1140,5906,5911,5905,5909,131,24327
09-21-2004,1145,5911,5914,5910,5913,191,24327
09-21-2004,1150,5913,5913,5904,5904,154,24327
09-21-2004,1155,5903,5907,5903,5906,90,24327
09-21-2004,1200,5908,5917,5905,5916,186,24327
09-21-2004,1205,5916,5920,5911,5911,506,24327
09-21-2004,1210,5910,5915,5908,5915,275,24327
09-21-2004,1215,5914,5924,5912,5924,434,24327
09-21-2004,1220,5924,5925,5912,5915,244,24327
09-21-2004,1225,5915,5917,5907,5909,193,24327
09-21-2004,1230,5910,5912,5904,5904,178,24327
09-21-2004,1235,5906,5912,5905,5912,132,24327
09-21-2004,1240,5910,5914,5908,5912,171,24327
09-21-2004,1245,5912,5916,5911,5913,225,24327
09-21-2004,1250,5913,5915,5911,5913,250,24327
09-21-2004,1255,5914,5922,5912,5920,308,24327
09-21-2004,1300,5921,5923,5916,5918,497,24327
09-21-2004,1305,5918,5924,5918,5921,380,24327
09-21-2004,1310,5921,5932,5921,5932,942,24327
09-21-2004,1315,5932,5938,5928,5933,990,24327
09-21-2004,1320,5932,5933,5928,5931,396,24327
09-21-2004,1325,5930,5931,5927,5929,324,24327
09-21-2004,1330,5928,5929,5918,5921,750,24327
09-21-2004,1335,5920,5943,5920,5942,1521,24327
09-21-2004,1340,5941,5945,5941,5944,1360,24327
09-21-2004,1345,5944,5945,5944,5945,843,23063
09-22-2004,0850,5955,5958,5945,5947,927,23063
09-22-2004,0855,5947,5959,5947,5954,839,23063
09-22-2004,0900,5953,5954,5935,5936,810,23063
09-22-2004,0905,5935,5944,5930,5932,908,23063
09-22-2004,0910,5932,5938,5925,5935,752,23063
09-22-2004,0915,5934,5947,5933,5947,620,23063
09-22-2004,0920,5947,5949,5935,5943,522,23063
09-22-2004,0925,5943,5946,5932,5935,564,23063
09-22-2004,0930,5932,5936,5926,5929,611,23063
09-22-2004,0935,5927,5929,5922,5927,793,23063
09-22-2004,0940,5928,5930,5918,5918,824,23063
09-22-2004,0945,5920,5930,5918,5928,492,23063
09-22-2004,0950,5928,5929,5924,5925,270,23063
09-22-2004,0955,5926,5939,5925,5933,474,23063
09-22-2004,1000,5933,5944,5933,5941,510,23063
09-22-2004,1005,5942,5943,5932,5936,388,23063
09-22-2004,1010,5935,5944,5935,5940,454,23063
09-22-2004,1015,5938,5943,5937,5943,200,23063
09-22-2004,1020,5942,5943,5938,5940,307,23063
09-22-2004,1025,5939,5940,5933,5935,315,23063
09-22-2004,1030,5933,5936,5930,5930,304,23063
09-22-2004,1035,5930,5934,5928,5931,214,23063
09-22-2004,1040,5933,5933,5928,5930,205,23063
09-22-2004,1045,5930,5938,5930,5937,97,23063
09-22-2004,1050,5938,5938,5936,5937,71,23063
09-22-2004,1055,5937,5937,5933,5933,47,23063
09-22-2004,1100,5933,5935,5933,5934,49,23063
09-22-2004,1105,5934,5938,5933,5937,117,23063
09-22-2004,1110,5937,5938,5936,5937,100,23063
09-22-2004,1115,5937,5938,5934,5937,43,23063
09-22-2004,1120,5936,5937,5930,5932,167,23063
09-22-2004,1125,5932,5935,5931,5933,60,23063
09-22-2004,1130,5933,5935,5922,5930,342,23063
09-22-2004,1135,5933,5933,5926,5927,220,23063
09-22-2004,1140,5926,5930,5924,5928,260,23063
09-22-2004,1145,5928,5935,5928,5935,211,23063
09-22-2004,1150,5935,5936,5933,5935,106,23063
09-22-2004,1155,5935,5938,5928,5938,232,23063
09-22-2004,1200,5938,5942,5937,5937,364,23063
09-22-2004,1205,5936,5939,5935,5937,123,23063
09-22-2004,1210,5937,5939,5931,5934,141,23063
09-22-2004,1215,5934,5934,5930,5933,85,23063
09-22-2004,1220,5933,5936,5933,5935,83,23063
09-22-2004,1225,5935,5936,5934,5936,76,23063
09-22-2004,1230,5934,5936,5930,5930,111,23063
09-22-2004,1235,5930,5933,5928,5931,152,23063
09-22-2004,1240,5931,5933,5931,5933,49,23063
09-22-2004,1245,5933,5935,5932,5935,101,23063
09-22-2004,1250,5935,5940,5934,5940,248,23063
09-22-2004,1255,5939,5940,5935,5936,178,23063
09-22-2004,1300,5937,5939,5936,5936,68,23063
09-22-2004,1305,5937,5940,5936,5939,97,23063
09-22-2004,1310,5939,5942,5938,5939,303,23063
09-22-2004,1315,5939,5940,5937,5940,94,23063
09-22-2004,1320,5939,5945,5939,5941,266,23063
09-22-2004,1325,5942,5945,5942,5944,439,23063
09-22-2004,1330,5944,5944,5939,5940,227,23063
09-22-2004,1335,5940,5945,5940,5945,442,23063
09-22-2004,1340,5945,5946,5944,5944,590,23063
09-22-2004,1345,5944,5944,5936,5936,588,24040
09-23-2004,0850,5890,5899,5886,5895,1396,24040
09-23-2004,0855,5896,5898,5889,5895,892,24040
09-23-2004,0900,5893,5900,5892,5899,458,24040
09-23-2004,0905,5900,5918,5899,5902,831,24040
09-23-2004,0910,5902,5912,5900,5905,665,24040
09-23-2004,0915,5905,5907,5900,5902,532,24040
09-23-2004,0920,5901,5910,5896,5910,986,24040
09-23-2004,0925,5910,5914,5908,5913,568,24040
09-23-2004,0930,5912,5915,5910,5913,470,24040
09-23-2004,0935,5913,5914,5907,5908,271,24040
09-23-2004,0940,5907,5909,5905,5909,179,24040
09-23-2004,0945,5908,5909,5900,5900,364,24040
09-23-2004,0950,5900,5906,5896,5904,651,24040
09-23-2004,0955,5904,5908,5903,5908,225,24040
09-23-2004,1000,5908,5910,5907,5907,281,24040
09-23-2004,1005,5907,5908,5903,5905,180,24040
09-23-2004,1010,5905,5910,5903,5910,211,24040
09-23-2004,1015,5910,5910,5906,5908,96,24040
09-23-2004,1020,5909,5910,5907,5909,119,24040
09-23-2004,1025,5909,5909,5906,5908,96,24040
09-23-2004,1030,5907,5908,5905,5906,83,24040
09-23-2004,1035,5906,5907,5901,5901,261,24040
09-23-2004,1040,5902,5907,5901,5906,228,24040
09-23-2004,1045,5905,5906,5902,5905,100,24040
09-23-2004,1050,5906,5907,5905,5905,73,24040
09-23-2004,1055,5905,5910,5905,5910,162,24040
09-23-2004,1100,5909,5915,5908,5911,281,24040
09-23-2004,1105,5913,5914,5910,5910,97,24040
09-23-2004,1110,5909,5912,5908,5912,99,24040
09-23-2004,1115,5912,5922,5912,5917,726,24040
09-23-2004,1120,5916,5918,5914,5914,228,24040
09-23-2004,1125,5914,5917,5913,5916,127,24040
09-23-2004,1130,5915,5916,5913,5913,97,24040
09-23-2004,1135,5913,5913,5910,5911,278,24040
09-23-2004,1140,5912,5913,5911,5911,67,24040
09-23-2004,1145,5911,5912,5907,5909,233,24040
09-23-2004,1150,5909,5911,5908,5910,159,24040
09-23-2004,1155,5911,5914,5910,5913,147,24040
09-23-2004,1200,5913,5915,5911,5913,221,24040
09-23-2004,1205,5914,5914,5909,5910,144,24040
09-23-2004,1210,5911,5912,5907,5908,261,24040
09-23-2004,1215,5910,5911,5907,5910,147,24040
09-23-2004,1220,5910,5914,5909,5913,66,24040
09-23-2004,1225,5914,5917,5912,5917,125,24040
09-23-2004,1230,5917,5917,5911,5914,104,24040
09-23-2004,1235,5914,5917,5913,5916,128,24040
09-23-2004,1240,5917,5917,5913,5916,110,24040
09-23-2004,1245,5916,5917,5915,5916,117,24040
09-23-2004,1250,5916,5917,5915,5916,265,24040
09-23-2004,1255,5915,5919,5915,5918,236,24040
09-23-2004,1300,5918,5923,5917,5917,433,24040
09-23-2004,1305,5917,5921,5916,5921,314,24040
09-23-2004,1310,5920,5925,5919,5923,415,24040
09-23-2004,1315,5923,5928,5922,5927,448,24040
09-23-2004,1320,5926,5933,5925,5930,596,24040
09-23-2004,1325,5929,5930,5925,5925,576,24040
09-23-2004,1330,5924,5926,5920,5923,292,24040
09-23-2004,1335,5923,5923,5918,5920,674,24040
09-23-2004,1340,5921,5922,5915,5917,818,24040
09-23-2004,1345,5917,5917,5917,5917,478,25249
09-24-2004,0850,5915,5927,5911,5925,502,25249
09-24-2004,0855,5924,5929,5923,5928,359,25249
09-24-2004,0900,5927,5930,5925,5927,214,25249
09-24-2004,0905,5926,5928,5915,5916,416,25249
09-24-2004,0910,5916,5919,5906,5906,821,25249
09-24-2004,0915,5910,5913,5905,5912,525,25249
09-24-2004,0920,5911,5914,5909,5914,347,25249
09-24-2004,0925,5913,5917,5910,5910,494,25249
09-24-2004,0930,5909,5911,5892,5893,1655,25249
09-24-2004,0935,5892,5895,5870,5882,2828,25249
09-24-2004,0940,5884,5885,5880,5882,759,25249
09-24-2004,0945,5883,5883,5865,5867,1473,25249
09-24-2004,0950,5867,5877,5862,5875,985,25249
09-24-2004,0955,5874,5884,5874,5883,500,25249
09-24-2004,1000,5883,5883,5878,5881,376,25249
09-24-2004,1005,5881,5887,5880,5885,497,25249
09-24-2004,1010,5884,5886,5883,5884,293,25249
09-24-2004,1015,5885,5886,5881,5881,286,25249
09-24-2004,1020,5882,5884,5881,5882,155,25249
09-24-2004,1025,5882,5883,5875,5875,341,25249
09-24-2004,1030,5875,5884,5875,5884,249,25249
09-24-2004,1035,5884,5885,5882,5883,206,25249
09-24-2004,1040,5882,5883,5880,5882,120,25249
09-24-2004,1045,5882,5884,5880,5882,130,25249
09-24-2004,1050,5882,5889,5880,5888,240,25249
09-24-2004,1055,5888,5890,5885,5890,313,25249
09-24-2004,1100,5891,5892,5886,5887,272,25249
09-24-2004,1105,5888,5889,5886,5887,115,25249
09-24-2004,1110,5886,5894,5886,5891,256,25249
09-24-2004,1115,5892,5909,5892,5904,1357,25249
09-24-2004,1120,5902,5907,5898,5898,715,25249
09-24-2004,1125,5900,5906,5898,5902,372,25249
09-24-2004,1130,5903,5904,5900,5902,162,25249
09-24-2004,1135,5903,5905,5901,5903,170,25249
09-24-2004,1140,5902,5903,5896,5898,329,25249
09-24-2004,1145,5897,5901,5897,5899,190,25249
09-24-2004,1150,5899,5902,5898,5900,136,25249
09-24-2004,1155,5900,5902,5899,5900,88,25249
09-24-2004,1200,5901,5905,5901,5902,140,25249
09-24-2004,1205,5903,5909,5903,5908,362,25249
09-24-2004,1210,5908,5909,5899,5899,289,25249
09-24-2004,1215,5901,5905,5895,5895,469,25249
09-24-2004,1220,5896,5900,5894,5897,331,25249
09-24-2004,1225,5898,5899,5883,5889,798,25249
09-24-2004,1230,5889,5897,5885,5890,405,25249
09-24-2004,1235,5890,5892,5888,5891,203,25249
09-24-2004,1240,5891,5895,5890,5893,163,25249
09-24-2004,1245,5893,5893,5890,5890,105,25249
09-24-2004,1250,5891,5892,5890,5891,58,25249
09-24-2004,1255,5891,5895,5891,5894,131,25249
09-24-2004,1300,5893,5894,5881,5882,298,25249
09-24-2004,1305,5882,5885,5873,5879,882,25249
09-24-2004,1310,5879,5889,5875,5882,509,25249
09-24-2004,1315,5885,5885,5878,5880,352,25249
09-24-2004,1320,5882,5884,5880,5882,144,25249
09-24-2004,1325,5882,5883,5878,5881,437,25249
09-24-2004,1330,5880,5883,5880,5883,193,25249
09-24-2004,1335,5883,5883,5879,5880,512,25249
09-24-2004,1340,5880,5880,5874,5878,859,25249
09-24-2004,1345,5878,5888,5878,5888,632,26163
09-27-2004,0850,5879,5883,5868,5883,558,26163
09-27-2004,0855,5881,5883,5875,5879,329,26163
09-27-2004,0900,5879,5880,5873,5875,210,26163
09-27-2004,0905,5874,5877,5873,5875,188,26163
09-27-2004,0910,5876,5884,5875,5878,423,26163
09-27-2004,0915,5878,5880,5863,5865,596,26163
09-27-2004,0920,5865,5865,5855,5861,989,26163
09-27-2004,0925,5860,5866,5858,5866,477,26163
09-27-2004,0930,5866,5872,5862,5865,343,26163
09-27-2004,0935,5864,5864,5858,5858,290,26163
09-27-2004,0940,5859,5863,5851,5858,705,26163
09-27-2004,0945,5858,5860,5853,5859,366,26163
09-27-2004,0950,5858,5859,5843,5852,1099,26163
09-27-2004,0955,5851,5860,5850,5860,227,26163
09-27-2004,1000,5860,5864,5855,5858,377,26163
09-27-2004,1005,5858,5872,5858,5866,561,26163
09-27-2004,1010,5865,5869,5863,5867,229,26163
09-27-2004,1015,5867,5868,5861,5868,243,26163
09-27-2004,1020,5865,5869,5865,5867,260,26163
09-27-2004,1025,5867,5868,5863,5863,131,26163
09-27-2004,1030,5863,5865,5860,5863,144,26163
09-27-2004,1035,5864,5865,5855,5855,222,26163
09-27-2004,1040,5855,5859,5851,5852,477,26163
09-27-2004,1045,5853,5856,5847,5855,567,26163
09-27-2004,1050,5856,5860,5853,5855,341,26163
09-27-2004,1055,5855,5862,5854,5858,338,26163
09-27-2004,1100,5859,5860,5856,5859,111,26163
09-27-2004,1105,5858,5860,5853,5856,182,26163
09-27-2004,1110,5855,5858,5850,5858,227,26163
09-27-2004,1115,5858,5863,5858,5863,88,26163
09-27-2004,1120,5863,5863,5857,5857,145,26163
09-27-2004,1125,5857,5858,5853,5855,210,26163
09-27-2004,1130,5855,5855,5851,5855,174,26163
09-27-2004,1135,5855,5863,5852,5858,378,26163
09-27-2004,1140,5855,5862,5855,5860,77,26163
09-27-2004,1145,5860,5864,5860,5861,158,26163
09-27-2004,1150,5860,5862,5854,5858,330,26163
09-27-2004,1155,5858,5862,5858,5861,57,26163
09-27-2004,1200,5861,5864,5860,5862,95,26163
09-27-2004,1205,5862,5864,5861,5863,90,26163
09-27-2004,1210,5863,5863,5856,5858,237,26163
09-27-2004,1215,5859,5864,5857,5859,71,26163
09-27-2004,1220,5860,5862,5856,5860,111,26163
09-27-2004,1225,5856,5862,5856,5861,65,26163
09-27-2004,1230,5861,5861,5859,5860,32,26163
09-27-2004,1235,5859,5862,5859,5861,34,26163
09-27-2004,1240,5861,5862,5858,5858,48,26163
09-27-2004,1245,5860,5860,5857,5859,106,26163
09-27-2004,1250,5860,5864,5859,5862,80,26163
09-27-2004,1255,5861,5862,5859,5860,77,26163
09-27-2004,1300,5860,5862,5860,5861,81,26163
09-27-2004,1305,5861,5870,5861,5867,346,26163
09-27-2004,1310,5867,5868,5864,5864,146,26163
09-27-2004,1315,5865,5866,5863,5863,110,26163
09-27-2004,1320,5863,5865,5863,5864,72,26163
09-27-2004,1325,5863,5867,5862,5867,175,26163
09-27-2004,1330,5866,5868,5865,5866,261,26163
09-27-2004,1335,5865,5869,5864,5869,353,26163
09-27-2004,1340,5868,5871,5868,5869,470,26163
09-27-2004,1345,5869,5870,5869,5870,430,26560
09-29-2004,0850,5875,5880,5861,5868,358,26560
09-29-2004,0855,5868,5870,5856,5858,191,26560
09-29-2004,0900,5858,5858,5848,5856,432,26560
09-29-2004,0905,5856,5865,5855,5863,290,26560
09-29-2004,0910,5861,5863,5856,5858,435,26560
09-29-2004,0915,5857,5859,5855,5859,286,26560
09-29-2004,0920,5859,5865,5856,5864,288,26560
09-29-2004,0925,5863,5880,5862,5880,673,26560
09-29-2004,0930,5877,5900,5877,5890,1463,26560
09-29-2004,0935,5890,5894,5882,5885,603,26560
09-29-2004,0940,5885,5887,5863,5866,965,26560
09-29-2004,0945,5866,5868,5859,5860,963,26560
09-29-2004,0950,5862,5867,5855,5866,723,26560
09-29-2004,0955,5866,5877,5865,5872,378,26560
09-29-2004,1000,5871,5873,5867,5872,284,26560
09-29-2004,1005,5872,5873,5868,5870,209,26560
09-29-2004,1010,5868,5869,5865,5868,147,26560
09-29-2004,1015,5869,5870,5867,5869,134,26560
09-29-2004,1020,5868,5870,5861,5861,350,26560
09-29-2004,1025,5862,5863,5855,5856,540,26560
09-29-2004,1030,5858,5862,5845,5859,1343,26560
09-29-2004,1035,5859,5865,5856,5860,267,26560
09-29-2004,1040,5860,5864,5858,5861,277,26560
09-29-2004,1045,5861,5861,5857,5860,161,26560
09-29-2004,1050,5860,5865,5859,5865,312,26560
09-29-2004,1055,5865,5869,5861,5861,340,26560
09-29-2004,1100,5861,5864,5861,5863,109,26560
09-29-2004,1105,5863,5864,5860,5860,123,26560
09-29-2004,1110,5860,5862,5858,5862,168,26560
09-29-2004,1115,5862,5869,5862,5868,192,26560
09-29-2004,1120,5868,5870,5862,5870,194,26560
09-29-2004,1125,5870,5870,5865,5867,92,26560
09-29-2004,1130,5867,5867,5865,5865,102,26560
09-29-2004,1135,5865,5872,5865,5871,182,26560
09-29-2004,1140,5870,5880,5870,5880,384,26560
09-29-2004,1145,5880,5886,5875,5879,761,26560
09-29-2004,1150,5879,5882,5876,5877,259,26560
09-29-2004,1155,5877,5878,5875,5878,155,26560
09-29-2004,1200,5877,5884,5877,5881,195,26560
09-29-2004,1205,5881,5882,5876,5877,129,26560
09-29-2004,1210,5876,5882,5876,5877,188,26560
09-29-2004,1215,5878,5879,5876,5878,98,26560
09-29-2004,1220,5877,5878,5875,5877,90,26560
09-29-2004,1225,5876,5879,5875,5877,108,26560
09-29-2004,1230,5879,5879,5871,5872,276,26560
09-29-2004,1235,5871,5875,5869,5871,219,26560
09-29-2004,1240,5871,5872,5868,5868,174,26560
09-29-2004,1245,5870,5870,5866,5868,202,26560
09-29-2004,1250,5869,5871,5868,5870,120,26560
09-29-2004,1255,5869,5871,5868,5870,79,26560
09-29-2004,1300,5871,5876,5870,5875,188,26560
09-29-2004,1305,5873,5874,5865,5865,264,26560
09-29-2004,1310,5865,5866,5857,5860,462,26560
09-29-2004,1315,5861,5863,5859,5862,229,26560
09-29-2004,1320,5863,5864,5861,5862,175,26560
09-29-2004,1325,5863,5864,5861,5864,219,26560
09-29-2004,1330,5865,5870,5862,5868,402,26560
09-29-2004,1335,5869,5869,5850,5852,1451,26560
09-29-2004,1340,5853,5858,5848,5858,936,26560
09-29-2004,1345,5858,5858,5857,5857,549,28759
09-30-2004,0850,5888,5895,5882,5888,975,28759
09-30-2004,0855,5888,5893,5887,5892,682,28759
09-30-2004,0900,5891,5918,5891,5912,1509,28759
09-30-2004,0905,5912,5914,5902,5907,1109,28759
09-30-2004,0910,5907,5907,5896,5903,995,28759
09-30-2004,0915,5901,5905,5897,5897,683,28759
09-30-2004,0920,5898,5902,5896,5899,354,28759
09-30-2004,0925,5898,5901,5893,5900,573,28759
09-30-2004,0930,5901,5905,5895,5905,545,28759
09-30-2004,0935,5903,5909,5896,5900,483,28759
09-30-2004,0940,5900,5908,5900,5908,323,28759
09-30-2004,0945,5908,5915,5906,5911,1195,28759
09-30-2004,0950,5911,5914,5903,5904,506,28759
09-30-2004,0955,5903,5907,5903,5907,218,28759
09-30-2004,1000,5907,5909,5903,5903,329,28759
09-30-2004,1005,5904,5904,5899,5900,393,28759
09-30-2004,1010,5900,5902,5897,5900,333,28759
09-30-2004,1015,5900,5904,5899,5903,215,28759
09-30-2004,1020,5902,5903,5900,5902,123,28759
09-30-2004,1025,5901,5905,5900,5903,131,28759
09-30-2004,1030,5902,5908,5902,5907,260,28759
09-30-2004,1035,5908,5908,5905,5907,144,28759
09-30-2004,1040,5906,5910,5906,5906,205,28759
09-30-2004,1045,5906,5908,5900,5900,221,28759
09-30-2004,1050,5901,5905,5900,5902,119,28759
09-30-2004,1055,5902,5902,5891,5891,368,28759
09-30-2004,1100,5894,5896,5892,5894,343,28759
09-30-2004,1105,5894,5898,5893,5897,330,28759
09-30-2004,1110,5898,5898,5894,5895,188,28759
09-30-2004,1115,5894,5895,5881,5886,958,28759
09-30-2004,1120,5887,5887,5875,5882,1344,28759
09-30-2004,1125,5882,5890,5881,5890,481,28759
09-30-2004,1130,5889,5889,5885,5886,205,28759
09-30-2004,1135,5887,5887,5883,5885,204,28759
09-30-2004,1140,5885,5886,5878,5878,422,28759
09-30-2004,1145,5879,5880,5869,5873,1218,28759
09-30-2004,1150,5872,5882,5872,5880,474,28759
09-30-2004,1155,5880,5880,5876,5877,226,28759
09-30-2004,1200,5878,5879,5870,5872,326,28759
09-30-2004,1205,5872,5879,5870,5878,467,28759
09-30-2004,1210,5878,5883,5878,5879,303,28759
09-30-2004,1215,5880,5883,5879,5882,122,28759
09-30-2004,1220,5883,5884,5880,5882,220,28759
09-30-2004,1225,5882,5883,5878,5878,148,28759
09-30-2004,1230,5879,5880,5875,5875,118,28759
09-30-2004,1235,5875,5878,5874,5875,241,28759
09-30-2004,1240,5875,5875,5870,5870,430,28759
09-30-2004,1245,5870,5875,5870,5874,167,28759
09-30-2004,1250,5873,5874,5865,5871,439,28759
09-30-2004,1255,5871,5871,5861,5867,670,28759
09-30-2004,1300,5869,5874,5868,5873,298,28759
09-30-2004,1305,5873,5876,5872,5874,265,28759
09-30-2004,1310,5874,5874,5871,5873,182,28759
09-30-2004,1315,5873,5876,5872,5874,194,28759
09-30-2004,1320,5874,5875,5872,5875,212,28759
09-30-2004,1325,5875,5880,5874,5880,230,28759
09-30-2004,1330,5879,5880,5877,5880,274,28759
09-30-2004,1335,5880,5886,5877,5886,910,28759
09-30-2004,1340,5885,5890,5884,5888,1057,28759
09-30-2004,1345,5888,5889,5888,5889,467,28498
10-01-2004,0850,5901,5915,5900,5901,1318,28498
10-01-2004,0855,5900,5904,5895,5897,480,28498
10-01-2004,0900,5897,5900,5892,5893,316,28498
10-01-2004,0905,5894,5895,5888,5894,579,28498
10-01-2004,0910,5894,5907,5893,5906,695,28498
10-01-2004,0915,5905,5910,5901,5903,1015,28498
10-01-2004,0920,5904,5906,5900,5903,633,28498
10-01-2004,0925,5901,5903,5895,5898,451,28498
10-01-2004,0930,5898,5902,5896,5900,502,28498
10-01-2004,0935,5901,5903,5892,5893,433,28498
10-01-2004,0940,5893,5900,5892,5899,206,28498
10-01-2004,0945,5897,5900,5895,5896,287,28498
10-01-2004,0950,5895,5896,5881,5884,1044,28498
10-01-2004,0955,5883,5884,5871,5881,1111,28498
10-01-2004,1000,5880,5884,5879,5883,365,28498
10-01-2004,1005,5883,5889,5882,5887,280,28498
10-01-2004,1010,5889,5889,5884,5887,269,28498
10-01-2004,1015,5888,5888,5885,5885,127,28498
10-01-2004,1020,5885,5887,5884,5885,108,28498
10-01-2004,1025,5886,5886,5882,5885,180,28498
10-01-2004,1030,5885,5888,5884,5888,160,28498
10-01-2004,1035,5888,5896,5888,5894,335,28498
10-01-2004,1040,5894,5900,5893,5899,664,28498
10-01-2004,1045,5899,5902,5895,5902,374,28498
10-01-2004,1050,5901,5902,5897,5897,386,28498
10-01-2004,1055,5897,5898,5896,5897,119,28498
10-01-2004,1100,5897,5901,5897,5898,286,28498
10-01-2004,1105,5899,5902,5898,5898,320,28498
10-01-2004,1110,5899,5901,5896,5899,289,28498
10-01-2004,1115,5899,5912,5898,5912,1119,28498
10-01-2004,1120,5912,5912,5902,5904,624,28498
10-01-2004,1125,5903,5907,5903,5905,225,28498
10-01-2004,1130,5905,5908,5905,5908,200,28498
10-01-2004,1135,5908,5924,5907,5923,1566,28498
10-01-2004,1140,5923,5930,5920,5920,1929,28498
10-01-2004,1145,5920,5928,5918,5925,803,28498
10-01-2004,1150,5925,5928,5921,5922,615,28498
10-01-2004,1155,5921,5922,5916,5919,340,28498
10-01-2004,1200,5918,5919,5915,5916,326,28498
10-01-2004,1205,5916,5918,5915,5917,225,28498
10-01-2004,1210,5916,5924,5916,5921,313,28498
10-01-2004,1215,5921,5921,5917,5919,191,28498
10-01-2004,1220,5918,5920,5913,5914,216,28498
10-01-2004,1225,5915,5920,5915,5918,178,28498
10-01-2004,1230,5918,5924,5918,5924,248,28498
10-01-2004,1235,5923,5924,5919,5920,245,28498
10-01-2004,1240,5920,5928,5920,5927,273,28498
10-01-2004,1245,5928,5928,5922,5922,319,28498
10-01-2004,1250,5922,5930,5922,5929,500,28498
10-01-2004,1255,5929,5929,5926,5928,464,28498
10-01-2004,1300,5928,5935,5926,5931,1189,28498
10-01-2004,1305,5930,5931,5927,5929,426,28498
10-01-2004,1310,5928,5930,5926,5928,279,28498
10-01-2004,1315,5927,5943,5927,5942,893,28498
10-01-2004,1320,5942,5949,5940,5945,1269,28498
10-01-2004,1325,5945,5949,5942,5949,557,28498
10-01-2004,1330,5950,5957,5948,5950,1206,28498
10-01-2004,1335,5952,5952,5941,5944,1253,28498
10-01-2004,1340,5945,5949,5944,5946,1101,28498
10-01-2004,1345,5947,5947,5947,5947,794,28734
10-04-2004,0850,6040,6052,6030,6050,2940,28734
10-04-2004,0855,6052,6065,6050,6055,1605,28734
10-04-2004,0900,6055,6064,6051,6059,1128,28734
10-04-2004,0905,6057,6059,6044,6045,943,28734
10-04-2004,0910,6045,6059,6044,6054,816,28734
10-04-2004,0915,6053,6054,6043,6044,655,28734
10-04-2004,0920,6044,6047,6041,6043,704,28734
10-04-2004,0925,6042,6044,6036,6042,772,28734
10-04-2004,0930,6042,6050,6039,6050,658,28734
10-04-2004,0935,6050,6051,6041,6043,552,28734
10-04-2004,0940,6043,6047,6042,6042,470,28734
10-04-2004,0945,6043,6046,6041,6045,319,28734
10-04-2004,0950,6046,6054,6045,6050,521,28734
10-04-2004,0955,6050,6053,6049,6050,392,28734
10-04-2004,1000,6052,6052,6047,6052,322,28734
10-04-2004,1005,6052,6059,6050,6059,410,28734
10-04-2004,1010,6059,6060,6055,6060,553,28734
10-04-2004,1015,6058,6061,6055,6055,387,28734
10-04-2004,1020,6055,6055,6051,6055,174,28734
10-04-2004,1025,6055,6055,6050,6050,157,28734
10-04-2004,1030,6050,6055,6050,6052,93,28734
10-04-2004,1035,6051,6055,6051,6053,123,28734
10-04-2004,1040,6051,6054,6051,6053,97,28734
10-04-2004,1045,6053,6055,6053,6054,81,28734
10-04-2004,1050,6054,6055,6050,6050,186,28734
10-04-2004,1055,6050,6054,6049,6053,159,28734
10-04-2004,1100,6052,6052,6047,6048,254,28734
10-04-2004,1105,6049,6052,6049,6050,138,28734
10-04-2004,1110,6050,6055,6050,6054,240,28734
10-04-2004,1115,6054,6059,6054,6055,214,28734
10-04-2004,1120,6057,6057,6052,6053,159,28734
10-04-2004,1125,6052,6055,6050,6055,106,28734
10-04-2004,1130,6055,6055,6052,6054,88,28734
10-04-2004,1135,6053,6058,6053,6057,134,28734
10-04-2004,1140,6058,6061,6057,6058,315,28734
10-04-2004,1145,6059,6083,6058,6083,1537,28734
10-04-2004,1150,6083,6089,6078,6079,1038,28734
10-04-2004,1155,6079,6083,6078,6082,481,28734
10-04-2004,1200,6083,6085,6077,6079,555,28734
10-04-2004,1205,6079,6097,6078,6095,678,28734
10-04-2004,1210,6093,6107,6090,6105,998,28734
10-04-2004,1215,6104,6107,6097,6102,889,28734
10-04-2004,1220,6100,6108,6098,6100,511,28734
10-04-2004,1225,6100,6105,6100,6101,403,28734
10-04-2004,1230,6102,6103,6098,6100,414,28734
10-04-2004,1235,6100,6115,6099,6112,517,28734
10-04-2004,1240,6111,6111,6106,6108,350,28734
10-04-2004,1245,6109,6113,6102,6103,355,28734
10-04-2004,1250,6103,6105,6099,6099,419,28734
10-04-2004,1255,6099,6101,6097,6100,430,28734
10-04-2004,1300,6100,6107,6099,6105,485,28734
10-04-2004,1305,6107,6109,6102,6107,345,28734
10-04-2004,1310,6107,6114,6106,6112,545,28734
10-04-2004,1315,6111,6114,6105,6106,368,28734
10-04-2004,1320,6107,6108,6104,6104,392,28734
10-04-2004,1325,6104,6106,6101,6102,269,28734
10-04-2004,1330,6102,6103,6097,6100,645,28734
10-04-2004,1335,6100,6109,6099,6108,606,28734
10-04-2004,1340,6108,6109,6103,6105,1060,28734
10-04-2004,1345,6105,6105,6105,6105,681,29295
10-05-2004,0850,6103,6113,6091,6112,716,29295
10-05-2004,0855,6113,6115,6107,6108,615,29295
10-05-2004,0900,6108,6108,6099,6103,406,29295
10-05-2004,0905,6103,6104,6088,6098,783,29295
10-05-2004,0910,6100,6110,6097,6107,620,29295
10-05-2004,0915,6107,6111,6100,6110,398,29295
10-05-2004,0920,6109,6124,6108,6110,990,29295
10-05-2004,0925,6110,6112,6104,6106,430,29295
10-05-2004,0930,6105,6105,6099,6104,471,29295
10-05-2004,0935,6104,6111,6104,6108,268,29295
10-05-2004,0940,6107,6113,6105,6107,312,29295
10-05-2004,0945,6107,6109,6104,6105,200,29295
10-05-2004,0950,6104,6107,6103,6107,215,29295
10-05-2004,0955,6105,6108,6103,6107,385,29295
10-05-2004,1000,6107,6112,6107,6111,296,29295
10-05-2004,1005,6111,6111,6105,6109,108,29295
10-05-2004,1010,6109,6111,6108,6111,68,29295
10-05-2004,1015,6111,6114,6110,6110,225,29295
10-05-2004,1020,6109,6111,6109,6110,62,29295
10-05-2004,1025,6110,6110,6105,6106,111,29295
10-05-2004,1030,6107,6107,6105,6106,147,29295
10-05-2004,1035,6106,6109,6104,6104,128,29295
10-05-2004,1040,6104,6106,6100,6103,223,29295
10-05-2004,1045,6102,6104,6098,6101,363,29295
10-05-2004,1050,6100,6103,6100,6102,137,29295
10-05-2004,1055,6103,6103,6096,6098,210,29295
10-05-2004,1100,6097,6102,6092,6101,270,29295
10-05-2004,1105,6101,6103,6099,6100,143,29295
10-05-2004,1110,6099,6103,6098,6103,111,29295
10-05-2004,1115,6103,6106,6102,6106,157,29295
10-05-2004,1120,6105,6113,6105,6112,292,29295
10-05-2004,1125,6112,6113,6108,6110,254,29295
10-05-2004,1130,6110,6112,6109,6111,102,29295
10-05-2004,1135,6111,6111,6108,6108,82,29295
10-05-2004,1140,6108,6113,6108,6112,163,29295
10-05-2004,1145,6113,6114,6108,6110,372,29295
10-05-2004,1150,6109,6110,6105,6109,199,29295
10-05-2004,1155,6109,6110,6106,6107,45,29295
10-05-2004,1200,6107,6108,6102,6102,212,29295
10-05-2004,1205,6102,6103,6100,6103,218,29295
10-05-2004,1210,6102,6106,6102,6104,86,29295
10-05-2004,1215,6104,6107,6104,6106,59,29295
10-05-2004,1220,6105,6106,6103,6106,164,29295
10-05-2004,1225,6107,6109,6107,6108,109,29295
10-05-2004,1230,6108,6109,6106,6106,75,29295
10-05-2004,1235,6107,6108,6105,6105,50,29295
10-05-2004,1240,6106,6106,6101,6102,192,29295
10-05-2004,1245,6102,6105,6100,6104,113,29295
10-05-2004,1250,6105,6106,6104,6106,59,29295
10-05-2004,1255,6106,6108,6105,6108,79,29295
10-05-2004,1300,6108,6109,6107,6107,153,29295
10-05-2004,1305,6108,6108,6105,6108,119,29295
10-05-2004,1310,6107,6108,6106,6108,120,29295
10-05-2004,1315,6108,6114,6107,6114,327,29295
10-05-2004,1320,6113,6115,6108,6111,232,29295
10-05-2004,1325,6111,6115,6108,6115,257,29295
10-05-2004,1330,6115,6117,6112,6112,320,29295
10-05-2004,1335,6111,6119,6111,6118,434,29295
10-05-2004,1340,6118,6124,6118,6122,794,29295
10-05-2004,1345,6122,6123,6122,6123,441,30475
10-06-2004,0850,6110,6122,6109,6116,348,30475
10-06-2004,0855,6116,6125,6114,6125,316,30475
10-06-2004,0900,6125,6127,6118,6121,433,30475
10-06-2004,0905,6120,6123,6118,6121,235,30475
10-06-2004,0910,6120,6134,6119,6123,536,30475
10-06-2004,0915,6121,6125,6115,6125,583,30475
10-06-2004,0920,6127,6128,6119,6120,415,30475
10-06-2004,0925,6121,6129,6120,6128,326,30475
10-06-2004,0930,6127,6127,6121,6125,331,30475
10-06-2004,0935,6125,6128,6123,6124,258,30475
10-06-2004,0940,6125,6126,6120,6121,273,30475
10-06-2004,0945,6122,6125,6117,6119,296,30475
10-06-2004,0950,6120,6123,6119,6123,229,30475
10-06-2004,0955,6122,6125,6120,6120,434,30475
10-06-2004,1000,6121,6124,6119,6124,278,30475
10-06-2004,1005,6124,6140,6124,6138,977,30475
10-06-2004,1010,6138,6149,6138,6140,984,30475
10-06-2004,1015,6141,6165,6140,6158,1362,30475
10-06-2004,1020,6158,6180,6156,6170,2183,30475
10-06-2004,1025,6170,6172,6165,6167,867,30475
10-06-2004,1030,6167,6172,6163,6166,678,30475
10-06-2004,1035,6165,6173,6165,6169,713,30475
10-06-2004,1040,6170,6171,6160,6160,876,30475
10-06-2004,1045,6160,6160,6151,6152,750,30475
10-06-2004,1050,6151,6151,6142,6145,908,30475
10-06-2004,1055,6146,6148,6144,6145,383,30475
10-06-2004,1100,6145,6146,6121,6125,2083,30475
10-06-2004,1105,6122,6133,6120,6130,945,30475
10-06-2004,1110,6130,6138,6129,6132,649,30475
10-06-2004,1115,6135,6136,6130,6130,521,30475
10-06-2004,1120,6130,6135,6130,6134,188,30475
10-06-2004,1125,6134,6135,6128,6133,386,30475
10-06-2004,1130,6133,6135,6130,6134,217,30475
10-06-2004,1135,6133,6140,6131,6137,450,30475
10-06-2004,1140,6135,6144,6135,6139,343,30475
10-06-2004,1145,6140,6149,6139,6144,415,30475
10-06-2004,1150,6143,6160,6143,6153,940,30475
10-06-2004,1155,6154,6154,6145,6147,275,30475
10-06-2004,1200,6146,6151,6145,6150,191,30475
10-06-2004,1205,6151,6153,6148,6149,208,30475
10-06-2004,1210,6150,6150,6133,6135,378,30475
10-06-2004,1215,6135,6143,6135,6141,257,30475
10-06-2004,1220,6141,6149,6141,6145,192,30475
10-06-2004,1225,6145,6154,6143,6153,260,30475
10-06-2004,1230,6150,6152,6145,6146,182,30475
10-06-2004,1235,6149,6154,6146,6154,224,30475
10-06-2004,1240,6154,6155,6149,6150,305,30475
10-06-2004,1245,6150,6152,6144,6149,261,30475
10-06-2004,1250,6149,6156,6140,6155,752,30475
10-06-2004,1255,6154,6155,6135,6136,678,30475
10-06-2004,1300,6139,6139,6094,6102,3093,30475
10-06-2004,1305,6108,6110,6101,6104,1360,30475
10-06-2004,1310,6104,6118,6103,6111,641,30475
10-06-2004,1315,6111,6113,6107,6109,452,30475
10-06-2004,1320,6110,6110,6083,6090,2140,30475
10-06-2004,1325,6090,6092,6082,6083,1005,30475
10-06-2004,1330,6083,6085,6072,6083,1216,30475
10-06-2004,1335,6083,6094,6081,6093,987,30475
10-06-2004,1340,6094,6097,6089,6090,1149,30475
10-06-2004,1345,6090,6090,6088,6088,632,31694
10-07-2004,0850,6123,6124,6112,6118,1014,31694
10-07-2004,0855,6118,6124,6116,6118,678,31694
10-07-2004,0900,6118,6125,6117,6125,498,31694
10-07-2004,0905,6125,6133,6122,6127,1032,31694
10-07-2004,0910,6128,6130,6123,6130,554,31694
10-07-2004,0915,6129,6144,6128,6131,859,31694
10-07-2004,0920,6132,6144,6131,6132,781,31694
10-07-2004,0925,6132,6132,6117,6124,814,31694
10-07-2004,0930,6124,6130,6120,6121,651,31694
10-07-2004,0935,6121,6127,6120,6125,327,31694
10-07-2004,0940,6126,6131,6125,6128,356,31694
10-07-2004,0945,6127,6128,6123,6124,298,31694
10-07-2004,0950,6123,6125,6119,6122,708,31694
10-07-2004,0955,6123,6129,6121,6128,313,31694
10-07-2004,1000,6128,6129,6123,6124,203,31694
10-07-2004,1005,6123,6133,6123,6130,559,31694
10-07-2004,1010,6131,6135,6128,6134,574,31694
10-07-2004,1015,6133,6133,6127,6127,243,31694
10-07-2004,1020,6129,6129,6120,6121,310,31694
10-07-2004,1025,6122,6123,6107,6110,802,31694
10-07-2004,1030,6109,6115,6108,6109,722,31694
10-07-2004,1035,6107,6112,6101,6111,843,31694
10-07-2004,1040,6110,6114,6108,6114,198,31694
10-07-2004,1045,6114,6120,6111,6118,349,31694
10-07-2004,1050,6118,6120,6116,6118,172,31694
10-07-2004,1055,6117,6118,6116,6118,80,31694
10-07-2004,1100,6118,6119,6116,6118,100,31694
10-07-2004,1105,6118,6122,6118,6120,234,31694
10-07-2004,1110,6120,6123,6119,6119,213,31694
10-07-2004,1115,6119,6120,6117,6119,81,31694
10-07-2004,1120,6119,6121,6119,6120,91,31694
10-07-2004,1125,6120,6121,6118,6119,122,31694
10-07-2004,1130,6119,6120,6118,6119,88,31694
10-07-2004,1135,6119,6120,6113,6115,163,31694
10-07-2004,1140,6114,6120,6110,6112,448,31694
10-07-2004,1145,6113,6114,6109,6113,242,31694
10-07-2004,1150,6113,6113,6107,6111,239,31694
10-07-2004,1155,6110,6113,6106,6107,269,31694
10-07-2004,1200,6107,6107,6093,6101,1168,31694
10-07-2004,1205,6102,6109,6102,6108,280,31694
10-07-2004,1210,6108,6113,6107,6109,152,31694
10-07-2004,1215,6109,6110,6105,6110,163,31694
10-07-2004,1220,6110,6113,6105,6106,290,31694
10-07-2004,1225,6106,6113,6105,6111,266,31694
10-07-2004,1230,6112,6117,6108,6108,386,31694
10-07-2004,1235,6108,6112,6105,6112,195,31694
10-07-2004,1240,6110,6118,6109,6116,294,31694
10-07-2004,1245,6116,6116,6112,6114,124,31694
10-07-2004,1250,6113,6114,6110,6111,167,31694
10-07-2004,1255,6112,6116,6111,6113,137,31694
10-07-2004,1300,6113,6114,6107,6111,212,31694
10-07-2004,1305,6111,6111,6101,6106,342,31694
10-07-2004,1310,6106,6109,6102,6107,505,31694
10-07-2004,1315,6105,6114,6104,6111,439,31694
10-07-2004,1320,6112,6112,6105,6107,545,31694
10-07-2004,1325,6111,6119,6107,6119,345,31694
10-07-2004,1330,6118,6124,6118,6123,666,31694
10-07-2004,1335,6123,6133,6122,6132,992,31694
10-07-2004,1340,6132,6135,6130,6133,917,31694
10-07-2004,1345,6133,6134,6133,6134,761,32827
10-08-2004,0850,6110,6115,6107,6109,816,32827
10-08-2004,0855,6109,6115,6108,6113,477,32827
10-08-2004,0900,6112,6114,6101,6103,578,32827
10-08-2004,0905,6104,6113,6102,6110,325,32827
10-08-2004,0910,6110,6119,6109,6115,571,32827
10-08-2004,0915,6115,6115,6108,6110,380,32827
10-08-2004,0920,6112,6114,6105,6108,445,32827
10-08-2004,0925,6108,6115,6107,6113,309,32827
10-08-2004,0930,6113,6119,6112,6118,241,32827
10-08-2004,0935,6118,6118,6112,6113,377,32827
10-08-2004,0940,6114,6117,6112,6117,246,32827
10-08-2004,0945,6117,6117,6112,6113,151,32827
10-08-2004,0950,6114,6114,6108,6110,266,32827
10-08-2004,0955,6110,6116,6109,6115,108,32827
10-08-2004,1000,6116,6117,6113,6116,120,32827
10-08-2004,1005,6116,6125,6115,6124,432,32827
10-08-2004,1010,6124,6133,6121,6130,686,32827
10-08-2004,1015,6133,6133,6125,6130,414,32827
10-08-2004,1020,6129,6131,6125,6125,336,32827
10-08-2004,1025,6126,6127,6125,6125,224,32827
10-08-2004,1030,6127,6127,6121,6122,222,32827
10-08-2004,1035,6122,6123,6115,6120,396,32827
10-08-2004,1040,6121,6123,6120,6122,104,32827
10-08-2004,1045,6123,6125,6121,6125,176,32827
10-08-2004,1050,6125,6129,6124,6129,216,32827
10-08-2004,1055,6129,6138,6127,6127,593,32827
10-08-2004,1100,6127,6127,6124,6126,164,32827
10-08-2004,1105,6126,6130,6124,6130,132,32827
10-08-2004,1110,6128,6131,6128,6128,163,32827
10-08-2004,1115,6128,6129,6122,6123,161,32827
10-08-2004,1120,6123,6125,6121,6123,105,32827
10-08-2004,1125,6122,6124,6121,6124,84,32827
10-08-2004,1130,6124,6125,6123,6125,53,32827
10-08-2004,1135,6125,6130,6125,6130,138,32827
10-08-2004,1140,6131,6133,6130,6132,123,32827
10-08-2004,1145,6131,6131,6127,6130,90,32827
10-08-2004,1150,6130,6139,6129,6135,475,32827
10-08-2004,1155,6134,6137,6133,6135,150,32827
10-08-2004,1200,6136,6137,6134,6135,225,32827
10-08-2004,1205,6135,6138,6130,6130,213,32827
10-08-2004,1210,6131,6133,6126,6130,238,32827
10-08-2004,1215,6131,6131,6128,6129,104,32827
10-08-2004,1220,6130,6130,6127,6128,191,32827
10-08-2004,1225,6128,6129,6121,6122,333,32827
10-08-2004,1230,6123,6125,6119,6120,362,32827
10-08-2004,1235,6121,6128,6121,6125,179,32827
10-08-2004,1240,6125,6125,6115,6120,474,32827
10-08-2004,1245,6120,6120,6115,6115,273,32827
10-08-2004,1250,6118,6121,6115,6120,209,32827
10-08-2004,1255,6120,6124,6119,6123,125,32827
10-08-2004,1300,6123,6127,6122,6125,142,32827
10-08-2004,1305,6127,6127,6125,6125,185,32827
10-08-2004,1310,6125,6125,6115,6117,399,32827
10-08-2004,1315,6118,6124,6116,6122,223,32827
10-08-2004,1320,6123,6132,6122,6132,407,32827
10-08-2004,1325,6131,6133,6129,6129,320,32827
10-08-2004,1330,6129,6132,6129,6131,294,32827
10-08-2004,1335,6132,6133,6129,6130,584,32827
10-08-2004,1340,6131,6135,6130,6134,843,32827
10-08-2004,1345,6134,6135,6134,6135,924,33849
10-11-2004,0850,6108,6117,6093,6105,1395,33849
10-11-2004,0855,6105,6106,6098,6099,434,33849
10-11-2004,0900,6098,6100,6088,6093,885,33849
10-11-2004,0905,6091,6100,6091,6096,632,33849
10-11-2004,0910,6095,6098,6092,6096,459,33849
10-11-2004,0915,6095,6098,6093,6097,471,33849
10-11-2004,0920,6098,6100,6062,6075,2306,33849
10-11-2004,0925,6075,6076,6063,6075,1398,33849
10-11-2004,0930,6075,6085,6075,6082,803,33849
10-11-2004,0935,6082,6083,6075,6081,623,33849
10-11-2004,0940,6081,6083,6076,6076,394,33849
10-11-2004,0945,6077,6082,6072,6078,672,33849
10-11-2004,0950,6078,6085,6077,6084,307,33849
10-11-2004,0955,6083,6092,6082,6087,375,33849
10-11-2004,1000,6086,6095,6085,6086,359,33849
10-11-2004,1005,6086,6087,6082,6085,161,33849
10-11-2004,1010,6085,6090,6085,6090,105,33849
10-11-2004,1015,6090,6090,6084,6084,179,33849
10-11-2004,1020,6087,6087,6083,6085,164,33849
10-11-2004,1025,6085,6086,6084,6086,133,33849
10-11-2004,1030,6086,6086,6081,6083,177,33849
10-11-2004,1035,6082,6083,6077,6078,291,33849
10-11-2004,1040,6079,6085,6078,6083,69,33849
10-11-2004,1045,6084,6090,6083,6085,100,33849
10-11-2004,1050,6085,6086,6080,6082,110,33849
10-11-2004,1055,6081,6084,6079,6082,165,33849
10-11-2004,1100,6082,6090,6080,6086,250,33849
10-11-2004,1105,6085,6088,6083,6084,89,33849
10-11-2004,1110,6084,6084,6078,6082,215,33849
10-11-2004,1115,6081,6083,6077,6080,117,33849
10-11-2004,1120,6079,6080,6070,6075,792,33849
10-11-2004,1125,6076,6079,6075,6076,276,33849
10-11-2004,1130,6077,6081,6075,6081,239,33849
10-11-2004,1135,6082,6082,6079,6080,62,33849
10-11-2004,1140,6081,6083,6080,6082,101,33849
10-11-2004,1145,6082,6085,6082,6084,162,33849
10-11-2004,1150,6085,6086,6083,6084,110,33849
10-11-2004,1155,6082,6086,6080,6085,122,33849
10-11-2004,1200,6085,6087,6084,6084,115,33849
10-11-2004,1205,6085,6086,6083,6086,104,33849
10-11-2004,1210,6086,6089,6085,6089,169,33849
10-11-2004,1215,6089,6089,6084,6085,95,33849
10-11-2004,1220,6085,6086,6084,6085,33,33849
10-11-2004,1225,6085,6090,6085,6090,202,33849
10-11-2004,1230,6090,6091,6087,6090,180,33849
10-11-2004,1235,6091,6092,6088,6089,121,33849
10-11-2004,1240,6089,6093,6088,6093,167,33849
10-11-2004,1245,6093,6093,6086,6090,180,33849
10-11-2004,1250,6088,6097,6088,6095,378,33849
10-11-2004,1255,6096,6105,6095,6100,933,33849
10-11-2004,1300,6101,6104,6098,6100,312,33849
10-11-2004,1305,6100,6105,6098,6103,393,33849
10-11-2004,1310,6104,6118,6103,6116,1297,33849
10-11-2004,1315,6117,6134,6115,6134,1333,33849
10-11-2004,1320,6130,6135,6124,6127,880,33849
10-11-2004,1325,6127,6131,6124,6131,408,33849
10-11-2004,1330,6129,6132,6125,6127,341,33849
10-11-2004,1335,6127,6128,6117,6119,862,33849
10-11-2004,1340,6119,6121,6115,6118,774,33849
10-11-2004,1345,6118,6118,6118,6118,519,34624
10-12-2004,0850,6080,6088,6079,6080,1350,34624
10-12-2004,0855,6081,6085,6076,6084,535,34624
10-12-2004,0900,6085,6088,6082,6083,349,34624
10-12-2004,0905,6082,6094,6079,6087,813,34624
10-12-2004,0910,6086,6087,6074,6075,973,34624
10-12-2004,0915,6076,6085,6075,6079,516,34624
10-12-2004,0920,6080,6085,6079,6082,405,34624
10-12-2004,0925,6082,6088,6082,6087,351,34624
10-12-2004,0930,6087,6087,6083,6083,330,34624
10-12-2004,0935,6083,6085,6078,6080,458,34624
10-12-2004,0940,6082,6082,6065,6072,1298,34624
10-12-2004,0945,6072,6078,6066,6069,873,34624
10-12-2004,0950,6069,6076,6068,6076,405,34624
10-12-2004,0955,6076,6080,6076,6077,227,34624
10-12-2004,1000,6077,6078,6075,6077,182,34624
10-12-2004,1005,6078,6078,6076,6077,132,34624
10-12-2004,1010,6078,6079,6075,6075,195,34624
10-12-2004,1015,6076,6076,6073,6074,249,34624
10-12-2004,1020,6075,6077,6074,6076,130,34624
10-12-2004,1025,6076,6077,6074,6075,103,34624
10-12-2004,1030,6075,6082,6075,6081,270,34624
10-12-2004,1035,6081,6082,6077,6077,283,34624
10-12-2004,1040,6078,6080,6077,6080,104,34624
10-12-2004,1045,6079,6088,6079,6082,369,34624
10-12-2004,1050,6080,6083,6080,6081,124,34624
10-12-2004,1055,6081,6083,6080,6082,82,34624
10-12-2004,1100,6082,6082,6080,6082,95,34624
10-12-2004,1105,6082,6082,6080,6082,64,34624
10-12-2004,1110,6082,6082,6079,6079,244,34624
10-12-2004,1115,6078,6078,6076,6076,245,34624
10-12-2004,1120,6077,6078,6071,6072,360,34624
10-12-2004,1125,6072,6076,6072,6075,176,34624
10-12-2004,1130,6074,6075,6070,6072,383,34624
10-12-2004,1135,6071,6074,6068,6069,318,34624
10-12-2004,1140,6068,6074,6057,6060,1284,34624
10-12-2004,1145,6061,6065,6051,6056,1105,34624
10-12-2004,1150,6057,6063,6052,6060,800,34624
10-12-2004,1155,6060,6062,6053,6059,644,34624
10-12-2004,1200,6061,6063,6057,6061,323,34624
10-12-2004,1205,6062,6064,6060,6062,200,34624
10-12-2004,1210,6060,6065,6060,6063,165,34624
10-12-2004,1215,6063,6063,6055,6056,347,34624
10-12-2004,1220,6056,6056,6042,6045,1908,34624
10-12-2004,1225,6043,6053,6043,6051,793,34624
10-12-2004,1230,6053,6056,6051,6055,534,34624
10-12-2004,1235,6055,6057,6054,6056,195,34624
10-12-2004,1240,6056,6059,6053,6054,454,34624
10-12-2004,1245,6055,6057,6054,6056,192,34624
10-12-2004,1250,6057,6057,6050,6050,345,34624
10-12-2004,1255,6049,6052,6046,6048,276,34624
10-12-2004,1300,6048,6048,6037,6044,1050,34624
10-12-2004,1305,6042,6043,6038,6039,521,34624
10-12-2004,1310,6038,6040,6027,6032,1249,34624
10-12-2004,1315,6030,6033,6002,6004,1851,34624
10-12-2004,1320,6004,6009,5992,6006,1286,34624
10-12-2004,1325,6005,6006,5998,6002,794,34624
10-12-2004,1330,6002,6007,6000,6005,643,34624
10-12-2004,1335,6006,6006,5994,5995,1060,34624
10-12-2004,1340,5996,5996,5982,5990,1304,34624
10-12-2004,1345,5990,5991,5990,5991,668,35199
10-13-2004,0850,6020,6028,6015,6020,1172,35199
10-13-2004,0855,6018,6020,6013,6015,401,35199
10-13-2004,0900,6015,6021,6014,6015,682,35199
10-13-2004,0905,6015,6017,6002,6009,545,35199
10-13-2004,0910,6008,6014,6006,6008,572,35199
10-13-2004,0915,6008,6015,6008,6014,698,35199
10-13-2004,0920,6014,6014,5996,6007,759,35199
10-13-2004,0925,6006,6010,5996,5999,689,35199
10-13-2004,0930,5999,6014,5996,6011,594,35199
10-13-2004,0935,6010,6018,6004,6018,623,35199
10-13-2004,0940,6018,6025,6016,6016,743,35199
10-13-2004,0945,6017,6019,6013,6014,289,35199
10-13-2004,0950,6015,6025,6014,6017,400,35199
10-13-2004,0955,6017,6023,6010,6015,451,35199
10-13-2004,1000,6014,6020,6008,6010,315,35199
10-13-2004,1005,6010,6016,5985,5991,957,35199
10-13-2004,1010,5991,6005,5985,6004,1551,35199
10-13-2004,1015,6003,6018,6003,6018,698,35199
10-13-2004,1020,6017,6018,6012,6015,419,35199
10-13-2004,1025,6014,6036,6013,6026,909,35199
10-13-2004,1030,6026,6027,6020,6020,419,35199
10-13-2004,1035,6020,6021,6017,6017,258,35199
10-13-2004,1040,6017,6019,6016,6017,165,35199
10-13-2004,1045,6017,6018,6014,6018,234,35199
10-13-2004,1050,6017,6018,6005,6009,354,35199
10-13-2004,1055,6008,6014,6008,6013,135,35199
10-13-2004,1100,6014,6019,6009,6013,360,35199
10-13-2004,1105,6014,6014,6005,6005,258,35199
10-13-2004,1110,6008,6009,6003,6008,281,35199
10-13-2004,1115,6009,6010,6007,6010,64,35199
10-13-2004,1120,6012,6018,6008,6017,326,35199
10-13-2004,1125,6018,6018,6005,6014,216,35199
10-13-2004,1130,6011,6014,6011,6013,83,35199
10-13-2004,1135,6012,6015,6011,6013,127,35199
10-13-2004,1140,6013,6016,6010,6010,117,35199
10-13-2004,1145,6010,6014,6007,6009,153,35199
10-13-2004,1150,6009,6016,6009,6015,102,35199
10-13-2004,1155,6015,6015,6008,6008,114,35199
10-13-2004,1200,6010,6013,6008,6011,45,35199
10-13-2004,1205,6011,6015,6011,6015,60,35199
10-13-2004,1210,6015,6016,6010,6010,78,35199
10-13-2004,1215,6011,6015,6005,6012,334,35199
10-13-2004,1220,6012,6017,6006,6006,219,35199
10-13-2004,1225,6006,6006,6001,6001,381,35199
10-13-2004,1230,6001,6004,5998,6004,463,35199
10-13-2004,1235,6004,6010,6003,6005,119,35199
10-13-2004,1240,6005,6005,5998,6002,402,35199
10-13-2004,1245,6001,6004,6000,6004,122,35199
10-13-2004,1250,6004,6009,6003,6005,224,35199
10-13-2004,1255,6005,6009,6005,6009,191,35199
10-13-2004,1300,6009,6011,6005,6011,261,35199
10-13-2004,1305,6010,6013,6005,6012,300,35199
10-13-2004,1310,6012,6013,6006,6010,279,35199
10-13-2004,1315,6010,6014,6009,6013,167,35199
10-13-2004,1320,6012,6015,6011,6013,226,35199
10-13-2004,1325,6013,6013,6007,6008,249,35199
10-13-2004,1330,6007,6011,6005,6008,344,35199
10-13-2004,1335,6008,6009,5996,5997,1054,35199
10-13-2004,1340,5997,5998,5992,5997,737,35199
10-13-2004,1345,5997,5997,5994,5994,471,34070
10-14-2004,0850,5950,5950,5914,5917,2735,34070
10-14-2004,0855,5918,5928,5912,5922,1206,34070
10-14-2004,0900,5920,5921,5903,5915,1657,34070
10-14-2004,0905,5913,5921,5909,5915,940,34070
10-14-2004,0910,5914,5919,5912,5915,1014,34070
10-14-2004,0915,5916,5916,5888,5891,1818,34070
10-14-2004,0920,5895,5902,5866,5886,2410,34070
10-14-2004,0925,5885,5900,5885,5900,983,34070
10-14-2004,0930,5900,5904,5897,5903,715,34070
10-14-2004,0935,5904,5904,5897,5901,557,34070
10-14-2004,0940,5901,5901,5890,5891,275,34070
10-14-2004,0945,5890,5895,5886,5892,441,34070
10-14-2004,0950,5893,5895,5880,5881,624,34070
10-14-2004,0955,5884,5889,5882,5885,482,34070
10-14-2004,1000,5884,5885,5861,5867,1732,34070
10-14-2004,1005,5860,5868,5855,5860,1737,34070
10-14-2004,1010,5860,5862,5832,5844,1838,34070
10-14-2004,1015,5838,5863,5838,5862,1299,34070
10-14-2004,1020,5862,5868,5858,5867,829,34070
10-14-2004,1025,5868,5872,5862,5865,669,34070
10-14-2004,1030,5865,5874,5862,5867,666,34070
10-14-2004,1035,5866,5869,5864,5865,288,34070
10-14-2004,1040,5863,5867,5860,5867,371,34070
10-14-2004,1045,5866,5867,5860,5862,342,34070
10-14-2004,1050,5862,5863,5860,5862,203,34070
10-14-2004,1055,5863,5864,5852,5854,308,34070
10-14-2004,1100,5855,5855,5845,5848,450,34070
10-14-2004,1105,5848,5862,5847,5861,413,34070
10-14-2004,1110,5862,5864,5858,5860,298,34070
10-14-2004,1115,5860,5861,5852,5855,281,34070
10-14-2004,1120,5855,5859,5852,5857,288,34070
10-14-2004,1125,5858,5858,5851,5853,248,34070
10-14-2004,1130,5853,5853,5839,5839,873,34070
10-14-2004,1135,5840,5851,5840,5849,297,34070
10-14-2004,1140,5851,5857,5849,5854,316,34070
10-14-2004,1145,5855,5856,5852,5854,162,34070
10-14-2004,1150,5854,5855,5852,5852,159,34070
10-14-2004,1155,5853,5859,5852,5859,293,34070
10-14-2004,1200,5860,5862,5857,5858,269,34070
10-14-2004,1205,5859,5870,5858,5870,613,34070
10-14-2004,1210,5868,5871,5865,5865,461,34070
10-14-2004,1215,5866,5868,5860,5861,419,34070
10-14-2004,1220,5862,5862,5859,5860,219,34070
10-14-2004,1225,5861,5863,5858,5861,406,34070
10-14-2004,1230,5862,5862,5856,5858,227,34070
10-14-2004,1235,5860,5860,5853,5853,292,34070
10-14-2004,1240,5853,5860,5853,5859,184,34070
10-14-2004,1245,5860,5863,5856,5863,169,34070
10-14-2004,1250,5863,5864,5860,5861,194,34070
10-14-2004,1255,5861,5862,5852,5853,286,34070
10-14-2004,1300,5853,5858,5848,5858,406,34070
10-14-2004,1305,5855,5857,5846,5850,312,34070
10-14-2004,1310,5848,5852,5847,5850,289,34070
10-14-2004,1315,5850,5859,5850,5856,550,34070
10-14-2004,1320,5855,5855,5840,5842,625,34070
10-14-2004,1325,5842,5849,5840,5840,538,34070
10-14-2004,1330,5841,5844,5838,5839,982,34070
10-14-2004,1335,5839,5846,5833,5840,1249,34070
10-14-2004,1340,5840,5850,5840,5848,1114,34070
10-14-2004,1345,5848,5850,5848,5850,834,34404
10-15-2004,0850,5806,5820,5789,5792,1776,34404
10-15-2004,0855,5792,5806,5790,5800,800,34404
10-15-2004,0900,5799,5804,5798,5802,517,34404
10-15-2004,0905,5804,5816,5802,5810,818,34404
10-15-2004,0910,5810,5810,5801,5806,1019,34404
10-15-2004,0915,5808,5813,5806,5808,649,34404
10-15-2004,0920,5809,5832,5808,5831,1302,34404
10-15-2004,0925,5830,5848,5830,5840,1118,34404
10-15-2004,0930,5844,5844,5832,5836,677,34404
10-15-2004,0935,5836,5838,5831,5833,393,34404
10-15-2004,0940,5834,5840,5833,5838,371,34404
10-15-2004,0945,5838,5839,5833,5838,258,34404
10-15-2004,0950,5838,5849,5838,5839,918,34404
10-15-2004,0955,5840,5845,5835,5840,550,34404
10-15-2004,1000,5840,5868,5840,5859,888,34404
10-15-2004,1005,5858,5859,5850,5854,475,34404
10-15-2004,1010,5855,5855,5845,5850,372,34404
10-15-2004,1015,5850,5850,5843,5843,237,34404
10-15-2004,1020,5843,5847,5838,5840,512,34404
10-15-2004,1025,5839,5847,5838,5840,235,34404
10-15-2004,1030,5840,5846,5839,5844,226,34404
10-15-2004,1035,5844,5844,5833,5833,366,34404
10-15-2004,1040,5832,5839,5823,5829,808,34404
10-15-2004,1045,5830,5840,5828,5835,741,34404
10-15-2004,1050,5835,5840,5831,5833,329,34404
10-15-2004,1055,5832,5840,5831,5839,197,34404
10-15-2004,1100,5839,5840,5835,5839,142,34404
10-15-2004,1105,5839,5844,5833,5844,234,34404
10-15-2004,1110,5845,5848,5842,5842,217,34404
10-15-2004,1115,5843,5849,5839,5848,428,34404
10-15-2004,1120,5849,5852,5844,5846,382,34404
10-15-2004,1125,5846,5851,5845,5849,342,34404
10-15-2004,1130,5849,5850,5842,5846,333,34404
10-15-2004,1135,5846,5846,5837,5840,269,34404
10-15-2004,1140,5840,5841,5835,5837,254,34404
10-15-2004,1145,5837,5845,5835,5843,205,34404
10-15-2004,1150,5845,5845,5837,5838,107,34404
10-15-2004,1155,5838,5839,5829,5829,404,34404
10-15-2004,1200,5829,5835,5825,5827,462,34404
10-15-2004,1205,5828,5838,5827,5833,458,34404
10-15-2004,1210,5834,5835,5798,5810,998,34404
10-15-2004,1215,5800,5825,5800,5822,1608,34404
10-15-2004,1220,5821,5827,5819,5825,412,34404
10-15-2004,1225,5825,5829,5824,5827,231,34404
10-15-2004,1230,5827,5828,5821,5827,214,34404
10-15-2004,1235,5828,5835,5828,5835,247,34404
10-15-2004,1240,5834,5839,5834,5836,229,34404
10-15-2004,1245,5836,5839,5832,5838,131,34404
10-15-2004,1250,5838,5842,5837,5841,236,34404
10-15-2004,1255,5841,5842,5835,5838,189,34404
10-15-2004,1300,5838,5849,5838,5848,352,34404
10-15-2004,1305,5848,5858,5846,5851,612,34404
10-15-2004,1310,5852,5853,5838,5838,342,34404
10-15-2004,1315,5839,5843,5838,5842,285,34404
10-15-2004,1320,5841,5843,5838,5839,127,34404
10-15-2004,1325,5839,5840,5835,5840,269,34404
10-15-2004,1330,5840,5840,5833,5833,327,34404
10-15-2004,1335,5833,5835,5826,5828,767,34404
10-15-2004,1340,5827,5828,5816,5818,1084,34404
10-15-2004,1345,5818,5818,5816,5816,502,30953
10-18-2004,0850,5810,5842,5810,5838,437,30953
10-18-2004,0855,5836,5841,5835,5838,329,30953
10-18-2004,0900,5838,5855,5838,5847,529,30953
10-18-2004,0905,5847,5853,5843,5844,617,30953
10-18-2004,0910,5845,5845,5838,5838,627,30953
10-18-2004,0915,5838,5844,5830,5835,601,30953
10-18-2004,0920,5835,5841,5833,5838,332,30953
10-18-2004,0925,5838,5848,5838,5840,330,30953
10-18-2004,0930,5839,5840,5833,5833,324,30953
10-18-2004,0935,5833,5836,5817,5824,668,30953
10-18-2004,0940,5822,5828,5814,5820,696,30953
10-18-2004,0945,5821,5822,5803,5814,934,30953
10-18-2004,0950,5813,5822,5812,5819,389,30953
10-18-2004,0955,5820,5823,5818,5818,264,30953
10-18-2004,1000,5817,5820,5813,5817,234,30953
10-18-2004,1005,5818,5820,5815,5815,137,30953
10-18-2004,1010,5817,5823,5814,5821,305,30953
10-18-2004,1015,5821,5826,5820,5824,187,30953
10-18-2004,1020,5823,5825,5819,5821,252,30953
10-18-2004,1025,5820,5822,5810,5814,555,30953
10-18-2004,1030,5814,5818,5808,5808,411,30953
10-18-2004,1035,5808,5821,5808,5817,567,30953
10-18-2004,1040,5817,5820,5809,5814,510,30953
10-18-2004,1045,5814,5820,5813,5819,203,30953
10-18-2004,1050,5818,5822,5818,5818,149,30953
10-18-2004,1055,5819,5820,5814,5814,151,30953
10-18-2004,1100,5814,5816,5811,5812,164,30953
10-18-2004,1105,5812,5815,5811,5815,166,30953
10-18-2004,1110,5813,5817,5813,5816,51,30953
10-18-2004,1115,5816,5821,5815,5819,152,30953
10-18-2004,1120,5819,5822,5819,5821,139,30953
10-18-2004,1125,5821,5823,5820,5820,119,30953
10-18-2004,1130,5820,5827,5820,5825,280,30953
10-18-2004,1135,5827,5827,5822,5823,122,30953
10-18-2004,1140,5824,5827,5822,5823,177,30953
10-18-2004,1145,5823,5828,5823,5827,349,30953
10-18-2004,1150,5827,5827,5822,5824,230,30953
10-18-2004,1155,5824,5825,5822,5824,186,30953
10-18-2004,1200,5824,5825,5822,5823,60,30953
10-18-2004,1205,5823,5825,5820,5821,179,30953
10-18-2004,1210,5821,5825,5820,5821,97,30953
10-18-2004,1215,5821,5824,5821,5823,35,30953
10-18-2004,1220,5822,5823,5818,5819,224,30953
10-18-2004,1225,5820,5822,5819,5821,42,30953
10-18-2004,1230,5821,5822,5816,5818,183,30953
10-18-2004,1235,5818,5820,5817,5818,61,30953
10-18-2004,1240,5817,5820,5817,5818,58,30953
10-18-2004,1245,5819,5820,5818,5818,80,30953
10-18-2004,1250,5819,5819,5816,5817,102,30953
10-18-2004,1255,5817,5819,5816,5819,82,30953
10-18-2004,1300,5819,5820,5817,5820,106,30953
10-18-2004,1305,5820,5821,5819,5821,78,30953
10-18-2004,1310,5821,5825,5820,5825,147,30953
10-18-2004,1315,5827,5828,5818,5818,211,30953
10-18-2004,1320,5817,5819,5813,5813,312,30953
10-18-2004,1325,5813,5814,5803,5804,711,30953
10-18-2004,1330,5804,5808,5803,5804,256,30953
10-18-2004,1335,5805,5805,5790,5796,978,30953
10-18-2004,1340,5795,5798,5785,5785,692,30953
10-18-2004,1345,5785,5785,5779,5779,607,29143
10-19-2004,0850,5855,5862,5835,5844,792,29143
10-19-2004,0855,5843,5844,5839,5843,512,29143
10-19-2004,0900,5841,5844,5824,5831,901,29143
10-19-2004,0905,5830,5835,5813,5819,1002,29143
10-19-2004,0910,5820,5829,5817,5827,460,29143
10-19-2004,0915,5827,5830,5817,5819,479,29143
10-19-2004,0920,5817,5820,5810,5818,643,29143
10-19-2004,0925,5819,5819,5809,5811,698,29143
10-19-2004,0930,5812,5818,5811,5814,623,29143
10-19-2004,0935,5814,5815,5791,5804,986,29143
10-19-2004,0940,5805,5811,5803,5811,384,29143
10-19-2004,0945,5813,5825,5811,5818,523,29143
10-19-2004,0950,5818,5822,5810,5820,442,29143
10-19-2004,0955,5819,5821,5815,5816,331,29143
10-19-2004,1000,5816,5818,5810,5818,282,29143
10-19-2004,1005,5817,5820,5813,5814,238,29143
10-19-2004,1010,5814,5823,5813,5818,486,29143
10-19-2004,1015,5816,5816,5803,5809,661,29143
10-19-2004,1020,5809,5809,5801,5801,299,29143
10-19-2004,1025,5802,5806,5795,5800,513,29143
10-19-2004,1030,5800,5809,5798,5809,392,29143
10-19-2004,1035,5809,5815,5808,5812,376,29143
10-19-2004,1040,5814,5814,5810,5812,148,29143
10-19-2004,1045,5814,5815,5810,5810,281,29143
10-19-2004,1050,5811,5812,5810,5810,112,29143
10-19-2004,1055,5810,5811,5808,5811,134,29143
10-19-2004,1100,5811,5813,5810,5812,87,29143
10-19-2004,1105,5811,5816,5809,5815,182,29143
10-19-2004,1110,5815,5818,5810,5811,217,29143
10-19-2004,1115,5812,5819,5811,5815,272,29143
10-19-2004,1120,5816,5816,5810,5812,145,29143
10-19-2004,1125,5811,5814,5806,5810,392,29143
10-19-2004,1130,5810,5812,5808,5812,245,29143
10-19-2004,1135,5811,5811,5807,5807,145,29143
10-19-2004,1140,5808,5809,5801,5806,161,29143
10-19-2004,1145,5806,5812,5806,5811,180,29143
10-19-2004,1150,5812,5812,5801,5802,373,29143
10-19-2004,1155,5802,5806,5800,5802,442,29143
10-19-2004,1200,5801,5803,5797,5800,423,29143
10-19-2004,1205,5800,5807,5800,5806,349,29143
10-19-2004,1210,5807,5807,5804,5805,156,29143
10-19-2004,1215,5806,5808,5806,5806,149,29143
10-19-2004,1220,5806,5807,5805,5806,116,29143
10-19-2004,1225,5806,5813,5805,5810,433,29143
10-19-2004,1230,5809,5812,5808,5808,382,29143
10-19-2004,1235,5809,5811,5807,5808,299,29143
10-19-2004,1240,5807,5809,5805,5808,264,29143
10-19-2004,1245,5806,5811,5806,5810,365,29143
10-19-2004,1250,5810,5810,5806,5808,306,29143
10-19-2004,1255,5807,5809,5806,5808,258,29143
10-19-2004,1300,5808,5810,5807,5808,239,29143
10-19-2004,1305,5808,5818,5808,5817,537,29143
10-19-2004,1310,5815,5825,5814,5824,409,29143
10-19-2004,1315,5818,5825,5817,5824,303,29143
10-19-2004,1320,5825,5834,5823,5826,551,29143
10-19-2004,1325,5825,5828,5824,5828,243,29143
10-19-2004,1330,5827,5828,5825,5825,217,29143
10-19-2004,1335,5825,5832,5824,5831,729,29143
10-19-2004,1340,5830,5837,5830,5835,805,29143
10-19-2004,1345,5835,5837,5835,5837,536,22049
10-20-2004,0850,5792,5795,5778,5787,655,22049
10-20-2004,0855,5787,5792,5786,5790,213,22049
10-20-2004,0900,5790,5795,5788,5793,305,22049
10-20-2004,0905,5795,5795,5787,5792,227,22049
10-20-2004,0910,5793,5810,5789,5806,400,22049
10-20-2004,0915,5805,5806,5797,5797,186,22049
10-20-2004,0920,5795,5798,5794,5795,236,22049
10-20-2004,0925,5793,5802,5793,5801,322,22049
10-20-2004,0930,5802,5807,5801,5806,263,22049
10-20-2004,0935,5806,5807,5802,5802,169,22049
10-20-2004,0940,5802,5804,5797,5798,258,22049
10-20-2004,0945,5798,5798,5783,5786,454,22049
10-20-2004,0950,5787,5790,5773,5776,340,22049
10-20-2004,0955,5779,5781,5773,5778,278,22049
10-20-2004,1000,5778,5780,5775,5780,301,22049
10-20-2004,1005,5781,5787,5781,5784,153,22049
10-20-2004,1010,5785,5789,5782,5784,130,22049
10-20-2004,1015,5783,5785,5783,5784,51,22049
10-20-2004,1020,5784,5787,5782,5782,80,22049
10-20-2004,1025,5782,5783,5774,5777,170,22049
10-20-2004,1030,5776,5778,5773,5776,190,22049
10-20-2004,1035,5778,5779,5775,5779,163,22049
10-20-2004,1040,5779,5782,5778,5780,216,22049
10-20-2004,1045,5781,5782,5779,5782,241,22049
10-20-2004,1050,5782,5790,5781,5790,240,22049
10-20-2004,1055,5789,5791,5787,5789,119,22049
10-20-2004,1100,5789,5793,5789,5791,150,22049
10-20-2004,1105,5791,5792,5786,5788,133,22049
10-20-2004,1110,5788,5788,5784,5785,130,22049
10-20-2004,1115,5785,5788,5784,5788,47,22049
10-20-2004,1120,5788,5789,5785,5786,58,22049
10-20-2004,1125,5786,5787,5785,5786,112,22049
10-20-2004,1130,5784,5787,5784,5785,93,22049
10-20-2004,1135,5786,5787,5783,5784,142,22049
10-20-2004,1140,5785,5786,5781,5781,113,22049
10-20-2004,1145,5781,5783,5776,5778,221,22049
10-20-2004,1150,5778,5782,5777,5780,139,22049
10-20-2004,1155,5777,5779,5773,5778,81,22049
10-20-2004,1200,5778,5782,5777,5780,53,22049
10-20-2004,1205,5780,5783,5778,5779,131,22049
10-20-2004,1210,5779,5781,5773,5780,162,22049
10-20-2004,1215,5775,5779,5765,5768,371,22049
10-20-2004,1220,5767,5774,5767,5773,223,22049
10-20-2004,1225,5774,5777,5768,5770,168,22049
10-20-2004,1230,5769,5773,5767,5771,194,22049
10-20-2004,1235,5772,5775,5768,5769,248,22049
10-20-2004,1240,5769,5771,5766,5770,304,22049
10-20-2004,1245,5770,5770,5763,5763,427,22049
10-20-2004,1250,5763,5767,5756,5761,378,22049
10-20-2004,1255,5764,5765,5760,5765,272,22049
10-20-2004,1300,5765,5770,5761,5770,266,22049
10-20-2004,1305,5770,5777,5767,5776,343,22049
10-20-2004,1310,5776,5788,5776,5786,383,22049
10-20-2004,1315,5789,5799,5786,5795,505,22049
10-20-2004,1320,5797,5804,5792,5795,573,22049
10-20-2004,1325,5796,5800,5790,5790,443,22049
10-20-2004,1330,5791,5795,5788,5790,443,22049
10-20-2004,1335,5790,5793,5785,5785,601,22049
10-20-2004,1340,5788,5789,5775,5780,530,22049
10-20-2004,1345,5780,5780,5775,5775,450,13019
10-21-2004,0850,5810,5818,5791,5793,1036,29248
10-21-2004,0855,5795,5797,5786,5787,973,29248
10-21-2004,0900,5787,5793,5782,5790,584,29248
10-21-2004,0905,5793,5793,5774,5780,1199,29248
10-21-2004,0910,5783,5792,5779,5792,1479,29248
10-21-2004,0915,5792,5805,5792,5797,1494,29248
10-21-2004,0920,5798,5804,5792,5804,929,29248
10-21-2004,0925,5803,5815,5802,5811,1143,29248
10-21-2004,0930,5812,5843,5811,5828,1922,29248
10-21-2004,0935,5830,5835,5824,5826,1366,29248
10-21-2004,0940,5826,5831,5821,5821,984,29248
10-21-2004,0945,5825,5830,5822,5827,690,29248
10-21-2004,0950,5827,5834,5827,5829,545,29248
10-21-2004,0955,5828,5830,5822,5828,516,29248
10-21-2004,1000,5829,5832,5826,5829,678,29248
10-21-2004,1005,5829,5831,5825,5825,497,29248
10-21-2004,1010,5826,5828,5825,5826,353,29248
10-21-2004,1015,5826,5827,5824,5827,280,29248
10-21-2004,1020,5826,5828,5825,5826,199,29248
10-21-2004,1025,5826,5830,5825,5828,298,29248
10-21-2004,1030,5830,5837,5829,5837,611,29248
10-21-2004,1035,5835,5837,5832,5836,663,29248
10-21-2004,1040,5835,5836,5827,5830,360,29248
10-21-2004,1045,5830,5832,5828,5828,129,29248
10-21-2004,1050,5829,5829,5821,5822,380,29248
10-21-2004,1055,5821,5826,5821,5825,224,29248
10-21-2004,1100,5824,5825,5820,5820,213,29248
10-21-2004,1105,5820,5822,5816,5820,479,29248
10-21-2004,1110,5820,5822,5819,5820,148,29248
10-21-2004,1115,5821,5825,5820,5823,182,29248
10-21-2004,1120,5822,5824,5820,5822,148,29248
10-21-2004,1125,5822,5823,5821,5823,120,29248
10-21-2004,1130,5823,5828,5822,5828,337,29248
10-21-2004,1135,5827,5830,5825,5830,201,29248
10-21-2004,1140,5828,5829,5826,5827,82,29248
10-21-2004,1145,5828,5829,5826,5828,188,29248
10-21-2004,1150,5828,5830,5827,5830,277,29248
10-21-2004,1155,5830,5835,5829,5834,324,29248
10-21-2004,1200,5835,5835,5828,5830,274,29248
10-21-2004,1205,5830,5833,5828,5833,171,29248
10-21-2004,1210,5833,5834,5831,5832,192,29248
10-21-2004,1215,5832,5833,5826,5829,190,29248
10-21-2004,1220,5829,5833,5826,5826,148,29248
10-21-2004,1225,5825,5826,5823,5825,182,29248
10-21-2004,1230,5825,5826,5818,5820,468,29248
10-21-2004,1235,5820,5820,5815,5815,594,29248
10-21-2004,1240,5817,5819,5814,5817,343,29248
10-21-2004,1245,5817,5817,5800,5801,1630,29248
10-21-2004,1250,5803,5814,5800,5811,630,29248
10-21-2004,1255,5812,5812,5803,5806,486,29248
10-21-2004,1300,5807,5815,5805,5810,244,29248
10-21-2004,1305,5810,5812,5810,5811,117,29248
10-21-2004,1310,5812,5814,5805,5807,328,29248
10-21-2004,1315,5807,5810,5800,5800,589,29248
10-21-2004,1320,5800,5800,5792,5795,888,29248
10-21-2004,1325,5795,5795,5787,5790,1073,29248
10-21-2004,1330,5790,5793,5786,5787,547,29248
10-21-2004,1335,5786,5787,5779,5785,1293,29248
10-21-2004,1340,5786,5790,5784,5785,957,29248
10-21-2004,1345,5785,5785,5779,5779,860,32661
10-22-2004,0850,5820,5823,5811,5820,1144,32661
10-22-2004,0855,5821,5831,5815,5826,1110,32661
10-22-2004,0900,5828,5829,5821,5823,549,32661
10-22-2004,0905,5824,5824,5812,5813,631,32661
10-22-2004,0910,5814,5815,5806,5813,869,32661
10-22-2004,0915,5813,5820,5805,5820,761,32661
10-22-2004,0920,5819,5824,5815,5821,670,32661
10-22-2004,0925,5821,5823,5815,5816,514,32661
10-22-2004,0930,5817,5817,5811,5814,351,32661
10-22-2004,0935,5814,5816,5808,5814,498,32661
10-22-2004,0940,5813,5815,5806,5809,368,32661
10-22-2004,0945,5810,5810,5798,5798,816,32661
10-22-2004,0950,5798,5808,5796,5807,535,32661
10-22-2004,0955,5807,5810,5804,5804,190,32661
10-22-2004,1000,5805,5809,5803,5809,248,32661
10-22-2004,1005,5809,5815,5808,5815,297,32661
10-22-2004,1010,5815,5823,5814,5822,556,32661
10-22-2004,1015,5821,5823,5816,5823,553,32661
10-22-2004,1020,5823,5824,5816,5817,483,32661
10-22-2004,1025,5817,5819,5814,5814,353,32661
10-22-2004,1030,5814,5816,5813,5815,256,32661
10-22-2004,1035,5815,5816,5811,5811,195,32661
10-22-2004,1040,5811,5812,5808,5811,218,32661
10-22-2004,1045,5811,5812,5808,5810,219,32661
10-22-2004,1050,5811,5813,5811,5812,149,32661
10-22-2004,1055,5812,5814,5806,5807,205,32661
10-22-2004,1100,5807,5810,5807,5809,92,32661
10-22-2004,1105,5810,5813,5809,5811,99,32661
10-22-2004,1110,5813,5813,5810,5812,90,32661
10-22-2004,1115,5812,5814,5811,5812,133,32661
10-22-2004,1120,5813,5813,5804,5804,218,32661
10-22-2004,1125,5803,5804,5791,5794,862,32661
10-22-2004,1130,5796,5798,5788,5790,597,32661
10-22-2004,1135,5788,5802,5788,5795,656,32661
10-22-2004,1140,5795,5800,5795,5798,243,32661
10-22-2004,1145,5798,5798,5790,5791,506,32661
10-22-2004,1150,5793,5793,5779,5780,983,32661
10-22-2004,1155,5782,5785,5776,5783,753,32661
10-22-2004,1200,5783,5790,5783,5788,395,32661
10-22-2004,1205,5788,5788,5781,5787,309,32661
10-22-2004,1210,5787,5793,5786,5790,280,32661
10-22-2004,1215,5790,5793,5790,5792,161,32661
10-22-2004,1220,5792,5793,5788,5788,267,32661
10-22-2004,1225,5788,5788,5786,5786,201,32661
10-22-2004,1230,5786,5787,5785,5787,161,32661
10-22-2004,1235,5786,5787,5780,5780,356,32661
10-22-2004,1240,5780,5784,5778,5781,295,32661
10-22-2004,1245,5781,5785,5780,5784,179,32661
10-22-2004,1250,5784,5795,5783,5795,368,32661
10-22-2004,1255,5795,5797,5790,5793,291,32661
10-22-2004,1300,5792,5794,5788,5789,157,32661
10-22-2004,1305,5789,5794,5788,5794,189,32661
10-22-2004,1310,5794,5794,5790,5790,235,32661
10-22-2004,1315,5790,5792,5786,5790,217,32661
10-22-2004,1320,5789,5792,5788,5789,232,32661
10-22-2004,1325,5790,5790,5786,5786,246,32661
10-22-2004,1330,5786,5793,5786,5792,341,32661
10-22-2004,1335,5791,5796,5789,5795,700,32661
10-22-2004,1340,5796,5805,5795,5798,1047,32661
10-22-2004,1345,5798,5798,5796,5796,602,31609
10-26-2004,0850,5708,5719,5705,5713,1432,31609
10-26-2004,0855,5714,5714,5696,5706,1360,31609
10-26-2004,0900,5706,5710,5692,5700,1061,31609
10-26-2004,0905,5700,5705,5697,5701,987,31609
10-26-2004,0910,5701,5705,5693,5694,1079,31609
10-26-2004,0915,5694,5694,5672,5680,1848,31609
10-26-2004,0920,5680,5694,5680,5690,658,31609
10-26-2004,0925,5691,5692,5686,5688,372,31609
10-26-2004,0930,5688,5698,5687,5694,577,31609
10-26-2004,0935,5695,5699,5693,5698,466,31609
10-26-2004,0940,5698,5700,5690,5690,495,31609
10-26-2004,0945,5690,5692,5682,5685,445,31609
10-26-2004,0950,5687,5687,5684,5685,258,31609
10-26-2004,0955,5685,5686,5677,5681,720,31609
10-26-2004,1000,5682,5689,5680,5684,379,31609
10-26-2004,1005,5686,5687,5682,5687,366,31609
10-26-2004,1010,5686,5690,5686,5687,207,31609
10-26-2004,1015,5688,5689,5685,5685,119,31609
10-26-2004,1020,5685,5686,5682,5685,218,31609
10-26-2004,1025,5685,5686,5681,5681,129,31609
10-26-2004,1030,5681,5683,5677,5683,356,31609
10-26-2004,1035,5682,5688,5682,5688,171,31609
10-26-2004,1040,5687,5693,5681,5682,309,31609
10-26-2004,1045,5687,5689,5681,5683,132,31609
10-26-2004,1050,5684,5684,5680,5681,193,31609
10-26-2004,1055,5681,5686,5680,5686,131,31609
10-26-2004,1100,5685,5686,5682,5684,43,31609
10-26-2004,1105,5684,5685,5682,5682,69,31609
10-26-2004,1110,5682,5682,5673,5678,740,31609
10-26-2004,1115,5679,5681,5675,5677,236,31609
10-26-2004,1120,5677,5680,5675,5676,245,31609
10-26-2004,1125,5676,5680,5675,5678,226,31609
10-26-2004,1130,5677,5680,5676,5679,133,31609
10-26-2004,1135,5680,5680,5677,5677,90,31609
10-26-2004,1140,5677,5680,5677,5677,162,31609
10-26-2004,1145,5678,5678,5666,5667,548,31609
10-26-2004,1150,5666,5668,5660,5666,680,31609
10-26-2004,1155,5665,5667,5662,5665,440,31609
10-26-2004,1200,5665,5669,5663,5668,166,31609
10-26-2004,1205,5668,5672,5668,5671,131,31609
10-26-2004,1210,5671,5673,5668,5669,152,31609
10-26-2004,1215,5669,5669,5664,5665,209,31609
10-26-2004,1220,5666,5669,5665,5666,103,31609
10-26-2004,1225,5666,5666,5656,5660,640,31609
10-26-2004,1230,5660,5665,5660,5660,296,31609
10-26-2004,1235,5660,5661,5657,5660,250,31609
10-26-2004,1240,5660,5661,5658,5659,185,31609
10-26-2004,1245,5658,5659,5641,5648,1002,31609
10-26-2004,1250,5648,5648,5635,5642,775,31609
10-26-2004,1255,5643,5647,5641,5646,294,31609
10-26-2004,1300,5647,5651,5644,5651,331,31609
10-26-2004,1305,5650,5655,5650,5654,293,31609
10-26-2004,1310,5654,5655,5650,5652,292,31609
10-26-2004,1315,5655,5656,5652,5653,211,31609
10-26-2004,1320,5652,5652,5647,5651,298,31609
10-26-2004,1325,5652,5653,5647,5648,220,31609
10-26-2004,1330,5647,5653,5647,5651,323,31609
10-26-2004,1335,5652,5660,5649,5657,855,31609
10-26-2004,1340,5658,5660,5656,5659,792,31609
10-26-2004,1345,5659,5660,5659,5660,665,34682
10-27-2004,0850,5682,5692,5673,5674,992,34682
10-27-2004,0855,5674,5677,5666,5669,481,34682
10-27-2004,0900,5670,5673,5656,5664,582,34682
10-27-2004,0905,5665,5669,5648,5663,482,34682
10-27-2004,0910,5657,5666,5656,5664,290,34682
10-27-2004,0915,5665,5666,5654,5655,503,34682
10-27-2004,0920,5656,5656,5642,5645,734,34682
10-27-2004,0925,5649,5651,5642,5651,681,34682
10-27-2004,0930,5651,5660,5651,5660,653,34682
10-27-2004,0935,5657,5664,5655,5656,380,34682
10-27-2004,0940,5657,5659,5652,5659,279,34682
10-27-2004,0945,5660,5660,5652,5653,237,34682
10-27-2004,0950,5653,5653,5643,5643,546,34682
10-27-2004,0955,5644,5648,5631,5645,672,34682
10-27-2004,1000,5645,5649,5636,5636,397,34682
10-27-2004,1005,5640,5645,5636,5637,234,34682
10-27-2004,1010,5637,5640,5626,5630,788,34682
10-27-2004,1015,5631,5634,5616,5616,1010,34682
10-27-2004,1020,5617,5617,5601,5612,1395,34682
10-27-2004,1025,5612,5617,5607,5612,642,34682
10-27-2004,1030,5611,5617,5604,5617,781,34682
10-27-2004,1035,5617,5617,5612,5616,448,34682
10-27-2004,1040,5616,5618,5615,5615,258,34682
10-27-2004,1045,5616,5618,5611,5612,395,34682
10-27-2004,1050,5614,5614,5601,5601,744,34682
10-27-2004,1055,5604,5608,5598,5602,823,34682
10-27-2004,1100,5605,5615,5604,5615,423,34682
10-27-2004,1105,5615,5620,5615,5615,304,34682
10-27-2004,1110,5615,5616,5610,5612,172,34682
10-27-2004,1115,5613,5619,5612,5619,224,34682
10-27-2004,1120,5620,5620,5612,5613,231,34682
10-27-2004,1125,5613,5614,5606,5609,326,34682
10-27-2004,1130,5609,5612,5608,5612,90,34682
10-27-2004,1135,5612,5617,5612,5616,96,34682
10-27-2004,1140,5616,5633,5615,5626,688,34682
10-27-2004,1145,5626,5630,5620,5628,400,34682
10-27-2004,1150,5631,5637,5628,5630,474,34682
10-27-2004,1155,5630,5638,5629,5636,518,34682
10-27-2004,1200,5636,5637,5631,5631,400,34682
10-27-2004,1205,5633,5666,5631,5665,1549,34682
10-27-2004,1210,5660,5665,5651,5651,794,34682
10-27-2004,1215,5652,5652,5642,5642,401,34682
10-27-2004,1220,5642,5648,5642,5645,196,34682
10-27-2004,1225,5645,5646,5641,5645,242,34682
10-27-2004,1230,5643,5644,5635,5636,309,34682
10-27-2004,1235,5637,5646,5636,5644,117,34682
10-27-2004,1240,5640,5647,5640,5647,199,34682
10-27-2004,1245,5645,5650,5637,5640,198,34682
10-27-2004,1250,5640,5644,5635,5636,170,34682
10-27-2004,1255,5638,5648,5636,5647,178,34682
10-27-2004,1300,5648,5666,5648,5663,921,34682
10-27-2004,1305,5663,5675,5662,5668,1140,34682
10-27-2004,1310,5669,5669,5657,5658,491,34682
10-27-2004,1315,5657,5660,5654,5657,178,34682
10-27-2004,1320,5657,5658,5645,5647,421,34682
10-27-2004,1325,5647,5654,5647,5649,328,34682
10-27-2004,1330,5649,5650,5644,5644,216,34682
10-27-2004,1335,5644,5644,5633,5635,716,34682
10-27-2004,1340,5633,5635,5625,5626,932,34682
10-27-2004,1345,5626,5626,5616,5616,832,37007
10-28-2004,0850,5700,5714,5692,5699,2029,37007
10-28-2004,0855,5700,5705,5696,5704,895,37007
10-28-2004,0900,5705,5710,5703,5705,867,37007
10-28-2004,0905,5704,5707,5696,5699,838,37007
10-28-2004,0910,5699,5707,5696,5703,1018,37007
10-28-2004,0915,5702,5704,5697,5699,473,37007
10-28-2004,0920,5700,5700,5685,5686,1065,37007
10-28-2004,0925,5685,5693,5684,5691,675,37007
10-28-2004,0930,5692,5696,5690,5692,397,37007
10-28-2004,0935,5691,5701,5691,5699,584,37007
10-28-2004,0940,5699,5700,5692,5695,299,37007
10-28-2004,0945,5694,5699,5687,5688,437,37007
10-28-2004,0950,5688,5694,5687,5689,393,37007
10-28-2004,0955,5689,5690,5681,5687,518,37007
10-28-2004,1000,5687,5690,5685,5687,132,37007
10-28-2004,1005,5686,5688,5677,5688,612,37007
10-28-2004,1010,5687,5690,5683,5689,623,37007
10-28-2004,1015,5688,5696,5685,5687,724,37007
10-28-2004,1020,5687,5691,5685,5690,237,37007
10-28-2004,1025,5690,5700,5688,5699,545,37007
10-28-2004,1030,5699,5703,5694,5701,479,37007
10-28-2004,1035,5702,5705,5699,5700,390,37007
10-28-2004,1040,5698,5701,5697,5699,222,37007
10-28-2004,1045,5698,5700,5695,5695,229,37007
10-28-2004,1050,5696,5696,5690,5690,172,37007
10-28-2004,1055,5692,5693,5690,5692,87,37007
10-28-2004,1100,5692,5695,5686,5686,202,37007
10-28-2004,1105,5686,5690,5686,5687,159,37007
10-28-2004,1110,5686,5693,5686,5692,149,37007
10-28-2004,1115,5690,5693,5688,5689,117,37007
10-28-2004,1120,5689,5693,5688,5693,109,37007
10-28-2004,1125,5693,5695,5691,5691,149,37007
10-28-2004,1130,5691,5691,5683,5686,361,37007
10-28-2004,1135,5684,5688,5684,5686,216,37007
10-28-2004,1140,5690,5692,5688,5692,151,37007
10-28-2004,1145,5692,5693,5689,5689,75,37007
10-28-2004,1150,5690,5705,5690,5705,767,37007
10-28-2004,1155,5705,5708,5700,5702,577,37007
10-28-2004,1200,5702,5702,5690,5695,286,37007
10-28-2004,1205,5696,5719,5696,5716,1234,37007
10-28-2004,1210,5717,5718,5706,5706,593,37007
10-28-2004,1215,5705,5714,5705,5711,291,37007
10-28-2004,1220,5711,5718,5711,5717,502,37007
10-28-2004,1225,5718,5725,5715,5719,1282,37007
10-28-2004,1230,5718,5720,5715,5718,396,37007
10-28-2004,1235,5719,5719,5710,5715,474,37007
10-28-2004,1240,5715,5720,5712,5713,240,37007
10-28-2004,1245,5716,5718,5713,5718,165,37007
10-28-2004,1250,5718,5720,5715,5716,192,37007
10-28-2004,1255,5716,5726,5715,5725,658,37007
10-28-2004,1300,5724,5730,5718,5718,712,37007
10-28-2004,1305,5718,5726,5716,5725,325,37007
10-28-2004,1310,5724,5726,5714,5718,360,37007
10-28-2004,1315,5715,5727,5715,5727,522,37007
10-28-2004,1320,5728,5730,5721,5723,445,37007
10-28-2004,1325,5722,5728,5722,5726,583,37007
10-28-2004,1330,5725,5734,5725,5729,904,37007
10-28-2004,1335,5729,5729,5708,5713,1328,37007
10-28-2004,1340,5715,5726,5714,5726,867,37007
10-28-2004,1345,5726,5729,5726,5729,875,34598
10-29-2004,0850,5689,5700,5683,5700,1292,34598
10-29-2004,0855,5700,5704,5695,5696,678,34598
10-29-2004,0900,5695,5709,5695,5707,437,34598
10-29-2004,0905,5707,5707,5695,5699,867,34598
10-29-2004,0910,5701,5705,5692,5704,786,34598
10-29-2004,0915,5704,5727,5702,5725,1408,34598
10-29-2004,0920,5725,5725,5713,5717,754,34598
10-29-2004,0925,5717,5719,5716,5717,292,34598
10-29-2004,0930,5716,5717,5705,5705,431,34598
10-29-2004,0935,5705,5707,5695,5701,671,34598
10-29-2004,0940,5699,5702,5696,5701,474,34598
10-29-2004,0945,5699,5707,5699,5705,308,34598
10-29-2004,0950,5703,5706,5700,5705,189,34598
10-29-2004,0955,5704,5704,5696,5699,453,34598
10-29-2004,1000,5698,5699,5693,5695,338,34598
10-29-2004,1005,5694,5697,5692,5696,506,34598
10-29-2004,1010,5695,5700,5694,5699,246,34598
10-29-2004,1015,5700,5706,5700,5704,176,34598
10-29-2004,1020,5705,5705,5701,5703,123,34598
10-29-2004,1025,5703,5710,5702,5710,224,34598
10-29-2004,1030,5708,5715,5708,5715,443,34598
10-29-2004,1035,5716,5717,5706,5708,204,34598
10-29-2004,1040,5706,5708,5703,5705,154,34598
10-29-2004,1045,5704,5709,5703,5707,123,34598
10-29-2004,1050,5707,5709,5703,5704,110,34598
10-29-2004,1055,5703,5705,5701,5704,99,34598
10-29-2004,1100,5703,5705,5702,5704,123,34598
10-29-2004,1105,5703,5706,5703,5703,135,34598
10-29-2004,1110,5701,5701,5695,5695,288,34598
10-29-2004,1115,5695,5697,5691,5697,374,34598
10-29-2004,1120,5692,5700,5692,5700,239,34598
10-29-2004,1125,5700,5702,5696,5696,119,34598
10-29-2004,1130,5697,5697,5692,5692,144,34598
10-29-2004,1135,5693,5693,5687,5690,682,34598
10-29-2004,1140,5691,5691,5685,5691,485,34598
10-29-2004,1145,5691,5696,5691,5693,155,34598
10-29-2004,1150,5694,5702,5692,5698,408,34598
10-29-2004,1155,5699,5699,5693,5695,79,34598
10-29-2004,1200,5696,5697,5693,5694,73,34598
10-29-2004,1205,5695,5699,5694,5698,98,34598
10-29-2004,1210,5698,5700,5696,5698,123,34598
10-29-2004,1215,5698,5699,5694,5694,78,34598
10-29-2004,1220,5693,5693,5688,5692,185,34598
10-29-2004,1225,5691,5698,5691,5698,115,34598
10-29-2004,1230,5698,5698,5694,5698,130,34598
10-29-2004,1235,5698,5698,5691,5691,328,34598
10-29-2004,1240,5690,5696,5690,5691,174,34598
10-29-2004,1245,5692,5696,5691,5695,75,34598
10-29-2004,1250,5695,5708,5694,5705,428,34598
10-29-2004,1255,5705,5708,5703,5703,291,34598
10-29-2004,1300,5702,5704,5696,5696,196,34598
10-29-2004,1305,5696,5705,5696,5704,189,34598
10-29-2004,1310,5704,5709,5704,5708,512,34598
10-29-2004,1315,5708,5713,5702,5704,520,34598
10-29-2004,1320,5703,5712,5698,5707,651,34598
10-29-2004,1325,5707,5709,5700,5700,388,34598
10-29-2004,1330,5700,5703,5698,5701,257,34598
10-29-2004,1335,5701,5707,5696,5696,649,34598
10-29-2004,1340,5695,5705,5695,5699,602,34598
10-29-2004,1345,5699,5699,5691,5691,695,33864
11-01-2004,0850,5701,5715,5700,5715,454,33864
11-01-2004,0855,5716,5720,5713,5720,591,33864
11-01-2004,0900,5720,5723,5718,5723,596,33864
11-01-2004,0905,5722,5726,5717,5719,607,33864
11-01-2004,0910,5717,5721,5709,5712,591,33864
11-01-2004,0915,5712,5717,5707,5713,506,33864
11-01-2004,0920,5713,5718,5712,5715,278,33864
11-01-2004,0925,5716,5716,5702,5704,358,33864
11-01-2004,0930,5707,5709,5703,5707,457,33864
11-01-2004,0935,5706,5706,5695,5703,687,33864
11-01-2004,0940,5702,5704,5698,5699,253,33864
11-01-2004,0945,5700,5709,5696,5706,246,33864
11-01-2004,0950,5706,5707,5700,5705,168,33864
11-01-2004,0955,5703,5707,5703,5705,79,33864
11-01-2004,1000,5707,5710,5701,5704,292,33864
11-01-2004,1005,5704,5707,5703,5706,44,33864
11-01-2004,1010,5706,5706,5691,5694,542,33864
11-01-2004,1015,5694,5697,5683,5688,679,33864
11-01-2004,1020,5689,5691,5675,5681,1126,33864
11-01-2004,1025,5683,5684,5680,5683,268,33864
11-01-2004,1030,5682,5687,5682,5686,154,33864
11-01-2004,1035,5687,5688,5685,5686,132,33864
11-01-2004,1040,5687,5688,5682,5683,182,33864
11-01-2004,1045,5684,5688,5683,5685,125,33864
11-01-2004,1050,5686,5687,5683,5687,102,33864
11-01-2004,1055,5687,5692,5687,5689,125,33864
11-01-2004,1100,5691,5691,5686,5686,83,33864
11-01-2004,1105,5685,5686,5683,5685,139,33864
11-01-2004,1110,5686,5689,5686,5687,30,33864
11-01-2004,1115,5688,5688,5685,5686,41,33864
11-01-2004,1120,5685,5685,5681,5684,104,33864
11-01-2004,1125,5683,5690,5683,5690,91,33864
11-01-2004,1130,5690,5700,5688,5693,329,33864
11-01-2004,1135,5694,5699,5692,5699,204,33864
11-01-2004,1140,5699,5704,5697,5700,496,33864
11-01-2004,1145,5698,5699,5691,5693,157,33864
11-01-2004,1150,5694,5695,5689,5690,128,33864
11-01-2004,1155,5690,5692,5690,5690,100,33864
11-01-2004,1200,5690,5693,5690,5691,57,33864
11-01-2004,1205,5691,5691,5684,5685,306,33864
11-01-2004,1210,5685,5689,5685,5688,106,33864
11-01-2004,1215,5689,5691,5689,5690,68,33864
11-01-2004,1220,5690,5692,5690,5691,33,33864
11-01-2004,1225,5691,5691,5682,5683,177,33864
11-01-2004,1230,5683,5685,5679,5683,321,33864
11-01-2004,1235,5687,5687,5682,5685,82,33864
11-01-2004,1240,5685,5686,5680,5685,178,33864
11-01-2004,1245,5685,5690,5684,5688,160,33864
11-01-2004,1250,5688,5691,5683,5683,245,33864
11-01-2004,1255,5683,5685,5660,5662,1036,33864
11-01-2004,1300,5665,5665,5654,5660,1322,33864
11-01-2004,1305,5662,5662,5640,5650,1162,33864
11-01-2004,1310,5647,5657,5645,5647,596,33864
11-01-2004,1315,5647,5652,5630,5633,812,33864
11-01-2004,1320,5634,5635,5610,5611,1866,33864
11-01-2004,1325,5613,5623,5610,5622,896,33864
11-01-2004,1330,5623,5625,5619,5625,695,33864
11-01-2004,1335,5626,5640,5625,5634,1176,33864
11-01-2004,1340,5640,5640,5630,5630,910,33864
11-01-2004,1345,5632,5632,5617,5617,777,33768
11-02-2004,0850,5657,5659,5641,5657,1173,33768
11-02-2004,0855,5657,5659,5650,5650,526,33768
11-02-2004,0900,5650,5652,5646,5652,417,33768
11-02-2004,0905,5651,5653,5648,5648,466,33768
11-02-2004,0910,5649,5650,5633,5641,926,33768
11-02-2004,0915,5640,5648,5640,5644,445,33768
11-02-2004,0920,5645,5654,5644,5652,424,33768
11-02-2004,0925,5652,5655,5648,5648,551,33768
11-02-2004,0930,5648,5664,5648,5656,819,33768
11-02-2004,0935,5657,5662,5651,5654,479,33768
11-02-2004,0940,5654,5668,5654,5665,693,33768
11-02-2004,0945,5666,5672,5662,5667,785,33768
11-02-2004,0950,5669,5672,5666,5667,587,33768
11-02-2004,0955,5668,5670,5659,5665,371,33768
11-02-2004,1000,5664,5665,5660,5661,230,33768
11-02-2004,1005,5662,5666,5662,5662,154,33768
11-02-2004,1010,5662,5665,5660,5660,144,33768
11-02-2004,1015,5661,5661,5657,5659,273,33768
11-02-2004,1020,5659,5662,5659,5661,225,33768
11-02-2004,1025,5660,5666,5660,5666,194,33768
11-02-2004,1030,5665,5668,5665,5668,145,33768
11-02-2004,1035,5668,5679,5666,5677,752,33768
11-02-2004,1040,5678,5682,5675,5677,762,33768
11-02-2004,1045,5677,5678,5670,5670,459,33768
11-02-2004,1050,5671,5675,5669,5672,236,33768
11-02-2004,1055,5671,5673,5668,5670,216,33768
11-02-2004,1100,5670,5672,5669,5671,109,33768
11-02-2004,1105,5671,5676,5671,5672,375,33768
11-02-2004,1110,5672,5673,5665,5670,359,33768
11-02-2004,1115,5669,5670,5663,5665,240,33768
11-02-2004,1120,5664,5671,5664,5668,212,33768
11-02-2004,1125,5669,5669,5666,5669,55,33768
11-02-2004,1130,5669,5670,5668,5669,94,33768
11-02-2004,1135,5670,5673,5667,5672,419,33768
11-02-2004,1140,5671,5678,5671,5675,291,33768
11-02-2004,1145,5672,5675,5671,5671,165,33768
11-02-2004,1150,5673,5684,5671,5683,544,33768
11-02-2004,1155,5685,5688,5682,5685,507,33768
11-02-2004,1200,5685,5696,5684,5691,866,33768
11-02-2004,1205,5690,5715,5688,5709,1784,33768
11-02-2004,1210,5706,5719,5705,5710,1251,33768
11-02-2004,1215,5712,5712,5701,5703,519,33768
11-02-2004,1220,5706,5714,5705,5710,392,33768
11-02-2004,1225,5712,5713,5707,5712,317,33768
11-02-2004,1230,5713,5715,5706,5709,292,33768
11-02-2004,1235,5707,5715,5706,5712,413,33768
11-02-2004,1240,5713,5715,5708,5708,192,33768
11-02-2004,1245,5708,5724,5707,5723,746,33768
11-02-2004,1250,5721,5724,5712,5720,588,33768
11-02-2004,1255,5722,5735,5720,5728,1276,33768
11-02-2004,1300,5728,5729,5725,5726,364,33768
11-02-2004,1305,5726,5735,5726,5730,393,33768
11-02-2004,1310,5730,5730,5723,5725,297,33768
11-02-2004,1315,5725,5745,5725,5745,846,33768
11-02-2004,1320,5746,5763,5745,5760,1263,33768
11-02-2004,1325,5760,5760,5752,5754,572,33768
11-02-2004,1330,5753,5755,5751,5753,462,33768
11-02-2004,1335,5753,5764,5752,5762,1017,33768
11-02-2004,1340,5762,5762,5755,5761,1098,33768
11-02-2004,1345,5761,5761,5751,5751,848,32104
11-03-2004,0850,5736,5749,5735,5742,490,32104
11-03-2004,0855,5741,5745,5740,5744,452,32104
11-03-2004,0900,5743,5751,5743,5749,403,32104
11-03-2004,0905,5748,5750,5738,5740,690,32104
11-03-2004,0910,5740,5747,5732,5744,527,32104
11-03-2004,0915,5744,5757,5742,5752,674,32104
11-03-2004,0920,5751,5767,5749,5762,1029,32104
11-03-2004,0925,5760,5763,5752,5757,556,32104
11-03-2004,0930,5757,5758,5747,5754,463,32104
11-03-2004,0935,5753,5754,5750,5752,302,32104
11-03-2004,0940,5753,5759,5753,5759,293,32104
11-03-2004,0945,5759,5779,5758,5769,1293,32104
11-03-2004,0950,5770,5779,5763,5776,775,32104
11-03-2004,0955,5779,5779,5768,5771,628,32104
11-03-2004,1000,5772,5773,5768,5768,247,32104
11-03-2004,1005,5769,5773,5768,5773,220,32104
11-03-2004,1010,5773,5787,5773,5777,884,32104
11-03-2004,1015,5777,5781,5775,5781,301,32104
11-03-2004,1020,5780,5797,5780,5795,1120,32104
11-03-2004,1025,5795,5807,5792,5801,1262,32104
11-03-2004,1030,5802,5815,5801,5807,1140,32104
11-03-2004,1035,5807,5808,5803,5803,418,32104
11-03-2004,1040,5804,5823,5801,5817,1214,32104
11-03-2004,1045,5817,5825,5815,5823,913,32104
11-03-2004,1050,5824,5840,5824,5834,1563,32104
11-03-2004,1055,5835,5855,5833,5848,1867,32104
11-03-2004,1100,5847,5852,5846,5847,734,32104
11-03-2004,1105,5847,5851,5836,5840,920,32104
11-03-2004,1110,5837,5840,5819,5823,1125,32104
11-03-2004,1115,5821,5824,5815,5822,1022,32104
11-03-2004,1120,5820,5828,5820,5827,580,32104
11-03-2004,1125,5828,5828,5815,5816,688,32104
11-03-2004,1130,5816,5823,5815,5821,656,32104
11-03-2004,1135,5821,5826,5818,5826,448,32104
11-03-2004,1140,5826,5838,5825,5838,565,32104
11-03-2004,1145,5835,5837,5828,5831,483,32104
11-03-2004,1150,5830,5837,5830,5836,291,32104
11-03-2004,1155,5835,5843,5833,5837,719,32104
11-03-2004,1200,5838,5840,5830,5830,427,32104
11-03-2004,1205,5830,5835,5827,5827,301,32104
11-03-2004,1210,5828,5829,5817,5822,872,32104
11-03-2004,1215,5822,5822,5806,5813,816,32104
11-03-2004,1220,5813,5815,5811,5812,446,32104
11-03-2004,1225,5812,5823,5811,5816,731,32104
11-03-2004,1230,5812,5817,5809,5810,442,32104
11-03-2004,1235,5815,5825,5810,5822,356,32104
11-03-2004,1240,5822,5829,5820,5827,276,32104
11-03-2004,1245,5828,5831,5813,5814,712,32104
11-03-2004,1250,5813,5825,5813,5823,262,32104
11-03-2004,1255,5824,5829,5822,5822,242,32104
11-03-2004,1300,5822,5823,5805,5805,598,32104
11-03-2004,1305,5804,5808,5796,5804,1072,32104
11-03-2004,1310,5803,5818,5803,5814,628,32104
11-03-2004,1315,5813,5822,5808,5820,547,32104
11-03-2004,1320,5820,5825,5819,5824,369,32104
11-03-2004,1325,5823,5835,5823,5835,861,32104
11-03-2004,1330,5833,5847,5833,5847,1162,32104
11-03-2004,1335,5845,5852,5842,5845,1326,32104
11-03-2004,1340,5845,5847,5838,5838,1455,32104
11-03-2004,1345,5838,5838,5830,5830,1204,31113
11-04-2004,0850,5828,5836,5821,5827,813,31113
11-04-2004,0855,5824,5830,5822,5829,233,31113
11-04-2004,0900,5829,5833,5825,5826,464,31113
11-04-2004,0905,5826,5834,5822,5828,497,31113
11-04-2004,0910,5827,5840,5823,5836,494,31113
11-04-2004,0915,5838,5838,5816,5822,854,31113
11-04-2004,0920,5823,5824,5815,5820,609,31113
11-04-2004,0925,5821,5830,5821,5827,497,31113
11-04-2004,0930,5827,5834,5826,5831,655,31113
11-04-2004,0935,5830,5833,5829,5831,325,31113
11-04-2004,0940,5830,5831,5828,5830,281,31113
11-04-2004,0945,5830,5839,5829,5836,509,31113
11-04-2004,0950,5836,5845,5835,5839,772,31113
11-04-2004,0955,5840,5850,5838,5843,839,31113
11-04-2004,1000,5844,5844,5828,5834,507,31113
11-04-2004,1005,5834,5840,5830,5832,318,31113
11-04-2004,1010,5831,5835,5829,5832,343,31113
11-04-2004,1015,5833,5833,5823,5827,651,31113
11-04-2004,1020,5828,5832,5827,5831,231,31113
11-04-2004,1025,5832,5832,5825,5829,273,31113
11-04-2004,1030,5828,5833,5828,5832,199,31113
11-04-2004,1035,5832,5838,5832,5833,310,31113
11-04-2004,1040,5836,5840,5833,5836,300,31113
11-04-2004,1045,5835,5838,5835,5836,221,31113
11-04-2004,1050,5836,5843,5835,5842,302,31113
11-04-2004,1055,5843,5845,5837,5838,386,31113
11-04-2004,1100,5837,5838,5836,5837,218,31113
11-04-2004,1105,5837,5838,5836,5837,124,31113
11-04-2004,1110,5837,5847,5836,5846,302,31113
11-04-2004,1115,5844,5845,5840,5842,143,31113
11-04-2004,1120,5843,5843,5837,5837,245,31113
11-04-2004,1125,5837,5843,5837,5839,198,31113
11-04-2004,1130,5840,5844,5839,5843,171,31113
11-04-2004,1135,5843,5845,5841,5845,161,31113
11-04-2004,1140,5845,5847,5843,5846,202,31113
11-04-2004,1145,5846,5847,5843,5847,357,31113
11-04-2004,1150,5846,5847,5844,5844,192,31113
11-04-2004,1155,5845,5845,5840,5841,193,31113
11-04-2004,1200,5842,5858,5841,5857,968,31113
11-04-2004,1205,5855,5865,5853,5862,1089,31113
11-04-2004,1210,5860,5864,5856,5860,708,31113
11-04-2004,1215,5861,5864,5860,5861,411,31113
11-04-2004,1220,5862,5862,5852,5852,450,31113
11-04-2004,1225,5853,5855,5845,5850,495,31113
11-04-2004,1230,5850,5857,5844,5846,509,31113
11-04-2004,1235,5846,5849,5836,5836,644,31113
11-04-2004,1240,5837,5845,5836,5838,642,31113
11-04-2004,1245,5837,5841,5830,5838,966,31113
11-04-2004,1250,5837,5840,5835,5838,286,31113
11-04-2004,1255,5838,5843,5837,5843,275,31113
11-04-2004,1300,5842,5842,5836,5838,216,31113
11-04-2004,1305,5838,5838,5831,5835,437,31113
11-04-2004,1310,5836,5836,5825,5828,627,31113
11-04-2004,1315,5831,5832,5826,5828,487,31113
11-04-2004,1320,5827,5836,5826,5832,405,31113
11-04-2004,1325,5832,5834,5832,5833,244,31113
11-04-2004,1330,5832,5840,5832,5837,400,31113
11-04-2004,1335,5835,5845,5834,5842,656,31113
11-04-2004,1340,5841,5841,5833,5836,600,31113
11-04-2004,1345,5836,5836,5836,5836,822,31693
11-05-2004,0850,5901,5939,5901,5931,2341,31693
11-05-2004,0855,5931,5967,5930,5967,2354,31693
11-05-2004,0900,5955,5957,5945,5946,1102,31693
11-05-2004,0905,5947,5952,5941,5945,1026,31693
11-05-2004,0910,5945,5957,5940,5947,1293,31693
11-05-2004,0915,5947,5951,5941,5941,725,31693
11-05-2004,0920,5941,5942,5935,5937,589,31693
11-05-2004,0925,5936,5942,5932,5935,598,31693
11-05-2004,0930,5934,5938,5931,5933,482,31693
11-05-2004,0935,5933,5934,5920,5929,828,31693
11-05-2004,0940,5928,5936,5925,5933,574,31693
11-05-2004,0945,5934,5938,5927,5938,361,31693
11-05-2004,0950,5938,5942,5934,5935,545,31693
11-05-2004,0955,5935,5937,5926,5928,453,31693
11-05-2004,1000,5928,5929,5922,5925,565,31693
11-05-2004,1005,5925,5933,5923,5931,577,31693
11-05-2004,1010,5930,5932,5924,5926,307,31693
11-05-2004,1015,5927,5929,5912,5917,936,31693
11-05-2004,1020,5918,5928,5916,5926,415,31693
11-05-2004,1025,5926,5932,5926,5932,398,31693
11-05-2004,1030,5931,5933,5926,5928,281,31693
11-05-2004,1035,5927,5930,5926,5930,180,31693
11-05-2004,1040,5929,5934,5928,5928,262,31693
11-05-2004,1045,5930,5930,5925,5928,215,31693
11-05-2004,1050,5928,5937,5925,5935,252,31693
11-05-2004,1055,5935,5936,5930,5930,305,31693
11-05-2004,1100,5931,5932,5928,5932,209,31693
11-05-2004,1105,5930,5937,5930,5937,284,31693
11-05-2004,1110,5936,5938,5930,5932,322,31693
11-05-2004,1115,5932,5937,5930,5932,263,31693
11-05-2004,1120,5934,5934,5928,5929,252,31693
11-05-2004,1125,5930,5930,5921,5923,376,31693
11-05-2004,1130,5923,5925,5922,5924,126,31693
11-05-2004,1135,5923,5929,5923,5929,104,31693
11-05-2004,1140,5929,5930,5923,5926,202,31693
11-05-2004,1145,5925,5927,5923,5926,73,31693
11-05-2004,1150,5925,5926,5921,5922,164,31693
11-05-2004,1155,5922,5923,5917,5920,547,31693
11-05-2004,1200,5920,5925,5920,5922,125,31693
11-05-2004,1205,5923,5925,5919,5925,265,31693
11-05-2004,1210,5923,5927,5921,5922,185,31693
11-05-2004,1215,5923,5927,5921,5921,208,31693
11-05-2004,1220,5921,5921,5912,5913,586,31693
11-05-2004,1225,5913,5917,5908,5909,637,31693
11-05-2004,1230,5911,5915,5909,5915,353,31693
11-05-2004,1235,5916,5916,5912,5912,221,31693
11-05-2004,1240,5912,5915,5907,5913,498,31693
11-05-2004,1245,5914,5919,5909,5919,309,31693
11-05-2004,1250,5919,5919,5915,5917,142,31693
11-05-2004,1255,5916,5923,5916,5921,386,31693
11-05-2004,1300,5921,5922,5920,5922,146,31693
11-05-2004,1305,5922,5930,5922,5926,573,31693
11-05-2004,1310,5926,5930,5925,5930,319,31693
11-05-2004,1315,5929,5932,5928,5930,449,31693
11-05-2004,1320,5929,5938,5928,5936,704,31693
11-05-2004,1325,5937,5938,5930,5931,428,31693
11-05-2004,1330,5930,5931,5926,5930,479,31693
11-05-2004,1335,5930,5934,5929,5934,712,31693
11-05-2004,1340,5933,5934,5930,5931,674,31693
11-05-2004,1345,5931,5931,5920,5920,1161,32028
11-08-2004,0850,5925,5926,5913,5923,668,32028
11-08-2004,0855,5923,5930,5921,5924,520,32028
11-08-2004,0900,5923,5925,5920,5923,316,32028
11-08-2004,0905,5924,5925,5917,5925,520,32028
11-08-2004,0910,5924,5925,5911,5922,502,32028
11-08-2004,0915,5922,5924,5920,5924,292,32028
11-08-2004,0920,5924,5934,5922,5930,663,32028
11-08-2004,0925,5928,5933,5923,5925,608,32028
11-08-2004,0930,5925,5926,5915,5919,370,32028
11-08-2004,0935,5919,5922,5915,5919,378,32028
11-08-2004,0940,5919,5921,5912,5915,374,32028
11-08-2004,0945,5913,5919,5913,5915,219,32028
11-08-2004,0950,5915,5920,5912,5920,199,32028
11-08-2004,0955,5920,5920,5916,5920,160,32028
11-08-2004,1000,5919,5920,5915,5917,120,32028
11-08-2004,1005,5916,5923,5916,5922,158,32028
11-08-2004,1010,5921,5922,5917,5918,136,32028
11-08-2004,1015,5919,5924,5919,5922,91,32028
11-08-2004,1020,5923,5923,5919,5920,92,32028
11-08-2004,1025,5920,5921,5906,5913,615,32028
11-08-2004,1030,5913,5914,5904,5908,421,32028
11-08-2004,1035,5909,5909,5902,5905,600,32028
11-08-2004,1040,5905,5917,5905,5913,504,32028
11-08-2004,1045,5913,5918,5907,5907,404,32028
11-08-2004,1050,5908,5916,5907,5913,207,32028
11-08-2004,1055,5913,5914,5912,5912,90,32028
11-08-2004,1100,5913,5914,5906,5911,209,32028
11-08-2004,1105,5913,5914,5908,5913,215,32028
11-08-2004,1110,5912,5918,5912,5916,200,32028
11-08-2004,1115,5917,5918,5915,5918,114,32028
11-08-2004,1120,5918,5920,5917,5918,213,32028
11-08-2004,1125,5919,5920,5915,5915,182,32028
11-08-2004,1130,5914,5917,5913,5915,159,32028
11-08-2004,1135,5916,5920,5912,5919,300,32028
11-08-2004,1140,5920,5920,5915,5915,147,32028
11-08-2004,1145,5915,5915,5913,5915,62,32028
11-08-2004,1150,5915,5918,5915,5918,135,32028
11-08-2004,1155,5917,5925,5917,5920,407,32028
11-08-2004,1200,5919,5921,5919,5921,190,32028
11-08-2004,1205,5921,5922,5918,5921,141,32028
11-08-2004,1210,5921,5921,5918,5920,66,32028
11-08-2004,1215,5920,5921,5919,5920,60,32028
11-08-2004,1220,5921,5921,5913,5917,431,32028
11-08-2004,1225,5918,5922,5917,5920,102,32028
11-08-2004,1230,5919,5923,5919,5923,58,32028
11-08-2004,1235,5923,5923,5919,5919,188,32028
11-08-2004,1240,5919,5925,5918,5924,350,32028
11-08-2004,1245,5924,5926,5920,5926,198,32028
11-08-2004,1250,5926,5928,5924,5926,307,32028
11-08-2004,1255,5924,5925,5916,5921,374,32028
11-08-2004,1300,5921,5925,5920,5920,180,32028
11-08-2004,1305,5920,5921,5916,5920,211,32028
11-08-2004,1310,5920,5922,5920,5921,93,32028
11-08-2004,1315,5922,5922,5919,5921,109,32028
11-08-2004,1320,5921,5925,5914,5914,491,32028
11-08-2004,1325,5915,5918,5915,5917,303,32028
11-08-2004,1330,5918,5918,5911,5913,467,32028
11-08-2004,1335,5913,5920,5913,5919,258,32028
11-08-2004,1340,5919,5920,5917,5917,454,32028
11-08-2004,1345,5917,5917,5909,5909,757,34141
11-09-2004,0850,5921,5935,5920,5931,801,34141
11-09-2004,0855,5932,5942,5929,5942,471,34141
11-09-2004,0900,5940,5960,5940,5960,994,34141
11-09-2004,0905,5948,5954,5930,5933,1292,34141
11-09-2004,0910,5934,5935,5913,5926,1669,34141
11-09-2004,0915,5926,5927,5910,5919,1183,34141
11-09-2004,0920,5920,5934,5918,5930,610,34141
11-09-2004,0925,5930,5931,5920,5928,386,34141
11-09-2004,0930,5928,5930,5922,5922,321,34141
11-09-2004,0935,5922,5924,5919,5921,312,34141
11-09-2004,0940,5921,5927,5921,5922,208,34141
11-09-2004,0945,5921,5924,5917,5919,329,34141
11-09-2004,0950,5919,5923,5916,5922,382,34141
11-09-2004,0955,5921,5921,5911,5914,461,34141
11-09-2004,1000,5915,5915,5886,5895,1867,34141
11-09-2004,1005,5895,5899,5893,5895,790,34141
11-09-2004,1010,5895,5905,5895,5902,613,34141
11-09-2004,1015,5902,5903,5898,5899,372,34141
11-09-2004,1020,5899,5904,5897,5900,221,34141
11-09-2004,1025,5900,5904,5896,5902,263,34141
11-09-2004,1030,5902,5903,5898,5900,158,34141
11-09-2004,1035,5900,5900,5894,5894,160,34141
11-09-2004,1040,5895,5895,5888,5889,682,34141
11-09-2004,1045,5889,5897,5888,5897,301,34141
11-09-2004,1050,5897,5908,5896,5907,341,34141
11-09-2004,1055,5906,5910,5903,5904,298,34141
11-09-2004,1100,5905,5923,5904,5914,715,34141
11-09-2004,1105,5914,5917,5912,5912,352,34141
11-09-2004,1110,5914,5915,5902,5902,355,34141
11-09-2004,1115,5902,5914,5901,5914,235,34141
11-09-2004,1120,5912,5918,5912,5914,233,34141
11-09-2004,1125,5914,5918,5913,5915,206,34141
11-09-2004,1130,5915,5923,5915,5920,459,34141
11-09-2004,1135,5919,5921,5915,5916,155,34141
11-09-2004,1140,5915,5918,5915,5916,67,34141
11-09-2004,1145,5917,5917,5913,5915,106,34141
11-09-2004,1150,5915,5917,5914,5917,65,34141
11-09-2004,1155,5918,5918,5915,5917,89,34141
11-09-2004,1200,5918,5922,5917,5920,232,34141
11-09-2004,1205,5920,5921,5915,5917,172,34141
11-09-2004,1210,5915,5925,5915,5922,490,34141
11-09-2004,1215,5920,5921,5916,5919,133,34141
11-09-2004,1220,5917,5918,5912,5913,279,34141
11-09-2004,1225,5913,5914,5911,5914,177,34141
11-09-2004,1230,5914,5920,5913,5918,265,34141
11-09-2004,1235,5918,5918,5913,5914,129,34141
11-09-2004,1240,5913,5914,5907,5911,400,34141
11-09-2004,1245,5910,5913,5902,5911,624,34141
11-09-2004,1250,5910,5911,5908,5909,165,34141
11-09-2004,1255,5909,5912,5909,5910,159,34141
11-09-2004,1300,5911,5914,5909,5914,132,34141
11-09-2004,1305,5914,5919,5913,5916,259,34141
11-09-2004,1310,5915,5922,5914,5922,229,34141
11-09-2004,1315,5922,5922,5913,5918,267,34141
11-09-2004,1320,5914,5920,5914,5919,164,34141
11-09-2004,1325,5920,5930,5919,5925,760,34141
11-09-2004,1330,5925,5928,5925,5927,300,34141
11-09-2004,1335,5928,5938,5927,5937,1398,34141
11-09-2004,1340,5938,5946,5937,5943,1202,34141
11-09-2004,1345,5943,5943,5943,5943,810,34311
11-10-2004,0850,5970,5991,5965,5986,1771,34311
11-10-2004,0855,5987,5987,5975,5976,622,34311
11-10-2004,0900,5977,5981,5977,5979,502,34311
11-10-2004,0905,5978,5979,5930,5940,1749,34311
11-10-2004,0910,5942,5952,5932,5935,1186,34311
11-10-2004,0915,5938,5943,5921,5928,1222,34311
11-10-2004,0920,5928,5939,5928,5930,489,34311
11-10-2004,0925,5930,5936,5923,5931,819,34311
11-10-2004,0930,5931,5940,5929,5940,333,34311
11-10-2004,0935,5940,5945,5934,5939,454,34311
11-10-2004,0940,5940,5940,5932,5933,292,34311
11-10-2004,0945,5933,5935,5927,5930,557,34311
11-10-2004,0950,5928,5928,5910,5913,1630,34311
11-10-2004,0955,5915,5919,5906,5912,1075,34311
11-10-2004,1000,5912,5920,5910,5918,543,34311
11-10-2004,1005,5917,5920,5916,5918,349,34311
11-10-2004,1010,5918,5920,5913,5915,358,34311
11-10-2004,1015,5914,5915,5903,5911,710,34311
11-10-2004,1020,5911,5919,5907,5918,336,34311
11-10-2004,1025,5917,5920,5915,5918,226,34311
11-10-2004,1030,5919,5925,5918,5924,435,34311
11-10-2004,1035,5925,5932,5925,5929,656,34311
11-10-2004,1040,5929,5930,5927,5927,271,34311
11-10-2004,1045,5927,5928,5922,5927,342,34311
11-10-2004,1050,5927,5927,5925,5926,178,34311
11-10-2004,1055,5926,5934,5924,5930,414,34311
11-10-2004,1100,5931,5933,5929,5929,216,34311
11-10-2004,1105,5929,5933,5929,5932,295,34311
11-10-2004,1110,5931,5933,5926,5927,151,34311
11-10-2004,1115,5926,5928,5925,5928,112,34311
11-10-2004,1120,5927,5929,5926,5929,68,34311
11-10-2004,1125,5928,5935,5928,5931,254,34311
11-10-2004,1130,5932,5932,5925,5929,294,34311
11-10-2004,1135,5928,5933,5927,5933,195,34311
11-10-2004,1140,5932,5935,5930,5931,179,34311
11-10-2004,1145,5931,5935,5927,5935,217,34311
11-10-2004,1150,5933,5936,5932,5935,183,34311
11-10-2004,1155,5935,5940,5934,5935,331,34311
11-10-2004,1200,5935,5937,5934,5934,194,34311
11-10-2004,1205,5935,5936,5932,5935,118,34311
11-10-2004,1210,5934,5938,5934,5937,88,34311
11-10-2004,1215,5937,5947,5936,5945,477,34311
11-10-2004,1220,5944,5947,5941,5945,336,34311
11-10-2004,1225,5943,5947,5938,5938,326,34311
11-10-2004,1230,5939,5943,5937,5942,166,34311
11-10-2004,1235,5942,5943,5938,5938,122,34311
11-10-2004,1240,5939,5943,5937,5942,198,34311
11-10-2004,1245,5943,5957,5942,5953,842,34311
11-10-2004,1250,5951,5954,5940,5943,760,34311
11-10-2004,1255,5943,5950,5943,5947,289,34311
11-10-2004,1300,5947,5950,5945,5946,236,34311
11-10-2004,1305,5947,5950,5946,5949,162,34311
11-10-2004,1310,5949,5960,5949,5959,626,34311
11-10-2004,1315,5959,5973,5959,5966,1651,34311
11-10-2004,1320,5966,5969,5965,5969,653,34311
11-10-2004,1325,5969,5975,5961,5964,1073,34311
11-10-2004,1330,5962,5965,5957,5959,839,34311
11-10-2004,1335,5959,5960,5953,5955,817,34311
11-10-2004,1340,5955,5955,5952,5954,833,34311
11-10-2004,1345,5954,5960,5954,5960,588,33592
11-11-2004,0850,5948,5955,5933,5935,629,33592
11-11-2004,0855,5935,5937,5925,5933,633,33592
11-11-2004,0900,5931,5935,5930,5933,377,33592
11-11-2004,0905,5933,5933,5921,5923,738,33592
11-11-2004,0910,5924,5932,5923,5927,549,33592
11-11-2004,0915,5928,5941,5927,5937,778,33592
11-11-2004,0920,5937,5942,5934,5934,484,33592
11-11-2004,0925,5935,5936,5925,5926,403,33592
11-11-2004,0930,5925,5925,5914,5917,1232,33592
11-11-2004,0935,5918,5920,5910,5920,1018,33592
11-11-2004,0940,5918,5924,5918,5923,326,33592
11-11-2004,0945,5924,5924,5912,5914,759,33592
11-11-2004,0950,5914,5915,5900,5911,1640,33592
11-11-2004,0955,5911,5914,5907,5907,458,33592
11-11-2004,1000,5909,5910,5895,5903,1072,33592
11-11-2004,1005,5903,5904,5891,5894,1112,33592
11-11-2004,1010,5895,5905,5894,5905,486,33592
11-11-2004,1015,5908,5908,5902,5906,477,33592
11-11-2004,1020,5905,5907,5893,5907,813,33592
11-11-2004,1025,5907,5915,5906,5915,494,33592
11-11-2004,1030,5914,5916,5912,5912,403,33592
11-11-2004,1035,5913,5920,5910,5918,396,33592
11-11-2004,1040,5918,5919,5908,5909,403,33592
11-11-2004,1045,5907,5913,5907,5912,226,33592
11-11-2004,1050,5913,5913,5910,5912,98,33592
11-11-2004,1055,5910,5912,5908,5911,128,33592
11-11-2004,1100,5911,5914,5910,5913,142,33592
11-11-2004,1105,5913,5913,5910,5910,118,33592
11-11-2004,1110,5909,5910,5903,5905,226,33592
11-11-2004,1115,5904,5907,5899,5905,308,33592
11-11-2004,1120,5905,5911,5900,5906,225,33592
11-11-2004,1125,5907,5910,5906,5906,92,33592
11-11-2004,1130,5906,5907,5903,5903,140,33592
11-11-2004,1135,5904,5905,5900,5902,240,33592
11-11-2004,1140,5902,5902,5896,5897,337,33592
11-11-2004,1145,5897,5905,5897,5904,173,33592
11-11-2004,1150,5903,5913,5903,5911,219,33592
11-11-2004,1155,5911,5911,5905,5910,107,33592
11-11-2004,1200,5910,5911,5903,5903,176,33592
11-11-2004,1205,5905,5909,5903,5906,135,33592
11-11-2004,1210,5907,5907,5903,5904,83,33592
11-11-2004,1215,5904,5908,5903,5908,211,33592
11-11-2004,1220,5908,5910,5902,5902,215,33592
11-11-2004,1225,5904,5909,5901,5907,125,33592
11-11-2004,1230,5907,5919,5907,5914,479,33592
11-11-2004,1235,5914,5918,5912,5914,384,33592
11-11-2004,1240,5915,5917,5914,5914,171,33592
11-11-2004,1245,5914,5915,5906,5908,179,33592
11-11-2004,1250,5909,5916,5906,5913,280,33592
11-11-2004,1255,5913,5914,5910,5912,85,33592
11-11-2004,1300,5911,5912,5903,5903,345,33592
11-11-2004,1305,5904,5908,5903,5906,282,33592
11-11-2004,1310,5906,5907,5903,5906,339,33592
11-11-2004,1315,5906,5907,5903,5904,354,33592
11-11-2004,1320,5903,5908,5902,5904,351,33592
11-11-2004,1325,5904,5904,5892,5895,1070,33592
11-11-2004,1330,5893,5895,5887,5887,1164,33592
11-11-2004,1335,5887,5888,5873,5880,1769,33592
11-11-2004,1340,5880,5880,5868,5868,1546,33592
11-11-2004,1345,5868,5868,5868,5868,1121,32820
11-12-2004,0850,5920,5920,5908,5913,1515,32820
11-12-2004,0855,5913,5914,5902,5910,1111,32820
11-12-2004,0900,5913,5916,5909,5909,583,32820
11-12-2004,0905,5909,5928,5906,5919,1354,32820
11-12-2004,0910,5919,5921,5908,5908,649,32820
11-12-2004,0915,5908,5918,5908,5917,572,32820
11-12-2004,0920,5917,5924,5916,5918,682,32820
11-12-2004,0925,5918,5920,5914,5915,295,32820
11-12-2004,0930,5914,5917,5911,5914,348,32820
11-12-2004,0935,5915,5915,5909,5909,233,32820
11-12-2004,0940,5910,5914,5908,5910,282,32820
11-12-2004,0945,5912,5914,5908,5909,227,32820
11-12-2004,0950,5909,5920,5909,5916,553,32820
11-12-2004,0955,5915,5917,5910,5916,368,32820
11-12-2004,1000,5917,5918,5912,5913,136,32820
11-12-2004,1005,5913,5919,5912,5917,219,32820
11-12-2004,1010,5917,5918,5913,5913,106,32820
11-12-2004,1015,5912,5913,5906,5909,413,32820
11-12-2004,1020,5908,5913,5906,5913,173,32820
11-12-2004,1025,5912,5918,5912,5917,236,32820
11-12-2004,1030,5916,5929,5915,5928,951,32820
11-12-2004,1035,5928,5935,5926,5927,1252,32820
11-12-2004,1040,5930,5939,5927,5933,981,32820
11-12-2004,1045,5932,5943,5931,5942,795,32820
11-12-2004,1050,5942,5943,5935,5935,536,32820
11-12-2004,1055,5935,5939,5933,5933,257,32820
11-12-2004,1100,5933,5940,5931,5938,450,32820
11-12-2004,1105,5936,5938,5933,5934,179,32820
11-12-2004,1110,5935,5937,5933,5936,256,32820
11-12-2004,1115,5937,5937,5933,5935,209,32820
11-12-2004,1120,5934,5937,5933,5935,214,32820
11-12-2004,1125,5936,5942,5936,5942,339,32820
11-12-2004,1130,5942,5947,5938,5938,646,32820
11-12-2004,1135,5938,5939,5934,5938,212,32820
11-12-2004,1140,5939,5940,5935,5938,147,32820
11-12-2004,1145,5937,5943,5937,5941,290,32820
11-12-2004,1150,5942,5943,5940,5942,205,32820
11-12-2004,1155,5942,5947,5940,5946,227,32820
11-12-2004,1200,5946,5947,5943,5945,187,32820
11-12-2004,1205,5944,5947,5944,5945,223,32820
11-12-2004,1210,5944,5945,5939,5944,295,32820
11-12-2004,1215,5943,5945,5942,5943,146,32820
11-12-2004,1220,5944,5944,5942,5942,61,32820
11-12-2004,1225,5943,5954,5942,5950,764,32820
11-12-2004,1230,5953,5958,5950,5954,610,32820
11-12-2004,1235,5954,5957,5948,5950,632,32820
11-12-2004,1240,5950,5957,5949,5957,233,32820
11-12-2004,1245,5956,5968,5955,5966,1083,32820
11-12-2004,1250,5967,5968,5956,5957,654,32820
11-12-2004,1255,5957,5963,5957,5961,367,32820
11-12-2004,1300,5961,5963,5955,5957,462,32820
11-12-2004,1305,5957,5958,5946,5946,469,32820
11-12-2004,1310,5948,5949,5942,5943,456,32820
11-12-2004,1315,5943,5952,5936,5952,685,32820
11-12-2004,1320,5952,5952,5941,5941,292,32820
11-12-2004,1325,5942,5944,5933,5935,536,32820
11-12-2004,1330,5934,5939,5933,5936,482,32820
11-12-2004,1335,5936,5937,5925,5929,1037,32820
11-12-2004,1340,5930,5938,5928,5935,783,32820
11-12-2004,1345,5935,5935,5935,5935,681,31252
11-15-2004,0850,5978,5994,5977,5991,1663,31252
11-15-2004,0855,5991,6006,5991,5997,1372,31252
11-15-2004,0900,5996,6001,5992,5996,720,31252
11-15-2004,0905,5998,6002,5987,5988,825,31252
11-15-2004,0910,5990,5990,5985,5987,822,31252
11-15-2004,0915,5986,5990,5981,5988,673,31252
11-15-2004,0920,5988,5988,5980,5984,508,31252
11-15-2004,0925,5984,5990,5982,5990,311,31252
11-15-2004,0930,5990,5994,5988,5992,441,31252
11-15-2004,0935,5992,5994,5988,5991,311,31252
11-15-2004,0940,5990,5990,5980,5980,308,31252
11-15-2004,0945,5980,5984,5955,5973,822,31252
11-15-2004,0950,5972,5973,5965,5971,432,31252
11-15-2004,0955,5972,5975,5969,5969,288,31252
11-15-2004,1000,5970,5974,5966,5972,291,31252
11-15-2004,1005,5972,5976,5971,5976,255,31252
11-15-2004,1010,5976,5985,5976,5981,332,31252
11-15-2004,1015,5980,5980,5973,5975,124,31252
11-15-2004,1020,5974,5978,5971,5973,192,31252
11-15-2004,1025,5972,5975,5972,5974,68,31252
11-15-2004,1030,5974,5976,5973,5975,116,31252
11-15-2004,1035,5976,5980,5974,5978,216,31252
11-15-2004,1040,5978,5982,5978,5982,258,31252
11-15-2004,1045,5982,5982,5977,5978,178,31252
11-15-2004,1050,5978,5978,5970,5973,194,31252
11-15-2004,1055,5973,5975,5967,5971,193,31252
11-15-2004,1100,5971,5973,5970,5971,160,31252
11-15-2004,1105,5971,5973,5965,5969,221,31252
11-15-2004,1110,5967,5969,5956,5960,494,31252
11-15-2004,1115,5960,5966,5959,5966,242,31252
11-15-2004,1120,5965,5966,5960,5961,195,31252
11-15-2004,1125,5960,5965,5960,5962,251,31252
11-15-2004,1130,5963,5973,5961,5973,312,31252
11-15-2004,1135,5972,5975,5968,5968,364,31252
11-15-2004,1140,5964,5971,5963,5969,220,31252
11-15-2004,1145,5970,5971,5965,5965,111,31252
11-15-2004,1150,5965,5966,5964,5966,177,31252
11-15-2004,1155,5965,5969,5962,5968,311,31252
11-15-2004,1200,5968,5972,5967,5971,223,31252
11-15-2004,1205,5972,5973,5967,5967,99,31252
11-15-2004,1210,5967,5968,5965,5967,74,31252
11-15-2004,1215,5968,5969,5967,5969,57,31252
11-15-2004,1220,5969,5970,5968,5969,57,31252
11-15-2004,1225,5970,5970,5965,5968,165,31252
11-15-2004,1230,5966,5968,5963,5965,150,31252
11-15-2004,1235,5968,5969,5961,5963,182,31252
11-15-2004,1240,5963,5963,5950,5959,684,31252
11-15-2004,1245,5960,5960,5951,5951,354,31252
11-15-2004,1250,5955,5955,5945,5947,713,31252
11-15-2004,1255,5948,5948,5936,5944,785,31252
11-15-2004,1300,5945,5947,5943,5946,410,31252
11-15-2004,1305,5946,5954,5946,5952,327,31252
11-15-2004,1310,5952,5953,5946,5946,276,31252
11-15-2004,1315,5948,5948,5937,5940,546,31252
11-15-2004,1320,5940,5941,5932,5937,601,31252
11-15-2004,1325,5937,5939,5927,5936,961,31252
11-15-2004,1330,5936,5937,5931,5933,395,31252
11-15-2004,1335,5934,5938,5929,5936,928,31252
11-15-2004,1340,5936,5940,5934,5939,1077,31252
11-15-2004,1345,5939,5941,5939,5941,544,25231
11-16-2004,0850,5945,5946,5934,5938,265,25231
11-16-2004,0855,5937,5944,5935,5943,291,25231
11-16-2004,0900,5942,5950,5941,5945,295,25231
11-16-2004,0905,5945,5945,5931,5931,322,25231
11-16-2004,0910,5931,5938,5929,5935,462,25231
11-16-2004,0915,5936,5937,5931,5935,316,25231
11-16-2004,0920,5935,5935,5925,5927,399,25231
11-16-2004,0925,5927,5928,5911,5924,708,25231
11-16-2004,0930,5923,5926,5920,5925,401,25231
11-16-2004,0935,5925,5935,5924,5934,408,25231
11-16-2004,0940,5935,5942,5933,5939,526,25231
11-16-2004,0945,5939,5944,5938,5940,490,25231
11-16-2004,0950,5940,5941,5938,5940,218,25231
11-16-2004,0955,5939,5940,5938,5938,173,25231
11-16-2004,1000,5937,5944,5935,5942,314,25231
11-16-2004,1005,5944,5959,5942,5959,782,25231
11-16-2004,1010,5960,5960,5952,5953,506,25231
11-16-2004,1015,5954,5955,5943,5952,277,25231
11-16-2004,1020,5953,5953,5946,5951,261,25231
11-16-2004,1025,5952,5953,5946,5947,227,25231
11-16-2004,1030,5946,5953,5946,5951,180,25231
11-16-2004,1035,5951,5956,5951,5953,343,25231
11-16-2004,1040,5953,5953,5948,5950,265,25231
11-16-2004,1045,5951,5951,5948,5951,232,25231
11-16-2004,1050,5951,5951,5948,5949,150,25231
11-16-2004,1055,5949,5951,5948,5950,139,25231
11-16-2004,1100,5950,5958,5947,5957,391,25231
11-16-2004,1105,5957,5958,5945,5945,318,25231
11-16-2004,1110,5944,5946,5940,5940,379,25231
11-16-2004,1115,5940,5944,5938,5943,175,25231
11-16-2004,1120,5943,5944,5941,5943,108,25231
11-16-2004,1125,5943,5944,5939,5943,125,25231
11-16-2004,1130,5944,5953,5943,5944,452,25231
11-16-2004,1135,5947,5947,5941,5944,160,25231
11-16-2004,1140,5942,5944,5938,5940,183,25231
11-16-2004,1145,5940,5942,5932,5940,463,25231
11-16-2004,1150,5939,5940,5936,5939,333,25231
11-16-2004,1155,5939,5941,5937,5940,193,25231
11-16-2004,1200,5940,5942,5936,5941,235,25231
11-16-2004,1205,5942,5944,5941,5943,181,25231
11-16-2004,1210,5944,5944,5940,5940,135,25231
11-16-2004,1215,5940,5941,5931,5932,319,25231
11-16-2004,1220,5932,5934,5926,5930,332,25231
11-16-2004,1225,5931,5932,5930,5932,197,25231
11-16-2004,1230,5932,5940,5931,5938,601,25231
11-16-2004,1235,5938,5940,5934,5936,237,25231
11-16-2004,1240,5937,5939,5935,5936,175,25231
11-16-2004,1245,5936,5937,5932,5932,193,25231
11-16-2004,1250,5932,5932,5922,5929,800,25231
11-16-2004,1255,5930,5935,5929,5930,193,25231
11-16-2004,1300,5930,5935,5929,5931,275,25231
11-16-2004,1305,5930,5932,5927,5928,195,25231
11-16-2004,1310,5927,5930,5927,5930,220,25231
11-16-2004,1315,5930,5930,5923,5925,253,25231
11-16-2004,1320,5923,5925,5922,5924,396,25231
11-16-2004,1325,5924,5932,5923,5932,420,25231
11-16-2004,1330,5930,5933,5928,5930,273,25231
11-16-2004,1335,5930,5934,5925,5928,501,25231
11-16-2004,1340,5928,5929,5924,5924,604,25231
11-16-2004,1345,5924,5929,5924,5929,618,18146
11-17-2004,0850,5900,5930,5898,5929,368,18146
11-17-2004,0855,5929,5943,5929,5939,322,18146
11-17-2004,0900,5939,5944,5935,5935,277,18146
11-17-2004,0905,5936,5938,5932,5932,490,18146
11-17-2004,0910,5934,5935,5922,5924,450,18146
11-17-2004,0915,5923,5937,5922,5937,469,18146
11-17-2004,0920,5935,5957,5935,5955,792,18146
11-17-2004,0925,5954,5980,5953,5979,851,18146
11-17-2004,0930,5979,5981,5967,5968,654,18146
11-17-2004,0935,5972,5972,5967,5971,460,18146
11-17-2004,0940,5972,6002,5970,6000,1106,18146
11-17-2004,0945,6003,6010,5995,6000,670,18146
11-17-2004,0950,5999,6000,5986,5989,445,18146
11-17-2004,0955,5989,5995,5988,5995,552,18146
11-17-2004,1000,5994,5996,5990,5991,285,18146
11-17-2004,1005,5990,5991,5983,5986,334,18146
11-17-2004,1010,5985,5990,5985,5987,297,18146
11-17-2004,1015,5988,5997,5986,5997,291,18146
11-17-2004,1020,5998,6005,5997,6004,317,18146
11-17-2004,1025,6005,6009,5997,5997,402,18146
11-17-2004,1030,5997,6000,5996,5998,365,18146
11-17-2004,1035,5999,6000,5990,6000,320,18146
11-17-2004,1040,6000,6005,6000,6004,212,18146
11-17-2004,1045,6003,6004,5997,6000,93,18146
11-17-2004,1050,6000,6006,6000,6005,78,18146
11-17-2004,1055,6005,6019,6005,6016,317,18146
11-17-2004,1100,6018,6025,6015,6025,302,18146
11-17-2004,1105,6025,6025,6015,6015,375,18146
11-17-2004,1110,6015,6017,6013,6015,264,18146
11-17-2004,1115,6015,6016,6010,6010,364,18146
11-17-2004,1120,6010,6014,6006,6008,266,18146
11-17-2004,1125,6006,6010,6006,6007,161,18146
11-17-2004,1130,6007,6011,6007,6011,233,18146
11-17-2004,1135,6011,6012,6009,6012,47,18146
11-17-2004,1140,6009,6013,6008,6012,119,18146
11-17-2004,1145,6008,6015,6008,6013,170,18146
11-17-2004,1150,6012,6013,6008,6012,103,18146
11-17-2004,1155,6012,6013,6009,6009,114,18146
11-17-2004,1200,6008,6009,6003,6008,131,18146
11-17-2004,1205,6007,6010,6006,6009,38,18146
11-17-2004,1210,6007,6012,6007,6011,83,18146
11-17-2004,1215,6011,6019,6011,6019,199,18146
11-17-2004,1220,6017,6025,6016,6020,306,18146
11-17-2004,1225,6020,6020,6017,6018,178,18146
11-17-2004,1230,6018,6018,6013,6014,129,18146
11-17-2004,1235,6014,6014,6012,6012,96,18146
11-17-2004,1240,6013,6014,6012,6014,101,18146
11-17-2004,1245,6013,6015,6012,6014,107,18146
11-17-2004,1250,6013,6020,6013,6018,113,18146
11-17-2004,1255,6018,6019,6015,6015,62,18146
11-17-2004,1300,6015,6020,6015,6017,119,18146
11-17-2004,1305,6019,6024,6018,6022,234,18146
11-17-2004,1310,6022,6025,6021,6025,241,18146
11-17-2004,1315,6024,6025,6021,6021,199,18146
11-17-2004,1320,6021,6025,6021,6024,248,18146
11-17-2004,1325,6024,6032,6023,6031,376,18146
11-17-2004,1330,6030,6033,6025,6026,468,18146
11-17-2004,1335,6026,6032,6025,6032,393,18146
11-17-2004,1340,6033,6043,6031,6039,421,18146
11-17-2004,1345,6039,6040,6039,6040,362,10711
11-18-2004,0850,6080,6089,6075,6087,1412,34505
11-18-2004,0855,6087,6089,6075,6077,890,34505
11-18-2004,0900,6075,6080,6072,6078,507,34505
11-18-2004,0905,6078,6083,6073,6075,983,34505
11-18-2004,0910,6075,6097,6075,6094,1273,34505
11-18-2004,0915,6093,6095,6081,6082,1343,34505
11-18-2004,0920,6084,6090,6082,6087,515,34505
11-18-2004,0925,6087,6087,6077,6086,715,34505
11-18-2004,0930,6086,6089,6080,6083,590,34505
11-18-2004,0935,6083,6084,6072,6073,744,34505
11-18-2004,0940,6071,6073,6060,6065,1528,34505
11-18-2004,0945,6065,6075,6060,6071,738,34505
11-18-2004,0950,6070,6077,6070,6075,531,34505
11-18-2004,0955,6075,6076,6071,6075,324,34505
11-18-2004,1000,6075,6080,6074,6078,677,34505
11-18-2004,1005,6078,6079,6074,6074,175,34505
11-18-2004,1010,6075,6082,6074,6081,330,34505
11-18-2004,1015,6080,6082,6079,6081,215,34505
11-18-2004,1020,6080,6089,6080,6087,480,34505
11-18-2004,1025,6087,6103,6087,6097,1386,34505
11-18-2004,1030,6097,6107,6093,6100,989,34505
11-18-2004,1035,6101,6103,6095,6099,573,34505
11-18-2004,1040,6101,6102,6085,6086,869,34505
11-18-2004,1045,6086,6092,6082,6083,537,34505
11-18-2004,1050,6082,6088,6082,6087,262,34505
11-18-2004,1055,6088,6089,6086,6086,224,34505
11-18-2004,1100,6086,6092,6085,6091,177,34505
11-18-2004,1105,6091,6098,6090,6091,662,34505
11-18-2004,1110,6090,6091,6086,6088,101,34505
11-18-2004,1115,6087,6088,6081,6082,309,34505
11-18-2004,1120,6083,6088,6083,6087,188,34505
11-18-2004,1125,6087,6092,6087,6092,196,34505
11-18-2004,1130,6091,6092,6089,6089,164,34505
11-18-2004,1135,6090,6095,6089,6094,158,34505
11-18-2004,1140,6095,6095,6092,6092,175,34505
11-18-2004,1145,6091,6095,6091,6092,206,34505
11-18-2004,1150,6092,6092,6088,6090,199,34505
11-18-2004,1155,6090,6091,6086,6088,172,34505
11-18-2004,1200,6090,6090,6084,6085,184,34505
11-18-2004,1205,6084,6086,6081,6082,186,34505
11-18-2004,1210,6082,6083,6078,6081,577,34505
11-18-2004,1215,6081,6081,6073,6079,548,34505
11-18-2004,1220,6078,6082,6078,6082,388,34505
11-18-2004,1225,6081,6085,6080,6083,363,34505
11-18-2004,1230,6082,6083,6079,6080,288,34505
11-18-2004,1235,6080,6082,6079,6080,215,34505
11-18-2004,1240,6079,6080,6075,6077,300,34505
11-18-2004,1245,6076,6077,6075,6075,241,34505
11-18-2004,1250,6075,6082,6075,6081,251,34505
11-18-2004,1255,6080,6080,6074,6079,286,34505
11-18-2004,1300,6080,6083,6079,6082,246,34505
11-18-2004,1305,6081,6083,6080,6082,299,34505
11-18-2004,1310,6081,6085,6080,6085,494,34505
11-18-2004,1315,6085,6089,6083,6087,418,34505
11-18-2004,1320,6089,6089,6082,6083,226,34505
11-18-2004,1325,6083,6086,6083,6083,258,34505
11-18-2004,1330,6084,6085,6076,6079,527,34505
11-18-2004,1335,6079,6082,6076,6079,468,34505
11-18-2004,1340,6077,6080,6076,6080,521,34505
11-18-2004,1345,6080,6080,6072,6072,906,38149
11-19-2004,0850,6086,6093,6085,6089,690,38149
11-19-2004,0855,6088,6090,6081,6083,386,38149
11-19-2004,0900,6082,6083,6073,6075,474,38149
11-19-2004,0905,6075,6077,6070,6072,519,38149
11-19-2004,0910,6072,6079,6070,6079,368,38149
11-19-2004,0915,6080,6089,6079,6085,655,38149
11-19-2004,0920,6084,6086,6079,6080,506,38149
11-19-2004,0925,6080,6081,6076,6077,241,38149
11-19-2004,0930,6077,6077,6070,6071,617,38149
11-19-2004,0935,6070,6077,6070,6076,299,38149
11-19-2004,0940,6076,6079,6074,6074,179,38149
11-19-2004,0945,6075,6078,6073,6075,223,38149
11-19-2004,0950,6075,6081,6072,6081,333,38149
11-19-2004,0955,6080,6080,6075,6076,141,38149
11-19-2004,1000,6076,6077,6075,6076,77,38149
11-19-2004,1005,6075,6080,6072,6078,289,38149
11-19-2004,1010,6078,6078,6073,6078,93,38149
11-19-2004,1015,6077,6077,6073,6073,183,38149
11-19-2004,1020,6074,6077,6071,6077,363,38149
11-19-2004,1025,6075,6078,6074,6074,121,38149
11-19-2004,1030,6075,6083,6074,6082,167,38149
11-19-2004,1035,6083,6089,6080,6088,382,38149
11-19-2004,1040,6087,6090,6086,6086,476,38149
11-19-2004,1045,6086,6088,6083,6088,197,38149
11-19-2004,1050,6088,6089,6083,6083,174,38149
11-19-2004,1055,6083,6084,6082,6084,97,38149
11-19-2004,1100,6084,6084,6081,6082,150,38149
11-19-2004,1105,6081,6083,6080,6082,87,38149
11-19-2004,1110,6083,6083,6080,6082,161,38149
11-19-2004,1115,6083,6084,6082,6084,78,38149
11-19-2004,1120,6085,6087,6083,6086,300,38149
11-19-2004,1125,6085,6089,6085,6088,303,38149
11-19-2004,1130,6086,6088,6082,6084,151,38149
11-19-2004,1135,6084,6084,6080,6080,126,38149
11-19-2004,1140,6080,6081,6075,6080,294,38149
11-19-2004,1145,6080,6089,6076,6087,283,38149
11-19-2004,1150,6087,6088,6084,6085,134,38149
11-19-2004,1155,6084,6084,6080,6083,141,38149
11-19-2004,1200,6083,6084,6078,6080,147,38149
11-19-2004,1205,6078,6081,6077,6078,108,38149
11-19-2004,1210,6077,6077,6073,6073,337,38149
11-19-2004,1215,6074,6074,6066,6067,848,38149
11-19-2004,1220,6067,6069,6060,6062,1059,38149
11-19-2004,1225,6061,6069,6061,6065,421,38149
11-19-2004,1230,6065,6069,6064,6064,219,38149
11-19-2004,1235,6064,6066,6053,6058,984,38149
11-19-2004,1240,6058,6066,6050,6052,1077,38149
11-19-2004,1245,6050,6057,6045,6047,926,38149
11-19-2004,1250,6050,6055,6044,6054,861,38149
11-19-2004,1255,6053,6053,6048,6053,593,38149
11-19-2004,1300,6052,6058,6051,6058,329,38149
11-19-2004,1305,6059,6061,6055,6056,424,38149
11-19-2004,1310,6057,6057,6054,6057,173,38149
11-19-2004,1315,6057,6059,6052,6052,284,38149
11-19-2004,1320,6052,6058,6052,6056,277,38149
11-19-2004,1325,6056,6057,6049,6053,434,38149
11-19-2004,1330,6053,6055,6051,6053,380,38149
11-19-2004,1335,6051,6060,6051,6058,713,38149
11-19-2004,1340,6057,6063,6057,6061,788,38149
11-19-2004,1345,6061,6061,6056,6056,771,40649
11-22-2004,0850,5986,5990,5972,5975,2369,40649
11-22-2004,0855,5973,5984,5973,5983,845,40649
11-22-2004,0900,5983,5983,5976,5981,653,40649
11-22-2004,0905,5980,5985,5976,5984,736,40649
11-22-2004,0910,5984,5986,5977,5978,897,40649
11-22-2004,0915,5977,5977,5961,5969,1929,40649
11-22-2004,0920,5970,5977,5970,5976,742,40649
11-22-2004,0925,5977,5978,5967,5969,508,40649
11-22-2004,0930,5968,5975,5960,5960,1006,40649
11-22-2004,0935,5960,5965,5956,5965,1535,40649
11-22-2004,0940,5962,5965,5960,5960,520,40649
11-22-2004,0945,5960,5961,5950,5954,1259,40649
11-22-2004,0950,5954,5954,5932,5932,1731,40649
11-22-2004,0955,5932,5935,5920,5932,1357,40649
11-22-2004,1000,5932,5939,5930,5933,835,40649
11-22-2004,1005,5932,5937,5929,5936,630,40649
11-22-2004,1010,5936,5939,5935,5937,372,40649
11-22-2004,1015,5937,5948,5934,5946,557,40649
11-22-2004,1020,5947,5948,5940,5943,448,40649
11-22-2004,1025,5944,5944,5936,5938,220,40649
11-22-2004,1030,5938,5941,5937,5939,189,40649
11-22-2004,1035,5940,5941,5934,5936,304,40649
11-22-2004,1040,5936,5940,5930,5931,509,40649
11-22-2004,1045,5930,5932,5924,5932,497,40649
11-22-2004,1050,5932,5938,5926,5931,255,40649
11-22-2004,1055,5930,5930,5924,5926,259,40649
11-22-2004,1100,5926,5935,5926,5935,225,40649
11-22-2004,1105,5935,5937,5927,5932,176,40649
11-22-2004,1110,5932,5935,5927,5930,166,40649
11-22-2004,1115,5928,5930,5915,5916,773,40649
11-22-2004,1120,5916,5918,5905,5905,1156,40649
11-22-2004,1125,5907,5910,5899,5905,1364,40649
11-22-2004,1130,5905,5909,5903,5907,357,40649
11-22-2004,1135,5906,5908,5905,5907,306,40649
11-22-2004,1140,5907,5915,5906,5910,341,40649
11-22-2004,1145,5911,5911,5906,5907,224,40649
11-22-2004,1150,5907,5919,5905,5918,342,40649
11-22-2004,1155,5917,5917,5908,5913,219,40649
11-22-2004,1200,5913,5915,5912,5914,171,40649
11-22-2004,1205,5912,5913,5902,5902,432,40649
11-22-2004,1210,5902,5904,5891,5900,1061,40649
11-22-2004,1215,5901,5901,5877,5878,1155,40649
11-22-2004,1220,5879,5886,5878,5885,768,40649
11-22-2004,1225,5884,5889,5876,5887,525,40649
11-22-2004,1230,5885,5895,5885,5888,595,40649
11-22-2004,1235,5887,5888,5876,5880,412,40649
11-22-2004,1240,5876,5879,5861,5861,1045,40649
11-22-2004,1245,5861,5863,5850,5850,1234,40649
11-22-2004,1250,5850,5852,5837,5847,1443,40649
11-22-2004,1255,5846,5861,5846,5860,942,40649
11-22-2004,1300,5858,5870,5857,5866,652,40649
11-22-2004,1305,5866,5872,5865,5869,642,40649
11-22-2004,1310,5869,5870,5858,5858,448,40649
11-22-2004,1315,5857,5862,5856,5859,338,40649
11-22-2004,1320,5859,5859,5846,5847,595,40649
11-22-2004,1325,5849,5851,5837,5838,794,40649
11-22-2004,1330,5839,5843,5837,5840,810,40649
11-22-2004,1335,5840,5852,5838,5846,1259,40649
11-22-2004,1340,5846,5849,5833,5835,1374,40649
11-22-2004,1345,5835,5835,5835,5835,1092,40205
11-23-2004,0850,5849,5868,5849,5868,972,40205
11-23-2004,0855,5868,5868,5856,5858,573,40205
11-23-2004,0900,5859,5865,5857,5858,559,40205
11-23-2004,0905,5858,5872,5856,5862,731,40205
11-23-2004,0910,5861,5863,5854,5855,731,40205
11-23-2004,0915,5856,5858,5846,5851,916,40205
11-23-2004,0920,5853,5855,5851,5852,659,40205
11-23-2004,0925,5853,5853,5842,5851,1006,40205
11-23-2004,0930,5850,5858,5850,5850,586,40205
11-23-2004,0935,5851,5853,5844,5846,481,40205
11-23-2004,0940,5846,5846,5826,5827,1155,40205
11-23-2004,0945,5829,5830,5811,5813,1223,40205
11-23-2004,0950,5814,5814,5790,5790,2032,40205
11-23-2004,0955,5793,5809,5790,5809,1520,40205
11-23-2004,1000,5809,5820,5809,5816,982,40205
11-23-2004,1005,5815,5816,5805,5807,661,40205
11-23-2004,1010,5806,5814,5806,5813,392,40205
11-23-2004,1015,5813,5815,5808,5811,355,40205
11-23-2004,1020,5813,5819,5810,5817,568,40205
11-23-2004,1025,5818,5829,5815,5829,909,40205
11-23-2004,1030,5829,5850,5829,5843,1472,40205
11-23-2004,1035,5843,5858,5840,5848,1157,40205
11-23-2004,1040,5847,5857,5845,5850,658,40205
11-23-2004,1045,5848,5853,5843,5850,528,40205
11-23-2004,1050,5850,5851,5844,5846,515,40205
11-23-2004,1055,5846,5860,5845,5858,716,40205
11-23-2004,1100,5860,5865,5855,5856,934,40205
11-23-2004,1105,5856,5859,5853,5853,378,40205
11-23-2004,1110,5853,5857,5846,5846,304,40205
11-23-2004,1115,5845,5849,5838,5839,418,40205
11-23-2004,1120,5839,5850,5837,5849,385,40205
11-23-2004,1125,5849,5858,5849,5855,584,40205
11-23-2004,1130,5855,5857,5843,5847,412,40205
11-23-2004,1135,5853,5855,5847,5850,227,40205
11-23-2004,1140,5851,5855,5851,5852,214,40205
11-23-2004,1145,5853,5855,5848,5851,164,40205
11-23-2004,1150,5850,5855,5849,5852,187,40205
11-23-2004,1155,5853,5857,5852,5853,271,40205
11-23-2004,1200,5855,5868,5854,5864,844,40205
11-23-2004,1205,5865,5865,5852,5858,291,40205
11-23-2004,1210,5856,5858,5853,5855,124,40205
11-23-2004,1215,5855,5858,5853,5855,112,40205
11-23-2004,1220,5854,5856,5853,5855,107,40205
11-23-2004,1225,5856,5857,5854,5855,84,40205
11-23-2004,1230,5855,5856,5846,5848,225,40205
11-23-2004,1235,5848,5850,5844,5845,307,40205
11-23-2004,1240,5845,5846,5837,5839,388,40205
11-23-2004,1245,5840,5852,5839,5850,342,40205
11-23-2004,1250,5850,5854,5848,5849,209,40205
11-23-2004,1255,5849,5851,5845,5850,149,40205
11-23-2004,1300,5850,5858,5850,5851,267,40205
11-23-2004,1305,5852,5852,5844,5848,317,40205
11-23-2004,1310,5849,5849,5843,5843,192,40205
11-23-2004,1315,5843,5855,5843,5853,224,40205
11-23-2004,1320,5855,5858,5853,5856,277,40205
11-23-2004,1325,5858,5858,5850,5852,242,40205
11-23-2004,1330,5853,5853,5849,5850,247,40205
11-23-2004,1335,5849,5850,5841,5841,539,40205
11-23-2004,1340,5842,5842,5840,5841,634,40205
11-23-2004,1345,5841,5842,5841,5842,607,40017
11-24-2004,0850,5836,5855,5836,5855,442,40017
11-24-2004,0855,5856,5862,5854,5862,403,40017
11-24-2004,0900,5861,5865,5860,5862,395,40017
11-24-2004,0905,5862,5870,5861,5861,691,40017
11-24-2004,0910,5862,5862,5854,5854,555,40017
11-24-2004,0915,5854,5875,5853,5875,769,40017
11-24-2004,0920,5874,5882,5874,5879,1086,40017
11-24-2004,0925,5879,5897,5877,5892,1811,40017
11-24-2004,0930,5892,5900,5885,5887,1434,40017
11-24-2004,0935,5886,5894,5885,5891,720,40017
11-24-2004,0940,5890,5915,5889,5915,1717,40017
11-24-2004,0945,5913,5919,5905,5908,1161,40017
11-24-2004,0950,5908,5912,5900,5902,743,40017
11-24-2004,0955,5902,5907,5896,5898,646,40017
11-24-2004,1000,5899,5904,5898,5901,456,40017
11-24-2004,1005,5900,5905,5899,5904,311,40017
11-24-2004,1010,5903,5906,5902,5902,380,40017
11-24-2004,1015,5902,5903,5891,5893,393,40017
11-24-2004,1020,5892,5898,5892,5897,328,40017
11-24-2004,1025,5897,5903,5893,5898,477,40017
11-24-2004,1030,5899,5905,5897,5904,448,40017
11-24-2004,1035,5903,5904,5894,5894,319,40017
11-24-2004,1040,5895,5898,5892,5893,429,40017
11-24-2004,1045,5894,5895,5886,5890,589,40017
11-24-2004,1050,5890,5899,5889,5894,240,40017
11-24-2004,1055,5895,5897,5888,5896,309,40017
11-24-2004,1100,5893,5900,5891,5900,326,40017
11-24-2004,1105,5899,5900,5894,5897,300,40017
11-24-2004,1110,5896,5904,5895,5903,459,40017
11-24-2004,1115,5904,5904,5895,5895,190,40017
11-24-2004,1120,5898,5898,5890,5895,199,40017
11-24-2004,1125,5896,5897,5888,5888,221,40017
11-24-2004,1130,5887,5893,5887,5889,213,40017
11-24-2004,1135,5889,5893,5888,5889,256,40017
11-24-2004,1140,5888,5889,5881,5882,569,40017
11-24-2004,1145,5883,5884,5872,5880,792,40017
11-24-2004,1150,5882,5887,5880,5884,299,40017
11-24-2004,1155,5885,5888,5882,5885,224,40017
11-24-2004,1200,5887,5887,5880,5882,206,40017
11-24-2004,1205,5885,5885,5881,5882,133,40017
11-24-2004,1210,5883,5884,5880,5881,156,40017
11-24-2004,1215,5881,5882,5878,5879,172,40017
11-24-2004,1220,5881,5892,5880,5890,282,40017
11-24-2004,1225,5889,5895,5888,5893,407,40017
11-24-2004,1230,5893,5896,5890,5896,309,40017
11-24-2004,1235,5895,5902,5895,5900,547,40017
11-24-2004,1240,5900,5909,5899,5906,606,40017
11-24-2004,1245,5907,5910,5901,5905,609,40017
11-24-2004,1250,5903,5913,5903,5910,728,40017
11-24-2004,1255,5910,5911,5904,5906,535,40017
11-24-2004,1300,5905,5906,5896,5900,482,40017
11-24-2004,1305,5900,5905,5900,5904,377,40017
11-24-2004,1310,5904,5910,5902,5910,382,40017
11-24-2004,1315,5908,5916,5907,5910,760,40017
11-24-2004,1320,5910,5914,5908,5911,530,40017
11-24-2004,1325,5911,5911,5900,5905,556,40017
11-24-2004,1330,5905,5907,5901,5906,572,40017
11-24-2004,1335,5904,5910,5904,5910,483,40017
11-24-2004,1340,5908,5914,5908,5912,632,40017
11-24-2004,1345,5912,5912,5905,5905,812,38347
11-25-2004,0850,5914,5914,5898,5903,815,38347
11-25-2004,0855,5902,5923,5901,5921,1103,38347
11-25-2004,0900,5921,5921,5915,5917,658,38347
11-25-2004,0905,5917,5918,5893,5899,955,38347
11-25-2004,0910,5900,5900,5888,5899,841,38347
11-25-2004,0915,5897,5900,5880,5885,1224,38347
11-25-2004,0920,5886,5888,5875,5882,1286,38347
11-25-2004,0925,5880,5886,5880,5886,406,38347
11-25-2004,0930,5886,5887,5880,5884,417,38347
11-25-2004,0935,5884,5886,5876,5881,618,38347
11-25-2004,0940,5882,5892,5879,5891,503,38347
11-25-2004,0945,5889,5892,5885,5888,277,38347
11-25-2004,0950,5888,5892,5888,5888,228,38347
11-25-2004,0955,5890,5895,5888,5895,252,38347
11-25-2004,1000,5895,5897,5892,5896,449,38347
11-25-2004,1005,5895,5897,5886,5890,334,38347
11-25-2004,1010,5887,5891,5887,5891,134,38347
11-25-2004,1015,5891,5894,5890,5890,119,38347
11-25-2004,1020,5892,5893,5886,5889,210,38347
11-25-2004,1025,5889,5893,5888,5893,82,38347
11-25-2004,1030,5893,5895,5880,5880,326,38347
11-25-2004,1035,5885,5885,5861,5870,1295,38347
11-25-2004,1040,5872,5880,5867,5875,699,38347
11-25-2004,1045,5874,5880,5873,5877,416,38347
11-25-2004,1050,5876,5877,5871,5871,382,38347
11-25-2004,1055,5871,5876,5868,5875,382,38347
11-25-2004,1100,5874,5875,5872,5874,202,38347
11-25-2004,1105,5874,5874,5867,5869,428,38347
11-25-2004,1110,5870,5871,5847,5852,1974,38347
11-25-2004,1115,5850,5859,5847,5859,819,38347
11-25-2004,1120,5858,5860,5856,5859,412,38347
11-25-2004,1125,5860,5865,5859,5862,419,38347
11-25-2004,1130,5865,5865,5856,5857,354,38347
11-25-2004,1135,5856,5857,5848,5848,882,38347
11-25-2004,1140,5849,5865,5848,5860,539,38347
11-25-2004,1145,5861,5861,5853,5860,341,38347
11-25-2004,1150,5860,5865,5858,5863,410,38347
11-25-2004,1155,5864,5864,5859,5863,350,38347
11-25-2004,1200,5861,5866,5858,5858,282,38347
11-25-2004,1205,5858,5860,5856,5860,146,38347
11-25-2004,1210,5860,5866,5855,5866,367,38347
11-25-2004,1215,5867,5869,5863,5867,289,38347
11-25-2004,1220,5867,5869,5860,5862,202,38347
11-25-2004,1225,5862,5866,5856,5865,217,38347
11-25-2004,1230,5865,5865,5861,5862,111,38347
11-25-2004,1235,5862,5863,5857,5858,256,38347
11-25-2004,1240,5858,5862,5857,5861,96,38347
11-25-2004,1245,5862,5864,5862,5863,56,38347
11-25-2004,1250,5863,5873,5863,5873,356,38347
11-25-2004,1255,5873,5874,5868,5873,347,38347
11-25-2004,1300,5871,5873,5868,5868,183,38347
11-25-2004,1305,5868,5870,5867,5870,125,38347
11-25-2004,1310,5870,5871,5866,5867,104,38347
11-25-2004,1315,5866,5871,5866,5871,86,38347
11-25-2004,1320,5871,5875,5870,5873,271,38347
11-25-2004,1325,5873,5874,5869,5871,254,38347
11-25-2004,1330,5871,5873,5871,5872,336,38347
11-25-2004,1335,5872,5873,5865,5865,944,38347
11-25-2004,1340,5866,5868,5863,5866,805,38347
11-25-2004,1345,5866,5870,5866,5870,776,39191
11-26-2004,0850,5895,5903,5891,5900,842,39191
11-26-2004,0855,5899,5900,5891,5895,432,39191
11-26-2004,0900,5896,5910,5895,5910,704,39191
11-26-2004,0905,5909,5943,5906,5940,2376,39191
11-26-2004,0910,5940,5964,5940,5963,3624,39191
11-26-2004,0915,5961,5962,5950,5956,1563,39191
11-26-2004,0920,5956,5956,5944,5950,1103,39191
11-26-2004,0925,5949,5955,5945,5950,973,39191
11-26-2004,0930,5950,5954,5948,5954,651,39191
11-26-2004,0935,5952,5954,5946,5947,521,39191
11-26-2004,0940,5948,5948,5936,5938,837,39191
11-26-2004,0945,5939,5944,5936,5942,525,39191
11-26-2004,0950,5941,5947,5940,5940,490,39191
11-26-2004,0955,5940,5944,5939,5942,218,39191
11-26-2004,1000,5942,5943,5935,5935,453,39191
11-26-2004,1005,5937,5937,5929,5934,841,39191
11-26-2004,1010,5935,5935,5925,5927,743,39191
11-26-2004,1015,5927,5930,5918,5922,971,39191
11-26-2004,1020,5923,5936,5920,5935,775,39191
11-26-2004,1025,5933,5936,5930,5931,286,39191
11-26-2004,1030,5931,5932,5926,5928,394,39191
11-26-2004,1035,5928,5932,5921,5927,478,39191
11-26-2004,1040,5929,5929,5924,5924,141,39191
11-26-2004,1045,5925,5928,5923,5927,223,39191
11-26-2004,1050,5926,5927,5910,5918,1025,39191
11-26-2004,1055,5920,5922,5917,5920,219,39191
11-26-2004,1100,5920,5926,5919,5925,227,39191
11-26-2004,1105,5926,5930,5918,5920,467,39191
11-26-2004,1110,5920,5925,5918,5922,155,39191
11-26-2004,1115,5922,5928,5919,5928,294,39191
11-26-2004,1120,5928,5930,5925,5929,273,39191
11-26-2004,1125,5929,5935,5928,5933,426,39191
11-26-2004,1130,5931,5932,5927,5928,166,39191
11-26-2004,1135,5928,5930,5927,5929,88,39191
11-26-2004,1140,5928,5930,5922,5925,206,39191
11-26-2004,1145,5924,5934,5923,5930,205,39191
11-26-2004,1150,5929,5931,5925,5925,128,39191
11-26-2004,1155,5926,5930,5924,5926,91,39191
11-26-2004,1200,5928,5929,5926,5928,75,39191
11-26-2004,1205,5929,5931,5928,5928,103,39191
11-26-2004,1210,5928,5930,5927,5927,105,39191
11-26-2004,1215,5927,5933,5927,5933,325,39191
11-26-2004,1220,5933,5935,5931,5931,309,39191
11-26-2004,1225,5931,5932,5923,5923,404,39191
11-26-2004,1230,5923,5923,5905,5909,1158,39191
11-26-2004,1235,5908,5910,5894,5894,1746,39191
11-26-2004,1240,5899,5900,5869,5869,1841,39191
11-26-2004,1245,5868,5883,5862,5880,1434,39191
11-26-2004,1250,5878,5880,5831,5834,2157,39191
11-26-2004,1255,5835,5844,5834,5838,1531,39191
11-26-2004,1300,5836,5839,5777,5782,3682,39191
11-26-2004,1305,5788,5812,5780,5809,1957,39191
11-26-2004,1310,5807,5828,5807,5819,1794,39191
11-26-2004,1315,5818,5819,5811,5813,647,39191
11-26-2004,1320,5816,5816,5795,5796,1475,39191
11-26-2004,1325,5797,5806,5780,5780,1698,39191
11-26-2004,1330,5784,5784,5758,5770,2243,39191
11-26-2004,1335,5769,5775,5759,5760,1617,39191
11-26-2004,1340,5760,5760,5750,5751,1791,39191
11-26-2004,1345,5751,5751,5740,5740,1359,38825
11-29-2004,0850,5784,5788,5771,5787,1037,38825
11-29-2004,0855,5787,5796,5777,5780,1027,38825
11-29-2004,0900,5778,5785,5775,5780,557,38825
11-29-2004,0905,5781,5781,5762,5773,986,38825
11-29-2004,0910,5773,5774,5760,5765,1133,38825
11-29-2004,0915,5765,5778,5765,5776,1102,38825
11-29-2004,0920,5778,5787,5763,5763,801,38825
11-29-2004,0925,5764,5775,5761,5775,414,38825
11-29-2004,0930,5775,5793,5774,5785,908,38825
11-29-2004,0935,5783,5806,5783,5801,953,38825
11-29-2004,0940,5801,5804,5792,5795,617,38825
11-29-2004,0945,5792,5798,5783,5784,582,38825
11-29-2004,0950,5782,5787,5778,5782,389,38825
11-29-2004,0955,5781,5788,5781,5785,294,38825
11-29-2004,1000,5785,5787,5783,5784,240,38825
11-29-2004,1005,5784,5784,5775,5781,328,38825
11-29-2004,1010,5781,5781,5774,5777,289,38825
11-29-2004,1015,5778,5786,5777,5784,203,38825
11-29-2004,1020,5784,5785,5780,5780,155,38825
11-29-2004,1025,5781,5790,5779,5790,213,38825
11-29-2004,1030,5788,5802,5788,5796,373,38825
11-29-2004,1035,5796,5813,5796,5805,867,38825
11-29-2004,1040,5805,5809,5802,5804,483,38825
11-29-2004,1045,5804,5805,5798,5801,436,38825
11-29-2004,1050,5800,5805,5799,5803,239,38825
11-29-2004,1055,5804,5805,5801,5801,166,38825
11-29-2004,1100,5801,5802,5797,5799,197,38825
11-29-2004,1105,5797,5805,5797,5804,186,38825
11-29-2004,1110,5805,5810,5802,5808,328,38825
11-29-2004,1115,5806,5809,5805,5805,229,38825
11-29-2004,1120,5803,5807,5802,5802,100,38825
11-29-2004,1125,5802,5804,5792,5794,346,38825
11-29-2004,1130,5794,5799,5785,5795,482,38825
11-29-2004,1135,5794,5794,5787,5788,128,38825
11-29-2004,1140,5788,5789,5784,5786,249,38825
11-29-2004,1145,5785,5796,5785,5792,203,38825
11-29-2004,1150,5792,5792,5781,5782,388,38825
11-29-2004,1155,5784,5794,5783,5793,154,38825
11-29-2004,1200,5793,5795,5786,5794,137,38825
11-29-2004,1205,5794,5795,5791,5793,99,38825
11-29-2004,1210,5792,5793,5788,5791,139,38825
11-29-2004,1215,5789,5793,5786,5786,145,38825
11-29-2004,1220,5788,5793,5785,5789,301,38825
11-29-2004,1225,5790,5795,5787,5795,232,38825
11-29-2004,1230,5793,5796,5783,5784,386,38825
11-29-2004,1235,5784,5786,5773,5774,564,38825
11-29-2004,1240,5774,5778,5770,5776,581,38825
11-29-2004,1245,5777,5780,5776,5778,226,38825
11-29-2004,1250,5779,5783,5777,5779,243,38825
11-29-2004,1255,5780,5789,5779,5784,239,38825
11-29-2004,1300,5783,5785,5782,5784,81,38825
11-29-2004,1305,5784,5786,5783,5785,118,38825
11-29-2004,1310,5785,5789,5785,5789,317,38825
11-29-2004,1315,5789,5789,5784,5785,205,38825
11-29-2004,1320,5784,5787,5783,5787,141,38825
11-29-2004,1325,5787,5801,5787,5800,817,38825
11-29-2004,1330,5800,5801,5793,5795,377,38825
11-29-2004,1335,5795,5799,5791,5794,751,38825
11-29-2004,1340,5796,5807,5793,5806,741,38825
11-29-2004,1345,5806,5810,5806,5810,784,39028
11-30-2004,0850,5773,5780,5760,5765,933,39028
11-30-2004,0855,5765,5773,5751,5752,868,39028
11-30-2004,0900,5752,5759,5745,5758,897,39028
11-30-2004,0905,5757,5759,5720,5728,1876,39028
11-30-2004,0910,5730,5739,5725,5727,1170,39028
11-30-2004,0915,5727,5727,5702,5724,1734,39028
11-30-2004,0920,5720,5727,5711,5727,907,39028
11-30-2004,0925,5725,5742,5724,5736,1159,39028
11-30-2004,0930,5737,5745,5735,5740,1030,39028
11-30-2004,0935,5740,5740,5726,5730,652,39028
11-30-2004,0940,5729,5739,5729,5738,307,39028
11-30-2004,0945,5739,5739,5731,5735,268,39028
11-30-2004,0950,5735,5737,5725,5727,351,39028
11-30-2004,0955,5728,5734,5725,5734,270,39028
11-30-2004,1000,5734,5745,5734,5740,498,39028
11-30-2004,1005,5739,5755,5739,5749,665,39028
11-30-2004,1010,5748,5750,5740,5742,316,39028
11-30-2004,1015,5742,5751,5742,5748,346,39028
11-30-2004,1020,5748,5753,5746,5749,525,39028
11-30-2004,1025,5748,5749,5741,5742,265,39028
11-30-2004,1030,5742,5745,5740,5743,310,39028
11-30-2004,1035,5743,5745,5738,5740,311,39028
11-30-2004,1040,5740,5766,5740,5765,795,39028
11-30-2004,1045,5765,5766,5756,5759,546,39028
11-30-2004,1050,5759,5759,5754,5757,320,39028
11-30-2004,1055,5756,5761,5754,5761,446,39028
11-30-2004,1100,5760,5772,5760,5767,1197,39028
11-30-2004,1105,5766,5775,5765,5765,736,39028
11-30-2004,1110,5766,5770,5764,5768,352,39028
11-30-2004,1115,5768,5770,5766,5770,351,39028
11-30-2004,1120,5769,5799,5768,5798,1675,39028
11-30-2004,1125,5799,5804,5791,5792,1170,39028
11-30-2004,1130,5795,5820,5793,5812,1592,39028
11-30-2004,1135,5811,5814,5805,5807,624,39028
11-30-2004,1140,5808,5809,5796,5806,777,39028
11-30-2004,1145,5805,5810,5799,5810,510,39028
11-30-2004,1150,5809,5825,5809,5818,1080,39028
11-30-2004,1155,5817,5818,5802,5802,582,39028
11-30-2004,1200,5803,5803,5791,5795,634,39028
11-30-2004,1205,5792,5800,5791,5800,417,39028
11-30-2004,1210,5799,5802,5797,5797,242,39028
11-30-2004,1215,5798,5799,5793,5796,160,39028
11-30-2004,1220,5796,5806,5796,5805,356,39028
11-30-2004,1225,5806,5810,5802,5803,282,39028
11-30-2004,1230,5803,5810,5803,5810,222,39028
11-30-2004,1235,5810,5822,5809,5812,606,39028
11-30-2004,1240,5812,5817,5803,5806,394,39028
11-30-2004,1245,5807,5808,5796,5798,289,39028
11-30-2004,1250,5797,5800,5792,5794,443,39028
11-30-2004,1255,5793,5809,5792,5806,472,39028
11-30-2004,1300,5807,5808,5796,5797,288,39028
11-30-2004,1305,5797,5798,5783,5783,635,39028
11-30-2004,1310,5786,5786,5770,5771,1101,39028
11-30-2004,1315,5771,5780,5765,5776,958,39028
11-30-2004,1320,5777,5783,5775,5778,576,39028
11-30-2004,1325,5777,5778,5761,5768,920,39028
11-30-2004,1330,5766,5768,5733,5752,1509,39028
11-30-2004,1335,5750,5825,5750,5820,3194,39028
11-30-2004,1340,5819,5823,5797,5800,1511,39028
11-30-2004,1345,5800,5809,5800,5809,732,38170
12-01-2004,0850,5723,5730,5659,5730,2734,38170
12-01-2004,0855,5730,5740,5712,5723,1832,38170
12-01-2004,0900,5723,5724,5717,5723,916,38170
12-01-2004,0905,5722,5753,5722,5741,1490,38170
12-01-2004,0910,5740,5744,5730,5741,884,38170
12-01-2004,0915,5742,5757,5742,5746,1033,38170
12-01-2004,0920,5745,5748,5732,5734,718,38170
12-01-2004,0925,5732,5736,5727,5732,872,38170
12-01-2004,0930,5735,5743,5731,5742,535,38170
12-01-2004,0935,5742,5773,5742,5767,977,38170
12-01-2004,0940,5767,5788,5766,5776,1128,38170
12-01-2004,0945,5772,5785,5771,5784,642,38170
12-01-2004,0950,5781,5790,5773,5790,749,38170
12-01-2004,0955,5793,5795,5776,5779,772,38170
12-01-2004,1000,5779,5779,5767,5777,472,38170
12-01-2004,1005,5777,5779,5768,5775,324,38170
12-01-2004,1010,5774,5782,5762,5762,441,38170
12-01-2004,1015,5762,5770,5751,5759,693,38170
12-01-2004,1020,5758,5769,5758,5769,347,38170
12-01-2004,1025,5768,5776,5767,5770,289,38170
12-01-2004,1030,5769,5773,5767,5767,207,38170
12-01-2004,1035,5767,5768,5745,5746,560,38170
12-01-2004,1040,5746,5769,5744,5766,605,38170
12-01-2004,1045,5765,5765,5760,5765,274,38170
12-01-2004,1050,5765,5765,5751,5760,185,38170
12-01-2004,1055,5759,5765,5756,5764,303,38170
12-01-2004,1100,5765,5772,5764,5772,515,38170
12-01-2004,1105,5772,5772,5765,5765,260,38170
12-01-2004,1110,5765,5769,5764,5765,298,38170
12-01-2004,1115,5765,5765,5760,5765,160,38170
12-01-2004,1120,5765,5766,5755,5764,347,38170
12-01-2004,1125,5765,5766,5762,5766,241,38170
12-01-2004,1130,5766,5769,5758,5762,287,38170
12-01-2004,1135,5762,5764,5757,5761,265,38170
12-01-2004,1140,5760,5764,5758,5763,122,38170
12-01-2004,1145,5763,5767,5762,5765,173,38170
12-01-2004,1150,5764,5766,5757,5763,274,38170
12-01-2004,1155,5760,5764,5758,5762,142,38170
12-01-2004,1200,5762,5767,5759,5766,148,38170
12-01-2004,1205,5766,5772,5765,5771,225,38170
12-01-2004,1210,5771,5771,5765,5765,122,38170
12-01-2004,1215,5765,5777,5765,5777,194,38170
12-01-2004,1220,5775,5782,5775,5779,506,38170
12-01-2004,1225,5780,5781,5765,5768,297,38170
12-01-2004,1230,5768,5772,5765,5768,223,38170
12-01-2004,1235,5768,5770,5766,5768,104,38170
12-01-2004,1240,5768,5776,5768,5775,251,38170
12-01-2004,1245,5774,5785,5774,5781,415,38170
12-01-2004,1250,5779,5790,5779,5786,561,38170
12-01-2004,1255,5786,5789,5781,5787,323,38170
12-01-2004,1300,5788,5789,5781,5784,346,38170
12-01-2004,1305,5785,5795,5782,5789,645,38170
12-01-2004,1310,5789,5793,5785,5789,408,38170
12-01-2004,1315,5791,5794,5788,5794,271,38170
12-01-2004,1320,5794,5802,5788,5789,890,38170
12-01-2004,1325,5788,5796,5788,5788,413,38170
12-01-2004,1330,5788,5790,5772,5780,464,38170
12-01-2004,1335,5783,5785,5771,5773,781,38170
12-01-2004,1340,5775,5775,5765,5769,788,38170
12-01-2004,1345,5769,5770,5769,5770,610,35853
12-02-2004,0850,5858,5869,5852,5857,2162,35853
12-02-2004,0855,5858,5878,5855,5870,1851,35853
12-02-2004,0900,5869,5873,5863,5870,953,35853
12-02-2004,0905,5870,5871,5854,5854,1196,35853
12-02-2004,0910,5855,5855,5842,5848,1078,35853
12-02-2004,0915,5847,5854,5845,5849,1063,35853
12-02-2004,0920,5849,5854,5837,5838,998,35853
12-02-2004,0925,5839,5848,5837,5844,649,35853
12-02-2004,0930,5845,5845,5833,5836,635,35853
12-02-2004,0935,5836,5843,5833,5839,478,35853
12-02-2004,0940,5839,5850,5838,5848,601,35853
12-02-2004,0945,5849,5850,5841,5843,366,35853
12-02-2004,0950,5845,5853,5843,5852,583,35853
12-02-2004,0955,5850,5856,5850,5855,430,35853
12-02-2004,1000,5854,5856,5848,5853,451,35853
12-02-2004,1005,5852,5858,5850,5856,433,35853
12-02-2004,1010,5858,5862,5857,5861,641,35853
12-02-2004,1015,5861,5862,5851,5852,462,35853
12-02-2004,1020,5852,5857,5851,5853,290,35853
12-02-2004,1025,5853,5854,5845,5846,474,35853
12-02-2004,1030,5846,5850,5845,5847,152,35853
12-02-2004,1035,5847,5850,5846,5849,110,35853
12-02-2004,1040,5848,5853,5847,5848,260,35853
12-02-2004,1045,5848,5850,5846,5850,94,35853
12-02-2004,1050,5852,5858,5850,5855,328,35853
12-02-2004,1055,5854,5855,5851,5853,92,35853
12-02-2004,1100,5852,5855,5850,5850,194,35853
12-02-2004,1105,5850,5850,5839,5841,373,35853
12-02-2004,1110,5841,5845,5829,5829,644,35853
12-02-2004,1115,5828,5839,5828,5838,560,35853
12-02-2004,1120,5838,5845,5836,5838,287,35853
12-02-2004,1125,5838,5840,5833,5836,232,35853
12-02-2004,1130,5835,5840,5834,5838,200,35853
12-02-2004,1135,5837,5838,5831,5832,232,35853
12-02-2004,1140,5832,5835,5822,5830,665,35853
12-02-2004,1145,5830,5840,5830,5830,348,35853
12-02-2004,1150,5835,5842,5834,5840,242,35853
12-02-2004,1155,5843,5845,5840,5840,233,35853
12-02-2004,1200,5841,5844,5840,5843,123,35853
12-02-2004,1205,5842,5843,5838,5838,140,35853
12-02-2004,1210,5838,5840,5836,5840,142,35853
12-02-2004,1215,5840,5841,5838,5838,71,35853
12-02-2004,1220,5837,5840,5835,5839,191,35853
12-02-2004,1225,5839,5843,5835,5836,273,35853
12-02-2004,1230,5836,5836,5832,5833,163,35853
12-02-2004,1235,5833,5841,5832,5836,176,35853
12-02-2004,1240,5835,5835,5829,5833,247,35853
12-02-2004,1245,5833,5836,5829,5832,229,35853
12-02-2004,1250,5832,5847,5832,5847,459,35853
12-02-2004,1255,5847,5850,5844,5844,436,35853
12-02-2004,1300,5844,5846,5843,5846,107,35853
12-02-2004,1305,5845,5847,5841,5841,176,35853
12-02-2004,1310,5843,5848,5841,5848,229,35853
12-02-2004,1315,5849,5853,5846,5849,442,35853
12-02-2004,1320,5847,5849,5843,5849,249,35853
12-02-2004,1325,5850,5857,5848,5857,682,35853
12-02-2004,1330,5856,5858,5852,5854,463,35853
12-02-2004,1335,5855,5862,5854,5860,980,35853
12-02-2004,1340,5861,5864,5858,5860,1058,35853
12-02-2004,1345,5860,5860,5855,5855,836,35293
12-03-2004,0850,5885,5905,5882,5892,1742,35293
12-03-2004,0855,5891,5891,5865,5877,1035,35293
12-03-2004,0900,5878,5884,5876,5881,648,35293
12-03-2004,0905,5880,5882,5850,5861,1513,35293
12-03-2004,0910,5862,5872,5858,5871,799,35293
12-03-2004,0915,5872,5875,5867,5871,798,35293
12-03-2004,0920,5872,5881,5871,5880,750,35293
12-03-2004,0925,5880,5883,5874,5874,710,35293
12-03-2004,0930,5876,5880,5868,5870,425,35293
12-03-2004,0935,5871,5873,5866,5868,405,35293
12-03-2004,0940,5866,5870,5857,5863,817,35293
12-03-2004,0945,5862,5862,5851,5856,859,35293
12-03-2004,0950,5855,5862,5855,5855,630,35293
12-03-2004,0955,5856,5863,5855,5862,323,35293
12-03-2004,1000,5862,5862,5848,5855,709,35293
12-03-2004,1005,5856,5860,5855,5855,200,35293
12-03-2004,1010,5856,5862,5855,5862,199,35293
12-03-2004,1015,5863,5864,5862,5863,151,35293
12-03-2004,1020,5865,5868,5862,5866,285,35293
12-03-2004,1025,5866,5869,5860,5863,473,35293
12-03-2004,1030,5861,5863,5859,5859,199,35293
12-03-2004,1035,5859,5861,5855,5858,153,35293
12-03-2004,1040,5858,5860,5858,5860,86,35293
12-03-2004,1045,5860,5862,5859,5859,67,35293
12-03-2004,1050,5860,5860,5856,5858,141,35293
12-03-2004,1055,5859,5860,5857,5858,45,35293
12-03-2004,1100,5858,5860,5858,5860,54,35293
12-03-2004,1105,5859,5860,5853,5855,179,35293
12-03-2004,1110,5855,5855,5844,5851,820,35293
12-03-2004,1115,5850,5856,5847,5851,529,35293
12-03-2004,1120,5851,5856,5849,5854,259,35293
12-03-2004,1125,5853,5858,5852,5854,223,35293
12-03-2004,1130,5853,5854,5849,5850,191,35293
12-03-2004,1135,5850,5854,5849,5850,250,35293
12-03-2004,1140,5850,5852,5845,5847,316,35293
12-03-2004,1145,5847,5850,5841,5850,498,35293
12-03-2004,1150,5850,5851,5848,5851,100,35293
12-03-2004,1155,5851,5854,5850,5851,79,35293
12-03-2004,1200,5850,5854,5850,5854,91,35293
12-03-2004,1205,5853,5863,5853,5863,376,35293
12-03-2004,1210,5862,5863,5855,5860,322,35293
12-03-2004,1215,5860,5865,5859,5865,259,35293
12-03-2004,1220,5865,5870,5865,5865,530,35293
12-03-2004,1225,5865,5869,5863,5866,210,35293
12-03-2004,1230,5868,5869,5862,5866,188,35293
12-03-2004,1235,5866,5868,5858,5858,356,35293
12-03-2004,1240,5858,5865,5857,5863,121,35293
12-03-2004,1245,5863,5868,5863,5865,277,35293
12-03-2004,1250,5868,5868,5863,5863,171,35293
12-03-2004,1255,5865,5865,5860,5863,125,35293
12-03-2004,1300,5863,5868,5862,5866,119,35293
12-03-2004,1305,5867,5870,5865,5868,321,35293
12-03-2004,1310,5869,5879,5867,5876,756,35293
12-03-2004,1315,5878,5878,5871,5874,384,35293
12-03-2004,1320,5874,5877,5872,5872,371,35293
12-03-2004,1325,5872,5875,5870,5872,243,35293
12-03-2004,1330,5873,5876,5873,5875,342,35293
12-03-2004,1335,5875,5885,5875,5883,1190,35293
12-03-2004,1340,5883,5886,5881,5882,1103,35293
12-03-2004,1345,5882,5882,5880,5880,801,33991
12-06-2004,0850,5835,5843,5830,5842,1129,33991
12-06-2004,0855,5843,5860,5840,5848,734,33991
12-06-2004,0900,5849,5852,5843,5847,469,33991
12-06-2004,0905,5845,5852,5843,5850,363,33991
12-06-2004,0910,5852,5858,5850,5854,708,33991
12-06-2004,0915,5853,5857,5849,5853,456,33991
12-06-2004,0920,5850,5875,5850,5866,1005,33991
12-06-2004,0925,5867,5890,5865,5878,1432,33991
12-06-2004,0930,5876,5878,5867,5869,401,33991
12-06-2004,0935,5869,5872,5866,5871,285,33991
12-06-2004,0940,5872,5879,5868,5872,360,33991
12-06-2004,0945,5870,5870,5861,5868,401,33991
12-06-2004,0950,5868,5878,5865,5876,233,33991
12-06-2004,0955,5877,5877,5870,5870,200,33991
12-06-2004,1000,5869,5874,5866,5872,180,33991
12-06-2004,1005,5871,5877,5865,5870,191,33991
12-06-2004,1010,5870,5885,5870,5880,450,33991
12-06-2004,1015,5879,5888,5878,5878,623,33991
12-06-2004,1020,5878,5895,5878,5890,1175,33991
12-06-2004,1025,5891,5903,5889,5900,1205,33991
12-06-2004,1030,5899,5909,5893,5896,928,33991
12-06-2004,1035,5897,5904,5895,5898,566,33991
12-06-2004,1040,5899,5900,5890,5896,530,33991
12-06-2004,1045,5896,5908,5895,5901,647,33991
12-06-2004,1050,5901,5901,5892,5894,221,33991
12-06-2004,1055,5893,5897,5892,5896,202,33991
12-06-2004,1100,5897,5897,5888,5894,263,33991
12-06-2004,1105,5893,5894,5888,5889,223,33991
12-06-2004,1110,5889,5900,5889,5900,249,33991
12-06-2004,1115,5900,5900,5888,5888,302,33991
12-06-2004,1120,5890,5890,5883,5884,518,33991
12-06-2004,1125,5884,5894,5884,5894,262,33991
12-06-2004,1130,5894,5895,5888,5889,165,33991
12-06-2004,1135,5889,5895,5888,5895,194,33991
12-06-2004,1140,5895,5899,5894,5895,166,33991
12-06-2004,1145,5895,5897,5890,5897,97,33991
12-06-2004,1150,5897,5897,5893,5893,88,33991
12-06-2004,1155,5894,5894,5890,5894,113,33991
12-06-2004,1200,5892,5895,5892,5895,57,33991
12-06-2004,1205,5894,5895,5892,5892,104,33991
12-06-2004,1210,5891,5895,5888,5888,254,33991
12-06-2004,1215,5888,5889,5874,5880,1028,33991
12-06-2004,1220,5878,5884,5875,5884,461,33991
12-06-2004,1225,5884,5885,5878,5882,137,33991
12-06-2004,1230,5882,5891,5881,5887,299,33991
12-06-2004,1235,5888,5888,5883,5887,132,33991
12-06-2004,1240,5886,5887,5880,5883,188,33991
12-06-2004,1245,5882,5882,5878,5881,284,33991
12-06-2004,1250,5880,5886,5880,5886,162,33991
12-06-2004,1255,5885,5886,5877,5878,181,33991
12-06-2004,1300,5877,5879,5875,5875,312,33991
12-06-2004,1305,5877,5888,5876,5888,308,33991
12-06-2004,1310,5887,5888,5883,5884,288,33991
12-06-2004,1315,5883,5887,5882,5887,176,33991
12-06-2004,1320,5888,5893,5887,5890,371,33991
12-06-2004,1325,5890,5890,5882,5883,228,33991
12-06-2004,1330,5883,5886,5881,5885,375,33991
12-06-2004,1335,5886,5893,5885,5891,900,33991
12-06-2004,1340,5891,5891,5882,5885,900,33991
12-06-2004,1345,5885,5885,5883,5883,815,34563
12-07-2004,0850,5880,5886,5871,5880,501,34563
12-07-2004,0855,5880,5882,5870,5876,443,34563
12-07-2004,0900,5876,5879,5875,5878,190,34563
12-07-2004,0905,5877,5890,5877,5879,599,34563
12-07-2004,0910,5880,5885,5876,5878,391,34563
12-07-2004,0915,5877,5879,5866,5875,670,34563
12-07-2004,0920,5874,5883,5872,5880,429,34563
12-07-2004,0925,5879,5885,5875,5881,273,34563
12-07-2004,0930,5884,5884,5878,5881,158,34563
12-07-2004,0935,5880,5881,5875,5875,143,34563
12-07-2004,0940,5875,5883,5874,5881,171,34563
12-07-2004,0945,5880,5881,5876,5881,296,34563
12-07-2004,0950,5882,5882,5878,5880,225,34563
12-07-2004,0955,5881,5883,5878,5882,148,34563
12-07-2004,1000,5882,5884,5873,5880,309,34563
12-07-2004,1005,5879,5887,5877,5882,433,34563
12-07-2004,1010,5881,5883,5875,5875,117,34563
12-07-2004,1015,5876,5880,5875,5876,128,34563
12-07-2004,1020,5876,5886,5875,5885,399,34563
12-07-2004,1025,5885,5886,5883,5883,156,34563
12-07-2004,1030,5883,5885,5881,5882,58,34563
12-07-2004,1035,5883,5885,5880,5883,122,34563
12-07-2004,1040,5883,5885,5877,5879,325,34563
12-07-2004,1045,5879,5884,5879,5880,112,34563
12-07-2004,1050,5879,5884,5879,5884,119,34563
12-07-2004,1055,5882,5885,5878,5880,227,34563
12-07-2004,1100,5882,5884,5880,5884,32,34563
12-07-2004,1105,5883,5886,5882,5886,198,34563
12-07-2004,1110,5886,5887,5885,5887,157,34563
12-07-2004,1115,5887,5900,5886,5892,856,34563
12-07-2004,1120,5892,5896,5890,5894,264,34563
12-07-2004,1125,5894,5896,5890,5890,341,34563
12-07-2004,1130,5891,5892,5887,5888,201,34563
12-07-2004,1135,5888,5891,5886,5888,157,34563
12-07-2004,1140,5890,5895,5889,5890,203,34563
12-07-2004,1145,5890,5892,5888,5889,51,34563
12-07-2004,1150,5889,5891,5888,5889,71,34563
12-07-2004,1155,5889,5890,5887,5888,55,34563
12-07-2004,1200,5887,5889,5886,5888,77,34563
12-07-2004,1205,5887,5888,5886,5887,71,34563
12-07-2004,1210,5887,5890,5887,5890,84,34563
12-07-2004,1215,5890,5893,5890,5893,108,34563
12-07-2004,1220,5893,5894,5890,5890,66,34563
12-07-2004,1225,5891,5892,5887,5888,181,34563
12-07-2004,1230,5888,5892,5886,5888,147,34563
12-07-2004,1235,5889,5889,5880,5883,402,34563
12-07-2004,1240,5883,5884,5882,5883,90,34563
12-07-2004,1245,5883,5892,5883,5890,128,34563
12-07-2004,1250,5892,5893,5885,5889,183,34563
12-07-2004,1255,5887,5895,5887,5895,292,34563
12-07-2004,1300,5895,5895,5891,5893,156,34563
12-07-2004,1305,5894,5895,5892,5894,178,34563
12-07-2004,1310,5892,5897,5892,5897,142,34563
12-07-2004,1315,5897,5908,5896,5900,939,34563
12-07-2004,1320,5899,5902,5893,5893,355,34563
12-07-2004,1325,5893,5898,5890,5895,243,34563
12-07-2004,1330,5898,5898,5889,5893,326,34563
12-07-2004,1335,5892,5896,5887,5893,526,34563
12-07-2004,1340,5894,5896,5891,5895,695,34563
12-07-2004,1345,5895,5895,5890,5890,485,34333
12-08-2004,0850,5865,5878,5861,5869,1167,34333
12-08-2004,0855,5870,5875,5869,5874,424,34333
12-08-2004,0900,5874,5878,5872,5876,380,34333
12-08-2004,0905,5876,5885,5874,5880,599,34333
12-08-2004,0910,5879,5880,5868,5871,493,34333
12-08-2004,0915,5871,5876,5869,5875,509,34333
12-08-2004,0920,5876,5878,5872,5873,243,34333
12-08-2004,0925,5874,5875,5870,5873,325,34333
12-08-2004,0930,5872,5878,5872,5876,209,34333
12-08-2004,0935,5878,5878,5872,5873,237,34333
12-08-2004,0940,5873,5875,5870,5870,308,34333
12-08-2004,0945,5870,5870,5866,5867,456,34333
12-08-2004,0950,5867,5875,5863,5872,401,34333
12-08-2004,0955,5870,5874,5869,5872,136,34333
12-08-2004,1000,5873,5873,5871,5873,118,34333
12-08-2004,1005,5873,5876,5872,5874,152,34333
12-08-2004,1010,5874,5875,5872,5873,94,34333
12-08-2004,1015,5873,5876,5872,5874,67,34333
12-08-2004,1020,5874,5875,5873,5874,64,34333
12-08-2004,1025,5874,5879,5874,5879,202,34333
12-08-2004,1030,5879,5879,5873,5877,380,34333
12-08-2004,1035,5872,5877,5872,5875,221,34333
12-08-2004,1040,5875,5878,5875,5878,57,34333
12-08-2004,1045,5877,5882,5877,5881,245,34333
12-08-2004,1050,5881,5885,5881,5883,353,34333
12-08-2004,1055,5882,5887,5882,5885,379,34333
12-08-2004,1100,5886,5894,5885,5890,679,34333
12-08-2004,1105,5888,5889,5881,5881,325,34333
12-08-2004,1110,5883,5888,5880,5887,390,34333
12-08-2004,1115,5887,5890,5885,5887,206,34333
12-08-2004,1120,5888,5890,5882,5882,174,34333
12-08-2004,1125,5882,5887,5881,5882,156,34333
12-08-2004,1130,5881,5888,5880,5888,72,34333
12-08-2004,1135,5887,5887,5880,5882,108,34333
12-08-2004,1140,5884,5890,5883,5887,108,34333
12-08-2004,1145,5888,5889,5883,5883,105,34333
12-08-2004,1150,5884,5886,5882,5886,112,34333
12-08-2004,1155,5887,5890,5885,5885,246,34333
12-08-2004,1200,5887,5888,5885,5885,46,34333
12-08-2004,1205,5885,5889,5883,5889,167,34333
12-08-2004,1210,5889,5892,5882,5885,298,34333
12-08-2004,1215,5885,5886,5882,5884,66,34333
12-08-2004,1220,5883,5884,5881,5882,143,34333
12-08-2004,1225,5882,5884,5881,5884,58,34333
12-08-2004,1230,5884,5884,5883,5883,53,34333
12-08-2004,1235,5884,5885,5882,5884,84,34333
12-08-2004,1240,5884,5890,5884,5888,192,34333
12-08-2004,1245,5888,5892,5888,5890,322,34333
12-08-2004,1250,5891,5891,5889,5891,145,34333
12-08-2004,1255,5891,5899,5890,5898,441,34333
12-08-2004,1300,5896,5902,5895,5896,618,34333
12-08-2004,1305,5896,5897,5894,5897,275,34333
12-08-2004,1310,5899,5900,5895,5896,240,34333
12-08-2004,1315,5894,5896,5890,5891,305,34333
12-08-2004,1320,5891,5894,5888,5889,214,34333
12-08-2004,1325,5888,5890,5886,5889,308,34333
12-08-2004,1330,5890,5894,5888,5889,314,34333
12-08-2004,1335,5889,5889,5880,5880,691,34333
12-08-2004,1340,5879,5882,5875,5880,741,34333
12-08-2004,1345,5880,5880,5880,5880,486,33342
12-09-2004,0850,5884,5884,5870,5884,404,33342
12-09-2004,0855,5884,5884,5881,5883,192,33342
12-09-2004,0900,5883,5886,5883,5885,151,33342
12-09-2004,0905,5884,5896,5883,5887,591,33342
12-09-2004,0910,5889,5907,5888,5902,887,33342
12-09-2004,0915,5902,5905,5893,5893,412,33342
12-09-2004,0920,5895,5897,5884,5887,523,33342
12-09-2004,0925,5887,5892,5886,5892,212,33342
12-09-2004,0930,5892,5895,5890,5893,191,33342
12-09-2004,0935,5893,5898,5892,5896,280,33342
12-09-2004,0940,5895,5901,5895,5898,402,33342
12-09-2004,0945,5898,5898,5891,5898,329,33342
12-09-2004,0950,5890,5896,5890,5894,124,33342
12-09-2004,0955,5895,5903,5895,5902,208,33342
12-09-2004,1000,5902,5903,5897,5897,246,33342
12-09-2004,1005,5898,5904,5896,5899,375,33342
12-09-2004,1010,5898,5905,5898,5904,158,33342
12-09-2004,1015,5905,5905,5900,5900,288,33342
12-09-2004,1020,5900,5901,5896,5897,169,33342
12-09-2004,1025,5893,5898,5892,5895,344,33342
12-09-2004,1030,5895,5900,5894,5895,259,33342
12-09-2004,1035,5895,5899,5894,5898,97,33342
12-09-2004,1040,5899,5905,5898,5902,439,33342
12-09-2004,1045,5904,5904,5899,5899,118,33342
12-09-2004,1050,5899,5899,5886,5892,484,33342
12-09-2004,1055,5894,5896,5888,5889,228,33342
12-09-2004,1100,5888,5898,5888,5894,169,33342
12-09-2004,1105,5894,5897,5890,5897,134,33342
12-09-2004,1110,5896,5900,5891,5891,190,33342
12-09-2004,1115,5891,5895,5891,5895,88,33342
12-09-2004,1120,5897,5899,5892,5895,90,33342
12-09-2004,1125,5893,5895,5893,5893,31,33342
12-09-2004,1130,5893,5894,5891,5892,100,33342
12-09-2004,1135,5892,5893,5891,5891,47,33342
12-09-2004,1140,5891,5892,5888,5890,304,33342
12-09-2004,1145,5891,5892,5889,5891,84,33342
12-09-2004,1150,5891,5892,5889,5889,191,33342
12-09-2004,1155,5890,5890,5888,5890,290,33342
12-09-2004,1200,5890,5891,5887,5888,218,33342
12-09-2004,1205,5888,5890,5881,5886,425,33342
12-09-2004,1210,5888,5890,5882,5888,265,33342
12-09-2004,1215,5889,5892,5885,5887,222,33342
12-09-2004,1220,5886,5887,5881,5882,262,33342
12-09-2004,1225,5881,5888,5881,5888,173,33342
12-09-2004,1230,5887,5887,5884,5885,67,33342
12-09-2004,1235,5885,5885,5878,5880,521,33342
12-09-2004,1240,5880,5881,5873,5876,541,33342
12-09-2004,1245,5875,5882,5874,5881,382,33342
12-09-2004,1250,5881,5888,5880,5882,204,33342
12-09-2004,1255,5883,5883,5877,5881,132,33342
12-09-2004,1300,5881,5884,5880,5881,117,33342
12-09-2004,1305,5882,5885,5882,5885,89,33342
12-09-2004,1310,5884,5885,5880,5880,205,33342
12-09-2004,1315,5880,5881,5877,5878,159,33342
12-09-2004,1320,5877,5879,5870,5872,850,33342
12-09-2004,1325,5873,5877,5872,5874,343,33342
12-09-2004,1330,5876,5879,5870,5870,423,33342
12-09-2004,1335,5872,5883,5870,5881,738,33342
12-09-2004,1340,5882,5884,5880,5883,474,33342
12-09-2004,1345,5883,5883,5880,5880,408,31987
12-10-2004,0850,5900,5900,5887,5887,426,31987
12-10-2004,0855,5885,5891,5885,5887,293,31987
12-10-2004,0900,5888,5894,5886,5894,194,31987
12-10-2004,0905,5894,5894,5886,5888,257,31987
12-10-2004,0910,5888,5891,5878,5880,354,31987
12-10-2004,0915,5878,5884,5877,5880,414,31987
12-10-2004,0920,5880,5883,5878,5882,203,31987
12-10-2004,0925,5883,5886,5882,5885,134,31987
12-10-2004,0930,5885,5889,5883,5887,140,31987
12-10-2004,0935,5887,5887,5885,5886,185,31987
12-10-2004,0940,5885,5889,5884,5886,154,31987
12-10-2004,0945,5886,5887,5884,5885,105,31987
12-10-2004,0950,5884,5885,5883,5884,38,31987
12-10-2004,0955,5884,5885,5882,5884,67,31987
12-10-2004,1000,5883,5885,5880,5883,155,31987
12-10-2004,1005,5881,5883,5880,5881,145,31987
12-10-2004,1010,5883,5884,5880,5884,114,31987
12-10-2004,1015,5885,5885,5880,5880,123,31987
12-10-2004,1020,5884,5885,5880,5883,190,31987
12-10-2004,1025,5883,5888,5880,5888,190,31987
12-10-2004,1030,5886,5888,5883,5884,109,31987
12-10-2004,1035,5884,5885,5883,5885,25,31987
12-10-2004,1040,5885,5885,5883,5884,47,31987
12-10-2004,1045,5884,5885,5881,5884,177,31987
12-10-2004,1050,5882,5883,5879,5881,285,31987
12-10-2004,1055,5880,5882,5879,5882,97,31987
12-10-2004,1100,5882,5882,5880,5880,92,31987
12-10-2004,1105,5880,5880,5876,5879,209,31987
12-10-2004,1110,5878,5881,5877,5878,107,31987
12-10-2004,1115,5878,5880,5877,5880,88,31987
12-10-2004,1120,5881,5881,5879,5880,71,31987
12-10-2004,1125,5880,5883,5879,5879,186,31987
12-10-2004,1130,5878,5882,5877,5880,100,31987
12-10-2004,1135,5880,5881,5880,5881,36,31987
12-10-2004,1140,5880,5882,5880,5881,96,31987
12-10-2004,1145,5881,5883,5881,5882,107,31987
12-10-2004,1150,5881,5882,5874,5876,394,31987
12-10-2004,1155,5876,5878,5871,5871,302,31987
12-10-2004,1200,5871,5873,5863,5867,943,31987
12-10-2004,1205,5867,5871,5866,5870,227,31987
12-10-2004,1210,5870,5872,5869,5870,272,31987
12-10-2004,1215,5872,5874,5869,5874,225,31987
12-10-2004,1220,5875,5876,5867,5871,257,31987
12-10-2004,1225,5872,5872,5860,5865,511,31987
12-10-2004,1230,5862,5866,5859,5859,299,31987
12-10-2004,1235,5858,5858,5833,5850,1235,31987
12-10-2004,1240,5849,5860,5848,5854,398,31987
12-10-2004,1245,5853,5855,5851,5853,264,31987
12-10-2004,1250,5854,5856,5852,5856,325,31987
12-10-2004,1255,5855,5858,5855,5857,202,31987
12-10-2004,1300,5857,5858,5849,5858,427,31987
12-10-2004,1305,5858,5863,5857,5863,204,31987
12-10-2004,1310,5863,5868,5859,5865,304,31987
12-10-2004,1315,5864,5872,5861,5870,556,31987
12-10-2004,1320,5869,5873,5867,5870,442,31987
12-10-2004,1325,5869,5870,5865,5865,289,31987
12-10-2004,1330,5866,5868,5859,5868,532,31987
12-10-2004,1335,5868,5873,5866,5867,916,31987
12-10-2004,1340,5868,5868,5861,5865,740,31987
12-10-2004,1345,5865,5865,5850,5850,763,29881
12-13-2004,0850,5890,5911,5882,5901,2218,29881
12-13-2004,0855,5901,5902,5892,5895,740,29881
12-13-2004,0900,5895,5903,5893,5901,809,29881
12-13-2004,0905,5901,5905,5893,5903,830,29881
12-13-2004,0910,5905,5950,5903,5941,2742,29881
12-13-2004,0915,5943,5983,5943,5979,2525,29881
12-13-2004,0920,5979,6019,5975,5996,2137,29881
12-13-2004,0925,5996,6000,5985,5994,1054,29881
12-13-2004,0930,5994,5998,5986,5986,995,29881
12-13-2004,0935,5987,5987,5975,5977,1013,29881
12-13-2004,0940,5978,5985,5978,5985,721,29881
12-13-2004,0945,5984,5985,5971,5980,903,29881
12-13-2004,0950,5980,5982,5975,5975,368,29881
12-13-2004,0955,5977,5985,5975,5981,749,29881
12-13-2004,1000,5981,5987,5977,5978,804,29881
12-13-2004,1005,5978,5981,5971,5974,496,29881
12-13-2004,1010,5972,5975,5967,5971,656,29881
12-13-2004,1015,5971,5980,5970,5979,413,29881
12-13-2004,1020,5978,5983,5976,5977,291,29881
12-13-2004,1025,5976,5979,5973,5977,135,29881
12-13-2004,1030,5978,5978,5971,5971,189,29881
12-13-2004,1035,5971,5978,5971,5978,222,29881
12-13-2004,1040,5975,5976,5972,5974,133,29881
12-13-2004,1045,5975,5985,5975,5977,267,29881
12-13-2004,1050,5977,5980,5972,5976,161,29881
12-13-2004,1055,5975,5975,5965,5965,462,29881
12-13-2004,1100,5965,5969,5960,5963,599,29881
12-13-2004,1105,5960,5963,5955,5960,778,29881
12-13-2004,1110,5960,5964,5958,5960,383,29881
12-13-2004,1115,5960,5962,5956,5957,198,29881
12-13-2004,1120,5956,5960,5956,5958,156,29881
12-13-2004,1125,5958,5962,5956,5962,294,29881
12-13-2004,1130,5961,5962,5958,5959,231,29881
12-13-2004,1135,5959,5962,5957,5962,233,29881
12-13-2004,1140,5960,5965,5960,5962,345,29881
12-13-2004,1145,5961,5961,5941,5945,872,29881
12-13-2004,1150,5943,5950,5942,5949,410,29881
12-13-2004,1155,5948,5948,5930,5940,1173,29881
12-13-2004,1200,5940,5941,5921,5925,995,29881
12-13-2004,1205,5925,5927,5886,5894,2014,29881
12-13-2004,1210,5893,5895,5870,5882,1969,29881
12-13-2004,1215,5883,5885,5850,5865,1805,29881
12-13-2004,1220,5866,5875,5860,5866,947,29881
12-13-2004,1225,5866,5869,5843,5850,1444,29881
12-13-2004,1230,5850,5851,5818,5830,1959,29881
12-13-2004,1235,5828,5846,5825,5840,1137,29881
12-13-2004,1240,5840,5843,5835,5839,658,29881
12-13-2004,1245,5838,5841,5831,5839,458,29881
12-13-2004,1250,5838,5843,5817,5817,907,29881
12-13-2004,1255,5817,5820,5787,5800,2074,29881
12-13-2004,1300,5801,5820,5800,5810,844,29881
12-13-2004,1305,5812,5833,5810,5830,729,29881
12-13-2004,1310,5827,5839,5823,5838,701,29881
12-13-2004,1315,5835,5843,5831,5835,616,29881
12-13-2004,1320,5834,5834,5804,5830,672,29881
12-13-2004,1325,5829,5835,5827,5832,410,29881
12-13-2004,1330,5831,5846,5829,5843,649,29881
12-13-2004,1335,5841,5868,5841,5862,1265,29881
12-13-2004,1340,5865,5865,5856,5865,671,29881
12-13-2004,1345,5865,5871,5865,5871,499,23876
12-14-2004,0850,5898,5916,5892,5893,1095,23876
12-14-2004,0855,5896,5903,5895,5900,438,23876
12-14-2004,0900,5900,5905,5897,5898,428,23876
12-14-2004,0905,5898,5900,5880,5893,389,23876
12-14-2004,0910,5893,5900,5885,5887,389,23876
12-14-2004,0915,5888,5889,5876,5877,309,23876
12-14-2004,0920,5877,5882,5868,5880,723,23876
12-14-2004,0925,5878,5881,5872,5876,504,23876
12-14-2004,0930,5877,5885,5877,5882,275,23876
12-14-2004,0935,5885,5885,5880,5880,180,23876
12-14-2004,0940,5880,5890,5879,5888,260,23876
12-14-2004,0945,5888,5892,5883,5892,215,23876
12-14-2004,0950,5890,5898,5886,5895,419,23876
12-14-2004,0955,5894,5900,5892,5894,297,23876
12-14-2004,1000,5893,5894,5885,5888,281,23876
12-14-2004,1005,5887,5890,5885,5885,196,23876
12-14-2004,1010,5885,5886,5881,5881,182,23876
12-14-2004,1015,5880,5886,5880,5886,217,23876
12-14-2004,1020,5886,5887,5884,5887,45,23876
12-14-2004,1025,5886,5887,5885,5887,51,23876
12-14-2004,1030,5886,5886,5883,5885,85,23876
12-14-2004,1035,5885,5886,5883,5884,87,23876
12-14-2004,1040,5884,5889,5884,5884,185,23876
12-14-2004,1045,5884,5888,5883,5886,104,23876
12-14-2004,1050,5888,5894,5887,5892,158,23876
12-14-2004,1055,5891,5892,5886,5886,126,23876
12-14-2004,1100,5888,5893,5885,5888,225,23876
12-14-2004,1105,5888,5889,5883,5883,135,23876
12-14-2004,1110,5884,5889,5883,5888,98,23876
12-14-2004,1115,5888,5890,5887,5888,62,23876
12-14-2004,1120,5889,5893,5885,5889,288,23876
12-14-2004,1125,5888,5891,5886,5889,127,23876
12-14-2004,1130,5889,5891,5888,5889,92,23876
12-14-2004,1135,5889,5889,5883,5883,165,23876
12-14-2004,1140,5883,5887,5880,5881,377,23876
12-14-2004,1145,5881,5883,5878,5880,277,23876
12-14-2004,1150,5880,5883,5879,5881,155,23876
12-14-2004,1155,5880,5882,5875,5875,142,23876
12-14-2004,1200,5876,5880,5875,5879,150,23876
12-14-2004,1205,5880,5883,5879,5880,130,23876
12-14-2004,1210,5880,5883,5879,5882,60,23876
12-14-2004,1215,5881,5882,5880,5881,73,23876
12-14-2004,1220,5882,5883,5880,5882,96,23876
12-14-2004,1225,5880,5883,5879,5880,35,23876
12-14-2004,1230,5880,5882,5880,5881,54,23876
12-14-2004,1235,5881,5882,5879,5880,76,23876
12-14-2004,1240,5880,5880,5871,5874,277,23876
12-14-2004,1245,5875,5879,5872,5879,173,23876
12-14-2004,1250,5880,5880,5875,5878,127,23876
12-14-2004,1255,5878,5891,5878,5891,356,23876
12-14-2004,1300,5891,5898,5890,5898,323,23876
12-14-2004,1305,5895,5898,5883,5894,329,23876
12-14-2004,1310,5888,5894,5888,5892,130,23876
12-14-2004,1315,5893,5900,5890,5900,359,23876
12-14-2004,1320,5900,5903,5898,5901,280,23876
12-14-2004,1325,5901,5901,5893,5895,163,23876
12-14-2004,1330,5897,5899,5895,5898,139,23876
12-14-2004,1335,5899,5910,5897,5906,535,23876
12-14-2004,1340,5905,5907,5900,5900,282,23876
12-14-2004,1345,5900,5901,5900,5901,249,20381
12-15-2004,0850,5951,5956,5931,5938,540,20381
12-15-2004,0855,5938,5951,5936,5951,509,20381
12-15-2004,0900,5951,5956,5945,5948,377,20381
12-15-2004,0905,5947,5950,5938,5945,401,20381
12-15-2004,0910,5948,5950,5943,5947,275,20381
12-15-2004,0915,5944,5946,5921,5931,349,20381
12-15-2004,0920,5931,5936,5930,5935,332,20381
12-15-2004,0925,5935,5938,5932,5934,157,20381
12-15-2004,0930,5935,5937,5925,5930,183,20381
12-15-2004,0935,5929,5932,5927,5931,138,20381
12-15-2004,0940,5932,5938,5931,5938,212,20381
12-15-2004,0945,5938,5947,5937,5947,327,20381
12-15-2004,0950,5946,5964,5946,5958,673,20381
12-15-2004,0955,5955,5962,5955,5957,326,20381
12-15-2004,1000,5957,5960,5956,5956,233,20381
12-15-2004,1005,5956,5958,5952,5954,237,20381
12-15-2004,1010,5955,5956,5948,5948,296,20381
12-15-2004,1015,5948,5954,5946,5953,84,20381
12-15-2004,1020,5953,5954,5949,5952,84,20381
12-15-2004,1025,5950,5955,5949,5953,140,20381
12-15-2004,1030,5953,5955,5953,5953,89,20381
12-15-2004,1035,5953,5958,5953,5957,101,20381
12-15-2004,1040,5955,5964,5955,5962,132,20381
12-15-2004,1045,5964,5982,5963,5982,864,20381
12-15-2004,1050,5980,5995,5980,5984,437,20381
12-15-2004,1055,5984,5984,5976,5981,238,20381
12-15-2004,1100,5981,5983,5978,5982,169,20381
12-15-2004,1105,5983,5985,5981,5985,215,20381
12-15-2004,1110,5985,5986,5982,5985,126,20381
12-15-2004,1115,5985,5990,5984,5988,235,20381
12-15-2004,1120,5988,5988,5983,5987,86,20381
12-15-2004,1125,5986,5991,5983,5990,156,20381
12-15-2004,1130,5992,5993,5987,5988,201,20381
12-15-2004,1135,5988,5989,5983,5983,122,20381
12-15-2004,1140,5983,5985,5979,5982,232,20381
12-15-2004,1145,5981,5981,5972,5976,178,20381
12-15-2004,1150,5976,5981,5975,5980,130,20381
12-15-2004,1155,5980,5983,5978,5982,101,20381
12-15-2004,1200,5982,5986,5978,5986,87,20381
12-15-2004,1205,5986,5989,5984,5986,71,20381
12-15-2004,1210,5987,5987,5985,5986,25,20381
12-15-2004,1215,5986,5986,5982,5985,104,20381
12-15-2004,1220,5981,5986,5981,5983,90,20381
12-15-2004,1225,5983,5986,5983,5984,88,20381
12-15-2004,1230,5985,5992,5984,5991,138,20381
12-15-2004,1235,5992,6005,5992,6002,414,20381
12-15-2004,1240,6004,6009,6001,6009,204,20381
12-15-2004,1245,6008,6015,6008,6010,267,20381
12-15-2004,1250,6011,6019,6011,6018,272,20381
12-15-2004,1255,6016,6017,6006,6006,153,20381
12-15-2004,1300,6006,6007,6000,6005,338,20381
12-15-2004,1305,6005,6008,6000,6008,164,20381
12-15-2004,1310,6009,6011,6005,6010,188,20381
12-15-2004,1315,6010,6017,6007,6016,189,20381
12-15-2004,1320,6016,6027,6013,6027,172,20381
12-15-2004,1325,6023,6030,6021,6025,423,20381
12-15-2004,1330,6026,6028,6016,6024,357,20381
12-15-2004,1335,6024,6024,6008,6010,590,20381
12-15-2004,1340,6010,6015,6009,6014,311,20381
12-15-2004,1345,6014,6017,6014,6017,270,14186
12-16-2004,0850,6005,6026,6005,6024,714,21764
12-16-2004,0855,6024,6025,6012,6013,489,21764
12-16-2004,0900,6014,6022,6012,6017,496,21764
12-16-2004,0905,6018,6018,6005,6010,996,21764
12-16-2004,0910,6011,6023,6010,6012,1080,21764
12-16-2004,0915,6012,6015,6009,6013,846,21764
12-16-2004,0920,6013,6025,6013,6024,755,21764
12-16-2004,0925,6025,6030,6021,6022,1051,21764
12-16-2004,0930,6022,6024,6015,6019,450,21764
12-16-2004,0935,6019,6020,6014,6015,350,21764
12-16-2004,0940,6013,6014,6009,6012,561,21764
12-16-2004,0945,6012,6012,6008,6009,361,21764
12-16-2004,0950,6010,6010,5996,6001,915,21764
12-16-2004,0955,6000,6010,6000,6001,439,21764
12-16-2004,1000,6001,6009,6000,6006,389,21764
12-16-2004,1005,6006,6009,6002,6009,405,21764
12-16-2004,1010,6009,6018,6009,6014,407,21764
12-16-2004,1015,6016,6016,6010,6013,158,21764
12-16-2004,1020,6013,6014,6010,6010,168,21764
12-16-2004,1025,6010,6013,6006,6006,190,21764
12-16-2004,1030,6007,6009,6003,6006,315,21764
12-16-2004,1035,6004,6016,6003,6009,334,21764
12-16-2004,1040,6009,6010,6005,6007,149,21764
12-16-2004,1045,6007,6008,6000,6003,495,21764
12-16-2004,1050,6003,6009,6001,6009,155,21764
12-16-2004,1055,6009,6010,6001,6001,193,21764
12-16-2004,1100,6001,6014,6001,6013,223,21764
12-16-2004,1105,6015,6015,6012,6015,233,21764
12-16-2004,1110,6014,6022,6013,6018,450,21764
12-16-2004,1115,6018,6019,6015,6017,159,21764
12-16-2004,1120,6017,6023,6017,6021,224,21764
12-16-2004,1125,6020,6028,6019,6026,548,21764
12-16-2004,1130,6025,6025,6018,6020,283,21764
12-16-2004,1135,6019,6025,6017,6017,304,21764
12-16-2004,1140,6017,6019,6012,6016,218,21764
12-16-2004,1145,6018,6022,6016,6020,146,21764
12-16-2004,1150,6021,6022,6020,6020,82,21764
12-16-2004,1155,6021,6025,6020,6024,104,21764
12-16-2004,1200,6025,6025,6023,6024,166,21764
12-16-2004,1205,6024,6025,6021,6024,95,21764
12-16-2004,1210,6024,6025,6021,6022,82,21764
12-16-2004,1215,6023,6024,6020,6020,116,21764
12-16-2004,1220,6020,6028,6020,6028,317,21764
12-16-2004,1225,6027,6028,6021,6021,266,21764
12-16-2004,1230,6021,6024,6021,6021,108,21764
12-16-2004,1235,6022,6022,6013,6013,403,21764
12-16-2004,1240,6013,6015,6010,6013,498,21764
12-16-2004,1245,6013,6019,6011,6019,433,21764
12-16-2004,1250,6019,6019,6016,6019,126,21764
12-16-2004,1255,6017,6019,6015,6018,105,21764
12-16-2004,1300,6018,6019,6015,6019,82,21764
12-16-2004,1305,6018,6024,6018,6021,243,21764
12-16-2004,1310,6021,6022,6020,6022,126,21764
12-16-2004,1315,6022,6023,6019,6020,190,21764
12-16-2004,1320,6020,6022,6019,6021,173,21764
12-16-2004,1325,6020,6024,6019,6023,176,21764
12-16-2004,1330,6023,6025,6021,6025,330,21764
12-16-2004,1335,6025,6027,6019,6020,544,21764
12-16-2004,1340,6020,6024,6018,6019,560,21764
12-16-2004,1345,6019,6020,6019,6020,484,26650
12-17-2004,0850,6011,6020,6011,6018,287,26650
12-17-2004,0855,6017,6020,6012,6020,312,26650
12-17-2004,0900,6020,6028,6019,6028,370,26650
12-17-2004,0905,6026,6029,6022,6024,413,26650
12-17-2004,0910,6024,6024,6017,6023,275,26650
12-17-2004,0915,6023,6024,6019,6023,381,26650
12-17-2004,0920,6022,6022,6013,6016,489,26650
12-17-2004,0925,6016,6017,6006,6007,556,26650
12-17-2004,0930,6008,6010,6001,6008,963,26650
12-17-2004,0935,6008,6013,6008,6011,266,26650
12-17-2004,0940,6012,6016,6011,6011,292,26650
12-17-2004,0945,6011,6019,6010,6019,264,26650
12-17-2004,0950,6019,6019,6011,6015,207,26650
12-17-2004,0955,6014,6015,6013,6014,82,26650
12-17-2004,1000,6014,6015,6012,6012,150,26650
12-17-2004,1005,6013,6015,6012,6012,196,26650
12-17-2004,1010,6012,6016,6012,6015,153,26650
12-17-2004,1015,6016,6016,6012,6015,151,26650
12-17-2004,1020,6014,6016,6013,6014,65,26650
12-17-2004,1025,6015,6016,6014,6016,96,26650
12-17-2004,1030,6015,6017,6015,6016,89,26650
12-17-2004,1035,6016,6019,6014,6019,136,26650
12-17-2004,1040,6020,6022,6018,6022,206,26650
12-17-2004,1045,6022,6023,6021,6022,147,26650
12-17-2004,1050,6022,6025,6022,6022,304,26650
12-17-2004,1055,6023,6023,6021,6022,82,26650
12-17-2004,1100,6022,6022,6015,6019,322,26650
12-17-2004,1105,6018,6023,6018,6019,203,26650
12-17-2004,1110,6019,6021,6018,6019,46,26650
12-17-2004,1115,6019,6019,6015,6018,140,26650
12-17-2004,1120,6019,6019,6016,6018,87,26650
12-17-2004,1125,6018,6022,6018,6021,138,26650
12-17-2004,1130,6023,6025,6022,6023,245,26650
12-17-2004,1135,6023,6023,6018,6019,83,26650
12-17-2004,1140,6019,6023,6018,6018,71,26650
12-17-2004,1145,6018,6019,6016,6017,60,26650
12-17-2004,1150,6016,6021,6016,6020,99,26650
12-17-2004,1155,6020,6025,6020,6020,194,26650
12-17-2004,1200,6022,6023,6021,6022,63,26650
12-17-2004,1205,6022,6022,6019,6020,97,26650
12-17-2004,1210,6020,6022,6019,6020,66,26650
12-17-2004,1215,6020,6022,6017,6017,97,26650
12-17-2004,1220,6018,6019,6017,6018,55,26650
12-17-2004,1225,6019,6022,6018,6021,102,26650
12-17-2004,1230,6021,6022,6018,6018,47,26650
12-17-2004,1235,6018,6022,6018,6020,78,26650
12-17-2004,1240,6020,6021,6019,6020,46,26650
12-17-2004,1245,6020,6022,6020,6022,87,26650
12-17-2004,1250,6021,6022,6019,6021,98,26650
12-17-2004,1255,6020,6024,6020,6023,182,26650
12-17-2004,1300,6023,6023,6019,6019,103,26650
12-17-2004,1305,6019,6020,6015,6016,188,26650
12-17-2004,1310,6016,6017,6013,6016,229,26650
12-17-2004,1315,6015,6019,6011,6011,416,26650
12-17-2004,1320,6011,6015,6010,6014,364,26650
12-17-2004,1325,6015,6016,6011,6015,422,26650
12-17-2004,1330,6015,6016,6012,6015,218,26650
12-17-2004,1335,6015,6018,6014,6016,457,26650
12-17-2004,1340,6017,6018,6015,6018,507,26650
12-17-2004,1345,6018,6019,6018,6019,544,27583
12-20-2004,0850,5921,5949,5911,5945,2344,27583
12-20-2004,0855,5945,5948,5935,5941,1191,27583
12-20-2004,0900,5940,5943,5935,5938,672,27583
12-20-2004,0905,5939,5941,5929,5941,1308,27583
12-20-2004,0910,5936,5963,5936,5955,1397,27583
12-20-2004,0915,5953,5955,5949,5950,701,27583
12-20-2004,0920,5950,5950,5945,5950,325,27583
12-20-2004,0925,5950,5954,5947,5952,342,27583
12-20-2004,0930,5951,5960,5951,5960,580,27583
12-20-2004,0935,5958,5970,5957,5963,960,27583
12-20-2004,0940,5962,5964,5958,5963,349,27583
12-20-2004,0945,5962,5962,5956,5958,214,27583
12-20-2004,0950,5958,5961,5958,5960,233,27583
12-20-2004,0955,5960,5961,5957,5960,208,27583
12-20-2004,1000,5959,5975,5958,5970,779,27583
12-20-2004,1005,5970,5980,5969,5971,850,27583
12-20-2004,1010,5974,5976,5970,5975,403,27583
12-20-2004,1015,5974,5978,5974,5975,319,27583
12-20-2004,1020,5974,5976,5970,5970,215,27583
12-20-2004,1025,5971,5974,5968,5973,220,27583
12-20-2004,1030,5973,5974,5970,5974,158,27583
12-20-2004,1035,5974,5974,5972,5974,185,27583
12-20-2004,1040,5975,5978,5969,5974,431,27583
12-20-2004,1045,5974,5992,5973,5986,790,27583
12-20-2004,1050,5986,5991,5983,5985,553,27583
12-20-2004,1055,5983,5985,5981,5983,170,27583
12-20-2004,1100,5983,5984,5981,5982,110,27583
12-20-2004,1105,5981,5985,5981,5983,217,27583
12-20-2004,1110,5983,5984,5976,5976,182,27583
12-20-2004,1115,5976,5978,5970,5974,349,27583
12-20-2004,1120,5975,5976,5972,5975,171,27583
12-20-2004,1125,5976,5980,5974,5978,99,27583
12-20-2004,1130,5980,5980,5976,5977,99,27583
12-20-2004,1135,5977,5978,5960,5968,470,27583
12-20-2004,1140,5969,5975,5968,5972,152,27583
12-20-2004,1145,5971,5975,5965,5965,220,27583
12-20-2004,1150,5965,5970,5965,5968,132,27583
12-20-2004,1155,5968,5975,5967,5975,201,27583
12-20-2004,1200,5974,5975,5972,5972,84,27583
12-20-2004,1205,5973,5973,5971,5971,81,27583
12-20-2004,1210,5971,5973,5969,5971,103,27583
12-20-2004,1215,5971,5972,5967,5969,105,27583
12-20-2004,1220,5969,5975,5965,5975,351,27583
12-20-2004,1225,5972,5972,5970,5970,46,27583
12-20-2004,1230,5970,5975,5968,5972,102,27583
12-20-2004,1235,5973,5984,5973,5976,306,27583
12-20-2004,1240,5978,5984,5976,5978,167,27583
12-20-2004,1245,5980,5980,5977,5979,86,27583
12-20-2004,1250,5980,5980,5977,5977,118,27583
12-20-2004,1255,5978,5979,5977,5979,62,27583
12-20-2004,1300,5978,5978,5971,5975,180,27583
12-20-2004,1305,5975,5976,5971,5973,135,27583
12-20-2004,1310,5972,5976,5970,5970,275,27583
12-20-2004,1315,5970,5971,5965,5966,345,27583
12-20-2004,1320,5966,5967,5950,5954,1163,27583
12-20-2004,1325,5955,5958,5953,5955,456,27583
12-20-2004,1330,5956,5965,5954,5964,417,27583
12-20-2004,1335,5963,5973,5962,5971,817,27583
12-20-2004,1340,5970,5971,5961,5962,947,27583
12-20-2004,1345,5962,5962,5962,5962,676,28176
12-21-2004,0850,5976,5983,5973,5978,942,28176
12-21-2004,0855,5977,5978,5968,5974,465,28176
12-21-2004,0900,5974,5975,5970,5970,306,28176
12-21-2004,0905,5972,5982,5965,5978,485,28176
12-21-2004,0910,5982,5982,5973,5978,491,28176
12-21-2004,0915,5979,5980,5961,5964,568,28176
12-21-2004,0920,5964,5973,5962,5966,261,28176
12-21-2004,0925,5966,5974,5965,5970,293,28176
12-21-2004,0930,5970,5975,5970,5972,216,28176
12-21-2004,0935,5972,5980,5972,5975,354,28176
12-21-2004,0940,5972,5978,5972,5975,95,28176
12-21-2004,0945,5975,5979,5970,5972,403,28176
12-21-2004,0950,5972,5979,5972,5973,281,28176
12-21-2004,0955,5973,5982,5972,5980,327,28176
12-21-2004,1000,5980,5980,5976,5979,120,28176
12-21-2004,1005,5978,5985,5976,5978,471,28176
12-21-2004,1010,5977,5980,5973,5977,160,28176
12-21-2004,1015,5975,5975,5972,5972,77,28176
12-21-2004,1020,5972,5974,5971,5971,140,28176
12-21-2004,1025,5972,5973,5970,5970,172,28176
12-21-2004,1030,5970,5978,5970,5973,177,28176
12-21-2004,1035,5975,5975,5967,5968,151,28176
12-21-2004,1040,5967,5970,5967,5970,186,28176
12-21-2004,1045,5969,5971,5968,5969,205,28176
12-21-2004,1050,5969,5972,5967,5972,100,28176
12-21-2004,1055,5972,5979,5970,5976,249,28176
12-21-2004,1100,5976,5977,5973,5976,98,28176
12-21-2004,1105,5976,5977,5973,5974,92,28176
12-21-2004,1110,5975,5976,5974,5975,46,28176
12-21-2004,1115,5974,5974,5968,5971,177,28176
12-21-2004,1120,5972,5977,5972,5975,56,28176
12-21-2004,1125,5975,5977,5975,5975,84,28176
12-21-2004,1130,5976,5978,5975,5976,45,28176
12-21-2004,1135,5976,5977,5975,5977,61,28176
12-21-2004,1140,5977,5979,5976,5978,132,28176
12-21-2004,1145,5978,5978,5976,5978,107,28176
12-21-2004,1150,5976,5979,5970,5971,159,28176
12-21-2004,1155,5971,5984,5971,5976,369,28176
12-21-2004,1200,5978,5980,5972,5973,184,28176
12-21-2004,1205,5973,5980,5972,5979,169,28176
12-21-2004,1210,5979,5980,5978,5980,59,28176
12-21-2004,1215,5979,5979,5978,5979,57,28176
12-21-2004,1220,5980,5980,5978,5980,93,28176
12-21-2004,1225,5980,5981,5979,5980,188,28176
12-21-2004,1230,5979,5982,5979,5982,121,28176
12-21-2004,1235,5982,5986,5981,5983,448,28176
12-21-2004,1240,5983,5989,5982,5986,465,28176
12-21-2004,1245,5986,5988,5985,5987,292,28176
12-21-2004,1250,5986,5988,5982,5985,331,28176
12-21-2004,1255,5985,5985,5983,5983,156,28176
12-21-2004,1300,5983,5985,5982,5983,98,28176
12-21-2004,1305,5984,5985,5982,5982,96,28176
12-21-2004,1310,5982,5982,5980,5981,90,28176
12-21-2004,1315,5981,5983,5979,5983,106,28176
12-21-2004,1320,5983,5984,5982,5983,100,28176
12-21-2004,1325,5984,5984,5982,5984,152,28176
12-21-2004,1330,5984,5985,5982,5983,204,28176
12-21-2004,1335,5983,5983,5978,5980,342,28176
12-21-2004,1340,5980,5982,5978,5979,392,28176
12-21-2004,1345,5979,5979,5978,5978,334,29507
12-22-2004,0850,6015,6025,6013,6019,1145,29507
12-22-2004,0855,6018,6020,6015,6019,516,29507
12-22-2004,0900,6017,6025,6017,6023,551,29507
12-22-2004,0905,6021,6023,6012,6019,730,29507
12-22-2004,0910,6019,6019,6012,6019,420,29507
12-22-2004,0915,6018,6019,6013,6015,398,29507
12-22-2004,0920,6014,6017,6012,6014,307,29507
12-22-2004,0925,6013,6047,6013,6040,2050,29507
12-22-2004,0930,6037,6069,6035,6066,2978,29507
12-22-2004,0935,6066,6067,6056,6061,1637,29507
12-22-2004,0940,6061,6065,6058,6064,833,29507
12-22-2004,0945,6063,6067,6058,6059,780,29507
12-22-2004,0950,6061,6062,6057,6057,472,29507
12-22-2004,0955,6057,6058,6053,6056,420,29507
12-22-2004,1000,6057,6061,6056,6060,402,29507
12-22-2004,1005,6059,6062,6058,6060,303,29507
12-22-2004,1010,6060,6061,6053,6053,288,29507
12-22-2004,1015,6053,6054,6048,6050,622,29507
12-22-2004,1020,6050,6050,6042,6045,779,29507
12-22-2004,1025,6045,6050,6044,6049,278,29507
12-22-2004,1030,6048,6055,6048,6048,542,29507
12-22-2004,1035,6047,6049,6042,6046,373,29507
12-22-2004,1040,6045,6047,6044,6046,124,29507
12-22-2004,1045,6046,6050,6045,6047,287,29507
12-22-2004,1050,6046,6047,6045,6045,186,29507
12-22-2004,1055,6045,6048,6037,6039,471,29507
12-22-2004,1100,6042,6047,6039,6047,216,29507
12-22-2004,1105,6047,6048,6045,6047,138,29507
12-22-2004,1110,6047,6050,6046,6046,110,29507
12-22-2004,1115,6046,6047,6039,6039,247,29507
12-22-2004,1120,6039,6050,6039,6048,490,29507
12-22-2004,1125,6048,6052,6046,6050,295,29507
12-22-2004,1130,6049,6050,6046,6048,118,29507
12-22-2004,1135,6046,6048,6044,6048,86,29507
12-22-2004,1140,6045,6048,6044,6044,109,29507
12-22-2004,1145,6044,6046,6040,6044,178,29507
12-22-2004,1150,6045,6048,6044,6048,54,29507
12-22-2004,1155,6048,6048,6045,6045,128,29507
12-22-2004,1200,6046,6047,6045,6047,56,29507
12-22-2004,1205,6047,6047,6044,6044,59,29507
12-22-2004,1210,6044,6045,6040,6043,211,29507
12-22-2004,1215,6043,6043,6037,6038,292,29507
12-22-2004,1220,6038,6042,6037,6041,150,29507
12-22-2004,1225,6040,6042,6038,6039,142,29507
12-22-2004,1230,6038,6039,6028,6032,1186,29507
12-22-2004,1235,6031,6033,6018,6025,1237,29507
12-22-2004,1240,6024,6028,6018,6026,600,29507
12-22-2004,1245,6026,6026,6006,6017,1253,29507
12-22-2004,1250,6018,6024,6011,6011,643,29507
12-22-2004,1255,6013,6026,6012,6022,607,29507
12-22-2004,1300,6023,6027,6020,6024,324,29507
12-22-2004,1305,6022,6030,6021,6030,209,29507
12-22-2004,1310,6030,6032,6027,6029,358,29507
12-22-2004,1315,6029,6030,6025,6027,236,29507
12-22-2004,1320,6027,6032,6026,6030,294,29507
12-22-2004,1325,6030,6033,6026,6026,280,29507
12-22-2004,1330,6026,6028,6024,6025,242,29507
12-22-2004,1335,6026,6027,6016,6017,770,29507
12-22-2004,1340,6017,6023,6017,6022,566,29507
12-22-2004,1345,6022,6025,6022,6025,655,29812
12-23-2004,0850,6034,6036,6021,6023,694,29812
12-23-2004,0855,6021,6023,6017,6021,416,29812
12-23-2004,0900,6020,6021,6012,6017,387,29812
12-23-2004,0905,6017,6025,6016,6017,499,29812
12-23-2004,0910,6016,6022,6016,6017,277,29812
12-23-2004,0915,6017,6020,6007,6009,633,29812
12-23-2004,0920,6010,6014,5973,5985,1833,29812
12-23-2004,0925,5985,5992,5981,5988,1039,29812
12-23-2004,0930,5987,5996,5987,5995,564,29812
12-23-2004,0935,5996,5996,5987,5990,475,29812
12-23-2004,0940,5990,5993,5986,5988,345,29812
12-23-2004,0945,5986,5990,5980,5989,891,29812
12-23-2004,0950,5988,5995,5988,5991,435,29812
12-23-2004,0955,5991,5994,5987,5989,304,29812
12-23-2004,1000,5990,5990,5982,5986,324,29812
12-23-2004,1005,5986,5987,5968,5975,1386,29812
12-23-2004,1010,5975,5983,5972,5978,621,29812
12-23-2004,1015,5978,5981,5978,5981,325,29812
12-23-2004,1020,5981,5984,5980,5984,276,29812
12-23-2004,1025,5984,5985,5981,5981,227,29812
12-23-2004,1030,5983,5983,5978,5981,268,29812
12-23-2004,1035,5981,5985,5980,5984,262,29812
12-23-2004,1040,5984,5990,5983,5989,207,29812
12-23-2004,1045,5988,5992,5984,5991,368,29812
12-23-2004,1050,5989,5989,5977,5980,419,29812
12-23-2004,1055,5978,5984,5975,5984,251,29812
12-23-2004,1100,5985,5988,5980,5984,189,29812
12-23-2004,1105,5983,5990,5983,5989,206,29812
12-23-2004,1110,5989,5995,5989,5990,688,29812
12-23-2004,1115,5991,5992,5988,5990,154,29812
12-23-2004,1120,5990,5991,5986,5986,93,29812
12-23-2004,1125,5988,5990,5986,5988,255,29812
12-23-2004,1130,5989,5993,5986,5987,302,29812
12-23-2004,1135,5987,5987,5985,5985,166,29812
12-23-2004,1140,5986,5988,5985,5985,88,29812
12-23-2004,1145,5985,5985,5980,5981,331,29812
12-23-2004,1150,5982,5982,5976,5978,489,29812
12-23-2004,1155,5978,5983,5977,5981,316,29812
12-23-2004,1200,5981,5985,5980,5985,112,29812
12-23-2004,1205,5985,5985,5984,5984,53,29812
12-23-2004,1210,5984,5984,5980,5981,92,29812
12-23-2004,1215,5980,5985,5980,5985,56,29812
12-23-2004,1220,5985,5986,5983,5985,105,29812
12-23-2004,1225,5985,5986,5984,5986,71,29812
12-23-2004,1230,5985,5987,5980,5981,151,29812
12-23-2004,1235,5982,5992,5982,5985,248,29812
12-23-2004,1240,5990,5990,5986,5989,36,29812
12-23-2004,1245,5989,5991,5988,5990,101,29812
12-23-2004,1250,5990,5990,5987,5987,133,29812
12-23-2004,1255,5988,5988,5981,5988,284,29812
12-23-2004,1300,5988,5988,5984,5987,73,29812
12-23-2004,1305,5989,5990,5987,5990,68,29812
12-23-2004,1310,5990,5992,5989,5989,159,29812
12-23-2004,1315,5989,5991,5986,5990,112,29812
12-23-2004,1320,5990,5991,5985,5987,219,29812
12-23-2004,1325,5988,5990,5987,5988,160,29812
12-23-2004,1330,5988,5989,5986,5988,262,29812
12-23-2004,1335,5989,6005,5989,6005,1542,29812
12-23-2004,1340,6004,6005,6000,6000,726,29812
12-23-2004,1345,6001,6002,6001,6002,1518,29938
12-24-2004,0850,6008,6008,5997,5998,340,29938
12-24-2004,0855,5997,5998,5992,5993,370,29938
12-24-2004,0900,5993,5993,5987,5991,420,29938
12-24-2004,0905,5991,6017,5991,6017,701,29938
12-24-2004,0910,6015,6045,6014,6037,1720,29938
12-24-2004,0915,6035,6038,6026,6027,884,29938
12-24-2004,0920,6025,6031,6025,6028,681,29938
12-24-2004,0925,6028,6038,6028,6031,873,29938
12-24-2004,0930,6030,6032,6022,6025,417,29938
12-24-2004,0935,6025,6025,6020,6020,286,29938
12-24-2004,0940,6020,6020,6002,6006,1109,29938
12-24-2004,0945,6007,6017,6005,6016,355,29938
12-24-2004,0950,6016,6017,6009,6013,176,29938
12-24-2004,0955,6011,6015,6011,6015,130,29938
12-24-2004,1000,6012,6024,6012,6023,619,29938
12-24-2004,1005,6023,6023,6015,6016,254,29938
12-24-2004,1010,6017,6018,6012,6012,117,29938
12-24-2004,1015,6011,6015,6005,6014,628,29938
12-24-2004,1020,6012,6014,6009,6009,67,29938
12-24-2004,1025,6009,6012,6009,6012,74,29938
12-24-2004,1030,6011,6011,6007,6010,155,29938
12-24-2004,1035,6008,6010,6007,6008,161,29938
12-24-2004,1040,6008,6013,6008,6013,208,29938
12-24-2004,1045,6013,6017,6012,6016,139,29938
12-24-2004,1050,6016,6024,6016,6020,500,29938
12-24-2004,1055,6022,6022,6017,6019,157,29938
12-24-2004,1100,6018,6019,6008,6013,485,29938
12-24-2004,1105,6014,6017,6013,6016,75,29938
12-24-2004,1110,6016,6022,6015,6020,245,29938
12-24-2004,1115,6019,6023,6019,6022,194,29938
12-24-2004,1120,6022,6028,6018,6018,519,29938
12-24-2004,1125,6019,6026,6015,6022,173,29938
12-24-2004,1130,6024,6024,6016,6016,216,29938
12-24-2004,1135,6017,6024,6017,6024,153,29938
12-24-2004,1140,6022,6030,6022,6027,407,29938
12-24-2004,1145,6027,6028,6020,6022,294,29938
12-24-2004,1150,6022,6025,6020,6025,115,29938
12-24-2004,1155,6024,6030,6023,6030,408,29938
12-24-2004,1200,6028,6028,6024,6025,181,29938
12-24-2004,1205,6024,6029,6023,6026,179,29938
12-24-2004,1210,6028,6029,6025,6025,93,29938
12-24-2004,1215,6025,6026,6021,6022,101,29938
12-24-2004,1220,6023,6023,6020,6021,189,29938
12-24-2004,1225,6021,6028,6020,6026,188,29938
12-24-2004,1230,6026,6027,6022,6027,111,29938
12-24-2004,1235,6028,6034,6027,6028,612,29938
12-24-2004,1240,6028,6029,6027,6029,113,29938
12-24-2004,1245,6029,6033,6028,6032,366,29938
12-24-2004,1250,6030,6035,6030,6034,375,29938
12-24-2004,1255,6033,6036,6032,6033,306,29938
12-24-2004,1300,6033,6037,6033,6035,346,29938
12-24-2004,1305,6035,6038,6034,6037,316,29938
12-24-2004,1310,6036,6043,6035,6042,761,29938
12-24-2004,1315,6041,6058,6040,6052,1549,29938
12-24-2004,1320,6052,6052,6041,6043,366,29938
12-24-2004,1325,6043,6044,6037,6039,435,29938
12-24-2004,1330,6040,6040,6035,6036,356,29938
12-24-2004,1335,6036,6036,6028,6032,737,29938
12-24-2004,1340,6032,6033,6029,6031,754,29938
12-24-2004,1345,6030,6032,6030,6032,555,29683
12-27-2004,0850,6035,6038,6027,6029,490,29683
12-27-2004,0855,6029,6030,6023,6030,275,29683
12-27-2004,0900,6030,6042,6030,6039,447,29683
12-27-2004,0905,6040,6040,6026,6031,516,29683
12-27-2004,0910,6031,6037,6026,6036,370,29683
12-27-2004,0915,6035,6038,6026,6026,268,29683
12-27-2004,0920,6025,6025,6012,6018,937,29683
12-27-2004,0925,6019,6020,6005,6012,870,29683
12-27-2004,0930,6013,6015,6008,6009,482,29683
12-27-2004,0935,6008,6013,6003,6010,643,29683
12-27-2004,0940,6010,6014,6001,6001,583,29683
12-27-2004,0945,6002,6010,5998,6007,777,29683
12-27-2004,0950,6007,6011,6006,6009,336,29683
12-27-2004,0955,6009,6009,6005,6006,232,29683
12-27-2004,1000,6007,6007,5995,5995,649,29683
12-27-2004,1005,5995,6002,5994,5999,641,29683
12-27-2004,1010,5999,6002,5997,5999,426,29683
12-27-2004,1015,5999,6000,5992,6000,462,29683
12-27-2004,1020,6000,6008,5998,6005,371,29683
12-27-2004,1025,6005,6008,6004,6007,248,29683
12-27-2004,1030,6008,6011,6005,6009,381,29683
12-27-2004,1035,6009,6009,6006,6008,136,29683
12-27-2004,1040,6007,6010,6006,6009,85,29683
12-27-2004,1045,6010,6010,6008,6009,85,29683
12-27-2004,1050,6008,6010,6005,6006,95,29683
12-27-2004,1055,6007,6008,6006,6007,56,29683
12-27-2004,1100,6005,6006,6000,6005,307,29683
12-27-2004,1105,6006,6010,6006,6009,80,29683
12-27-2004,1110,6009,6009,6002,6005,110,29683
12-27-2004,1115,6004,6005,6003,6005,70,29683
12-27-2004,1120,6005,6007,6004,6006,90,29683
12-27-2004,1125,6006,6007,6005,6005,43,29683
12-27-2004,1130,6005,6007,6005,6006,36,29683
12-27-2004,1135,6006,6007,6005,6007,64,29683
12-27-2004,1140,6006,6008,6006,6007,37,29683
12-27-2004,1145,6007,6010,6007,6010,126,29683
12-27-2004,1150,6010,6014,6008,6009,306,29683
12-27-2004,1155,6009,6012,6008,6012,40,29683
12-27-2004,1200,6011,6013,6011,6013,82,29683
12-27-2004,1205,6012,6015,6012,6013,292,29683
12-27-2004,1210,6014,6018,6013,6017,241,29683
12-27-2004,1215,6017,6020,6016,6018,303,29683
12-27-2004,1220,6019,6020,6016,6017,310,29683
12-27-2004,1225,6016,6018,6016,6016,65,29683
12-27-2004,1230,6016,6017,6015,6015,123,29683
12-27-2004,1235,6016,6016,6013,6014,82,29683
12-27-2004,1240,6014,6015,6013,6015,54,29683
12-27-2004,1245,6015,6017,6014,6015,106,29683
12-27-2004,1250,6015,6022,6014,6021,181,29683
12-27-2004,1255,6021,6022,6016,6017,135,29683
12-27-2004,1300,6016,6016,6011,6011,128,29683
12-27-2004,1305,6011,6013,6011,6013,101,29683
12-27-2004,1310,6012,6013,6008,6009,193,29683
12-27-2004,1315,6008,6010,6008,6010,100,29683
12-27-2004,1320,6009,6015,6009,6012,149,29683
12-27-2004,1325,6013,6016,6010,6016,226,29683
12-27-2004,1330,6016,6019,6015,6018,175,29683
12-27-2004,1335,6016,6018,6011,6013,463,29683
12-27-2004,1340,6013,6016,6012,6016,491,29683
12-27-2004,1345,6016,6016,6016,6016,411,30124
12-28-2004,0850,6008,6025,6008,6017,533,30124
12-28-2004,0855,6018,6021,6017,6019,317,30124
12-28-2004,0900,6019,6020,6012,6012,194,30124
12-28-2004,0905,6012,6024,6011,6023,386,30124
12-28-2004,0910,6023,6035,6021,6027,906,30124
12-28-2004,0915,6027,6045,6026,6041,1459,30124
12-28-2004,0920,6043,6043,6031,6031,774,30124
12-28-2004,0925,6032,6038,6031,6032,347,30124
12-28-2004,0930,6033,6033,6028,6030,370,30124
12-28-2004,0935,6030,6032,6029,6030,208,30124
12-28-2004,0940,6030,6036,6029,6033,347,30124
12-28-2004,0945,6034,6036,6032,6034,225,30124
12-28-2004,0950,6034,6036,6030,6030,242,30124
12-28-2004,0955,6031,6032,6028,6030,116,30124
12-28-2004,1000,6030,6031,6029,6030,100,30124
12-28-2004,1005,6030,6032,6027,6027,145,30124
12-28-2004,1010,6027,6029,6026,6027,114,30124
12-28-2004,1015,6028,6028,6025,6028,183,30124
12-28-2004,1020,6028,6030,6026,6026,177,30124
12-28-2004,1025,6027,6030,6026,6029,38,30124
12-28-2004,1030,6029,6030,6026,6027,135,30124
12-28-2004,1035,6027,6030,6027,6030,131,30124
12-28-2004,1040,6030,6035,6029,6033,208,30124
12-28-2004,1045,6032,6035,6031,6032,166,30124
12-28-2004,1050,6031,6035,6028,6033,170,30124
12-28-2004,1055,6032,6033,6029,6029,104,30124
12-28-2004,1100,6029,6029,6024,6025,330,30124
12-28-2004,1105,6025,6031,6022,6026,378,30124
12-28-2004,1110,6026,6030,6025,6027,158,30124
12-28-2004,1115,6026,6028,6026,6028,86,30124
12-28-2004,1120,6028,6028,6020,6022,323,30124
12-28-2004,1125,6022,6025,6020,6023,259,30124
12-28-2004,1130,6023,6024,6022,6024,44,30124
12-28-2004,1135,6023,6025,6022,6022,59,30124
12-28-2004,1140,6022,6023,6018,6020,227,30124
12-28-2004,1145,6020,6024,6020,6024,85,30124
12-28-2004,1150,6024,6025,6021,6022,99,30124
12-28-2004,1155,6022,6025,6022,6022,44,30124
12-28-2004,1200,6022,6024,6020,6023,94,30124
12-28-2004,1205,6020,6022,6020,6022,97,30124
12-28-2004,1210,6022,6024,6021,6022,40,30124
12-28-2004,1215,6022,6024,6020,6023,92,30124
12-28-2004,1220,6023,6023,6020,6022,97,30124
12-28-2004,1225,6022,6024,6021,6022,79,30124
12-28-2004,1230,6022,6024,6021,6024,76,30124
12-28-2004,1235,6024,6024,6022,6023,73,30124
12-28-2004,1240,6024,6025,6022,6024,132,30124
12-28-2004,1245,6024,6029,6024,6028,167,30124
12-28-2004,1250,6028,6031,6028,6028,238,30124
12-28-2004,1255,6028,6030,6027,6027,96,30124
12-28-2004,1300,6027,6028,6026,6028,54,30124
12-28-2004,1305,6028,6032,6027,6030,145,30124
12-28-2004,1310,6029,6030,6026,6029,140,30124
12-28-2004,1315,6030,6031,6027,6029,123,30124
12-28-2004,1320,6030,6030,6026,6026,186,30124
12-28-2004,1325,6026,6028,6021,6022,277,30124
12-28-2004,1330,6022,6025,6022,6023,110,30124
12-28-2004,1335,6023,6026,6020,6025,386,30124
12-28-2004,1340,6025,6025,6019,6021,607,30124
12-28-2004,1345,6021,6021,6020,6020,328,31571
12-29-2004,0850,6055,6067,6050,6061,1609,31571
12-29-2004,0855,6060,6086,6060,6077,1727,31571
12-29-2004,0900,6079,6079,6072,6075,633,31571
12-29-2004,0905,6075,6095,6072,6086,1930,31571
12-29-2004,0910,6087,6091,6084,6088,1090,31571
12-29-2004,0915,6090,6106,6088,6094,2119,31571
12-29-2004,0920,6094,6096,6086,6086,964,31571
12-29-2004,0925,6086,6089,6083,6086,776,31571
12-29-2004,0930,6086,6091,6085,6090,609,31571
12-29-2004,0935,6090,6095,6087,6088,941,31571
12-29-2004,0940,6089,6096,6088,6091,836,31571
12-29-2004,0945,6091,6093,6086,6091,360,31571
12-29-2004,0950,6094,6100,6090,6096,743,31571
12-29-2004,0955,6095,6098,6093,6094,241,31571
12-29-2004,1000,6093,6094,6090,6091,294,31571
12-29-2004,1005,6091,6094,6091,6094,160,31571
12-29-2004,1010,6093,6093,6091,6092,122,31571
12-29-2004,1015,6091,6092,6087,6090,297,31571
12-29-2004,1020,6090,6094,6090,6092,147,31571
12-29-2004,1025,6093,6095,6092,6093,169,31571
12-29-2004,1030,6093,6093,6091,6093,90,31571
12-29-2004,1035,6092,6094,6092,6092,65,31571
12-29-2004,1040,6093,6093,6090,6092,124,31571
12-29-2004,1045,6092,6097,6091,6097,272,31571
12-29-2004,1050,6097,6100,6096,6098,439,31571
12-29-2004,1055,6099,6105,6098,6102,587,31571
12-29-2004,1100,6102,6102,6097,6100,252,31571
12-29-2004,1105,6099,6104,6098,6101,329,31571
12-29-2004,1110,6100,6101,6098,6100,294,31571
12-29-2004,1115,6100,6113,6100,6113,893,31571
12-29-2004,1120,6113,6115,6107,6112,835,31571
12-29-2004,1125,6112,6118,6110,6116,487,31571
12-29-2004,1130,6114,6115,6106,6108,384,31571
12-29-2004,1135,6109,6111,6107,6107,241,31571
12-29-2004,1140,6108,6108,6105,6107,163,31571
12-29-2004,1145,6108,6108,6105,6105,144,31571
12-29-2004,1150,6104,6107,6101,6106,248,31571
12-29-2004,1155,6106,6108,6105,6107,86,31571
12-29-2004,1200,6107,6111,6107,6111,181,31571
12-29-2004,1205,6111,6113,6109,6113,146,31571
12-29-2004,1210,6112,6113,6108,6110,182,31571
12-29-2004,1215,6110,6113,6109,6113,151,31571
12-29-2004,1220,6112,6117,6112,6113,361,31571
12-29-2004,1225,6114,6116,6112,6113,192,31571
12-29-2004,1230,6113,6114,6109,6110,250,31571
12-29-2004,1235,6109,6110,6108,6109,166,31571
12-29-2004,1240,6108,6110,6108,6109,103,31571
12-29-2004,1245,6110,6114,6109,6113,146,31571
12-29-2004,1250,6114,6115,6112,6113,131,31571
12-29-2004,1255,6112,6120,6112,6119,241,31571
12-29-2004,1300,6120,6120,6111,6115,676,31571
12-29-2004,1305,6115,6118,6113,6114,322,31571
12-29-2004,1310,6114,6115,6111,6113,335,31571
12-29-2004,1315,6114,6116,6112,6115,230,31571
12-29-2004,1320,6115,6115,6111,6113,293,31571
12-29-2004,1325,6112,6115,6112,6113,169,31571
12-29-2004,1330,6113,6113,6106,6106,694,31571
12-29-2004,1335,6105,6110,6105,6106,956,31571
12-29-2004,1340,6107,6110,6106,6110,848,31571
12-29-2004,1345,6110,6118,6110,6118,711,34486
12-30-2004,0850,6126,6130,6118,6120,883,34486
12-30-2004,0855,6120,6125,6118,6124,539,34486
12-30-2004,0900,6125,6126,6119,6121,342,34486
12-30-2004,0905,6121,6128,6120,6123,458,34486
12-30-2004,0910,6123,6123,6112,6116,570,34486
12-30-2004,0915,6116,6121,6115,6120,404,34486
12-30-2004,0920,6119,6121,6112,6112,313,34486
12-30-2004,0925,6112,6114,6108,6109,582,34486
12-30-2004,0930,6110,6116,6110,6114,279,34486
12-30-2004,0935,6114,6119,6113,6118,229,34486
12-30-2004,0940,6119,6120,6116,6119,205,34486
12-30-2004,0945,6119,6120,6118,6120,178,34486
12-30-2004,0950,6120,6122,6118,6122,240,34486
12-30-2004,0955,6121,6122,6119,6120,199,34486
12-30-2004,1000,6120,6120,6117,6117,148,34486
12-30-2004,1005,6117,6118,6116,6116,70,34486
12-30-2004,1010,6116,6117,6115,6115,128,34486
12-30-2004,1015,6115,6117,6113,6114,95,34486
12-30-2004,1020,6113,6115,6111,6112,252,34486
12-30-2004,1025,6113,6114,6111,6114,137,34486
12-30-2004,1030,6113,6116,6113,6115,138,34486
12-30-2004,1035,6115,6116,6112,6116,119,34486
12-30-2004,1040,6115,6116,6115,6115,96,34486
12-30-2004,1045,6116,6116,6115,6116,58,34486
12-30-2004,1050,6116,6119,6115,6119,124,34486
12-30-2004,1055,6119,6119,6115,6118,138,34486
12-30-2004,1100,6118,6120,6117,6119,179,34486
12-30-2004,1105,6119,6121,6119,6119,129,34486
12-30-2004,1110,6120,6122,6119,6121,148,34486
12-30-2004,1115,6122,6124,6120,6123,155,34486
12-30-2004,1120,6124,6125,6122,6122,331,34486
12-30-2004,1125,6122,6123,6121,6123,137,34486
12-30-2004,1130,6122,6127,6122,6125,169,34486
12-30-2004,1135,6125,6126,6122,6122,142,34486
12-30-2004,1140,6122,6122,6120,6120,61,34486
12-30-2004,1145,6120,6121,6120,6120,55,34486
12-30-2004,1150,6120,6121,6117,6118,136,34486
12-30-2004,1155,6118,6121,6117,6121,152,34486
12-30-2004,1200,6121,6122,6121,6122,55,34486
12-30-2004,1205,6122,6122,6120,6120,24,34486
12-30-2004,1210,6120,6122,6120,6121,66,34486
12-30-2004,1215,6121,6122,6115,6115,201,34486
12-30-2004,1220,6115,6117,6113,6115,173,34486
12-30-2004,1225,6116,6118,6115,6116,70,34486
12-30-2004,1230,6118,6120,6116,6119,102,34486
12-30-2004,1235,6118,6120,6118,6120,66,34486
12-30-2004,1240,6120,6122,6119,6122,91,34486
12-30-2004,1245,6122,6122,6119,6120,82,34486
12-30-2004,1250,6120,6122,6120,6121,46,34486
12-30-2004,1255,6122,6123,6120,6122,90,34486
12-30-2004,1300,6122,6124,6122,6124,162,34486
12-30-2004,1305,6123,6128,6123,6126,378,34486
12-30-2004,1310,6126,6126,6123,6124,118,34486
12-30-2004,1315,6124,6125,6122,6124,125,34486
12-30-2004,1320,6124,6125,6123,6124,118,34486
12-30-2004,1325,6124,6126,6123,6126,137,34486
12-30-2004,1330,6126,6128,6122,6123,365,34486
12-30-2004,1335,6123,6124,6115,6119,797,34486
12-30-2004,1340,6118,6119,6114,6117,461,34486
12-30-2004,1345,6117,6117,6115,6115,523,34940
12-31-2004,0850,6120,6124,6115,6121,456,34940
12-31-2004,0855,6120,6128,6120,6127,433,34940
12-31-2004,0900,6127,6128,6125,6126,244,34940
12-31-2004,0905,6125,6128,6121,6121,382,34940
12-31-2004,0910,6122,6122,6117,6118,366,34940
12-31-2004,0915,6118,6119,6113,6116,412,34940
12-31-2004,0920,6116,6121,6116,6120,238,34940
12-31-2004,0925,6120,6120,6115,6116,268,34940
12-31-2004,0930,6117,6119,6116,6119,117,34940
12-31-2004,0935,6120,6122,6119,6122,118,34940
12-31-2004,0940,6120,6125,6120,6125,233,34940
12-31-2004,0945,6125,6126,6122,6122,235,34940
12-31-2004,0950,6122,6122,6120,6120,161,34940
12-31-2004,0955,6121,6122,6117,6117,186,34940
12-31-2004,1000,6118,6124,6116,6116,405,34940
12-31-2004,1005,6116,6121,6109,6113,767,34940
12-31-2004,1010,6114,6116,6112,6116,204,34940
12-31-2004,1015,6115,6119,6115,6117,227,34940
12-31-2004,1020,6116,6118,6115,6117,196,34940
12-31-2004,1025,6118,6118,6116,6117,124,34940
12-31-2004,1030,6117,6117,6115,6115,223,34940
12-31-2004,1035,6115,6116,6112,6112,258,34940
12-31-2004,1040,6112,6114,6105,6108,688,34940
12-31-2004,1045,6108,6110,6107,6108,256,34940
12-31-2004,1050,6110,6110,6106,6107,492,34940
12-31-2004,1055,6106,6111,6106,6111,118,34940
12-31-2004,1100,6110,6112,6110,6112,70,34940
12-31-2004,1105,6111,6115,6111,6115,131,34940
12-31-2004,1110,6114,6115,6113,6114,43,34940
12-31-2004,1115,6114,6116,6114,6116,88,34940
12-31-2004,1120,6115,6119,6115,6119,233,34940
12-31-2004,1125,6119,6124,6119,6123,353,34940
12-31-2004,1130,6122,6140,6122,6137,1189,34940
12-31-2004,1135,6135,6139,6131,6136,719,34940
12-31-2004,1140,6135,6150,6132,6150,1149,34940
12-31-2004,1145,6146,6155,6143,6143,919,34940
12-31-2004,1150,6143,6146,6143,6144,349,34940
12-31-2004,1155,6143,6154,6142,6154,863,34940
12-31-2004,1200,6154,6170,6153,6169,1805,34940
12-31-2004,1205,6169,6169,6160,6164,990,34940
12-31-2004,1210,6163,6163,6158,6160,509,34940
12-31-2004,1215,6160,6164,6158,6163,415,34940
12-31-2004,1220,6164,6168,6162,6164,547,34940
12-31-2004,1225,6163,6167,6161,6166,270,34940
12-31-2004,1230,6166,6178,6165,6174,1114,34940
12-31-2004,1235,6172,6174,6167,6170,552,34940
12-31-2004,1240,6170,6171,6164,6166,342,34940
12-31-2004,1245,6165,6166,6162,6165,370,34940
12-31-2004,1250,6165,6168,6163,6167,244,34940
12-31-2004,1255,6168,6175,6166,6175,578,34940
12-31-2004,1300,6175,6176,6171,6174,365,34940
12-31-2004,1305,6173,6174,6168,6169,388,34940
12-31-2004,1310,6169,6174,6169,6172,264,34940
12-31-2004,1315,6172,6183,6170,6180,1080,34940
12-31-2004,1320,6180,6185,6178,6183,836,34940
12-31-2004,1325,6183,6186,6180,6180,532,34940
12-31-2004,1330,6181,6181,6176,6177,579,34940
12-31-2004,1335,6176,6178,6165,6168,1400,34940
12-31-2004,1340,6167,6175,6165,6174,1213,34940
12-31-2004,1345,6174,6188,6174,6188,1148,37286
01-03-2005,0850,6185,6193,6182,6187,956,37286
01-03-2005,0855,6187,6188,6176,6178,385,37286
01-03-2005,0900,6179,6180,6173,6179,512,37286
01-03-2005,0905,6180,6185,6175,6178,656,37286
01-03-2005,0910,6177,6184,6175,6184,351,37286
01-03-2005,0915,6184,6186,6179,6182,582,37286
01-03-2005,0920,6182,6189,6180,6180,796,37286
01-03-2005,0925,6180,6182,6163,6165,896,37286
01-03-2005,0930,6167,6170,6164,6169,732,37286
01-03-2005,0935,6170,6179,6167,6170,575,37286
01-03-2005,0940,6169,6171,6157,6157,938,37286
01-03-2005,0945,6157,6166,6154,6166,1156,37286
01-03-2005,0950,6164,6171,6162,6166,437,37286
01-03-2005,0955,6168,6173,6166,6173,256,37286
01-03-2005,1000,6173,6174,6170,6172,170,37286
01-03-2005,1005,6172,6176,6172,6173,244,37286
01-03-2005,1010,6173,6175,6172,6174,186,37286
01-03-2005,1015,6174,6176,6173,6173,247,37286
01-03-2005,1020,6173,6173,6169,6170,249,37286
01-03-2005,1025,6170,6173,6170,6172,98,37286
01-03-2005,1030,6172,6174,6171,6173,121,37286
01-03-2005,1035,6174,6175,6172,6173,100,37286
01-03-2005,1040,6173,6174,6169,6170,179,37286
01-03-2005,1045,6170,6170,6164,6164,252,37286
01-03-2005,1050,6164,6166,6159,6160,473,37286
01-03-2005,1055,6159,6164,6157,6164,531,37286
01-03-2005,1100,6163,6165,6160,6165,268,37286
01-03-2005,1105,6165,6169,6165,6168,304,37286
01-03-2005,1110,6168,6169,6167,6169,139,37286
01-03-2005,1115,6168,6169,6165,6166,157,37286
01-03-2005,1120,6166,6170,6165,6169,280,37286
01-03-2005,1125,6170,6175,6170,6173,289,37286
01-03-2005,1130,6173,6173,6170,6170,105,37286
01-03-2005,1135,6169,6170,6169,6170,38,37286
01-03-2005,1140,6170,6173,6169,6170,130,37286
01-03-2005,1145,6170,6172,6167,6167,217,37286
01-03-2005,1150,6169,6172,6169,6172,127,37286
01-03-2005,1155,6171,6173,6171,6171,71,37286
01-03-2005,1200,6171,6172,6170,6170,113,37286
01-03-2005,1205,6170,6173,6169,6172,89,37286
01-03-2005,1210,6173,6175,6172,6172,205,37286
01-03-2005,1215,6173,6173,6172,6173,112,37286
01-03-2005,1220,6173,6174,6171,6174,380,37286
01-03-2005,1225,6172,6178,6172,6176,354,37286
01-03-2005,1230,6176,6177,6175,6176,103,37286
01-03-2005,1235,6176,6177,6175,6176,97,37286
01-03-2005,1240,6176,6177,6174,6175,132,37286
01-03-2005,1245,6175,6177,6175,6175,138,37286
01-03-2005,1250,6176,6183,6174,6182,414,37286
01-03-2005,1255,6180,6184,6180,6184,241,37286
01-03-2005,1300,6183,6183,6180,6181,211,37286
01-03-2005,1305,6181,6186,6181,6186,308,37286
01-03-2005,1310,6186,6190,6186,6188,628,37286
01-03-2005,1315,6188,6189,6182,6186,241,37286
01-03-2005,1320,6187,6188,6179,6181,323,37286
01-03-2005,1325,6181,6182,6178,6179,125,37286
01-03-2005,1330,6179,6180,6177,6178,385,37286
01-03-2005,1335,6179,6179,6173,6174,543,37286
01-03-2005,1340,6174,6174,6170,6170,564,37286
01-03-2005,1345,6170,6174,6170,6174,410,39331
01-04-2005,0850,6145,6150,6140,6150,893,39331
01-04-2005,0855,6150,6152,6145,6145,460,39331
01-04-2005,0900,6146,6147,6142,6146,629,39331
01-04-2005,0905,6145,6146,6131,6138,1740,39331
01-04-2005,0910,6140,6145,6137,6139,821,39331
01-04-2005,0915,6139,6140,6126,6127,1249,39331
01-04-2005,0920,6128,6129,6117,6119,1843,39331
01-04-2005,0925,6118,6123,6106,6121,1653,39331
01-04-2005,0930,6121,6124,6120,6123,633,39331
01-04-2005,0935,6122,6125,6120,6121,591,39331
01-04-2005,0940,6121,6122,6117,6117,676,39331
01-04-2005,0945,6120,6120,6113,6115,698,39331
01-04-2005,0950,6115,6125,6113,6123,719,39331
01-04-2005,0955,6124,6127,6122,6125,436,39331
01-04-2005,1000,6124,6125,6118,6120,340,39331
01-04-2005,1005,6120,6120,6115,6117,559,39331
01-04-2005,1010,6117,6117,6112,6114,612,39331
01-04-2005,1015,6114,6115,6095,6104,2561,39331
01-04-2005,1020,6102,6109,6101,6108,785,39331
01-04-2005,1025,6108,6114,6107,6113,497,39331
01-04-2005,1030,6113,6116,6113,6113,337,39331
01-04-2005,1035,6115,6116,6109,6109,376,39331
01-04-2005,1040,6111,6119,6110,6118,288,39331
01-04-2005,1045,6118,6119,6114,6116,308,39331
01-04-2005,1050,6117,6117,6114,6117,198,39331
01-04-2005,1055,6117,6118,6115,6118,162,39331
01-04-2005,1100,6117,6118,6115,6116,180,39331
01-04-2005,1105,6116,6116,6110,6111,205,39331
01-04-2005,1110,6110,6113,6109,6113,215,39331
01-04-2005,1115,6113,6115,6112,6115,114,39331
01-04-2005,1120,6113,6114,6110,6110,233,39331
01-04-2005,1125,6109,6111,6105,6111,492,39331
01-04-2005,1130,6111,6112,6109,6111,207,39331
01-04-2005,1135,6111,6112,6109,6109,318,39331
01-04-2005,1140,6110,6110,6104,6107,411,39331
01-04-2005,1145,6108,6109,6107,6108,167,39331
01-04-2005,1150,6106,6109,6099,6099,669,39331
01-04-2005,1155,6099,6100,6090,6090,1111,39331
01-04-2005,1200,6093,6097,6086,6095,1228,39331
01-04-2005,1205,6095,6098,6093,6097,398,39331
01-04-2005,1210,6097,6102,6096,6102,318,39331
01-04-2005,1215,6102,6102,6092,6093,379,39331
01-04-2005,1220,6094,6099,6093,6098,153,39331
01-04-2005,1225,6097,6099,6094,6097,205,39331
01-04-2005,1230,6096,6100,6093,6099,310,39331
01-04-2005,1235,6098,6098,6094,6096,123,39331
01-04-2005,1240,6098,6098,6094,6094,141,39331
01-04-2005,1245,6095,6095,6080,6082,1249,39331
01-04-2005,1250,6081,6088,6080,6081,660,39331
01-04-2005,1255,6081,6083,6071,6075,1481,39331
01-04-2005,1300,6076,6078,6073,6075,568,39331
01-04-2005,1305,6074,6076,6062,6073,1300,39331
01-04-2005,1310,6072,6081,6071,6081,502,39331
01-04-2005,1315,6080,6084,6076,6080,694,39331
01-04-2005,1320,6080,6083,6078,6078,410,39331
01-04-2005,1325,6078,6081,6076,6081,340,39331
01-04-2005,1330,6080,6087,6079,6084,665,39331
01-04-2005,1335,6083,6084,6077,6080,976,39331
01-04-2005,1340,6080,6084,6080,6082,904,39331
01-04-2005,1345,6082,6082,6080,6080,792,40696
01-05-2005,0850,6011,6015,6002,6005,2684,40696
01-05-2005,0855,6006,6015,6004,6008,1614,40696
01-05-2005,0900,6007,6009,5996,6002,1705,40696
01-05-2005,0905,6003,6010,6000,6009,975,40696
01-05-2005,0910,6009,6017,6008,6016,1045,40696
01-05-2005,0915,6015,6016,6009,6013,929,40696
01-05-2005,0920,6013,6021,6009,6010,1014,40696
01-05-2005,0925,6011,6017,6010,6017,566,40696
01-05-2005,0930,6018,6023,6018,6019,527,40696
01-05-2005,0935,6020,6023,6017,6017,559,40696
01-05-2005,0940,6017,6018,6015,6017,311,40696
01-05-2005,0945,6017,6020,6016,6018,239,40696
01-05-2005,0950,6020,6020,6016,6018,220,40696
01-05-2005,0955,6017,6018,6015,6017,293,40696
01-05-2005,1000,6017,6019,6016,6018,204,40696
01-05-2005,1005,6019,6022,6018,6020,249,40696
01-05-2005,1010,6020,6027,6019,6025,499,40696
01-05-2005,1015,6026,6026,6023,6025,316,40696
01-05-2005,1020,6025,6026,6022,6022,174,40696
01-05-2005,1025,6022,6023,6020,6020,216,40696
01-05-2005,1030,6020,6021,6018,6018,149,40696
01-05-2005,1035,6019,6021,6018,6020,105,40696
01-05-2005,1040,6020,6022,6019,6021,89,40696
01-05-2005,1045,6020,6021,6019,6021,133,40696
01-05-2005,1050,6021,6022,6013,6014,477,40696
01-05-2005,1055,6014,6018,6011,6015,486,40696
01-05-2005,1100,6014,6016,6012,6013,343,40696
01-05-2005,1105,6014,6018,6013,6016,144,40696
01-05-2005,1110,6016,6017,6014,6014,252,40696
01-05-2005,1115,6015,6015,6012,6014,322,40696
01-05-2005,1120,6013,6015,6013,6014,122,40696
01-05-2005,1125,6014,6018,6013,6016,185,40696
01-05-2005,1130,6016,6018,6013,6014,279,40696
01-05-2005,1135,6016,6017,6013,6015,235,40696
01-05-2005,1140,6016,6018,6015,6017,110,40696
01-05-2005,1145,6017,6019,6016,6019,87,40696
01-05-2005,1150,6018,6020,6018,6019,182,40696
01-05-2005,1155,6020,6022,6019,6019,227,40696
01-05-2005,1200,6021,6025,6021,6024,238,40696
01-05-2005,1205,6024,6024,6021,6021,110,40696
01-05-2005,1210,6022,6026,6022,6025,211,40696
01-05-2005,1215,6025,6025,6023,6023,90,40696
01-05-2005,1220,6023,6025,6022,6023,137,40696
01-05-2005,1225,6023,6024,6022,6024,125,40696
01-05-2005,1230,6023,6023,6019,6021,200,40696
01-05-2005,1235,6019,6021,6018,6020,115,40696
01-05-2005,1240,6020,6020,6018,6018,101,40696
01-05-2005,1245,6018,6019,6017,6018,154,40696
01-05-2005,1250,6019,6019,6015,6018,244,40696
01-05-2005,1255,6017,6018,6016,6018,90,40696
01-05-2005,1300,6018,6018,6013,6015,324,40696
01-05-2005,1305,6014,6015,6008,6008,705,40696
01-05-2005,1310,6008,6010,6007,6008,631,40696
01-05-2005,1315,6007,6014,6007,6012,652,40696
01-05-2005,1320,6012,6012,6008,6012,446,40696
01-05-2005,1325,6011,6014,6010,6010,350,40696
01-05-2005,1330,6011,6014,6010,6012,326,40696
01-05-2005,1335,6012,6013,6009,6011,783,40696
01-05-2005,1340,6011,6012,6009,6010,966,40696
01-05-2005,1345,6010,6013,6010,6013,593,41872
01-06-2005,0850,6008,6020,6008,6015,706,41872
01-06-2005,0855,6014,6017,6013,6016,336,41872
01-06-2005,0900,6016,6016,6007,6008,386,41872
01-06-2005,0905,6007,6019,6007,6015,415,41872
01-06-2005,0910,6017,6017,6011,6013,323,41872
01-06-2005,0915,6012,6014,6003,6005,617,41872
01-06-2005,0920,6006,6007,5995,6003,1100,41872
01-06-2005,0925,6001,6006,5996,5999,990,41872
01-06-2005,0930,5999,6005,5999,6004,441,41872
01-06-2005,0935,6003,6009,6003,6008,258,41872
01-06-2005,0940,6008,6013,6006,6008,423,41872
01-06-2005,0945,6008,6010,6007,6008,117,41872
01-06-2005,0950,6010,6013,6008,6013,212,41872
01-06-2005,0955,6012,6015,6012,6013,290,41872
01-06-2005,1000,6013,6014,6011,6013,145,41872
01-06-2005,1005,6012,6013,6010,6010,71,41872
01-06-2005,1010,6010,6011,6009,6010,167,41872
01-06-2005,1015,6010,6013,6010,6012,110,41872
01-06-2005,1020,6011,6012,6010,6010,113,41872
01-06-2005,1025,6010,6012,6009,6012,107,41872
01-06-2005,1030,6012,6013,6010,6012,85,41872
01-06-2005,1035,6013,6013,6011,6013,107,41872
01-06-2005,1040,6013,6018,6013,6016,352,41872
01-06-2005,1045,6016,6017,6014,6015,109,41872
01-06-2005,1050,6015,6015,6012,6014,108,41872
01-06-2005,1055,6015,6015,6013,6014,111,41872
01-06-2005,1100,6013,6014,6011,6012,102,41872
01-06-2005,1105,6012,6013,6010,6011,81,41872
01-06-2005,1110,6012,6013,6006,6010,273,41872
01-06-2005,1115,6010,6012,6006,6010,229,41872
01-06-2005,1120,6009,6016,6009,6016,234,41872
01-06-2005,1125,6018,6018,6010,6011,306,41872
01-06-2005,1130,6010,6016,6010,6015,74,41872
01-06-2005,1135,6014,6015,6013,6014,121,41872
01-06-2005,1140,6013,6015,6013,6014,82,41872
01-06-2005,1145,6015,6015,6013,6015,88,41872
01-06-2005,1150,6015,6018,6013,6016,166,41872
01-06-2005,1155,6015,6016,6013,6014,138,41872
01-06-2005,1200,6015,6016,6014,6015,100,41872
01-06-2005,1205,6014,6016,6014,6016,65,41872
01-06-2005,1210,6015,6016,6015,6016,63,41872
01-06-2005,1215,6016,6022,6016,6020,326,41872
01-06-2005,1220,6020,6023,6019,6019,403,41872
01-06-2005,1225,6018,6020,6017,6019,96,41872
01-06-2005,1230,6018,6020,6017,6017,85,41872
01-06-2005,1235,6017,6019,6017,6018,92,41872
01-06-2005,1240,6018,6019,6016,6016,172,41872
01-06-2005,1245,6016,6019,6016,6018,52,41872
01-06-2005,1250,6017,6017,6013,6015,180,41872
01-06-2005,1255,6016,6017,6014,6017,86,41872
01-06-2005,1300,6015,6018,6014,6015,158,41872
01-06-2005,1305,6015,6017,6015,6017,76,41872
01-06-2005,1310,6017,6018,6016,6017,134,41872
01-06-2005,1315,6017,6017,6015,6017,148,41872
01-06-2005,1320,6017,6017,6015,6016,188,41872
01-06-2005,1325,6016,6018,6016,6018,151,41872
01-06-2005,1330,6017,6018,6016,6016,282,41872
01-06-2005,1335,6016,6018,6014,6014,471,41872
01-06-2005,1340,6014,6017,6013,6016,469,41872
01-06-2005,1345,6016,6017,6016,6017,783,43867
01-07-2005,0850,6018,6028,6018,6022,622,43867
01-07-2005,0855,6022,6023,6019,6020,328,43867
01-07-2005,0900,6021,6022,6015,6019,312,43867
01-07-2005,0905,6017,6035,6017,6031,832,43867
01-07-2005,0910,6032,6032,6025,6027,605,43867
01-07-2005,0915,6025,6027,6019,6020,490,43867
01-07-2005,0920,6020,6025,6013,6018,614,43867
01-07-2005,0925,6015,6022,6015,6021,402,43867
01-07-2005,0930,6021,6022,6009,6015,603,43867
01-07-2005,0935,6016,6017,5991,6004,1520,43867
01-07-2005,0940,6005,6012,6002,6008,707,43867
01-07-2005,0945,6008,6009,5996,5998,810,43867
01-07-2005,0950,5999,5999,5982,5993,1756,43867
01-07-2005,0955,5993,5994,5972,5978,1736,43867
01-07-2005,1000,5978,5979,5952,5953,2250,43867
01-07-2005,1005,5951,5967,5951,5966,1597,43867
01-07-2005,1010,5967,5967,5960,5964,967,43867
01-07-2005,1015,5963,5969,5961,5969,677,43867
01-07-2005,1020,5968,5970,5961,5965,542,43867
01-07-2005,1025,5965,5973,5963,5967,465,43867
01-07-2005,1030,5968,5968,5963,5965,357,43867
01-07-2005,1035,5965,5967,5962,5966,302,43867
01-07-2005,1040,5967,5973,5966,5972,292,43867
01-07-2005,1045,5972,5973,5968,5969,236,43867
01-07-2005,1050,5969,5973,5968,5972,257,43867
01-07-2005,1055,5972,5981,5972,5981,437,43867
01-07-2005,1100,5981,5982,5975,5979,501,43867
01-07-2005,1105,5979,5988,5978,5984,492,43867
01-07-2005,1110,5986,5986,5980,5982,312,43867
01-07-2005,1115,5982,5982,5978,5978,162,43867
01-07-2005,1120,5978,5983,5976,5980,283,43867
01-07-2005,1125,5980,5989,5979,5988,329,43867
01-07-2005,1130,5986,5999,5985,5994,852,43867
01-07-2005,1135,5993,5995,5988,5990,414,43867
01-07-2005,1140,5991,6004,5991,6001,1071,43867
01-07-2005,1145,6003,6003,5998,5999,529,43867
01-07-2005,1150,5999,6000,5990,5990,330,43867
01-07-2005,1155,5991,5993,5988,5989,321,43867
01-07-2005,1200,5989,5993,5985,5991,234,43867
01-07-2005,1205,5990,5993,5985,5987,293,43867
01-07-2005,1210,5986,5991,5983,5989,222,43867
01-07-2005,1215,5989,5990,5980,5985,195,43867
01-07-2005,1220,5985,5985,5980,5982,463,43867
01-07-2005,1225,5982,5982,5973,5976,875,43867
01-07-2005,1230,5977,5977,5965,5967,1050,43867
01-07-2005,1235,5968,5976,5968,5972,468,43867
01-07-2005,1240,5972,5976,5968,5968,393,43867
01-07-2005,1245,5967,5972,5960,5960,1010,43867
01-07-2005,1250,5961,5964,5958,5964,747,43867
01-07-2005,1255,5964,5973,5963,5972,352,43867
01-07-2005,1300,5971,5979,5970,5972,405,43867
01-07-2005,1305,5972,5972,5968,5968,260,43867
01-07-2005,1310,5969,5972,5968,5970,170,43867
01-07-2005,1315,5972,5973,5966,5967,278,43867
01-07-2005,1320,5968,5970,5967,5967,245,43867
01-07-2005,1325,5968,5968,5960,5962,650,43867
01-07-2005,1330,5962,5963,5956,5958,619,43867
01-07-2005,1335,5957,5964,5955,5964,1092,43867
01-07-2005,1340,5962,5968,5962,5965,1047,43867
01-07-2005,1345,5965,5965,5965,5965,829,45555
01-10-2005,0850,5970,5983,5970,5975,561,45555
01-10-2005,0855,5975,5988,5967,5986,757,45555
01-10-2005,0900,5985,5986,5975,5985,520,45555
01-10-2005,0905,5986,5987,5977,5977,676,45555
01-10-2005,0910,5978,5981,5975,5977,414,45555
01-10-2005,0915,5978,5978,5966,5972,532,45555
01-10-2005,0920,5972,5973,5961,5964,462,45555
01-10-2005,0925,5965,5973,5963,5972,580,45555
01-10-2005,0930,5971,5980,5969,5980,665,45555
01-10-2005,0935,5980,5992,5978,5989,1038,45555
01-10-2005,0940,5989,5989,5983,5985,329,45555
01-10-2005,0945,5984,5987,5984,5985,208,45555
01-10-2005,0950,5984,5989,5983,5988,361,45555
01-10-2005,0955,5989,5989,5983,5984,268,45555
01-10-2005,1000,5984,5987,5982,5982,254,45555
01-10-2005,1005,5982,5985,5978,5984,319,45555
01-10-2005,1010,5982,5984,5976,5977,208,45555
01-10-2005,1015,5978,5980,5976,5979,85,45555
01-10-2005,1020,5978,5979,5972,5974,202,45555
01-10-2005,1025,5973,5976,5973,5976,134,45555
01-10-2005,1030,5975,5976,5967,5968,432,45555
01-10-2005,1035,5971,5973,5965,5972,342,45555
01-10-2005,1040,5972,5976,5970,5976,100,45555
01-10-2005,1045,5975,5976,5972,5972,79,45555
01-10-2005,1050,5972,5976,5970,5976,133,45555
01-10-2005,1055,5976,5978,5975,5977,97,45555
01-10-2005,1100,5977,5977,5975,5976,78,45555
01-10-2005,1105,5977,5978,5976,5978,106,45555
01-10-2005,1110,5977,5978,5976,5977,88,45555
01-10-2005,1115,5977,5978,5975,5978,91,45555
01-10-2005,1120,5977,5982,5977,5980,171,45555
01-10-2005,1125,5980,5982,5979,5980,105,45555
01-10-2005,1130,5980,5980,5978,5979,141,45555
01-10-2005,1135,5978,5979,5975,5979,150,45555
01-10-2005,1140,5978,5978,5975,5976,55,45555
01-10-2005,1145,5977,5978,5976,5977,54,45555
01-10-2005,1150,5978,5981,5977,5980,113,45555
01-10-2005,1155,5980,5982,5978,5982,137,45555
01-10-2005,1200,5981,5983,5981,5982,155,45555
01-10-2005,1205,5982,5982,5980,5981,85,45555
01-10-2005,1210,5981,5982,5980,5981,48,45555
01-10-2005,1215,5981,5984,5980,5984,118,45555
01-10-2005,1220,5984,5989,5983,5986,360,45555
01-10-2005,1225,5987,5988,5985,5985,126,45555
01-10-2005,1230,5985,5985,5981,5981,133,45555
01-10-2005,1235,5983,5983,5978,5980,103,45555
01-10-2005,1240,5980,5981,5979,5980,88,45555
01-10-2005,1245,5981,5981,5979,5980,58,45555
01-10-2005,1250,5980,5983,5979,5983,151,45555
01-10-2005,1255,5984,5988,5984,5985,254,45555
01-10-2005,1300,5985,5987,5983,5985,115,45555
01-10-2005,1305,5984,5985,5981,5985,89,45555
01-10-2005,1310,5985,5989,5985,5987,347,45555
01-10-2005,1315,5986,5987,5985,5985,103,45555
01-10-2005,1320,5985,5987,5982,5982,104,45555
01-10-2005,1325,5982,5983,5981,5981,131,45555
01-10-2005,1330,5982,5987,5981,5986,134,45555
01-10-2005,1335,5986,5988,5980,5982,265,45555
01-10-2005,1340,5982,5982,5979,5982,422,45555
01-10-2005,1345,5982,5987,5982,5987,367,45166
01-11-2005,0850,5986,5992,5982,5984,649,45166
01-11-2005,0855,5984,5985,5981,5983,341,45166
01-11-2005,0900,5983,5990,5982,5988,313,45166
01-11-2005,0905,5987,5988,5973,5977,577,45166
01-11-2005,0910,5978,5983,5976,5981,337,45166
01-11-2005,0915,5980,5984,5979,5980,359,45166
01-11-2005,0920,5980,5982,5975,5975,499,45166
01-11-2005,0925,5975,5982,5973,5981,695,45166
01-11-2005,0930,5983,5985,5980,5982,359,45166
01-11-2005,0935,5980,5987,5980,5987,284,45166
01-11-2005,0940,5985,5987,5981,5983,172,45166
01-11-2005,0945,5984,5985,5983,5984,78,45166
01-11-2005,0950,5983,5984,5980,5984,168,45166
01-11-2005,0955,5984,5984,5980,5982,77,45166
01-11-2005,1000,5981,5982,5976,5978,214,45166
01-11-2005,1005,5977,5978,5965,5975,746,45166
01-11-2005,1010,5974,5978,5973,5977,243,45166
01-11-2005,1015,5977,5980,5976,5979,125,45166
01-11-2005,1020,5979,5980,5976,5977,113,45166
01-11-2005,1025,5977,5983,5976,5978,192,45166
01-11-2005,1030,5979,5980,5978,5979,57,45166
01-11-2005,1035,5980,5981,5979,5981,81,45166
01-11-2005,1040,5980,5981,5978,5980,135,45166
01-11-2005,1045,5981,5981,5979,5979,91,45166
01-11-2005,1050,5980,5984,5980,5984,66,45166
01-11-2005,1055,5984,5984,5982,5983,73,45166
01-11-2005,1100,5983,5988,5982,5986,433,45166
01-11-2005,1105,5987,5987,5984,5986,147,45166
01-11-2005,1110,5987,6003,5986,5994,1076,45166
01-11-2005,1115,5994,6005,5994,6003,1189,45166
01-11-2005,1120,6002,6026,6002,6024,2820,45166
01-11-2005,1125,6022,6024,6014,6015,1106,45166
01-11-2005,1130,6015,6017,6013,6017,719,45166
01-11-2005,1135,6015,6017,6013,6013,436,45166
01-11-2005,1140,6013,6014,6008,6011,373,45166
01-11-2005,1145,6011,6015,6010,6014,288,45166
01-11-2005,1150,6012,6014,6010,6010,324,45166
01-11-2005,1155,6010,6015,6009,6015,118,45166
01-11-2005,1200,6015,6021,6013,6018,575,45166
01-11-2005,1205,6017,6019,6016,6019,171,45166
01-11-2005,1210,6019,6020,6016,6016,221,45166
01-11-2005,1215,6016,6017,6013,6014,138,45166
01-11-2005,1220,6014,6015,6012,6013,175,45166
01-11-2005,1225,6014,6015,6013,6015,190,45166
01-11-2005,1230,6014,6018,6014,6017,116,45166
01-11-2005,1235,6017,6018,6012,6012,122,45166
01-11-2005,1240,6012,6015,6011,6015,116,45166
01-11-2005,1245,6014,6015,6013,6015,68,45166
01-11-2005,1250,6014,6016,6013,6014,83,45166
01-11-2005,1255,6014,6015,6012,6013,145,45166
01-11-2005,1300,6013,6013,6007,6007,318,45166
01-11-2005,1305,6007,6010,6003,6005,509,45166
01-11-2005,1310,6004,6008,6004,6007,281,45166
01-11-2005,1315,6007,6011,6007,6008,271,45166
01-11-2005,1320,6009,6010,6007,6008,178,45166
01-11-2005,1325,6009,6010,6008,6010,293,45166
01-11-2005,1330,6011,6012,6007,6008,763,45166
01-11-2005,1335,6009,6009,5999,6005,933,45166
01-11-2005,1340,6005,6006,6000,6003,664,45166
01-11-2005,1345,6003,6003,6003,6003,450,44853
01-12-2005,0850,5980,5988,5980,5982,769,44853
01-12-2005,0855,5981,5983,5969,5973,1085,44853
01-12-2005,0900,5974,5978,5973,5975,520,44853
01-12-2005,0905,5976,5979,5972,5974,546,44853
01-12-2005,0910,5972,5979,5971,5979,496,44853
01-12-2005,0915,5979,5985,5978,5982,549,44853
01-12-2005,0920,5983,5983,5980,5980,281,44853
01-12-2005,0925,5981,5986,5979,5984,266,44853
01-12-2005,0930,5984,5995,5982,5986,560,44853
01-12-2005,0935,5985,5989,5984,5987,299,44853
01-12-2005,0940,5987,5989,5981,5981,258,44853
01-12-2005,0945,5983,5983,5979,5979,246,44853
01-12-2005,0950,5978,5980,5970,5974,672,44853
01-12-2005,0955,5973,5975,5960,5961,1229,44853
01-12-2005,1000,5961,5965,5953,5962,1118,44853
01-12-2005,1005,5965,5967,5960,5961,455,44853
01-12-2005,1010,5961,5963,5940,5944,2175,44853
01-12-2005,1015,5945,5945,5924,5926,1968,44853
01-12-2005,1020,5929,5942,5925,5940,1021,44853
01-12-2005,1025,5940,5940,5933,5933,609,44853
01-12-2005,1030,5932,5937,5931,5937,567,44853
01-12-2005,1035,5937,5946,5936,5945,443,44853
01-12-2005,1040,5941,5944,5941,5941,202,44853
01-12-2005,1045,5941,5945,5939,5944,288,44853
01-12-2005,1050,5944,5945,5942,5943,195,44853
01-12-2005,1055,5943,5944,5940,5941,225,44853
01-12-2005,1100,5940,5942,5933,5934,471,44853
01-12-2005,1105,5935,5939,5932,5939,580,44853
01-12-2005,1110,5939,5943,5939,5942,156,44853
01-12-2005,1115,5941,5942,5939,5940,172,44853
01-12-2005,1120,5939,5940,5936,5937,186,44853
01-12-2005,1125,5937,5937,5935,5936,148,44853
01-12-2005,1130,5936,5943,5936,5942,325,44853
01-12-2005,1135,5942,5943,5938,5942,307,44853
01-12-2005,1140,5941,5941,5934,5935,220,44853
01-12-2005,1145,5934,5934,5916,5920,1746,44853
01-12-2005,1150,5920,5923,5908,5921,1446,44853
01-12-2005,1155,5918,5925,5918,5924,386,44853
01-12-2005,1200,5925,5929,5923,5925,404,44853
01-12-2005,1205,5925,5927,5924,5926,157,44853
01-12-2005,1210,5927,5929,5926,5929,149,44853
01-12-2005,1215,5928,5929,5922,5923,215,44853
01-12-2005,1220,5922,5924,5918,5920,374,44853
01-12-2005,1225,5920,5922,5919,5921,197,44853
01-12-2005,1230,5921,5921,5915,5916,560,44853
01-12-2005,1235,5916,5917,5901,5908,1859,44853
01-12-2005,1240,5906,5913,5895,5898,1312,44853
01-12-2005,1245,5900,5904,5896,5903,809,44853
01-12-2005,1250,5902,5904,5898,5903,379,44853
01-12-2005,1255,5903,5906,5897,5906,569,44853
01-12-2005,1300,5906,5907,5904,5906,290,44853
01-12-2005,1305,5905,5906,5903,5904,200,44853
01-12-2005,1310,5905,5906,5900,5902,294,44853
01-12-2005,1315,5902,5903,5886,5890,1179,44853
01-12-2005,1320,5890,5892,5875,5880,1336,44853
01-12-2005,1325,5880,5888,5877,5888,746,44853
01-12-2005,1330,5886,5888,5882,5883,757,44853
01-12-2005,1335,5883,5895,5882,5890,915,44853
01-12-2005,1340,5890,5900,5888,5898,1393,44853
01-12-2005,1345,5898,5901,5898,5901,814,44076
01-13-2005,0850,5920,5920,5911,5913,720,44076
01-13-2005,0855,5912,5912,5893,5905,647,44076
01-13-2005,0900,5908,5913,5905,5911,360,44076
01-13-2005,0905,5910,5924,5909,5919,842,44076
01-13-2005,0910,5918,5923,5913,5914,706,44076
01-13-2005,0915,5915,5915,5910,5913,659,44076
01-13-2005,0920,5914,5914,5895,5902,820,44076
01-13-2005,0925,5902,5908,5900,5906,465,44076
01-13-2005,0930,5905,5915,5904,5911,466,44076
01-13-2005,0935,5911,5912,5900,5905,545,44076
01-13-2005,0940,5904,5909,5904,5906,182,44076
01-13-2005,0945,5906,5912,5905,5908,229,44076
01-13-2005,0950,5908,5909,5902,5905,275,44076
01-13-2005,0955,5906,5908,5905,5908,166,44076
01-13-2005,1000,5908,5916,5908,5916,412,44076
01-13-2005,1005,5915,5919,5913,5919,583,44076
01-13-2005,1010,5919,5928,5917,5925,838,44076
01-13-2005,1015,5926,5930,5922,5924,811,44076
01-13-2005,1020,5924,5926,5920,5925,523,44076
01-13-2005,1025,5925,5930,5923,5923,589,44076
01-13-2005,1030,5923,5926,5921,5923,173,44076
01-13-2005,1035,5924,5925,5918,5921,270,44076
01-13-2005,1040,5922,5922,5917,5918,200,44076
01-13-2005,1045,5918,5920,5915,5916,193,44076
01-13-2005,1050,5917,5918,5906,5910,564,44076
01-13-2005,1055,5910,5913,5909,5912,151,44076
01-13-2005,1100,5912,5912,5902,5904,520,44076
01-13-2005,1105,5904,5910,5904,5908,173,44076
01-13-2005,1110,5908,5909,5900,5900,298,44076
01-13-2005,1115,5900,5903,5897,5903,548,44076
01-13-2005,1120,5902,5904,5895,5895,335,44076
01-13-2005,1125,5895,5896,5888,5888,777,44076
01-13-2005,1130,5888,5890,5871,5878,1537,44076
01-13-2005,1135,5877,5885,5874,5882,744,44076
01-13-2005,1140,5881,5883,5878,5883,443,44076
01-13-2005,1145,5880,5893,5880,5890,719,44076
01-13-2005,1150,5891,5891,5883,5887,289,44076
01-13-2005,1155,5887,5891,5884,5884,246,44076
01-13-2005,1200,5884,5888,5880,5882,315,44076
01-13-2005,1205,5885,5890,5884,5885,219,44076
01-13-2005,1210,5885,5886,5884,5885,162,44076
01-13-2005,1215,5885,5885,5879,5879,311,44076
01-13-2005,1220,5880,5880,5863,5869,775,44076
01-13-2005,1225,5870,5874,5867,5869,651,44076
01-13-2005,1230,5869,5871,5864,5866,611,44076
01-13-2005,1235,5865,5867,5852,5856,1487,44076
01-13-2005,1240,5854,5860,5853,5854,934,44076
01-13-2005,1245,5855,5859,5846,5854,1018,44076
01-13-2005,1250,5853,5862,5853,5856,833,44076
01-13-2005,1255,5859,5859,5840,5845,837,44076
01-13-2005,1300,5846,5847,5830,5847,972,44076
01-13-2005,1305,5847,5847,5841,5844,397,44076
01-13-2005,1310,5844,5850,5842,5849,654,44076
01-13-2005,1315,5850,5861,5849,5859,644,44076
01-13-2005,1320,5859,5870,5859,5867,713,44076
01-13-2005,1325,5867,5868,5862,5865,484,44076
01-13-2005,1330,5865,5869,5862,5869,555,44076
01-13-2005,1335,5869,5876,5867,5875,909,44076
01-13-2005,1340,5875,5880,5873,5878,750,44076
01-13-2005,1345,5878,5880,5878,5880,738,44050
01-14-2005,0850,5846,5850,5825,5826,1335,44050
01-14-2005,0855,5826,5839,5826,5832,749,44050
01-14-2005,0900,5831,5836,5829,5833,713,44050
01-14-2005,0905,5834,5839,5821,5822,980,44050
01-14-2005,0910,5822,5845,5822,5841,1010,44050
01-14-2005,0915,5842,5858,5842,5851,1383,44050
01-14-2005,0920,5852,5855,5846,5846,649,44050
01-14-2005,0925,5847,5853,5846,5853,643,44050
01-14-2005,0930,5852,5870,5850,5869,1102,44050
01-14-2005,0935,5868,5880,5862,5877,1268,44050
01-14-2005,0940,5877,5880,5870,5872,915,44050
01-14-2005,0945,5870,5871,5865,5868,520,44050
01-14-2005,0950,5867,5869,5861,5862,329,44050
01-14-2005,0955,5861,5873,5860,5873,418,44050
01-14-2005,1000,5872,5874,5866,5867,332,44050
01-14-2005,1005,5867,5871,5865,5869,217,44050
01-14-2005,1010,5870,5878,5870,5876,396,44050
01-14-2005,1015,5876,5877,5871,5871,258,44050
01-14-2005,1020,5870,5872,5868,5869,166,44050
01-14-2005,1025,5868,5870,5866,5870,242,44050
01-14-2005,1030,5870,5870,5867,5868,116,44050
01-14-2005,1035,5868,5874,5868,5873,379,44050
01-14-2005,1040,5872,5888,5872,5886,561,44050
01-14-2005,1045,5886,5894,5881,5888,906,44050
01-14-2005,1050,5888,5903,5887,5894,814,44050
01-14-2005,1055,5895,5905,5893,5897,727,44050
01-14-2005,1100,5897,5901,5890,5892,573,44050
01-14-2005,1105,5891,5893,5889,5890,463,44050
01-14-2005,1110,5891,5892,5884,5889,504,44050
01-14-2005,1115,5889,5900,5888,5899,528,44050
01-14-2005,1120,5899,5899,5893,5894,276,44050
01-14-2005,1125,5894,5899,5890,5899,284,44050
01-14-2005,1130,5900,5909,5896,5906,778,44050
01-14-2005,1135,5909,5915,5905,5915,960,44050
01-14-2005,1140,5915,5918,5910,5910,693,44050
01-14-2005,1145,5910,5918,5910,5913,455,44050
01-14-2005,1150,5912,5915,5905,5907,528,44050
01-14-2005,1155,5907,5909,5905,5907,418,44050
01-14-2005,1200,5907,5918,5907,5918,467,44050
01-14-2005,1205,5918,5920,5911,5915,515,44050
01-14-2005,1210,5915,5915,5909,5909,176,44050
01-14-2005,1215,5910,5910,5907,5909,204,44050
01-14-2005,1220,5909,5914,5909,5913,181,44050
01-14-2005,1225,5912,5913,5907,5908,262,44050
01-14-2005,1230,5908,5908,5901,5901,448,44050
01-14-2005,1235,5901,5903,5896,5897,516,44050
01-14-2005,1240,5896,5898,5888,5890,512,44050
01-14-2005,1245,5890,5894,5885,5893,655,44050
01-14-2005,1250,5893,5894,5890,5892,261,44050
01-14-2005,1255,5892,5898,5889,5896,195,44050
01-14-2005,1300,5895,5896,5892,5894,131,44050
01-14-2005,1305,5894,5903,5893,5900,317,44050
01-14-2005,1310,5900,5904,5899,5902,246,44050
01-14-2005,1315,5901,5902,5894,5895,170,44050
01-14-2005,1320,5895,5904,5895,5902,276,44050
01-14-2005,1325,5903,5904,5900,5903,181,44050
01-14-2005,1330,5904,5905,5902,5904,418,44050
01-14-2005,1335,5903,5906,5895,5897,690,44050
01-14-2005,1340,5897,5897,5893,5895,736,44050
01-14-2005,1345,5895,5895,5893,5893,499,40271
01-17-2005,0850,5933,5968,5933,5956,1711,40271
01-17-2005,0855,5958,5963,5954,5958,977,40271
01-17-2005,0900,5959,5960,5954,5957,642,40271
01-17-2005,0905,5958,5980,5957,5970,1787,40271
01-17-2005,0910,5970,5970,5957,5960,706,40271
01-17-2005,0915,5960,5967,5955,5959,1050,40271
01-17-2005,0920,5956,5959,5953,5957,579,40271
01-17-2005,0925,5956,5963,5956,5961,495,40271
01-17-2005,0930,5960,5962,5952,5960,499,40271
01-17-2005,0935,5960,5970,5959,5965,825,40271
01-17-2005,0940,5966,5971,5961,5964,686,40271
01-17-2005,0945,5964,5964,5958,5960,343,40271
01-17-2005,0950,5962,5967,5961,5963,169,40271
01-17-2005,0955,5965,5965,5961,5961,188,40271
01-17-2005,1000,5961,5962,5956,5958,210,40271
01-17-2005,1005,5958,5959,5957,5959,163,40271
01-17-2005,1010,5959,5962,5957,5961,190,40271
01-17-2005,1015,5961,5964,5960,5962,144,40271
01-17-2005,1020,5963,5965,5963,5964,133,40271
01-17-2005,1025,5964,5964,5959,5960,209,40271
01-17-2005,1030,5960,5961,5959,5959,153,40271
01-17-2005,1035,5961,5972,5960,5969,532,40271
01-17-2005,1040,5971,5977,5970,5970,837,40271
01-17-2005,1045,5970,5972,5968,5971,233,40271
01-17-2005,1050,5972,5985,5971,5976,860,40271
01-17-2005,1055,5975,5980,5974,5978,429,40271
01-17-2005,1100,5978,5979,5972,5975,472,40271
01-17-2005,1105,5973,5974,5970,5972,278,40271
01-17-2005,1110,5972,5973,5969,5970,194,40271
01-17-2005,1115,5970,5971,5968,5968,187,40271
01-17-2005,1120,5969,5969,5963,5965,343,40271
01-17-2005,1125,5966,5968,5965,5966,366,40271
01-17-2005,1130,5966,5967,5962,5967,695,40271
01-17-2005,1135,5967,5970,5966,5967,206,40271
01-17-2005,1140,5968,5972,5966,5972,138,40271
01-17-2005,1145,5972,5974,5969,5969,205,40271
01-17-2005,1150,5969,5975,5969,5975,246,40271
01-17-2005,1155,5975,5980,5975,5977,521,40271
01-17-2005,1200,5977,5979,5974,5976,277,40271
01-17-2005,1205,5975,5982,5975,5981,413,40271
01-17-2005,1210,5980,5981,5976,5976,269,40271
01-17-2005,1215,5975,5978,5974,5977,231,40271
01-17-2005,1220,5976,5978,5972,5972,262,40271
01-17-2005,1225,5973,5974,5971,5972,158,40271
01-17-2005,1230,5972,5974,5969,5974,273,40271
01-17-2005,1235,5974,5977,5972,5977,347,40271
01-17-2005,1240,5977,5980,5973,5974,551,40271
01-17-2005,1245,5973,5976,5968,5971,249,40271
01-17-2005,1250,5968,5970,5966,5969,257,40271
01-17-2005,1255,5969,5973,5968,5969,191,40271
01-17-2005,1300,5968,5975,5967,5972,113,40271
01-17-2005,1305,5972,5974,5969,5970,126,40271
01-17-2005,1310,5968,5969,5963,5965,192,40271
01-17-2005,1315,5965,5966,5961,5963,288,40271
01-17-2005,1320,5964,5966,5963,5965,126,40271
01-17-2005,1325,5964,5968,5964,5966,155,40271
01-17-2005,1330,5965,5966,5962,5962,246,40271
01-17-2005,1335,5962,5964,5958,5961,698,40271
01-17-2005,1340,5962,5963,5955,5958,859,40271
01-17-2005,1345,5958,5958,5954,5954,472,32368
01-18-2005,0850,5955,5967,5954,5964,432,32368
01-18-2005,0855,5965,5965,5957,5962,403,32368
01-18-2005,0900,5961,5964,5960,5964,248,32368
01-18-2005,0905,5964,5964,5957,5959,343,32368
01-18-2005,0910,5959,5960,5946,5950,570,32368
01-18-2005,0915,5950,5952,5945,5949,397,32368
01-18-2005,0920,5948,5954,5945,5952,623,32368
01-18-2005,0925,5953,5958,5952,5957,225,32368
01-18-2005,0930,5957,5959,5954,5957,313,32368
01-18-2005,0935,5955,5960,5954,5957,441,32368
01-18-2005,0940,5957,5958,5953,5956,302,32368
01-18-2005,0945,5955,5956,5954,5954,268,32368
01-18-2005,0950,5955,5956,5952,5952,160,32368
01-18-2005,0955,5953,5955,5952,5953,198,32368
01-18-2005,1000,5954,5955,5953,5954,123,32368
01-18-2005,1005,5953,5954,5951,5952,218,32368
01-18-2005,1010,5952,5953,5947,5949,236,32368
01-18-2005,1015,5949,5950,5946,5949,275,32368
01-18-2005,1020,5949,5950,5948,5949,197,32368
01-18-2005,1025,5949,5950,5946,5947,235,32368
01-18-2005,1030,5946,5946,5942,5944,450,32368
01-18-2005,1035,5943,5943,5935,5938,585,32368
01-18-2005,1040,5937,5942,5935,5940,389,32368
01-18-2005,1045,5940,5948,5940,5947,297,32368
01-18-2005,1050,5947,5953,5942,5946,546,32368
01-18-2005,1055,5946,5949,5945,5946,81,32368
01-18-2005,1100,5946,5949,5946,5949,111,32368
01-18-2005,1105,5949,5950,5946,5946,212,32368
01-18-2005,1110,5946,5947,5943,5944,206,32368
01-18-2005,1115,5943,5944,5936,5936,502,32368
01-18-2005,1120,5936,5944,5935,5944,416,32368
01-18-2005,1125,5945,5947,5944,5947,177,32368
01-18-2005,1130,5946,5947,5943,5947,152,32368
01-18-2005,1135,5946,5947,5942,5943,126,32368
01-18-2005,1140,5943,5947,5943,5947,129,32368
01-18-2005,1145,5946,5951,5945,5951,229,32368
01-18-2005,1150,5951,5953,5949,5950,267,32368
01-18-2005,1155,5950,5951,5948,5950,147,32368
01-18-2005,1200,5948,5949,5948,5948,62,32368
01-18-2005,1205,5949,5949,5947,5949,183,32368
01-18-2005,1210,5948,5950,5941,5941,361,32368
01-18-2005,1215,5941,5945,5940,5941,173,32368
01-18-2005,1220,5941,5945,5940,5945,154,32368
01-18-2005,1225,5945,5946,5943,5945,100,32368
01-18-2005,1230,5946,5951,5945,5950,352,32368
01-18-2005,1235,5950,5955,5950,5953,453,32368
01-18-2005,1240,5953,5954,5949,5951,249,32368
01-18-2005,1245,5951,5953,5950,5951,115,32368
01-18-2005,1250,5950,5953,5949,5952,82,32368
01-18-2005,1255,5952,5953,5950,5951,150,32368
01-18-2005,1300,5951,5951,5945,5948,249,32368
01-18-2005,1305,5948,5950,5945,5949,220,32368
01-18-2005,1310,5947,5950,5947,5949,123,32368
01-18-2005,1315,5949,5950,5945,5948,172,32368
01-18-2005,1320,5948,5948,5945,5946,209,32368
01-18-2005,1325,5946,5948,5946,5948,238,32368
01-18-2005,1330,5948,5949,5946,5948,377,32368
01-18-2005,1335,5948,5948,5945,5946,456,32368
01-18-2005,1340,5947,5947,5943,5945,410,32368
01-18-2005,1345,5945,5945,5945,5945,385,24735
01-19-2005,0850,5965,5975,5960,5975,649,24735
01-19-2005,0855,5975,5977,5972,5975,338,24735
01-19-2005,0900,5973,5975,5971,5971,210,24735
01-19-2005,0905,5972,5972,5965,5967,272,24735
01-19-2005,0910,5967,5967,5961,5962,211,24735
01-19-2005,0915,5963,5965,5962,5963,217,24735
01-19-2005,0920,5963,5964,5954,5955,331,24735
01-19-2005,0925,5955,5955,5945,5945,472,24735
01-19-2005,0930,5945,5950,5942,5942,198,24735
01-19-2005,0935,5943,5943,5920,5926,760,24735
01-19-2005,0940,5927,5933,5921,5921,451,24735
01-19-2005,0945,5921,5921,5903,5912,707,24735
01-19-2005,0950,5912,5922,5907,5920,370,24735
01-19-2005,0955,5918,5922,5912,5912,299,24735
01-19-2005,1000,5912,5913,5891,5901,667,24735
01-19-2005,1005,5901,5914,5897,5909,470,24735
01-19-2005,1010,5910,5911,5907,5909,197,24735
01-19-2005,1015,5909,5922,5908,5918,430,24735
01-19-2005,1020,5920,5921,5916,5921,241,24735
01-19-2005,1025,5920,5923,5919,5919,322,24735
01-19-2005,1030,5919,5919,5911,5911,149,24735
01-19-2005,1035,5911,5920,5910,5917,114,24735
01-19-2005,1040,5920,5922,5917,5921,115,24735
01-19-2005,1045,5920,5921,5916,5917,184,24735
01-19-2005,1050,5918,5918,5913,5915,209,24735
01-19-2005,1055,5916,5921,5916,5920,249,24735
01-19-2005,1100,5920,5926,5918,5926,287,24735
01-19-2005,1105,5926,5928,5922,5922,181,24735
01-19-2005,1110,5925,5925,5921,5921,166,24735
01-19-2005,1115,5921,5922,5916,5917,173,24735
01-19-2005,1120,5917,5922,5915,5920,124,24735
01-19-2005,1125,5920,5921,5918,5918,106,24735
01-19-2005,1130,5918,5920,5917,5918,118,24735
01-19-2005,1135,5918,5918,5914,5915,239,24735
01-19-2005,1140,5915,5916,5912,5912,197,24735
01-19-2005,1145,5912,5913,5908,5910,209,24735
01-19-2005,1150,5910,5914,5909,5914,184,24735
01-19-2005,1155,5915,5917,5913,5914,112,24735
01-19-2005,1200,5914,5914,5911,5913,72,24735
01-19-2005,1205,5912,5913,5911,5911,83,24735
01-19-2005,1210,5911,5912,5908,5911,198,24735
01-19-2005,1215,5911,5914,5911,5913,135,24735
01-19-2005,1220,5913,5915,5912,5914,195,24735
01-19-2005,1225,5914,5915,5912,5914,168,24735
01-19-2005,1230,5915,5915,5912,5914,186,24735
01-19-2005,1235,5913,5914,5909,5910,178,24735
01-19-2005,1240,5910,5912,5909,5910,142,24735
01-19-2005,1245,5910,5910,5901,5904,494,24735
01-19-2005,1250,5904,5905,5900,5903,313,24735
01-19-2005,1255,5904,5909,5903,5905,261,24735
01-19-2005,1300,5905,5908,5901,5901,215,24735
01-19-2005,1305,5901,5905,5896,5905,349,24735
01-19-2005,1310,5904,5908,5903,5905,271,24735
01-19-2005,1315,5905,5908,5903,5905,388,24735
01-19-2005,1320,5905,5907,5899,5901,485,24735
01-19-2005,1325,5901,5902,5898,5900,445,24735
01-19-2005,1330,5901,5907,5899,5902,846,24735
01-19-2005,1335,5905,5906,5896,5900,1327,24735
01-19-2005,1340,5899,5900,5895,5897,1202,24735
01-19-2005,1345,5897,5897,5885,5885,636,14157
01-20-2005,0850,5869,5869,5853,5862,1771,37575
01-20-2005,0855,5862,5870,5858,5869,1484,37575
01-20-2005,0900,5869,5869,5862,5863,905,37575
01-20-2005,0905,5864,5867,5855,5864,2150,37575
01-20-2005,0910,5864,5869,5861,5868,1669,37575
01-20-2005,0915,5869,5877,5866,5874,1975,37575
01-20-2005,0920,5873,5878,5867,5871,1159,37575
01-20-2005,0925,5871,5878,5865,5868,927,37575
01-20-2005,0930,5868,5869,5860,5861,1206,37575
01-20-2005,0935,5860,5864,5855,5864,1424,37575
01-20-2005,0940,5864,5872,5862,5870,401,37575
01-20-2005,0945,5870,5874,5866,5874,419,37575
01-20-2005,0950,5874,5888,5872,5887,1144,37575
01-20-2005,0955,5885,5895,5883,5884,841,37575
01-20-2005,1000,5884,5894,5882,5894,522,37575
01-20-2005,1005,5891,5903,5891,5901,1192,37575
01-20-2005,1010,5901,5902,5894,5899,849,37575
01-20-2005,1015,5898,5904,5894,5897,765,37575
01-20-2005,1020,5897,5897,5892,5894,352,37575
01-20-2005,1025,5893,5900,5893,5899,351,37575
01-20-2005,1030,5899,5909,5898,5903,759,37575
01-20-2005,1035,5904,5920,5901,5918,1097,37575
01-20-2005,1040,5920,5925,5915,5916,991,37575
01-20-2005,1045,5915,5916,5911,5912,381,37575
01-20-2005,1050,5912,5914,5905,5907,590,37575
01-20-2005,1055,5908,5913,5907,5910,250,37575
01-20-2005,1100,5910,5913,5909,5912,205,37575
01-20-2005,1105,5912,5913,5905,5905,481,37575
01-20-2005,1110,5905,5905,5897,5898,578,37575
01-20-2005,1115,5896,5899,5896,5896,578,37575
01-20-2005,1120,5896,5898,5895,5896,757,37575
01-20-2005,1125,5896,5905,5895,5905,349,37575
01-20-2005,1130,5904,5906,5900,5901,208,37575
01-20-2005,1135,5900,5903,5899,5901,269,37575
01-20-2005,1140,5901,5902,5896,5897,246,37575
01-20-2005,1145,5896,5899,5892,5892,345,37575
01-20-2005,1150,5892,5898,5892,5898,246,37575
01-20-2005,1155,5898,5902,5898,5902,208,37575
01-20-2005,1200,5902,5910,5902,5909,252,37575
01-20-2005,1205,5910,5913,5905,5905,439,37575
01-20-2005,1210,5906,5907,5902,5902,152,37575
01-20-2005,1215,5903,5905,5901,5903,148,37575
01-20-2005,1220,5903,5909,5902,5906,154,37575
01-20-2005,1225,5906,5908,5905,5907,154,37575
01-20-2005,1230,5907,5907,5905,5905,86,37575
01-20-2005,1235,5906,5910,5903,5910,264,37575
01-20-2005,1240,5909,5917,5908,5913,442,37575
01-20-2005,1245,5912,5914,5910,5911,178,37575
01-20-2005,1250,5911,5911,5905,5905,262,37575
01-20-2005,1255,5905,5905,5895,5898,399,37575
01-20-2005,1300,5899,5902,5898,5901,199,37575
01-20-2005,1305,5901,5901,5892,5893,317,37575
01-20-2005,1310,5894,5895,5886,5889,680,37575
01-20-2005,1315,5889,5892,5888,5891,385,37575
01-20-2005,1320,5891,5900,5890,5893,396,37575
01-20-2005,1325,5893,5897,5891,5895,388,37575
01-20-2005,1330,5894,5896,5891,5891,291,37575
01-20-2005,1335,5892,5892,5870,5870,2200,37575
01-20-2005,1340,5872,5875,5868,5875,1327,37575
01-20-2005,1345,5875,5879,5875,5879,813,47176
01-21-2005,0850,5871,5888,5870,5886,655,47176
01-21-2005,0855,5887,5887,5876,5877,489,47176
01-21-2005,0900,5877,5884,5872,5882,436,47176
01-21-2005,0905,5882,5890,5880,5884,586,47176
01-21-2005,0910,5883,5897,5882,5892,673,47176
01-21-2005,0915,5894,5894,5888,5890,347,47176
01-21-2005,0920,5889,5895,5885,5886,504,47176
01-21-2005,0925,5887,5890,5886,5890,240,47176
01-21-2005,0930,5891,5892,5877,5878,518,47176
01-21-2005,0935,5879,5883,5877,5880,327,47176
01-21-2005,0940,5879,5881,5863,5869,673,47176
01-21-2005,0945,5868,5868,5852,5855,1380,47176
01-21-2005,0950,5856,5863,5854,5855,805,47176
01-21-2005,0955,5856,5856,5840,5850,1584,47176
01-21-2005,1000,5849,5858,5848,5853,542,47176
01-21-2005,1005,5854,5859,5851,5859,361,47176
01-21-2005,1010,5859,5863,5858,5860,409,47176
01-21-2005,1015,5860,5864,5859,5861,306,47176
01-21-2005,1020,5860,5867,5859,5867,645,47176
01-21-2005,1025,5865,5873,5861,5863,828,47176
01-21-2005,1030,5865,5869,5864,5868,185,47176
01-21-2005,1035,5868,5868,5862,5862,152,47176
01-21-2005,1040,5862,5864,5861,5862,91,47176
01-21-2005,1045,5861,5862,5851,5851,461,47176
01-21-2005,1050,5851,5855,5845,5846,803,47176
01-21-2005,1055,5846,5847,5833,5844,1462,47176
01-21-2005,1100,5845,5853,5844,5851,495,47176
01-21-2005,1105,5851,5851,5848,5851,142,47176
01-21-2005,1110,5851,5853,5850,5853,126,47176
01-21-2005,1115,5852,5855,5852,5855,150,47176
01-21-2005,1120,5855,5858,5854,5857,139,47176
01-21-2005,1125,5857,5858,5852,5852,166,47176
01-21-2005,1130,5851,5852,5846,5850,136,47176
01-21-2005,1135,5849,5855,5849,5853,106,47176
01-21-2005,1140,5853,5854,5847,5848,93,47176
01-21-2005,1145,5847,5849,5845,5848,200,47176
01-21-2005,1150,5849,5855,5849,5854,112,47176
01-21-2005,1155,5854,5863,5853,5861,440,47176
01-21-2005,1200,5862,5874,5861,5865,940,47176
01-21-2005,1205,5863,5883,5863,5879,1204,47176
01-21-2005,1210,5880,5885,5878,5881,750,47176
01-21-2005,1215,5880,5882,5866,5868,804,47176
01-21-2005,1220,5866,5875,5866,5872,345,47176
01-21-2005,1225,5872,5874,5869,5870,202,47176
01-21-2005,1230,5870,5874,5869,5874,199,47176
01-21-2005,1235,5875,5879,5873,5878,241,47176
01-21-2005,1240,5878,5879,5874,5877,295,47176
01-21-2005,1245,5877,5878,5872,5872,197,47176
01-21-2005,1250,5873,5873,5870,5872,186,47176
01-21-2005,1255,5871,5872,5869,5869,118,47176
01-21-2005,1300,5870,5870,5863,5864,343,47176
01-21-2005,1305,5864,5871,5864,5870,188,47176
01-21-2005,1310,5871,5880,5871,5879,475,47176
01-21-2005,1315,5879,5882,5877,5880,601,47176
01-21-2005,1320,5879,5879,5870,5871,217,47176
01-21-2005,1325,5871,5872,5861,5863,620,47176
01-21-2005,1330,5862,5865,5859,5865,565,47176
01-21-2005,1335,5865,5866,5855,5860,820,47176
01-21-2005,1340,5859,5868,5859,5867,542,47176
01-21-2005,1345,5867,5869,5867,5869,712,47998
01-24-2005,0850,5869,5874,5865,5865,430,47998
01-24-2005,0855,5866,5867,5862,5865,251,47998
01-24-2005,0900,5865,5871,5865,5870,420,47998
01-24-2005,0905,5870,5872,5853,5855,491,47998
01-24-2005,0910,5855,5861,5845,5848,696,47998
01-24-2005,0915,5848,5864,5848,5859,522,47998
01-24-2005,0920,5860,5860,5848,5848,525,47998
01-24-2005,0925,5848,5850,5840,5848,606,47998
01-24-2005,0930,5848,5848,5836,5838,784,47998
01-24-2005,0935,5840,5842,5832,5842,973,47998
01-24-2005,0940,5841,5842,5826,5836,1177,47998
01-24-2005,0945,5837,5847,5836,5847,615,47998
01-24-2005,0950,5848,5848,5843,5843,352,47998
01-24-2005,0955,5843,5849,5842,5847,335,47998
01-24-2005,1000,5848,5854,5845,5852,381,47998
01-24-2005,1005,5852,5853,5846,5847,273,47998
01-24-2005,1010,5847,5847,5842,5845,223,47998
01-24-2005,1015,5845,5851,5844,5847,152,47998
01-24-2005,1020,5847,5848,5842,5842,166,47998
01-24-2005,1025,5841,5848,5839,5843,244,47998
01-24-2005,1030,5845,5850,5843,5845,178,47998
01-24-2005,1035,5846,5847,5842,5844,123,47998
01-24-2005,1040,5842,5845,5836,5840,259,47998
01-24-2005,1045,5840,5844,5839,5844,131,47998
01-24-2005,1050,5844,5848,5844,5845,77,47998
01-24-2005,1055,5846,5847,5845,5845,60,47998
01-24-2005,1100,5845,5845,5837,5838,158,47998
01-24-2005,1105,5838,5840,5834,5837,296,47998
01-24-2005,1110,5838,5840,5827,5831,818,47998
01-24-2005,1115,5831,5835,5818,5818,917,47998
01-24-2005,1120,5823,5828,5819,5826,515,47998
01-24-2005,1125,5825,5830,5825,5829,332,47998
01-24-2005,1130,5830,5830,5823,5826,236,47998
01-24-2005,1135,5826,5826,5815,5823,583,47998
01-24-2005,1140,5822,5823,5804,5808,1208,47998
01-24-2005,1145,5805,5810,5794,5809,1987,47998
01-24-2005,1150,5809,5815,5804,5809,732,47998
01-24-2005,1155,5808,5812,5805,5806,387,47998
01-24-2005,1200,5806,5806,5798,5800,684,47998
01-24-2005,1205,5803,5810,5802,5806,231,47998
01-24-2005,1210,5806,5810,5804,5805,225,47998
01-24-2005,1215,5804,5807,5799,5800,370,47998
01-24-2005,1220,5799,5800,5790,5797,856,47998
01-24-2005,1225,5797,5801,5789,5794,598,47998
01-24-2005,1230,5794,5800,5788,5791,848,47998
01-24-2005,1235,5791,5798,5790,5797,403,47998
01-24-2005,1240,5796,5806,5795,5802,396,47998
01-24-2005,1245,5802,5802,5792,5792,375,47998
01-24-2005,1250,5792,5795,5784,5786,562,47998
01-24-2005,1255,5786,5786,5774,5774,1144,47998
01-24-2005,1300,5775,5780,5769,5777,942,47998
01-24-2005,1305,5777,5788,5777,5787,540,47998
01-24-2005,1310,5788,5793,5785,5790,467,47998
01-24-2005,1315,5793,5793,5786,5789,314,47998
01-24-2005,1320,5790,5793,5789,5790,261,47998
01-24-2005,1325,5789,5795,5786,5795,391,47998
01-24-2005,1330,5794,5798,5790,5795,756,47998
01-24-2005,1335,5793,5805,5789,5802,1267,47998
01-24-2005,1340,5806,5807,5801,5805,1004,47998
01-24-2005,1345,5805,5805,5805,5805,707,49515
01-25-2005,0850,5783,5794,5776,5780,1029,49515
01-25-2005,0855,5782,5783,5771,5773,671,49515
01-25-2005,0900,5772,5772,5766,5771,804,49515
01-25-2005,0905,5770,5803,5770,5800,1135,49515
01-25-2005,0910,5800,5815,5795,5804,1362,49515
01-25-2005,0915,5805,5810,5798,5800,740,49515
01-25-2005,0920,5800,5803,5797,5797,357,49515
01-25-2005,0925,5798,5798,5785,5791,962,49515
01-25-2005,0930,5792,5792,5776,5779,735,49515
01-25-2005,0935,5780,5788,5778,5787,585,49515
01-25-2005,0940,5786,5793,5786,5788,350,49515
01-25-2005,0945,5787,5790,5783,5787,293,49515
01-25-2005,0950,5788,5794,5787,5788,256,49515
01-25-2005,0955,5788,5790,5786,5790,164,49515
01-25-2005,1000,5790,5803,5788,5803,573,49515
01-25-2005,1005,5802,5810,5802,5805,882,49515
01-25-2005,1010,5803,5808,5801,5808,353,49515
01-25-2005,1015,5808,5808,5796,5799,313,49515
01-25-2005,1020,5798,5803,5797,5798,153,49515
01-25-2005,1025,5797,5813,5794,5812,589,49515
01-25-2005,1030,5812,5812,5798,5800,247,49515
01-25-2005,1035,5800,5807,5800,5805,153,49515
01-25-2005,1040,5805,5808,5802,5803,176,49515
01-25-2005,1045,5804,5805,5800,5801,177,49515
01-25-2005,1050,5801,5802,5790,5793,365,49515
01-25-2005,1055,5792,5793,5786,5787,507,49515
01-25-2005,1100,5787,5797,5786,5792,204,49515
01-25-2005,1105,5791,5793,5789,5793,121,49515
01-25-2005,1110,5793,5796,5792,5792,94,49515
01-25-2005,1115,5792,5792,5782,5784,372,49515
01-25-2005,1120,5785,5788,5778,5781,433,49515
01-25-2005,1125,5779,5783,5771,5775,509,49515
01-25-2005,1130,5776,5777,5768,5775,1001,49515
01-25-2005,1135,5774,5777,5761,5770,992,49515
01-25-2005,1140,5770,5774,5767,5769,590,49515
01-25-2005,1145,5769,5776,5768,5775,341,49515
01-25-2005,1150,5776,5778,5770,5772,337,49515
01-25-2005,1155,5772,5778,5770,5777,315,49515
01-25-2005,1200,5777,5779,5768,5770,333,49515
01-25-2005,1205,5768,5772,5763,5769,455,49515
01-25-2005,1210,5769,5769,5755,5762,992,49515
01-25-2005,1215,5762,5765,5755,5757,438,49515
01-25-2005,1220,5758,5759,5746,5752,1007,49515
01-25-2005,1225,5753,5765,5750,5765,474,49515
01-25-2005,1230,5764,5766,5758,5766,256,49515
01-25-2005,1235,5765,5777,5765,5776,692,49515
01-25-2005,1240,5775,5781,5773,5774,774,49515
01-25-2005,1245,5774,5783,5773,5780,652,49515
01-25-2005,1250,5779,5780,5773,5774,259,49515
01-25-2005,1255,5773,5782,5771,5782,384,49515
01-25-2005,1300,5783,5786,5780,5786,532,49515
01-25-2005,1305,5786,5787,5781,5783,310,49515
01-25-2005,1310,5782,5783,5770,5772,1076,49515
01-25-2005,1315,5771,5783,5771,5781,193,49515
01-25-2005,1320,5782,5795,5782,5795,680,49515
01-25-2005,1325,5795,5795,5789,5795,478,49515
01-25-2005,1330,5796,5812,5795,5809,1879,49515
01-25-2005,1335,5808,5814,5806,5807,1088,49515
01-25-2005,1340,5806,5810,5805,5810,650,49515
01-25-2005,1345,5810,5810,5810,5810,698,51790
01-26-2005,0850,5838,5848,5835,5843,1558,51790
01-26-2005,0855,5841,5843,5830,5832,803,51790
01-26-2005,0900,5832,5836,5831,5832,410,51790
01-26-2005,0905,5833,5839,5822,5829,896,51790
01-26-2005,0910,5828,5833,5826,5829,583,51790
01-26-2005,0915,5829,5853,5829,5845,1344,51790
01-26-2005,0920,5844,5845,5838,5838,586,51790
01-26-2005,0925,5839,5839,5826,5830,635,51790
01-26-2005,0930,5831,5836,5827,5828,434,51790
01-26-2005,0935,5827,5834,5826,5827,378,51790
01-26-2005,0940,5826,5826,5816,5821,932,51790
01-26-2005,0945,5821,5824,5815,5817,671,51790
01-26-2005,0950,5816,5824,5813,5821,718,51790
01-26-2005,0955,5823,5826,5822,5824,250,51790
01-26-2005,1000,5824,5828,5823,5828,247,51790
01-26-2005,1005,5828,5838,5826,5833,673,51790
01-26-2005,1010,5835,5835,5831,5831,372,51790
01-26-2005,1015,5831,5831,5826,5827,205,51790
01-26-2005,1020,5828,5830,5827,5830,171,51790
01-26-2005,1025,5829,5830,5824,5825,224,51790
01-26-2005,1030,5824,5825,5821,5823,252,51790
01-26-2005,1035,5823,5826,5822,5824,153,51790
01-26-2005,1040,5824,5826,5822,5823,136,51790
01-26-2005,1045,5822,5830,5822,5825,397,51790
01-26-2005,1050,5825,5828,5823,5828,151,51790
01-26-2005,1055,5828,5830,5826,5830,131,51790
01-26-2005,1100,5829,5833,5829,5830,242,51790
01-26-2005,1105,5831,5832,5823,5823,206,51790
01-26-2005,1110,5824,5827,5823,5826,161,51790
01-26-2005,1115,5826,5826,5824,5825,86,51790
01-26-2005,1120,5825,5830,5825,5828,191,51790
01-26-2005,1125,5829,5840,5829,5839,638,51790
01-26-2005,1130,5841,5844,5836,5837,605,51790
01-26-2005,1135,5838,5841,5837,5839,632,51790
01-26-2005,1140,5840,5840,5833,5833,223,51790
01-26-2005,1145,5834,5836,5833,5834,134,51790
01-26-2005,1150,5835,5836,5833,5835,98,51790
01-26-2005,1155,5835,5844,5833,5840,416,51790
01-26-2005,1200,5841,5841,5831,5840,282,51790
01-26-2005,1205,5840,5844,5839,5842,501,51790
01-26-2005,1210,5842,5843,5839,5841,290,51790
01-26-2005,1215,5840,5857,5839,5851,1731,51790
01-26-2005,1220,5851,5853,5844,5846,641,51790
01-26-2005,1225,5846,5847,5838,5840,323,51790
01-26-2005,1230,5840,5842,5836,5842,263,51790
01-26-2005,1235,5841,5845,5838,5840,281,51790
01-26-2005,1240,5840,5843,5838,5840,207,51790
01-26-2005,1245,5839,5841,5838,5840,133,51790
01-26-2005,1250,5840,5844,5840,5841,242,51790
01-26-2005,1255,5841,5843,5840,5843,106,51790
01-26-2005,1300,5842,5846,5842,5845,270,51790
01-26-2005,1305,5843,5846,5842,5846,170,51790
01-26-2005,1310,5846,5846,5839,5840,237,51790
01-26-2005,1315,5840,5841,5837,5838,181,51790
01-26-2005,1320,5838,5839,5833,5833,287,51790
01-26-2005,1325,5834,5841,5834,5838,310,51790
01-26-2005,1330,5838,5839,5833,5836,257,51790
01-26-2005,1335,5836,5840,5831,5838,718,51790
01-26-2005,1340,5839,5845,5839,5843,571,51790
01-26-2005,1345,5843,5843,5840,5840,575,50312
01-27-2005,0850,5850,5850,5836,5843,781,50312
01-27-2005,0855,5845,5846,5836,5842,587,50312
01-27-2005,0900,5842,5846,5840,5845,520,50312
01-27-2005,0905,5845,5849,5841,5845,687,50312
01-27-2005,0910,5843,5845,5837,5843,638,50312
01-27-2005,0915,5843,5850,5841,5845,598,50312
01-27-2005,0920,5845,5847,5835,5839,487,50312
01-27-2005,0925,5839,5844,5838,5843,547,50312
01-27-2005,0930,5843,5844,5838,5841,369,50312
01-27-2005,0935,5840,5840,5831,5832,595,50312
01-27-2005,0940,5832,5833,5828,5830,457,50312
01-27-2005,0945,5830,5833,5826,5831,304,50312
01-27-2005,0950,5834,5834,5829,5829,302,50312
01-27-2005,0955,5828,5833,5825,5829,383,50312
01-27-2005,1000,5828,5829,5818,5825,648,50312
01-27-2005,1005,5825,5825,5821,5823,240,50312
01-27-2005,1010,5822,5832,5821,5831,365,50312
01-27-2005,1015,5830,5833,5828,5829,196,50312
01-27-2005,1020,5830,5830,5827,5828,123,50312
01-27-2005,1025,5830,5834,5829,5832,138,50312
01-27-2005,1030,5834,5834,5830,5831,113,50312
01-27-2005,1035,5831,5831,5828,5829,85,50312
01-27-2005,1040,5830,5832,5829,5831,123,50312
01-27-2005,1045,5831,5832,5825,5828,314,50312
01-27-2005,1050,5827,5835,5827,5833,132,50312
01-27-2005,1055,5833,5840,5831,5840,567,50312
01-27-2005,1100,5840,5844,5839,5842,765,50312
01-27-2005,1105,5843,5844,5837,5838,406,50312
01-27-2005,1110,5838,5845,5836,5839,576,50312
01-27-2005,1115,5838,5840,5836,5838,172,50312
01-27-2005,1120,5838,5839,5835,5835,207,50312
01-27-2005,1125,5835,5837,5832,5832,152,50312
01-27-2005,1130,5832,5835,5832,5833,102,50312
01-27-2005,1135,5834,5839,5834,5838,114,50312
01-27-2005,1140,5837,5837,5834,5835,87,50312
01-27-2005,1145,5834,5837,5834,5836,80,50312
01-27-2005,1150,5836,5836,5831,5832,200,50312
01-27-2005,1155,5832,5834,5832,5834,86,50312
01-27-2005,1200,5833,5835,5833,5834,56,50312
01-27-2005,1205,5833,5836,5833,5835,31,50312
01-27-2005,1210,5834,5839,5834,5837,89,50312
01-27-2005,1215,5836,5837,5835,5836,70,50312
01-27-2005,1220,5836,5837,5833,5835,64,50312
01-27-2005,1225,5836,5836,5830,5831,214,50312
01-27-2005,1230,5831,5832,5828,5832,317,50312
01-27-2005,1235,5831,5833,5830,5833,145,50312
01-27-2005,1240,5832,5835,5831,5833,94,50312
01-27-2005,1245,5833,5833,5831,5833,96,50312
01-27-2005,1250,5831,5834,5831,5833,66,50312
01-27-2005,1255,5832,5833,5831,5833,164,50312
01-27-2005,1300,5832,5833,5829,5830,126,50312
01-27-2005,1305,5829,5832,5829,5831,138,50312
01-27-2005,1310,5829,5830,5823,5825,346,50312
01-27-2005,1315,5824,5827,5820,5827,620,50312
01-27-2005,1320,5828,5828,5825,5828,173,50312
01-27-2005,1325,5827,5827,5824,5825,186,50312
01-27-2005,1330,5826,5828,5824,5828,295,50312
01-27-2005,1335,5827,5837,5827,5837,668,50312
01-27-2005,1340,5837,5838,5833,5833,430,50312
01-27-2005,1345,5833,5834,5833,5834,515,49021
01-28-2005,0850,5822,5829,5816,5822,343,49021
01-28-2005,0855,5823,5824,5818,5820,311,49021
01-28-2005,0900,5819,5823,5819,5821,225,49021
01-28-2005,0905,5821,5830,5820,5827,557,49021
01-28-2005,0910,5827,5838,5823,5835,769,49021
01-28-2005,0915,5834,5834,5828,5830,604,49021
01-28-2005,0920,5830,5831,5825,5826,385,49021
01-28-2005,0925,5825,5828,5823,5827,185,49021
01-28-2005,0930,5828,5828,5824,5827,153,49021
01-28-2005,0935,5827,5829,5826,5828,135,49021
01-28-2005,0940,5828,5834,5828,5834,242,49021
01-28-2005,0945,5834,5835,5827,5828,257,49021
01-28-2005,0950,5829,5830,5824,5826,164,49021
01-28-2005,0955,5826,5827,5824,5827,182,49021
01-28-2005,1000,5827,5829,5827,5828,86,49021
01-28-2005,1005,5828,5833,5828,5833,148,49021
01-28-2005,1010,5832,5833,5830,5830,172,49021
01-28-2005,1015,5830,5834,5830,5831,105,49021
01-28-2005,1020,5831,5834,5831,5833,56,49021
01-28-2005,1025,5832,5833,5830,5832,59,49021
01-28-2005,1030,5832,5840,5831,5840,787,49021
01-28-2005,1035,5841,5845,5830,5843,975,49021
01-28-2005,1040,5846,5853,5844,5848,1424,49021
01-28-2005,1045,5849,5850,5845,5849,548,49021
01-28-2005,1050,5849,5868,5847,5860,2367,49021
01-28-2005,1055,5860,5868,5859,5862,1207,49021
01-28-2005,1100,5861,5862,5857,5859,581,49021
01-28-2005,1105,5859,5861,5858,5860,415,49021
01-28-2005,1110,5860,5865,5859,5864,605,49021
01-28-2005,1115,5863,5884,5863,5883,2447,49021
01-28-2005,1120,5883,5883,5876,5878,1075,49021
01-28-2005,1125,5879,5890,5875,5885,1513,49021
01-28-2005,1130,5889,5893,5884,5884,1124,49021
01-28-2005,1135,5885,5886,5876,5879,634,49021
01-28-2005,1140,5878,5885,5877,5885,436,49021
01-28-2005,1145,5882,5884,5877,5879,434,49021
01-28-2005,1150,5878,5883,5878,5883,308,49021
01-28-2005,1155,5883,5885,5881,5881,244,49021
01-28-2005,1200,5882,5891,5882,5890,645,49021
01-28-2005,1205,5891,5892,5883,5885,466,49021
01-28-2005,1210,5885,5887,5883,5884,131,49021
01-28-2005,1215,5884,5888,5884,5887,216,49021
01-28-2005,1220,5888,5888,5885,5885,197,49021
01-28-2005,1225,5885,5885,5876,5878,516,49021
01-28-2005,1230,5880,5880,5870,5875,489,49021
01-28-2005,1235,5875,5878,5873,5877,283,49021
01-28-2005,1240,5877,5880,5876,5878,253,49021
01-28-2005,1245,5877,5878,5870,5871,409,49021
01-28-2005,1250,5872,5877,5871,5874,351,49021
01-28-2005,1255,5875,5876,5871,5873,241,49021
01-28-2005,1300,5873,5877,5873,5876,247,49021
01-28-2005,1305,5876,5882,5876,5880,390,49021
01-28-2005,1310,5879,5882,5879,5880,169,49021
01-28-2005,1315,5881,5882,5878,5878,136,49021
01-28-2005,1320,5878,5882,5877,5882,222,49021
01-28-2005,1325,5881,5883,5875,5877,436,49021
01-28-2005,1330,5877,5877,5867,5872,741,49021
01-28-2005,1335,5872,5876,5861,5874,1595,49021
01-28-2005,1340,5873,5876,5871,5874,896,49021
01-28-2005,1345,5874,5874,5874,5874,850,45081
01-31-2005,0850,5893,5895,5884,5889,790,45081
01-31-2005,0855,5888,5893,5888,5890,529,45081
01-31-2005,0900,5890,5898,5890,5896,528,45081
01-31-2005,0905,5895,5905,5895,5898,1050,45081
01-31-2005,0910,5899,5900,5893,5894,532,45081
01-31-2005,0915,5895,5911,5895,5904,1244,45081
01-31-2005,0920,5902,5905,5896,5898,416,45081
01-31-2005,0925,5898,5900,5890,5891,434,45081
01-31-2005,0930,5892,5893,5888,5891,536,45081
01-31-2005,0935,5891,5897,5890,5896,431,45081
01-31-2005,0940,5895,5896,5892,5894,141,45081
01-31-2005,0945,5893,5909,5893,5908,768,45081
01-31-2005,0950,5908,5921,5902,5916,1805,45081
01-31-2005,0955,5918,5919,5912,5915,778,45081
01-31-2005,1000,5917,5930,5912,5929,1585,45081
01-31-2005,1005,5928,5940,5927,5930,1382,45081
01-31-2005,1010,5931,5933,5928,5933,747,45081
01-31-2005,1015,5933,5938,5929,5930,834,45081
01-31-2005,1020,5930,5945,5930,5944,1097,45081
01-31-2005,1025,5941,5949,5941,5945,1068,45081
01-31-2005,1030,5950,5950,5937,5943,975,45081
01-31-2005,1035,5941,5945,5939,5939,619,45081
01-31-2005,1040,5939,5944,5937,5944,559,45081
01-31-2005,1045,5945,5945,5936,5938,587,45081
01-31-2005,1050,5940,5946,5938,5946,610,45081
01-31-2005,1055,5945,5947,5940,5941,406,45081
01-31-2005,1100,5941,5944,5941,5942,263,45081
01-31-2005,1105,5942,5946,5941,5943,279,45081
01-31-2005,1110,5943,5949,5943,5946,339,45081
01-31-2005,1115,5947,5952,5944,5950,588,45081
01-31-2005,1120,5950,5954,5946,5949,429,45081
01-31-2005,1125,5950,5957,5949,5956,716,45081
01-31-2005,1130,5956,5965,5955,5961,1048,45081
01-31-2005,1135,5961,5963,5957,5958,521,45081
01-31-2005,1140,5959,5962,5957,5959,403,45081
01-31-2005,1145,5959,5964,5958,5962,350,45081
01-31-2005,1150,5963,5969,5960,5968,729,45081
01-31-2005,1155,5968,5968,5962,5966,398,45081
01-31-2005,1200,5965,5974,5963,5972,793,45081
01-31-2005,1205,5971,5975,5970,5970,762,45081
01-31-2005,1210,5970,5981,5967,5980,864,45081
01-31-2005,1215,5979,5985,5977,5984,1111,45081
01-31-2005,1220,5982,5991,5982,5988,863,45081
01-31-2005,1225,5986,5993,5983,5991,607,45081
01-31-2005,1230,5990,5994,5986,5989,460,45081
01-31-2005,1235,5990,5990,5984,5984,440,45081
01-31-2005,1240,5984,5988,5983,5988,507,45081
01-31-2005,1245,5988,5992,5986,5988,478,45081
01-31-2005,1250,5987,5988,5986,5988,237,45081
01-31-2005,1255,5987,5990,5986,5990,307,45081
01-31-2005,1300,5991,5999,5989,5993,866,45081
01-31-2005,1305,5992,5995,5992,5994,248,45081
01-31-2005,1310,5994,6003,5993,5998,818,45081
01-31-2005,1315,5998,5999,5996,5998,311,45081
01-31-2005,1320,5998,6004,5995,6003,431,45081
01-31-2005,1325,6003,6004,6000,6002,579,45081
01-31-2005,1330,6003,6003,5992,5994,1036,45081
01-31-2005,1335,5992,5994,5985,5988,1276,45081
01-31-2005,1340,5987,5988,5978,5983,1581,45081
01-31-2005,1345,5983,5983,5982,5982,787,40877
02-01-2005,0850,5981,5991,5977,5985,834,40877
02-01-2005,0855,5985,5990,5984,5988,470,40877
02-01-2005,0900,5987,5990,5986,5989,630,40877
02-01-2005,0905,5990,5997,5983,5984,708,40877
02-01-2005,0910,5983,5990,5976,5989,850,40877
02-01-2005,0915,5990,5993,5988,5990,676,40877
02-01-2005,0920,5990,5993,5983,5984,424,40877
02-01-2005,0925,5984,5988,5983,5986,348,40877
02-01-2005,0930,5984,5985,5980,5981,529,40877
02-01-2005,0935,5982,5982,5975,5981,833,40877
02-01-2005,0940,5982,5985,5978,5984,425,40877
02-01-2005,0945,5983,5986,5981,5986,235,40877
02-01-2005,0950,5987,5988,5984,5986,209,40877
02-01-2005,0955,5987,5988,5986,5988,118,40877
02-01-2005,1000,5986,5990,5986,5989,181,40877
02-01-2005,1005,5989,5989,5983,5983,248,40877
02-01-2005,1010,5984,5985,5980,5983,267,40877
02-01-2005,1015,5982,5985,5981,5981,161,40877
02-01-2005,1020,5982,5990,5981,5986,180,40877
02-01-2005,1025,5988,5990,5986,5990,162,40877
02-01-2005,1030,5990,5991,5987,5988,327,40877
02-01-2005,1035,5988,5990,5985,5987,265,40877
02-01-2005,1040,5987,5991,5986,5991,216,40877
02-01-2005,1045,5991,6001,5991,6001,841,40877
02-01-2005,1050,6000,6006,5999,6003,835,40877
02-01-2005,1055,6004,6006,6000,6002,556,40877
02-01-2005,1100,6001,6005,5996,5998,390,40877
02-01-2005,1105,5998,6000,5996,5996,127,40877
02-01-2005,1110,5995,5996,5990,5996,188,40877
02-01-2005,1115,5996,5998,5994,5994,197,40877
02-01-2005,1120,5994,5996,5993,5994,247,40877
02-01-2005,1125,5995,5995,5991,5991,195,40877
02-01-2005,1130,5992,5993,5985,5987,232,40877
02-01-2005,1135,5987,5990,5986,5988,105,40877
02-01-2005,1140,5989,5992,5989,5990,99,40877
02-01-2005,1145,5990,5991,5986,5989,234,40877
02-01-2005,1150,5985,5990,5985,5989,126,40877
02-01-2005,1155,5989,5992,5989,5989,92,40877
02-01-2005,1200,5989,5993,5989,5993,62,40877
02-01-2005,1205,5993,5995,5992,5994,151,40877
02-01-2005,1210,5993,5994,5992,5992,70,40877
02-01-2005,1215,5992,5992,5988,5989,109,40877
02-01-2005,1220,5989,5992,5989,5991,87,40877
02-01-2005,1225,5991,5995,5991,5993,109,40877
02-01-2005,1230,5994,5997,5993,5995,180,40877
02-01-2005,1235,5994,5996,5991,5992,80,40877
02-01-2005,1240,5992,5994,5992,5993,42,40877
02-01-2005,1245,5993,5993,5991,5991,60,40877
02-01-2005,1250,5991,5992,5991,5992,67,40877
02-01-2005,1255,5993,5993,5988,5988,156,40877
02-01-2005,1300,5987,5989,5984,5984,373,40877
02-01-2005,1305,5985,5985,5981,5982,369,40877
02-01-2005,1310,5984,5985,5982,5982,258,40877
02-01-2005,1315,5984,5987,5983,5984,222,40877
02-01-2005,1320,5983,5986,5983,5984,287,40877
02-01-2005,1325,5983,5984,5977,5979,549,40877
02-01-2005,1330,5979,5980,5977,5980,330,40877
02-01-2005,1335,5979,5980,5977,5979,306,40877
02-01-2005,1340,5979,5982,5978,5979,373,40877
02-01-2005,1345,5979,5980,5979,5980,624,38514
02-02-2005,0850,6000,6015,5995,6014,835,38514
02-02-2005,0855,6013,6027,6013,6023,1355,38514
02-02-2005,0900,6024,6031,6023,6027,1063,38514
02-02-2005,0905,6027,6054,6024,6052,1915,38514
02-02-2005,0910,6052,6060,6042,6045,1327,38514
02-02-2005,0915,6044,6054,6037,6040,1535,38514
02-02-2005,0920,6037,6040,6030,6037,1227,38514
02-02-2005,0925,6037,6047,6037,6046,553,38514
02-02-2005,0930,6046,6047,6036,6038,524,38514
02-02-2005,0935,6036,6048,6036,6042,573,38514
02-02-2005,0940,6043,6052,6042,6049,1007,38514
02-02-2005,0945,6049,6049,6040,6041,470,38514
02-02-2005,0950,6041,6044,6038,6043,279,38514
02-02-2005,0955,6044,6056,6044,6051,1139,38514
02-02-2005,1000,6050,6057,6049,6054,648,38514
02-02-2005,1005,6054,6056,6049,6049,396,38514
02-02-2005,1010,6049,6051,6044,6050,339,38514
02-02-2005,1015,6049,6050,6045,6048,276,38514
02-02-2005,1020,6046,6047,6042,6044,395,38514
02-02-2005,1025,6044,6047,6044,6045,108,38514
02-02-2005,1030,6045,6051,6044,6051,274,38514
02-02-2005,1035,6052,6052,6046,6046,296,38514
02-02-2005,1040,6047,6050,6046,6048,152,38514
02-02-2005,1045,6049,6052,6048,6050,357,38514
02-02-2005,1050,6049,6054,6048,6053,269,38514
02-02-2005,1055,6053,6058,6052,6057,637,38514
02-02-2005,1100,6057,6057,6051,6054,199,38514
02-02-2005,1105,6055,6070,6055,6063,1412,38514
02-02-2005,1110,6062,6063,6059,6060,246,38514
02-02-2005,1115,6060,6062,6057,6059,202,38514
02-02-2005,1120,6057,6058,6055,6056,181,38514
02-02-2005,1125,6055,6057,6043,6043,630,38514
02-02-2005,1130,6045,6045,6035,6035,1207,38514
02-02-2005,1135,6040,6044,6035,6037,565,38514
02-02-2005,1140,6038,6039,6029,6035,1023,38514
02-02-2005,1145,6035,6038,6034,6037,368,38514
02-02-2005,1150,6036,6040,6035,6035,387,38514
02-02-2005,1155,6035,6036,6031,6032,296,38514
02-02-2005,1200,6032,6034,6025,6034,785,38514
02-02-2005,1205,6034,6036,6033,6034,242,38514
02-02-2005,1210,6035,6039,6031,6038,264,38514
02-02-2005,1215,6038,6039,6029,6030,351,38514
02-02-2005,1220,6029,6030,6022,6025,898,38514
02-02-2005,1225,6026,6028,6024,6026,432,38514
02-02-2005,1230,6026,6027,6021,6021,500,38514
02-02-2005,1235,6021,6030,6020,6030,568,38514
02-02-2005,1240,6028,6034,6028,6031,389,38514
02-02-2005,1245,6032,6032,6028,6030,196,38514
02-02-2005,1250,6031,6033,6029,6030,209,38514
02-02-2005,1255,6030,6038,6029,6037,422,38514
02-02-2005,1300,6038,6040,6035,6037,480,38514
02-02-2005,1305,6037,6037,6032,6033,294,38514
02-02-2005,1310,6033,6036,6032,6035,144,38514
02-02-2005,1315,6035,6035,6028,6028,296,38514
02-02-2005,1320,6029,6031,6027,6028,269,38514
02-02-2005,1325,6029,6030,6020,6023,570,38514
02-02-2005,1330,6022,6023,6015,6020,940,38514
02-02-2005,1335,6019,6025,6018,6023,739,38514
02-02-2005,1340,6024,6025,6022,6024,787,38514
02-02-2005,1345,6024,6024,6023,6023,886,35454
02-03-2005,0850,6048,6050,6036,6044,630,35454
02-03-2005,0855,6044,6047,6037,6040,634,35454
02-03-2005,0900,6040,6040,6033,6035,291,35454
02-03-2005,0905,6033,6035,6028,6033,634,35454
02-03-2005,0910,6031,6039,6026,6028,425,35454
02-03-2005,0915,6027,6030,6017,6020,382,35454
02-03-2005,0920,6020,6027,6019,6022,290,35454
02-03-2005,0925,6023,6030,6023,6027,214,35454
02-03-2005,0930,6028,6028,6020,6021,236,35454
02-03-2005,0935,6021,6025,6018,6025,484,35454
02-03-2005,0940,6024,6028,6023,6028,234,35454
02-03-2005,0945,6028,6033,6027,6030,191,35454
02-03-2005,0950,6029,6034,6029,6030,183,35454
02-03-2005,0955,6030,6032,6029,6030,127,35454
02-03-2005,1000,6030,6031,6029,6029,70,35454
02-03-2005,1005,6028,6030,6028,6029,64,35454
02-03-2005,1010,6028,6030,6027,6028,59,35454
02-03-2005,1015,6028,6029,6025,6027,133,35454
02-03-2005,1020,6026,6028,6026,6026,43,35454
02-03-2005,1025,6027,6028,6025,6025,114,35454
02-03-2005,1030,6025,6027,6024,6026,93,35454
02-03-2005,1035,6027,6031,6026,6030,180,35454
02-03-2005,1040,6030,6032,6028,6032,101,35454
02-03-2005,1045,6030,6034,6030,6033,118,35454
02-03-2005,1050,6032,6041,6032,6038,410,35454
02-03-2005,1055,6037,6039,6036,6037,143,35454
02-03-2005,1100,6037,6040,6036,6038,169,35454
02-03-2005,1105,6039,6039,6036,6036,137,35454
02-03-2005,1110,6036,6036,6031,6033,110,35454
02-03-2005,1115,6032,6037,6030,6034,135,35454
02-03-2005,1120,6035,6037,6033,6036,71,35454
02-03-2005,1125,6036,6039,6036,6038,106,35454
02-03-2005,1130,6038,6039,6036,6038,81,35454
02-03-2005,1135,6039,6039,6035,6036,96,35454
02-03-2005,1140,6036,6040,6036,6039,142,35454
02-03-2005,1145,6041,6047,6041,6045,454,35454
02-03-2005,1150,6045,6046,6040,6042,281,35454
02-03-2005,1155,6040,6042,6039,6041,143,35454
02-03-2005,1200,6042,6043,6041,6042,111,35454
02-03-2005,1205,6041,6042,6038,6039,194,35454
02-03-2005,1210,6038,6040,6037,6038,112,35454
02-03-2005,1215,6038,6039,6031,6033,262,35454
02-03-2005,1220,6034,6036,6033,6036,78,35454
02-03-2005,1225,6036,6038,6034,6036,67,35454
02-03-2005,1230,6036,6037,6034,6037,86,35454
02-03-2005,1235,6037,6037,6035,6037,75,35454
02-03-2005,1240,6036,6038,6036,6037,111,35454
02-03-2005,1245,6038,6039,6033,6033,204,35454
02-03-2005,1250,6034,6035,6026,6028,476,35454
02-03-2005,1255,6028,6031,6026,6029,289,35454
02-03-2005,1300,6029,6031,6028,6030,195,35454
02-03-2005,1305,6031,6034,6029,6034,126,35454
02-03-2005,1310,6033,6039,6031,6038,323,35454
02-03-2005,1315,6038,6039,6031,6032,324,35454
02-03-2005,1320,6031,6034,6031,6033,251,35454
02-03-2005,1325,6034,6035,6033,6035,181,35454
02-03-2005,1330,6034,6037,6033,6036,325,35454
02-03-2005,1335,6037,6039,6036,6037,887,35454
02-03-2005,1340,6038,6043,6037,6041,916,35454
02-03-2005,1345,6041,6045,6041,6045,886,32032
02-14-2005,0850,6210,6220,6170,6177,2138,32032
02-14-2005,0855,6177,6178,6161,6163,1022,32032
02-14-2005,0900,6163,6174,6162,6168,1177,32032
02-14-2005,0905,6168,6171,6163,6164,895,32032
02-14-2005,0910,6163,6165,6146,6162,1042,32032
02-14-2005,0915,6160,6165,6151,6155,878,32032
02-14-2005,0920,6154,6155,6115,6137,1136,32032
02-14-2005,0925,6136,6147,6136,6144,510,32032
02-14-2005,0930,6147,6147,6139,6145,475,32032
02-14-2005,0935,6145,6148,6142,6148,265,32032
02-14-2005,0940,6147,6150,6146,6149,404,32032
02-14-2005,0945,6150,6151,6141,6141,384,32032
02-14-2005,0950,6141,6143,6126,6130,741,32032
02-14-2005,0955,6129,6131,6125,6130,344,32032
02-14-2005,1000,6129,6138,6128,6138,358,32032
02-14-2005,1005,6136,6144,6136,6144,315,32032
02-14-2005,1010,6144,6148,6135,6138,276,32032
02-14-2005,1015,6138,6140,6136,6138,121,32032
02-14-2005,1020,6139,6140,6136,6137,256,32032
02-14-2005,1025,6136,6136,6127,6129,314,32032
02-14-2005,1030,6127,6128,6123,6126,485,32032
02-14-2005,1035,6126,6133,6125,6132,316,32032
02-14-2005,1040,6133,6136,6131,6134,299,32032
02-14-2005,1045,6136,6137,6134,6136,262,32032
02-14-2005,1050,6136,6136,6134,6135,162,32032
02-14-2005,1055,6135,6136,6133,6134,254,32032
02-14-2005,1100,6134,6134,6132,6133,158,32032
02-14-2005,1105,6133,6133,6130,6132,157,32032
02-14-2005,1110,6132,6134,6130,6134,191,32032
02-14-2005,1115,6134,6137,6134,6134,305,32032
02-14-2005,1120,6135,6136,6134,6134,73,32032
02-14-2005,1125,6135,6136,6134,6136,106,32032
02-14-2005,1130,6136,6139,6136,6138,205,32032
02-14-2005,1135,6138,6141,6138,6141,163,32032
02-14-2005,1140,6142,6143,6140,6142,272,32032
02-14-2005,1145,6143,6143,6140,6142,266,32032
02-14-2005,1150,6143,6152,6141,6145,768,32032
02-14-2005,1155,6145,6146,6142,6142,210,32032
02-14-2005,1200,6143,6143,6137,6139,139,32032
02-14-2005,1205,6138,6140,6137,6138,95,32032
02-14-2005,1210,6139,6141,6138,6139,93,32032
02-14-2005,1215,6139,6141,6138,6139,43,32032
02-14-2005,1220,6140,6146,6138,6140,190,32032
02-14-2005,1225,6140,6141,6136,6136,78,32032
02-14-2005,1230,6137,6138,6131,6133,334,32032
02-14-2005,1235,6134,6136,6132,6135,166,32032
02-14-2005,1240,6136,6139,6135,6135,209,32032
02-14-2005,1245,6135,6137,6134,6135,77,32032
02-14-2005,1250,6135,6136,6135,6135,71,32032
02-14-2005,1255,6135,6135,6132,6132,72,32032
02-14-2005,1300,6132,6134,6131,6134,81,32032
02-14-2005,1305,6133,6135,6133,6134,80,32032
02-14-2005,1310,6134,6135,6129,6130,309,32032
02-14-2005,1315,6131,6132,6129,6131,140,32032
02-14-2005,1320,6131,6131,6125,6129,291,32032
02-14-2005,1325,6128,6130,6127,6129,179,32032
02-14-2005,1330,6129,6132,6128,6130,399,32032
02-14-2005,1335,6130,6134,6129,6130,538,32032
02-14-2005,1340,6129,6133,6128,6131,779,32032
02-14-2005,1345,6131,6131,6129,6129,442,25411
02-15-2005,0850,6111,6137,6111,6137,397,25411
02-15-2005,0855,6135,6149,6133,6134,349,25411
02-15-2005,0900,6134,6138,6130,6137,405,25411
02-15-2005,0905,6138,6140,6129,6129,653,25411
02-15-2005,0910,6126,6134,6126,6133,532,25411
02-15-2005,0915,6134,6138,6130,6138,560,25411
02-15-2005,0920,6139,6142,6135,6137,554,25411
02-15-2005,0925,6137,6138,6133,6135,270,25411
02-15-2005,0930,6135,6137,6129,6129,297,25411
02-15-2005,0935,6130,6130,6126,6128,274,25411
02-15-2005,0940,6128,6130,6127,6128,259,25411
02-15-2005,0945,6128,6132,6127,6131,228,25411
02-15-2005,0950,6131,6131,6125,6128,226,25411
02-15-2005,0955,6125,6130,6125,6126,259,25411
02-15-2005,1000,6126,6129,6125,6126,161,25411
02-15-2005,1005,6126,6126,6122,6125,280,25411
02-15-2005,1010,6125,6125,6122,6125,168,25411
02-15-2005,1015,6125,6128,6125,6127,199,25411
02-15-2005,1020,6128,6128,6125,6127,196,25411
02-15-2005,1025,6127,6128,6125,6126,143,25411
02-15-2005,1030,6126,6127,6121,6124,271,25411
02-15-2005,1035,6125,6128,6121,6127,193,25411
02-15-2005,1040,6126,6130,6126,6127,310,25411
02-15-2005,1045,6127,6128,6126,6126,122,25411
02-15-2005,1050,6126,6127,6124,6126,154,25411
02-15-2005,1055,6125,6127,6125,6125,48,25411
02-15-2005,1100,6127,6127,6125,6126,25,25411
02-15-2005,1105,6126,6126,6125,6126,77,25411
02-15-2005,1110,6125,6127,6125,6126,88,25411
02-15-2005,1115,6125,6127,6125,6127,92,25411
02-15-2005,1120,6127,6130,6126,6127,251,25411
02-15-2005,1125,6128,6130,6126,6130,123,25411
02-15-2005,1130,6128,6129,6127,6129,164,25411
02-15-2005,1135,6130,6130,6126,6128,126,25411
02-15-2005,1140,6128,6128,6127,6127,85,25411
02-15-2005,1145,6128,6128,6126,6128,56,25411
02-15-2005,1150,6128,6129,6127,6129,112,25411
02-15-2005,1155,6129,6130,6128,6130,90,25411
02-15-2005,1200,6129,6130,6128,6129,50,25411
02-15-2005,1205,6128,6130,6128,6129,56,25411
02-15-2005,1210,6128,6130,6128,6128,49,25411
02-15-2005,1215,6128,6131,6127,6130,144,25411
02-15-2005,1220,6129,6129,6127,6128,50,25411
02-15-2005,1225,6128,6128,6125,6127,99,25411
02-15-2005,1230,6127,6128,6121,6127,262,25411
02-15-2005,1235,6126,6127,6123,6126,112,25411
02-15-2005,1240,6125,6128,6124,6126,93,25411
02-15-2005,1245,6126,6127,6124,6126,43,25411
02-15-2005,1250,6125,6127,6125,6126,35,25411
02-15-2005,1255,6125,6127,6124,6127,103,25411
02-15-2005,1300,6126,6127,6125,6127,102,25411
02-15-2005,1305,6125,6127,6125,6127,168,25411
02-15-2005,1310,6127,6127,6125,6126,116,25411
02-15-2005,1315,6127,6127,6125,6126,138,25411
02-15-2005,1320,6126,6127,6125,6125,131,25411
02-15-2005,1325,6126,6126,6124,6125,93,25411
02-15-2005,1330,6126,6128,6125,6128,199,25411
02-15-2005,1335,6128,6128,6125,6127,237,25411
02-15-2005,1340,6127,6128,6123,6123,283,25411
02-15-2005,1345,6123,6123,6123,6123,295,19249
02-16-2005,0850,6140,6150,6137,6138,564,19249
02-16-2005,0855,6138,6143,6138,6143,261,19249
02-16-2005,0900,6143,6143,6133,6138,239,19249
02-16-2005,0905,6140,6140,6128,6128,303,19249
02-16-2005,0910,6125,6129,6113,6121,345,19249
02-16-2005,0915,6116,6120,6096,6096,354,19249
02-16-2005,0920,6098,6100,6042,6083,748,19249
02-16-2005,0925,6082,6095,6078,6092,504,19249
02-16-2005,0930,6091,6092,6087,6088,224,19249
02-16-2005,0935,6089,6091,6085,6085,307,19249
02-16-2005,0940,6085,6085,6071,6078,524,19249
02-16-2005,0945,6079,6079,6074,6074,432,19249
02-16-2005,0950,6074,6078,6073,6077,167,19249
02-16-2005,0955,6078,6088,6077,6087,410,19249
02-16-2005,1000,6086,6088,6083,6086,207,19249
02-16-2005,1005,6086,6089,6085,6086,193,19249
02-16-2005,1010,6086,6089,6086,6088,149,19249
02-16-2005,1015,6089,6096,6088,6094,227,19249
02-16-2005,1020,6093,6098,6091,6098,213,19249
02-16-2005,1025,6098,6099,6096,6098,172,19249
02-16-2005,1030,6098,6098,6094,6096,212,19249
02-16-2005,1035,6096,6103,6096,6100,211,19249
02-16-2005,1040,6101,6101,6097,6098,126,19249
02-16-2005,1045,6098,6098,6095,6098,121,19249
02-16-2005,1050,6098,6101,6097,6101,147,19249
02-16-2005,1055,6102,6117,6100,6113,239,19249
02-16-2005,1100,6115,6120,6113,6119,266,19249
02-16-2005,1105,6118,6125,6116,6123,358,19249
02-16-2005,1110,6122,6129,6120,6125,307,19249
02-16-2005,1115,6125,6139,6124,6133,278,19249
02-16-2005,1120,6137,6138,6134,6136,284,19249
02-16-2005,1125,6135,6136,6128,6128,136,19249
02-16-2005,1130,6128,6128,6122,6122,184,19249
02-16-2005,1135,6123,6126,6122,6122,82,19249
02-16-2005,1140,6123,6128,6123,6128,101,19249
02-16-2005,1145,6126,6129,6126,6127,55,19249
02-16-2005,1150,6128,6129,6123,6125,71,19249
02-16-2005,1155,6127,6128,6124,6125,47,19249
02-16-2005,1200,6125,6126,6124,6125,123,19249
02-16-2005,1205,6125,6125,6124,6124,84,19249
02-16-2005,1210,6125,6127,6124,6126,104,19249
02-16-2005,1215,6126,6130,6126,6130,106,19249
02-16-2005,1220,6130,6134,6129,6131,170,19249
02-16-2005,1225,6133,6134,6124,6134,141,19249
02-16-2005,1230,6134,6136,6132,6134,164,19249
02-16-2005,1235,6134,6135,6133,6134,126,19249
02-16-2005,1240,6135,6135,6130,6135,295,19249
02-16-2005,1245,6132,6133,6128,6130,139,19249
02-16-2005,1250,6130,6132,6128,6129,118,19249
02-16-2005,1255,6129,6130,6128,6128,124,19249
02-16-2005,1300,6128,6133,6128,6130,146,19249
02-16-2005,1305,6130,6134,6130,6133,165,19249
02-16-2005,1310,6132,6138,6132,6137,326,19249
02-16-2005,1315,6136,6140,6135,6137,318,19249
02-16-2005,1320,6137,6141,6136,6140,398,19249
02-16-2005,1325,6139,6145,6139,6140,462,19249
02-16-2005,1330,6142,6143,6139,6140,238,19249
02-16-2005,1335,6139,6140,6131,6133,337,19249
02-16-2005,1340,6134,6134,6129,6133,464,19249
02-16-2005,1345,6133,6133,6128,6128,262,9609
02-17-2005,0850,6115,6121,6112,6121,490,29075
02-17-2005,0855,6120,6122,6112,6113,359,29075
02-17-2005,0900,6114,6127,6113,6127,422,29075
02-17-2005,0905,6127,6128,6110,6115,762,29075
02-17-2005,0910,6114,6118,6104,6112,948,29075
02-17-2005,0915,6112,6114,6104,6111,635,29075
02-17-2005,0920,6110,6118,6105,6118,784,29075
02-17-2005,0925,6119,6124,6115,6121,503,29075
02-17-2005,0930,6123,6135,6121,6131,743,29075
02-17-2005,0935,6131,6133,6123,6126,417,29075
02-17-2005,0940,6127,6127,6118,6123,420,29075
02-17-2005,0945,6122,6123,6111,6114,512,29075
02-17-2005,0950,6115,6119,6113,6117,192,29075
02-17-2005,0955,6117,6119,6115,6116,196,29075
02-17-2005,1000,6116,6116,6092,6100,1190,29075
02-17-2005,1005,6099,6100,6083,6091,1694,29075
02-17-2005,1010,6092,6096,6085,6088,717,29075
02-17-2005,1015,6090,6090,6066,6075,2014,29075
02-17-2005,1020,6074,6079,6069,6070,1297,29075
02-17-2005,1025,6069,6075,6062,6070,1235,29075
02-17-2005,1030,6070,6085,6069,6080,716,29075
02-17-2005,1035,6080,6084,6080,6082,439,29075
02-17-2005,1040,6081,6087,6081,6085,595,29075
02-17-2005,1045,6084,6086,6081,6081,248,29075
02-17-2005,1050,6082,6092,6082,6092,535,29075
02-17-2005,1055,6092,6095,6085,6086,381,29075
02-17-2005,1100,6086,6088,6085,6086,254,29075
02-17-2005,1105,6086,6086,6080,6083,314,29075
02-17-2005,1110,6082,6085,6082,6084,253,29075
02-17-2005,1115,6084,6085,6079,6080,412,29075
02-17-2005,1120,6080,6083,6079,6082,256,29075
02-17-2005,1125,6082,6098,6082,6097,690,29075
02-17-2005,1130,6097,6104,6096,6100,1064,29075
02-17-2005,1135,6100,6111,6098,6108,964,29075
02-17-2005,1140,6107,6108,6098,6098,429,29075
02-17-2005,1145,6098,6099,6095,6099,242,29075
02-17-2005,1150,6097,6098,6090,6092,389,29075
02-17-2005,1155,6091,6095,6088,6094,279,29075
02-17-2005,1200,6094,6095,6089,6092,249,29075
02-17-2005,1205,6092,6096,6090,6093,175,29075
02-17-2005,1210,6094,6096,6092,6095,106,29075
02-17-2005,1215,6095,6097,6094,6094,84,29075
02-17-2005,1220,6095,6096,6094,6095,70,29075
02-17-2005,1225,6095,6096,6093,6095,92,29075
02-17-2005,1230,6095,6099,6095,6099,183,29075
02-17-2005,1235,6099,6099,6091,6092,173,29075
02-17-2005,1240,6092,6092,6083,6085,357,29075
02-17-2005,1245,6085,6095,6083,6087,416,29075
02-17-2005,1250,6088,6090,6088,6088,191,29075
02-17-2005,1255,6088,6089,6075,6085,742,29075
02-17-2005,1300,6083,6086,6080,6084,224,29075
02-17-2005,1305,6084,6087,6084,6085,161,29075
02-17-2005,1310,6084,6085,6078,6079,285,29075
02-17-2005,1315,6079,6084,6074,6076,540,29075
02-17-2005,1320,6076,6078,6071,6078,574,29075
02-17-2005,1325,6078,6079,6077,6077,336,29075
02-17-2005,1330,6077,6077,6066,6066,685,29075
02-17-2005,1335,6066,6073,6064,6072,935,29075
02-17-2005,1340,6072,6078,6072,6078,765,29075
02-17-2005,1345,6078,6078,6078,6078,597,30129
02-18-2005,0850,6072,6083,6072,6078,1153,30129
02-18-2005,0855,6078,6078,6058,6060,937,30129
02-18-2005,0900,6060,6073,6060,6071,546,30129
02-18-2005,0905,6071,6087,6068,6081,685,30129
02-18-2005,0910,6082,6083,6075,6075,445,30129
02-18-2005,0915,6075,6079,6074,6074,377,30129
02-18-2005,0920,6075,6075,6069,6071,445,30129
02-18-2005,0925,6072,6078,6072,6076,485,30129
02-18-2005,0930,6076,6081,6076,6080,349,30129
02-18-2005,0935,6081,6090,6079,6085,556,30129
02-18-2005,0940,6082,6092,6082,6087,668,30129
02-18-2005,0945,6086,6093,6084,6088,536,30129
02-18-2005,0950,6087,6093,6086,6087,423,30129
02-18-2005,0955,6087,6090,6086,6088,166,30129
02-18-2005,1000,6088,6092,6086,6090,392,30129
02-18-2005,1005,6089,6094,6089,6093,303,30129
02-18-2005,1010,6093,6094,6086,6086,254,30129
02-18-2005,1015,6087,6090,6086,6088,126,30129
02-18-2005,1020,6088,6089,6087,6088,95,30129
02-18-2005,1025,6088,6088,6084,6084,186,30129
02-18-2005,1030,6084,6087,6082,6087,196,30129
02-18-2005,1035,6087,6090,6086,6087,313,30129
02-18-2005,1040,6088,6088,6083,6085,277,30129
02-18-2005,1045,6086,6087,6080,6080,326,30129
02-18-2005,1050,6081,6087,6081,6086,77,30129
02-18-2005,1055,6086,6088,6083,6088,202,30129
02-18-2005,1100,6089,6092,6087,6092,246,30129
02-18-2005,1105,6091,6092,6089,6090,194,30129
02-18-2005,1110,6090,6092,6088,6088,150,30129
02-18-2005,1115,6089,6091,6088,6091,94,30129
02-18-2005,1120,6092,6098,6090,6098,528,30129
02-18-2005,1125,6098,6100,6095,6100,412,30129
02-18-2005,1130,6100,6109,6099,6104,1150,30129
02-18-2005,1135,6104,6105,6102,6104,427,30129
02-18-2005,1140,6103,6104,6099,6099,214,30129
02-18-2005,1145,6100,6101,6098,6098,149,30129
02-18-2005,1150,6098,6105,6097,6104,493,30129
02-18-2005,1155,6104,6106,6102,6103,237,30129
02-18-2005,1200,6102,6119,6102,6119,1198,30129
02-18-2005,1205,6118,6127,6117,6120,1568,30129
02-18-2005,1210,6121,6122,6115,6119,435,30129
02-18-2005,1215,6119,6121,6116,6117,188,30129
02-18-2005,1220,6117,6120,6117,6118,225,30129
02-18-2005,1225,6118,6121,6117,6119,208,30129
02-18-2005,1230,6120,6120,6112,6114,312,30129
02-18-2005,1235,6114,6118,6114,6117,110,30129
02-18-2005,1240,6118,6118,6110,6112,362,30129
02-18-2005,1245,6113,6114,6111,6112,176,30129
02-18-2005,1250,6111,6113,6108,6113,369,30129
02-18-2005,1255,6113,6115,6112,6114,174,30129
02-18-2005,1300,6114,6115,6110,6110,258,30129
02-18-2005,1305,6111,6119,6109,6116,365,30129
02-18-2005,1310,6116,6120,6114,6120,152,30129
02-18-2005,1315,6120,6121,6118,6120,393,30129
02-18-2005,1320,6121,6124,6117,6119,401,30129
02-18-2005,1325,6119,6120,6118,6119,245,30129
02-18-2005,1330,6119,6120,6116,6119,486,30129
02-18-2005,1335,6117,6118,6111,6113,830,30129
02-18-2005,1340,6112,6113,6109,6113,953,30129
02-18-2005,1345,6113,6120,6113,6120,604,32397
02-21-2005,0850,6127,6146,6127,6139,1089,32397
02-21-2005,0855,6138,6145,6137,6145,415,32397
02-21-2005,0900,6145,6148,6144,6146,551,32397
02-21-2005,0905,6146,6170,6146,6160,1889,32397
02-21-2005,0910,6160,6162,6148,6150,755,32397
02-21-2005,0915,6151,6151,6140,6144,576,32397
02-21-2005,0920,6145,6150,6140,6150,533,32397
02-21-2005,0925,6149,6157,6147,6157,813,32397
02-21-2005,0930,6157,6169,6154,6165,1360,32397
02-21-2005,0935,6168,6169,6158,6162,956,32397
02-21-2005,0940,6160,6162,6158,6159,335,32397
02-21-2005,0945,6159,6160,6154,6154,251,32397
02-21-2005,0950,6155,6155,6143,6145,518,32397
02-21-2005,0955,6145,6149,6144,6147,354,32397
02-21-2005,1000,6146,6149,6141,6144,329,32397
02-21-2005,1005,6143,6148,6143,6147,170,32397
02-21-2005,1010,6146,6147,6136,6142,667,32397
02-21-2005,1015,6141,6145,6140,6140,259,32397
02-21-2005,1020,6140,6145,6140,6145,309,32397
02-21-2005,1025,6145,6157,6145,6155,566,32397
02-21-2005,1030,6155,6155,6147,6147,266,32397
02-21-2005,1035,6148,6152,6146,6149,173,32397
02-21-2005,1040,6148,6152,6148,6152,86,32397
02-21-2005,1045,6152,6156,6152,6155,209,32397
02-21-2005,1050,6155,6158,6151,6153,332,32397
02-21-2005,1055,6153,6158,6150,6156,223,32397
02-21-2005,1100,6155,6158,6153,6158,226,32397
02-21-2005,1105,6157,6158,6152,6153,269,32397
02-21-2005,1110,6155,6160,6152,6160,273,32397
02-21-2005,1115,6160,6164,6156,6158,508,32397
02-21-2005,1120,6157,6158,6156,6156,92,32397
02-21-2005,1125,6156,6160,6156,6157,199,32397
02-21-2005,1130,6157,6158,6151,6151,221,32397
02-21-2005,1135,6150,6152,6147,6150,219,32397
02-21-2005,1140,6150,6157,6150,6154,223,32397
02-21-2005,1145,6153,6154,6150,6150,121,32397
02-21-2005,1150,6150,6152,6150,6152,81,32397
02-21-2005,1155,6152,6155,6151,6155,89,32397
02-21-2005,1200,6154,6155,6153,6154,46,32397
02-21-2005,1205,6154,6154,6150,6151,125,32397
02-21-2005,1210,6150,6154,6150,6154,68,32397
02-21-2005,1215,6154,6154,6152,6152,34,32397
02-21-2005,1220,6153,6157,6153,6155,129,32397
02-21-2005,1225,6155,6156,6151,6153,83,32397
02-21-2005,1230,6153,6154,6151,6153,92,32397
02-21-2005,1235,6152,6156,6151,6151,175,32397
02-21-2005,1240,6151,6157,6151,6152,301,32397
02-21-2005,1245,6151,6158,6151,6155,220,32397
02-21-2005,1250,6156,6160,6156,6157,242,32397
02-21-2005,1255,6158,6160,6156,6158,148,32397
02-21-2005,1300,6158,6158,6154,6154,81,32397
02-21-2005,1305,6153,6159,6152,6154,199,32397
02-21-2005,1310,6152,6153,6147,6150,280,32397
02-21-2005,1315,6150,6150,6147,6148,153,32397
02-21-2005,1320,6149,6150,6144,6144,382,32397
02-21-2005,1325,6144,6148,6144,6146,243,32397
02-21-2005,1330,6146,6148,6146,6146,332,32397
02-21-2005,1335,6148,6148,6140,6140,934,32397
02-21-2005,1340,6141,6144,6138,6144,656,32397
02-21-2005,1345,6144,6144,6144,6144,411,32470
02-22-2005,0850,6139,6149,6139,6148,499,32470
02-22-2005,0855,6148,6148,6138,6138,330,32470
02-22-2005,0900,6138,6140,6134,6135,398,32470
02-22-2005,0905,6135,6145,6134,6138,494,32470
02-22-2005,0910,6137,6144,6137,6138,299,32470
02-22-2005,0915,6139,6139,6124,6127,770,32470
02-22-2005,0920,6129,6131,6111,6114,1134,32470
02-22-2005,0925,6114,6117,6100,6113,1422,32470
02-22-2005,0930,6113,6118,6110,6118,758,32470
02-22-2005,0935,6117,6119,6113,6114,464,32470
02-22-2005,0940,6115,6119,6111,6116,280,32470
02-22-2005,0945,6118,6118,6109,6112,571,32470
02-22-2005,0950,6113,6113,6108,6111,353,32470
02-22-2005,0955,6110,6111,6102,6111,902,32470
02-22-2005,1000,6109,6114,6109,6114,361,32470
02-22-2005,1005,6114,6114,6110,6112,165,32470
02-22-2005,1010,6112,6113,6111,6112,103,32470
02-22-2005,1015,6112,6112,6103,6103,443,32470
02-22-2005,1020,6102,6105,6090,6101,1952,32470
02-22-2005,1025,6101,6109,6101,6109,303,32470
02-22-2005,1030,6110,6113,6108,6109,338,32470
02-22-2005,1035,6110,6118,6109,6118,366,32470
02-22-2005,1040,6115,6125,6115,6117,713,32470
02-22-2005,1045,6118,6121,6114,6118,357,32470
02-22-2005,1050,6118,6119,6113,6115,241,32470
02-22-2005,1055,6115,6118,6113,6115,100,32470
02-22-2005,1100,6116,6118,6114,6114,94,32470
02-22-2005,1105,6115,6118,6115,6115,89,32470
02-22-2005,1110,6116,6118,6113,6114,124,32470
02-22-2005,1115,6114,6114,6110,6110,190,32470
02-22-2005,1120,6110,6111,6103,6105,294,32470
02-22-2005,1125,6105,6109,6105,6107,230,32470
02-22-2005,1130,6107,6112,6107,6108,103,32470
02-22-2005,1135,6108,6108,6098,6105,835,32470
02-22-2005,1140,6105,6105,6101,6103,170,32470
02-22-2005,1145,6104,6108,6103,6106,134,32470
02-22-2005,1150,6107,6108,6101,6101,390,32470
02-22-2005,1155,6101,6105,6099,6103,211,32470
02-22-2005,1200,6103,6118,6103,6113,608,32470
02-22-2005,1205,6113,6115,6111,6111,136,32470
02-22-2005,1210,6111,6114,6107,6107,84,32470
02-22-2005,1215,6107,6109,6106,6107,105,32470
02-22-2005,1220,6108,6110,6105,6109,131,32470
02-22-2005,1225,6109,6110,6108,6110,31,32470
02-22-2005,1230,6110,6110,6109,6109,60,32470
02-22-2005,1235,6109,6112,6109,6112,103,32470
02-22-2005,1240,6112,6112,6110,6111,60,32470
02-22-2005,1245,6111,6112,6110,6110,38,32470
02-22-2005,1250,6111,6111,6102,6104,483,32470
02-22-2005,1255,6103,6109,6103,6105,94,32470
02-22-2005,1300,6105,6108,6103,6103,145,32470
02-22-2005,1305,6103,6104,6099,6100,556,32470
02-22-2005,1310,6100,6104,6099,6104,239,32470
02-22-2005,1315,6104,6106,6102,6104,145,32470
02-22-2005,1320,6103,6105,6100,6100,114,32470
02-22-2005,1325,6100,6102,6099,6100,406,32470
02-22-2005,1330,6100,6101,6096,6096,403,32470
02-22-2005,1335,6096,6101,6096,6100,741,32470
02-22-2005,1340,6099,6100,6096,6097,675,32470
02-22-2005,1345,6097,6097,6097,6097,666,32618
02-23-2005,0850,6054,6054,6045,6050,2209,32618
02-23-2005,0855,6050,6051,6039,6047,1276,32618
02-23-2005,0900,6047,6048,6045,6047,498,32618
02-23-2005,0905,6047,6062,6045,6058,1015,32618
02-23-2005,0910,6058,6068,6056,6057,808,32618
02-23-2005,0915,6058,6068,6055,6065,699,32618
02-23-2005,0920,6065,6069,6059,6062,730,32618
02-23-2005,0925,6061,6069,6060,6068,350,32618
02-23-2005,0930,6068,6074,6066,6068,723,32618
02-23-2005,0935,6069,6069,6054,6056,1103,32618
02-23-2005,0940,6054,6063,6054,6060,285,32618
02-23-2005,0945,6060,6062,6059,6061,209,32618
02-23-2005,0950,6062,6064,6050,6052,867,32618
02-23-2005,0955,6052,6056,6047,6055,670,32618
02-23-2005,1000,6055,6057,6048,6049,562,32618
02-23-2005,1005,6049,6053,6046,6046,742,32618
02-23-2005,1010,6047,6052,6042,6052,955,32618
02-23-2005,1015,6052,6060,6050,6056,387,32618
02-23-2005,1020,6056,6058,6054,6055,193,32618
02-23-2005,1025,6054,6057,6053,6057,101,32618
02-23-2005,1030,6057,6059,6056,6058,171,32618
02-23-2005,1035,6057,6062,6056,6062,228,32618
02-23-2005,1040,6059,6064,6059,6060,305,32618
02-23-2005,1045,6062,6063,6057,6059,175,32618
02-23-2005,1050,6059,6061,6058,6059,187,32618
02-23-2005,1055,6060,6062,6059,6059,79,32618
02-23-2005,1100,6059,6061,6058,6058,109,32618
02-23-2005,1105,6059,6063,6059,6062,215,32618
02-23-2005,1110,6061,6063,6060,6063,93,32618
02-23-2005,1115,6062,6068,6062,6064,345,32618
02-23-2005,1120,6064,6065,6062,6062,191,32618
02-23-2005,1125,6063,6065,6063,6065,89,32618
02-23-2005,1130,6065,6066,6063,6063,143,32618
02-23-2005,1135,6064,6068,6064,6067,241,32618
02-23-2005,1140,6067,6072,6066,6069,480,32618
02-23-2005,1145,6070,6070,6067,6068,262,32618
02-23-2005,1150,6068,6068,6063,6065,87,32618
02-23-2005,1155,6064,6066,6064,6064,114,32618
02-23-2005,1200,6066,6069,6065,6068,69,32618
02-23-2005,1205,6067,6069,6067,6068,52,32618
02-23-2005,1210,6068,6070,6068,6070,175,32618
02-23-2005,1215,6069,6071,6069,6070,137,32618
02-23-2005,1220,6070,6076,6069,6075,409,32618
02-23-2005,1225,6074,6083,6074,6078,781,32618
02-23-2005,1230,6078,6088,6077,6084,562,32618
02-23-2005,1235,6084,6086,6082,6083,451,32618
02-23-2005,1240,6083,6084,6080,6083,195,32618
02-23-2005,1245,6082,6090,6082,6090,482,32618
02-23-2005,1250,6089,6095,6089,6095,655,32618
02-23-2005,1255,6094,6105,6091,6103,1011,32618
02-23-2005,1300,6102,6103,6095,6099,606,32618
02-23-2005,1305,6098,6103,6097,6101,407,32618
02-23-2005,1310,6103,6118,6103,6118,1163,32618
02-23-2005,1315,6118,6125,6115,6116,951,32618
02-23-2005,1320,6116,6128,6115,6122,835,32618
02-23-2005,1325,6120,6125,6118,6120,501,32618
02-23-2005,1330,6122,6123,6118,6120,422,32618
02-23-2005,1335,6119,6120,6114,6115,765,32618
02-23-2005,1340,6116,6116,6108,6114,1303,32618
02-23-2005,1345,6114,6114,6114,6114,745,33114
02-24-2005,0850,6114,6120,6107,6107,593,33114
02-24-2005,0855,6108,6108,6100,6102,495,33114
02-24-2005,0900,6102,6109,6102,6109,297,33114
02-24-2005,0905,6107,6112,6094,6094,458,33114
02-24-2005,0910,6096,6105,6093,6100,566,33114
02-24-2005,0915,6102,6104,6095,6104,385,33114
02-24-2005,0920,6105,6111,6104,6105,341,33114
02-24-2005,0925,6106,6127,6105,6127,617,33114
02-24-2005,0930,6125,6140,6124,6138,1243,33114
02-24-2005,0935,6139,6149,6136,6144,1498,33114
02-24-2005,0940,6144,6144,6139,6139,495,33114
02-24-2005,0945,6138,6141,6134,6139,622,33114
02-24-2005,0950,6139,6139,6132,6133,621,33114
02-24-2005,0955,6134,6137,6131,6133,580,33114
02-24-2005,1000,6133,6135,6132,6133,261,33114
02-24-2005,1005,6135,6139,6133,6138,204,33114
02-24-2005,1010,6138,6139,6128,6129,236,33114
02-24-2005,1015,6129,6130,6128,6129,183,33114
02-24-2005,1020,6129,6140,6129,6140,269,33114
02-24-2005,1025,6139,6144,6137,6142,566,33114
02-24-2005,1030,6143,6148,6141,6143,962,33114
02-24-2005,1035,6145,6147,6143,6146,447,33114
02-24-2005,1040,6146,6164,6146,6158,2303,33114
02-24-2005,1045,6155,6158,6147,6147,517,33114
02-24-2005,1050,6149,6149,6140,6145,544,33114
02-24-2005,1055,6144,6145,6142,6145,335,33114
02-24-2005,1100,6144,6150,6144,6146,327,33114
02-24-2005,1105,6147,6153,6147,6150,333,33114
02-24-2005,1110,6149,6150,6147,6148,245,33114
02-24-2005,1115,6147,6154,6147,6148,325,33114
02-24-2005,1120,6149,6150,6146,6147,226,33114
02-24-2005,1125,6147,6148,6144,6144,275,33114
02-24-2005,1130,6144,6145,6139,6139,347,33114
02-24-2005,1135,6139,6140,6125,6129,957,33114
02-24-2005,1140,6129,6130,6104,6111,1841,33114
02-24-2005,1145,6114,6118,6099,6118,1426,33114
02-24-2005,1150,6119,6119,6112,6117,543,33114
02-24-2005,1155,6116,6123,6115,6122,545,33114
02-24-2005,1200,6122,6122,6116,6118,289,33114
02-24-2005,1205,6117,6118,6114,6115,165,33114
02-24-2005,1210,6115,6123,6114,6121,232,33114
02-24-2005,1215,6122,6126,6117,6120,239,33114
02-24-2005,1220,6120,6125,6118,6125,200,33114
02-24-2005,1225,6125,6128,6123,6126,251,33114
02-24-2005,1230,6125,6129,6125,6126,233,33114
02-24-2005,1235,6127,6130,6125,6126,185,33114
02-24-2005,1240,6125,6125,6120,6122,201,33114
02-24-2005,1245,6121,6121,6118,6119,156,33114
02-24-2005,1250,6119,6121,6115,6120,309,33114
02-24-2005,1255,6121,6123,6117,6117,205,33114
02-24-2005,1300,6116,6123,6116,6121,312,33114
02-24-2005,1305,6121,6121,6116,6118,205,33114
02-24-2005,1310,6118,6119,6117,6119,130,33114
02-24-2005,1315,6119,6120,6116,6116,207,33114
02-24-2005,1320,6116,6120,6115,6119,331,33114
02-24-2005,1325,6119,6137,6119,6127,1112,33114
02-24-2005,1330,6128,6134,6125,6130,758,33114
02-24-2005,1335,6130,6131,6116,6122,1055,33114
02-24-2005,1340,6122,6124,6119,6120,805,33114
02-24-2005,1345,6120,6120,6120,6120,597,33785
02-25-2005,0850,6162,6196,6162,6190,2456,33785
02-25-2005,0855,6190,6206,6188,6200,2008,33785
02-25-2005,0900,6200,6201,6190,6192,1072,33785
02-25-2005,0905,6190,6215,6190,6210,1934,33785
02-25-2005,0910,6207,6222,6206,6206,1873,33785
02-25-2005,0915,6209,6219,6202,6213,1241,33785
02-25-2005,0920,6215,6222,6206,6208,1463,33785
02-25-2005,0925,6211,6212,6204,6207,756,33785
02-25-2005,0930,6207,6209,6203,6204,597,33785
02-25-2005,0935,6204,6208,6196,6199,996,33785
02-25-2005,0940,6197,6205,6196,6202,562,33785
02-25-2005,0945,6203,6212,6202,6212,582,33785
02-25-2005,0950,6211,6218,6207,6207,667,33785
02-25-2005,0955,6207,6210,6199,6202,456,33785
02-25-2005,1000,6204,6205,6201,6203,284,33785
02-25-2005,1005,6203,6208,6199,6206,462,33785
02-25-2005,1010,6208,6210,6206,6206,375,33785
02-25-2005,1015,6205,6216,6205,6215,378,33785
02-25-2005,1020,6215,6221,6214,6221,920,33785
02-25-2005,1025,6219,6227,6218,6224,1388,33785
02-25-2005,1030,6222,6225,6220,6224,748,33785
02-25-2005,1035,6225,6225,6214,6216,917,33785
02-25-2005,1040,6218,6218,6212,6215,422,33785
02-25-2005,1045,6215,6220,6215,6220,445,33785
02-25-2005,1050,6220,6221,6217,6217,295,33785
02-25-2005,1055,6217,6220,6214,6214,387,33785
02-25-2005,1100,6214,6217,6213,6214,213,33785
02-25-2005,1105,6215,6215,6211,6213,282,33785
02-25-2005,1110,6214,6214,6212,6213,234,33785
02-25-2005,1115,6214,6216,6213,6215,143,33785
02-25-2005,1120,6215,6220,6214,6219,274,33785
02-25-2005,1125,6219,6222,6219,6221,366,33785
02-25-2005,1130,6221,6221,6217,6217,205,33785
02-25-2005,1135,6217,6219,6216,6218,174,33785
02-25-2005,1140,6218,6219,6217,6219,177,33785
02-25-2005,1145,6220,6220,6217,6217,224,33785
02-25-2005,1150,6217,6218,6209,6209,460,33785
02-25-2005,1155,6210,6213,6208,6213,255,33785
02-25-2005,1200,6212,6218,6212,6216,236,33785
02-25-2005,1205,6216,6216,6212,6213,168,33785
02-25-2005,1210,6214,6215,6213,6214,77,33785
02-25-2005,1215,6213,6214,6206,6206,286,33785
02-25-2005,1220,6207,6210,6205,6209,265,33785
02-25-2005,1225,6208,6212,6208,6211,146,33785
02-25-2005,1230,6211,6214,6211,6213,126,33785
02-25-2005,1235,6213,6214,6211,6212,218,33785
02-25-2005,1240,6213,6213,6208,6212,173,33785
02-25-2005,1245,6212,6220,6212,6218,390,33785
02-25-2005,1250,6218,6221,6216,6217,678,33785
02-25-2005,1255,6217,6221,6216,6219,280,33785
02-25-2005,1300,6220,6224,6219,6222,420,33785
02-25-2005,1305,6222,6223,6216,6219,437,33785
02-25-2005,1310,6218,6219,6217,6218,122,33785
02-25-2005,1315,6218,6220,6217,6219,109,33785
02-25-2005,1320,6219,6221,6218,6218,199,33785
02-25-2005,1325,6218,6220,6217,6218,262,33785
02-25-2005,1330,6220,6223,6218,6221,393,33785
02-25-2005,1335,6222,6222,6214,6216,963,33785
02-25-2005,1340,6216,6219,6215,6218,1149,33785
02-25-2005,1345,6218,6219,6218,6219,870,34338
03-01-2005,0850,6233,6240,6230,6234,1413,34338
03-01-2005,0855,6234,6234,6223,6227,438,34338
03-01-2005,0900,6228,6230,6226,6228,316,34338
03-01-2005,0905,6228,6230,6220,6228,480,34338
03-01-2005,0910,6228,6228,6219,6219,422,34338
03-01-2005,0915,6220,6220,6212,6215,484,34338
03-01-2005,0920,6214,6218,6213,6216,274,34338
03-01-2005,0925,6214,6217,6213,6214,264,34338
03-01-2005,0930,6214,6224,6212,6223,374,34338
03-01-2005,0935,6223,6223,6220,6221,259,34338
03-01-2005,0940,6221,6226,6221,6224,300,34338
03-01-2005,0945,6224,6224,6218,6218,237,34338
03-01-2005,0950,6218,6225,6215,6225,494,34338
03-01-2005,0955,6223,6223,6218,6219,174,34338
03-01-2005,1000,6218,6223,6218,6223,199,34338
03-01-2005,1005,6222,6223,6219,6221,158,34338
03-01-2005,1010,6220,6221,6213,6216,372,34338
03-01-2005,1015,6216,6219,6209,6219,423,34338
03-01-2005,1020,6218,6227,6218,6227,441,34338
03-01-2005,1025,6227,6232,6226,6228,689,34338
03-01-2005,1030,6228,6232,6226,6231,449,34338
03-01-2005,1035,6232,6239,6231,6235,793,34338
03-01-2005,1040,6235,6246,6233,6241,1131,34338
03-01-2005,1045,6240,6241,6235,6237,437,34338
03-01-2005,1050,6237,6238,6232,6233,263,34338
03-01-2005,1055,6232,6233,6227,6227,342,34338
03-01-2005,1100,6227,6228,6222,6226,470,34338
03-01-2005,1105,6227,6230,6225,6228,102,34338
03-01-2005,1110,6228,6233,6225,6233,180,34338
03-01-2005,1115,6233,6236,6230,6234,403,34338
03-01-2005,1120,6233,6239,6230,6239,426,34338
03-01-2005,1125,6230,6240,6229,6229,167,34338
03-01-2005,1130,6229,6232,6229,6230,118,34338
03-01-2005,1135,6230,6232,6230,6232,215,34338
03-01-2005,1140,6232,6236,6232,6236,147,34338
03-01-2005,1145,6233,6237,6233,6236,140,34338
03-01-2005,1150,6236,6236,6232,6233,84,34338
03-01-2005,1155,6233,6234,6225,6226,225,34338
03-01-2005,1200,6229,6230,6225,6227,171,34338
03-01-2005,1205,6227,6233,6226,6231,99,34338
03-01-2005,1210,6231,6238,6230,6234,337,34338
03-01-2005,1215,6234,6234,6232,6233,71,34338
03-01-2005,1220,6233,6236,6232,6234,118,34338
03-01-2005,1225,6234,6239,6233,6239,180,34338
03-01-2005,1230,6238,6240,6236,6237,387,34338
03-01-2005,1235,6238,6243,6237,6239,260,34338
03-01-2005,1240,6240,6246,6238,6246,387,34338
03-01-2005,1245,6245,6246,6239,6243,415,34338
03-01-2005,1250,6244,6244,6238,6238,162,34338
03-01-2005,1255,6239,6241,6238,6240,172,34338
03-01-2005,1300,6239,6244,6239,6243,194,34338
03-01-2005,1305,6243,6243,6239,6240,221,34338
03-01-2005,1310,6241,6241,6238,6238,257,34338
03-01-2005,1315,6238,6240,6237,6240,254,34338
03-01-2005,1320,6240,6243,6239,6243,332,34338
03-01-2005,1325,6243,6244,6238,6240,289,34338
03-01-2005,1330,6240,6242,6238,6241,449,34338
03-01-2005,1335,6240,6248,6239,6247,713,34338
03-01-2005,1340,6247,6250,6245,6249,669,34338
03-01-2005,1345,6249,6250,6249,6250,750,35224
03-02-2005,0850,6259,6259,6242,6247,726,35224
03-02-2005,0855,6245,6247,6242,6244,476,35224
03-02-2005,0900,6245,6245,6238,6242,725,35224
03-02-2005,0905,6242,6244,6234,6235,772,35224
03-02-2005,0910,6236,6241,6236,6237,429,35224
03-02-2005,0915,6237,6242,6236,6242,329,35224
03-02-2005,0920,6242,6242,6224,6226,907,35224
03-02-2005,0925,6226,6232,6225,6231,481,35224
03-02-2005,0930,6231,6234,6220,6223,751,35224
03-02-2005,0935,6222,6230,6222,6229,394,35224
03-02-2005,0940,6230,6233,6229,6232,312,35224
03-02-2005,0945,6232,6245,6232,6243,763,35224
03-02-2005,0950,6244,6246,6237,6243,1142,35224
03-02-2005,0955,6245,6250,6237,6239,720,35224
03-02-2005,1000,6240,6244,6235,6243,554,35224
03-02-2005,1005,6242,6243,6237,6239,270,35224
03-02-2005,1010,6239,6240,6235,6236,172,35224
03-02-2005,1015,6236,6236,6232,6234,285,35224
03-02-2005,1020,6235,6238,6233,6238,274,35224
03-02-2005,1025,6237,6240,6233,6237,106,35224
03-02-2005,1030,6236,6237,6234,6234,73,35224
03-02-2005,1035,6234,6237,6234,6236,82,35224
03-02-2005,1040,6236,6237,6232,6237,252,35224
03-02-2005,1045,6238,6244,6238,6238,260,35224
03-02-2005,1050,6238,6240,6238,6240,84,35224
03-02-2005,1055,6238,6242,6238,6242,144,35224
03-02-2005,1100,6240,6245,6240,6243,603,35224
03-02-2005,1105,6240,6244,6238,6240,188,35224
03-02-2005,1110,6240,6240,6236,6239,134,35224
03-02-2005,1115,6238,6244,6238,6241,141,35224
03-02-2005,1120,6243,6243,6239,6240,50,35224
03-02-2005,1125,6239,6240,6238,6239,118,35224
03-02-2005,1130,6240,6240,6239,6240,44,35224
03-02-2005,1135,6240,6240,6235,6237,186,35224
03-02-2005,1140,6236,6237,6230,6232,377,35224
03-02-2005,1145,6232,6236,6232,6235,162,35224
03-02-2005,1150,6235,6237,6234,6236,190,35224
03-02-2005,1155,6237,6237,6235,6237,133,35224
03-02-2005,1200,6237,6240,6236,6237,201,35224
03-02-2005,1205,6237,6237,6231,6232,141,35224
03-02-2005,1210,6233,6235,6228,6234,299,35224
03-02-2005,1215,6234,6237,6229,6234,301,35224
03-02-2005,1220,6233,6234,6230,6230,115,35224
03-02-2005,1225,6230,6232,6226,6226,195,35224
03-02-2005,1230,6226,6228,6213,6217,929,35224
03-02-2005,1235,6216,6221,6215,6217,441,35224
03-02-2005,1240,6218,6222,6215,6217,690,35224
03-02-2005,1245,6217,6218,6207,6207,1126,35224
03-02-2005,1250,6208,6209,6193,6198,2641,35224
03-02-2005,1255,6198,6207,6198,6204,582,35224
03-02-2005,1300,6204,6207,6203,6205,549,35224
03-02-2005,1305,6206,6206,6199,6200,630,35224
03-02-2005,1310,6200,6207,6199,6207,359,35224
03-02-2005,1315,6207,6207,6199,6199,385,35224
03-02-2005,1320,6200,6204,6194,6195,506,35224
03-02-2005,1325,6195,6203,6192,6201,872,35224
03-02-2005,1330,6201,6208,6201,6205,740,35224
03-02-2005,1335,6207,6211,6204,6208,634,35224
03-02-2005,1340,6209,6210,6204,6205,760,35224
03-02-2005,1345,6205,6205,6200,6200,581,35410
03-03-2005,0850,6200,6209,6197,6202,810,35410
03-03-2005,0855,6203,6210,6201,6204,493,35410
03-03-2005,0900,6204,6208,6202,6206,218,35410
03-03-2005,0905,6205,6206,6190,6199,972,35410
03-03-2005,0910,6196,6202,6196,6198,414,35410
03-03-2005,0915,6198,6205,6197,6203,549,35410
03-03-2005,0920,6204,6204,6200,6203,294,35410
03-03-2005,0925,6203,6205,6199,6200,439,35410
03-03-2005,0930,6200,6202,6185,6185,818,35410
03-03-2005,0935,6186,6187,6181,6181,887,35410
03-03-2005,0940,6181,6183,6171,6171,1672,35410
03-03-2005,0945,6174,6174,6164,6170,1532,35410
03-03-2005,0950,6170,6171,6156,6171,2189,35410
03-03-2005,0955,6171,6178,6168,6175,1238,35410
03-03-2005,1000,6175,6179,6174,6178,637,35410
03-03-2005,1005,6177,6177,6173,6173,311,35410
03-03-2005,1010,6173,6174,6169,6171,453,35410
03-03-2005,1015,6171,6176,6170,6176,280,35410
03-03-2005,1020,6176,6181,6175,6180,416,35410
03-03-2005,1025,6180,6180,6172,6173,312,35410
03-03-2005,1030,6174,6177,6173,6176,168,35410
03-03-2005,1035,6177,6177,6175,6175,85,35410
03-03-2005,1040,6175,6176,6170,6171,218,35410
03-03-2005,1045,6170,6177,6170,6174,162,35410
03-03-2005,1050,6174,6177,6172,6177,175,35410
03-03-2005,1055,6178,6179,6176,6178,204,35410
03-03-2005,1100,6179,6179,6173,6174,194,35410
03-03-2005,1105,6174,6176,6173,6175,174,35410
03-03-2005,1110,6174,6174,6171,6172,166,35410
03-03-2005,1115,6172,6172,6167,6168,347,35410
03-03-2005,1120,6169,6169,6161,6166,538,35410
03-03-2005,1125,6164,6173,6164,6170,256,35410
03-03-2005,1130,6169,6170,6166,6168,263,35410
03-03-2005,1135,6168,6174,6167,6174,283,35410
03-03-2005,1140,6173,6190,6173,6184,859,35410
03-03-2005,1145,6190,6191,6182,6183,688,35410
03-03-2005,1150,6182,6198,6182,6192,820,35410
03-03-2005,1155,6192,6200,6191,6197,1243,35410
03-03-2005,1200,6194,6195,6191,6195,351,35410
03-03-2005,1205,6195,6196,6191,6191,311,35410
03-03-2005,1210,6192,6192,6188,6192,276,35410
03-03-2005,1215,6191,6198,6191,6197,356,35410
03-03-2005,1220,6196,6199,6195,6197,279,35410
03-03-2005,1225,6196,6197,6193,6194,184,35410
03-03-2005,1230,6193,6194,6190,6193,322,35410
03-03-2005,1235,6193,6204,6193,6200,827,35410
03-03-2005,1240,6200,6215,6199,6214,1139,35410
03-03-2005,1245,6212,6214,6206,6207,784,35410
03-03-2005,1250,6208,6210,6207,6208,391,35410
03-03-2005,1255,6208,6209,6204,6205,433,35410
03-03-2005,1300,6206,6212,6205,6207,505,35410
03-03-2005,1305,6208,6211,6207,6207,180,35410
03-03-2005,1310,6208,6212,6208,6211,306,35410
03-03-2005,1315,6211,6212,6208,6209,370,35410
03-03-2005,1320,6209,6218,6209,6217,827,35410
03-03-2005,1325,6216,6223,6216,6219,867,35410
03-03-2005,1330,6220,6220,6214,6216,372,35410
03-03-2005,1335,6216,6217,6206,6208,814,35410
03-03-2005,1340,6208,6210,6204,6206,713,35410
03-03-2005,1345,6206,6206,6204,6204,613,34618
03-04-2005,0850,6191,6198,6191,6197,540,34618
03-04-2005,0855,6195,6196,6181,6185,742,34618
03-04-2005,0900,6185,6187,6184,6185,327,34618
03-04-2005,0905,6186,6192,6185,6192,395,34618
03-04-2005,0910,6190,6206,6189,6204,690,34618
03-04-2005,0915,6204,6204,6197,6198,405,34618
03-04-2005,0920,6199,6200,6193,6199,322,34618
03-04-2005,0925,6198,6202,6195,6195,260,34618
03-04-2005,0930,6195,6196,6190,6190,245,34618
03-04-2005,0935,6190,6190,6187,6188,320,34618
03-04-2005,0940,6186,6189,6175,6178,1002,34618
03-04-2005,0945,6178,6183,6175,6183,619,34618
03-04-2005,0950,6182,6188,6182,6187,358,34618
03-04-2005,0955,6188,6194,6186,6194,394,34618
03-04-2005,1000,6194,6195,6190,6191,285,34618
03-04-2005,1005,6190,6193,6189,6190,193,34618
03-04-2005,1010,6190,6193,6189,6190,166,34618
03-04-2005,1015,6189,6193,6189,6193,99,34618
03-04-2005,1020,6193,6200,6193,6198,367,34618
03-04-2005,1025,6197,6200,6197,6197,375,34618
03-04-2005,1030,6198,6210,6198,6207,581,34618
03-04-2005,1035,6209,6219,6206,6214,1148,34618
03-04-2005,1040,6214,6214,6211,6213,329,34618
03-04-2005,1045,6212,6216,6207,6207,525,34618
03-04-2005,1050,6207,6209,6202,6202,365,34618
03-04-2005,1055,6202,6207,6201,6206,289,34618
03-04-2005,1100,6206,6207,6205,6205,149,34618
03-04-2005,1105,6206,6206,6197,6201,502,34618
03-04-2005,1110,6202,6205,6201,6205,90,34618
03-04-2005,1115,6205,6214,6204,6212,383,34618
03-04-2005,1120,6211,6215,6206,6209,281,34618
03-04-2005,1125,6209,6215,6209,6214,635,34618
03-04-2005,1130,6214,6217,6211,6211,452,34618
03-04-2005,1135,6215,6215,6207,6207,251,34618
03-04-2005,1140,6207,6208,6205,6205,190,34618
03-04-2005,1145,6205,6208,6200,6202,327,34618
03-04-2005,1150,6200,6205,6198,6202,252,34618
03-04-2005,1155,6201,6204,6198,6201,225,34618
03-04-2005,1200,6201,6203,6201,6203,90,34618
03-04-2005,1205,6202,6202,6196,6199,308,34618
03-04-2005,1210,6200,6200,6198,6199,99,34618
03-04-2005,1215,6198,6203,6198,6201,124,34618
03-04-2005,1220,6202,6202,6199,6200,80,34618
03-04-2005,1225,6201,6201,6198,6199,143,34618
03-04-2005,1230,6198,6199,6188,6192,679,34618
03-04-2005,1235,6192,6194,6190,6194,285,34618
03-04-2005,1240,6193,6197,6192,6195,205,34618
03-04-2005,1245,6195,6196,6194,6195,115,34618
03-04-2005,1250,6194,6195,6188,6188,277,34618
03-04-2005,1255,6190,6194,6190,6193,82,34618
03-04-2005,1300,6195,6199,6193,6199,179,34618
03-04-2005,1305,6196,6200,6196,6199,129,34618
03-04-2005,1310,6198,6200,6196,6200,109,34618
03-04-2005,1315,6199,6201,6192,6194,233,34618
03-04-2005,1320,6194,6194,6186,6187,552,34618
03-04-2005,1325,6187,6195,6186,6195,312,34618
03-04-2005,1330,6195,6196,6193,6195,328,34618
03-04-2005,1335,6195,6199,6193,6199,558,34618
03-04-2005,1340,6198,6200,6196,6197,597,34618
03-04-2005,1345,6197,6198,6197,6198,518,34803
03-07-2005,0850,6245,6257,6240,6248,1907,34803
03-07-2005,0855,6246,6254,6242,6246,1707,34803
03-07-2005,0900,6246,6250,6245,6247,552,34803
03-07-2005,0905,6248,6250,6235,6247,851,34803
03-07-2005,0910,6245,6249,6238,6240,717,34803
03-07-2005,0915,6239,6242,6236,6240,634,34803
03-07-2005,0920,6240,6242,6236,6238,363,34803
03-07-2005,0925,6240,6240,6237,6237,283,34803
03-07-2005,0930,6237,6238,6227,6233,846,34803
03-07-2005,0935,6233,6245,6232,6242,661,34803
03-07-2005,0940,6243,6245,6240,6240,327,34803
03-07-2005,0945,6240,6248,6240,6246,471,34803
03-07-2005,0950,6245,6247,6241,6241,616,34803
03-07-2005,0955,6244,6245,6238,6240,330,34803
03-07-2005,1000,6240,6240,6236,6237,236,34803
03-07-2005,1005,6236,6239,6232,6239,443,34803
03-07-2005,1010,6238,6240,6236,6237,151,34803
03-07-2005,1015,6236,6239,6230,6234,323,34803
03-07-2005,1020,6235,6242,6235,6240,150,34803
03-07-2005,1025,6239,6244,6238,6243,212,34803
03-07-2005,1030,6242,6243,6237,6242,188,34803
03-07-2005,1035,6241,6244,6240,6243,154,34803
03-07-2005,1040,6242,6243,6237,6237,95,34803
03-07-2005,1045,6237,6244,6237,6243,69,34803
03-07-2005,1050,6243,6248,6242,6243,448,34803
03-07-2005,1055,6245,6250,6243,6249,474,34803
03-07-2005,1100,6247,6250,6244,6245,264,34803
03-07-2005,1105,6245,6245,6237,6237,334,34803
03-07-2005,1110,6238,6241,6237,6240,227,34803
03-07-2005,1115,6239,6242,6238,6238,232,34803
03-07-2005,1120,6239,6240,6236,6240,206,34803
03-07-2005,1125,6240,6241,6237,6237,265,34803
03-07-2005,1130,6237,6239,6237,6239,93,34803
03-07-2005,1135,6237,6238,6232,6236,240,34803
03-07-2005,1140,6234,6237,6232,6233,228,34803
03-07-2005,1145,6233,6235,6231,6233,146,34803
03-07-2005,1150,6234,6235,6232,6235,159,34803
03-07-2005,1155,6235,6237,6234,6236,178,34803
03-07-2005,1200,6235,6239,6235,6237,86,34803
03-07-2005,1205,6238,6238,6236,6237,59,34803
03-07-2005,1210,6237,6238,6234,6235,93,34803
03-07-2005,1215,6234,6235,6233,6233,130,34803
03-07-2005,1220,6234,6234,6222,6229,887,34803
03-07-2005,1225,6230,6233,6228,6233,329,34803
03-07-2005,1230,6233,6233,6230,6232,152,34803
03-07-2005,1235,6232,6233,6232,6233,157,34803
03-07-2005,1240,6232,6234,6232,6232,99,34803
03-07-2005,1245,6233,6233,6230,6231,166,34803
03-07-2005,1250,6230,6234,6230,6233,81,34803
03-07-2005,1255,6233,6238,6233,6236,288,34803
03-07-2005,1300,6235,6236,6234,6235,141,34803
03-07-2005,1305,6235,6236,6227,6227,378,34803
03-07-2005,1310,6227,6229,6226,6226,241,34803
03-07-2005,1315,6226,6229,6225,6228,239,34803
03-07-2005,1320,6228,6228,6223,6225,311,34803
03-07-2005,1325,6225,6225,6220,6222,550,34803
03-07-2005,1330,6221,6224,6221,6222,519,34803
03-07-2005,1335,6222,6229,6220,6227,521,34803
03-07-2005,1340,6228,6232,6226,6231,710,34803
03-07-2005,1345,6231,6231,6231,6231,521,35901
03-08-2005,0850,6240,6243,6233,6236,531,35901
03-08-2005,0855,6237,6237,6227,6229,271,35901
03-08-2005,0900,6229,6232,6229,6231,194,35901
03-08-2005,0905,6231,6236,6228,6232,698,35901
03-08-2005,0910,6231,6232,6225,6226,406,35901
03-08-2005,0915,6226,6229,6226,6227,251,35901
03-08-2005,0920,6227,6228,6216,6223,714,35901
03-08-2005,0925,6220,6223,6213,6219,644,35901
03-08-2005,0930,6220,6226,6218,6226,421,35901
03-08-2005,0935,6226,6228,6224,6228,276,35901
03-08-2005,0940,6228,6236,6228,6233,574,35901
03-08-2005,0945,6233,6237,6232,6232,335,35901
03-08-2005,0950,6233,6237,6231,6234,367,35901
03-08-2005,0955,6230,6233,6228,6229,191,35901
03-08-2005,1000,6230,6230,6228,6229,159,35901
03-08-2005,1005,6229,6234,6229,6234,135,35901
03-08-2005,1010,6235,6239,6234,6237,329,35901
03-08-2005,1015,6238,6245,6235,6245,486,35901
03-08-2005,1020,6245,6248,6243,6243,663,35901
03-08-2005,1025,6243,6253,6242,6248,1337,35901
03-08-2005,1030,6249,6249,6241,6242,299,35901
03-08-2005,1035,6242,6245,6241,6242,246,35901
03-08-2005,1040,6242,6243,6241,6243,123,35901
03-08-2005,1045,6242,6243,6240,6242,145,35901
03-08-2005,1050,6243,6244,6242,6243,110,35901
03-08-2005,1055,6243,6244,6241,6241,93,35901
03-08-2005,1100,6242,6242,6238,6238,157,35901
03-08-2005,1105,6239,6239,6233,6233,334,35901
03-08-2005,1110,6232,6238,6232,6233,333,35901
03-08-2005,1115,6232,6240,6232,6239,268,35901
03-08-2005,1120,6239,6242,6238,6238,169,35901
03-08-2005,1125,6238,6239,6237,6238,72,35901
03-08-2005,1130,6238,6239,6236,6236,133,35901
03-08-2005,1135,6236,6237,6234,6235,209,35901
03-08-2005,1140,6233,6240,6231,6232,359,35901
03-08-2005,1145,6233,6236,6232,6236,160,35901
03-08-2005,1150,6236,6236,6233,6234,95,35901
03-08-2005,1155,6234,6234,6228,6229,283,35901
03-08-2005,1200,6229,6231,6228,6228,179,35901
03-08-2005,1205,6228,6229,6223,6224,520,35901
03-08-2005,1210,6225,6225,6215,6218,1037,35901
03-08-2005,1215,6218,6228,6216,6217,551,35901
03-08-2005,1220,6217,6217,6194,6200,2281,35901
03-08-2005,1225,6200,6203,6196,6200,1163,35901
03-08-2005,1230,6199,6201,6181,6181,2207,35901
03-08-2005,1235,6181,6184,6173,6179,1922,35901
03-08-2005,1240,6180,6187,6178,6187,799,35901
03-08-2005,1245,6186,6188,6178,6178,1234,35901
03-08-2005,1250,6179,6188,6175,6184,864,35901
03-08-2005,1255,6184,6187,6182,6183,345,35901
03-08-2005,1300,6184,6184,6175,6178,637,35901
03-08-2005,1305,6178,6180,6161,6164,1487,35901
03-08-2005,1310,6164,6165,6145,6150,2256,35901
03-08-2005,1315,6150,6156,6148,6150,999,35901
03-08-2005,1320,6148,6149,6138,6148,1444,35901
03-08-2005,1325,6150,6155,6149,6150,1149,35901
03-08-2005,1330,6150,6154,6145,6152,870,35901
03-08-2005,1335,6154,6160,6153,6158,1281,35901
03-08-2005,1340,6160,6164,6158,6160,1365,35901
03-08-2005,1345,6160,6160,6155,6155,641,34566
03-09-2005,0850,6149,6160,6145,6159,831,34566
03-09-2005,0855,6158,6162,6156,6158,412,34566
03-09-2005,0900,6157,6158,6152,6154,312,34566
03-09-2005,0905,6154,6165,6151,6165,653,34566
03-09-2005,0910,6165,6174,6165,6170,736,34566
03-09-2005,0915,6170,6175,6167,6169,615,34566
03-09-2005,0920,6169,6170,6162,6163,454,34566
03-09-2005,0925,6163,6166,6161,6164,284,34566
03-09-2005,0930,6165,6165,6156,6159,314,34566
03-09-2005,0935,6159,6171,6159,6170,665,34566
03-09-2005,0940,6170,6178,6168,6177,634,34566
03-09-2005,0945,6177,6178,6170,6173,381,34566
03-09-2005,0950,6172,6175,6171,6171,352,34566
03-09-2005,0955,6171,6172,6170,6172,273,34566
03-09-2005,1000,6172,6174,6171,6172,154,34566
03-09-2005,1005,6171,6173,6163,6164,384,34566
03-09-2005,1010,6165,6170,6161,6162,279,34566
03-09-2005,1015,6162,6168,6162,6168,188,34566
03-09-2005,1020,6168,6168,6162,6164,152,34566
03-09-2005,1025,6164,6169,6163,6168,126,34566
03-09-2005,1030,6169,6172,6166,6171,317,34566
03-09-2005,1035,6170,6174,6165,6174,220,34566
03-09-2005,1040,6174,6175,6170,6174,328,34566
03-09-2005,1045,6174,6179,6173,6177,371,34566
03-09-2005,1050,6177,6179,6176,6176,382,34566
03-09-2005,1055,6177,6182,6177,6180,590,34566
03-09-2005,1100,6180,6180,6176,6176,255,34566
03-09-2005,1105,6176,6177,6170,6173,292,34566
03-09-2005,1110,6173,6178,6171,6172,250,34566
03-09-2005,1115,6172,6174,6170,6171,132,34566
03-09-2005,1120,6172,6176,6170,6173,216,34566
03-09-2005,1125,6173,6174,6171,6173,56,34566
03-09-2005,1130,6173,6178,6173,6175,204,34566
03-09-2005,1135,6175,6177,6174,6175,114,34566
03-09-2005,1140,6177,6178,6175,6175,102,34566
03-09-2005,1145,6178,6178,6176,6177,59,34566
03-09-2005,1150,6177,6178,6175,6177,128,34566
03-09-2005,1155,6177,6177,6175,6176,104,34566
03-09-2005,1200,6176,6181,6176,6178,499,34566
03-09-2005,1205,6178,6180,6177,6178,78,34566
03-09-2005,1210,6179,6183,6178,6183,213,34566
03-09-2005,1215,6183,6185,6182,6182,335,34566
03-09-2005,1220,6183,6184,6181,6183,160,34566
03-09-2005,1225,6183,6184,6182,6183,213,34566
03-09-2005,1230,6183,6188,6183,6187,383,34566
03-09-2005,1235,6188,6192,6187,6191,754,34566
03-09-2005,1240,6190,6197,6190,6197,649,34566
03-09-2005,1245,6197,6199,6193,6193,925,34566
03-09-2005,1250,6193,6199,6192,6199,387,34566
03-09-2005,1255,6199,6203,6197,6197,899,34566
03-09-2005,1300,6197,6199,6190,6192,649,34566
03-09-2005,1305,6192,6193,6190,6192,245,34566
03-09-2005,1310,6193,6193,6187,6191,387,34566
03-09-2005,1315,6192,6195,6190,6191,284,34566
03-09-2005,1320,6191,6195,6190,6194,250,34566
03-09-2005,1325,6194,6194,6192,6194,157,34566
03-09-2005,1330,6193,6195,6192,6194,255,34566
03-09-2005,1335,6195,6195,6191,6193,457,34566
03-09-2005,1340,6194,6194,6191,6193,548,34566
03-09-2005,1345,6193,6198,6193,6198,552,33951
03-10-2005,0850,6180,6180,6168,6174,959,33951
03-10-2005,0855,6174,6177,6166,6166,561,33951
03-10-2005,0900,6168,6173,6166,6171,310,33951
03-10-2005,0905,6172,6183,6171,6182,433,33951
03-10-2005,0910,6181,6183,6173,6174,575,33951
03-10-2005,0915,6174,6174,6163,6168,750,33951
03-10-2005,0920,6168,6179,6167,6167,598,33951
03-10-2005,0925,6167,6177,6167,6177,298,33951
03-10-2005,0930,6176,6180,6175,6178,301,33951
03-10-2005,0935,6177,6186,6177,6180,465,33951
03-10-2005,0940,6180,6185,6179,6179,279,33951
03-10-2005,0945,6180,6182,6179,6181,208,33951
03-10-2005,0950,6181,6182,6175,6176,249,33951
03-10-2005,0955,6176,6179,6168,6168,361,33951
03-10-2005,1000,6169,6174,6167,6172,217,33951
03-10-2005,1005,6172,6172,6164,6169,576,33951
03-10-2005,1010,6169,6170,6165,6166,333,33951
03-10-2005,1015,6166,6174,6166,6171,300,33951
03-10-2005,1020,6172,6174,6169,6170,120,33951
03-10-2005,1025,6169,6173,6167,6169,179,33951
03-10-2005,1030,6168,6170,6164,6167,314,33951
03-10-2005,1035,6168,6168,6152,6156,1136,33951
03-10-2005,1040,6153,6157,6146,6148,1334,33951
03-10-2005,1045,6150,6153,6141,6145,1391,33951
03-10-2005,1050,6145,6150,6142,6147,812,33951
03-10-2005,1055,6147,6155,6146,6154,468,33951
03-10-2005,1100,6152,6153,6147,6147,383,33951
03-10-2005,1105,6148,6157,6145,6157,441,33951
03-10-2005,1110,6157,6158,6150,6151,354,33951
03-10-2005,1115,6151,6154,6150,6154,272,33951
03-10-2005,1120,6153,6156,6151,6151,252,33951
03-10-2005,1125,6152,6157,6150,6157,374,33951
03-10-2005,1130,6157,6164,6157,6162,702,33951
03-10-2005,1135,6163,6163,6158,6160,570,33951
03-10-2005,1140,6162,6162,6159,6159,149,33951
03-10-2005,1145,6160,6166,6159,6163,361,33951
03-10-2005,1150,6163,6164,6157,6158,307,33951
03-10-2005,1155,6158,6159,6151,6159,261,33951
03-10-2005,1200,6159,6164,6158,6163,257,33951
03-10-2005,1205,6162,6166,6162,6164,269,33951
03-10-2005,1210,6163,6168,6162,6165,282,33951
03-10-2005,1215,6164,6166,6162,6165,195,33951
03-10-2005,1220,6165,6166,6160,6164,351,33951
03-10-2005,1225,6162,6166,6162,6164,130,33951
03-10-2005,1230,6165,6166,6164,6166,145,33951
03-10-2005,1235,6167,6168,6160,6164,264,33951
03-10-2005,1240,6164,6173,6163,6173,348,33951
03-10-2005,1245,6173,6177,6170,6171,827,33951
03-10-2005,1250,6171,6181,6170,6178,842,33951
03-10-2005,1255,6178,6185,6178,6179,536,33951
03-10-2005,1300,6180,6185,6180,6184,418,33951
03-10-2005,1305,6185,6188,6180,6181,694,33951
03-10-2005,1310,6182,6188,6180,6181,333,33951
03-10-2005,1315,6180,6180,6171,6175,405,33951
03-10-2005,1320,6176,6178,6173,6173,218,33951
03-10-2005,1325,6174,6175,6171,6172,279,33951
03-10-2005,1330,6172,6173,6168,6169,325,33951
03-10-2005,1335,6169,6173,6169,6170,455,33951
03-10-2005,1340,6170,6172,6166,6169,807,33951
03-10-2005,1345,6169,6169,6167,6167,528,32359
03-11-2005,0850,6195,6218,6194,6215,2299,32359
03-11-2005,0855,6215,6220,6212,6218,1134,32359
03-11-2005,0900,6218,6222,6215,6216,922,32359
03-11-2005,0905,6215,6235,6214,6224,1788,32359
03-11-2005,0910,6224,6233,6221,6227,1070,32359
03-11-2005,0915,6227,6228,6216,6220,702,32359
03-11-2005,0920,6221,6224,6216,6216,494,32359
03-11-2005,0925,6216,6217,6212,6214,503,32359
03-11-2005,0930,6215,6216,6210,6214,594,32359
03-11-2005,0935,6215,6220,6211,6220,618,32359
03-11-2005,0940,6220,6226,6217,6220,572,32359
03-11-2005,0945,6222,6222,6216,6217,167,32359
03-11-2005,0950,6218,6218,6212,6212,338,32359
03-11-2005,0955,6212,6215,6205,6211,565,32359
03-11-2005,1000,6210,6217,6210,6216,232,32359
03-11-2005,1005,6216,6217,6214,6217,104,32359
03-11-2005,1010,6216,6217,6212,6214,132,32359
03-11-2005,1015,6214,6214,6210,6212,184,32359
03-11-2005,1020,6210,6213,6210,6213,141,32359
03-11-2005,1025,6212,6213,6207,6208,187,32359
03-11-2005,1030,6208,6210,6205,6206,293,32359
03-11-2005,1035,6205,6210,6205,6209,297,32359
03-11-2005,1040,6208,6212,6208,6208,184,32359
03-11-2005,1045,6207,6208,6193,6196,1452,32359
03-11-2005,1050,6194,6198,6190,6197,874,32359
03-11-2005,1055,6197,6197,6173,6180,1596,32359
03-11-2005,1100,6180,6184,6173,6184,653,32359
03-11-2005,1105,6181,6189,6180,6188,342,32359
03-11-2005,1110,6188,6192,6186,6190,283,32359
03-11-2005,1115,6189,6189,6185,6187,231,32359
03-11-2005,1120,6185,6187,6185,6187,126,32359
03-11-2005,1125,6187,6190,6186,6190,184,32359
03-11-2005,1130,6190,6194,6188,6192,271,32359
03-11-2005,1135,6191,6196,6191,6195,242,32359
03-11-2005,1140,6194,6198,6193,6198,283,32359
03-11-2005,1145,6198,6198,6193,6193,126,32359
03-11-2005,1150,6194,6194,6186,6186,210,32359
03-11-2005,1155,6186,6194,6185,6194,357,32359
03-11-2005,1200,6194,6202,6194,6200,416,32359
03-11-2005,1205,6201,6202,6197,6199,142,32359
03-11-2005,1210,6197,6199,6193,6194,123,32359
03-11-2005,1215,6195,6195,6193,6195,84,32359
03-11-2005,1220,6195,6199,6195,6195,99,32359
03-11-2005,1225,6196,6196,6190,6193,75,32359
03-11-2005,1230,6192,6194,6187,6187,127,32359
03-11-2005,1235,6188,6191,6187,6188,151,32359
03-11-2005,1240,6188,6191,6187,6190,121,32359
03-11-2005,1245,6191,6193,6190,6192,107,32359
03-11-2005,1250,6192,6193,6188,6188,81,32359
03-11-2005,1255,6190,6190,6183,6187,151,32359
03-11-2005,1300,6186,6190,6186,6189,81,32359
03-11-2005,1305,6188,6190,6188,6190,75,32359
03-11-2005,1310,6190,6193,6188,6193,134,32359
03-11-2005,1315,6191,6194,6189,6191,128,32359
03-11-2005,1320,6192,6202,6188,6200,526,32359
03-11-2005,1325,6201,6203,6197,6197,370,32359
03-11-2005,1330,6198,6200,6194,6198,305,32359
03-11-2005,1335,6201,6201,6196,6200,551,32359
03-11-2005,1340,6202,6205,6200,6204,978,32359
03-11-2005,1345,6204,6207,6204,6207,803,29200
03-14-2005,0850,6176,6179,6172,6178,701,29200
03-14-2005,0855,6177,6178,6167,6168,780,29200
03-14-2005,0900,6169,6174,6169,6172,403,29200
03-14-2005,0905,6172,6172,6163,6170,748,29200
03-14-2005,0910,6170,6178,6169,6173,294,29200
03-14-2005,0915,6174,6174,6167,6170,426,29200
03-14-2005,0920,6171,6171,6154,6158,1263,29200
03-14-2005,0925,6158,6159,6150,6159,1049,29200
03-14-2005,0930,6159,6167,6158,6167,533,29200
03-14-2005,0935,6167,6170,6164,6168,289,29200
03-14-2005,0940,6168,6169,6160,6162,226,29200
03-14-2005,0945,6161,6165,6160,6161,270,29200
03-14-2005,0950,6163,6168,6161,6168,161,29200
03-14-2005,0955,6168,6170,6165,6166,298,29200
03-14-2005,1000,6166,6166,6161,6164,279,29200
03-14-2005,1005,6164,6171,6162,6168,227,29200
03-14-2005,1010,6170,6176,6165,6176,427,29200
03-14-2005,1015,6175,6176,6165,6174,331,29200
03-14-2005,1020,6174,6198,6173,6194,1002,29200
03-14-2005,1025,6192,6203,6192,6194,955,29200
03-14-2005,1030,6194,6201,6190,6194,714,29200
03-14-2005,1035,6192,6200,6192,6195,298,29200
03-14-2005,1040,6194,6195,6186,6186,262,29200
03-14-2005,1045,6186,6190,6186,6190,120,29200
03-14-2005,1050,6190,6190,6185,6188,135,29200
03-14-2005,1055,6188,6196,6187,6191,341,29200
03-14-2005,1100,6193,6193,6186,6187,60,29200
03-14-2005,1105,6187,6193,6186,6188,167,29200
03-14-2005,1110,6188,6190,6184,6184,198,29200
03-14-2005,1115,6184,6184,6180,6181,212,29200
03-14-2005,1120,6181,6183,6177,6183,308,29200
03-14-2005,1125,6183,6187,6183,6185,113,29200
03-14-2005,1130,6185,6188,6180,6181,304,29200
03-14-2005,1135,6182,6186,6182,6186,30,29200
03-14-2005,1140,6187,6187,6181,6186,78,29200
03-14-2005,1145,6186,6187,6184,6186,59,29200
03-14-2005,1150,6184,6185,6182,6184,99,29200
03-14-2005,1155,6185,6194,6185,6192,243,29200
03-14-2005,1200,6191,6194,6189,6189,161,29200
03-14-2005,1205,6189,6193,6188,6193,67,29200
03-14-2005,1210,6193,6200,6191,6192,451,29200
03-14-2005,1215,6191,6192,6188,6189,101,29200
03-14-2005,1220,6188,6188,6182,6182,182,29200
03-14-2005,1225,6182,6183,6173,6175,411,29200
03-14-2005,1230,6174,6180,6174,6179,144,29200
03-14-2005,1235,6179,6180,6177,6177,132,29200
03-14-2005,1240,6177,6178,6175,6178,122,29200
03-14-2005,1245,6178,6178,6172,6172,203,29200
03-14-2005,1250,6172,6173,6167,6169,330,29200
03-14-2005,1255,6169,6172,6169,6171,135,29200
03-14-2005,1300,6172,6179,6172,6179,137,29200
03-14-2005,1305,6175,6178,6174,6174,95,29200
03-14-2005,1310,6175,6175,6170,6172,233,29200
03-14-2005,1315,6174,6174,6171,6172,86,29200
03-14-2005,1320,6171,6172,6162,6169,427,29200
03-14-2005,1325,6168,6172,6164,6165,301,29200
03-14-2005,1330,6165,6170,6165,6167,362,29200
03-14-2005,1335,6167,6168,6157,6160,1003,29200
03-14-2005,1340,6160,6161,6154,6155,1338,29200
03-14-2005,1345,6155,6160,6155,6160,508,26294
03-15-2005,0850,6159,6159,6142,6156,532,26294
03-15-2005,0855,6155,6164,6154,6154,413,26294
03-15-2005,0900,6154,6158,6153,6157,237,26294
03-15-2005,0905,6157,6163,6157,6157,337,26294
03-15-2005,0910,6156,6168,6156,6158,510,26294
03-15-2005,0915,6158,6159,6145,6148,582,26294
03-15-2005,0920,6149,6149,6118,6126,1385,26294
03-15-2005,0925,6126,6139,6126,6136,532,26294
03-15-2005,0930,6137,6137,6130,6135,576,26294
03-15-2005,0935,6137,6145,6135,6138,645,26294
03-15-2005,0940,6138,6140,6132,6140,346,26294
03-15-2005,0945,6140,6140,6131,6131,728,26294
03-15-2005,0950,6131,6137,6120,6121,1056,26294
03-15-2005,0955,6122,6126,6120,6120,687,26294
03-15-2005,1000,6122,6124,6107,6119,1517,26294
03-15-2005,1005,6120,6127,6119,6125,471,26294
03-15-2005,1010,6125,6128,6123,6127,517,26294
03-15-2005,1015,6127,6127,6120,6126,404,26294
03-15-2005,1020,6126,6126,6117,6119,289,26294
03-15-2005,1025,6120,6122,6114,6116,368,26294
03-15-2005,1030,6116,6117,6108,6108,566,26294
03-15-2005,1035,6110,6110,6096,6100,1424,26294
03-15-2005,1040,6100,6100,6088,6098,876,26294
03-15-2005,1045,6096,6108,6096,6107,521,26294
03-15-2005,1050,6107,6108,6104,6108,365,26294
03-15-2005,1055,6108,6109,6101,6103,427,26294
03-15-2005,1100,6105,6108,6100,6101,254,26294
03-15-2005,1105,6103,6105,6101,6103,169,26294
03-15-2005,1110,6104,6105,6100,6104,308,26294
03-15-2005,1115,6104,6111,6103,6107,501,26294
03-15-2005,1120,6107,6108,6104,6105,216,26294
03-15-2005,1125,6104,6105,6095,6097,435,26294
03-15-2005,1130,6098,6100,6094,6095,303,26294
03-15-2005,1135,6094,6095,6084,6084,649,26294
03-15-2005,1140,6084,6085,6072,6076,900,26294
03-15-2005,1145,6077,6080,6074,6079,351,26294
03-15-2005,1150,6079,6087,6076,6087,592,26294
03-15-2005,1155,6087,6088,6084,6085,436,26294
03-15-2005,1200,6085,6087,6083,6083,197,26294
03-15-2005,1205,6083,6083,6071,6071,491,26294
03-15-2005,1210,6071,6077,6066,6073,421,26294
03-15-2005,1215,6073,6076,6071,6075,234,26294
03-15-2005,1220,6074,6074,6071,6073,333,26294
03-15-2005,1225,6072,6072,6068,6068,237,26294
03-15-2005,1230,6070,6070,6065,6070,299,26294
03-15-2005,1235,6070,6071,6060,6060,490,26294
03-15-2005,1240,6061,6064,6055,6056,357,26294
03-15-2005,1245,6056,6056,6043,6043,728,26294
03-15-2005,1250,6044,6045,6036,6041,589,26294
03-15-2005,1255,6042,6046,6039,6044,414,26294
03-15-2005,1300,6045,6051,6045,6051,360,26294
03-15-2005,1305,6051,6057,6051,6056,416,26294
03-15-2005,1310,6057,6057,6052,6055,263,26294
03-15-2005,1315,6055,6063,6055,6060,327,26294
03-15-2005,1320,6062,6064,6060,6062,294,26294
03-15-2005,1325,6064,6064,6059,6059,251,26294
03-15-2005,1330,6059,6066,6059,6066,610,26294
03-15-2005,1335,6066,6072,6064,6070,765,26294
03-15-2005,1340,6070,6077,6068,6070,983,26294
03-15-2005,1345,6070,6076,6070,6076,403,17597
03-16-2005,0850,6059,6069,6059,6061,262,17597
03-16-2005,0855,6061,6061,6044,6050,327,17597
03-16-2005,0900,6048,6055,6048,6054,100,17597
03-16-2005,0905,6053,6068,6052,6068,182,17597
03-16-2005,0910,6068,6079,6066,6070,252,17597
03-16-2005,0915,6069,6072,6063,6064,111,17597
03-16-2005,0920,6063,6072,6063,6069,212,17597
03-16-2005,0925,6070,6070,6054,6058,276,17597
03-16-2005,0930,6056,6058,6054,6057,106,17597
03-16-2005,0935,6057,6067,6056,6067,229,17597
03-16-2005,0940,6067,6074,6065,6073,224,17597
03-16-2005,0945,6074,6074,6066,6066,110,17597
03-16-2005,0950,6066,6067,6064,6066,59,17597
03-16-2005,0955,6065,6075,6065,6070,93,17597
03-16-2005,1000,6069,6070,6068,6068,48,17597
03-16-2005,1005,6068,6070,6068,6070,67,17597
03-16-2005,1010,6071,6081,6071,6081,194,17597
03-16-2005,1015,6081,6088,6080,6083,174,17597
03-16-2005,1020,6084,6084,6077,6079,101,17597
03-16-2005,1025,6078,6079,6077,6078,103,17597
03-16-2005,1030,6080,6080,6078,6079,96,17597
03-16-2005,1035,6079,6081,6079,6080,110,17597
03-16-2005,1040,6081,6081,6079,6080,96,17597
03-16-2005,1045,6080,6080,6072,6072,153,17597
03-16-2005,1050,6071,6072,6068,6068,214,17597
03-16-2005,1055,6067,6070,6064,6069,114,17597
03-16-2005,1100,6068,6070,6066,6070,42,17597
03-16-2005,1105,6070,6071,6068,6071,70,17597
03-16-2005,1110,6071,6073,6071,6072,49,17597
03-16-2005,1115,6073,6076,6071,6073,80,17597
03-16-2005,1120,6074,6074,6070,6074,50,17597
03-16-2005,1125,6074,6074,6071,6071,49,17597
03-16-2005,1130,6071,6073,6066,6068,100,17597
03-16-2005,1135,6067,6068,6066,6068,80,17597
03-16-2005,1140,6068,6069,6065,6069,57,17597
03-16-2005,1145,6069,6070,6068,6069,87,17597
03-16-2005,1150,6070,6070,6067,6070,104,17597
03-16-2005,1155,6070,6073,6069,6072,95,17597
03-16-2005,1200,6073,6073,6068,6069,68,17597
03-16-2005,1205,6068,6068,6065,6066,82,17597
03-16-2005,1210,6065,6067,6064,6064,111,17597
03-16-2005,1215,6064,6067,6063,6065,110,17597
03-16-2005,1220,6067,6067,6064,6064,43,17597
03-16-2005,1225,6066,6066,6063,6066,121,17597
03-16-2005,1230,6066,6069,6065,6066,105,17597
03-16-2005,1235,6068,6069,6066,6067,112,17597
03-16-2005,1240,6067,6068,6063,6063,91,17597
03-16-2005,1245,6063,6063,6060,6062,193,17597
03-16-2005,1250,6062,6064,6060,6060,163,17597
03-16-2005,1255,6062,6063,6060,6062,153,17597
03-16-2005,1300,6062,6067,6061,6064,225,17597
03-16-2005,1305,6066,6070,6065,6070,194,17597
03-16-2005,1310,6068,6070,6067,6068,120,17597
03-16-2005,1315,6067,6068,6066,6068,103,17597
03-16-2005,1320,6068,6070,6067,6069,209,17597
03-16-2005,1325,6070,6076,6068,6076,341,17597
03-16-2005,1330,6076,6076,6071,6075,209,17597
03-16-2005,1335,6073,6075,6071,6073,251,17597
03-16-2005,1340,6073,6074,6070,6070,376,17597
03-16-2005,1345,6070,6070,6068,6068,218,12880
03-17-2005,0850,6008,6009,5996,6007,1765,28685
03-17-2005,0855,6007,6013,6005,6012,627,28685
03-17-2005,0900,6012,6012,6005,6010,587,28685
03-17-2005,0905,6008,6013,6005,6013,1204,28685
03-17-2005,0910,6013,6013,6006,6010,1241,28685
03-17-2005,0915,6009,6012,5995,6000,1779,28685
03-17-2005,0920,5999,6012,5998,6011,1054,28685
03-17-2005,0925,6010,6028,6010,6024,1564,28685
03-17-2005,0930,6026,6026,6015,6017,644,28685
03-17-2005,0935,6018,6020,6011,6011,680,28685
03-17-2005,0940,6012,6020,6011,6020,417,28685
03-17-2005,0945,6019,6025,6017,6020,648,28685
03-17-2005,0950,6019,6026,6019,6025,401,28685
03-17-2005,0955,6025,6035,6024,6029,776,28685
03-17-2005,1000,6029,6034,6027,6028,636,28685
03-17-2005,1005,6028,6033,6026,6029,408,28685
03-17-2005,1010,6028,6029,6019,6022,323,28685
03-17-2005,1015,6022,6025,6021,6024,124,28685
03-17-2005,1020,6025,6027,6023,6025,153,28685
03-17-2005,1025,6024,6025,6023,6024,194,28685
03-17-2005,1030,6023,6024,6018,6020,336,28685
03-17-2005,1035,6020,6022,6019,6020,278,28685
03-17-2005,1040,6020,6021,6015,6016,266,28685
03-17-2005,1045,6015,6017,6014,6017,472,28685
03-17-2005,1050,6018,6019,6017,6019,220,28685
03-17-2005,1055,6018,6023,6018,6023,246,28685
03-17-2005,1100,6023,6023,6021,6023,162,28685
03-17-2005,1105,6023,6024,6021,6024,109,28685
03-17-2005,1110,6024,6030,6022,6024,514,28685
03-17-2005,1115,6024,6025,6022,6023,140,28685
03-17-2005,1120,6023,6024,6021,6023,137,28685
03-17-2005,1125,6024,6026,6020,6023,362,28685
03-17-2005,1130,6024,6026,6020,6025,157,28685
03-17-2005,1135,6026,6029,6025,6029,184,28685
03-17-2005,1140,6028,6029,6027,6028,194,28685
03-17-2005,1145,6028,6033,6027,6032,358,28685
03-17-2005,1150,6033,6035,6029,6030,421,28685
03-17-2005,1155,6030,6032,6025,6027,229,28685
03-17-2005,1200,6026,6034,6026,6029,316,28685
03-17-2005,1205,6028,6029,6027,6028,108,28685
03-17-2005,1210,6027,6029,6026,6028,188,28685
03-17-2005,1215,6028,6030,6028,6029,234,28685
03-17-2005,1220,6028,6029,6026,6027,173,28685
03-17-2005,1225,6027,6027,6020,6020,434,28685
03-17-2005,1230,6021,6024,6021,6021,251,28685
03-17-2005,1235,6021,6023,6017,6020,369,28685
03-17-2005,1240,6020,6023,6020,6021,203,28685
03-17-2005,1245,6021,6023,6020,6022,136,28685
03-17-2005,1250,6022,6023,6020,6021,141,28685
03-17-2005,1255,6020,6020,6017,6019,305,28685
03-17-2005,1300,6019,6020,6018,6020,200,28685
03-17-2005,1305,6020,6022,6019,6020,334,28685
03-17-2005,1310,6020,6023,6020,6022,132,28685
03-17-2005,1315,6022,6023,6020,6021,177,28685
03-17-2005,1320,6021,6021,6010,6010,784,28685
03-17-2005,1325,6011,6012,6008,6009,557,28685
03-17-2005,1330,6010,6011,6009,6011,575,28685
03-17-2005,1335,6011,6019,6010,6018,899,28685
03-17-2005,1340,6018,6019,6015,6018,776,28685
03-17-2005,1345,6018,6018,6015,6015,585,33700
03-18-2005,0850,6030,6033,6027,6030,600,33700
03-18-2005,0855,6030,6030,6025,6026,399,33700
03-18-2005,0900,6024,6027,6022,6027,305,33700
03-18-2005,0905,6027,6032,6026,6026,539,33700
03-18-2005,0910,6026,6028,6023,6024,377,33700
03-18-2005,0915,6025,6025,6020,6021,409,33700
03-18-2005,0920,6021,6023,6016,6019,745,33700
03-18-2005,0925,6019,6020,6016,6017,488,33700
03-18-2005,0930,6018,6035,6017,6035,1231,33700
03-18-2005,0935,6033,6043,6032,6037,1126,33700
03-18-2005,0940,6037,6043,6035,6041,968,33700
03-18-2005,0945,6042,6042,6032,6032,410,33700
03-18-2005,0950,6032,6035,6019,6035,775,33700
03-18-2005,0955,6032,6035,6029,6031,298,33700
03-18-2005,1000,6032,6034,6031,6031,158,33700
03-18-2005,1005,6031,6034,6031,6033,105,33700
03-18-2005,1010,6034,6035,6030,6030,351,33700
03-18-2005,1015,6030,6031,6020,6022,518,33700
03-18-2005,1020,6024,6027,6022,6024,240,33700
03-18-2005,1025,6025,6025,6018,6022,533,33700
03-18-2005,1030,6022,6030,6022,6028,191,33700
03-18-2005,1035,6029,6030,6024,6026,151,33700
03-18-2005,1040,6026,6028,6021,6023,260,33700
03-18-2005,1045,6021,6022,6014,6019,837,33700
03-18-2005,1050,6018,6019,6016,6018,239,33700
03-18-2005,1055,6018,6018,6006,6010,691,33700
03-18-2005,1100,6012,6015,6004,6013,977,33700
03-18-2005,1105,6012,6013,6005,6005,458,33700
03-18-2005,1110,6007,6014,6005,6014,407,33700
03-18-2005,1115,6013,6014,6008,6011,203,33700
03-18-2005,1120,6008,6014,6008,6014,130,33700
03-18-2005,1125,6014,6018,6010,6015,397,33700
03-18-2005,1130,6015,6019,6015,6018,340,33700
03-18-2005,1135,6018,6020,6015,6015,95,33700
03-18-2005,1140,6015,6015,6011,6011,101,33700
03-18-2005,1145,6011,6011,6007,6010,244,33700
03-18-2005,1150,6010,6012,6009,6011,95,33700
03-18-2005,1155,6011,6018,6010,6013,178,33700
03-18-2005,1200,6013,6018,6013,6015,265,33700
03-18-2005,1205,6015,6016,6010,6012,78,33700
03-18-2005,1210,6013,6017,6011,6017,231,33700
03-18-2005,1215,6015,6021,6014,6017,385,33700
03-18-2005,1220,6018,6018,6015,6016,73,33700
03-18-2005,1225,6016,6018,6015,6017,167,33700
03-18-2005,1230,6018,6018,6016,6017,140,33700
03-18-2005,1235,6017,6022,6016,6021,309,33700
03-18-2005,1240,6021,6025,6020,6025,268,33700
03-18-2005,1245,6024,6025,6021,6021,197,33700
03-18-2005,1250,6021,6021,6010,6011,356,33700
03-18-2005,1255,6011,6015,6010,6013,267,33700
03-18-2005,1300,6013,6018,6012,6017,139,33700
03-18-2005,1305,6016,6018,6015,6017,84,33700
03-18-2005,1310,6017,6020,6017,6019,92,33700
03-18-2005,1315,6020,6022,6019,6022,135,33700
03-18-2005,1320,6021,6027,6021,6025,434,33700
03-18-2005,1325,6026,6031,6025,6029,685,33700
03-18-2005,1330,6028,6031,6028,6030,460,33700
03-18-2005,1335,6031,6031,6023,6027,681,33700
03-18-2005,1340,6027,6029,6026,6027,966,33700
03-18-2005,1345,6027,6027,6027,6027,521,33187
03-21-2005,0850,6018,6030,6015,6028,417,33187
03-21-2005,0855,6027,6029,6021,6021,460,33187
03-21-2005,0900,6021,6028,6021,6027,157,33187
03-21-2005,0905,6028,6038,6027,6029,642,33187
03-21-2005,0910,6030,6032,6027,6028,237,33187
03-21-2005,0915,6028,6043,6028,6041,673,33187
03-21-2005,0920,6041,6053,6041,6049,1631,33187
03-21-2005,0925,6048,6051,6044,6046,587,33187
03-21-2005,0930,6047,6047,6042,6043,401,33187
03-21-2005,0935,6044,6044,6039,6039,405,33187
03-21-2005,0940,6039,6042,6029,6041,979,33187
03-21-2005,0945,6041,6045,6039,6041,457,33187
03-21-2005,0950,6043,6043,6040,6041,257,33187
03-21-2005,0955,6042,6043,6039,6040,239,33187
03-21-2005,1000,6040,6042,6038,6042,323,33187
03-21-2005,1005,6041,6046,6037,6044,399,33187
03-21-2005,1010,6044,6047,6043,6044,212,33187
03-21-2005,1015,6045,6047,6041,6047,281,33187
03-21-2005,1020,6046,6050,6042,6042,690,33187
03-21-2005,1025,6041,6044,6032,6035,685,33187
03-21-2005,1030,6035,6044,6034,6037,226,33187
03-21-2005,1035,6037,6038,6034,6037,122,33187
03-21-2005,1040,6037,6045,6037,6044,258,33187
03-21-2005,1045,6045,6048,6043,6047,730,33187
03-21-2005,1050,6047,6048,6042,6044,207,33187
03-21-2005,1055,6044,6046,6044,6045,71,33187
03-21-2005,1100,6045,6047,6043,6043,100,33187
03-21-2005,1105,6043,6045,6042,6043,65,33187
03-21-2005,1110,6043,6046,6043,6045,106,33187
03-21-2005,1115,6046,6047,6043,6047,147,33187
03-21-2005,1120,6047,6052,6044,6047,930,33187
03-21-2005,1125,6048,6048,6041,6043,255,33187
03-21-2005,1130,6044,6044,6038,6042,388,33187
03-21-2005,1135,6046,6048,6039,6042,194,33187
03-21-2005,1140,6042,6042,6038,6039,156,33187
03-21-2005,1145,6039,6042,6039,6041,87,33187
03-21-2005,1150,6040,6042,6039,6040,79,33187
03-21-2005,1155,6039,6040,6032,6034,476,33187
03-21-2005,1200,6033,6036,6033,6036,153,33187
03-21-2005,1205,6036,6038,6036,6037,104,33187
03-21-2005,1210,6037,6044,6037,6044,497,33187
03-21-2005,1215,6045,6045,6035,6043,643,33187
03-21-2005,1220,6038,6043,6037,6040,68,33187
03-21-2005,1225,6041,6044,6040,6040,133,33187
03-21-2005,1230,6040,6042,6039,6040,79,33187
03-21-2005,1235,6040,6042,6039,6041,65,33187
03-21-2005,1240,6040,6041,6035,6039,164,33187
03-21-2005,1245,6039,6040,6038,6039,93,33187
03-21-2005,1250,6040,6040,6039,6039,52,33187
03-21-2005,1255,6039,6040,6038,6039,71,33187
03-21-2005,1300,6039,6039,6033,6034,296,33187
03-21-2005,1305,6034,6034,6031,6034,254,33187
03-21-2005,1310,6034,6035,6031,6032,267,33187
03-21-2005,1315,6034,6034,6031,6033,217,33187
03-21-2005,1320,6034,6035,6033,6034,208,33187
03-21-2005,1325,6033,6035,6033,6034,104,33187
03-21-2005,1330,6035,6035,6030,6034,569,33187
03-21-2005,1335,6034,6038,6033,6037,232,33187
03-21-2005,1340,6037,6040,6036,6039,575,33187
03-21-2005,1345,6039,6040,6039,6040,529,33724
03-22-2005,0850,6032,6034,6020,6023,675,33724
03-22-2005,0855,6023,6027,6022,6022,456,33724
03-22-2005,0900,6022,6024,6022,6024,243,33724
03-22-2005,0905,6023,6025,6016,6021,773,33724
03-22-2005,0910,6020,6027,6018,6025,537,33724
03-22-2005,0915,6026,6028,6020,6021,542,33724
03-22-2005,0920,6022,6024,6010,6011,1342,33724
03-22-2005,0925,6014,6015,5991,6001,2909,33724
03-22-2005,0930,6001,6005,5999,6004,1254,33724
03-22-2005,0935,6003,6004,5988,5996,2123,33724
03-22-2005,0940,5998,6000,5991,6000,901,33724
03-22-2005,0945,5999,6003,5998,6000,427,33724
03-22-2005,0950,5998,6004,5998,6003,323,33724
03-22-2005,0955,6003,6003,5998,5999,366,33724
03-22-2005,1000,6000,6000,5993,5997,256,33724
03-22-2005,1005,5995,5996,5993,5995,158,33724
03-22-2005,1010,5995,6000,5994,6000,283,33724
03-22-2005,1015,5999,6001,5998,5998,136,33724
03-22-2005,1020,5998,5999,5997,5997,138,33724
03-22-2005,1025,5997,5999,5993,5996,284,33724
03-22-2005,1030,6000,6000,5981,5983,919,33724
03-22-2005,1035,5983,5991,5982,5982,528,33724
03-22-2005,1040,5982,5989,5976,5989,954,33724
03-22-2005,1045,5988,5991,5988,5991,299,33724
03-22-2005,1050,5990,5992,5985,5990,338,33724
03-22-2005,1055,5989,5992,5989,5992,110,33724
03-22-2005,1100,5992,5996,5991,5996,385,33724
03-22-2005,1105,5993,5996,5988,5991,225,33724
03-22-2005,1110,5992,5993,5988,5992,192,33724
03-22-2005,1115,5992,5992,5989,5989,61,33724
03-22-2005,1120,5990,5993,5986,5990,240,33724
03-22-2005,1125,5990,5991,5988,5990,185,33724
03-22-2005,1130,5991,5994,5990,5993,130,33724
03-22-2005,1135,5993,5995,5992,5994,111,33724
03-22-2005,1140,5995,6005,5994,6004,808,33724
03-22-2005,1145,6004,6015,6004,6012,1490,33724
03-22-2005,1150,6013,6013,6006,6010,457,33724
03-22-2005,1155,6011,6012,6008,6012,423,33724
03-22-2005,1200,6012,6022,6011,6013,1325,33724
03-22-2005,1205,6013,6017,6012,6015,225,33724
03-22-2005,1210,6015,6015,6008,6010,508,33724
03-22-2005,1215,6010,6011,6007,6008,225,33724
03-22-2005,1220,6007,6015,6007,6013,454,33724
03-22-2005,1225,6013,6013,6007,6007,249,33724
03-22-2005,1230,6007,6008,6003,6005,336,33724
03-22-2005,1235,6005,6008,6005,6007,202,33724
03-22-2005,1240,6008,6013,6005,6013,197,33724
03-22-2005,1245,6012,6018,6010,6013,785,33724
03-22-2005,1250,6013,6014,6010,6011,203,33724
03-22-2005,1255,6011,6014,6010,6014,203,33724
03-22-2005,1300,6014,6023,6014,6020,981,33724
03-22-2005,1305,6020,6025,6018,6019,759,33724
03-22-2005,1310,6020,6024,6020,6023,321,33724
03-22-2005,1315,6024,6027,6020,6020,529,33724
03-22-2005,1320,6020,6020,6018,6019,250,33724
03-22-2005,1325,6019,6020,6015,6016,278,33724
03-22-2005,1330,6015,6018,6014,6018,303,33724
03-22-2005,1335,6017,6017,6008,6008,894,33724
03-22-2005,1340,6010,6010,6005,6009,721,33724
03-22-2005,1345,6009,6009,6008,6008,738,34528
03-23-2005,0850,5981,5985,5971,5981,1223,34528
03-23-2005,0855,5981,5982,5976,5981,810,34528
03-23-2005,0900,5981,5982,5972,5977,911,34528
03-23-2005,0905,5978,5985,5978,5985,739,34528
03-23-2005,0910,5985,5985,5976,5977,751,34528
03-23-2005,0915,5976,5981,5972,5979,881,34528
03-23-2005,0920,5979,5989,5976,5988,727,34528
03-23-2005,0925,5989,5994,5988,5990,797,34528
03-23-2005,0930,5990,5991,5981,5982,641,34528
03-23-2005,0935,5984,5986,5980,5985,424,34528
03-23-2005,0940,5983,5986,5977,5980,776,34528
03-23-2005,0945,5978,5983,5978,5980,483,34528
03-23-2005,0950,5979,5980,5972,5980,970,34528
03-23-2005,0955,5977,5985,5975,5975,561,34528
03-23-2005,1000,5975,5982,5974,5977,555,34528
03-23-2005,1005,5978,5984,5975,5981,425,34528
03-23-2005,1010,5983,5983,5978,5978,181,34528
03-23-2005,1015,5978,5982,5978,5980,309,34528
03-23-2005,1020,5980,5981,5979,5980,209,34528
03-23-2005,1025,5979,5982,5974,5977,564,34528
03-23-2005,1030,5980,5981,5978,5981,132,34528
03-23-2005,1035,5981,5982,5978,5981,261,34528
03-23-2005,1040,5981,5982,5977,5978,456,34528
03-23-2005,1045,5978,5978,5967,5970,1319,34528
03-23-2005,1050,5971,5976,5969,5971,460,34528
03-23-2005,1055,5970,5978,5969,5974,735,34528
03-23-2005,1100,5973,5976,5973,5973,268,34528
03-23-2005,1105,5972,5975,5969,5974,841,34528
03-23-2005,1110,5972,5974,5970,5971,374,34528
03-23-2005,1115,5971,5973,5970,5972,138,34528
03-23-2005,1120,5973,5980,5972,5980,371,34528
03-23-2005,1125,5978,5993,5978,5991,659,34528
03-23-2005,1130,5990,5991,5982,5985,519,34528
03-23-2005,1135,5987,5990,5982,5987,545,34528
03-23-2005,1140,5987,5991,5985,5989,535,34528
03-23-2005,1145,5990,5990,5983,5985,422,34528
03-23-2005,1150,5985,5987,5984,5987,173,34528
03-23-2005,1155,5987,5987,5985,5986,101,34528
03-23-2005,1200,5986,5987,5982,5983,194,34528
03-23-2005,1205,5982,5986,5982,5986,197,34528
03-23-2005,1210,5986,5989,5985,5988,217,34528
03-23-2005,1215,5987,5988,5984,5988,206,34528
03-23-2005,1220,5988,5989,5986,5988,183,34528
03-23-2005,1225,5989,5997,5989,5997,596,34528
03-23-2005,1230,5997,5997,5992,5994,388,34528
03-23-2005,1235,5991,5998,5989,5991,589,34528
03-23-2005,1240,5991,5995,5991,5994,210,34528
03-23-2005,1245,5994,6002,5993,6002,536,34528
03-23-2005,1250,6002,6005,5996,5996,792,34528
03-23-2005,1255,5997,6002,5996,6002,329,34528
03-23-2005,1300,6000,6002,5998,6001,380,34528
03-23-2005,1305,6002,6002,5995,5996,307,34528
03-23-2005,1310,5996,6001,5995,6000,408,34528
03-23-2005,1315,6001,6008,6001,6007,572,34528
03-23-2005,1320,6006,6009,6005,6007,452,34528
03-23-2005,1325,6007,6008,6005,6008,324,34528
03-23-2005,1330,6007,6008,6004,6005,234,34528
03-23-2005,1335,6005,6008,6002,6006,466,34528
03-23-2005,1340,6007,6010,6006,6008,622,34528
03-23-2005,1345,6010,6010,6010,6010,722,35831
03-24-2005,0850,6010,6014,6006,6008,443,35831
03-24-2005,0855,6009,6011,6008,6010,163,35831
03-24-2005,0900,6010,6013,6010,6013,221,35831
03-24-2005,0905,6012,6017,6010,6015,561,35831
03-24-2005,0910,6016,6018,6013,6016,475,35831
03-24-2005,0915,6016,6023,6014,6020,874,35831
03-24-2005,0920,6022,6022,6015,6018,472,35831
03-24-2005,0925,6018,6019,6014,6015,342,35831
03-24-2005,0930,6015,6017,6014,6017,248,35831
03-24-2005,0935,6016,6025,6016,6024,480,35831
03-24-2005,0940,6023,6025,6021,6022,312,35831
03-24-2005,0945,6023,6033,6022,6032,1310,35831
03-24-2005,0950,6035,6037,6027,6029,1304,35831
03-24-2005,0955,6029,6029,6023,6023,656,35831
03-24-2005,1000,6024,6025,6022,6025,362,35831
03-24-2005,1005,6025,6029,6024,6026,253,35831
03-24-2005,1010,6027,6029,6024,6025,282,35831
03-24-2005,1015,6025,6026,6022,6023,204,35831
03-24-2005,1020,6023,6025,6022,6025,161,35831
03-24-2005,1025,6024,6026,6024,6025,73,35831
03-24-2005,1030,6025,6025,6024,6024,39,35831
03-24-2005,1035,6024,6028,6024,6028,182,35831
03-24-2005,1040,6027,6029,6026,6029,195,35831
03-24-2005,1045,6029,6032,6027,6032,467,35831
03-24-2005,1050,6030,6032,6029,6029,254,35831
03-24-2005,1055,6029,6030,6022,6022,395,35831
03-24-2005,1100,6022,6023,6015,6019,879,35831
03-24-2005,1105,6020,6020,6015,6017,498,35831
03-24-2005,1110,6016,6018,6015,6018,199,35831
03-24-2005,1115,6018,6019,6014,6014,297,35831
03-24-2005,1120,6013,6014,6005,6005,1330,35831
03-24-2005,1125,6008,6012,6002,6010,614,35831
03-24-2005,1130,6010,6012,6008,6010,223,35831
03-24-2005,1135,6010,6013,6009,6012,235,35831
03-24-2005,1140,6013,6013,6006,6007,348,35831
03-24-2005,1145,6007,6008,6003,6005,692,35831
03-24-2005,1150,6005,6010,6004,6008,210,35831
03-24-2005,1155,6007,6014,6007,6013,191,35831
03-24-2005,1200,6013,6014,6012,6014,186,35831
03-24-2005,1205,6015,6016,6014,6014,210,35831
03-24-2005,1210,6014,6015,6010,6010,238,35831
03-24-2005,1215,6010,6012,6009,6012,101,35831
03-24-2005,1220,6012,6015,6011,6013,431,35831
03-24-2005,1225,6012,6012,6006,6008,200,35831
03-24-2005,1230,6009,6009,6003,6003,284,35831
03-24-2005,1235,6005,6005,5997,5997,683,35831
03-24-2005,1240,5997,6006,5997,6006,351,35831
03-24-2005,1245,6005,6010,6005,6009,134,35831
03-24-2005,1250,6009,6014,6008,6014,320,35831
03-24-2005,1255,6013,6014,6010,6011,226,35831
03-24-2005,1300,6011,6012,6007,6008,108,35831
03-24-2005,1305,6008,6009,6005,6005,151,35831
03-24-2005,1310,6006,6007,6004,6005,198,35831
03-24-2005,1315,6005,6007,6005,6006,137,35831
03-24-2005,1320,6006,6006,6003,6006,305,35831
03-24-2005,1325,6006,6007,6005,6006,111,35831
03-24-2005,1330,6006,6007,6003,6004,220,35831
03-24-2005,1335,6005,6009,6000,6006,658,35831
03-24-2005,1340,6007,6012,6006,6012,1030,35831
03-24-2005,1345,6012,6012,6012,6012,586,35242
03-25-2005,0850,6012,6017,6010,6010,489,35242
03-25-2005,0855,6011,6016,6010,6015,225,35242
03-25-2005,0900,6015,6016,6013,6016,153,35242
03-25-2005,0905,6016,6023,6015,6021,484,35242
03-25-2005,0910,6022,6022,6015,6015,467,35242
03-25-2005,0915,6015,6018,6012,6018,346,35242
03-25-2005,0920,6017,6020,6016,6018,251,35242
03-25-2005,0925,6016,6018,6015,6016,262,35242
03-25-2005,0930,6015,6016,6013,6013,216,35242
03-25-2005,0935,6013,6013,6010,6012,292,35242
03-25-2005,0940,6012,6015,6012,6013,210,35242
03-25-2005,0945,6014,6015,6008,6009,300,35242
03-25-2005,0950,6009,6012,6009,6011,198,35242
03-25-2005,0955,6011,6015,6011,6015,114,35242
03-25-2005,1000,6014,6014,6010,6014,270,35242
03-25-2005,1005,6013,6016,6013,6016,182,35242
03-25-2005,1010,6015,6017,6015,6015,92,35242
03-25-2005,1015,6014,6017,6014,6016,110,35242
03-25-2005,1020,6016,6022,6016,6020,709,35242
03-25-2005,1025,6020,6021,6018,6019,157,35242
03-25-2005,1030,6018,6022,6018,6019,371,35242
03-25-2005,1035,6020,6020,6017,6019,162,35242
03-25-2005,1040,6018,6019,6018,6018,231,35242
03-25-2005,1045,6018,6020,6018,6018,125,35242
03-25-2005,1050,6018,6019,6017,6018,81,35242
03-25-2005,1055,6017,6019,6016,6016,90,35242
03-25-2005,1100,6017,6020,6016,6020,193,35242
03-25-2005,1105,6020,6025,6020,6024,620,35242
03-25-2005,1110,6023,6028,6023,6026,554,35242
03-25-2005,1115,6025,6026,6023,6023,486,35242
03-25-2005,1120,6023,6025,6023,6024,128,35242
03-25-2005,1125,6024,6026,6024,6025,108,35242
03-25-2005,1130,6025,6025,6022,6023,198,35242
03-25-2005,1135,6022,6023,6021,6021,130,35242
03-25-2005,1140,6021,6022,6018,6019,168,35242
03-25-2005,1145,6018,6020,6018,6020,50,35242
03-25-2005,1150,6019,6020,6015,6015,306,35242
03-25-2005,1155,6016,6020,6015,6019,90,35242
03-25-2005,1200,6018,6020,6018,6020,104,35242
03-25-2005,1205,6020,6024,6019,6024,254,35242
03-25-2005,1210,6024,6025,6020,6022,104,35242
03-25-2005,1215,6022,6023,6021,6021,50,35242
03-25-2005,1220,6022,6024,6021,6023,98,35242
03-25-2005,1225,6023,6027,6023,6027,265,35242
03-25-2005,1230,6027,6033,6027,6029,812,35242
03-25-2005,1235,6029,6030,6026,6028,208,35242
03-25-2005,1240,6027,6027,6025,6026,165,35242
03-25-2005,1245,6027,6030,6026,6030,204,35242
03-25-2005,1250,6029,6031,6029,6030,221,35242
03-25-2005,1255,6031,6033,6030,6032,386,35242
03-25-2005,1300,6031,6032,6029,6029,205,35242
03-25-2005,1305,6029,6030,6027,6029,172,35242
03-25-2005,1310,6029,6030,6028,6029,158,35242
03-25-2005,1315,6029,6030,6028,6029,124,35242
03-25-2005,1320,6029,6031,6028,6030,324,35242
03-25-2005,1325,6030,6038,6029,6037,649,35242
03-25-2005,1330,6038,6045,6036,6043,1162,35242
03-25-2005,1335,6042,6052,6042,6052,1203,35242
03-25-2005,1340,6051,6052,6046,6050,1289,35242
03-25-2005,1345,6050,6050,6050,6050,700,33565
03-28-2005,0850,6069,6077,6065,6066,1462,33565
03-28-2005,0855,6066,6067,6056,6059,872,33565
03-28-2005,0900,6059,6065,6056,6064,644,33565
03-28-2005,0905,6064,6065,6055,6057,751,33565
03-28-2005,0910,6058,6058,6033,6038,1238,33565
03-28-2005,0915,6038,6044,6037,6041,629,33565
03-28-2005,0920,6042,6047,6041,6046,455,33565
03-28-2005,0925,6045,6050,6041,6049,625,33565
03-28-2005,0930,6048,6049,6044,6044,185,33565
03-28-2005,0935,6044,6046,6040,6042,389,33565
03-28-2005,0940,6043,6044,6041,6043,113,33565
03-28-2005,0945,6042,6044,6038,6044,337,33565
03-28-2005,0950,6044,6045,6042,6045,138,33565
03-28-2005,0955,6044,6045,6043,6044,69,33565
03-28-2005,1000,6045,6058,6044,6057,800,33565
03-28-2005,1005,6057,6061,6056,6057,724,33565
03-28-2005,1010,6056,6057,6050,6052,269,33565
03-28-2005,1015,6053,6058,6050,6052,200,33565
03-28-2005,1020,6053,6055,6041,6045,310,33565
03-28-2005,1025,6045,6048,6044,6045,173,33565
03-28-2005,1030,6044,6046,6041,6045,200,33565
03-28-2005,1035,6044,6045,6041,6043,189,33565
03-28-2005,1040,6042,6042,6036,6039,443,33565
03-28-2005,1045,6038,6044,6036,6041,388,33565
03-28-2005,1050,6042,6047,6041,6043,123,33565
03-28-2005,1055,6044,6045,6038,6043,311,33565
03-28-2005,1100,6043,6050,6043,6046,202,33565
03-28-2005,1105,6046,6049,6045,6049,82,33565
03-28-2005,1110,6049,6050,6040,6044,350,33565
03-28-2005,1115,6047,6050,6045,6050,157,33565
03-28-2005,1120,6050,6055,6048,6048,361,33565
03-28-2005,1125,6050,6053,6049,6050,109,33565
03-28-2005,1130,6050,6051,6048,6050,60,33565
03-28-2005,1135,6049,6050,6045,6045,179,33565
03-28-2005,1140,6045,6046,6043,6043,134,33565
03-28-2005,1145,6043,6045,6043,6044,83,33565
03-28-2005,1150,6045,6045,6043,6044,51,33565
03-28-2005,1155,6045,6049,6044,6046,158,33565
03-28-2005,1200,6046,6050,6041,6049,202,33565
03-28-2005,1205,6047,6048,6043,6044,69,33565
03-28-2005,1210,6045,6050,6045,6049,52,33565
03-28-2005,1215,6049,6052,6048,6050,210,33565
03-28-2005,1220,6051,6053,6049,6050,200,33565
03-28-2005,1225,6050,6050,6047,6047,70,33565
03-28-2005,1230,6046,6048,6045,6045,73,33565
03-28-2005,1235,6046,6048,6044,6046,73,33565
03-28-2005,1240,6047,6047,6045,6046,81,33565
03-28-2005,1245,6047,6049,6046,6049,54,33565
03-28-2005,1250,6048,6049,6044,6045,85,33565
03-28-2005,1255,6044,6046,6044,6044,27,33565
03-28-2005,1300,6044,6046,6044,6046,50,33565
03-28-2005,1305,6046,6046,6044,6045,85,33565
03-28-2005,1310,6044,6045,6043,6044,103,33565
03-28-2005,1315,6044,6045,6042,6042,100,33565
03-28-2005,1320,6043,6044,6041,6043,193,33565
03-28-2005,1325,6041,6046,6041,6045,245,33565
03-28-2005,1330,6045,6046,6042,6044,127,33565
03-28-2005,1335,6043,6044,6041,6044,341,33565
03-28-2005,1340,6044,6051,6043,6050,997,33565
03-28-2005,1345,6050,6054,6050,6054,506,34762
03-29-2005,0850,6031,6040,6018,6021,1152,34762
03-29-2005,0855,6021,6028,6020,6027,567,34762
03-29-2005,0900,6026,6027,6021,6022,630,34762
03-29-2005,0905,6021,6024,6006,6011,1481,34762
03-29-2005,0910,6013,6015,5998,6006,1437,34762
03-29-2005,0915,6005,6014,6005,6010,730,34762
03-29-2005,0920,6011,6013,6007,6010,725,34762
03-29-2005,0925,6008,6015,6008,6012,422,34762
03-29-2005,0930,6014,6015,6006,6006,636,34762
03-29-2005,0935,6006,6009,6002,6005,715,34762
03-29-2005,0940,6006,6007,5995,5995,1585,34762
03-29-2005,0945,5996,6007,5996,6001,664,34762
03-29-2005,0950,6000,6006,6000,6006,621,34762
03-29-2005,0955,6006,6015,6005,6013,624,34762
03-29-2005,1000,6012,6013,6006,6008,382,34762
03-29-2005,1005,6008,6009,6005,6006,262,34762
03-29-2005,1010,6005,6006,6001,6005,407,34762
03-29-2005,1015,6004,6005,5997,5997,622,34762
03-29-2005,1020,5998,6002,5996,6002,754,34762
03-29-2005,1025,6001,6003,6000,6002,441,34762
03-29-2005,1030,6002,6009,6002,6008,506,34762
03-29-2005,1035,6008,6008,6005,6007,188,34762
03-29-2005,1040,6006,6008,6006,6008,246,34762
03-29-2005,1045,6008,6011,6008,6010,311,34762
03-29-2005,1050,6011,6011,6005,6006,314,34762
03-29-2005,1055,6007,6008,6005,6006,190,34762
03-29-2005,1100,6005,6007,6002,6007,269,34762
03-29-2005,1105,6007,6012,6006,6007,373,34762
03-29-2005,1110,6008,6010,6007,6008,161,34762
03-29-2005,1115,6007,6007,6002,6007,386,34762
03-29-2005,1120,6006,6006,6003,6005,146,34762
03-29-2005,1125,6003,6005,5997,5997,812,34762
03-29-2005,1130,5997,5998,5986,5989,1134,34762
03-29-2005,1135,5990,5993,5988,5992,492,34762
03-29-2005,1140,5991,5994,5985,5994,850,34762
03-29-2005,1145,5993,5996,5991,5992,260,34762
03-29-2005,1150,5991,5992,5986,5989,439,34762
03-29-2005,1155,5989,5993,5988,5988,215,34762
03-29-2005,1200,5989,5990,5980,5981,798,34762
03-29-2005,1205,5981,5988,5981,5987,420,34762
03-29-2005,1210,5985,5987,5978,5980,942,34762
03-29-2005,1215,5981,5984,5977,5979,744,34762
03-29-2005,1220,5976,5985,5976,5985,558,34762
03-29-2005,1225,5984,5993,5983,5988,687,34762
03-29-2005,1230,5989,5990,5986,5987,266,34762
03-29-2005,1235,5988,5988,5985,5985,196,34762
03-29-2005,1240,5986,5986,5975,5981,711,34762
03-29-2005,1245,5980,5986,5980,5986,170,34762
03-29-2005,1250,5985,5986,5983,5984,208,34762
03-29-2005,1255,5983,5985,5982,5984,223,34762
03-29-2005,1300,5985,5985,5977,5979,401,34762
03-29-2005,1305,5979,5979,5973,5976,741,34762
03-29-2005,1310,5976,5978,5973,5978,353,34762
03-29-2005,1315,5977,5980,5973,5973,338,34762
03-29-2005,1320,5975,5975,5967,5972,1266,34762
03-29-2005,1325,5972,5976,5972,5973,403,34762
03-29-2005,1330,5972,5977,5971,5975,415,34762
03-29-2005,1335,5975,5977,5971,5975,742,34762
03-29-2005,1340,5975,5982,5975,5979,1120,34762
03-29-2005,1345,5979,5979,5973,5973,882,39705
03-30-2005,0850,5957,5968,5955,5965,1135,39705
03-30-2005,0855,5966,5966,5960,5960,661,39705
03-30-2005,0900,5961,5961,5950,5953,1371,39705
03-30-2005,0905,5953,5974,5951,5973,1101,39705
03-30-2005,0910,5973,5973,5960,5967,889,39705
03-30-2005,0915,5969,5972,5963,5972,578,39705
03-30-2005,0920,5973,5973,5967,5968,373,39705
03-30-2005,0925,5968,5972,5963,5965,471,39705
03-30-2005,0930,5966,5978,5966,5977,381,39705
03-30-2005,0935,5978,5979,5971,5976,362,39705
03-30-2005,0940,5976,5979,5975,5976,444,39705
03-30-2005,0945,5977,5978,5974,5976,339,39705
03-30-2005,0950,5975,5976,5970,5970,247,39705
03-30-2005,0955,5971,5971,5968,5969,256,39705
03-30-2005,1000,5969,5970,5966,5968,248,39705
03-30-2005,1005,5968,5968,5965,5967,221,39705
03-30-2005,1010,5967,5969,5966,5968,138,39705
03-30-2005,1015,5969,5969,5968,5968,100,39705
03-30-2005,1020,5969,5969,5967,5968,195,39705
03-30-2005,1025,5968,5969,5964,5964,271,39705
03-30-2005,1030,5964,5965,5960,5961,574,39705
03-30-2005,1035,5962,5962,5960,5960,392,39705
03-30-2005,1040,5960,5964,5959,5964,249,39705
03-30-2005,1045,5964,5968,5964,5967,136,39705
03-30-2005,1050,5967,5967,5965,5966,163,39705
03-30-2005,1055,5966,5968,5966,5968,162,39705
03-30-2005,1100,5967,5968,5966,5967,149,39705
03-30-2005,1105,5967,5967,5963,5964,135,39705
03-30-2005,1110,5964,5964,5962,5963,74,39705
03-30-2005,1115,5963,5965,5962,5964,149,39705
03-30-2005,1120,5964,5964,5960,5960,159,39705
03-30-2005,1125,5960,5962,5958,5962,283,39705
03-30-2005,1130,5961,5963,5961,5962,100,39705
03-30-2005,1135,5961,5963,5960,5962,200,39705
03-30-2005,1140,5963,5964,5962,5964,152,39705
03-30-2005,1145,5964,5968,5964,5967,146,39705
03-30-2005,1150,5967,5972,5966,5971,432,39705
03-30-2005,1155,5972,5974,5970,5974,420,39705
03-30-2005,1200,5974,5975,5971,5973,254,39705
03-30-2005,1205,5972,5974,5971,5974,94,39705
03-30-2005,1210,5972,5973,5971,5971,87,39705
03-30-2005,1215,5971,5972,5970,5971,80,39705
03-30-2005,1220,5970,5973,5970,5973,65,39705
03-30-2005,1225,5973,5974,5972,5974,89,39705
03-30-2005,1230,5974,5980,5974,5977,356,39705
03-30-2005,1235,5977,5979,5975,5978,200,39705
03-30-2005,1240,5978,5982,5977,5981,312,39705
03-30-2005,1245,5981,5982,5977,5979,277,39705
03-30-2005,1250,5978,5979,5974,5975,161,39705
03-30-2005,1255,5975,5976,5973,5974,117,39705
03-30-2005,1300,5973,5975,5972,5973,235,39705
03-30-2005,1305,5973,5974,5969,5970,282,39705
03-30-2005,1310,5970,5973,5970,5972,127,39705
03-30-2005,1315,5971,5972,5969,5971,299,39705
03-30-2005,1320,5970,5971,5966,5966,321,39705
03-30-2005,1325,5966,5972,5966,5970,282,39705
03-30-2005,1330,5971,5974,5970,5973,254,39705
03-30-2005,1335,5973,5974,5968,5974,751,39705
03-30-2005,1340,5973,5973,5969,5972,726,39705
03-30-2005,1345,5972,5975,5972,5975,498,40523
03-31-2005,0850,6009,6017,6008,6017,1967,40523
03-31-2005,0855,6016,6019,6012,6014,830,40523
03-31-2005,0900,6013,6015,6011,6011,385,40523
03-31-2005,0905,6011,6015,6011,6013,418,40523
03-31-2005,0910,6013,6015,6003,6007,866,40523
03-31-2005,0915,6006,6012,6005,6008,706,40523
03-31-2005,0920,6008,6012,6004,6004,691,40523
03-31-2005,0925,6005,6007,6000,6004,740,40523
03-31-2005,0930,6004,6008,6004,6007,254,40523
03-31-2005,0935,6006,6008,6000,6002,469,40523
03-31-2005,0940,6001,6003,5998,6002,333,40523
03-31-2005,0945,6001,6004,6001,6004,173,40523
03-31-2005,0950,6003,6008,6002,6007,241,40523
03-31-2005,0955,6008,6008,6006,6006,185,40523
03-31-2005,1000,6006,6007,6005,6006,78,40523
03-31-2005,1005,6007,6007,6003,6003,99,40523
03-31-2005,1010,6004,6006,6003,6006,53,40523
03-31-2005,1015,6006,6009,6005,6008,179,40523
03-31-2005,1020,6008,6014,6008,6014,501,40523
03-31-2005,1025,6013,6014,6007,6009,314,40523
03-31-2005,1030,6007,6009,6007,6008,68,40523
03-31-2005,1035,6008,6009,6007,6008,119,40523
03-31-2005,1040,6008,6009,6007,6008,72,40523
03-31-2005,1045,6008,6011,6008,6010,136,40523
03-31-2005,1050,6011,6011,6010,6011,115,40523
03-31-2005,1055,6010,6012,6009,6009,117,40523
03-31-2005,1100,6010,6012,6009,6012,173,40523
03-31-2005,1105,6013,6015,6012,6013,508,40523
03-31-2005,1110,6012,6013,6008,6010,121,40523
03-31-2005,1115,6009,6010,6008,6010,66,40523
03-31-2005,1120,6009,6012,6008,6008,233,40523
03-31-2005,1125,6009,6010,6008,6010,86,40523
03-31-2005,1130,6012,6013,6010,6012,107,40523
03-31-2005,1135,6012,6013,6011,6012,90,40523
03-31-2005,1140,6011,6014,6011,6012,159,40523
03-31-2005,1145,6012,6012,6011,6011,68,40523
03-31-2005,1150,6012,6012,6007,6007,222,40523
03-31-2005,1155,6009,6009,6005,6005,174,40523
03-31-2005,1200,6005,6008,6005,6007,211,40523
03-31-2005,1205,6007,6007,6005,6006,225,40523
03-31-2005,1210,6006,6008,6005,6007,138,40523
03-31-2005,1215,6007,6008,6006,6006,77,40523
03-31-2005,1220,6006,6008,6006,6008,65,40523
03-31-2005,1225,6009,6010,6008,6009,49,40523
03-31-2005,1230,6010,6010,6008,6009,66,40523
03-31-2005,1235,6009,6010,6008,6009,77,40523
03-31-2005,1240,6009,6012,6008,6011,139,40523
03-31-2005,1245,6011,6012,6010,6011,104,40523
03-31-2005,1250,6010,6011,6009,6009,154,40523
03-31-2005,1255,6009,6010,6008,6009,154,40523
03-31-2005,1300,6008,6008,6004,6004,263,40523
03-31-2005,1305,6004,6005,6001,6003,465,40523
03-31-2005,1310,6002,6003,6000,6003,388,40523
03-31-2005,1315,6002,6005,6002,6005,113,40523
03-31-2005,1320,6005,6008,6005,6008,102,40523
03-31-2005,1325,6007,6009,6006,6006,217,40523
03-31-2005,1330,6006,6008,6006,6007,221,40523
03-31-2005,1335,6007,6012,6007,6011,564,40523
03-31-2005,1340,6012,6013,6010,6012,698,40523
03-31-2005,1345,6012,6012,6010,6010,894,40266
04-01-2005,0850,6008,6010,6002,6008,336,40266
04-01-2005,0855,6008,6011,6008,6010,332,40266
04-01-2005,0900,6010,6018,6010,6013,467,40266
04-01-2005,0905,6013,6015,6010,6012,360,40266
04-01-2005,0910,6012,6013,6005,6007,362,40266
04-01-2005,0915,6005,6010,6002,6010,309,40266
04-01-2005,0920,6010,6011,6007,6007,212,40266
04-01-2005,0925,6008,6008,5998,6001,696,40266
04-01-2005,0930,6001,6004,5997,5997,403,40266
04-01-2005,0935,5997,5999,5992,5995,773,40266
04-01-2005,0940,5994,5999,5990,5995,826,40266
04-01-2005,0945,5997,6002,5995,6000,548,40266
04-01-2005,0950,6000,6007,6000,6005,510,40266
04-01-2005,0955,6005,6006,6003,6003,198,40266
04-01-2005,1000,6003,6005,6001,6002,141,40266
04-01-2005,1005,6002,6003,5997,5999,168,40266
04-01-2005,1010,5999,5999,5996,5996,118,40266
04-01-2005,1015,5997,5998,5995,5996,201,40266
04-01-2005,1020,5996,5998,5996,5997,142,40266
04-01-2005,1025,5998,5998,5996,5997,147,40266
04-01-2005,1030,5997,6002,5997,6001,97,40266
04-01-2005,1035,6002,6002,5999,6002,150,40266
04-01-2005,1040,6001,6002,5999,6000,83,40266
04-01-2005,1045,5999,5999,5987,5993,563,40266
04-01-2005,1050,5990,5990,5979,5983,1256,40266
04-01-2005,1055,5984,5985,5975,5980,954,40266
04-01-2005,1100,5980,5982,5977,5980,437,40266
04-01-2005,1105,5980,5982,5972,5982,619,40266
04-01-2005,1110,5982,5987,5981,5986,257,40266
04-01-2005,1115,5986,5992,5986,5987,688,40266
04-01-2005,1120,5987,5991,5985,5985,315,40266
04-01-2005,1125,5985,5987,5982,5987,108,40266
04-01-2005,1130,5987,5987,5983,5984,116,40266
04-01-2005,1135,5985,5988,5985,5988,135,40266
04-01-2005,1140,5987,5992,5987,5991,178,40266
04-01-2005,1145,5992,5996,5990,5995,559,40266
04-01-2005,1150,5996,5996,5992,5992,305,40266
04-01-2005,1155,5991,5992,5983,5985,820,40266
04-01-2005,1200,5985,5989,5985,5988,143,40266
04-01-2005,1205,5988,5991,5987,5990,155,40266
04-01-2005,1210,5989,5989,5985,5988,110,40266
04-01-2005,1215,5989,5991,5987,5989,111,40266
04-01-2005,1220,5990,5994,5990,5992,130,40266
04-01-2005,1225,5993,5995,5990,5995,183,40266
04-01-2005,1230,5995,6001,5994,5999,677,40266
04-01-2005,1235,5998,5999,5996,5998,297,40266
04-01-2005,1240,5999,6001,5998,5999,608,40266
04-01-2005,1245,5998,6003,5998,6003,368,40266
04-01-2005,1250,6000,6005,6000,6004,276,40266
04-01-2005,1255,6005,6012,6004,6010,801,40266
04-01-2005,1300,6011,6014,6008,6009,666,40266
04-01-2005,1305,6008,6013,6007,6013,299,40266
04-01-2005,1310,6012,6025,6010,6022,1667,40266
04-01-2005,1315,6021,6035,6021,6028,2001,40266
04-01-2005,1320,6029,6034,6026,6033,936,40266
04-01-2005,1325,6033,6045,6033,6040,1758,40266
04-01-2005,1330,6039,6044,6038,6041,918,40266
04-01-2005,1335,6042,6045,6035,6040,1336,40266
04-01-2005,1340,6039,6045,6039,6045,1819,40266
04-01-2005,1345,6045,6045,6045,6045,982,39021
04-04-2005,0850,6021,6028,6021,6024,748,39021
04-04-2005,0855,6025,6025,6018,6019,556,39021
04-04-2005,0900,6020,6025,6019,6024,282,39021
04-04-2005,0905,6024,6034,6024,6028,422,39021
04-04-2005,0910,6028,6032,6023,6023,923,39021
04-04-2005,0915,6025,6025,6016,6018,414,39021
04-04-2005,0920,6018,6024,6018,6024,295,39021
04-04-2005,0925,6022,6028,6021,6028,250,39021
04-04-2005,0930,6028,6029,6026,6027,205,39021
04-04-2005,0935,6026,6027,6022,6022,140,39021
04-04-2005,0940,6023,6024,6021,6024,81,39021
04-04-2005,0945,6023,6025,6022,6024,168,39021
04-04-2005,0950,6022,6025,6021,6024,119,39021
04-04-2005,0955,6023,6027,6023,6027,127,39021
04-04-2005,1000,6028,6032,6027,6032,267,39021
04-04-2005,1005,6032,6038,6031,6034,311,39021
04-04-2005,1010,6033,6036,6030,6033,358,39021
04-04-2005,1015,6033,6033,6025,6028,163,39021
04-04-2005,1020,6029,6029,6023,6029,349,39021
04-04-2005,1025,6029,6032,6027,6032,84,39021
04-04-2005,1030,6032,6032,6030,6031,48,39021
04-04-2005,1035,6030,6037,6030,6035,244,39021
04-04-2005,1040,6036,6042,6035,6039,490,39021
04-04-2005,1045,6038,6039,6034,6035,369,39021
04-04-2005,1050,6035,6036,6033,6034,177,39021
04-04-2005,1055,6033,6034,6032,6033,137,39021
04-04-2005,1100,6033,6036,6033,6035,195,39021
04-04-2005,1105,6035,6037,6034,6035,189,39021
04-04-2005,1110,6035,6035,6032,6033,115,39021
04-04-2005,1115,6034,6035,6030,6030,150,39021
04-04-2005,1120,6032,6038,6030,6035,164,39021
04-04-2005,1125,6036,6037,6031,6036,271,39021
04-04-2005,1130,6036,6040,6033,6037,184,39021
04-04-2005,1135,6038,6039,6036,6038,59,39021
04-04-2005,1140,6038,6045,6034,6043,429,39021
04-04-2005,1145,6043,6044,6039,6040,245,39021
04-04-2005,1150,6041,6042,6036,6037,205,39021
04-04-2005,1155,6038,6038,6032,6037,210,39021
04-04-2005,1200,6037,6043,6037,6038,215,39021
04-04-2005,1205,6038,6039,6034,6034,216,39021
04-04-2005,1210,6035,6035,6033,6034,111,39021
04-04-2005,1215,6034,6034,6028,6030,244,39021
04-04-2005,1220,6029,6033,6025,6025,355,39021
04-04-2005,1225,6025,6029,6025,6025,361,39021
04-04-2005,1230,6026,6028,6023,6028,217,39021
04-04-2005,1235,6028,6029,6024,6025,235,39021
04-04-2005,1240,6025,6026,6024,6024,162,39021
04-04-2005,1245,6025,6029,6023,6028,142,39021
04-04-2005,1250,6029,6029,6028,6029,74,39021
04-04-2005,1255,6028,6030,6027,6030,88,39021
04-04-2005,1300,6030,6033,6028,6033,161,39021
04-04-2005,1305,6033,6033,6031,6031,120,39021
04-04-2005,1310,6031,6031,6025,6027,235,39021
04-04-2005,1315,6027,6027,6023,6024,214,39021
04-04-2005,1320,6024,6027,6024,6025,91,39021
04-04-2005,1325,6026,6027,6023,6023,160,39021
04-04-2005,1330,6023,6025,6022,6024,192,39021
04-04-2005,1335,6024,6025,6023,6023,324,39021
04-04-2005,1340,6023,6028,6023,6027,356,39021
04-04-2005,1345,6027,6027,6025,6025,512,38988
04-06-2005,0850,6031,6033,6022,6025,488,38988
04-06-2005,0855,6025,6027,6016,6021,410,38988
04-06-2005,0900,6021,6022,6019,6022,154,38988
04-06-2005,0905,6021,6027,6021,6022,229,38988
04-06-2005,0910,6022,6025,6017,6017,433,38988
04-06-2005,0915,6019,6021,6017,6019,244,38988
04-06-2005,0920,6020,6020,6006,6006,738,38988
04-06-2005,0925,6007,6008,5997,6005,1347,38988
04-06-2005,0930,6005,6010,6004,6010,307,38988
04-06-2005,0935,6010,6016,6008,6016,609,38988
04-06-2005,0940,6015,6029,6014,6023,1004,38988
04-06-2005,0945,6023,6033,6022,6025,706,38988
04-06-2005,0950,6025,6026,6021,6023,258,38988
04-06-2005,0955,6023,6029,6023,6027,367,38988
04-06-2005,1000,6027,6035,6025,6035,628,38988
04-06-2005,1005,6035,6040,6033,6033,1226,38988
04-06-2005,1010,6036,6036,6030,6031,550,38988
04-06-2005,1015,6031,6033,6025,6028,392,38988
04-06-2005,1020,6028,6035,6028,6029,400,38988
04-06-2005,1025,6030,6032,6028,6030,131,38988
04-06-2005,1030,6030,6031,6029,6029,90,38988
04-06-2005,1035,6029,6033,6025,6028,290,38988
04-06-2005,1040,6029,6033,6028,6033,111,38988
04-06-2005,1045,6033,6033,6031,6032,134,38988
04-06-2005,1050,6032,6034,6025,6026,481,38988
04-06-2005,1055,6024,6033,6024,6031,142,38988
04-06-2005,1100,6032,6033,6030,6031,71,38988
04-06-2005,1105,6030,6032,6030,6031,57,38988
04-06-2005,1110,6032,6032,6030,6031,58,38988
04-06-2005,1115,6030,6032,6030,6031,111,38988
04-06-2005,1120,6030,6035,6030,6034,337,38988
04-06-2005,1125,6035,6036,6031,6032,262,38988
04-06-2005,1130,6032,6033,6030,6030,123,38988
04-06-2005,1135,6030,6031,6028,6030,193,38988
04-06-2005,1140,6029,6030,6025,6026,353,38988
04-06-2005,1145,6026,6035,6026,6030,203,38988
04-06-2005,1150,6029,6033,6028,6032,167,38988
04-06-2005,1155,6032,6032,6027,6027,83,38988
04-06-2005,1200,6027,6028,6023,6023,216,38988
04-06-2005,1205,6023,6024,6021,6023,163,38988
04-06-2005,1210,6024,6025,6022,6025,74,38988
04-06-2005,1215,6025,6025,6013,6014,485,38988
04-06-2005,1220,6014,6025,6014,6022,243,38988
04-06-2005,1225,6022,6022,6015,6022,488,38988
04-06-2005,1230,6021,6022,6016,6017,250,38988
04-06-2005,1235,6018,6021,6018,6020,155,38988
04-06-2005,1240,6021,6023,6019,6019,345,38988
04-06-2005,1245,6019,6022,6019,6021,56,38988
04-06-2005,1250,6021,6024,6020,6021,60,38988
04-06-2005,1255,6021,6021,6018,6019,96,38988
04-06-2005,1300,6019,6019,6018,6019,69,38988
04-06-2005,1305,6018,6020,6018,6019,91,38988
04-06-2005,1310,6019,6020,6018,6020,89,38988
04-06-2005,1315,6020,6021,6018,6018,90,38988
04-06-2005,1320,6019,6020,6017,6020,253,38988
04-06-2005,1325,6020,6020,6018,6019,140,38988
04-06-2005,1330,6019,6020,6015,6016,391,38988
04-06-2005,1335,6016,6017,6011,6014,792,38988
04-06-2005,1340,6014,6015,6008,6011,769,38988
04-06-2005,1345,6011,6011,6011,6011,438,39004
04-07-2005,0850,6013,6018,6011,6015,437,39004
04-07-2005,0855,6014,6014,6003,6008,625,39004
04-07-2005,0900,6007,6013,6007,6012,239,39004
04-07-2005,0905,6012,6025,6011,6025,879,39004
04-07-2005,0910,6024,6030,6019,6021,807,39004
04-07-2005,0915,6022,6027,6020,6022,546,39004
04-07-2005,0920,6023,6024,6013,6015,340,39004
04-07-2005,0925,6015,6021,6015,6021,122,39004
04-07-2005,0930,6021,6025,6020,6024,206,39004
04-07-2005,0935,6025,6025,6020,6024,226,39004
04-07-2005,0940,6024,6024,6022,6023,68,39004
04-07-2005,0945,6024,6024,6020,6021,101,39004
04-07-2005,0950,6020,6025,6020,6024,168,39004
04-07-2005,0955,6024,6025,6020,6022,132,39004
04-07-2005,1000,6023,6026,6022,6026,183,39004
04-07-2005,1005,6025,6028,6023,6024,304,39004
04-07-2005,1010,6024,6027,6024,6024,127,39004
04-07-2005,1015,6025,6025,6019,6019,163,39004
04-07-2005,1020,6020,6020,6013,6015,454,39004
04-07-2005,1025,6014,6017,6014,6016,288,39004
04-07-2005,1030,6016,6018,6015,6018,222,39004
04-07-2005,1035,6018,6018,6014,6014,267,39004
04-07-2005,1040,6014,6015,6009,6009,358,39004
04-07-2005,1045,6009,6010,5992,5996,2058,39004
04-07-2005,1050,5990,5999,5989,5996,1343,39004
04-07-2005,1055,5996,5997,5990,5992,965,39004
04-07-2005,1100,5992,6002,5990,5999,669,39004
04-07-2005,1105,5999,5999,5995,5995,317,39004
04-07-2005,1110,5995,5996,5982,5984,1329,39004
04-07-2005,1115,5981,5989,5978,5987,1603,39004
04-07-2005,1120,5987,5988,5983,5986,472,39004
04-07-2005,1125,5986,5992,5985,5992,402,39004
04-07-2005,1130,5991,5994,5989,5989,325,39004
04-07-2005,1135,5990,5991,5988,5990,197,39004
04-07-2005,1140,5990,5990,5987,5987,104,39004
04-07-2005,1145,5988,5988,5982,5983,318,39004
04-07-2005,1150,5984,5984,5980,5984,477,39004
04-07-2005,1155,5984,5993,5983,5993,343,39004
04-07-2005,1200,5992,5993,5990,5993,147,39004
04-07-2005,1205,5993,5996,5992,5995,263,39004
04-07-2005,1210,5995,5995,5993,5994,152,39004
04-07-2005,1215,5995,5995,5991,5993,128,39004
04-07-2005,1220,5992,5993,5991,5992,62,39004
04-07-2005,1225,5993,5998,5993,5998,267,39004
04-07-2005,1230,5998,5999,5993,5994,186,39004
04-07-2005,1235,5995,5996,5994,5995,127,39004
04-07-2005,1240,5995,5996,5988,5989,250,39004
04-07-2005,1245,5989,5990,5988,5989,126,39004
04-07-2005,1250,5989,5989,5984,5984,222,39004
04-07-2005,1255,5985,5986,5983,5985,216,39004
04-07-2005,1300,5985,5987,5984,5985,117,39004
04-07-2005,1305,5985,5985,5975,5977,1148,39004
04-07-2005,1310,5978,5980,5976,5979,412,39004
04-07-2005,1315,5979,5984,5978,5982,304,39004
04-07-2005,1320,5982,5983,5978,5980,289,39004
04-07-2005,1325,5981,5982,5979,5982,234,39004
04-07-2005,1330,5982,5989,5980,5987,484,39004
04-07-2005,1335,5987,5989,5978,5980,861,39004
04-07-2005,1340,5979,5987,5979,5984,967,39004
04-07-2005,1345,5984,5985,5984,5985,547,39985
04-08-2005,0850,6008,6008,6001,6008,888,39985
04-08-2005,0855,6008,6008,6004,6008,600,39985
04-08-2005,0900,6008,6012,6006,6007,785,39985
04-08-2005,0905,6007,6009,6004,6006,505,39985
04-08-2005,0910,6006,6006,5998,5999,510,39985
04-08-2005,0915,5999,6005,5999,6003,453,39985
04-08-2005,0920,6003,6005,5999,6000,323,39985
04-08-2005,0925,5998,6003,5997,6000,193,39985
04-08-2005,0930,6000,6001,5998,5998,117,39985
04-08-2005,0935,5999,6003,5998,6003,232,39985
04-08-2005,0940,6003,6004,6000,6004,110,39985
04-08-2005,0945,6004,6007,6003,6005,266,39985
04-08-2005,0950,6006,6006,6004,6004,159,39985
04-08-2005,0955,6005,6012,6003,6010,550,39985
04-08-2005,1000,6010,6010,6006,6007,263,39985
04-08-2005,1005,6008,6009,6002,6002,370,39985
04-08-2005,1010,6002,6008,6002,6006,265,39985
04-08-2005,1015,6007,6009,6005,6009,235,39985
04-08-2005,1020,6008,6008,6004,6004,48,39985
04-08-2005,1025,6004,6009,6004,6004,182,39985
04-08-2005,1030,6004,6005,6003,6004,91,39985
04-08-2005,1035,6004,6005,6003,6004,81,39985
04-08-2005,1040,6004,6005,6003,6004,78,39985
04-08-2005,1045,6003,6005,6001,6002,251,39985
04-08-2005,1050,6001,6004,6001,6003,74,39985
04-08-2005,1055,6002,6004,6000,6001,288,39985
04-08-2005,1100,6000,6001,5998,5999,153,39985
04-08-2005,1105,5999,6004,5998,6004,148,39985
04-08-2005,1110,6003,6004,6002,6003,39,39985
04-08-2005,1115,6003,6003,6002,6002,23,39985
04-08-2005,1120,6002,6003,6001,6002,29,39985
04-08-2005,1125,6002,6002,6001,6001,45,39985
04-08-2005,1130,6002,6004,6001,6003,62,39985
04-08-2005,1135,6004,6007,6004,6005,157,39985
04-08-2005,1140,6006,6007,6006,6006,112,39985
04-08-2005,1145,6006,6007,6005,6005,66,39985
04-08-2005,1150,6005,6006,6004,6004,52,39985
04-08-2005,1155,6005,6005,6004,6004,37,39985
04-08-2005,1200,6004,6005,6003,6004,80,39985
04-08-2005,1205,6003,6004,6003,6004,39,39985
04-08-2005,1210,6003,6004,6003,6003,30,39985
04-08-2005,1215,6004,6004,6003,6003,21,39985
04-08-2005,1220,6004,6004,6003,6004,40,39985
04-08-2005,1225,6004,6005,6003,6005,84,39985
04-08-2005,1230,6004,6005,6003,6004,38,39985
04-08-2005,1235,6004,6004,6003,6003,18,39985
04-08-2005,1240,6004,6007,6003,6007,162,39985
04-08-2005,1245,6007,6009,6006,6009,170,39985
04-08-2005,1250,6009,6011,6008,6010,388,39985
04-08-2005,1255,6011,6016,6010,6013,586,39985
04-08-2005,1300,6013,6013,6008,6010,185,39985
04-08-2005,1305,6008,6010,6008,6009,139,39985
04-08-2005,1310,6008,6008,6006,6007,56,39985
04-08-2005,1315,6007,6010,6007,6010,108,39985
04-08-2005,1320,6010,6014,6009,6014,233,39985
04-08-2005,1325,6015,6017,6009,6011,426,39985
04-08-2005,1330,6011,6012,6009,6011,118,39985
04-08-2005,1335,6011,6012,6008,6011,340,39985
04-08-2005,1340,6010,6012,6009,6010,599,39985
04-08-2005,1345,6010,6010,6010,6010,526,37886
04-11-2005,0850,5985,5994,5984,5986,657,37886
04-11-2005,0855,5986,5990,5983,5989,623,37886
04-11-2005,0900,5989,5989,5986,5987,233,37886
04-11-2005,0905,5988,6003,5987,5995,674,37886
04-11-2005,0910,5995,5997,5987,5987,300,37886
04-11-2005,0915,5988,5991,5988,5990,299,37886
04-11-2005,0920,5989,5994,5989,5993,187,37886
04-11-2005,0925,5993,5996,5993,5996,235,37886
04-11-2005,0930,5995,5997,5991,5991,153,37886
04-11-2005,0935,5991,5992,5989,5991,234,37886
04-11-2005,0940,5990,5990,5985,5988,280,37886
04-11-2005,0945,5989,5989,5987,5988,85,37886
04-11-2005,0950,5987,5989,5986,5987,157,37886
04-11-2005,0955,5988,5990,5987,5989,92,37886
04-11-2005,1000,5988,5990,5987,5988,89,37886
04-11-2005,1005,5988,5989,5987,5987,101,37886
04-11-2005,1010,5986,5988,5975,5979,1086,37886
04-11-2005,1015,5980,5981,5971,5974,641,37886
04-11-2005,1020,5970,5975,5966,5972,1212,37886
04-11-2005,1025,5972,5979,5970,5978,242,37886
04-11-2005,1030,5978,5979,5975,5979,257,37886
04-11-2005,1035,5979,5982,5978,5981,318,37886
04-11-2005,1040,5980,5981,5979,5980,97,37886
04-11-2005,1045,5980,5980,5978,5980,114,37886
04-11-2005,1050,5980,5981,5979,5979,145,37886
04-11-2005,1055,5979,5980,5978,5978,98,37886
04-11-2005,1100,5978,5980,5976,5977,164,37886
04-11-2005,1105,5977,5978,5976,5976,107,37886
04-11-2005,1110,5977,5981,5977,5981,94,37886
04-11-2005,1115,5981,5984,5980,5983,208,37886
04-11-2005,1120,5984,5986,5983,5983,170,37886
04-11-2005,1125,5984,5984,5982,5982,54,37886
04-11-2005,1130,5982,5982,5979,5980,80,37886
04-11-2005,1135,5979,5980,5978,5980,52,37886
04-11-2005,1140,5979,5979,5975,5975,157,37886
04-11-2005,1145,5974,5978,5974,5978,160,37886
04-11-2005,1150,5978,5979,5977,5978,100,37886
04-11-2005,1155,5978,5983,5977,5982,96,37886
04-11-2005,1200,5981,5983,5981,5982,80,37886
04-11-2005,1205,5980,5982,5979,5980,42,37886
04-11-2005,1210,5979,5980,5977,5977,55,37886
04-11-2005,1215,5978,5979,5973,5976,140,37886
04-11-2005,1220,5976,5976,5973,5976,192,37886
04-11-2005,1225,5974,5978,5974,5977,117,37886
04-11-2005,1230,5976,5977,5975,5977,92,37886
04-11-2005,1235,5977,5978,5975,5978,162,37886
04-11-2005,1240,5978,5981,5976,5981,140,37886
04-11-2005,1245,5981,5981,5978,5979,70,37886
04-11-2005,1250,5979,5982,5977,5980,169,37886
04-11-2005,1255,5980,5982,5977,5980,122,37886
04-11-2005,1300,5981,5982,5980,5981,84,37886
04-11-2005,1305,5981,5983,5980,5981,101,37886
04-11-2005,1310,5981,5983,5980,5982,59,37886
04-11-2005,1315,5981,5983,5980,5981,120,37886
04-11-2005,1320,5980,5981,5978,5979,155,37886
04-11-2005,1325,5980,5980,5978,5979,109,37886
04-11-2005,1330,5980,5981,5979,5981,99,37886
04-11-2005,1335,5981,5983,5979,5981,359,37886
04-11-2005,1340,5982,5988,5980,5985,864,37886
04-11-2005,1345,5985,5985,5980,5980,398,39096
04-12-2005,0850,5976,5985,5976,5982,338,39096
04-12-2005,0855,5981,5981,5977,5977,221,39096
04-12-2005,0900,5977,5986,5977,5979,710,39096
04-12-2005,0905,5980,5986,5979,5983,304,39096
04-12-2005,0910,5987,5988,5980,5981,217,39096
04-12-2005,0915,5981,5982,5978,5980,200,39096
04-12-2005,0920,5980,5984,5980,5983,117,39096
04-12-2005,0925,5982,5984,5980,5980,135,39096
04-12-2005,0930,5980,5981,5971,5974,412,39096
04-12-2005,0935,5975,5978,5972,5972,233,39096
04-12-2005,0940,5972,5975,5970,5970,350,39096
04-12-2005,0945,5971,5977,5969,5977,431,39096
04-12-2005,0950,5977,5980,5976,5979,252,39096
04-12-2005,0955,5979,5981,5978,5981,224,39096
04-12-2005,1000,5981,5981,5977,5979,113,39096
04-12-2005,1005,5979,5979,5978,5979,91,39096
04-12-2005,1010,5979,5980,5978,5980,142,39096
04-12-2005,1015,5980,5985,5980,5985,185,39096
04-12-2005,1020,5985,5988,5984,5986,490,39096
04-12-2005,1025,5986,5988,5984,5985,247,39096
04-12-2005,1030,5985,5986,5984,5985,130,39096
04-12-2005,1035,5985,5986,5983,5986,101,39096
04-12-2005,1040,5986,5986,5985,5985,78,39096
04-12-2005,1045,5985,5989,5985,5989,219,39096
04-12-2005,1050,5989,5995,5989,5994,609,39096
04-12-2005,1055,5994,6000,5993,5996,965,39096
04-12-2005,1100,5996,5997,5993,5994,239,39096
04-12-2005,1105,5994,5994,5991,5992,108,39096
04-12-2005,1110,5992,5993,5991,5993,74,39096
04-12-2005,1115,5992,5993,5990,5992,157,39096
04-12-2005,1120,5992,5995,5991,5992,146,39096
04-12-2005,1125,5992,5993,5989,5990,101,39096
04-12-2005,1130,5989,5991,5989,5990,135,39096
04-12-2005,1135,5990,5992,5989,5991,141,39096
04-12-2005,1140,5991,5991,5990,5991,58,39096
04-12-2005,1145,5990,5991,5989,5991,83,39096
04-12-2005,1150,5989,5991,5989,5991,68,39096
04-12-2005,1155,5990,5991,5990,5991,81,39096
04-12-2005,1200,5992,5994,5991,5994,92,39096
04-12-2005,1205,5993,5994,5992,5993,124,39096
04-12-2005,1210,5994,5996,5993,5995,167,39096
04-12-2005,1215,5995,5999,5992,5997,297,39096
04-12-2005,1220,5997,5997,5992,5993,107,39096
04-12-2005,1225,5993,5993,5991,5993,91,39096
04-12-2005,1230,5993,5993,5992,5992,27,39096
04-12-2005,1235,5992,5994,5992,5993,65,39096
04-12-2005,1240,5993,5994,5991,5992,214,39096
04-12-2005,1245,5993,5994,5992,5994,151,39096
04-12-2005,1250,5994,5997,5993,5997,176,39096
04-12-2005,1255,5997,6003,5995,6003,469,39096
04-12-2005,1300,6003,6003,5998,5999,427,39096
04-12-2005,1305,5999,6000,5998,5998,165,39096
04-12-2005,1310,5999,6000,5998,5999,99,39096
04-12-2005,1315,5999,6000,5995,5996,231,39096
04-12-2005,1320,5996,5996,5993,5994,343,39096
04-12-2005,1325,5994,5995,5990,5992,642,39096
04-12-2005,1330,5991,5995,5990,5993,301,39096
04-12-2005,1335,5994,5996,5993,5996,180,39096
04-12-2005,1340,5996,5998,5995,5996,707,39096
04-12-2005,1345,5996,5996,5990,5990,489,38408
04-13-2005,0850,6005,6009,6003,6003,425,38408
04-13-2005,0855,6002,6009,6002,6008,393,38408
04-13-2005,0900,6009,6012,6007,6010,472,38408
04-13-2005,0905,6009,6011,6004,6006,330,38408
04-13-2005,0910,6005,6006,6002,6005,256,38408
04-13-2005,0915,6005,6006,5995,6000,377,38408
04-13-2005,0920,5997,6003,5997,6002,296,38408
04-13-2005,0925,6001,6002,5995,5999,346,38408
04-13-2005,0930,5999,6003,5999,6002,190,38408
04-13-2005,0935,6002,6005,6002,6005,107,38408
04-13-2005,0940,6004,6005,6003,6003,119,38408
04-13-2005,0945,6003,6006,6003,6004,211,38408
04-13-2005,0950,6004,6006,6003,6005,106,38408
04-13-2005,0955,6005,6005,6001,6004,221,38408
04-13-2005,1000,6003,6004,6002,6004,47,38408
04-13-2005,1005,6003,6004,6001,6001,116,38408
04-13-2005,1010,6001,6001,5997,5998,255,38408
04-13-2005,1015,5999,6000,5988,5990,513,38408
04-13-2005,1020,5987,5994,5987,5988,513,38408
04-13-2005,1025,5988,5992,5988,5990,207,38408
04-13-2005,1030,5990,5994,5990,5994,70,38408
04-13-2005,1035,5995,5996,5993,5995,87,38408
04-13-2005,1040,5995,5997,5995,5996,68,38408
04-13-2005,1045,5997,5998,5996,5996,89,38408
04-13-2005,1050,5996,5998,5995,5998,143,38408
04-13-2005,1055,5998,5998,5995,5996,60,38408
04-13-2005,1100,5996,5997,5995,5997,73,38408
04-13-2005,1105,5996,5997,5995,5995,84,38408
04-13-2005,1110,5995,5998,5994,5998,116,38408
04-13-2005,1115,5997,6001,5997,6000,475,38408
04-13-2005,1120,6000,6001,5997,5997,194,38408
04-13-2005,1125,5998,5998,5996,5997,59,38408
04-13-2005,1130,5997,5997,5996,5997,97,38408
04-13-2005,1135,5997,6000,5997,5999,85,38408
04-13-2005,1140,5999,6001,5998,6001,73,38408
04-13-2005,1145,6000,6002,5998,6000,73,38408
04-13-2005,1150,6001,6001,6000,6000,72,38408
04-13-2005,1155,6000,6001,5999,6001,54,38408
04-13-2005,1200,6000,6002,6000,6002,39,38408
04-13-2005,1205,6002,6003,6001,6002,82,38408
04-13-2005,1210,6003,6005,6002,6003,154,38408
04-13-2005,1215,6002,6005,6002,6004,140,38408
04-13-2005,1220,6004,6004,6001,6001,97,38408
04-13-2005,1225,6001,6002,5999,5999,106,38408
04-13-2005,1230,5999,5999,5993,5994,221,38408
04-13-2005,1235,5994,5998,5992,5998,210,38408
04-13-2005,1240,5997,5998,5996,5998,38,38408
04-13-2005,1245,5998,6001,5997,6000,80,38408
04-13-2005,1250,5998,5999,5997,5997,24,38408
04-13-2005,1255,5997,5998,5995,5996,93,38408
04-13-2005,1300,5995,5998,5995,5996,71,38408
04-13-2005,1305,5996,5997,5994,5996,208,38408
04-13-2005,1310,5996,5999,5996,5999,44,38408
04-13-2005,1315,5998,5999,5998,5998,32,38408
04-13-2005,1320,5999,5999,5997,5999,66,38408
04-13-2005,1325,5998,6001,5998,6000,118,38408
04-13-2005,1330,5999,6004,5999,6003,373,38408
04-13-2005,1335,6003,6003,6000,6003,322,38408
04-13-2005,1340,6003,6006,6002,6005,763,38408
04-13-2005,1345,6007,6007,6007,6007,601,37795
04-14-2005,0850,5971,5973,5962,5967,1545,37795
04-14-2005,0855,5966,5967,5958,5962,967,37795
04-14-2005,0900,5962,5966,5958,5965,634,37795
04-14-2005,0905,5965,5969,5963,5969,331,37795
04-14-2005,0910,5968,5972,5967,5969,490,37795
04-14-2005,0915,5969,5971,5965,5968,449,37795
04-14-2005,0920,5968,5976,5967,5974,745,37795
04-14-2005,0925,5974,5980,5973,5973,798,37795
04-14-2005,0930,5974,5974,5968,5970,339,37795
04-14-2005,0935,5970,5971,5966,5970,235,37795
04-14-2005,0940,5968,5972,5968,5972,132,37795
04-14-2005,0945,5972,5975,5971,5975,136,37795
04-14-2005,0950,5975,5975,5973,5974,72,37795
04-14-2005,0955,5975,5977,5975,5975,207,37795
04-14-2005,1000,5976,5983,5976,5980,539,37795
04-14-2005,1005,5980,5985,5978,5981,489,37795
04-14-2005,1010,5982,5983,5978,5980,483,37795
04-14-2005,1015,5978,5981,5978,5978,108,37795
04-14-2005,1020,5978,5980,5975,5976,649,37795
04-14-2005,1025,5977,5980,5976,5978,220,37795
04-14-2005,1030,5978,5979,5977,5978,63,37795
04-14-2005,1035,5978,5978,5976,5976,68,37795
04-14-2005,1040,5976,5977,5975,5976,145,37795
04-14-2005,1045,5975,5979,5975,5978,130,37795
04-14-2005,1050,5981,5983,5980,5981,194,37795
04-14-2005,1055,5981,5982,5979,5979,109,37795
04-14-2005,1100,5979,5979,5975,5977,77,37795
04-14-2005,1105,5977,5979,5975,5977,46,37795
04-14-2005,1110,5975,5978,5975,5976,79,37795
04-14-2005,1115,5978,5978,5976,5978,56,37795
04-14-2005,1120,5978,5980,5978,5980,68,37795
04-14-2005,1125,5980,5983,5980,5981,137,37795
04-14-2005,1130,5981,5983,5980,5983,88,37795
04-14-2005,1135,5982,5984,5980,5981,231,37795
04-14-2005,1140,5982,5982,5977,5978,144,37795
04-14-2005,1145,5977,5978,5975,5978,136,37795
04-14-2005,1150,5977,5977,5975,5975,100,37795
04-14-2005,1155,5976,5976,5973,5975,260,37795
04-14-2005,1200,5974,5975,5973,5973,205,37795
04-14-2005,1205,5973,5975,5973,5975,113,37795
04-14-2005,1210,5974,5977,5974,5976,122,37795
04-14-2005,1215,5976,5978,5976,5978,97,37795
04-14-2005,1220,5977,5977,5973,5973,212,37795
04-14-2005,1225,5972,5973,5970,5972,270,37795
04-14-2005,1230,5972,5974,5971,5973,114,37795
04-14-2005,1235,5974,5974,5970,5973,226,37795
04-14-2005,1240,5973,5977,5972,5976,110,37795
04-14-2005,1245,5976,5976,5975,5975,36,37795
04-14-2005,1250,5975,5976,5973,5975,140,37795
04-14-2005,1255,5974,5976,5974,5976,93,37795
04-14-2005,1300,5976,5977,5974,5974,82,37795
04-14-2005,1305,5975,5976,5973,5973,94,37795
04-14-2005,1310,5973,5974,5968,5970,346,37795
04-14-2005,1315,5970,5972,5969,5971,158,37795
04-14-2005,1320,5970,5972,5970,5971,144,37795
04-14-2005,1325,5971,5972,5969,5969,190,37795
04-14-2005,1330,5969,5972,5969,5972,253,37795
04-14-2005,1335,5972,5976,5971,5972,481,37795
04-14-2005,1340,5972,5973,5970,5970,595,37795
04-14-2005,1345,5970,5975,5970,5975,335,36853
04-15-2005,0850,5925,5935,5922,5929,1381,36853
04-15-2005,0855,5929,5931,5919,5919,1313,36853
04-15-2005,0900,5920,5925,5915,5924,657,36853
04-15-2005,0905,5924,5928,5923,5927,481,36853
04-15-2005,0910,5926,5931,5926,5930,531,36853
04-15-2005,0915,5929,5930,5924,5925,430,36853
04-15-2005,0920,5925,5927,5918,5920,788,36853
04-15-2005,0925,5922,5925,5920,5924,273,36853
04-15-2005,0930,5923,5928,5923,5927,225,36853
04-15-2005,0935,5926,5927,5923,5924,238,36853
04-15-2005,0940,5924,5930,5924,5928,304,36853
04-15-2005,0945,5927,5930,5927,5930,186,36853
04-15-2005,0950,5929,5930,5927,5927,124,36853
04-15-2005,0955,5928,5930,5926,5929,70,36853
04-15-2005,1000,5928,5929,5920,5921,335,36853
04-15-2005,1005,5921,5922,5916,5916,490,36853
04-15-2005,1010,5915,5915,5901,5902,2148,36853
04-15-2005,1015,5901,5907,5895,5907,1164,36853
04-15-2005,1020,5907,5910,5905,5907,353,36853
04-15-2005,1025,5908,5908,5905,5908,141,36853
04-15-2005,1030,5909,5909,5906,5906,205,36853
04-15-2005,1035,5907,5907,5902,5906,409,36853
04-15-2005,1040,5905,5911,5905,5909,298,36853
04-15-2005,1045,5910,5912,5909,5911,143,36853
04-15-2005,1050,5911,5912,5909,5909,181,36853
04-15-2005,1055,5909,5911,5907,5907,123,36853
04-15-2005,1100,5908,5913,5907,5912,263,36853
04-15-2005,1105,5912,5918,5912,5915,486,36853
04-15-2005,1110,5914,5915,5912,5914,129,36853
04-15-2005,1115,5914,5915,5910,5911,129,36853
04-15-2005,1120,5911,5913,5906,5908,145,36853
04-15-2005,1125,5907,5910,5905,5905,107,36853
04-15-2005,1130,5906,5906,5903,5905,204,36853
04-15-2005,1135,5905,5907,5902,5907,321,36853
04-15-2005,1140,5907,5909,5906,5909,153,36853
04-15-2005,1145,5908,5909,5903,5903,139,36853
04-15-2005,1150,5903,5905,5896,5898,516,36853
04-15-2005,1155,5897,5906,5896,5904,333,36853
04-15-2005,1200,5903,5905,5901,5904,165,36853
04-15-2005,1205,5904,5905,5901,5905,153,36853
04-15-2005,1210,5906,5906,5903,5903,127,36853
04-15-2005,1215,5904,5904,5899,5899,175,36853
04-15-2005,1220,5899,5901,5899,5900,79,36853
04-15-2005,1225,5900,5900,5897,5897,79,36853
04-15-2005,1230,5898,5898,5891,5897,273,36853
04-15-2005,1235,5898,5898,5893,5896,171,36853
04-15-2005,1240,5897,5900,5894,5897,146,36853
04-15-2005,1245,5897,5898,5891,5891,249,36853
04-15-2005,1250,5892,5893,5885,5885,463,36853
04-15-2005,1255,5886,5886,5881,5883,585,36853
04-15-2005,1300,5885,5885,5878,5878,655,36853
04-15-2005,1305,5878,5886,5876,5882,709,36853
04-15-2005,1310,5883,5888,5881,5887,294,36853
04-15-2005,1315,5887,5890,5887,5889,278,36853
04-15-2005,1320,5889,5889,5886,5886,203,36853
04-15-2005,1325,5887,5888,5884,5884,166,36853
04-15-2005,1330,5884,5885,5882,5884,367,36853
04-15-2005,1335,5884,5892,5883,5888,475,36853
04-15-2005,1340,5888,5897,5888,5895,946,36853
04-15-2005,1345,5894,5894,5892,5892,757,36739
04-18-2005,0850,5819,5822,5801,5805,2057,36739
04-18-2005,0855,5804,5810,5797,5804,1544,36739
04-18-2005,0900,5804,5809,5802,5805,464,36739
04-18-2005,0905,5806,5808,5802,5806,509,36739
04-18-2005,0910,5807,5807,5802,5805,727,36739
04-18-2005,0915,5805,5810,5804,5805,383,36739
04-18-2005,0920,5804,5809,5804,5807,261,36739
04-18-2005,0925,5807,5811,5806,5811,291,36739
04-18-2005,0930,5810,5811,5803,5805,526,36739
04-18-2005,0935,5805,5805,5778,5785,1368,36739
04-18-2005,0940,5782,5785,5780,5784,842,36739
04-18-2005,0945,5784,5793,5783,5792,539,36739
04-18-2005,0950,5792,5793,5788,5790,275,36739
04-18-2005,0955,5789,5792,5789,5790,194,36739
04-18-2005,1000,5790,5790,5783,5783,263,36739
04-18-2005,1005,5785,5785,5768,5779,774,36739
04-18-2005,1010,5775,5780,5772,5777,598,36739
04-18-2005,1015,5778,5779,5774,5777,330,36739
04-18-2005,1020,5777,5782,5776,5780,245,36739
04-18-2005,1025,5780,5780,5778,5780,220,36739
04-18-2005,1030,5780,5781,5778,5780,317,36739
04-18-2005,1035,5781,5782,5780,5780,295,36739
04-18-2005,1040,5782,5782,5775,5775,134,36739
04-18-2005,1045,5774,5775,5770,5772,132,36739
04-18-2005,1050,5772,5775,5768,5773,386,36739
04-18-2005,1055,5774,5775,5771,5772,106,36739
04-18-2005,1100,5772,5773,5767,5768,275,36739
04-18-2005,1105,5768,5768,5758,5760,674,36739
04-18-2005,1110,5762,5763,5748,5751,1033,36739
04-18-2005,1115,5751,5758,5751,5756,425,36739
04-18-2005,1120,5756,5758,5753,5758,231,36739
04-18-2005,1125,5758,5759,5756,5758,342,36739
04-18-2005,1130,5758,5761,5757,5760,322,36739
04-18-2005,1135,5759,5761,5758,5758,315,36739
04-18-2005,1140,5757,5757,5754,5754,237,36739
04-18-2005,1145,5754,5754,5749,5749,292,36739
04-18-2005,1150,5750,5754,5748,5752,289,36739
04-18-2005,1155,5753,5754,5749,5753,149,36739
04-18-2005,1200,5752,5752,5749,5749,136,36739
04-18-2005,1205,5749,5750,5739,5741,422,36739
04-18-2005,1210,5742,5742,5726,5730,707,36739
04-18-2005,1215,5728,5730,5716,5719,721,36739
04-18-2005,1220,5718,5720,5712,5715,678,36739
04-18-2005,1225,5713,5715,5705,5710,880,36739
04-18-2005,1230,5713,5715,5710,5712,540,36739
04-18-2005,1235,5711,5721,5711,5716,491,36739
04-18-2005,1240,5719,5720,5712,5715,270,36739
04-18-2005,1245,5712,5715,5695,5699,475,36739
04-18-2005,1250,5698,5699,5683,5690,643,36739
04-18-2005,1255,5689,5689,5663,5672,970,36739
04-18-2005,1300,5672,5677,5668,5673,545,36739
04-18-2005,1305,5673,5685,5672,5684,414,36739
04-18-2005,1310,5685,5697,5684,5692,647,36739
04-18-2005,1315,5692,5697,5687,5695,435,36739
04-18-2005,1320,5695,5702,5693,5701,464,36739
04-18-2005,1325,5701,5707,5700,5702,439,36739
04-18-2005,1330,5703,5711,5701,5710,739,36739
04-18-2005,1335,5710,5715,5709,5712,622,36739
04-18-2005,1340,5712,5714,5707,5707,823,36739
04-18-2005,1345,5707,5707,5707,5707,567,29544
04-19-2005,0850,5727,5741,5726,5741,502,29544
04-19-2005,0855,5742,5743,5736,5736,475,29544
04-19-2005,0900,5736,5738,5735,5736,317,29544
04-19-2005,0905,5737,5740,5721,5730,449,29544
04-19-2005,0910,5730,5732,5727,5728,203,29544
04-19-2005,0915,5727,5734,5726,5732,273,29544
04-19-2005,0920,5734,5735,5730,5732,187,29544
04-19-2005,0925,5731,5737,5728,5730,299,29544
04-19-2005,0930,5730,5731,5723,5727,338,29544
04-19-2005,0935,5726,5729,5725,5727,338,29544
04-19-2005,0940,5728,5735,5728,5735,348,29544
04-19-2005,0945,5734,5738,5734,5738,249,29544
04-19-2005,0950,5737,5738,5731,5732,162,29544
04-19-2005,0955,5733,5735,5731,5734,176,29544
04-19-2005,1000,5735,5735,5733,5733,166,29544
04-19-2005,1005,5732,5734,5732,5734,136,29544
04-19-2005,1010,5734,5735,5733,5733,131,29544
04-19-2005,1015,5735,5736,5734,5736,113,29544
04-19-2005,1020,5735,5738,5734,5738,197,29544
04-19-2005,1025,5738,5744,5738,5744,341,29544
04-19-2005,1030,5745,5752,5745,5748,434,29544
04-19-2005,1035,5750,5750,5745,5746,150,29544
04-19-2005,1040,5746,5749,5745,5747,178,29544
04-19-2005,1045,5748,5750,5746,5747,182,29544
04-19-2005,1050,5747,5747,5745,5746,175,29544
04-19-2005,1055,5746,5747,5744,5746,140,29544
04-19-2005,1100,5746,5747,5743,5743,193,29544
04-19-2005,1105,5744,5748,5744,5746,190,29544
04-19-2005,1110,5747,5747,5744,5745,131,29544
04-19-2005,1115,5745,5745,5743,5744,262,29544
04-19-2005,1120,5744,5745,5740,5740,254,29544
04-19-2005,1125,5740,5742,5738,5739,167,29544
04-19-2005,1130,5739,5742,5738,5741,150,29544
04-19-2005,1135,5740,5744,5740,5744,120,29544
04-19-2005,1140,5743,5745,5743,5745,157,29544
04-19-2005,1145,5746,5748,5745,5747,230,29544
04-19-2005,1150,5747,5751,5747,5750,301,29544
04-19-2005,1155,5751,5754,5750,5754,197,29544
04-19-2005,1200,5754,5755,5752,5752,275,29544
04-19-2005,1205,5752,5752,5748,5748,155,29544
04-19-2005,1210,5749,5753,5748,5753,273,29544
04-19-2005,1215,5753,5761,5753,5761,466,29544
04-19-2005,1220,5762,5764,5758,5758,296,29544
04-19-2005,1225,5758,5763,5757,5763,223,29544
04-19-2005,1230,5762,5763,5758,5758,170,29544
04-19-2005,1235,5758,5759,5754,5755,129,29544
04-19-2005,1240,5755,5759,5755,5758,102,29544
04-19-2005,1245,5757,5758,5756,5758,143,29544
04-19-2005,1250,5759,5764,5758,5764,169,29544
04-19-2005,1255,5764,5766,5762,5764,149,29544
04-19-2005,1300,5763,5766,5763,5765,171,29544
04-19-2005,1305,5765,5767,5764,5766,152,29544
04-19-2005,1310,5766,5773,5766,5769,345,29544
04-19-2005,1315,5769,5775,5769,5775,393,29544
04-19-2005,1320,5774,5779,5774,5778,383,29544
04-19-2005,1325,5778,5785,5774,5775,502,29544
04-19-2005,1330,5778,5778,5768,5770,221,29544
04-19-2005,1335,5770,5771,5757,5757,430,29544
04-19-2005,1340,5757,5758,5747,5752,370,29544
04-19-2005,1345,5752,5754,5752,5754,384,23298
04-20-2005,0850,5781,5801,5781,5799,545,23298
04-20-2005,0855,5799,5800,5791,5795,273,23298
04-20-2005,0900,5795,5802,5794,5800,600,23298
04-20-2005,0905,5799,5801,5793,5793,213,23298
04-20-2005,0910,5793,5794,5785,5789,306,23298
04-20-2005,0915,5789,5793,5788,5791,298,23298
04-20-2005,0920,5791,5791,5786,5788,161,23298
04-20-2005,0925,5788,5789,5776,5777,207,23298
04-20-2005,0930,5777,5778,5764,5771,312,23298
04-20-2005,0935,5770,5774,5768,5774,259,23298
04-20-2005,0940,5772,5779,5772,5776,190,23298
04-20-2005,0945,5778,5778,5770,5771,216,23298
04-20-2005,0950,5768,5770,5750,5752,405,23298
04-20-2005,0955,5759,5759,5741,5741,344,23298
04-20-2005,1000,5740,5743,5733,5740,337,23298
04-20-2005,1005,5738,5738,5731,5737,257,23298
04-20-2005,1010,5739,5745,5736,5743,167,23298
04-20-2005,1015,5743,5745,5738,5744,141,23298
04-20-2005,1020,5743,5749,5741,5747,151,23298
04-20-2005,1025,5748,5748,5742,5742,171,23298
04-20-2005,1030,5743,5745,5742,5743,110,23298
04-20-2005,1035,5743,5743,5738,5739,123,23298
04-20-2005,1040,5737,5738,5730,5730,217,23298
04-20-2005,1045,5731,5731,5706,5706,275,23298
04-20-2005,1050,5707,5708,5687,5695,328,23298
04-20-2005,1055,5694,5717,5694,5717,224,23298
04-20-2005,1100,5718,5719,5706,5706,129,23298
04-20-2005,1105,5708,5720,5706,5720,126,23298
04-20-2005,1110,5720,5727,5719,5723,121,23298
04-20-2005,1115,5723,5724,5721,5721,59,23298
04-20-2005,1120,5721,5723,5721,5723,90,23298
04-20-2005,1125,5725,5731,5723,5729,214,23298
04-20-2005,1130,5730,5737,5730,5735,160,23298
04-20-2005,1135,5735,5735,5728,5728,72,23298
04-20-2005,1140,5728,5730,5728,5730,43,23298
04-20-2005,1145,5730,5730,5722,5725,78,23298
04-20-2005,1150,5725,5729,5724,5724,81,23298
04-20-2005,1155,5724,5724,5714,5714,106,23298
04-20-2005,1200,5714,5715,5710,5711,166,23298
04-20-2005,1205,5712,5712,5709,5710,59,23298
04-20-2005,1210,5710,5710,5706,5708,98,23298
04-20-2005,1215,5706,5712,5703,5710,171,23298
04-20-2005,1220,5710,5711,5706,5711,101,23298
04-20-2005,1225,5712,5720,5711,5719,174,23298
04-20-2005,1230,5718,5719,5713,5717,57,23298
04-20-2005,1235,5717,5718,5716,5716,58,23298
04-20-2005,1240,5715,5716,5710,5710,58,23298
04-20-2005,1245,5708,5710,5698,5700,138,23298
04-20-2005,1250,5700,5703,5697,5697,109,23298
04-20-2005,1255,5697,5704,5693,5702,194,23298
04-20-2005,1300,5702,5702,5699,5701,122,23298
04-20-2005,1305,5701,5707,5701,5706,167,23298
04-20-2005,1310,5706,5707,5699,5701,146,23298
04-20-2005,1315,5700,5702,5698,5700,185,23298
04-20-2005,1320,5700,5701,5698,5701,286,23298
04-20-2005,1325,5699,5705,5699,5702,370,23298
04-20-2005,1330,5701,5702,5699,5702,392,23298
04-20-2005,1335,5701,5705,5699,5703,369,23298
04-20-2005,1340,5704,5706,5701,5703,561,23298
04-20-2005,1345,5703,5703,5701,5701,353,17577
04-21-2005,0850,5620,5625,5614,5616,1852,30438
04-21-2005,0855,5615,5630,5614,5627,1178,30438
04-21-2005,0900,5627,5633,5625,5629,1159,30438
04-21-2005,0905,5628,5630,5602,5624,4226,30438
04-21-2005,0910,5624,5638,5621,5630,2989,30438
04-21-2005,0915,5630,5630,5610,5615,2677,30438
04-21-2005,0920,5615,5636,5612,5635,2011,30438
04-21-2005,0925,5635,5651,5633,5650,1890,30438
04-21-2005,0930,5648,5658,5646,5649,1571,30438
04-21-2005,0935,5650,5651,5641,5646,1085,30438
04-21-2005,0940,5646,5650,5644,5645,440,30438
04-21-2005,0945,5645,5647,5638,5645,580,30438
04-21-2005,0950,5646,5656,5645,5655,770,30438
04-21-2005,0955,5655,5675,5653,5670,1167,30438
04-21-2005,1000,5670,5682,5665,5681,1203,30438
04-21-2005,1005,5682,5683,5674,5676,1159,30438
04-21-2005,1010,5678,5679,5669,5670,621,30438
04-21-2005,1015,5669,5670,5667,5668,393,30438
04-21-2005,1020,5667,5672,5666,5668,419,30438
04-21-2005,1025,5668,5670,5665,5669,324,30438
04-21-2005,1030,5669,5674,5669,5673,210,30438
04-21-2005,1035,5673,5680,5673,5677,303,30438
04-21-2005,1040,5676,5685,5674,5685,571,30438
04-21-2005,1045,5685,5697,5684,5695,928,30438
04-21-2005,1050,5696,5700,5694,5696,947,30438
04-21-2005,1055,5695,5696,5687,5690,492,30438
04-21-2005,1100,5688,5695,5688,5691,366,30438
04-21-2005,1105,5694,5694,5684,5684,377,30438
04-21-2005,1110,5684,5685,5681,5682,546,30438
04-21-2005,1115,5683,5684,5679,5679,373,30438
04-21-2005,1120,5679,5683,5675,5683,507,30438
04-21-2005,1125,5684,5685,5678,5679,217,30438
04-21-2005,1130,5680,5680,5674,5676,423,30438
04-21-2005,1135,5677,5678,5673,5674,401,30438
04-21-2005,1140,5674,5684,5673,5684,304,30438
04-21-2005,1145,5684,5688,5682,5686,285,30438
04-21-2005,1150,5687,5687,5683,5683,117,30438
04-21-2005,1155,5684,5684,5678,5683,210,30438
04-21-2005,1200,5683,5684,5681,5682,156,30438
04-21-2005,1205,5681,5683,5681,5681,96,30438
04-21-2005,1210,5681,5693,5681,5692,348,30438
04-21-2005,1215,5692,5694,5688,5689,340,30438
04-21-2005,1220,5688,5689,5683,5686,248,30438
04-21-2005,1225,5686,5692,5685,5689,192,30438
04-21-2005,1230,5690,5695,5679,5685,495,30438
04-21-2005,1235,5686,5688,5685,5688,113,30438
04-21-2005,1240,5688,5692,5687,5692,201,30438
04-21-2005,1245,5692,5695,5691,5694,286,30438
04-21-2005,1250,5694,5695,5691,5691,209,30438
04-21-2005,1255,5692,5703,5690,5702,701,30438
04-21-2005,1300,5702,5707,5701,5707,720,30438
04-21-2005,1305,5706,5706,5696,5697,595,30438
04-21-2005,1310,5698,5698,5694,5695,329,30438
04-21-2005,1315,5696,5697,5691,5693,400,30438
04-21-2005,1320,5693,5698,5693,5698,319,30438
04-21-2005,1325,5696,5699,5696,5696,227,30438
04-21-2005,1330,5696,5697,5694,5696,350,30438
04-21-2005,1335,5696,5702,5692,5693,692,30438
04-21-2005,1340,5694,5695,5689,5690,976,30438
04-21-2005,1345,5690,5690,5688,5688,729,36467
04-22-2005,0850,5748,5748,5740,5740,1733,36467
04-22-2005,0855,5740,5743,5738,5739,773,36467
04-22-2005,0900,5741,5743,5739,5741,594,36467
04-22-2005,0905,5741,5746,5740,5741,917,36467
04-22-2005,0910,5741,5742,5732,5737,1063,36467
04-22-2005,0915,5738,5740,5735,5738,521,36467
04-22-2005,0920,5738,5739,5728,5735,714,36467
04-22-2005,0925,5734,5736,5732,5735,550,36467
04-22-2005,0930,5734,5737,5733,5736,386,36467
04-22-2005,0935,5736,5757,5736,5757,957,36467
04-22-2005,0940,5756,5769,5756,5765,1581,36467
04-22-2005,0945,5765,5766,5756,5757,730,36467
04-22-2005,0950,5756,5758,5754,5756,417,36467
04-22-2005,0955,5755,5760,5755,5760,435,36467
04-22-2005,1000,5761,5761,5754,5757,425,36467
04-22-2005,1005,5757,5761,5755,5756,450,36467
04-22-2005,1010,5757,5757,5747,5749,610,36467
04-22-2005,1015,5750,5750,5744,5746,407,36467
04-22-2005,1020,5745,5748,5744,5748,275,36467
04-22-2005,1025,5747,5749,5747,5748,177,36467
04-22-2005,1030,5749,5750,5746,5749,214,36467
04-22-2005,1035,5748,5749,5746,5746,201,36467
04-22-2005,1040,5746,5747,5738,5740,372,36467
04-22-2005,1045,5741,5741,5737,5739,352,36467
04-22-2005,1050,5738,5744,5738,5744,297,36467
04-22-2005,1055,5743,5744,5739,5740,204,36467
04-22-2005,1100,5740,5743,5740,5743,135,36467
04-22-2005,1105,5741,5744,5741,5744,85,36467
04-22-2005,1110,5744,5744,5739,5739,200,36467
04-22-2005,1115,5739,5740,5736,5740,268,36467
04-22-2005,1120,5739,5742,5739,5741,145,36467
04-22-2005,1125,5740,5741,5731,5731,529,36467
04-22-2005,1130,5731,5731,5715,5719,1722,36467
04-22-2005,1135,5717,5724,5716,5724,595,36467
04-22-2005,1140,5724,5726,5721,5725,449,36467
04-22-2005,1145,5727,5728,5721,5721,366,36467
04-22-2005,1150,5721,5723,5713,5714,670,36467
04-22-2005,1155,5713,5720,5708,5718,793,36467
04-22-2005,1200,5718,5725,5717,5725,317,36467
04-22-2005,1205,5725,5725,5720,5721,185,36467
04-22-2005,1210,5720,5725,5719,5725,261,36467
04-22-2005,1215,5725,5730,5724,5728,400,36467
04-22-2005,1220,5727,5728,5722,5724,155,36467
04-22-2005,1225,5724,5725,5723,5724,118,36467
04-22-2005,1230,5723,5724,5717,5718,329,36467
04-22-2005,1235,5719,5719,5715,5715,209,36467
04-22-2005,1240,5716,5718,5715,5718,184,36467
04-22-2005,1245,5718,5721,5717,5721,148,36467
04-22-2005,1250,5722,5722,5719,5719,106,36467
04-22-2005,1255,5719,5730,5719,5728,391,36467
04-22-2005,1300,5730,5732,5728,5728,332,36467
04-22-2005,1305,5728,5729,5727,5729,153,36467
04-22-2005,1310,5729,5729,5721,5722,209,36467
04-22-2005,1315,5722,5725,5722,5724,161,36467
04-22-2005,1320,5723,5724,5718,5720,420,36467
04-22-2005,1325,5721,5724,5718,5723,364,36467
04-22-2005,1330,5723,5727,5721,5727,504,36467
04-22-2005,1335,5727,5727,5723,5723,689,36467
04-22-2005,1340,5723,5727,5720,5725,1014,36467
04-22-2005,1345,5725,5725,5725,5725,489,34273
04-25-2005,0850,5711,5720,5710,5719,781,34273
04-25-2005,0855,5720,5725,5717,5719,216,34273
04-25-2005,0900,5720,5720,5716,5718,191,34273
04-25-2005,0905,5719,5730,5717,5723,431,34273
04-25-2005,0910,5723,5723,5711,5712,559,34273
04-25-2005,0915,5711,5712,5704,5712,710,34273
04-25-2005,0920,5710,5718,5710,5715,283,34273
04-25-2005,0925,5716,5719,5715,5718,193,34273
04-25-2005,0930,5717,5721,5717,5719,227,34273
04-25-2005,0935,5719,5720,5714,5716,194,34273
04-25-2005,0940,5716,5718,5716,5718,136,34273
04-25-2005,0945,5719,5719,5713,5718,178,34273
04-25-2005,0950,5717,5723,5717,5721,228,34273
04-25-2005,0955,5720,5721,5718,5720,84,34273
04-25-2005,1000,5719,5729,5719,5728,323,34273
04-25-2005,1005,5727,5732,5726,5729,558,34273
04-25-2005,1010,5729,5730,5726,5728,297,34273
04-25-2005,1015,5727,5729,5726,5727,170,34273
04-25-2005,1020,5728,5729,5722,5727,174,34273
04-25-2005,1025,5727,5727,5724,5726,58,34273
04-25-2005,1030,5725,5726,5721,5721,93,34273
04-25-2005,1035,5722,5723,5718,5719,177,34273
04-25-2005,1040,5719,5723,5718,5723,231,34273
04-25-2005,1045,5724,5724,5720,5721,69,34273
04-25-2005,1050,5721,5722,5720,5722,76,34273
04-25-2005,1055,5721,5724,5721,5723,68,34273
04-25-2005,1100,5723,5729,5723,5727,163,34273
04-25-2005,1105,5728,5729,5725,5726,139,34273
04-25-2005,1110,5726,5729,5725,5728,141,34273
04-25-2005,1115,5727,5728,5725,5726,100,34273
04-25-2005,1120,5725,5726,5724,5725,99,34273
04-25-2005,1125,5725,5728,5720,5726,215,34273
04-25-2005,1130,5726,5729,5725,5728,167,34273
04-25-2005,1135,5728,5731,5728,5729,322,34273
04-25-2005,1140,5730,5733,5729,5733,186,34273
04-25-2005,1145,5732,5733,5726,5729,241,34273
04-25-2005,1150,5727,5727,5724,5727,136,34273
04-25-2005,1155,5727,5730,5727,5729,67,34273
04-25-2005,1200,5730,5730,5723,5729,338,34273
04-25-2005,1205,5730,5730,5727,5728,81,34273
04-25-2005,1210,5729,5729,5728,5728,61,34273
04-25-2005,1215,5729,5730,5728,5730,134,34273
04-25-2005,1220,5729,5736,5729,5733,394,34273
04-25-2005,1225,5734,5734,5730,5731,136,34273
04-25-2005,1230,5731,5732,5725,5725,291,34273
04-25-2005,1235,5725,5732,5725,5727,478,34273
04-25-2005,1240,5727,5729,5726,5726,185,34273
04-25-2005,1245,5726,5726,5723,5724,246,34273
04-25-2005,1250,5725,5725,5722,5724,210,34273
04-25-2005,1255,5724,5728,5723,5723,409,34273
04-25-2005,1300,5723,5728,5723,5728,158,34273
04-25-2005,1305,5727,5728,5726,5726,85,34273
04-25-2005,1310,5726,5728,5726,5727,57,34273
04-25-2005,1315,5727,5730,5726,5729,137,34273
04-25-2005,1320,5729,5730,5728,5729,57,34273
04-25-2005,1325,5729,5732,5728,5731,235,34273
04-25-2005,1330,5731,5733,5730,5733,254,34273
04-25-2005,1335,5733,5733,5728,5729,261,34273
04-25-2005,1340,5729,5730,5727,5728,436,34273
04-25-2005,1345,5728,5728,5728,5728,439,34315
04-26-2005,0850,5738,5742,5732,5740,597,34315
04-26-2005,0855,5741,5749,5740,5745,598,34315
04-26-2005,0900,5745,5747,5744,5744,241,34315
04-26-2005,0905,5744,5745,5733,5736,409,34315
04-26-2005,0910,5737,5747,5737,5745,412,34315
04-26-2005,0915,5746,5748,5741,5744,448,34315
04-26-2005,0920,5745,5746,5741,5742,586,34315
04-26-2005,0925,5741,5741,5736,5738,527,34315
04-26-2005,0930,5737,5737,5725,5729,1030,34315
04-26-2005,0935,5729,5732,5721,5724,651,34315
04-26-2005,0940,5725,5727,5724,5725,292,34315
04-26-2005,0945,5725,5726,5718,5725,632,34315
04-26-2005,0950,5725,5726,5723,5724,245,34315
04-26-2005,0955,5725,5733,5724,5732,337,34315
04-26-2005,1000,5732,5733,5729,5731,143,34315
04-26-2005,1005,5731,5732,5728,5730,156,34315
04-26-2005,1010,5730,5731,5729,5731,143,34315
04-26-2005,1015,5731,5732,5728,5728,201,34315
04-26-2005,1020,5728,5729,5726,5727,111,34315
04-26-2005,1025,5727,5728,5725,5726,130,34315
04-26-2005,1030,5725,5726,5721,5722,226,34315
04-26-2005,1035,5722,5724,5721,5723,413,34315
04-26-2005,1040,5724,5728,5724,5727,132,34315
04-26-2005,1045,5727,5737,5727,5737,363,34315
04-26-2005,1050,5736,5738,5735,5737,310,34315
04-26-2005,1055,5737,5739,5736,5739,249,34315
04-26-2005,1100,5738,5741,5737,5737,377,34315
04-26-2005,1105,5737,5737,5734,5735,109,34315
04-26-2005,1110,5736,5736,5733,5733,131,34315
04-26-2005,1115,5734,5734,5726,5731,207,34315
04-26-2005,1120,5732,5739,5732,5739,197,34315
04-26-2005,1125,5739,5745,5737,5744,430,34315
04-26-2005,1130,5743,5744,5739,5744,388,34315
04-26-2005,1135,5745,5763,5743,5758,2254,34315
04-26-2005,1140,5758,5760,5752,5755,710,34315
04-26-2005,1145,5756,5757,5754,5754,270,34315
04-26-2005,1150,5754,5760,5754,5758,484,34315
04-26-2005,1155,5758,5771,5757,5769,1596,34315
04-26-2005,1200,5769,5774,5763,5766,918,34315
04-26-2005,1205,5767,5773,5765,5773,519,34315
04-26-2005,1210,5772,5778,5768,5769,991,34315
04-26-2005,1215,5768,5768,5765,5766,361,34315
04-26-2005,1220,5766,5767,5760,5760,390,34315
04-26-2005,1225,5760,5762,5758,5762,408,34315
04-26-2005,1230,5762,5764,5759,5759,262,34315
04-26-2005,1235,5759,5761,5755,5758,367,34315
04-26-2005,1240,5757,5762,5757,5761,263,34315
04-26-2005,1245,5761,5762,5760,5762,123,34315
04-26-2005,1250,5762,5768,5761,5768,330,34315
04-26-2005,1255,5769,5775,5767,5775,482,34315
04-26-2005,1300,5774,5775,5767,5767,502,34315
04-26-2005,1305,5767,5768,5763,5764,271,34315
04-26-2005,1310,5764,5766,5760,5765,342,34315
04-26-2005,1315,5764,5767,5763,5767,151,34315
04-26-2005,1320,5767,5773,5766,5770,359,34315
04-26-2005,1325,5773,5773,5768,5769,205,34315
04-26-2005,1330,5770,5770,5765,5767,287,34315
04-26-2005,1335,5770,5770,5757,5765,696,34315
04-26-2005,1340,5764,5766,5761,5765,951,34315
04-26-2005,1345,5765,5765,5765,5765,628,33621
04-27-2005,0850,5748,5755,5742,5753,739,33621
04-27-2005,0855,5753,5756,5750,5750,587,33621
04-27-2005,0900,5750,5759,5749,5759,406,33621
04-27-2005,0905,5759,5760,5750,5755,594,33621
04-27-2005,0910,5755,5762,5754,5760,318,33621
04-27-2005,0915,5761,5762,5747,5747,681,33621
04-27-2005,0920,5747,5754,5745,5752,423,33621
04-27-2005,0925,5752,5756,5751,5754,366,33621
04-27-2005,0930,5754,5767,5753,5767,576,33621
04-27-2005,0935,5767,5767,5758,5759,350,33621
04-27-2005,0940,5758,5758,5755,5757,199,33621
04-27-2005,0945,5757,5761,5755,5760,195,33621
04-27-2005,0950,5761,5763,5753,5753,346,33621
04-27-2005,0955,5753,5755,5750,5750,275,33621
04-27-2005,1000,5750,5751,5748,5750,357,33621
04-27-2005,1005,5750,5750,5746,5748,245,33621
04-27-2005,1010,5747,5749,5738,5740,703,33621
04-27-2005,1015,5741,5746,5739,5746,349,33621
04-27-2005,1020,5746,5751,5745,5750,245,33621
04-27-2005,1025,5751,5751,5748,5749,122,33621
04-27-2005,1030,5750,5757,5749,5752,471,33621
04-27-2005,1035,5752,5752,5748,5749,131,33621
04-27-2005,1040,5748,5749,5744,5748,287,33621
04-27-2005,1045,5746,5752,5746,5751,137,33621
04-27-2005,1050,5751,5755,5746,5746,306,33621
04-27-2005,1055,5747,5747,5741,5742,461,33621
04-27-2005,1100,5743,5747,5742,5746,133,33621
04-27-2005,1105,5746,5750,5745,5749,143,33621
04-27-2005,1110,5748,5749,5744,5744,100,33621
04-27-2005,1115,5745,5748,5744,5747,70,33621
04-27-2005,1120,5747,5751,5747,5749,90,33621
04-27-2005,1125,5750,5750,5747,5748,60,33621
04-27-2005,1130,5747,5750,5747,5749,63,33621
04-27-2005,1135,5749,5752,5749,5751,118,33621
04-27-2005,1140,5750,5751,5748,5748,64,33621
04-27-2005,1145,5749,5750,5749,5749,25,33621
04-27-2005,1150,5749,5752,5749,5752,115,33621
04-27-2005,1155,5751,5755,5751,5755,140,33621
04-27-2005,1200,5755,5757,5750,5753,318,33621
04-27-2005,1205,5755,5757,5750,5750,274,33621
04-27-2005,1210,5751,5754,5751,5754,163,33621
04-27-2005,1215,5753,5753,5750,5750,185,33621
04-27-2005,1220,5751,5752,5750,5752,81,33621
04-27-2005,1225,5752,5754,5752,5753,55,33621
04-27-2005,1230,5753,5754,5752,5754,59,33621
04-27-2005,1235,5754,5755,5753,5754,79,33621
04-27-2005,1240,5755,5760,5754,5759,336,33621
04-27-2005,1245,5759,5765,5759,5760,424,33621
04-27-2005,1250,5759,5760,5757,5758,116,33621
04-27-2005,1255,5758,5759,5757,5757,103,33621
04-27-2005,1300,5757,5758,5753,5755,138,33621
04-27-2005,1305,5756,5757,5754,5756,120,33621
04-27-2005,1310,5757,5757,5754,5754,73,33621
04-27-2005,1315,5754,5756,5753,5755,78,33621
04-27-2005,1320,5755,5757,5754,5756,113,33621
04-27-2005,1325,5756,5757,5754,5755,157,33621
04-27-2005,1330,5756,5758,5754,5757,113,33621
04-27-2005,1335,5756,5758,5752,5752,358,33621
04-27-2005,1340,5753,5753,5750,5751,397,33621
04-27-2005,1345,5751,5751,5745,5745,536,33083
04-28-2005,0850,5740,5744,5736,5740,457,33083
04-28-2005,0855,5741,5741,5733,5740,537,33083
04-28-2005,0900,5739,5740,5736,5740,253,33083
04-28-2005,0905,5740,5745,5739,5742,253,33083
04-28-2005,0910,5741,5747,5735,5738,469,33083
04-28-2005,0915,5736,5738,5724,5726,1029,33083
04-28-2005,0920,5728,5728,5710,5718,1381,33083
04-28-2005,0925,5719,5724,5715,5723,621,33083
04-28-2005,0930,5723,5725,5720,5722,385,33083
04-28-2005,0935,5723,5724,5715,5717,467,33083
04-28-2005,0940,5717,5720,5713,5716,443,33083
04-28-2005,0945,5715,5729,5714,5729,518,33083
04-28-2005,0950,5725,5729,5725,5727,307,33083
04-28-2005,0955,5726,5734,5724,5731,392,33083
04-28-2005,1000,5730,5731,5726,5730,292,33083
04-28-2005,1005,5729,5731,5726,5728,247,33083
04-28-2005,1010,5728,5729,5726,5726,96,33083
04-28-2005,1015,5726,5728,5721,5722,335,33083
04-28-2005,1020,5722,5730,5722,5727,271,33083
04-28-2005,1025,5727,5741,5727,5739,794,33083
04-28-2005,1030,5739,5743,5735,5735,725,33083
04-28-2005,1035,5736,5749,5735,5749,624,33083
04-28-2005,1040,5747,5753,5745,5747,645,33083
04-28-2005,1045,5746,5747,5742,5744,236,33083
04-28-2005,1050,5744,5747,5741,5745,296,33083
04-28-2005,1055,5746,5746,5743,5745,155,33083
04-28-2005,1100,5745,5754,5745,5750,591,33083
04-28-2005,1105,5751,5752,5748,5749,526,33083
04-28-2005,1110,5751,5752,5743,5745,295,33083
04-28-2005,1115,5745,5748,5744,5747,83,33083
04-28-2005,1120,5748,5752,5747,5748,194,33083
04-28-2005,1125,5747,5748,5746,5748,65,33083
04-28-2005,1130,5748,5750,5745,5750,116,33083
04-28-2005,1135,5750,5753,5748,5748,288,33083
04-28-2005,1140,5748,5758,5747,5757,661,33083
04-28-2005,1145,5757,5764,5756,5763,881,33083
04-28-2005,1150,5762,5769,5760,5768,739,33083
04-28-2005,1155,5769,5777,5768,5773,1382,33083
04-28-2005,1200,5770,5772,5766,5772,660,33083
04-28-2005,1205,5772,5774,5771,5773,414,33083
04-28-2005,1210,5773,5776,5772,5775,582,33083
04-28-2005,1215,5775,5776,5770,5770,412,33083
04-28-2005,1220,5770,5770,5765,5765,347,33083
04-28-2005,1225,5764,5765,5763,5763,155,33083
04-28-2005,1230,5763,5765,5762,5765,169,33083
04-28-2005,1235,5764,5769,5764,5769,187,33083
04-28-2005,1240,5769,5769,5767,5768,182,33083
04-28-2005,1245,5767,5769,5767,5769,109,33083
04-28-2005,1250,5768,5769,5767,5769,191,33083
04-28-2005,1255,5769,5772,5768,5768,235,33083
04-28-2005,1300,5768,5776,5768,5776,492,33083
04-28-2005,1305,5776,5782,5775,5777,850,33083
04-28-2005,1310,5776,5780,5775,5779,294,33083
04-28-2005,1315,5779,5780,5777,5778,224,33083
04-28-2005,1320,5778,5790,5778,5790,1397,33083
04-28-2005,1325,5790,5791,5778,5779,531,33083
04-28-2005,1330,5780,5783,5776,5776,452,33083
04-28-2005,1335,5776,5794,5775,5785,1603,33083
04-28-2005,1340,5783,5785,5775,5782,1101,33083
04-28-2005,1345,5782,5782,5780,5780,935,32790
04-29-2005,0850,5755,5759,5749,5752,1148,32790
04-29-2005,0855,5751,5757,5751,5756,359,32790
04-29-2005,0900,5755,5756,5751,5752,303,32790
04-29-2005,0905,5752,5760,5750,5756,877,32790
04-29-2005,0910,5757,5767,5755,5762,704,32790
04-29-2005,0915,5761,5762,5746,5748,791,32790
04-29-2005,0920,5748,5756,5747,5755,381,32790
04-29-2005,0925,5755,5760,5755,5756,273,32790
04-29-2005,0930,5757,5757,5746,5753,794,32790
04-29-2005,0935,5753,5759,5753,5757,198,32790
04-29-2005,0940,5758,5759,5756,5757,188,32790
04-29-2005,0945,5757,5763,5756,5762,387,32790
04-29-2005,0950,5761,5763,5758,5762,269,32790
04-29-2005,0955,5763,5769,5762,5765,540,32790
04-29-2005,1000,5764,5765,5761,5765,358,32790
04-29-2005,1005,5764,5766,5763,5763,296,32790
04-29-2005,1010,5763,5764,5755,5756,326,32790
04-29-2005,1015,5756,5758,5753,5757,169,32790
04-29-2005,1020,5757,5760,5756,5759,108,32790
04-29-2005,1025,5759,5762,5759,5760,131,32790
04-29-2005,1030,5759,5760,5758,5758,95,32790
04-29-2005,1035,5758,5760,5757,5759,99,32790
04-29-2005,1040,5760,5760,5758,5758,87,32790
04-29-2005,1045,5759,5766,5758,5765,293,32790
04-29-2005,1050,5765,5768,5763,5764,155,32790
04-29-2005,1055,5763,5766,5762,5766,76,32790
04-29-2005,1100,5766,5767,5765,5765,224,32790
04-29-2005,1105,5765,5765,5762,5763,64,32790
04-29-2005,1110,5761,5762,5758,5758,113,32790
04-29-2005,1115,5758,5766,5758,5763,290,32790
04-29-2005,1120,5763,5763,5757,5758,74,32790
04-29-2005,1125,5758,5760,5758,5758,56,32790
04-29-2005,1130,5757,5759,5755,5757,234,32790
04-29-2005,1135,5757,5758,5756,5757,71,32790
04-29-2005,1140,5758,5758,5755,5758,117,32790
04-29-2005,1145,5758,5758,5750,5751,241,32790
04-29-2005,1150,5752,5754,5750,5753,422,32790
04-29-2005,1155,5752,5755,5752,5755,94,32790
04-29-2005,1200,5754,5755,5752,5755,157,32790
04-29-2005,1205,5755,5757,5754,5757,70,32790
04-29-2005,1210,5757,5758,5756,5757,39,32790
04-29-2005,1215,5757,5757,5750,5752,249,32790
04-29-2005,1220,5750,5753,5748,5753,412,32790
04-29-2005,1225,5753,5760,5752,5752,164,32790
04-29-2005,1230,5752,5754,5750,5752,87,32790
04-29-2005,1235,5752,5752,5742,5745,772,32790
04-29-2005,1240,5746,5750,5744,5749,354,32790
04-29-2005,1245,5746,5751,5745,5750,262,32790
04-29-2005,1250,5750,5751,5749,5750,105,32790
04-29-2005,1255,5751,5752,5750,5750,80,32790
04-29-2005,1300,5750,5751,5749,5750,112,32790
04-29-2005,1305,5749,5751,5749,5750,143,32790
04-29-2005,1310,5750,5751,5749,5749,205,32790
04-29-2005,1315,5749,5749,5745,5746,229,32790
04-29-2005,1320,5747,5755,5747,5754,271,32790
04-29-2005,1325,5754,5755,5753,5754,227,32790
04-29-2005,1330,5755,5758,5754,5757,180,32790
04-29-2005,1335,5757,5767,5757,5765,1049,32790
04-29-2005,1340,5764,5767,5763,5767,962,32790
04-29-2005,1345,5767,5770,5767,5770,495,31662
05-03-2005,0850,5800,5822,5800,5821,1638,31662
05-03-2005,0855,5821,5839,5820,5838,1390,31662
05-03-2005,0900,5839,5845,5832,5832,1312,31662
05-03-2005,0905,5833,5834,5825,5833,779,31662
05-03-2005,0910,5832,5836,5828,5829,649,31662
05-03-2005,0915,5829,5833,5822,5822,670,31662
05-03-2005,0920,5823,5824,5819,5823,625,31662
05-03-2005,0925,5824,5831,5824,5830,450,31662
05-03-2005,0930,5830,5835,5829,5834,495,31662
05-03-2005,0935,5835,5836,5831,5832,653,31662
05-03-2005,0940,5833,5834,5828,5830,429,31662
05-03-2005,0945,5831,5831,5825,5825,278,31662
05-03-2005,0950,5825,5827,5824,5825,240,31662
05-03-2005,0955,5825,5832,5825,5831,342,31662
05-03-2005,1000,5830,5831,5828,5829,242,31662
05-03-2005,1005,5829,5831,5826,5828,242,31662
05-03-2005,1010,5828,5830,5827,5829,209,31662
05-03-2005,1015,5828,5830,5827,5830,163,31662
05-03-2005,1020,5829,5830,5828,5829,111,31662
05-03-2005,1025,5830,5835,5828,5835,448,31662
05-03-2005,1030,5835,5837,5833,5834,333,31662
05-03-2005,1035,5833,5838,5832,5837,328,31662
05-03-2005,1040,5837,5842,5837,5839,590,31662
05-03-2005,1045,5839,5839,5832,5833,272,31662
05-03-2005,1050,5834,5836,5831,5832,129,31662
05-03-2005,1055,5832,5833,5827,5829,378,31662
05-03-2005,1100,5829,5829,5827,5828,177,31662
05-03-2005,1105,5829,5829,5827,5827,195,31662
05-03-2005,1110,5828,5830,5826,5828,243,31662
05-03-2005,1115,5828,5830,5826,5829,181,31662
05-03-2005,1120,5830,5834,5829,5832,144,31662
05-03-2005,1125,5830,5831,5828,5829,71,31662
05-03-2005,1130,5829,5830,5826,5828,152,31662
05-03-2005,1135,5827,5831,5827,5830,92,31662
05-03-2005,1140,5831,5832,5829,5829,53,31662
05-03-2005,1145,5830,5831,5829,5829,90,31662
05-03-2005,1150,5830,5831,5829,5831,67,31662
05-03-2005,1155,5830,5834,5830,5833,118,31662
05-03-2005,1200,5832,5834,5831,5831,115,31662
05-03-2005,1205,5831,5832,5828,5830,197,31662
05-03-2005,1210,5829,5833,5828,5832,166,31662
05-03-2005,1215,5832,5833,5829,5830,137,31662
05-03-2005,1220,5829,5830,5828,5829,127,31662
05-03-2005,1225,5828,5828,5822,5822,319,31662
05-03-2005,1230,5822,5823,5817,5821,401,31662
05-03-2005,1235,5821,5823,5820,5822,277,31662
05-03-2005,1240,5821,5823,5820,5821,203,31662
05-03-2005,1245,5820,5822,5817,5822,324,31662
05-03-2005,1250,5821,5823,5810,5812,599,31662
05-03-2005,1255,5813,5820,5812,5817,211,31662
05-03-2005,1300,5818,5820,5817,5820,160,31662
05-03-2005,1305,5820,5821,5818,5818,273,31662
05-03-2005,1310,5818,5819,5814,5814,245,31662
05-03-2005,1315,5813,5817,5812,5817,252,31662
05-03-2005,1320,5816,5816,5813,5814,265,31662
05-03-2005,1325,5814,5815,5808,5811,532,31662
05-03-2005,1330,5810,5815,5810,5814,404,31662
05-03-2005,1335,5815,5815,5802,5803,745,31662
05-03-2005,1340,5803,5803,5797,5800,966,31662
05-03-2005,1345,5800,5800,5800,5800,582,33284
05-04-2005,0850,5820,5828,5818,5827,950,33284
05-04-2005,0855,5827,5827,5815,5816,669,33284
05-04-2005,0900,5816,5824,5815,5820,603,33284
05-04-2005,0905,5819,5821,5815,5817,432,33284
05-04-2005,0910,5817,5818,5804,5805,783,33284
05-04-2005,0915,5807,5812,5805,5812,494,33284
05-04-2005,0920,5813,5820,5809,5819,658,33284
05-04-2005,0925,5819,5819,5815,5815,425,33284
05-04-2005,0930,5816,5816,5810,5811,258,33284
05-04-2005,0935,5810,5811,5806,5806,362,33284
05-04-2005,0940,5806,5809,5805,5808,344,33284
05-04-2005,0945,5808,5811,5807,5810,190,33284
05-04-2005,0950,5810,5814,5810,5813,224,33284
05-04-2005,0955,5813,5815,5811,5813,187,33284
05-04-2005,1000,5814,5815,5809,5809,334,33284
05-04-2005,1005,5809,5810,5805,5805,255,33284
05-04-2005,1010,5806,5806,5796,5802,639,33284
05-04-2005,1015,5802,5803,5800,5800,339,33284
05-04-2005,1020,5800,5807,5800,5806,178,33284
05-04-2005,1025,5806,5806,5801,5801,113,33284
05-04-2005,1030,5800,5801,5790,5792,729,33284
05-04-2005,1035,5792,5793,5785,5787,741,33284
05-04-2005,1040,5786,5792,5785,5790,441,33284
05-04-2005,1045,5791,5801,5790,5800,509,33284
05-04-2005,1050,5800,5800,5794,5798,297,33284
05-04-2005,1055,5798,5800,5797,5800,178,33284
05-04-2005,1100,5800,5800,5797,5798,204,33284
05-04-2005,1105,5797,5798,5795,5795,169,33284
05-04-2005,1110,5795,5795,5791,5793,184,33284
05-04-2005,1115,5793,5795,5792,5795,149,33284
05-04-2005,1120,5795,5798,5795,5798,211,33284
05-04-2005,1125,5798,5800,5796,5798,180,33284
05-04-2005,1130,5798,5802,5796,5801,272,33284
05-04-2005,1135,5800,5807,5800,5806,648,33284
05-04-2005,1140,5807,5811,5805,5807,442,33284
05-04-2005,1145,5807,5807,5805,5806,180,33284
05-04-2005,1150,5805,5806,5802,5802,193,33284
05-04-2005,1155,5802,5804,5801,5804,179,33284
05-04-2005,1200,5803,5806,5803,5805,73,33284
05-04-2005,1205,5805,5806,5803,5804,81,33284
05-04-2005,1210,5804,5804,5801,5801,80,33284
05-04-2005,1215,5801,5804,5801,5803,77,33284
05-04-2005,1220,5804,5805,5803,5805,69,33284
05-04-2005,1225,5805,5806,5804,5805,56,33284
05-04-2005,1230,5805,5812,5805,5809,352,33284
05-04-2005,1235,5810,5811,5806,5807,282,33284
05-04-2005,1240,5807,5808,5806,5807,85,33284
05-04-2005,1245,5807,5808,5806,5807,103,33284
05-04-2005,1250,5807,5807,5800,5800,177,33284
05-04-2005,1255,5800,5802,5798,5800,332,33284
05-04-2005,1300,5802,5803,5800,5800,175,33284
05-04-2005,1305,5800,5801,5799,5800,256,33284
05-04-2005,1310,5799,5800,5798,5800,107,33284
05-04-2005,1315,5799,5803,5799,5802,110,33284
05-04-2005,1320,5802,5807,5802,5805,148,33284
05-04-2005,1325,5804,5806,5803,5804,144,33284
05-04-2005,1330,5804,5805,5803,5804,115,33284
05-04-2005,1335,5804,5805,5799,5801,516,33284
05-04-2005,1340,5801,5804,5800,5803,741,33284
05-04-2005,1345,5803,5806,5803,5806,579,34207
05-05-2005,0850,5860,5864,5851,5855,1950,34207
05-05-2005,0855,5853,5854,5847,5854,858,34207
05-05-2005,0900,5854,5858,5852,5853,781,34207
05-05-2005,0905,5853,5854,5841,5848,847,34207
05-05-2005,0910,5848,5852,5845,5850,655,34207
05-05-2005,0915,5852,5857,5849,5853,885,34207
05-05-2005,0920,5854,5857,5850,5851,785,34207
05-05-2005,0925,5852,5853,5848,5849,615,34207
05-05-2005,0930,5849,5852,5848,5851,466,34207
05-05-2005,0935,5850,5854,5849,5854,454,34207
05-05-2005,0940,5854,5860,5853,5859,937,34207
05-05-2005,0945,5859,5871,5858,5864,2128,34207
05-05-2005,0950,5865,5867,5862,5863,672,34207
05-05-2005,0955,5864,5866,5858,5858,595,34207
05-05-2005,1000,5859,5864,5858,5863,418,34207
05-05-2005,1005,5862,5865,5862,5863,319,34207
05-05-2005,1010,5864,5868,5862,5864,498,34207
05-05-2005,1015,5864,5865,5860,5861,365,34207
05-05-2005,1020,5862,5862,5857,5858,267,34207
05-05-2005,1025,5858,5861,5857,5861,364,34207
05-05-2005,1030,5861,5862,5858,5858,205,34207
05-05-2005,1035,5858,5860,5858,5860,200,34207
05-05-2005,1040,5859,5863,5859,5863,331,34207
05-05-2005,1045,5862,5867,5862,5866,588,34207
05-05-2005,1050,5865,5875,5865,5872,1204,34207
05-05-2005,1055,5872,5874,5866,5868,442,34207
05-05-2005,1100,5868,5870,5867,5867,224,34207
05-05-2005,1105,5868,5880,5867,5878,1128,34207
05-05-2005,1110,5878,5880,5875,5877,672,34207
05-05-2005,1115,5877,5885,5877,5881,1581,34207
05-05-2005,1120,5881,5883,5878,5879,596,34207
05-05-2005,1125,5879,5883,5877,5883,447,34207
05-05-2005,1130,5883,5888,5880,5887,734,34207
05-05-2005,1135,5887,5898,5885,5898,1567,34207
05-05-2005,1140,5897,5905,5896,5902,1459,34207
05-05-2005,1145,5902,5910,5902,5903,1134,34207
05-05-2005,1150,5903,5905,5895,5897,907,34207
05-05-2005,1155,5896,5902,5896,5901,489,34207
05-05-2005,1200,5902,5904,5901,5902,318,34207
05-05-2005,1205,5902,5903,5899,5901,287,34207
05-05-2005,1210,5902,5906,5901,5905,305,34207
05-05-2005,1215,5905,5913,5905,5907,799,34207
05-05-2005,1220,5908,5910,5904,5909,377,34207
05-05-2005,1225,5910,5913,5909,5913,485,34207
05-05-2005,1230,5915,5922,5912,5922,1076,34207
05-05-2005,1235,5921,5925,5916,5916,961,34207
05-05-2005,1240,5918,5923,5916,5921,533,34207
05-05-2005,1245,5921,5924,5918,5922,651,34207
05-05-2005,1250,5923,5942,5922,5942,1402,34207
05-05-2005,1255,5942,5943,5932,5934,873,34207
05-05-2005,1300,5933,5936,5927,5929,686,34207
05-05-2005,1305,5928,5932,5922,5923,443,34207
05-05-2005,1310,5923,5926,5916,5919,592,34207
05-05-2005,1315,5916,5920,5916,5918,529,34207
05-05-2005,1320,5918,5922,5917,5917,599,34207
05-05-2005,1325,5918,5918,5909,5911,1013,34207
05-05-2005,1330,5912,5913,5904,5905,911,34207
05-05-2005,1335,5906,5906,5902,5905,1456,34207
05-05-2005,1340,5904,5906,5900,5901,2010,34207
05-05-2005,1345,5901,5902,5901,5902,894,33842
05-06-2005,0850,5910,5910,5900,5902,495,33842
05-06-2005,0855,5903,5913,5902,5911,512,33842
05-06-2005,0900,5911,5917,5910,5911,725,33842
05-06-2005,0905,5911,5911,5902,5903,437,33842
05-06-2005,0910,5903,5907,5895,5904,571,33842
05-06-2005,0915,5904,5913,5903,5913,351,33842
05-06-2005,0920,5913,5918,5912,5915,690,33842
05-06-2005,0925,5914,5916,5903,5908,478,33842
05-06-2005,0930,5908,5913,5907,5910,201,33842
05-06-2005,0935,5910,5911,5905,5910,286,33842
05-06-2005,0940,5910,5912,5908,5911,163,33842
05-06-2005,0945,5910,5916,5910,5915,182,33842
05-06-2005,0950,5915,5922,5915,5921,671,33842
05-06-2005,0955,5920,5921,5915,5915,395,33842
05-06-2005,1000,5917,5918,5915,5915,297,33842
05-06-2005,1005,5915,5915,5908,5910,294,33842
05-06-2005,1010,5910,5914,5910,5911,202,33842
05-06-2005,1015,5912,5914,5909,5914,212,33842
05-06-2005,1020,5913,5918,5913,5915,233,33842
05-06-2005,1025,5915,5916,5911,5912,141,33842
05-06-2005,1030,5912,5913,5910,5911,185,33842
05-06-2005,1035,5910,5912,5909,5911,152,33842
05-06-2005,1040,5911,5911,5907,5908,243,33842
05-06-2005,1045,5909,5912,5908,5911,180,33842
05-06-2005,1050,5910,5913,5910,5912,107,33842
05-06-2005,1055,5913,5914,5910,5913,139,33842
05-06-2005,1100,5912,5919,5912,5917,197,33842
05-06-2005,1105,5917,5919,5916,5917,119,33842
05-06-2005,1110,5918,5918,5914,5914,64,33842
05-06-2005,1115,5914,5917,5914,5916,88,33842
05-06-2005,1120,5916,5919,5915,5919,115,33842
05-06-2005,1125,5919,5924,5918,5922,343,33842
05-06-2005,1130,5922,5927,5920,5926,307,33842
05-06-2005,1135,5926,5935,5924,5930,698,33842
05-06-2005,1140,5930,5933,5928,5931,402,33842
05-06-2005,1145,5931,5931,5925,5925,431,33842
05-06-2005,1150,5925,5929,5923,5929,197,33842
05-06-2005,1155,5928,5930,5925,5929,248,33842
05-06-2005,1200,5929,5934,5927,5931,414,33842
05-06-2005,1205,5931,5933,5928,5929,360,33842
05-06-2005,1210,5930,5930,5924,5925,405,33842
05-06-2005,1215,5925,5926,5924,5925,124,33842
05-06-2005,1220,5925,5926,5923,5924,123,33842
05-06-2005,1225,5925,5928,5924,5928,145,33842
05-06-2005,1230,5928,5932,5927,5931,252,33842
05-06-2005,1235,5931,5931,5925,5926,132,33842
05-06-2005,1240,5925,5932,5925,5932,245,33842
05-06-2005,1245,5931,5938,5931,5938,605,33842
05-06-2005,1250,5937,5944,5936,5940,626,33842
05-06-2005,1255,5939,5943,5938,5939,359,33842
05-06-2005,1300,5939,5941,5939,5939,242,33842
05-06-2005,1305,5940,5940,5930,5930,352,33842
05-06-2005,1310,5930,5930,5926,5926,468,33842
05-06-2005,1315,5925,5927,5922,5927,380,33842
05-06-2005,1320,5926,5931,5925,5929,306,33842
05-06-2005,1325,5930,5930,5929,5930,237,33842
05-06-2005,1330,5930,5930,5928,5929,381,33842
05-06-2005,1335,5929,5942,5928,5942,1030,33842
05-06-2005,1340,5943,5949,5940,5948,1125,33842
05-06-2005,1345,5948,5948,5948,5948,954,33892
05-09-2005,0850,5936,5938,5926,5927,697,33892
05-09-2005,0855,5927,5931,5926,5928,507,33892
05-09-2005,0900,5927,5933,5926,5932,429,33892
05-09-2005,0905,5931,5938,5929,5936,468,33892
05-09-2005,0910,5938,5947,5935,5935,1104,33892
05-09-2005,0915,5935,5935,5930,5931,601,33892
05-09-2005,0920,5930,5933,5923,5933,703,33892
05-09-2005,0925,5933,5938,5932,5938,371,33892
05-09-2005,0930,5938,5941,5936,5937,399,33892
05-09-2005,0935,5938,5938,5933,5933,377,33892
05-09-2005,0940,5933,5934,5929,5930,328,33892
05-09-2005,0945,5930,5932,5928,5930,298,33892
05-09-2005,0950,5929,5933,5929,5932,295,33892
05-09-2005,0955,5932,5936,5931,5935,192,33892
05-09-2005,1000,5935,5935,5929,5930,185,33892
05-09-2005,1005,5930,5933,5928,5933,138,33892
05-09-2005,1010,5934,5937,5934,5935,205,33892
05-09-2005,1015,5936,5936,5934,5934,298,33892
05-09-2005,1020,5933,5934,5933,5934,188,33892
05-09-2005,1025,5933,5936,5933,5935,227,33892
05-09-2005,1030,5937,5944,5936,5942,330,33892
05-09-2005,1035,5942,5942,5933,5934,336,33892
05-09-2005,1040,5934,5935,5933,5934,248,33892
05-09-2005,1045,5934,5934,5929,5929,272,33892
05-09-2005,1050,5930,5931,5929,5930,160,33892
05-09-2005,1055,5930,5931,5929,5931,98,33892
05-09-2005,1100,5929,5932,5929,5932,89,33892
05-09-2005,1105,5932,5933,5931,5933,116,33892
05-09-2005,1110,5932,5933,5931,5932,82,33892
05-09-2005,1115,5932,5934,5932,5933,95,33892
05-09-2005,1120,5933,5936,5933,5935,93,33892
05-09-2005,1125,5935,5937,5934,5934,176,33892
05-09-2005,1130,5934,5936,5933,5934,68,33892
05-09-2005,1135,5934,5936,5934,5935,96,33892
05-09-2005,1140,5937,5939,5935,5939,235,33892
05-09-2005,1145,5939,5940,5937,5938,247,33892
05-09-2005,1150,5938,5939,5934,5934,169,33892
05-09-2005,1155,5934,5936,5933,5936,98,33892
05-09-2005,1200,5935,5935,5933,5935,59,33892
05-09-2005,1205,5935,5935,5933,5933,64,33892
05-09-2005,1210,5931,5933,5927,5928,348,33892
05-09-2005,1215,5927,5930,5926,5928,274,33892
05-09-2005,1220,5927,5929,5926,5929,193,33892
05-09-2005,1225,5929,5933,5928,5932,199,33892
05-09-2005,1230,5931,5932,5928,5928,144,33892
05-09-2005,1235,5928,5929,5927,5929,44,33892
05-09-2005,1240,5929,5930,5928,5929,67,33892
05-09-2005,1245,5928,5929,5928,5928,54,33892
05-09-2005,1250,5928,5929,5927,5928,107,33892
05-09-2005,1255,5928,5932,5927,5932,160,33892
05-09-2005,1300,5932,5933,5932,5933,98,33892
05-09-2005,1305,5933,5933,5931,5932,112,33892
05-09-2005,1310,5933,5936,5932,5934,146,33892
05-09-2005,1315,5934,5938,5934,5936,105,33892
05-09-2005,1320,5936,5938,5935,5937,140,33892
05-09-2005,1325,5937,5940,5937,5938,299,33892
05-09-2005,1330,5940,5943,5938,5941,507,33892
05-09-2005,1335,5942,5951,5942,5946,1192,33892
05-09-2005,1340,5947,5947,5943,5945,622,33892
05-09-2005,1345,5945,5947,5945,5947,618,33052
05-10-2005,0850,5949,5957,5945,5946,630,33052
05-10-2005,0855,5946,5949,5944,5944,490,33052
05-10-2005,0900,5944,5945,5937,5942,614,33052
05-10-2005,0905,5942,5945,5934,5937,485,33052
05-10-2005,0910,5935,5939,5932,5938,556,33052
05-10-2005,0915,5937,5942,5936,5941,263,33052
05-10-2005,0920,5941,5942,5939,5940,433,33052
05-10-2005,0925,5940,5944,5938,5941,283,33052
05-10-2005,0930,5941,5950,5941,5944,667,33052
05-10-2005,0935,5943,5944,5938,5938,277,33052
05-10-2005,0940,5938,5938,5928,5931,437,33052
05-10-2005,0945,5932,5932,5920,5928,1025,33052
05-10-2005,0950,5928,5930,5926,5928,296,33052
05-10-2005,0955,5928,5931,5926,5926,314,33052
05-10-2005,1000,5927,5928,5926,5927,143,33052
05-10-2005,1005,5928,5929,5926,5926,250,33052
05-10-2005,1010,5926,5926,5923,5926,275,33052
05-10-2005,1015,5926,5929,5923,5926,293,33052
05-10-2005,1020,5926,5929,5924,5928,342,33052
05-10-2005,1025,5928,5929,5926,5928,227,33052
05-10-2005,1030,5929,5933,5928,5931,218,33052
05-10-2005,1035,5933,5933,5929,5933,185,33052
05-10-2005,1040,5931,5934,5930,5933,157,33052
05-10-2005,1045,5933,5933,5926,5926,321,33052
05-10-2005,1050,5926,5930,5925,5930,120,33052
05-10-2005,1055,5930,5931,5929,5929,127,33052
05-10-2005,1100,5929,5929,5927,5928,75,33052
05-10-2005,1105,5928,5932,5927,5931,142,33052
05-10-2005,1110,5932,5932,5930,5930,95,33052
05-10-2005,1115,5929,5930,5926,5927,74,33052
05-10-2005,1120,5927,5929,5927,5928,21,33052
05-10-2005,1125,5929,5930,5928,5930,50,33052
05-10-2005,1130,5929,5930,5926,5927,119,33052
05-10-2005,1135,5926,5928,5925,5928,179,33052
05-10-2005,1140,5930,5932,5930,5931,304,33052
05-10-2005,1145,5931,5941,5931,5938,867,33052
05-10-2005,1150,5938,5945,5936,5943,654,33052
05-10-2005,1155,5942,5943,5937,5939,170,33052
05-10-2005,1200,5939,5940,5939,5939,131,33052
05-10-2005,1205,5939,5941,5937,5939,152,33052
05-10-2005,1210,5939,5939,5934,5938,160,33052
05-10-2005,1215,5938,5945,5935,5937,327,33052
05-10-2005,1220,5936,5936,5933,5935,194,33052
05-10-2005,1225,5934,5936,5934,5936,58,33052
05-10-2005,1230,5936,5937,5936,5937,61,33052
05-10-2005,1235,5937,5937,5935,5935,72,33052
05-10-2005,1240,5935,5936,5934,5935,79,33052
05-10-2005,1245,5935,5939,5935,5937,132,33052
05-10-2005,1250,5938,5938,5936,5937,90,33052
05-10-2005,1255,5937,5940,5937,5940,109,33052
05-10-2005,1300,5940,5945,5940,5941,259,33052
05-10-2005,1305,5942,5944,5941,5942,208,33052
05-10-2005,1310,5942,5942,5935,5936,159,33052
05-10-2005,1315,5935,5936,5934,5935,148,33052
05-10-2005,1320,5935,5935,5929,5930,324,33052
05-10-2005,1325,5929,5933,5928,5930,189,33052
05-10-2005,1330,5930,5932,5927,5927,419,33052
05-10-2005,1335,5927,5929,5924,5928,531,33052
05-10-2005,1340,5929,5930,5926,5926,623,33052
05-10-2005,1345,5926,5926,5925,5925,424,31920
05-11-2005,0850,5890,5899,5885,5896,1825,31920
05-11-2005,0855,5896,5897,5889,5889,902,31920
05-11-2005,0900,5889,5891,5888,5890,600,31920
05-11-2005,0905,5890,5895,5889,5894,640,31920
05-11-2005,0910,5893,5894,5888,5890,570,31920
05-11-2005,0915,5890,5895,5886,5889,715,31920
05-11-2005,0920,5886,5890,5880,5889,1467,31920
05-11-2005,0925,5889,5892,5886,5892,517,31920
05-11-2005,0930,5892,5897,5892,5895,461,31920
05-11-2005,0935,5895,5898,5894,5895,533,31920
05-11-2005,0940,5896,5896,5892,5895,269,31920
05-11-2005,0945,5895,5895,5892,5892,195,31920
05-11-2005,0950,5893,5894,5889,5891,346,31920
05-11-2005,0955,5890,5897,5890,5896,208,31920
05-11-2005,1000,5896,5896,5893,5895,101,31920
05-11-2005,1005,5895,5896,5893,5893,127,31920
05-11-2005,1010,5894,5895,5890,5891,230,31920
05-11-2005,1015,5890,5893,5890,5891,163,31920
05-11-2005,1020,5891,5892,5891,5892,86,31920
05-11-2005,1025,5892,5892,5889,5889,180,31920
05-11-2005,1030,5889,5893,5889,5890,192,31920
05-11-2005,1035,5890,5892,5890,5891,124,31920
05-11-2005,1040,5891,5896,5891,5896,222,31920
05-11-2005,1045,5896,5897,5893,5893,130,31920
05-11-2005,1050,5893,5897,5893,5896,102,31920
05-11-2005,1055,5897,5901,5896,5897,399,31920
05-11-2005,1100,5898,5898,5896,5897,105,31920
05-11-2005,1105,5896,5898,5896,5898,124,31920
05-11-2005,1110,5899,5905,5898,5901,314,31920
05-11-2005,1115,5901,5901,5898,5899,174,31920
05-11-2005,1120,5898,5903,5898,5903,155,31920
05-11-2005,1125,5904,5908,5902,5907,438,31920
05-11-2005,1130,5906,5912,5904,5905,721,31920
05-11-2005,1135,5905,5906,5902,5903,224,31920
05-11-2005,1140,5903,5904,5900,5902,119,31920
05-11-2005,1145,5901,5905,5901,5903,242,31920
05-11-2005,1150,5903,5905,5902,5904,104,31920
05-11-2005,1155,5904,5908,5903,5905,261,31920
05-11-2005,1200,5906,5906,5903,5905,194,31920
05-11-2005,1205,5904,5905,5904,5905,119,31920
05-11-2005,1210,5905,5910,5905,5905,339,31920
05-11-2005,1215,5905,5908,5905,5907,55,31920
05-11-2005,1220,5907,5908,5906,5906,125,31920
05-11-2005,1225,5907,5907,5904,5904,115,31920
05-11-2005,1230,5904,5904,5901,5901,108,31920
05-11-2005,1235,5902,5903,5900,5900,119,31920
05-11-2005,1240,5901,5902,5900,5902,90,31920
05-11-2005,1245,5901,5904,5901,5903,87,31920
05-11-2005,1250,5902,5904,5900,5900,132,31920
05-11-2005,1255,5901,5901,5898,5899,237,31920
05-11-2005,1300,5898,5899,5898,5898,145,31920
05-11-2005,1305,5898,5902,5898,5901,116,31920
05-11-2005,1310,5901,5902,5899,5901,217,31920
05-11-2005,1315,5901,5904,5901,5904,113,31920
05-11-2005,1320,5904,5905,5903,5904,105,31920
05-11-2005,1325,5903,5907,5903,5905,282,31920
05-11-2005,1330,5906,5910,5904,5906,428,31920
05-11-2005,1335,5907,5907,5897,5901,623,31920
05-11-2005,1340,5901,5902,5897,5898,659,31920
05-11-2005,1345,5898,5898,5898,5898,416,29932
05-12-2005,0850,5905,5905,5898,5903,468,29932
05-12-2005,0855,5902,5904,5901,5902,231,29932
05-12-2005,0900,5901,5903,5900,5901,153,29932
05-12-2005,0905,5901,5905,5900,5902,309,29932
05-12-2005,0910,5903,5903,5897,5899,383,29932
05-12-2005,0915,5899,5901,5894,5898,365,29932
05-12-2005,0920,5897,5903,5897,5901,246,29932
05-12-2005,0925,5900,5903,5899,5903,174,29932
05-12-2005,0930,5903,5909,5903,5908,389,29932
05-12-2005,0935,5908,5911,5906,5908,620,29932
05-12-2005,0940,5908,5910,5906,5906,194,29932
05-12-2005,0945,5906,5907,5902,5903,174,29932
05-12-2005,0950,5902,5905,5898,5903,405,29932
05-12-2005,0955,5904,5905,5902,5904,109,29932
05-12-2005,1000,5903,5904,5902,5902,82,29932
05-12-2005,1005,5903,5904,5901,5903,106,29932
05-12-2005,1010,5903,5904,5902,5904,68,29932
05-12-2005,1015,5902,5905,5902,5904,152,29932
05-12-2005,1020,5903,5910,5901,5903,905,29932
05-12-2005,1025,5903,5905,5899,5902,307,29932
05-12-2005,1030,5901,5905,5900,5903,203,29932
05-12-2005,1035,5903,5905,5902,5905,102,29932
05-12-2005,1040,5905,5905,5904,5905,78,29932
05-12-2005,1045,5904,5905,5904,5905,36,29932
05-12-2005,1050,5905,5905,5903,5905,170,29932
05-12-2005,1055,5905,5906,5901,5902,287,29932
05-12-2005,1100,5900,5904,5900,5904,59,29932
05-12-2005,1105,5904,5905,5903,5904,30,29932
05-12-2005,1110,5904,5905,5903,5903,76,29932
05-12-2005,1115,5904,5904,5900,5900,141,29932
05-12-2005,1120,5900,5900,5890,5892,596,29932
05-12-2005,1125,5892,5895,5891,5895,309,29932
05-12-2005,1130,5894,5896,5893,5894,126,29932
05-12-2005,1135,5894,5895,5892,5892,116,29932
05-12-2005,1140,5892,5895,5887,5892,822,29932
05-12-2005,1145,5892,5895,5888,5895,234,29932
05-12-2005,1150,5894,5895,5893,5895,133,29932
05-12-2005,1155,5896,5900,5895,5900,230,29932
05-12-2005,1200,5899,5904,5898,5903,491,29932
05-12-2005,1205,5904,5904,5900,5900,86,29932
05-12-2005,1210,5900,5901,5899,5900,52,29932
05-12-2005,1215,5900,5900,5897,5897,67,29932
05-12-2005,1220,5898,5900,5897,5899,60,29932
05-12-2005,1225,5900,5900,5899,5900,71,29932
05-12-2005,1230,5900,5901,5898,5899,89,29932
05-12-2005,1235,5900,5902,5899,5901,102,29932
05-12-2005,1240,5901,5905,5901,5905,138,29932
05-12-2005,1245,5905,5905,5904,5905,117,29932
05-12-2005,1250,5906,5906,5905,5906,161,29932
05-12-2005,1255,5905,5906,5903,5904,91,29932
05-12-2005,1300,5905,5907,5904,5907,126,29932
05-12-2005,1305,5907,5908,5905,5908,80,29932
05-12-2005,1310,5908,5908,5906,5906,112,29932
05-12-2005,1315,5907,5914,5906,5912,553,29932
05-12-2005,1320,5913,5922,5912,5920,774,29932
05-12-2005,1325,5920,5921,5917,5918,418,29932
05-12-2005,1330,5918,5919,5913,5916,413,29932
05-12-2005,1335,5914,5921,5912,5920,645,29932
05-12-2005,1340,5921,5929,5921,5926,845,29932
05-12-2005,1345,5926,5929,5926,5929,681,29536
05-13-2005,0850,5918,5926,5916,5926,982,29536
05-13-2005,0855,5926,5938,5926,5935,888,29536
05-13-2005,0900,5935,5937,5933,5934,730,29536
05-13-2005,0905,5934,5935,5929,5932,634,29536
05-13-2005,0910,5934,5934,5926,5931,543,29536
05-13-2005,0915,5931,5950,5930,5950,1430,29536
05-13-2005,0920,5948,5970,5948,5968,2258,29536
05-13-2005,0925,5966,5996,5966,5988,2373,29536
05-13-2005,0930,5987,6007,5985,6004,1693,29536
05-13-2005,0935,6005,6005,5995,6000,1395,29536
05-13-2005,0940,5998,6001,5994,5994,800,29536
05-13-2005,0945,5993,5994,5986,5989,1007,29536
05-13-2005,0950,5989,5999,5989,5997,680,29536
05-13-2005,0955,5995,5997,5988,5989,569,29536
05-13-2005,1000,5988,5992,5985,5986,292,29536
05-13-2005,1005,5986,5988,5979,5979,757,29536
05-13-2005,1010,5978,5991,5976,5990,476,29536
05-13-2005,1015,5991,5999,5990,5997,708,29536
05-13-2005,1020,5998,5998,5986,5988,434,29536
05-13-2005,1025,5987,5989,5985,5986,217,29536
05-13-2005,1030,5985,5989,5985,5985,270,29536
05-13-2005,1035,5985,5990,5984,5986,160,29536
05-13-2005,1040,5989,5995,5985,5995,166,29536
05-13-2005,1045,5994,6003,5993,6002,687,29536
05-13-2005,1050,6003,6003,5993,5995,458,29536
05-13-2005,1055,5993,5995,5992,5994,125,29536
05-13-2005,1100,5992,5997,5992,5995,102,29536
05-13-2005,1105,5995,6003,5995,6003,309,29536
05-13-2005,1110,6003,6003,5994,5994,547,29536
05-13-2005,1115,5995,5995,5987,5989,524,29536
05-13-2005,1120,5990,5992,5988,5991,252,29536
05-13-2005,1125,5992,5992,5989,5989,140,29536
05-13-2005,1130,5989,5992,5989,5991,171,29536
05-13-2005,1135,5992,5994,5990,5991,103,29536
05-13-2005,1140,5991,5993,5990,5993,240,29536
05-13-2005,1145,5993,5995,5991,5991,210,29536
05-13-2005,1150,5991,5992,5988,5991,266,29536
05-13-2005,1155,5990,5995,5990,5995,200,29536
05-13-2005,1200,5994,5995,5993,5993,71,29536
05-13-2005,1205,5993,5994,5993,5994,59,29536
05-13-2005,1210,5994,5995,5989,5989,125,29536
05-13-2005,1215,5989,5991,5988,5991,111,29536
05-13-2005,1220,5992,5995,5992,5993,110,29536
05-13-2005,1225,5993,5997,5992,5997,150,29536
05-13-2005,1230,5997,5998,5994,5995,161,29536
05-13-2005,1235,5995,5995,5988,5988,247,29536
05-13-2005,1240,5987,5988,5982,5983,415,29536
05-13-2005,1245,5983,5984,5979,5981,518,29536
05-13-2005,1250,5982,5983,5978,5979,464,29536
05-13-2005,1255,5978,5985,5978,5985,470,29536
05-13-2005,1300,5984,5986,5983,5984,283,29536
05-13-2005,1305,5983,5984,5981,5981,418,29536
05-13-2005,1310,5981,5986,5981,5985,233,29536
05-13-2005,1315,5985,5992,5984,5992,358,29536
05-13-2005,1320,5992,5995,5990,5995,369,29536
05-13-2005,1325,5995,5998,5993,5993,422,29536
05-13-2005,1330,5994,5996,5991,5995,407,29536
05-13-2005,1335,5996,5997,5985,5985,1179,29536
05-13-2005,1340,5986,5988,5985,5988,838,29536
05-13-2005,1345,5988,5988,5986,5986,903,27989
05-16-2005,0850,5997,6015,5995,6013,829,27989
05-16-2005,0855,6012,6015,6005,6007,561,27989
05-16-2005,0900,6006,6011,6006,6009,342,27989
05-16-2005,0905,6009,6010,5993,5995,492,27989
05-16-2005,0910,5996,5999,5977,5983,786,27989
05-16-2005,0915,5980,5990,5980,5985,546,27989
05-16-2005,0920,5985,5989,5981,5988,344,27989
05-16-2005,0925,5987,5988,5971,5975,668,27989
05-16-2005,0930,5975,5977,5972,5973,439,27989
05-16-2005,0935,5975,5975,5965,5968,964,27989
05-16-2005,0940,5966,5976,5965,5976,600,27989
05-16-2005,0945,5977,5978,5971,5972,375,27989
05-16-2005,0950,5973,5974,5971,5973,275,27989
05-16-2005,0955,5973,5976,5972,5975,201,27989
05-16-2005,1000,5975,5976,5968,5968,445,27989
05-16-2005,1005,5969,5969,5958,5963,787,27989
05-16-2005,1010,5962,5969,5962,5969,228,27989
05-16-2005,1015,5970,5972,5969,5972,162,27989
05-16-2005,1020,5972,5973,5970,5970,199,27989
05-16-2005,1025,5972,5972,5965,5966,232,27989
05-16-2005,1030,5965,5966,5960,5966,376,27989
05-16-2005,1035,5966,5970,5965,5966,137,27989
05-16-2005,1040,5967,5970,5966,5967,104,27989
05-16-2005,1045,5966,5968,5956,5956,348,27989
05-16-2005,1050,5957,5962,5950,5961,667,27989
05-16-2005,1055,5961,5962,5957,5959,137,27989
05-16-2005,1100,5959,5963,5957,5963,184,27989
05-16-2005,1105,5963,5969,5963,5967,198,27989
05-16-2005,1110,5967,5969,5965,5965,120,27989
05-16-2005,1115,5966,5966,5959,5962,196,27989
05-16-2005,1120,5962,5970,5960,5966,176,27989
05-16-2005,1125,5967,5967,5964,5966,175,27989
05-16-2005,1130,5967,5967,5961,5961,146,27989
05-16-2005,1135,5960,5964,5958,5960,270,27989
05-16-2005,1140,5960,5961,5950,5954,669,27989
05-16-2005,1145,5953,5959,5953,5959,237,27989
05-16-2005,1150,5959,5961,5957,5958,163,27989
05-16-2005,1155,5957,5960,5953,5957,297,27989
05-16-2005,1200,5957,5963,5956,5962,161,27989
05-16-2005,1205,5961,5963,5960,5961,101,27989
05-16-2005,1210,5962,5962,5955,5960,187,27989
05-16-2005,1215,5960,5960,5955,5958,185,27989
05-16-2005,1220,5958,5959,5955,5957,159,27989
05-16-2005,1225,5957,5957,5954,5955,163,27989
05-16-2005,1230,5955,5962,5955,5962,272,27989
05-16-2005,1235,5961,5966,5961,5965,263,27989
05-16-2005,1240,5965,5966,5960,5962,80,27989
05-16-2005,1245,5962,5965,5961,5964,76,27989
05-16-2005,1250,5964,5966,5963,5964,142,27989
05-16-2005,1255,5964,5964,5956,5956,303,27989
05-16-2005,1300,5957,5957,5954,5955,237,27989
05-16-2005,1305,5955,5955,5951,5953,332,27989
05-16-2005,1310,5953,5957,5953,5955,166,27989
05-16-2005,1315,5956,5957,5945,5946,478,27989
05-16-2005,1320,5947,5949,5938,5941,1030,27989
05-16-2005,1325,5940,5943,5934,5936,576,27989
05-16-2005,1330,5935,5940,5935,5939,356,27989
05-16-2005,1335,5938,5939,5927,5927,745,27989
05-16-2005,1340,5926,5935,5924,5930,853,27989
05-16-2005,1345,5931,5931,5931,5931,440,25771
05-17-2005,0850,5963,5964,5954,5957,487,25771
05-17-2005,0855,5957,5957,5948,5949,412,25771
05-17-2005,0900,5950,5954,5950,5953,262,25771
05-17-2005,0905,5952,5953,5942,5943,410,25771
05-17-2005,0910,5941,5949,5938,5948,713,25771
05-17-2005,0915,5947,5949,5944,5947,430,25771
05-17-2005,0920,5946,5946,5932,5935,479,25771
05-17-2005,0925,5935,5935,5918,5925,895,25771
05-17-2005,0930,5927,5931,5925,5930,384,25771
05-17-2005,0935,5929,5942,5928,5939,521,25771
05-17-2005,0940,5941,5941,5935,5938,354,25771
05-17-2005,0945,5938,5939,5935,5935,232,25771
05-17-2005,0950,5935,5935,5931,5932,120,25771
05-17-2005,0955,5932,5932,5924,5928,235,25771
05-17-2005,1000,5928,5933,5928,5932,129,25771
05-17-2005,1005,5931,5933,5929,5933,97,25771
05-17-2005,1010,5933,5938,5933,5938,78,25771
05-17-2005,1015,5937,5941,5937,5940,104,25771
05-17-2005,1020,5940,5945,5938,5938,214,25771
05-17-2005,1025,5938,5938,5933,5936,97,25771
05-17-2005,1030,5936,5940,5935,5936,140,25771
05-17-2005,1035,5937,5939,5936,5936,112,25771
05-17-2005,1040,5936,5940,5935,5940,111,25771
05-17-2005,1045,5940,5944,5939,5942,103,25771
05-17-2005,1050,5944,5944,5934,5936,164,25771
05-17-2005,1055,5936,5937,5931,5932,244,25771
05-17-2005,1100,5931,5935,5929,5934,138,25771
05-17-2005,1105,5934,5934,5930,5932,117,25771
05-17-2005,1110,5933,5936,5932,5936,80,25771
05-17-2005,1115,5936,5936,5930,5931,162,25771
05-17-2005,1120,5931,5931,5928,5930,135,25771
05-17-2005,1125,5929,5930,5928,5930,103,25771
05-17-2005,1130,5931,5935,5931,5934,87,25771
05-17-2005,1135,5934,5934,5931,5931,48,25771
05-17-2005,1140,5931,5931,5921,5925,354,25771
05-17-2005,1145,5923,5930,5923,5930,155,25771
05-17-2005,1150,5930,5930,5927,5929,81,25771
05-17-2005,1155,5928,5929,5928,5929,44,25771
05-17-2005,1200,5929,5929,5927,5927,73,25771
05-17-2005,1205,5927,5927,5922,5922,164,25771
05-17-2005,1210,5922,5923,5905,5905,837,25771
05-17-2005,1215,5904,5910,5895,5907,873,25771
05-17-2005,1220,5906,5907,5888,5896,727,25771
05-17-2005,1225,5894,5899,5885,5897,533,25771
05-17-2005,1230,5897,5906,5895,5898,350,25771
05-17-2005,1235,5898,5902,5897,5902,165,25771
05-17-2005,1240,5899,5902,5895,5896,246,25771
05-17-2005,1245,5896,5897,5888,5888,444,25771
05-17-2005,1250,5888,5890,5870,5872,1008,25771
05-17-2005,1255,5872,5880,5865,5880,763,25771
05-17-2005,1300,5880,5882,5876,5880,374,25771
05-17-2005,1305,5879,5884,5873,5874,288,25771
05-17-2005,1310,5875,5875,5861,5864,787,25771
05-17-2005,1315,5863,5880,5858,5876,907,25771
05-17-2005,1320,5876,5876,5868,5870,240,25771
05-17-2005,1325,5868,5876,5868,5872,455,25771
05-17-2005,1330,5873,5878,5872,5878,398,25771
05-17-2005,1335,5880,5883,5875,5875,465,25771
05-17-2005,1340,5876,5886,5872,5878,1193,25771
05-17-2005,1345,5878,5878,5877,5877,525,20495
05-18-2005,0850,5909,5909,5897,5898,522,20495
05-18-2005,0855,5899,5899,5888,5892,187,20495
05-18-2005,0900,5892,5893,5880,5884,281,20495
05-18-2005,0905,5885,5887,5883,5886,230,20495
05-18-2005,0910,5887,5890,5884,5888,316,20495
05-18-2005,0915,5888,5892,5888,5892,127,20495
05-18-2005,0920,5892,5896,5891,5893,100,20495
05-18-2005,0925,5894,5906,5894,5904,340,20495
05-18-2005,0930,5905,5907,5896,5897,355,20495
05-18-2005,0935,5896,5897,5888,5890,212,20495
05-18-2005,0940,5890,5894,5890,5893,121,20495
05-18-2005,0945,5893,5893,5886,5886,155,20495
05-18-2005,0950,5886,5887,5885,5886,78,20495
05-18-2005,0955,5886,5894,5886,5891,86,20495
05-18-2005,1000,5892,5901,5892,5900,149,20495
05-18-2005,1005,5901,5908,5899,5907,288,20495
05-18-2005,1010,5908,5909,5902,5905,282,20495
05-18-2005,1015,5904,5904,5900,5901,156,20495
05-18-2005,1020,5901,5904,5900,5903,82,20495
05-18-2005,1025,5903,5910,5903,5908,213,20495
05-18-2005,1030,5909,5909,5906,5907,130,20495
05-18-2005,1035,5907,5907,5904,5905,159,20495
05-18-2005,1040,5904,5907,5903,5906,145,20495
05-18-2005,1045,5905,5908,5905,5908,157,20495
05-18-2005,1050,5907,5913,5907,5909,226,20495
05-18-2005,1055,5909,5910,5906,5908,202,20495
05-18-2005,1100,5908,5910,5905,5906,149,20495
05-18-2005,1105,5906,5906,5902,5902,181,20495
05-18-2005,1110,5902,5904,5901,5901,117,20495
05-18-2005,1115,5901,5902,5900,5902,120,20495
05-18-2005,1120,5902,5905,5902,5903,82,20495
05-18-2005,1125,5903,5905,5901,5904,112,20495
05-18-2005,1130,5904,5907,5903,5906,80,20495
05-18-2005,1135,5907,5909,5906,5906,93,20495
05-18-2005,1140,5906,5907,5905,5906,55,20495
05-18-2005,1145,5906,5908,5903,5903,80,20495
05-18-2005,1150,5903,5905,5903,5903,113,20495
05-18-2005,1155,5903,5903,5900,5901,210,20495
05-18-2005,1200,5901,5903,5900,5902,84,20495
05-18-2005,1205,5902,5904,5902,5903,69,20495
05-18-2005,1210,5903,5905,5902,5903,110,20495
05-18-2005,1215,5904,5910,5904,5906,146,20495
05-18-2005,1220,5906,5910,5906,5908,105,20495
05-18-2005,1225,5909,5909,5907,5908,47,20495
05-18-2005,1230,5909,5910,5908,5910,95,20495
05-18-2005,1235,5909,5914,5909,5911,178,20495
05-18-2005,1240,5911,5915,5911,5912,117,20495
05-18-2005,1245,5913,5913,5905,5905,224,20495
05-18-2005,1250,5905,5908,5903,5903,143,20495
05-18-2005,1255,5903,5904,5896,5900,244,20495
05-18-2005,1300,5899,5903,5899,5900,136,20495
05-18-2005,1305,5901,5902,5900,5901,134,20495
05-18-2005,1310,5902,5904,5901,5903,119,20495
05-18-2005,1315,5903,5908,5902,5907,177,20495
05-18-2005,1320,5906,5910,5906,5909,108,20495
05-18-2005,1325,5910,5910,5904,5904,198,20495
05-18-2005,1330,5904,5905,5900,5900,449,20495
05-18-2005,1335,5900,5902,5888,5890,586,20495
05-18-2005,1340,5889,5890,5887,5889,642,20495
05-18-2005,1345,5889,5889,5880,5880,567,14829
05-19-2005,0850,5941,5942,5930,5939,1999,26815
05-19-2005,0855,5937,5953,5937,5953,1703,26815
05-19-2005,0900,5952,5955,5945,5950,1271,26815
05-19-2005,0905,5949,5960,5948,5956,1388,26815
05-19-2005,0910,5954,5955,5946,5952,1282,26815
05-19-2005,0915,5951,5965,5951,5957,1985,26815
05-19-2005,0920,5956,5975,5952,5968,2585,26815
05-19-2005,0925,5968,5968,5960,5961,1028,26815
05-19-2005,0930,5960,5963,5956,5962,1054,26815
05-19-2005,0935,5962,5963,5956,5956,527,26815
05-19-2005,0940,5956,5961,5953,5961,905,26815
05-19-2005,0945,5961,5965,5959,5964,817,26815
05-19-2005,0950,5964,5965,5961,5962,395,26815
05-19-2005,0955,5963,5964,5962,5962,269,26815
05-19-2005,1000,5963,5963,5957,5957,346,26815
05-19-2005,1005,5957,5958,5951,5952,509,26815
05-19-2005,1010,5952,5955,5952,5954,329,26815
05-19-2005,1015,5953,5956,5952,5955,312,26815
05-19-2005,1020,5955,5956,5953,5956,260,26815
05-19-2005,1025,5956,5958,5955,5958,251,26815
05-19-2005,1030,5958,5959,5956,5958,281,26815
05-19-2005,1035,5957,5958,5956,5956,188,26815
05-19-2005,1040,5956,5957,5955,5955,163,26815
05-19-2005,1045,5955,5956,5953,5954,167,26815
05-19-2005,1050,5953,5954,5943,5948,606,26815
05-19-2005,1055,5947,5949,5941,5946,615,26815
05-19-2005,1100,5945,5947,5941,5943,439,26815
05-19-2005,1105,5943,5947,5942,5946,239,26815
05-19-2005,1110,5947,5954,5945,5950,565,26815
05-19-2005,1115,5949,5950,5948,5950,176,26815
05-19-2005,1120,5950,5952,5949,5952,168,26815
05-19-2005,1125,5952,5952,5949,5950,196,26815
05-19-2005,1130,5950,5952,5948,5950,281,26815
05-19-2005,1135,5950,5951,5949,5950,115,26815
05-19-2005,1140,5949,5949,5945,5947,186,26815
05-19-2005,1145,5947,5954,5947,5953,235,26815
05-19-2005,1150,5953,5956,5952,5953,431,26815
05-19-2005,1155,5952,5953,5950,5950,126,26815
05-19-2005,1200,5950,5952,5949,5950,174,26815
05-19-2005,1205,5950,5954,5949,5954,235,26815
05-19-2005,1210,5954,5954,5951,5952,202,26815
05-19-2005,1215,5952,5954,5951,5952,116,26815
05-19-2005,1220,5952,5953,5951,5951,142,26815
05-19-2005,1225,5951,5952,5950,5951,100,26815
05-19-2005,1230,5950,5951,5945,5946,332,26815
05-19-2005,1235,5946,5950,5945,5949,199,26815
05-19-2005,1240,5949,5949,5943,5944,175,26815
05-19-2005,1245,5944,5945,5939,5939,459,26815
05-19-2005,1250,5939,5942,5936,5942,767,26815
05-19-2005,1255,5942,5943,5940,5942,317,26815
05-19-2005,1300,5941,5943,5939,5940,349,26815
05-19-2005,1305,5940,5941,5938,5940,168,26815
05-19-2005,1310,5940,5942,5940,5941,158,26815
05-19-2005,1315,5942,5948,5942,5947,593,26815
05-19-2005,1320,5948,5949,5945,5948,211,26815
05-19-2005,1325,5949,5953,5947,5951,432,26815
05-19-2005,1330,5952,5953,5948,5948,451,26815
05-19-2005,1335,5948,5950,5946,5950,436,26815
05-19-2005,1340,5950,5951,5946,5948,720,26815
05-19-2005,1345,5948,5948,5947,5947,658,28995
05-20-2005,0850,5954,5955,5948,5955,666,28995
05-20-2005,0855,5954,5957,5953,5957,489,28995
05-20-2005,0900,5957,5961,5956,5958,419,28995
05-20-2005,0905,5959,5959,5953,5956,517,28995
05-20-2005,0910,5956,5956,5947,5950,838,28995
05-20-2005,0915,5951,5953,5948,5952,646,28995
05-20-2005,0920,5952,5954,5950,5951,339,28995
05-20-2005,0925,5950,5952,5943,5944,502,28995
05-20-2005,0930,5945,5948,5941,5948,440,28995
05-20-2005,0935,5948,5948,5943,5947,143,28995
05-20-2005,0940,5948,5948,5943,5943,222,28995
05-20-2005,0945,5943,5953,5941,5950,415,28995
05-20-2005,0950,5951,5956,5950,5956,369,28995
05-20-2005,0955,5955,5958,5954,5955,354,28995
05-20-2005,1000,5955,5956,5951,5952,184,28995
05-20-2005,1005,5952,5956,5951,5953,301,28995
05-20-2005,1010,5955,5959,5954,5956,364,28995
05-20-2005,1015,5954,5958,5952,5956,277,28995
05-20-2005,1020,5955,5962,5955,5959,667,28995
05-20-2005,1025,5958,5960,5955,5955,148,28995
05-20-2005,1030,5956,5963,5956,5963,318,28995
05-20-2005,1035,5963,5964,5957,5957,313,28995
05-20-2005,1040,5957,5958,5949,5952,241,28995
05-20-2005,1045,5952,5959,5951,5953,150,28995
05-20-2005,1050,5955,5956,5952,5955,117,28995
05-20-2005,1055,5956,5956,5950,5952,229,28995
05-20-2005,1100,5951,5951,5948,5950,224,28995
05-20-2005,1105,5949,5949,5947,5949,143,28995
05-20-2005,1110,5948,5949,5946,5946,222,28995
05-20-2005,1115,5946,5947,5945,5946,271,28995
05-20-2005,1120,5946,5948,5945,5947,223,28995
05-20-2005,1125,5947,5950,5946,5947,188,28995
05-20-2005,1130,5946,5949,5945,5949,171,28995
05-20-2005,1135,5949,5952,5948,5950,262,28995
05-20-2005,1140,5950,5952,5950,5951,102,28995
05-20-2005,1145,5952,5952,5948,5949,59,28995
05-20-2005,1150,5949,5949,5945,5949,168,28995
05-20-2005,1155,5949,5949,5947,5947,114,28995
05-20-2005,1200,5947,5949,5946,5946,90,28995
05-20-2005,1205,5946,5949,5946,5949,119,28995
05-20-2005,1210,5950,5951,5948,5950,168,28995
05-20-2005,1215,5950,5950,5947,5949,79,28995
05-20-2005,1220,5949,5950,5948,5949,60,28995
05-20-2005,1225,5949,5949,5947,5947,85,28995
05-20-2005,1230,5947,5948,5946,5947,52,28995
05-20-2005,1235,5948,5949,5947,5947,55,28995
05-20-2005,1240,5947,5947,5945,5945,154,28995
05-20-2005,1245,5945,5946,5940,5941,328,28995
05-20-2005,1250,5940,5948,5938,5946,590,28995
05-20-2005,1255,5946,5946,5940,5941,189,28995
05-20-2005,1300,5941,5943,5941,5942,95,28995
05-20-2005,1305,5942,5942,5936,5938,511,28995
05-20-2005,1310,5937,5939,5930,5933,723,28995
05-20-2005,1315,5934,5937,5932,5937,306,28995
05-20-2005,1320,5935,5937,5935,5935,255,28995
05-20-2005,1325,5935,5935,5932,5933,227,28995
05-20-2005,1330,5933,5934,5926,5928,556,28995
05-20-2005,1335,5928,5932,5927,5929,565,28995
05-20-2005,1340,5928,5929,5924,5925,822,28995
05-20-2005,1345,5925,5925,5920,5920,836,30397
05-23-2005,0850,5926,5926,5905,5908,942,30397
05-23-2005,0855,5907,5914,5905,5912,498,30397
05-23-2005,0900,5912,5914,5910,5911,290,30397
05-23-2005,0905,5911,5913,5881,5885,1698,30397
05-23-2005,0910,5887,5895,5885,5892,951,30397
05-23-2005,0915,5891,5892,5875,5879,1929,30397
05-23-2005,0920,5879,5879,5868,5877,1535,30397
05-23-2005,0925,5875,5881,5875,5881,428,30397
05-23-2005,0930,5882,5882,5866,5870,988,30397
05-23-2005,0935,5870,5875,5861,5869,1555,30397
05-23-2005,0940,5869,5874,5868,5873,609,30397
05-23-2005,0945,5874,5876,5872,5876,305,30397
05-23-2005,0950,5875,5876,5872,5873,472,30397
05-23-2005,0955,5873,5878,5868,5878,468,30397
05-23-2005,1000,5877,5878,5873,5875,289,30397
05-23-2005,1005,5874,5882,5873,5876,564,30397
05-23-2005,1010,5875,5882,5868,5868,661,30397
05-23-2005,1015,5867,5873,5866,5869,284,30397
05-23-2005,1020,5869,5870,5858,5864,1202,30397
05-23-2005,1025,5863,5867,5861,5867,410,30397
05-23-2005,1030,5866,5873,5865,5872,303,30397
05-23-2005,1035,5871,5874,5867,5870,243,30397
05-23-2005,1040,5870,5872,5863,5865,503,30397
05-23-2005,1045,5863,5870,5862,5869,286,30397
05-23-2005,1050,5869,5869,5866,5869,106,30397
05-23-2005,1055,5869,5870,5866,5866,128,30397
05-23-2005,1100,5865,5865,5860,5862,463,30397
05-23-2005,1105,5862,5870,5861,5868,250,30397
05-23-2005,1110,5868,5870,5866,5869,209,30397
05-23-2005,1115,5865,5867,5861,5867,289,30397
05-23-2005,1120,5867,5868,5863,5868,179,30397
05-23-2005,1125,5868,5873,5868,5872,177,30397
05-23-2005,1130,5871,5880,5870,5870,440,30397
05-23-2005,1135,5870,5872,5868,5869,105,30397
05-23-2005,1140,5869,5870,5868,5869,42,30397
05-23-2005,1145,5869,5871,5869,5870,102,30397
05-23-2005,1150,5870,5873,5869,5871,189,30397
05-23-2005,1155,5872,5876,5871,5875,110,30397
05-23-2005,1200,5875,5877,5871,5871,204,30397
05-23-2005,1205,5870,5872,5869,5872,91,30397
05-23-2005,1210,5872,5875,5872,5872,65,30397
05-23-2005,1215,5872,5874,5870,5871,116,30397
05-23-2005,1220,5870,5872,5870,5871,54,30397
05-23-2005,1225,5870,5872,5869,5869,99,30397
05-23-2005,1230,5869,5869,5860,5861,774,30397
05-23-2005,1235,5862,5863,5860,5861,277,30397
05-23-2005,1240,5860,5865,5855,5859,598,30397
05-23-2005,1245,5862,5865,5861,5865,170,30397
05-23-2005,1250,5865,5866,5862,5862,174,30397
05-23-2005,1255,5862,5863,5861,5863,126,30397
05-23-2005,1300,5862,5863,5860,5860,175,30397
05-23-2005,1305,5860,5862,5860,5861,161,30397
05-23-2005,1310,5861,5861,5857,5860,313,30397
05-23-2005,1315,5860,5862,5859,5861,160,30397
05-23-2005,1320,5862,5862,5859,5859,168,30397
05-23-2005,1325,5860,5862,5859,5862,213,30397
05-23-2005,1330,5862,5868,5861,5867,338,30397
05-23-2005,1335,5867,5869,5864,5866,674,30397
05-23-2005,1340,5867,5875,5866,5873,1068,30397
05-23-2005,1345,5873,5878,5873,5878,729,30841
05-24-2005,0850,5878,5885,5876,5882,539,30841
05-24-2005,0855,5881,5889,5881,5884,541,30841
05-24-2005,0900,5885,5885,5876,5878,193,30841
05-24-2005,0905,5878,5880,5875,5880,343,30841
05-24-2005,0910,5880,5885,5878,5885,312,30841
05-24-2005,0915,5884,5886,5882,5883,370,30841
05-24-2005,0920,5883,5883,5878,5882,196,30841
05-24-2005,0925,5879,5885,5879,5883,283,30841
05-24-2005,0930,5882,5883,5879,5879,137,30841
05-24-2005,0935,5879,5880,5873,5873,361,30841
05-24-2005,0940,5874,5877,5871,5875,398,30841
05-24-2005,0945,5874,5878,5873,5878,122,30841
05-24-2005,0950,5878,5882,5878,5881,328,30841
05-24-2005,0955,5881,5884,5881,5881,155,30841
05-24-2005,1000,5881,5882,5879,5879,146,30841
05-24-2005,1005,5879,5880,5875,5880,158,30841
05-24-2005,1010,5880,5881,5879,5880,80,30841
05-24-2005,1015,5881,5893,5880,5893,669,30841
05-24-2005,1020,5891,5895,5889,5889,436,30841
05-24-2005,1025,5890,5892,5887,5890,230,30841
05-24-2005,1030,5890,5891,5886,5889,258,30841
05-24-2005,1035,5889,5889,5882,5884,354,30841
05-24-2005,1040,5884,5885,5881,5881,236,30841
05-24-2005,1045,5881,5881,5877,5879,389,30841
05-24-2005,1050,5880,5883,5879,5882,119,30841
05-24-2005,1055,5881,5883,5881,5882,92,30841
05-24-2005,1100,5881,5883,5881,5882,79,30841
05-24-2005,1105,5882,5884,5880,5883,184,30841
05-24-2005,1110,5883,5884,5882,5882,193,30841
05-24-2005,1115,5882,5884,5881,5884,163,30841
05-24-2005,1120,5883,5888,5883,5886,398,30841
05-24-2005,1125,5886,5888,5885,5886,156,30841
05-24-2005,1130,5886,5886,5881,5883,133,30841
05-24-2005,1135,5884,5885,5883,5884,149,30841
05-24-2005,1140,5883,5884,5880,5883,174,30841
05-24-2005,1145,5881,5881,5877,5877,128,30841
05-24-2005,1150,5877,5879,5876,5878,158,30841
05-24-2005,1155,5878,5879,5876,5876,132,30841
05-24-2005,1200,5876,5883,5876,5883,196,30841
05-24-2005,1205,5882,5883,5880,5883,130,30841
05-24-2005,1210,5883,5885,5881,5884,119,30841
05-24-2005,1215,5884,5889,5880,5889,498,30841
05-24-2005,1220,5887,5888,5882,5885,226,30841
05-24-2005,1225,5883,5885,5881,5882,72,30841
05-24-2005,1230,5883,5884,5883,5883,51,30841
05-24-2005,1235,5883,5884,5882,5882,66,30841
05-24-2005,1240,5883,5883,5880,5881,89,30841
05-24-2005,1245,5881,5885,5881,5882,205,30841
05-24-2005,1250,5882,5885,5882,5884,69,30841
05-24-2005,1255,5885,5885,5882,5882,102,30841
05-24-2005,1300,5882,5882,5877,5878,196,30841
05-24-2005,1305,5877,5879,5876,5876,173,30841
05-24-2005,1310,5876,5877,5873,5873,159,30841
05-24-2005,1315,5873,5875,5873,5874,150,30841
05-24-2005,1320,5874,5878,5873,5877,107,30841
05-24-2005,1325,5877,5880,5877,5880,169,30841
05-24-2005,1330,5880,5882,5878,5879,150,30841
05-24-2005,1335,5879,5880,5876,5876,246,30841
05-24-2005,1340,5876,5877,5872,5876,441,30841
05-24-2005,1345,5876,5876,5875,5875,311,32404
05-25-2005,0850,5880,5887,5875,5882,537,32404
05-25-2005,0855,5882,5885,5882,5884,154,32404
05-25-2005,0900,5884,5894,5884,5894,451,32404
05-25-2005,0905,5894,5914,5890,5909,1541,32404
05-25-2005,0910,5910,5930,5908,5927,2267,32404
05-25-2005,0915,5926,5929,5919,5919,1195,32404
05-25-2005,0920,5919,5923,5915,5919,853,32404
05-25-2005,0925,5919,5926,5918,5925,754,32404
05-25-2005,0930,5926,5927,5920,5921,532,32404
05-25-2005,0935,5920,5921,5916,5917,383,32404
05-25-2005,0940,5917,5920,5916,5918,320,32404
05-25-2005,0945,5919,5922,5918,5920,330,32404
05-25-2005,0950,5921,5921,5916,5918,300,32404
05-25-2005,0955,5918,5918,5908,5908,970,32404
05-25-2005,1000,5910,5916,5909,5916,384,32404
05-25-2005,1005,5915,5916,5905,5909,474,32404
05-25-2005,1010,5908,5909,5896,5903,938,32404
05-25-2005,1015,5903,5915,5902,5908,801,32404
05-25-2005,1020,5908,5914,5906,5909,549,32404
05-25-2005,1025,5910,5910,5899,5899,707,32404
05-25-2005,1030,5900,5902,5894,5900,712,32404
05-25-2005,1035,5901,5905,5901,5903,270,32404
05-25-2005,1040,5903,5903,5895,5898,504,32404
05-25-2005,1045,5897,5905,5897,5904,322,32404
05-25-2005,1050,5903,5905,5903,5905,122,32404
05-25-2005,1055,5905,5909,5903,5905,389,32404
05-25-2005,1100,5905,5906,5896,5898,311,32404
05-25-2005,1105,5898,5901,5897,5900,237,32404
05-25-2005,1110,5900,5901,5886,5888,883,32404
05-25-2005,1115,5891,5893,5888,5890,241,32404
05-25-2005,1120,5892,5893,5890,5893,146,32404
05-25-2005,1125,5893,5893,5890,5892,206,32404
05-25-2005,1130,5892,5894,5891,5891,80,32404
05-25-2005,1135,5892,5892,5882,5883,481,32404
05-25-2005,1140,5884,5884,5851,5862,2460,32404
05-25-2005,1145,5861,5867,5851,5851,1156,32404
05-25-2005,1150,5852,5852,5833,5847,2021,32404
05-25-2005,1155,5849,5854,5847,5852,890,32404
05-25-2005,1200,5855,5856,5846,5850,635,32404
05-25-2005,1205,5850,5853,5848,5849,456,32404
05-25-2005,1210,5848,5850,5840,5844,687,32404
05-25-2005,1215,5844,5844,5837,5837,552,32404
05-25-2005,1220,5838,5839,5822,5829,1565,32404
05-25-2005,1225,5829,5838,5829,5837,553,32404
05-25-2005,1230,5837,5845,5836,5842,714,32404
05-25-2005,1235,5843,5844,5837,5838,442,32404
05-25-2005,1240,5837,5838,5830,5834,450,32404
05-25-2005,1245,5836,5839,5834,5836,296,32404
05-25-2005,1250,5837,5846,5835,5846,543,32404
05-25-2005,1255,5846,5850,5844,5849,570,32404
05-25-2005,1300,5848,5850,5842,5845,262,32404
05-25-2005,1305,5845,5851,5844,5850,373,32404
05-25-2005,1310,5850,5855,5850,5854,379,32404
05-25-2005,1315,5854,5855,5847,5847,492,32404
05-25-2005,1320,5847,5852,5845,5851,239,32404
05-25-2005,1325,5852,5858,5850,5851,390,32404
05-25-2005,1330,5852,5853,5848,5853,476,32404
05-25-2005,1335,5852,5853,5846,5849,587,32404
05-25-2005,1340,5848,5851,5847,5849,1064,32404
05-25-2005,1345,5849,5849,5849,5849,483,33419
05-26-2005,0850,5861,5867,5854,5861,858,33419
05-26-2005,0855,5859,5871,5859,5870,696,33419
05-26-2005,0900,5869,5870,5866,5868,344,33419
05-26-2005,0905,5869,5873,5861,5869,614,33419
05-26-2005,0910,5869,5869,5855,5855,400,33419
05-26-2005,0915,5855,5857,5845,5852,759,33419
05-26-2005,0920,5852,5854,5842,5853,822,33419
05-26-2005,0925,5854,5866,5852,5862,490,33419
05-26-2005,0930,5861,5863,5857,5860,258,33419
05-26-2005,0935,5860,5860,5852,5855,222,33419
05-26-2005,0940,5855,5856,5852,5855,130,33419
05-26-2005,0945,5855,5858,5855,5858,107,33419
05-26-2005,0950,5857,5863,5857,5860,176,33419
05-26-2005,0955,5861,5868,5859,5866,269,33419
05-26-2005,1000,5867,5870,5862,5862,590,33419
05-26-2005,1005,5863,5865,5861,5862,242,33419
05-26-2005,1010,5862,5866,5860,5865,280,33419
05-26-2005,1015,5866,5878,5865,5875,1067,33419
05-26-2005,1020,5875,5876,5869,5870,292,33419
05-26-2005,1025,5870,5871,5867,5871,246,33419
05-26-2005,1030,5870,5872,5867,5868,187,33419
05-26-2005,1035,5867,5874,5867,5872,319,33419
05-26-2005,1040,5874,5877,5872,5873,456,33419
05-26-2005,1045,5873,5877,5871,5874,407,33419
05-26-2005,1050,5874,5884,5873,5879,769,33419
05-26-2005,1055,5879,5881,5877,5879,390,33419
05-26-2005,1100,5880,5880,5870,5870,343,33419
05-26-2005,1105,5869,5871,5867,5868,285,33419
05-26-2005,1110,5868,5870,5868,5869,133,33419
05-26-2005,1115,5870,5873,5869,5870,152,33419
05-26-2005,1120,5870,5870,5865,5868,264,33419
05-26-2005,1125,5869,5872,5868,5868,183,33419
05-26-2005,1130,5869,5877,5868,5871,257,33419
05-26-2005,1135,5871,5874,5870,5874,181,33419
05-26-2005,1140,5873,5874,5865,5870,362,33419
05-26-2005,1145,5870,5872,5869,5872,60,33419
05-26-2005,1150,5872,5874,5872,5874,152,33419
05-26-2005,1155,5873,5873,5866,5870,102,33419
05-26-2005,1200,5870,5870,5868,5869,77,33419
05-26-2005,1205,5868,5871,5868,5871,99,33419
05-26-2005,1210,5872,5874,5871,5874,68,33419
05-26-2005,1215,5874,5877,5874,5877,148,33419
05-26-2005,1220,5877,5880,5876,5878,265,33419
05-26-2005,1225,5878,5883,5877,5880,404,33419
05-26-2005,1230,5880,5880,5875,5875,163,33419
05-26-2005,1235,5876,5876,5873,5874,71,33419
05-26-2005,1240,5873,5874,5872,5873,66,33419
05-26-2005,1245,5874,5876,5870,5873,222,33419
05-26-2005,1250,5873,5878,5873,5877,57,33419
05-26-2005,1255,5878,5880,5878,5878,145,33419
05-26-2005,1300,5878,5880,5878,5878,101,33419
05-26-2005,1305,5878,5887,5878,5884,537,33419
05-26-2005,1310,5885,5886,5882,5882,232,33419
05-26-2005,1315,5884,5889,5883,5888,382,33419
05-26-2005,1320,5888,5898,5888,5890,1034,33419
05-26-2005,1325,5890,5892,5889,5890,371,33419
05-26-2005,1330,5890,5891,5888,5890,433,33419
05-26-2005,1335,5890,5895,5889,5893,794,33419
05-26-2005,1340,5893,5902,5893,5900,1725,33419
05-26-2005,1345,5899,5899,5899,5899,662,33661
05-27-2005,0850,5930,5946,5927,5938,1650,33661
05-27-2005,0855,5939,5943,5938,5940,908,33661
05-27-2005,0900,5941,5941,5937,5939,489,33661
05-27-2005,0905,5938,5940,5930,5930,759,33661
05-27-2005,0910,5930,5934,5929,5934,621,33661
05-27-2005,0915,5933,5934,5923,5926,484,33661
05-27-2005,0920,5924,5935,5924,5934,854,33661
05-27-2005,0925,5933,5937,5932,5934,426,33661
05-27-2005,0930,5933,5934,5928,5928,533,33661
05-27-2005,0935,5928,5940,5928,5940,571,33661
05-27-2005,0940,5939,5965,5939,5961,2896,33661
05-27-2005,0945,5960,5963,5955,5960,1510,33661
05-27-2005,0950,5958,5960,5956,5956,1074,33661
05-27-2005,0955,5956,5957,5954,5956,778,33661
05-27-2005,1000,5955,5959,5955,5958,742,33661
05-27-2005,1005,5957,5959,5954,5956,425,33661
05-27-2005,1010,5954,5956,5949,5949,643,33661
05-27-2005,1015,5950,5950,5944,5946,439,33661
05-27-2005,1020,5946,5951,5945,5949,279,33661
05-27-2005,1025,5949,5953,5949,5951,187,33661
05-27-2005,1030,5950,5955,5950,5954,594,33661
05-27-2005,1035,5954,5955,5951,5953,168,33661
05-27-2005,1040,5955,5958,5953,5958,216,33661
05-27-2005,1045,5957,5960,5951,5955,936,33661
05-27-2005,1050,5956,5957,5950,5950,565,33661
05-27-2005,1055,5952,5952,5946,5947,296,33661
05-27-2005,1100,5946,5946,5941,5943,626,33661
05-27-2005,1105,5945,5954,5944,5953,609,33661
05-27-2005,1110,5953,5954,5946,5948,322,33661
05-27-2005,1115,5947,5949,5942,5942,328,33661
05-27-2005,1120,5942,5947,5941,5946,123,33661
05-27-2005,1125,5945,5946,5941,5945,219,33661
05-27-2005,1130,5945,5950,5943,5947,196,33661
05-27-2005,1135,5947,5948,5940,5940,316,33661
05-27-2005,1140,5941,5943,5940,5942,373,33661
05-27-2005,1145,5941,5945,5941,5942,252,33661
05-27-2005,1150,5942,5947,5941,5947,114,33661
05-27-2005,1155,5947,5950,5946,5949,210,33661
05-27-2005,1200,5949,5953,5949,5951,304,33661
05-27-2005,1205,5950,5951,5947,5949,225,33661
05-27-2005,1210,5947,5949,5943,5943,153,33661
05-27-2005,1215,5943,5945,5942,5942,204,33661
05-27-2005,1220,5942,5948,5942,5947,238,33661
05-27-2005,1225,5947,5953,5946,5952,215,33661
05-27-2005,1230,5952,5952,5947,5947,207,33661
05-27-2005,1235,5946,5950,5945,5949,137,33661
05-27-2005,1240,5949,5952,5948,5951,161,33661
05-27-2005,1245,5952,5953,5950,5951,177,33661
05-27-2005,1250,5951,5952,5948,5949,180,33661
05-27-2005,1255,5948,5949,5945,5948,128,33661
05-27-2005,1300,5949,5949,5946,5947,165,33661
05-27-2005,1305,5947,5948,5942,5942,171,33661
05-27-2005,1310,5943,5947,5942,5946,233,33661
05-27-2005,1315,5946,5952,5946,5950,305,33661
05-27-2005,1320,5950,5959,5950,5958,835,33661
05-27-2005,1325,5960,5963,5956,5959,773,33661
05-27-2005,1330,5958,5959,5956,5956,305,33661
05-27-2005,1335,5956,5957,5946,5948,974,33661
05-27-2005,1340,5949,5950,5947,5949,667,33661
05-27-2005,1345,5950,5950,5950,5950,766,35469
05-30-2005,0850,5958,5959,5952,5958,537,35469
05-30-2005,0855,5958,5967,5957,5963,585,35469
05-30-2005,0900,5961,5963,5957,5961,294,35469
05-30-2005,0905,5960,5962,5945,5949,704,35469
05-30-2005,0910,5949,5951,5939,5942,692,35469
05-30-2005,0915,5942,5952,5941,5952,415,35469
05-30-2005,0920,5952,5952,5946,5947,287,35469
05-30-2005,0925,5947,5947,5943,5944,195,35469
05-30-2005,0930,5946,5946,5933,5936,525,35469
05-30-2005,0935,5936,5940,5935,5940,381,35469
05-30-2005,0940,5940,5942,5939,5940,168,35469
05-30-2005,0945,5939,5940,5936,5938,189,35469
05-30-2005,0950,5938,5940,5937,5938,146,35469
05-30-2005,0955,5939,5942,5938,5941,231,35469
05-30-2005,1000,5940,5945,5940,5944,149,35469
05-30-2005,1005,5944,5944,5941,5942,142,35469
05-30-2005,1010,5941,5942,5940,5941,103,35469
05-30-2005,1015,5941,5942,5939,5939,169,35469
05-30-2005,1020,5939,5940,5936,5936,233,35469
05-30-2005,1025,5936,5939,5932,5935,342,35469
05-30-2005,1030,5938,5939,5935,5938,87,35469
05-30-2005,1035,5938,5944,5938,5941,174,35469
05-30-2005,1040,5942,5943,5937,5939,86,35469
05-30-2005,1045,5938,5939,5936,5937,52,35469
05-30-2005,1050,5936,5937,5933,5935,136,35469
05-30-2005,1055,5935,5940,5930,5937,478,35469
05-30-2005,1100,5939,5940,5938,5940,50,35469
05-30-2005,1105,5940,5942,5937,5941,128,35469
05-30-2005,1110,5942,5943,5941,5942,121,35469
05-30-2005,1115,5942,5942,5940,5940,57,35469
05-30-2005,1120,5941,5944,5940,5944,122,35469
05-30-2005,1125,5944,5954,5943,5954,415,35469
05-30-2005,1130,5954,5963,5953,5959,612,35469
05-30-2005,1135,5959,5960,5956,5958,335,35469
05-30-2005,1140,5960,5961,5958,5960,426,35469
05-30-2005,1145,5961,5961,5956,5957,207,35469
05-30-2005,1150,5957,5957,5954,5954,150,35469
05-30-2005,1155,5954,5959,5953,5959,302,35469
05-30-2005,1200,5959,5962,5958,5961,282,35469
05-30-2005,1205,5962,5969,5961,5965,593,35469
05-30-2005,1210,5966,5966,5958,5959,530,35469
05-30-2005,1215,5958,5960,5952,5957,248,35469
05-30-2005,1220,5958,5959,5956,5956,193,35469
05-30-2005,1225,5956,5956,5952,5952,180,35469
05-30-2005,1230,5953,5955,5952,5955,130,35469
05-30-2005,1235,5955,5956,5947,5947,360,35469
05-30-2005,1240,5948,5949,5945,5946,190,35469
05-30-2005,1245,5947,5951,5947,5950,100,35469
05-30-2005,1250,5949,5951,5948,5949,136,35469
05-30-2005,1255,5948,5950,5947,5949,110,35469
05-30-2005,1300,5948,5952,5948,5948,198,35469
05-30-2005,1305,5949,5953,5948,5949,132,35469
05-30-2005,1310,5950,5950,5948,5948,114,35469
05-30-2005,1315,5949,5955,5949,5951,424,35469
05-30-2005,1320,5951,5957,5950,5954,147,35469
05-30-2005,1325,5955,5955,5952,5955,114,35469
05-30-2005,1330,5955,5957,5952,5952,311,35469
05-30-2005,1335,5953,5955,5950,5953,532,35469
05-30-2005,1340,5953,5955,5951,5953,757,35469
05-30-2005,1345,5952,5952,5952,5952,848,34994
05-31-2005,0850,5940,5945,5922,5926,700,34994
05-31-2005,0855,5926,5930,5916,5920,965,34994
05-31-2005,0900,5918,5925,5918,5924,692,34994
05-31-2005,0905,5923,5924,5912,5920,846,34994
05-31-2005,0910,5921,5927,5919,5925,519,34994
05-31-2005,0915,5925,5927,5921,5927,469,34994
05-31-2005,0920,5927,5936,5925,5935,853,34994
05-31-2005,0925,5935,5948,5930,5930,1711,34994
05-31-2005,0930,5930,5932,5924,5926,1020,34994
05-31-2005,0935,5925,5927,5923,5927,496,34994
05-31-2005,0940,5927,5932,5927,5931,365,34994
05-31-2005,0945,5931,5936,5930,5934,496,34994
05-31-2005,0950,5935,5937,5933,5937,366,34994
05-31-2005,0955,5937,5937,5929,5929,410,34994
05-31-2005,1000,5929,5932,5929,5930,142,34994
05-31-2005,1005,5929,5932,5929,5932,122,34994
05-31-2005,1010,5932,5937,5932,5937,181,34994
05-31-2005,1015,5937,5939,5935,5939,173,34994
05-31-2005,1020,5939,5939,5935,5937,73,34994
05-31-2005,1025,5937,5942,5937,5940,280,34994
05-31-2005,1030,5940,5945,5939,5943,403,34994
05-31-2005,1035,5944,5956,5943,5953,1193,34994
05-31-2005,1040,5953,5954,5948,5949,396,34994
05-31-2005,1045,5950,5960,5949,5958,809,34994
05-31-2005,1050,5958,5965,5954,5958,898,34994
05-31-2005,1055,5956,5959,5955,5959,328,34994
05-31-2005,1100,5959,5963,5957,5958,806,34994
05-31-2005,1105,5958,5962,5957,5960,623,34994
05-31-2005,1110,5960,5961,5952,5953,585,34994
05-31-2005,1115,5953,5954,5948,5950,501,34994
05-31-2005,1120,5950,5951,5946,5948,390,34994
05-31-2005,1125,5948,5952,5947,5949,389,34994
05-31-2005,1130,5949,5951,5948,5950,268,34994
05-31-2005,1135,5950,5951,5949,5950,224,34994
05-31-2005,1140,5950,5955,5950,5952,235,34994
05-31-2005,1145,5952,5954,5949,5950,233,34994
05-31-2005,1150,5949,5950,5943,5943,659,34994
05-31-2005,1155,5943,5946,5940,5940,339,34994
05-31-2005,1200,5940,5943,5937,5943,309,34994
05-31-2005,1205,5942,5946,5942,5946,114,34994
05-31-2005,1210,5945,5948,5944,5945,78,34994
05-31-2005,1215,5946,5955,5946,5955,334,34994
05-31-2005,1220,5953,5955,5946,5949,316,34994
05-31-2005,1225,5950,5954,5949,5952,175,34994
05-31-2005,1230,5950,5953,5950,5951,133,34994
05-31-2005,1235,5952,5962,5951,5959,838,34994
05-31-2005,1240,5959,5959,5954,5955,316,34994
05-31-2005,1245,5955,5956,5951,5951,179,34994
05-31-2005,1250,5952,5955,5951,5953,96,34994
05-31-2005,1255,5954,5958,5952,5958,305,34994
05-31-2005,1300,5957,5957,5950,5950,231,34994
05-31-2005,1305,5951,5954,5950,5950,235,34994
05-31-2005,1310,5950,5950,5946,5948,327,34994
05-31-2005,1315,5948,5958,5948,5952,527,34994
05-31-2005,1320,5952,5953,5948,5949,242,34994
05-31-2005,1325,5950,5951,5947,5949,263,34994
05-31-2005,1330,5950,5950,5940,5942,580,34994
05-31-2005,1335,5942,5948,5938,5944,1034,34994
05-31-2005,1340,5943,5943,5936,5941,1800,34994
05-31-2005,1345,5943,5943,5943,5943,645,36087
06-01-2005,0850,5943,5943,5935,5939,719,36087
06-01-2005,0855,5939,5942,5938,5940,222,36087
06-01-2005,0900,5940,5941,5938,5939,308,36087
06-01-2005,0905,5939,5955,5938,5955,772,36087
06-01-2005,0910,5952,5956,5947,5949,752,36087
06-01-2005,0915,5949,5950,5944,5946,417,36087
06-01-2005,0920,5947,5947,5937,5943,383,36087
06-01-2005,0925,5942,5947,5939,5946,387,36087
06-01-2005,0930,5946,5953,5945,5950,434,36087
06-01-2005,0935,5950,5951,5945,5946,388,36087
06-01-2005,0940,5947,5949,5946,5949,124,36087
06-01-2005,0945,5949,5950,5946,5946,187,36087
06-01-2005,0950,5946,5946,5937,5937,615,36087
06-01-2005,0955,5938,5938,5915,5920,2140,36087
06-01-2005,1000,5916,5927,5916,5925,920,36087
06-01-2005,1005,5925,5926,5908,5920,1871,36087
06-01-2005,1010,5920,5924,5916,5922,558,36087
06-01-2005,1015,5922,5924,5918,5920,372,36087
06-01-2005,1020,5920,5926,5919,5925,813,36087
06-01-2005,1025,5925,5926,5921,5922,459,36087
06-01-2005,1030,5922,5927,5922,5926,412,36087
06-01-2005,1035,5926,5927,5924,5925,314,36087
06-01-2005,1040,5925,5926,5918,5919,438,36087
06-01-2005,1045,5919,5923,5919,5923,93,36087
06-01-2005,1050,5923,5923,5920,5923,147,36087
06-01-2005,1055,5923,5928,5922,5928,190,36087
06-01-2005,1100,5928,5929,5923,5924,193,36087
06-01-2005,1105,5924,5924,5918,5919,256,36087
06-01-2005,1110,5919,5922,5919,5920,191,36087
06-01-2005,1115,5920,5920,5910,5910,889,36087
06-01-2005,1120,5911,5912,5905,5912,1262,36087
06-01-2005,1125,5911,5914,5908,5910,647,36087
06-01-2005,1130,5911,5918,5908,5916,370,36087
06-01-2005,1135,5916,5921,5916,5919,375,36087
06-01-2005,1140,5919,5919,5915,5915,190,36087
06-01-2005,1145,5915,5921,5910,5921,177,36087
06-01-2005,1150,5920,5921,5918,5921,174,36087
06-01-2005,1155,5919,5921,5914,5918,222,36087
06-01-2005,1200,5918,5918,5916,5916,94,36087
06-01-2005,1205,5916,5918,5915,5917,64,36087
06-01-2005,1210,5917,5917,5914,5916,91,36087
06-01-2005,1215,5915,5920,5915,5919,205,36087
06-01-2005,1220,5919,5919,5917,5918,84,36087
06-01-2005,1225,5919,5923,5918,5922,275,36087
06-01-2005,1230,5923,5928,5921,5922,593,36087
06-01-2005,1235,5921,5922,5916,5916,318,36087
06-01-2005,1240,5916,5922,5915,5921,231,36087
06-01-2005,1245,5922,5925,5921,5925,174,36087
06-01-2005,1250,5925,5931,5924,5931,589,36087
06-01-2005,1255,5931,5933,5926,5926,341,36087
06-01-2005,1300,5926,5928,5925,5927,103,36087
06-01-2005,1305,5927,5928,5925,5928,142,36087
06-01-2005,1310,5927,5930,5927,5930,201,36087
06-01-2005,1315,5930,5937,5929,5933,709,36087
06-01-2005,1320,5933,5938,5933,5937,514,36087
06-01-2005,1325,5936,5938,5935,5936,255,36087
06-01-2005,1330,5936,5937,5933,5935,272,36087
06-01-2005,1335,5935,5935,5929,5931,697,36087
06-01-2005,1340,5930,5933,5930,5932,457,36087
06-01-2005,1345,5935,5935,5935,5935,752,35985
06-02-2005,0850,5963,5978,5962,5970,1910,35985
06-02-2005,0855,5970,5971,5964,5965,748,35985
06-02-2005,0900,5965,5974,5964,5972,802,35985
06-02-2005,0905,5970,5975,5967,5975,842,35985
06-02-2005,0910,5974,5985,5974,5977,2041,35985
06-02-2005,0915,5977,5979,5974,5975,797,35985
06-02-2005,0920,5975,5975,5972,5975,525,35985
06-02-2005,0925,5975,5975,5972,5973,256,35985
06-02-2005,0930,5973,5974,5971,5972,204,35985
06-02-2005,0935,5972,5976,5972,5976,386,35985
06-02-2005,0940,5976,5982,5975,5976,751,35985
06-02-2005,0945,5976,5980,5975,5977,351,35985
06-02-2005,0950,5978,5985,5977,5981,872,35985
06-02-2005,0955,5981,5990,5977,5990,1485,35985
06-02-2005,1000,5989,5992,5985,5985,935,35985
06-02-2005,1005,5986,5996,5985,5994,930,35985
06-02-2005,1010,5996,6005,5994,6001,1985,35985
06-02-2005,1015,6002,6003,5996,5998,875,35985
06-02-2005,1020,5998,6000,5990,5990,676,35985
06-02-2005,1025,5991,5994,5990,5992,409,35985
06-02-2005,1030,5991,5992,5989,5989,190,35985
06-02-2005,1035,5989,5994,5988,5993,402,35985
06-02-2005,1040,5994,6000,5993,5995,510,35985
06-02-2005,1045,5996,5998,5994,5995,215,35985
06-02-2005,1050,5994,5995,5991,5991,166,35985
06-02-2005,1055,5991,5992,5987,5988,238,35985
06-02-2005,1100,5989,5990,5987,5988,183,35985
06-02-2005,1105,5989,5989,5984,5985,342,35985
06-02-2005,1110,5985,5988,5982,5988,408,35985
06-02-2005,1115,5988,5988,5982,5985,263,35985
06-02-2005,1120,5985,5990,5985,5989,235,35985
06-02-2005,1125,5990,5990,5986,5989,290,35985
06-02-2005,1130,5988,5988,5980,5982,378,35985
06-02-2005,1135,5980,5980,5975,5977,657,35985
06-02-2005,1140,5977,5982,5977,5980,281,35985
06-02-2005,1145,5981,5982,5980,5981,173,35985
06-02-2005,1150,5981,5985,5979,5980,311,35985
06-02-2005,1155,5980,5983,5980,5982,238,35985
06-02-2005,1200,5982,5984,5980,5982,226,35985
06-02-2005,1205,5982,5982,5981,5982,126,35985
06-02-2005,1210,5981,5981,5980,5980,129,35985
06-02-2005,1215,5980,5980,5979,5979,121,35985
06-02-2005,1220,5979,5984,5978,5984,246,35985
06-02-2005,1225,5984,5987,5983,5986,167,35985
06-02-2005,1230,5987,5988,5982,5984,220,35985
06-02-2005,1235,5984,5987,5983,5986,121,35985
06-02-2005,1240,5985,5994,5985,5993,415,35985
06-02-2005,1245,5993,5993,5988,5989,279,35985
06-02-2005,1250,5989,5992,5987,5988,177,35985
06-02-2005,1255,5987,5989,5986,5989,142,35985
06-02-2005,1300,5990,5993,5988,5991,228,35985
06-02-2005,1305,5991,5992,5986,5988,270,35985
06-02-2005,1310,5987,5987,5981,5984,251,35985
06-02-2005,1315,5983,5984,5981,5983,274,35985
06-02-2005,1320,5984,5985,5983,5984,253,35985
06-02-2005,1325,5984,5985,5982,5984,179,35985
06-02-2005,1330,5984,5984,5978,5979,675,35985
06-02-2005,1335,5981,5982,5978,5980,871,35985
06-02-2005,1340,5980,5980,5975,5975,1107,35985
06-02-2005,1345,5973,5973,5973,5973,1059,38258
06-03-2005,0850,5988,5992,5987,5989,1042,38258
06-03-2005,0855,5989,5990,5981,5981,355,38258
06-03-2005,0900,5981,5983,5978,5982,203,38258
06-03-2005,0905,5982,5988,5981,5982,471,38258
06-03-2005,0910,5983,5987,5981,5986,371,38258
06-03-2005,0915,5986,5986,5982,5984,237,38258
06-03-2005,0920,5984,5992,5983,5991,655,38258
06-03-2005,0925,5991,5992,5987,5987,330,38258
06-03-2005,0930,5987,5992,5987,5991,383,38258
06-03-2005,0935,5991,6005,5991,6003,1315,38258
06-03-2005,0940,6002,6010,6000,6007,1178,38258
06-03-2005,0945,6007,6008,6001,6002,585,38258
06-03-2005,0950,6003,6005,6000,6005,419,38258
06-03-2005,0955,6004,6021,6003,6018,1320,38258
06-03-2005,1000,6018,6028,6018,6025,2394,38258
06-03-2005,1005,6024,6035,6024,6026,2085,38258
06-03-2005,1010,6028,6028,6020,6021,660,38258
06-03-2005,1015,6022,6025,6019,6023,412,38258
06-03-2005,1020,6022,6030,6022,6028,700,38258
06-03-2005,1025,6028,6030,6022,6024,465,38258
06-03-2005,1030,6025,6032,6024,6025,757,38258
06-03-2005,1035,6025,6026,6023,6025,526,38258
06-03-2005,1040,6025,6026,6017,6018,594,38258
06-03-2005,1045,6017,6022,6017,6021,415,38258
06-03-2005,1050,6021,6026,6021,6025,222,38258
06-03-2005,1055,6025,6030,6023,6024,247,38258
06-03-2005,1100,6023,6035,6023,6033,577,38258
06-03-2005,1105,6035,6035,6028,6030,499,38258
06-03-2005,1110,6030,6042,6030,6038,1743,38258
06-03-2005,1115,6039,6045,6038,6045,735,38258
06-03-2005,1120,6045,6053,6043,6047,1156,38258
06-03-2005,1125,6048,6048,6038,6039,604,38258
06-03-2005,1130,6038,6042,6037,6041,293,38258
06-03-2005,1135,6041,6045,6040,6041,205,38258
06-03-2005,1140,6040,6046,6040,6045,247,38258
06-03-2005,1145,6045,6046,6042,6044,263,38258
06-03-2005,1150,6044,6045,6039,6040,763,38258
06-03-2005,1155,6040,6044,6040,6043,168,38258
06-03-2005,1200,6044,6044,6041,6044,163,38258
06-03-2005,1205,6043,6047,6042,6043,331,38258
06-03-2005,1210,6044,6044,6040,6043,311,38258
06-03-2005,1215,6043,6044,6030,6031,679,38258
06-03-2005,1220,6032,6038,6031,6035,485,38258
06-03-2005,1225,6036,6038,6033,6036,355,38258
06-03-2005,1230,6035,6038,6034,6038,172,38258
06-03-2005,1235,6038,6040,6037,6038,251,38258
06-03-2005,1240,6038,6040,6037,6040,113,38258
06-03-2005,1245,6039,6039,6038,6039,113,38258
06-03-2005,1250,6038,6039,6036,6037,164,38258
06-03-2005,1255,6036,6044,6036,6040,500,38258
06-03-2005,1300,6040,6049,6040,6046,623,38258
06-03-2005,1305,6046,6058,6045,6057,719,38258
06-03-2005,1310,6053,6056,6049,6051,452,38258
06-03-2005,1315,6050,6051,6042,6042,351,38258
06-03-2005,1320,6044,6046,6041,6045,281,38258
06-03-2005,1325,6046,6055,6045,6048,716,38258
06-03-2005,1330,6050,6050,6046,6048,412,38258
06-03-2005,1335,6047,6048,6040,6040,869,38258
06-03-2005,1340,6042,6043,6036,6038,1206,38258
06-03-2005,1345,6038,6038,6038,6038,887,41010
06-06-2005,0850,6015,6028,6012,6023,847,41010
06-06-2005,0855,6024,6030,6022,6029,401,41010
06-06-2005,0900,6029,6030,6026,6027,344,41010
06-06-2005,0905,6029,6038,6027,6034,397,41010
06-06-2005,0910,6034,6035,6022,6024,620,41010
06-06-2005,0915,6024,6031,6024,6031,488,41010
06-06-2005,0920,6031,6038,6030,6037,289,41010
06-06-2005,0925,6038,6046,6038,6041,467,41010
06-06-2005,0930,6042,6055,6042,6047,929,41010
06-06-2005,0935,6048,6050,6042,6045,366,41010
06-06-2005,0940,6045,6046,6037,6039,375,41010
06-06-2005,0945,6037,6043,6037,6043,364,41010
06-06-2005,0950,6042,6045,6039,6045,257,41010
06-06-2005,0955,6045,6051,6044,6049,334,41010
06-06-2005,1000,6049,6051,6045,6049,277,41010
06-06-2005,1005,6049,6058,6048,6058,622,41010
06-06-2005,1010,6057,6063,6045,6055,804,41010
06-06-2005,1015,6055,6063,6055,6056,644,41010
06-06-2005,1020,6056,6062,6053,6060,636,41010
06-06-2005,1025,6060,6061,6052,6053,159,41010
06-06-2005,1030,6053,6056,6052,6054,128,41010
06-06-2005,1035,6055,6057,6054,6055,171,41010
06-06-2005,1040,6055,6061,6055,6060,282,41010
06-06-2005,1045,6061,6062,6059,6060,247,41010
06-06-2005,1050,6060,6067,6060,6063,825,41010
06-06-2005,1055,6062,6063,6060,6062,259,41010
06-06-2005,1100,6062,6063,6056,6056,502,41010
06-06-2005,1105,6055,6061,6055,6060,320,41010
06-06-2005,1110,6060,6066,6058,6058,463,41010
06-06-2005,1115,6058,6058,6045,6045,685,41010
06-06-2005,1120,6044,6050,6044,6049,501,41010
06-06-2005,1125,6048,6054,6048,6053,241,41010
06-06-2005,1130,6053,6053,6050,6053,155,41010
06-06-2005,1135,6052,6053,6051,6052,190,41010
06-06-2005,1140,6052,6059,6052,6056,300,41010
06-06-2005,1145,6055,6058,6053,6058,90,41010
06-06-2005,1150,6057,6059,6056,6056,180,41010
06-06-2005,1155,6057,6057,6050,6054,214,41010
06-06-2005,1200,6053,6055,6052,6053,131,41010
06-06-2005,1205,6052,6055,6051,6054,207,41010
06-06-2005,1210,6054,6058,6053,6056,135,41010
06-06-2005,1215,6056,6058,6050,6055,281,41010
06-06-2005,1220,6056,6058,6053,6055,104,41010
06-06-2005,1225,6056,6057,6052,6053,154,41010
06-06-2005,1230,6053,6056,6052,6054,173,41010
06-06-2005,1235,6055,6055,6054,6055,53,41010
06-06-2005,1240,6054,6056,6054,6055,112,41010
06-06-2005,1245,6056,6059,6055,6058,169,41010
06-06-2005,1250,6059,6065,6058,6064,568,41010
06-06-2005,1255,6064,6064,6060,6061,327,41010
06-06-2005,1300,6061,6062,6060,6061,152,41010
06-06-2005,1305,6062,6066,6061,6066,394,41010
06-06-2005,1310,6065,6072,6064,6068,697,41010
06-06-2005,1315,6068,6069,6064,6066,263,41010
06-06-2005,1320,6067,6067,6065,6065,163,41010
06-06-2005,1325,6065,6067,6064,6065,209,41010
06-06-2005,1330,6065,6065,6059,6060,371,41010
06-06-2005,1335,6059,6065,6059,6065,478,41010
06-06-2005,1340,6064,6068,6063,6068,752,41010
06-06-2005,1345,6069,6069,6069,6069,687,43237
06-07-2005,0850,6071,6073,6052,6054,446,43237
06-07-2005,0855,6053,6060,6052,6057,270,43237
06-07-2005,0900,6056,6058,6055,6056,226,43237
06-07-2005,0905,6057,6067,6055,6063,541,43237
06-07-2005,0910,6062,6063,6058,6058,531,43237
06-07-2005,0915,6058,6058,6054,6057,430,43237
06-07-2005,0920,6058,6058,6048,6049,815,43237
06-07-2005,0925,6049,6055,6048,6053,547,43237
06-07-2005,0930,6053,6057,6052,6055,325,43237
06-07-2005,0935,6055,6057,6054,6056,213,43237
06-07-2005,0940,6056,6057,6054,6056,240,43237
06-07-2005,0945,6057,6057,6051,6052,406,43237
06-07-2005,0950,6053,6053,6045,6050,649,43237
06-07-2005,0955,6049,6053,6047,6052,255,43237
06-07-2005,1000,6052,6055,6052,6054,318,43237
06-07-2005,1005,6053,6054,6050,6052,115,43237
06-07-2005,1010,6052,6054,6051,6053,92,43237
06-07-2005,1015,6053,6056,6053,6054,107,43237
06-07-2005,1020,6054,6056,6053,6055,135,43237
06-07-2005,1025,6055,6055,6053,6053,105,43237
06-07-2005,1030,6053,6055,6053,6055,63,43237
06-07-2005,1035,6055,6055,6049,6049,276,43237
06-07-2005,1040,6050,6050,6041,6042,1175,43237
06-07-2005,1045,6042,6045,6037,6044,654,43237
06-07-2005,1050,6044,6047,6043,6047,171,43237
06-07-2005,1055,6047,6047,6045,6047,155,43237
06-07-2005,1100,6048,6048,6046,6047,73,43237
06-07-2005,1105,6046,6048,6046,6046,97,43237
06-07-2005,1110,6047,6052,6046,6052,196,43237
06-07-2005,1115,6051,6054,6050,6050,128,43237
06-07-2005,1120,6050,6053,6047,6053,98,43237
06-07-2005,1125,6053,6054,6052,6053,126,43237
06-07-2005,1130,6053,6063,6053,6060,712,43237
06-07-2005,1135,6061,6061,6053,6056,203,43237
06-07-2005,1140,6056,6059,6056,6057,100,43237
06-07-2005,1145,6057,6059,6057,6057,65,43237
06-07-2005,1150,6057,6061,6056,6061,142,43237
06-07-2005,1155,6062,6065,6061,6063,381,43237
06-07-2005,1200,6063,6066,6062,6066,306,43237
06-07-2005,1205,6066,6072,6065,6072,612,43237
06-07-2005,1210,6070,6072,6065,6068,383,43237
06-07-2005,1215,6068,6069,6064,6064,186,43237
06-07-2005,1220,6065,6067,6064,6067,161,43237
06-07-2005,1225,6067,6070,6066,6067,159,43237
06-07-2005,1230,6067,6067,6065,6065,165,43237
06-07-2005,1235,6065,6068,6062,6062,270,43237
06-07-2005,1240,6063,6065,6058,6058,383,43237
06-07-2005,1245,6059,6063,6058,6060,301,43237
06-07-2005,1250,6059,6061,6056,6061,385,43237
06-07-2005,1255,6061,6061,6058,6060,192,43237
06-07-2005,1300,6059,6060,6057,6059,178,43237
06-07-2005,1305,6058,6063,6058,6063,110,43237
06-07-2005,1310,6063,6066,6061,6061,164,43237
06-07-2005,1315,6062,6062,6059,6061,179,43237
06-07-2005,1320,6061,6061,6058,6060,90,43237
06-07-2005,1325,6060,6062,6058,6059,236,43237
06-07-2005,1330,6060,6064,6058,6063,271,43237
06-07-2005,1335,6063,6063,6059,6060,362,43237
06-07-2005,1340,6061,6063,6060,6063,556,43237
06-07-2005,1345,6060,6060,6060,6060,509,42953
06-08-2005,0850,6052,6068,6051,6065,525,42953
06-08-2005,0855,6066,6066,6062,6062,207,42953
06-08-2005,0900,6062,6063,6060,6061,253,42953
06-08-2005,0905,6062,6072,6060,6071,583,42953
06-08-2005,0910,6070,6085,6070,6077,1687,42953
06-08-2005,0915,6077,6080,6074,6074,592,42953
06-08-2005,0920,6074,6075,6071,6072,307,42953
06-08-2005,0925,6072,6078,6072,6076,274,42953
06-08-2005,0930,6076,6083,6075,6079,448,42953
06-08-2005,0935,6080,6090,6078,6085,976,42953
06-08-2005,0940,6087,6100,6084,6093,1311,42953
06-08-2005,0945,6092,6105,6092,6092,1178,42953
06-08-2005,0950,6092,6094,6088,6090,316,42953
06-08-2005,0955,6090,6094,6088,6093,269,42953
06-08-2005,1000,6094,6094,6088,6088,173,42953
06-08-2005,1005,6089,6089,6084,6086,360,42953
06-08-2005,1010,6086,6090,6085,6088,331,42953
06-08-2005,1015,6089,6092,6088,6088,115,42953
06-08-2005,1020,6088,6096,6088,6095,494,42953
06-08-2005,1025,6096,6108,6096,6103,986,42953
06-08-2005,1030,6104,6105,6094,6105,792,42953
06-08-2005,1035,6102,6115,6102,6113,857,42953
06-08-2005,1040,6114,6114,6106,6108,501,42953
06-08-2005,1045,6108,6113,6107,6113,404,42953
06-08-2005,1050,6112,6120,6112,6116,899,42953
06-08-2005,1055,6116,6117,6110,6111,315,42953
06-08-2005,1100,6111,6117,6110,6114,296,42953
06-08-2005,1105,6114,6123,6111,6116,536,42953
06-08-2005,1110,6117,6120,6115,6118,226,42953
06-08-2005,1115,6120,6120,6115,6118,202,42953
06-08-2005,1120,6118,6119,6115,6119,243,42953
06-08-2005,1125,6118,6126,6118,6123,792,42953
06-08-2005,1130,6123,6123,6118,6119,380,42953
06-08-2005,1135,6119,6124,6119,6122,282,42953
06-08-2005,1140,6122,6123,6118,6120,272,42953
06-08-2005,1145,6119,6120,6117,6119,234,42953
06-08-2005,1150,6119,6121,6118,6121,122,42953
06-08-2005,1155,6120,6120,6114,6115,302,42953
06-08-2005,1200,6115,6119,6114,6119,159,42953
06-08-2005,1205,6119,6121,6119,6119,213,42953
06-08-2005,1210,6120,6121,6118,6118,65,42953
06-08-2005,1215,6118,6118,6114,6114,245,42953
06-08-2005,1220,6114,6116,6107,6111,434,42953
06-08-2005,1225,6110,6113,6109,6111,237,42953
06-08-2005,1230,6111,6120,6110,6117,334,42953
06-08-2005,1235,6118,6118,6112,6112,115,42953
06-08-2005,1240,6113,6121,6111,6121,405,42953
06-08-2005,1245,6118,6124,6118,6122,254,42953
06-08-2005,1250,6122,6122,6113,6120,299,42953
06-08-2005,1255,6120,6126,6119,6126,305,42953
06-08-2005,1300,6126,6129,6123,6129,484,42953
06-08-2005,1305,6129,6135,6125,6135,1047,42953
06-08-2005,1310,6132,6143,6132,6137,1054,42953
06-08-2005,1315,6137,6140,6136,6138,509,42953
06-08-2005,1320,6139,6139,6135,6136,300,42953
06-08-2005,1325,6136,6136,6130,6135,439,42953
06-08-2005,1330,6134,6135,6128,6131,517,42953
06-08-2005,1335,6131,6134,6129,6134,644,42953
06-08-2005,1340,6133,6134,6127,6130,1644,42953
06-08-2005,1345,6131,6131,6131,6131,868,42618
06-09-2005,0850,6119,6126,6118,6124,373,42618
06-09-2005,0855,6123,6124,6117,6122,351,42618
06-09-2005,0900,6122,6128,6120,6127,233,42618
06-09-2005,0905,6127,6133,6126,6132,623,42618
06-09-2005,0910,6132,6136,6125,6129,615,42618
06-09-2005,0915,6128,6136,6127,6135,388,42618
06-09-2005,0920,6133,6148,6133,6147,721,42618
06-09-2005,0925,6147,6162,6146,6152,1100,42618
06-09-2005,0930,6152,6155,6148,6155,513,42618
06-09-2005,0935,6153,6156,6146,6147,442,42618
06-09-2005,0940,6147,6149,6145,6149,257,42618
06-09-2005,0945,6148,6149,6141,6141,444,42618
06-09-2005,0950,6141,6144,6133,6133,483,42618
06-09-2005,0955,6133,6133,6120,6122,980,42618
06-09-2005,1000,6122,6129,6120,6126,488,42618
06-09-2005,1005,6126,6132,6122,6130,445,42618
06-09-2005,1010,6130,6137,6129,6134,284,42618
06-09-2005,1015,6133,6134,6125,6127,257,42618
06-09-2005,1020,6126,6134,6126,6130,159,42618
06-09-2005,1025,6129,6135,6128,6134,176,42618
06-09-2005,1030,6135,6144,6135,6143,378,42618
06-09-2005,1035,6142,6144,6137,6140,211,42618
06-09-2005,1040,6140,6147,6140,6146,186,42618
06-09-2005,1045,6145,6147,6143,6145,190,42618
06-09-2005,1050,6144,6145,6137,6137,391,42618
06-09-2005,1055,6137,6139,6136,6138,177,42618
06-09-2005,1100,6138,6140,6137,6139,92,42618
06-09-2005,1105,6140,6143,6140,6143,98,42618
06-09-2005,1110,6141,6144,6131,6132,388,42618
06-09-2005,1115,6132,6133,6128,6129,233,42618
06-09-2005,1120,6129,6135,6128,6135,137,42618
06-09-2005,1125,6135,6137,6133,6133,105,42618
06-09-2005,1130,6134,6134,6129,6134,146,42618
06-09-2005,1135,6134,6138,6134,6138,73,42618
06-09-2005,1140,6138,6142,6137,6139,94,42618
06-09-2005,1145,6139,6142,6138,6140,90,42618
06-09-2005,1150,6142,6142,6138,6141,113,42618
06-09-2005,1155,6139,6140,6136,6138,46,42618
06-09-2005,1200,6137,6137,6133,6133,97,42618
06-09-2005,1205,6133,6139,6133,6135,117,42618
06-09-2005,1210,6134,6139,6133,6139,77,42618
06-09-2005,1215,6139,6141,6137,6141,124,42618
06-09-2005,1220,6141,6145,6141,6144,285,42618
06-09-2005,1225,6143,6144,6141,6142,47,42618
06-09-2005,1230,6140,6142,6139,6140,71,42618
06-09-2005,1235,6139,6140,6136,6140,69,42618
06-09-2005,1240,6140,6144,6138,6139,194,42618
06-09-2005,1245,6139,6139,6135,6135,85,42618
06-09-2005,1250,6135,6136,6126,6128,433,42618
06-09-2005,1255,6126,6132,6126,6131,223,42618
06-09-2005,1300,6131,6133,6129,6130,135,42618
06-09-2005,1305,6130,6131,6128,6130,232,42618
06-09-2005,1310,6130,6130,6125,6126,375,42618
06-09-2005,1315,6125,6126,6118,6119,777,42618
06-09-2005,1320,6121,6124,6116,6116,436,42618
06-09-2005,1325,6116,6119,6113,6118,634,42618
06-09-2005,1330,6118,6121,6117,6119,230,42618
06-09-2005,1335,6119,6124,6117,6120,459,42618
06-09-2005,1340,6120,6122,6119,6120,429,42618
06-09-2005,1345,6125,6125,6125,6125,583,41973
06-10-2005,0850,6141,6165,6140,6163,739,41973
06-10-2005,0855,6162,6163,6157,6160,644,41973
06-10-2005,0900,6160,6166,6158,6161,653,41973
06-10-2005,0905,6162,6189,6160,6183,1603,41973
06-10-2005,0910,6182,6183,6174,6175,1002,41973
06-10-2005,0915,6175,6177,6165,6169,860,41973
06-10-2005,0920,6170,6175,6167,6171,520,41973
06-10-2005,0925,6170,6171,6155,6162,990,41973
06-10-2005,0930,6163,6169,6161,6161,558,41973
06-10-2005,0935,6163,6163,6149,6152,687,41973
06-10-2005,0940,6152,6156,6128,6130,1612,41973
06-10-2005,0945,6126,6135,6122,6129,1199,41973
06-10-2005,0950,6127,6134,6115,6132,1135,41973
06-10-2005,0955,6131,6142,6129,6142,441,41973
06-10-2005,1000,6142,6145,6133,6134,527,41973
06-10-2005,1005,6132,6135,6131,6133,162,41973
06-10-2005,1010,6132,6138,6130,6136,172,41973
06-10-2005,1015,6136,6137,6131,6133,91,41973
06-10-2005,1020,6135,6140,6135,6138,103,41973
06-10-2005,1025,6139,6139,6136,6136,68,41973
06-10-2005,1030,6136,6142,6130,6136,252,41973
06-10-2005,1035,6139,6140,6135,6135,94,41973
06-10-2005,1040,6136,6139,6134,6139,75,41973
06-10-2005,1045,6140,6148,6140,6148,285,41973
06-10-2005,1050,6147,6153,6147,6153,351,41973
06-10-2005,1055,6151,6152,6146,6148,228,41973
06-10-2005,1100,6149,6152,6145,6147,210,41973
06-10-2005,1105,6147,6150,6144,6147,154,41973
06-10-2005,1110,6149,6151,6148,6150,41,41973
06-10-2005,1115,6150,6150,6141,6141,243,41973
06-10-2005,1120,6142,6148,6142,6147,44,41973
06-10-2005,1125,6148,6150,6146,6148,97,41973
06-10-2005,1130,6147,6158,6147,6152,374,41973
06-10-2005,1135,6152,6155,6151,6154,121,41973
06-10-2005,1140,6154,6154,6151,6151,96,41973
06-10-2005,1145,6151,6153,6147,6147,87,41973
06-10-2005,1150,6147,6149,6145,6148,74,41973
06-10-2005,1155,6148,6150,6147,6148,102,41973
06-10-2005,1200,6148,6155,6148,6154,170,41973
06-10-2005,1205,6154,6154,6150,6153,57,41973
06-10-2005,1210,6153,6162,6152,6162,428,41973
06-10-2005,1215,6160,6161,6155,6160,122,41973
06-10-2005,1220,6160,6162,6158,6160,128,41973
06-10-2005,1225,6159,6159,6156,6156,122,41973
06-10-2005,1230,6158,6158,6155,6156,140,41973
06-10-2005,1235,6156,6157,6145,6149,298,41973
06-10-2005,1240,6149,6150,6147,6150,124,41973
06-10-2005,1245,6151,6152,6148,6152,136,41973
06-10-2005,1250,6151,6153,6150,6151,65,41973
06-10-2005,1255,6152,6163,6150,6161,323,41973
06-10-2005,1300,6161,6163,6158,6161,170,41973
06-10-2005,1305,6159,6161,6157,6158,127,41973
06-10-2005,1310,6158,6160,6157,6159,127,41973
06-10-2005,1315,6160,6160,6151,6154,214,41973
06-10-2005,1320,6154,6158,6153,6158,97,41973
06-10-2005,1325,6158,6167,6158,6165,423,41973
06-10-2005,1330,6167,6169,6163,6168,422,41973
06-10-2005,1335,6168,6174,6165,6170,826,41973
06-10-2005,1340,6171,6176,6170,6174,1184,41973
06-10-2005,1345,6175,6175,6175,6175,688,40015
06-13-2005,0850,6175,6185,6170,6184,487,40015
06-13-2005,0855,6184,6184,6165,6167,411,40015
06-13-2005,0900,6168,6175,6168,6173,244,40015
06-13-2005,0905,6174,6175,6161,6165,494,40015
06-13-2005,0910,6165,6165,6156,6163,447,40015
06-13-2005,0915,6162,6164,6158,6164,270,40015
06-13-2005,0920,6164,6172,6162,6171,317,40015
06-13-2005,0925,6171,6172,6163,6164,226,40015
06-13-2005,0930,6165,6167,6161,6167,133,40015
06-13-2005,0935,6167,6168,6163,6163,253,40015
06-13-2005,0940,6163,6164,6159,6160,260,40015
06-13-2005,0945,6160,6165,6160,6163,245,40015
06-13-2005,0950,6164,6173,6163,6173,235,40015
06-13-2005,0955,6173,6180,6172,6176,257,40015
06-13-2005,1000,6177,6177,6170,6172,198,40015
06-13-2005,1005,6172,6175,6172,6173,84,40015
06-13-2005,1010,6173,6173,6168,6171,145,40015
06-13-2005,1015,6170,6173,6170,6170,85,40015
06-13-2005,1020,6169,6172,6168,6172,113,40015
06-13-2005,1025,6171,6178,6169,6178,197,40015
06-13-2005,1030,6178,6178,6169,6171,179,40015
06-13-2005,1035,6171,6172,6166,6168,195,40015
06-13-2005,1040,6168,6169,6165,6165,151,40015
06-13-2005,1045,6165,6166,6162,6163,232,40015
06-13-2005,1050,6163,6168,6162,6166,96,40015
06-13-2005,1055,6165,6167,6165,6166,35,40015
06-13-2005,1100,6167,6167,6165,6166,65,40015
06-13-2005,1105,6167,6175,6165,6173,242,40015
06-13-2005,1110,6173,6179,6173,6178,263,40015
06-13-2005,1115,6178,6179,6173,6174,103,40015
06-13-2005,1120,6174,6174,6167,6169,147,40015
06-13-2005,1125,6172,6175,6171,6174,73,40015
06-13-2005,1130,6175,6178,6174,6174,200,40015
06-13-2005,1135,6173,6180,6173,6176,279,40015
06-13-2005,1140,6175,6175,6172,6173,98,40015
06-13-2005,1145,6173,6175,6172,6175,56,40015
06-13-2005,1150,6177,6179,6176,6179,130,40015
06-13-2005,1155,6179,6183,6177,6179,293,40015
06-13-2005,1200,6178,6188,6178,6187,397,40015
06-13-2005,1205,6187,6188,6183,6184,207,40015
06-13-2005,1210,6182,6186,6182,6186,136,40015
06-13-2005,1215,6185,6192,6185,6190,368,40015
06-13-2005,1220,6190,6202,6189,6198,791,40015
06-13-2005,1225,6197,6207,6195,6207,598,40015
06-13-2005,1230,6206,6218,6206,6217,1145,40015
06-13-2005,1235,6217,6217,6206,6208,565,40015
06-13-2005,1240,6209,6209,6202,6203,440,40015
06-13-2005,1245,6204,6204,6198,6202,615,40015
06-13-2005,1250,6204,6210,6204,6209,256,40015
06-13-2005,1255,6209,6213,6208,6213,339,40015
06-13-2005,1300,6212,6233,6211,6229,1195,40015
06-13-2005,1305,6228,6237,6226,6226,1002,40015
06-13-2005,1310,6227,6234,6225,6231,563,40015
06-13-2005,1315,6231,6244,6229,6243,614,40015
06-13-2005,1320,6243,6245,6235,6236,751,40015
06-13-2005,1325,6236,6239,6235,6237,543,40015
06-13-2005,1330,6238,6245,6237,6239,644,40015
06-13-2005,1335,6239,6240,6233,6239,858,40015
06-13-2005,1340,6237,6239,6233,6235,1205,40015
06-13-2005,1345,6240,6240,6240,6240,691,35240
06-14-2005,0850,6239,6240,6230,6234,475,35240
06-14-2005,0855,6235,6242,6235,6242,267,35240
06-14-2005,0900,6241,6247,6240,6246,401,35240
06-14-2005,0905,6246,6248,6235,6238,497,35240
06-14-2005,0910,6237,6238,6225,6225,615,35240
06-14-2005,0915,6226,6234,6222,6233,591,35240
06-14-2005,0920,6231,6236,6230,6236,403,35240
06-14-2005,0925,6235,6244,6235,6240,445,35240
06-14-2005,0930,6241,6241,6231,6232,396,35240
06-14-2005,0935,6232,6237,6232,6236,205,35240
06-14-2005,0940,6236,6242,6235,6241,373,35240
06-14-2005,0945,6239,6248,6239,6247,418,35240
06-14-2005,0950,6247,6261,6244,6260,686,35240
06-14-2005,0955,6260,6271,6258,6261,634,35240
06-14-2005,1000,6261,6263,6255,6258,328,35240
06-14-2005,1005,6258,6262,6253,6254,202,35240
06-14-2005,1010,6254,6256,6248,6253,355,35240
06-14-2005,1015,6254,6262,6252,6254,463,35240
06-14-2005,1020,6254,6256,6252,6254,168,35240
06-14-2005,1025,6254,6260,6254,6258,326,35240
06-14-2005,1030,6258,6261,6254,6255,372,35240
06-14-2005,1035,6254,6258,6252,6253,256,35240
06-14-2005,1040,6253,6254,6248,6248,248,35240
06-14-2005,1045,6250,6254,6248,6250,339,35240
06-14-2005,1050,6249,6251,6246,6251,314,35240
06-14-2005,1055,6252,6257,6252,6255,158,35240
06-14-2005,1100,6255,6256,6251,6252,163,35240
06-14-2005,1105,6252,6255,6252,6255,142,35240
06-14-2005,1110,6255,6262,6255,6260,266,35240
06-14-2005,1115,6259,6264,6259,6262,215,35240
06-14-2005,1120,6262,6263,6260,6262,334,35240
06-14-2005,1125,6261,6267,6260,6266,322,35240
06-14-2005,1130,6265,6266,6262,6263,229,35240
06-14-2005,1135,6263,6266,6263,6266,198,35240
06-14-2005,1140,6265,6265,6257,6257,237,35240
06-14-2005,1145,6257,6261,6255,6258,201,35240
06-14-2005,1150,6258,6260,6255,6258,110,35240
06-14-2005,1155,6257,6258,6254,6254,110,35240
06-14-2005,1200,6254,6254,6248,6248,287,35240
06-14-2005,1205,6250,6250,6246,6246,248,35240
06-14-2005,1210,6246,6247,6238,6239,435,35240
06-14-2005,1215,6239,6239,6226,6231,782,35240
06-14-2005,1220,6232,6240,6232,6238,395,35240
06-14-2005,1225,6238,6241,6236,6236,393,35240
06-14-2005,1230,6236,6238,6234,6236,205,35240
06-14-2005,1235,6236,6244,6236,6244,347,35240
06-14-2005,1240,6242,6244,6241,6242,126,35240
06-14-2005,1245,6243,6244,6242,6243,92,35240
06-14-2005,1250,6243,6244,6235,6236,173,35240
06-14-2005,1255,6235,6236,6231,6233,482,35240
06-14-2005,1300,6232,6234,6231,6232,319,35240
06-14-2005,1305,6232,6239,6232,6237,328,35240
06-14-2005,1310,6236,6239,6227,6229,451,35240
06-14-2005,1315,6228,6229,6217,6223,658,35240
06-14-2005,1320,6223,6226,6220,6225,437,35240
06-14-2005,1325,6225,6226,6222,6226,389,35240
06-14-2005,1330,6226,6231,6225,6230,279,35240
06-14-2005,1335,6231,6233,6221,6222,535,35240
06-14-2005,1340,6222,6222,6217,6218,717,35240
06-14-2005,1345,6221,6221,6221,6221,461,29016
06-15-2005,0850,6234,6236,6224,6231,186,29016
06-15-2005,0855,6232,6237,6228,6229,168,29016
06-15-2005,0900,6230,6231,6228,6229,158,29016
06-15-2005,0905,6229,6232,6227,6230,228,29016
06-15-2005,0910,6232,6233,6228,6229,203,29016
06-15-2005,0915,6228,6230,6226,6229,181,29016
06-15-2005,0920,6229,6245,6228,6242,279,29016
06-15-2005,0925,6241,6242,6237,6239,190,29016
06-15-2005,0930,6239,6240,6234,6238,165,29016
06-15-2005,0935,6238,6239,6231,6233,197,29016
06-15-2005,0940,6233,6236,6230,6233,195,29016
06-15-2005,0945,6233,6238,6233,6235,164,29016
06-15-2005,0950,6234,6235,6232,6233,77,29016
06-15-2005,0955,6233,6238,6233,6237,161,29016
06-15-2005,1000,6237,6241,6236,6240,214,29016
06-15-2005,1005,6241,6241,6239,6240,69,29016
06-15-2005,1010,6241,6241,6237,6238,80,29016
06-15-2005,1015,6238,6239,6230,6235,178,29016
06-15-2005,1020,6235,6236,6232,6235,32,29016
06-15-2005,1025,6234,6235,6233,6235,35,29016
06-15-2005,1030,6235,6236,6234,6236,53,29016
06-15-2005,1035,6236,6236,6235,6235,35,29016
06-15-2005,1040,6234,6235,6228,6229,254,29016
06-15-2005,1045,6230,6230,6220,6221,343,29016
06-15-2005,1050,6221,6230,6221,6226,199,29016
06-15-2005,1055,6225,6228,6224,6227,200,29016
06-15-2005,1100,6227,6228,6226,6226,122,29016
06-15-2005,1105,6226,6229,6225,6225,122,29016
06-15-2005,1110,6226,6226,6223,6223,227,29016
06-15-2005,1115,6223,6226,6223,6226,104,29016
06-15-2005,1120,6226,6231,6226,6231,200,29016
06-15-2005,1125,6231,6233,6230,6231,187,29016
06-15-2005,1130,6231,6231,6229,6229,107,29016
06-15-2005,1135,6229,6230,6228,6229,113,29016
06-15-2005,1140,6228,6229,6227,6229,111,29016
06-15-2005,1145,6229,6235,6228,6235,133,29016
06-15-2005,1150,6234,6235,6232,6233,85,29016
06-15-2005,1155,6233,6234,6232,6233,65,29016
06-15-2005,1200,6233,6237,6233,6236,154,29016
06-15-2005,1205,6236,6239,6235,6239,153,29016
06-15-2005,1210,6238,6240,6236,6240,199,29016
06-15-2005,1215,6239,6240,6236,6238,92,29016
06-15-2005,1220,6238,6239,6237,6237,171,29016
06-15-2005,1225,6236,6237,6234,6234,170,29016
06-15-2005,1230,6235,6238,6235,6238,96,29016
06-15-2005,1235,6238,6243,6236,6243,188,29016
06-15-2005,1240,6242,6250,6242,6250,352,29016
06-15-2005,1245,6248,6251,6247,6249,220,29016
06-15-2005,1250,6248,6249,6246,6248,191,29016
06-15-2005,1255,6249,6265,6248,6260,417,29016
06-15-2005,1300,6259,6263,6254,6255,310,29016
06-15-2005,1305,6255,6262,6254,6259,236,29016
06-15-2005,1310,6259,6262,6259,6261,235,29016
06-15-2005,1315,6261,6270,6260,6266,282,29016
06-15-2005,1320,6266,6268,6263,6266,423,29016
06-15-2005,1325,6267,6268,6262,6262,612,29016
06-15-2005,1330,6263,6264,6256,6259,530,29016
06-15-2005,1335,6259,6261,6258,6261,957,29016
06-15-2005,1340,6261,6265,6260,6264,1098,29016
06-15-2005,1345,6266,6266,6266,6266,723,20301
06-16-2005,0850,6150,6155,6148,6148,577,23390
06-16-2005,0855,6148,6150,6147,6148,495,23390
06-16-2005,0900,6149,6157,6148,6155,674,23390
06-16-2005,0905,6155,6164,6151,6154,1101,23390
06-16-2005,0910,6154,6157,6138,6141,1098,23390
06-16-2005,0915,6141,6155,6141,6147,1250,23390
06-16-2005,0920,6148,6161,6142,6158,1457,23390
06-16-2005,0925,6158,6169,6155,6155,1515,23390
06-16-2005,0930,6155,6161,6152,6156,674,23390
06-16-2005,0935,6156,6157,6145,6151,591,23390
06-16-2005,0940,6151,6155,6143,6146,899,23390
06-16-2005,0945,6145,6148,6139,6142,764,23390
06-16-2005,0950,6142,6144,6132,6135,816,23390
06-16-2005,0955,6136,6151,6135,6149,1208,23390
06-16-2005,1000,6148,6157,6147,6152,360,23390
06-16-2005,1005,6151,6153,6148,6148,179,23390
06-16-2005,1010,6149,6152,6148,6151,158,23390
06-16-2005,1015,6150,6157,6149,6155,544,23390
06-16-2005,1020,6156,6159,6154,6158,418,23390
06-16-2005,1025,6158,6158,6152,6153,188,23390
06-16-2005,1030,6153,6158,6152,6154,210,23390
06-16-2005,1035,6154,6155,6151,6151,163,23390
06-16-2005,1040,6151,6152,6149,6150,235,23390
06-16-2005,1045,6149,6157,6149,6157,300,23390
06-16-2005,1050,6157,6163,6156,6160,828,23390
06-16-2005,1055,6160,6166,6159,6164,627,23390
06-16-2005,1100,6165,6167,6164,6166,486,23390
06-16-2005,1105,6167,6185,6165,6182,1733,23390
06-16-2005,1110,6183,6184,6176,6176,803,23390
06-16-2005,1115,6176,6179,6171,6175,414,23390
06-16-2005,1120,6177,6182,6175,6182,414,23390
06-16-2005,1125,6182,6184,6178,6179,491,23390
06-16-2005,1130,6178,6179,6175,6178,302,23390
06-16-2005,1135,6178,6184,6178,6180,365,23390
06-16-2005,1140,6179,6181,6173,6175,354,23390
06-16-2005,1145,6174,6179,6172,6178,365,23390
06-16-2005,1150,6179,6180,6176,6176,124,23390
06-16-2005,1155,6176,6177,6172,6172,325,23390
06-16-2005,1200,6171,6176,6171,6175,252,23390
06-16-2005,1205,6174,6179,6171,6172,316,23390
06-16-2005,1210,6173,6178,6172,6177,355,23390
06-16-2005,1215,6177,6181,6177,6181,233,23390
06-16-2005,1220,6181,6184,6180,6183,431,23390
06-16-2005,1225,6182,6183,6178,6179,325,23390
06-16-2005,1230,6179,6180,6178,6180,182,23390
06-16-2005,1235,6179,6180,6175,6176,265,23390
06-16-2005,1240,6178,6178,6173,6175,258,23390
06-16-2005,1245,6173,6176,6173,6176,133,23390
06-16-2005,1250,6174,6176,6171,6171,237,23390
06-16-2005,1255,6171,6180,6170,6177,532,23390
06-16-2005,1300,6174,6179,6174,6176,210,23390
06-16-2005,1305,6176,6184,6176,6183,346,23390
06-16-2005,1310,6183,6190,6181,6189,730,23390
06-16-2005,1315,6188,6190,6185,6190,834,23390
06-16-2005,1320,6188,6191,6185,6187,543,23390
06-16-2005,1325,6187,6189,6186,6189,294,23390
06-16-2005,1330,6188,6194,6186,6194,737,23390
06-16-2005,1335,6193,6194,6188,6188,606,23390
06-16-2005,1340,6189,6190,6178,6182,1269,23390
06-16-2005,1345,6180,6180,6180,6180,653,26865
06-17-2005,0850,6188,6192,6182,6189,651,26865
06-17-2005,0855,6188,6195,6184,6192,463,26865
06-17-2005,0900,6195,6203,6195,6201,846,26865
06-17-2005,0905,6201,6213,6198,6207,1201,26865
06-17-2005,0910,6208,6208,6200,6202,629,26865
06-17-2005,0915,6201,6210,6200,6206,559,26865
06-17-2005,0920,6207,6223,6205,6215,1285,26865
06-17-2005,0925,6215,6235,6215,6232,1214,26865
06-17-2005,0930,6232,6245,6230,6237,1434,26865
06-17-2005,0935,6239,6253,6237,6245,1712,26865
06-17-2005,0940,6246,6246,6232,6232,889,26865
06-17-2005,0945,6232,6235,6228,6235,932,26865
06-17-2005,0950,6235,6237,6229,6230,575,26865
06-17-2005,0955,6230,6234,6229,6231,322,26865
06-17-2005,1000,6231,6235,6231,6233,209,26865
06-17-2005,1005,6234,6234,6221,6221,678,26865
06-17-2005,1010,6221,6224,6215,6224,707,26865
06-17-2005,1015,6223,6228,6223,6228,324,26865
06-17-2005,1020,6227,6234,6227,6229,419,26865
06-17-2005,1025,6230,6234,6226,6229,432,26865
06-17-2005,1030,6229,6229,6225,6227,206,26865
06-17-2005,1035,6226,6227,6225,6226,139,26865
06-17-2005,1040,6226,6232,6225,6232,198,26865
06-17-2005,1045,6232,6237,6231,6236,339,26865
06-17-2005,1050,6236,6242,6235,6241,558,26865
06-17-2005,1055,6241,6242,6236,6237,433,26865
06-17-2005,1100,6236,6237,6228,6230,387,26865
06-17-2005,1105,6228,6233,6228,6233,129,26865
06-17-2005,1110,6232,6236,6230,6235,187,26865
06-17-2005,1115,6236,6239,6235,6238,273,26865
06-17-2005,1120,6237,6241,6237,6241,295,26865
06-17-2005,1125,6241,6249,6240,6247,806,26865
06-17-2005,1130,6247,6252,6246,6249,899,26865
06-17-2005,1135,6250,6250,6239,6239,761,26865
06-17-2005,1140,6239,6242,6238,6239,315,26865
06-17-2005,1145,6240,6243,6239,6241,263,26865
06-17-2005,1150,6242,6243,6239,6239,159,26865
06-17-2005,1155,6239,6243,6238,6243,191,26865
06-17-2005,1200,6243,6247,6242,6245,218,26865
06-17-2005,1205,6245,6247,6242,6243,197,26865
06-17-2005,1210,6243,6256,6243,6254,764,26865
06-17-2005,1215,6253,6253,6243,6252,456,26865
06-17-2005,1220,6253,6254,6245,6246,712,26865
06-17-2005,1225,6246,6246,6242,6244,241,26865
06-17-2005,1230,6242,6242,6231,6232,513,26865
06-17-2005,1235,6232,6234,6222,6225,1091,26865
06-17-2005,1240,6226,6227,6209,6215,1373,26865
06-17-2005,1245,6215,6220,6213,6219,771,26865
06-17-2005,1250,6219,6219,6195,6197,1679,26865
06-17-2005,1255,6200,6210,6195,6206,1359,26865
06-17-2005,1300,6206,6216,6204,6214,509,26865
06-17-2005,1305,6214,6214,6200,6200,541,26865
06-17-2005,1310,6200,6209,6194,6198,770,26865
06-17-2005,1315,6199,6200,6187,6191,1394,26865
06-17-2005,1320,6192,6192,6173,6182,1589,26865
06-17-2005,1325,6181,6192,6181,6188,564,26865
06-17-2005,1330,6188,6191,6187,6191,344,26865
06-17-2005,1335,6190,6195,6185,6192,896,26865
06-17-2005,1340,6192,6198,6189,6190,1019,26865
06-17-2005,1345,6189,6189,6189,6189,773,27631
06-20-2005,0850,6190,6200,6185,6195,561,27631
06-20-2005,0855,6200,6208,6197,6202,803,27631
06-20-2005,0900,6202,6203,6196,6196,289,27631
06-20-2005,0905,6196,6204,6195,6197,438,27631
06-20-2005,0910,6198,6198,6186,6193,566,27631
06-20-2005,0915,6193,6194,6183,6190,453,27631
06-20-2005,0920,6191,6193,6187,6192,323,27631
06-20-2005,0925,6191,6192,6178,6182,553,27631
06-20-2005,0930,6181,6189,6181,6184,283,27631
06-20-2005,0935,6184,6193,6184,6190,329,27631
06-20-2005,0940,6190,6190,6183,6185,222,27631
06-20-2005,0945,6183,6185,6168,6170,734,27631
06-20-2005,0950,6174,6178,6170,6175,487,27631
06-20-2005,0955,6174,6178,6173,6174,270,27631
06-20-2005,1000,6175,6179,6174,6179,281,27631
06-20-2005,1005,6179,6186,6178,6185,288,27631
06-20-2005,1010,6185,6185,6180,6182,233,27631
06-20-2005,1015,6182,6194,6182,6190,486,27631
06-20-2005,1020,6190,6190,6185,6188,118,27631
06-20-2005,1025,6188,6191,6187,6188,212,27631
06-20-2005,1030,6187,6187,6180,6183,191,27631
06-20-2005,1035,6182,6185,6182,6182,79,27631
06-20-2005,1040,6183,6185,6182,6184,87,27631
06-20-2005,1045,6185,6185,6182,6183,102,27631
06-20-2005,1050,6183,6188,6182,6188,102,27631
06-20-2005,1055,6188,6193,6186,6192,131,27631
06-20-2005,1100,6192,6203,6192,6201,630,27631
06-20-2005,1105,6201,6201,6194,6195,330,27631
06-20-2005,1110,6194,6196,6191,6192,160,27631
06-20-2005,1115,6192,6194,6190,6194,97,27631
06-20-2005,1120,6194,6195,6188,6188,169,27631
06-20-2005,1125,6190,6191,6188,6190,143,27631
06-20-2005,1130,6189,6199,6189,6197,154,27631
06-20-2005,1135,6196,6200,6192,6194,198,27631
06-20-2005,1140,6194,6195,6193,6193,68,27631
06-20-2005,1145,6193,6195,6192,6192,57,27631
06-20-2005,1150,6192,6194,6191,6194,98,27631
06-20-2005,1155,6194,6199,6193,6197,83,27631
06-20-2005,1200,6196,6203,6196,6202,369,27631
06-20-2005,1205,6204,6206,6202,6202,390,27631
06-20-2005,1210,6202,6206,6197,6202,275,27631
06-20-2005,1215,6203,6203,6198,6199,72,27631
06-20-2005,1220,6199,6199,6193,6194,129,27631
06-20-2005,1225,6193,6193,6190,6192,184,27631
06-20-2005,1230,6193,6194,6191,6191,57,27631
06-20-2005,1235,6192,6193,6187,6192,199,27631
06-20-2005,1240,6192,6195,6192,6195,41,27631
06-20-2005,1245,6195,6196,6194,6196,79,27631
06-20-2005,1250,6196,6198,6195,6196,73,27631
06-20-2005,1255,6195,6196,6191,6195,100,27631
06-20-2005,1300,6194,6196,6194,6194,115,27631
06-20-2005,1305,6193,6193,6186,6186,294,27631
06-20-2005,1310,6186,6187,6182,6184,258,27631
06-20-2005,1315,6183,6188,6182,6187,667,27631
06-20-2005,1320,6187,6188,6184,6185,205,27631
06-20-2005,1325,6185,6190,6185,6189,372,27631
06-20-2005,1330,6189,6190,6185,6185,216,27631
06-20-2005,1335,6185,6191,6184,6190,288,27631
06-20-2005,1340,6189,6190,6188,6190,339,27631
06-20-2005,1345,6188,6188,6188,6188,380,27444
06-21-2005,0850,6191,6194,6183,6183,461,27444
06-21-2005,0855,6185,6187,6178,6182,445,27444
06-21-2005,0900,6182,6187,6180,6180,222,27444
06-21-2005,0905,6180,6183,6173,6179,522,27444
06-21-2005,0910,6179,6183,6177,6181,278,27444
06-21-2005,0915,6179,6190,6179,6190,291,27444
06-21-2005,0920,6190,6190,6186,6186,268,27444
06-21-2005,0925,6188,6189,6183,6188,174,27444
06-21-2005,0930,6188,6195,6188,6191,734,27444
06-21-2005,0935,6192,6192,6187,6191,308,27444
06-21-2005,0940,6193,6193,6185,6187,187,27444
06-21-2005,0945,6186,6191,6186,6188,160,27444
06-21-2005,0950,6188,6188,6185,6185,145,27444
06-21-2005,0955,6185,6186,6176,6178,419,27444
06-21-2005,1000,6179,6180,6175,6179,284,27444
06-21-2005,1005,6178,6184,6177,6183,266,27444
06-21-2005,1010,6183,6185,6182,6184,129,27444
06-21-2005,1015,6184,6185,6181,6182,127,27444
06-21-2005,1020,6182,6183,6178,6180,178,27444
06-21-2005,1025,6181,6183,6179,6182,102,27444
06-21-2005,1030,6181,6183,6181,6181,68,27444
06-21-2005,1035,6181,6181,6176,6176,325,27444
06-21-2005,1040,6176,6177,6171,6174,371,27444
06-21-2005,1045,6174,6177,6173,6177,197,27444
06-21-2005,1050,6177,6178,6174,6175,146,27444
06-21-2005,1055,6176,6176,6174,6176,130,27444
06-21-2005,1100,6176,6177,6174,6175,140,27444
06-21-2005,1105,6175,6175,6166,6174,853,27444
06-21-2005,1110,6174,6178,6172,6177,283,27444
06-21-2005,1115,6176,6178,6175,6177,187,27444
06-21-2005,1120,6177,6183,6177,6180,322,27444
06-21-2005,1125,6181,6182,6180,6180,180,27444
06-21-2005,1130,6181,6184,6180,6181,162,27444
06-21-2005,1135,6182,6186,6180,6186,232,27444
06-21-2005,1140,6186,6189,6185,6188,313,27444
06-21-2005,1145,6187,6188,6186,6187,211,27444
06-21-2005,1150,6187,6187,6183,6186,239,27444
06-21-2005,1155,6186,6186,6183,6186,172,27444
06-21-2005,1200,6186,6187,6185,6186,92,27444
06-21-2005,1205,6187,6193,6187,6191,481,27444
06-21-2005,1210,6193,6199,6193,6199,763,27444
06-21-2005,1215,6198,6203,6196,6197,777,27444
06-21-2005,1220,6199,6200,6196,6199,344,27444
06-21-2005,1225,6200,6204,6198,6200,596,27444
06-21-2005,1230,6199,6200,6196,6196,286,27444
06-21-2005,1235,6195,6198,6195,6196,400,27444
06-21-2005,1240,6197,6205,6196,6203,422,27444
06-21-2005,1245,6203,6204,6196,6200,390,27444
06-21-2005,1250,6200,6201,6198,6200,226,27444
06-21-2005,1255,6200,6201,6198,6198,212,27444
06-21-2005,1300,6198,6201,6198,6199,175,27444
06-21-2005,1305,6198,6199,6196,6196,245,27444
06-21-2005,1310,6197,6201,6196,6200,267,27444
06-21-2005,1315,6200,6201,6198,6198,160,27444
06-21-2005,1320,6199,6199,6196,6196,290,27444
06-21-2005,1325,6196,6198,6195,6197,272,27444
06-21-2005,1330,6197,6202,6196,6197,370,27444
06-21-2005,1335,6199,6199,6194,6195,504,27444
06-21-2005,1340,6195,6198,6194,6197,490,27444
06-21-2005,1345,6197,6197,6197,6197,485,27595
06-22-2005,0850,6199,6218,6199,6215,721,27595
06-22-2005,0855,6219,6223,6214,6218,1006,27595
06-22-2005,0900,6220,6226,6218,6225,765,27595
06-22-2005,0905,6225,6237,6225,6229,2021,27595
06-22-2005,0910,6228,6231,6222,6229,731,27595
06-22-2005,0915,6228,6229,6220,6226,820,27595
06-22-2005,0920,6226,6242,6224,6237,1422,27595
06-22-2005,0925,6237,6250,6237,6247,1350,27595
06-22-2005,0930,6246,6249,6241,6244,722,27595
06-22-2005,0935,6243,6243,6237,6241,546,27595
06-22-2005,0940,6240,6244,6240,6240,358,27595
06-22-2005,0945,6240,6245,6239,6244,293,27595
06-22-2005,0950,6244,6256,6244,6255,1300,27595
06-22-2005,0955,6256,6265,6254,6254,1337,27595
06-22-2005,1000,6255,6255,6250,6251,345,27595
06-22-2005,1005,6251,6251,6249,6250,295,27595
06-22-2005,1010,6251,6255,6250,6253,241,27595
06-22-2005,1015,6253,6254,6247,6247,183,27595
06-22-2005,1020,6248,6248,6245,6248,185,27595
06-22-2005,1025,6249,6254,6249,6252,140,27595
06-22-2005,1030,6252,6253,6250,6251,160,27595
06-22-2005,1035,6251,6260,6251,6258,427,27595
06-22-2005,1040,6258,6265,6256,6264,467,27595
06-22-2005,1045,6265,6268,6257,6258,715,27595
06-22-2005,1050,6258,6259,6255,6258,298,27595
06-22-2005,1055,6256,6259,6255,6256,149,27595
06-22-2005,1100,6257,6260,6255,6260,220,27595
06-22-2005,1105,6259,6263,6259,6262,200,27595
06-22-2005,1110,6260,6265,6259,6265,447,27595
06-22-2005,1115,6265,6273,6265,6270,1113,27595
06-22-2005,1120,6270,6279,6269,6278,877,27595
06-22-2005,1125,6278,6278,6269,6270,604,27595
06-22-2005,1130,6270,6273,6269,6270,352,27595
06-22-2005,1135,6269,6270,6264,6269,474,27595
06-22-2005,1140,6269,6276,6268,6274,317,27595
06-22-2005,1145,6272,6275,6271,6272,311,27595
06-22-2005,1150,6273,6273,6268,6271,318,27595
06-22-2005,1155,6270,6278,6269,6276,332,27595
06-22-2005,1200,6276,6283,6274,6279,652,27595
06-22-2005,1205,6277,6285,6277,6285,426,27595
06-22-2005,1210,6284,6286,6281,6284,654,27595
06-22-2005,1215,6283,6284,6281,6282,257,27595
06-22-2005,1220,6282,6297,6281,6295,753,27595
06-22-2005,1225,6296,6303,6295,6300,1152,27595
06-22-2005,1230,6299,6312,6297,6312,1389,27595
06-22-2005,1235,6312,6318,6305,6312,1038,27595
06-22-2005,1240,6312,6313,6305,6308,748,27595
06-22-2005,1245,6308,6315,6306,6315,734,27595
06-22-2005,1250,6315,6318,6309,6318,827,27595
06-22-2005,1255,6317,6329,6316,6325,1554,27595
06-22-2005,1300,6323,6323,6319,6321,1143,27595
06-22-2005,1305,6322,6322,6317,6321,772,27595
06-22-2005,1310,6322,6330,6321,6329,1056,27595
06-22-2005,1315,6330,6340,6329,6338,994,27595
06-22-2005,1320,6337,6343,6334,6335,1409,27595
06-22-2005,1325,6334,6336,6327,6328,706,27595
06-22-2005,1330,6328,6328,6324,6326,793,27595
06-22-2005,1335,6326,6327,6312,6318,1271,27595
06-22-2005,1340,6318,6322,6315,6322,1399,27595
06-22-2005,1345,6330,6330,6330,6330,1080,32642
06-23-2005,0850,6325,6339,6325,6339,801,32642
06-23-2005,0855,6339,6356,6338,6353,1186,32642
06-23-2005,0900,6355,6356,6340,6340,1144,32642
06-23-2005,0905,6340,6348,6337,6343,1300,32642
06-23-2005,0910,6343,6353,6343,6350,1086,32642
06-23-2005,0915,6349,6354,6340,6342,1035,32642
06-23-2005,0920,6343,6343,6329,6333,1020,32642
06-23-2005,0925,6333,6337,6328,6337,870,32642
06-23-2005,0930,6336,6340,6333,6335,642,32642
06-23-2005,0935,6336,6336,6328,6329,451,32642
06-23-2005,0940,6330,6335,6329,6334,406,32642
06-23-2005,0945,6335,6337,6329,6337,430,32642
06-23-2005,0950,6336,6337,6332,6333,261,32642
06-23-2005,0955,6333,6338,6332,6338,307,32642
06-23-2005,1000,6338,6338,6334,6337,389,32642
06-23-2005,1005,6337,6347,6336,6346,446,32642
06-23-2005,1010,6346,6348,6343,6345,357,32642
06-23-2005,1015,6346,6349,6345,6345,341,32642
06-23-2005,1020,6346,6347,6341,6343,413,32642
06-23-2005,1025,6343,6350,6343,6350,518,32642
06-23-2005,1030,6350,6350,6344,6344,394,32642
06-23-2005,1035,6344,6345,6342,6345,221,32642
06-23-2005,1040,6344,6345,6336,6337,493,32642
06-23-2005,1045,6337,6338,6330,6330,331,32642
06-23-2005,1050,6330,6335,6329,6332,345,32642
06-23-2005,1055,6332,6336,6331,6336,223,32642
06-23-2005,1100,6336,6339,6336,6337,323,32642
06-23-2005,1105,6335,6338,6335,6338,120,32642
06-23-2005,1110,6338,6339,6336,6337,140,32642
06-23-2005,1115,6336,6339,6336,6338,88,32642
06-23-2005,1120,6338,6338,6334,6334,114,32642
06-23-2005,1125,6335,6343,6334,6342,367,32642
06-23-2005,1130,6343,6345,6341,6342,290,32642
06-23-2005,1135,6341,6342,6338,6339,125,32642
06-23-2005,1140,6338,6342,6334,6341,193,32642
06-23-2005,1145,6340,6341,6339,6340,89,32642
06-23-2005,1150,6340,6341,6339,6340,131,32642
06-23-2005,1155,6341,6345,6339,6344,193,32642
06-23-2005,1200,6345,6345,6340,6341,144,32642
06-23-2005,1205,6341,6343,6340,6343,238,32642
06-23-2005,1210,6344,6346,6343,6346,316,32642
06-23-2005,1215,6346,6348,6344,6345,208,32642
06-23-2005,1220,6345,6346,6344,6346,129,32642
06-23-2005,1225,6345,6346,6339,6340,301,32642
06-23-2005,1230,6340,6342,6339,6340,120,32642
06-23-2005,1235,6341,6341,6339,6339,126,32642
06-23-2005,1240,6339,6339,6333,6336,384,32642
06-23-2005,1245,6335,6338,6331,6332,297,32642
06-23-2005,1250,6331,6333,6328,6330,542,32642
06-23-2005,1255,6329,6334,6329,6333,363,32642
06-23-2005,1300,6333,6335,6332,6334,244,32642
06-23-2005,1305,6334,6336,6333,6333,269,32642
06-23-2005,1310,6333,6334,6330,6332,172,32642
06-23-2005,1315,6332,6333,6330,6333,292,32642
06-23-2005,1320,6332,6334,6331,6334,134,32642
06-23-2005,1325,6334,6336,6331,6336,318,32642
06-23-2005,1330,6336,6340,6336,6339,230,32642
06-23-2005,1335,6338,6344,6335,6342,384,32642
06-23-2005,1340,6344,6346,6342,6346,971,32642
06-23-2005,1345,6350,6350,6350,6350,825,36393
06-24-2005,0850,6311,6322,6311,6313,1637,36393
06-24-2005,0855,6313,6316,6306,6314,1084,36393
06-24-2005,0900,6313,6314,6308,6312,497,36393
06-24-2005,0905,6311,6318,6310,6317,456,36393
06-24-2005,0910,6317,6320,6312,6319,564,36393
06-24-2005,0915,6318,6318,6313,6313,513,36393
06-24-2005,0920,6314,6315,6308,6309,624,36393
06-24-2005,0925,6308,6318,6308,6318,298,36393
06-24-2005,0930,6318,6319,6313,6315,411,36393
06-24-2005,0935,6315,6315,6307,6309,509,36393
06-24-2005,0940,6309,6310,6296,6298,980,36393
06-24-2005,0945,6298,6307,6297,6298,977,36393
06-24-2005,0950,6297,6298,6285,6291,1375,36393
06-24-2005,0955,6290,6295,6290,6292,632,36393
06-24-2005,1000,6291,6296,6291,6296,366,36393
06-24-2005,1005,6296,6302,6295,6301,495,36393
06-24-2005,1010,6301,6301,6296,6298,264,36393
06-24-2005,1015,6298,6300,6297,6300,292,36393
06-24-2005,1020,6300,6304,6299,6303,330,36393
06-24-2005,1025,6303,6305,6298,6298,283,36393
06-24-2005,1030,6300,6300,6297,6299,192,36393
06-24-2005,1035,6299,6299,6295,6297,242,36393
06-24-2005,1040,6296,6298,6293,6293,170,36393
06-24-2005,1045,6293,6293,6289,6291,341,36393
06-24-2005,1050,6292,6298,6290,6296,207,36393
06-24-2005,1055,6294,6297,6293,6294,107,36393
06-24-2005,1100,6293,6293,6288,6288,270,36393
06-24-2005,1105,6288,6289,6280,6284,985,36393
06-24-2005,1110,6285,6285,6272,6276,1210,36393
06-24-2005,1115,6278,6283,6276,6283,565,36393
06-24-2005,1120,6283,6286,6282,6285,308,36393
06-24-2005,1125,6284,6285,6280,6281,464,36393
06-24-2005,1130,6281,6287,6279,6287,257,36393
06-24-2005,1135,6285,6295,6285,6294,492,36393
06-24-2005,1140,6293,6300,6293,6294,531,36393
06-24-2005,1145,6294,6296,6290,6290,237,36393
06-24-2005,1150,6290,6292,6280,6289,454,36393
06-24-2005,1155,6288,6299,6288,6299,254,36393
06-24-2005,1200,6298,6304,6298,6302,684,36393
06-24-2005,1205,6302,6307,6301,6306,408,36393
06-24-2005,1210,6306,6307,6298,6300,400,36393
06-24-2005,1215,6298,6300,6297,6298,240,36393
06-24-2005,1220,6298,6304,6297,6304,324,36393
06-24-2005,1225,6304,6304,6296,6297,268,36393
06-24-2005,1230,6297,6303,6297,6303,162,36393
06-24-2005,1235,6302,6320,6302,6317,1094,36393
06-24-2005,1240,6318,6321,6311,6315,720,36393
06-24-2005,1245,6316,6317,6312,6315,177,36393
06-24-2005,1250,6314,6325,6314,6318,830,36393
06-24-2005,1255,6318,6321,6317,6320,402,36393
06-24-2005,1300,6318,6320,6310,6314,528,36393
06-24-2005,1305,6314,6314,6310,6314,224,36393
06-24-2005,1310,6312,6314,6311,6311,225,36393
06-24-2005,1315,6312,6313,6310,6311,178,36393
06-24-2005,1320,6312,6316,6311,6316,222,36393
06-24-2005,1325,6317,6319,6314,6316,257,36393
06-24-2005,1330,6315,6317,6313,6313,297,36393
06-24-2005,1335,6314,6314,6305,6307,812,36393
06-24-2005,1340,6306,6307,6300,6300,942,36393
06-24-2005,1345,6297,6297,6297,6297,1040,37646
06-27-2005,0850,6246,6257,6243,6244,1526,37646
06-27-2005,0855,6243,6247,6236,6246,1155,37646
06-27-2005,0900,6245,6246,6238,6244,651,37646
06-27-2005,0905,6244,6246,6240,6242,461,37646
06-27-2005,0910,6240,6245,6240,6245,504,37646
06-27-2005,0915,6245,6253,6245,6248,461,37646
06-27-2005,0920,6247,6263,6247,6256,656,37646
06-27-2005,0925,6257,6257,6247,6248,444,37646
06-27-2005,0930,6248,6252,6245,6247,317,37646
06-27-2005,0935,6247,6253,6245,6252,333,37646
06-27-2005,0940,6252,6258,6252,6255,263,37646
06-27-2005,0945,6254,6258,6250,6252,227,37646
06-27-2005,0950,6252,6252,6241,6241,402,37646
06-27-2005,0955,6245,6247,6242,6245,292,37646
06-27-2005,1000,6244,6245,6232,6236,1154,37646
06-27-2005,1005,6237,6245,6234,6235,920,37646
06-27-2005,1010,6236,6244,6230,6242,1017,37646
06-27-2005,1015,6242,6246,6242,6246,202,37646
06-27-2005,1020,6246,6246,6242,6243,173,37646
06-27-2005,1025,6243,6244,6242,6243,107,37646
06-27-2005,1030,6244,6245,6243,6243,163,37646
06-27-2005,1035,6243,6244,6241,6241,148,37646
06-27-2005,1040,6242,6242,6236,6237,218,37646
06-27-2005,1045,6237,6241,6237,6240,216,37646
06-27-2005,1050,6240,6244,6238,6244,132,37646
06-27-2005,1055,6244,6245,6242,6242,69,37646
06-27-2005,1100,6242,6248,6242,6248,261,37646
06-27-2005,1105,6248,6249,6247,6248,201,37646
06-27-2005,1110,6248,6249,6243,6245,161,37646
06-27-2005,1115,6245,6245,6241,6243,96,37646
06-27-2005,1120,6242,6248,6241,6245,231,37646
06-27-2005,1125,6246,6246,6238,6239,159,37646
06-27-2005,1130,6239,6242,6239,6242,91,37646
06-27-2005,1135,6242,6242,6233,6233,390,37646
06-27-2005,1140,6234,6272,6233,6270,1884,37646
06-27-2005,1145,6268,6268,6241,6246,1575,37646
06-27-2005,1150,6245,6248,6240,6242,490,37646
06-27-2005,1155,6241,6242,6238,6241,280,37646
06-27-2005,1200,6242,6246,6241,6245,74,37646
06-27-2005,1205,6246,6248,6244,6248,77,37646
06-27-2005,1210,6249,6255,6248,6253,392,37646
06-27-2005,1215,6253,6253,6247,6247,170,37646
06-27-2005,1220,6246,6257,6246,6257,266,37646
06-27-2005,1225,6259,6262,6255,6257,567,37646
06-27-2005,1230,6257,6258,6245,6245,700,37646
06-27-2005,1235,6247,6251,6245,6248,476,37646
06-27-2005,1240,6249,6251,6247,6250,472,37646
06-27-2005,1245,6248,6252,6248,6250,885,37646
06-27-2005,1250,6250,6251,6249,6250,499,37646
06-27-2005,1255,6250,6253,6249,6253,221,37646
06-27-2005,1300,6253,6254,6250,6253,158,37646
06-27-2005,1305,6253,6254,6251,6253,146,37646
06-27-2005,1310,6254,6254,6249,6249,211,37646
06-27-2005,1315,6249,6255,6249,6252,207,37646
06-27-2005,1320,6251,6252,6247,6247,186,37646
06-27-2005,1325,6247,6251,6247,6250,112,37646
06-27-2005,1330,6250,6252,6249,6252,162,37646
06-27-2005,1335,6253,6255,6250,6252,350,37646
06-27-2005,1340,6252,6254,6251,6253,612,37646
06-27-2005,1345,6257,6257,6257,6257,615,40896
06-28-2005,0850,6261,6269,6257,6269,991,40896
06-28-2005,0855,6268,6272,6264,6265,555,40896
06-28-2005,0900,6266,6266,6262,6264,273,40896
06-28-2005,0905,6264,6275,6263,6275,536,40896
06-28-2005,0910,6274,6274,6265,6268,543,40896
06-28-2005,0915,6268,6268,6265,6265,271,40896
06-28-2005,0920,6265,6265,6260,6264,545,40896
06-28-2005,0925,6264,6266,6253,6256,781,40896
06-28-2005,0930,6258,6266,6256,6260,358,40896
06-28-2005,0935,6260,6266,6260,6266,250,40896
06-28-2005,0940,6266,6269,6265,6267,275,40896
06-28-2005,0945,6267,6268,6266,6266,198,40896
06-28-2005,0950,6267,6267,6265,6267,91,40896
06-28-2005,0955,6267,6267,6266,6267,112,40896
06-28-2005,1000,6267,6267,6262,6262,191,40896
06-28-2005,1005,6262,6262,6256,6256,447,40896
06-28-2005,1010,6256,6265,6256,6263,248,40896
06-28-2005,1015,6264,6264,6262,6264,42,40896
06-28-2005,1020,6264,6265,6263,6264,59,40896
06-28-2005,1025,6264,6264,6260,6260,94,40896
06-28-2005,1030,6260,6260,6257,6260,113,40896
06-28-2005,1035,6260,6260,6257,6257,121,40896
06-28-2005,1040,6258,6258,6254,6257,222,40896
06-28-2005,1045,6257,6259,6256,6259,114,40896
06-28-2005,1050,6259,6262,6258,6261,118,40896
06-28-2005,1055,6261,6262,6259,6260,221,40896
06-28-2005,1100,6260,6265,6260,6262,367,40896
06-28-2005,1105,6261,6262,6260,6260,98,40896
06-28-2005,1110,6261,6263,6261,6262,74,40896
06-28-2005,1115,6262,6266,6261,6266,337,40896
06-28-2005,1120,6266,6268,6265,6267,282,40896
06-28-2005,1125,6267,6268,6264,6264,190,40896
06-28-2005,1130,6265,6265,6258,6265,357,40896
06-28-2005,1135,6265,6265,6262,6265,61,40896
06-28-2005,1140,6265,6266,6260,6264,95,40896
06-28-2005,1145,6263,6264,6262,6264,80,40896
06-28-2005,1150,6265,6272,6264,6270,418,40896
06-28-2005,1155,6270,6278,6269,6271,597,40896
06-28-2005,1200,6271,6277,6271,6272,332,40896
06-28-2005,1205,6272,6278,6272,6278,255,40896
06-28-2005,1210,6279,6284,6279,6284,732,40896
06-28-2005,1215,6284,6284,6281,6282,327,40896
06-28-2005,1220,6284,6285,6279,6279,456,40896
06-28-2005,1225,6279,6280,6278,6279,106,40896
06-28-2005,1230,6279,6279,6274,6276,335,40896
06-28-2005,1235,6276,6279,6275,6278,170,40896
06-28-2005,1240,6278,6278,6276,6277,122,40896
06-28-2005,1245,6278,6280,6277,6280,154,40896
06-28-2005,1250,6280,6283,6279,6281,150,40896
06-28-2005,1255,6281,6281,6277,6278,266,40896
06-28-2005,1300,6277,6278,6275,6275,196,40896
06-28-2005,1305,6276,6278,6276,6277,164,40896
06-28-2005,1310,6278,6280,6276,6279,253,40896
06-28-2005,1315,6280,6281,6279,6279,268,40896
06-28-2005,1320,6279,6283,6278,6283,294,40896
06-28-2005,1325,6282,6288,6282,6285,713,40896
06-28-2005,1330,6286,6287,6284,6287,306,40896
06-28-2005,1335,6285,6287,6279,6282,546,40896
06-28-2005,1340,6282,6284,6280,6284,725,40896
06-28-2005,1345,6284,6284,6284,6284,537,42409
06-29-2005,0850,6325,6342,6325,6339,1798,42409
06-29-2005,0855,6336,6341,6335,6341,752,42409
06-29-2005,0900,6341,6348,6339,6340,918,42409
06-29-2005,0905,6342,6353,6339,6341,1126,42409
06-29-2005,0910,6341,6343,6335,6343,552,42409
06-29-2005,0915,6343,6347,6331,6331,952,42409
06-29-2005,0920,6332,6335,6328,6334,729,42409
06-29-2005,0925,6333,6336,6332,6334,580,42409
06-29-2005,0930,6335,6335,6328,6333,674,42409
06-29-2005,0935,6333,6334,6327,6328,595,42409
06-29-2005,0940,6327,6328,6302,6302,2113,42409
06-29-2005,0945,6304,6313,6301,6306,1424,42409
06-29-2005,0950,6305,6305,6288,6301,2198,42409
06-29-2005,0955,6301,6307,6299,6306,909,42409
06-29-2005,1000,6307,6307,6295,6297,555,42409
06-29-2005,1005,6296,6297,6285,6285,811,42409
06-29-2005,1010,6288,6288,6272,6280,1445,42409
06-29-2005,1015,6280,6280,6252,6254,1409,42409
06-29-2005,1020,6255,6260,6233,6238,1702,42409
06-29-2005,1025,6235,6248,6233,6247,1240,42409
06-29-2005,1030,6248,6248,6236,6236,1115,42409
06-29-2005,1035,6237,6237,6215,6225,1843,42409
06-29-2005,1040,6226,6237,6222,6235,1073,42409
06-29-2005,1045,6235,6235,6227,6229,735,42409
06-29-2005,1050,6229,6230,6205,6207,1700,42409
06-29-2005,1055,6207,6227,6207,6225,741,42409
06-29-2005,1100,6225,6228,6222,6228,393,42409
06-29-2005,1105,6228,6237,6226,6231,652,42409
06-29-2005,1110,6232,6233,6228,6228,283,42409
06-29-2005,1115,6228,6228,6222,6228,308,42409
06-29-2005,1120,6227,6230,6227,6227,255,42409
06-29-2005,1125,6227,6227,6214,6219,675,42409
06-29-2005,1130,6219,6229,6219,6229,371,42409
06-29-2005,1135,6229,6235,6228,6229,400,42409
06-29-2005,1140,6230,6230,6220,6223,284,42409
06-29-2005,1145,6222,6223,6218,6220,209,42409
06-29-2005,1150,6220,6221,6207,6207,830,42409
06-29-2005,1155,6207,6215,6207,6215,429,42409
06-29-2005,1200,6213,6219,6211,6214,309,42409
06-29-2005,1205,6215,6216,6197,6200,1338,42409
06-29-2005,1210,6197,6200,6183,6186,2094,42409
06-29-2005,1215,6188,6188,6165,6174,2742,42409
06-29-2005,1220,6173,6187,6173,6184,865,42409
06-29-2005,1225,6184,6186,6180,6183,591,42409
06-29-2005,1230,6184,6184,6177,6180,604,42409
06-29-2005,1235,6180,6194,6180,6193,738,42409
06-29-2005,1240,6194,6203,6192,6203,828,42409
06-29-2005,1245,6202,6203,6196,6197,659,42409
06-29-2005,1250,6198,6204,6195,6203,399,42409
06-29-2005,1255,6203,6205,6198,6198,461,42409
06-29-2005,1300,6198,6200,6192,6193,351,42409
06-29-2005,1305,6194,6199,6193,6196,301,42409
06-29-2005,1310,6196,6200,6193,6199,644,42409
06-29-2005,1315,6198,6215,6198,6214,847,42409
06-29-2005,1320,6214,6215,6204,6214,474,42409
06-29-2005,1325,6214,6223,6213,6219,1054,42409
06-29-2005,1330,6220,6223,6214,6220,617,42409
06-29-2005,1335,6220,6223,6191,6197,1697,42409
06-29-2005,1340,6198,6208,6197,6199,1037,42409
06-29-2005,1345,6199,6199,6199,6199,900,38165
06-30-2005,0850,6215,6228,6215,6218,1063,38165
06-30-2005,0855,6219,6223,6215,6216,446,38165
06-30-2005,0900,6216,6225,6216,6221,538,38165
06-30-2005,0905,6222,6225,6210,6210,539,38165
06-30-2005,0910,6210,6223,6208,6218,824,38165
06-30-2005,0915,6218,6228,6218,6221,622,38165
06-30-2005,0920,6222,6225,6210,6211,609,38165
06-30-2005,0925,6212,6220,6211,6212,245,38165
06-30-2005,0930,6212,6216,6204,6206,564,38165
06-30-2005,0935,6207,6210,6195,6196,571,38165
06-30-2005,0940,6196,6198,6186,6195,904,38165
06-30-2005,0945,6196,6210,6195,6204,873,38165
06-30-2005,0950,6204,6207,6193,6207,395,38165
06-30-2005,0955,6207,6209,6197,6202,306,38165
06-30-2005,1000,6200,6206,6196,6200,295,38165
06-30-2005,1005,6200,6204,6197,6202,310,38165
06-30-2005,1010,6202,6214,6202,6211,297,38165
06-30-2005,1015,6212,6212,6209,6211,229,38165
06-30-2005,1020,6211,6212,6205,6205,314,38165
06-30-2005,1025,6206,6207,6194,6197,522,38165
06-30-2005,1030,6196,6206,6194,6203,552,38165
06-30-2005,1035,6203,6203,6195,6198,267,38165
06-30-2005,1040,6198,6204,6195,6204,288,38165
06-30-2005,1045,6204,6205,6200,6201,138,38165
06-30-2005,1050,6201,6204,6200,6203,50,38165
06-30-2005,1055,6203,6207,6203,6204,181,38165
06-30-2005,1100,6205,6206,6203,6205,76,38165
06-30-2005,1105,6206,6206,6199,6199,196,38165
06-30-2005,1110,6200,6201,6198,6198,128,38165
06-30-2005,1115,6200,6210,6198,6208,292,38165
06-30-2005,1120,6207,6214,6207,6214,410,38165
06-30-2005,1125,6213,6214,6206,6208,129,38165
06-30-2005,1130,6208,6214,6207,6213,108,38165
06-30-2005,1135,6214,6217,6214,6215,233,38165
06-30-2005,1140,6215,6216,6211,6212,185,38165
06-30-2005,1145,6211,6213,6208,6212,213,38165
06-30-2005,1150,6213,6216,6212,6216,101,38165
06-30-2005,1155,6215,6222,6215,6221,437,38165
06-30-2005,1200,6220,6221,6216,6217,242,38165
06-30-2005,1205,6217,6220,6217,6219,224,38165
06-30-2005,1210,6219,6224,6218,6218,409,38165
06-30-2005,1215,6219,6220,6218,6219,143,38165
06-30-2005,1220,6219,6221,6219,6220,123,38165
06-30-2005,1225,6220,6225,6219,6219,311,38165
06-30-2005,1230,6220,6220,6214,6216,154,38165
06-30-2005,1235,6215,6217,6214,6217,117,38165
06-30-2005,1240,6218,6218,6215,6216,130,38165
06-30-2005,1245,6215,6216,6208,6210,226,38165
06-30-2005,1250,6209,6210,6206,6207,226,38165
06-30-2005,1255,6207,6220,6206,6220,275,38165
06-30-2005,1300,6219,6220,6211,6211,132,38165
06-30-2005,1305,6210,6213,6204,6204,239,38165
06-30-2005,1310,6204,6205,6197,6199,608,38165
06-30-2005,1315,6200,6205,6199,6205,237,38165
06-30-2005,1320,6205,6207,6204,6206,146,38165
06-30-2005,1325,6207,6207,6199,6200,225,38165
06-30-2005,1330,6199,6204,6199,6203,115,38165
06-30-2005,1335,6203,6203,6195,6203,509,38165
06-30-2005,1340,6202,6202,6199,6200,390,38165
06-30-2005,1345,6199,6199,6199,6199,560,38385
07-01-2005,0850,6190,6193,6182,6188,979,38385
07-01-2005,0855,6187,6188,6183,6186,412,38385
07-01-2005,0900,6186,6198,6186,6198,641,38385
07-01-2005,0905,6199,6203,6192,6200,794,38385
07-01-2005,0910,6200,6200,6189,6190,412,38385
07-01-2005,0915,6190,6193,6184,6184,327,38385
07-01-2005,0920,6185,6187,6171,6174,1142,38385
07-01-2005,0925,6172,6176,6162,6166,1088,38385
07-01-2005,0930,6167,6171,6165,6170,438,38385
07-01-2005,0935,6169,6169,6149,6158,2111,38385
07-01-2005,0940,6158,6162,6132,6133,1412,38385
07-01-2005,0945,6134,6135,6125,6132,1574,38385
07-01-2005,0950,6131,6143,6131,6140,1007,38385
07-01-2005,0955,6143,6143,6133,6133,535,38385
07-01-2005,1000,6135,6142,6133,6142,273,38385
07-01-2005,1005,6141,6142,6139,6141,285,38385
07-01-2005,1010,6141,6145,6141,6145,274,38385
07-01-2005,1015,6144,6147,6136,6139,469,38385
07-01-2005,1020,6137,6139,6135,6138,218,38385
07-01-2005,1025,6138,6153,6137,6153,521,38385
07-01-2005,1030,6152,6156,6148,6152,419,38385
07-01-2005,1035,6150,6158,6150,6158,424,38385
07-01-2005,1040,6157,6167,6157,6158,801,38385
07-01-2005,1045,6159,6163,6157,6163,218,38385
07-01-2005,1050,6163,6164,6159,6161,211,38385
07-01-2005,1055,6160,6162,6155,6155,303,38385
07-01-2005,1100,6156,6160,6155,6158,231,38385
07-01-2005,1105,6158,6164,6155,6156,251,38385
07-01-2005,1110,6156,6156,6147,6150,254,38385
07-01-2005,1115,6151,6155,6147,6155,320,38385
07-01-2005,1120,6155,6171,6155,6170,1265,38385
07-01-2005,1125,6170,6188,6169,6186,1399,38385
07-01-2005,1130,6185,6185,6176,6181,537,38385
07-01-2005,1135,6181,6194,6178,6192,826,38385
07-01-2005,1140,6193,6196,6188,6194,832,38385
07-01-2005,1145,6194,6194,6185,6188,499,38385
07-01-2005,1150,6188,6188,6180,6184,420,38385
07-01-2005,1155,6184,6187,6182,6183,213,38385
07-01-2005,1200,6184,6187,6183,6187,214,38385
07-01-2005,1205,6188,6188,6185,6188,89,38385
07-01-2005,1210,6187,6193,6186,6189,363,38385
07-01-2005,1215,6187,6189,6181,6183,292,38385
07-01-2005,1220,6185,6190,6184,6190,136,38385
07-01-2005,1225,6190,6192,6184,6184,243,38385
07-01-2005,1230,6184,6187,6183,6187,103,38385
07-01-2005,1235,6186,6192,6186,6190,229,38385
07-01-2005,1240,6189,6195,6188,6192,392,38385
07-01-2005,1245,6189,6207,6189,6206,1301,38385
07-01-2005,1250,6206,6213,6203,6203,1031,38385
07-01-2005,1255,6205,6219,6202,6216,726,38385
07-01-2005,1300,6219,6221,6215,6217,1099,38385
07-01-2005,1305,6218,6219,6212,6214,485,38385
07-01-2005,1310,6214,6218,6213,6216,348,38385
07-01-2005,1315,6217,6223,6215,6222,704,38385
07-01-2005,1320,6223,6230,6221,6225,1001,38385
07-01-2005,1325,6225,6227,6217,6218,612,38385
07-01-2005,1330,6218,6220,6216,6220,339,38385
07-01-2005,1335,6220,6226,6219,6224,716,38385
07-01-2005,1340,6225,6230,6222,6226,926,38385
07-01-2005,1345,6227,6227,6227,6227,829,37826
07-04-2005,0850,6248,6248,6220,6221,935,37826
07-04-2005,0855,6220,6221,6207,6209,751,37826
07-04-2005,0900,6209,6217,6207,6214,356,37826
07-04-2005,0905,6214,6215,6193,6204,1039,37826
07-04-2005,0910,6206,6215,6204,6207,307,37826
07-04-2005,0915,6209,6210,6201,6206,695,37826
07-04-2005,0920,6206,6215,6197,6198,816,37826
07-04-2005,0925,6198,6198,6182,6189,1522,37826
07-04-2005,0930,6190,6195,6189,6194,293,37826
07-04-2005,0935,6195,6202,6194,6201,228,37826
07-04-2005,0940,6200,6202,6196,6200,165,37826
07-04-2005,0945,6201,6203,6188,6188,324,37826
07-04-2005,0950,6185,6194,6181,6190,1071,37826
07-04-2005,0955,6191,6191,6186,6189,274,37826
07-04-2005,1000,6190,6203,6188,6203,352,37826
07-04-2005,1005,6202,6213,6202,6213,388,37826
07-04-2005,1010,6212,6216,6209,6209,422,37826
07-04-2005,1015,6210,6211,6207,6211,198,37826
07-04-2005,1020,6210,6213,6210,6210,232,37826
07-04-2005,1025,6210,6210,6205,6209,239,37826
07-04-2005,1030,6209,6210,6205,6206,130,37826
07-04-2005,1035,6207,6220,6206,6219,326,37826
07-04-2005,1040,6220,6222,6216,6217,373,37826
07-04-2005,1045,6217,6218,6210,6210,227,37826
07-04-2005,1050,6212,6214,6208,6209,160,37826
07-04-2005,1055,6208,6212,6208,6212,124,37826
07-04-2005,1100,6212,6213,6208,6211,182,37826
07-04-2005,1105,6210,6211,6209,6210,65,37826
07-04-2005,1110,6210,6217,6210,6216,147,37826
07-04-2005,1115,6217,6222,6215,6221,260,37826
07-04-2005,1120,6221,6221,6208,6212,330,37826
07-04-2005,1125,6207,6212,6207,6210,227,37826
07-04-2005,1130,6210,6210,6201,6202,368,37826
07-04-2005,1135,6202,6204,6195,6196,438,37826
07-04-2005,1140,6197,6200,6194,6197,241,37826
07-04-2005,1145,6199,6205,6198,6202,102,37826
07-04-2005,1150,6202,6203,6199,6202,98,37826
07-04-2005,1155,6204,6210,6201,6201,137,37826
07-04-2005,1200,6201,6204,6201,6203,59,37826
07-04-2005,1205,6203,6205,6200,6203,79,37826
07-04-2005,1210,6203,6204,6194,6196,336,37826
07-04-2005,1215,6197,6206,6195,6205,179,37826
07-04-2005,1220,6206,6206,6201,6203,47,37826
07-04-2005,1225,6202,6205,6202,6204,30,37826
07-04-2005,1230,6201,6203,6197,6200,122,37826
07-04-2005,1235,6199,6208,6199,6205,189,37826
07-04-2005,1240,6205,6208,6204,6208,52,37826
07-04-2005,1245,6208,6210,6206,6206,96,37826
07-04-2005,1250,6208,6208,6200,6200,159,37826
07-04-2005,1255,6200,6204,6199,6204,126,37826
07-04-2005,1300,6204,6210,6203,6210,154,37826
07-04-2005,1305,6210,6210,6207,6209,187,37826
07-04-2005,1310,6209,6210,6204,6206,174,37826
07-04-2005,1315,6204,6206,6204,6205,132,37826
07-04-2005,1320,6204,6206,6199,6200,221,37826
07-04-2005,1325,6200,6203,6196,6201,401,37826
07-04-2005,1330,6202,6203,6201,6202,259,37826
07-04-2005,1335,6201,6206,6199,6204,449,37826
07-04-2005,1340,6205,6210,6204,6209,557,37826
07-04-2005,1345,6211,6211,6211,6211,480,38331
07-05-2005,0850,6210,6218,6201,6202,608,38331
07-05-2005,0855,6203,6210,6202,6204,377,38331
07-05-2005,0900,6204,6214,6202,6211,341,38331
07-05-2005,0905,6209,6211,6191,6202,522,38331
07-05-2005,0910,6204,6207,6192,6195,573,38331
07-05-2005,0915,6195,6196,6182,6190,892,38331
07-05-2005,0920,6190,6190,6175,6181,1313,38331
07-05-2005,0925,6180,6182,6172,6176,812,38331
07-05-2005,0930,6177,6188,6176,6186,548,38331
07-05-2005,0935,6186,6187,6182,6185,760,38331
07-05-2005,0940,6185,6190,6183,6184,680,38331
07-05-2005,0945,6183,6185,6175,6178,922,38331
07-05-2005,0950,6178,6179,6165,6171,1382,38331
07-05-2005,0955,6170,6178,6169,6178,421,38331
07-05-2005,1000,6178,6179,6171,6173,284,38331
07-05-2005,1005,6171,6177,6171,6174,259,38331
07-05-2005,1010,6175,6180,6174,6179,190,38331
07-05-2005,1015,6179,6180,6177,6180,199,38331
07-05-2005,1020,6179,6182,6177,6179,229,38331
07-05-2005,1025,6177,6179,6176,6177,190,38331
07-05-2005,1030,6178,6179,6177,6178,115,38331
07-05-2005,1035,6178,6180,6177,6178,145,38331
07-05-2005,1040,6178,6178,6173,6173,326,38331
07-05-2005,1045,6173,6174,6169,6169,361,38331
07-05-2005,1050,6169,6178,6168,6178,174,38331
07-05-2005,1055,6177,6178,6174,6175,83,38331
07-05-2005,1100,6176,6185,6175,6184,332,38331
07-05-2005,1105,6183,6190,6182,6182,514,38331
07-05-2005,1110,6181,6186,6178,6184,337,38331
07-05-2005,1115,6185,6187,6183,6184,129,38331
07-05-2005,1120,6184,6185,6182,6185,144,38331
07-05-2005,1125,6185,6191,6185,6188,410,38331
07-05-2005,1130,6186,6189,6185,6185,118,38331
07-05-2005,1135,6182,6191,6180,6190,376,38331
07-05-2005,1140,6191,6195,6188,6192,728,38331
07-05-2005,1145,6192,6192,6184,6187,97,38331
07-05-2005,1150,6187,6187,6185,6187,54,38331
07-05-2005,1155,6190,6191,6186,6190,136,38331
07-05-2005,1200,6190,6201,6190,6200,722,38331
07-05-2005,1205,6199,6205,6196,6204,796,38331
07-05-2005,1210,6201,6204,6197,6202,402,38331
07-05-2005,1215,6202,6204,6201,6203,252,38331
07-05-2005,1220,6204,6204,6195,6195,284,38331
07-05-2005,1225,6195,6197,6191,6195,360,38331
07-05-2005,1230,6196,6200,6196,6199,201,38331
07-05-2005,1235,6199,6205,6195,6195,443,38331
07-05-2005,1240,6195,6200,6192,6192,271,38331
07-05-2005,1245,6192,6195,6190,6194,203,38331
07-05-2005,1250,6193,6194,6192,6192,170,38331
07-05-2005,1255,6191,6191,6187,6189,313,38331
07-05-2005,1300,6189,6191,6189,6190,151,38331
07-05-2005,1305,6191,6191,6188,6189,76,38331
07-05-2005,1310,6189,6191,6180,6180,400,38331
07-05-2005,1315,6180,6182,6173,6174,655,38331
07-05-2005,1320,6175,6178,6173,6178,427,38331
07-05-2005,1325,6177,6179,6176,6179,127,38331
07-05-2005,1330,6179,6180,6176,6176,279,38331
07-05-2005,1335,6176,6176,6166,6170,1524,38331
07-05-2005,1340,6170,6171,6160,6163,1358,38331
07-05-2005,1345,6163,6163,6163,6163,821,37694
07-06-2005,0850,6185,6187,6166,6180,1364,37694
07-06-2005,0855,6180,6183,6178,6180,631,37694
07-06-2005,0900,6179,6180,6172,6174,305,37694
07-06-2005,0905,6176,6180,6173,6173,498,37694
07-06-2005,0910,6173,6177,6167,6177,784,37694
07-06-2005,0915,6175,6184,6175,6184,494,37694
07-06-2005,0920,6183,6195,6180,6190,948,37694
07-06-2005,0925,6190,6191,6180,6185,645,37694
07-06-2005,0930,6184,6187,6183,6184,232,37694
07-06-2005,0935,6185,6191,6183,6190,379,37694
07-06-2005,0940,6190,6190,6175,6176,565,37694
07-06-2005,0945,6180,6180,6174,6180,536,37694
07-06-2005,0950,6178,6185,6178,6180,431,37694
07-06-2005,0955,6180,6185,6178,6182,380,37694
07-06-2005,1000,6182,6186,6181,6185,269,37694
07-06-2005,1005,6186,6197,6184,6195,891,37694
07-06-2005,1010,6195,6196,6192,6194,340,37694
07-06-2005,1015,6194,6195,6188,6190,207,37694
07-06-2005,1020,6191,6194,6189,6192,163,37694
07-06-2005,1025,6193,6194,6188,6188,211,37694
07-06-2005,1030,6188,6190,6185,6186,198,37694
07-06-2005,1035,6187,6188,6186,6186,105,37694
07-06-2005,1040,6186,6190,6186,6189,115,37694
07-06-2005,1045,6190,6193,6189,6190,178,37694
07-06-2005,1050,6189,6195,6188,6193,240,37694
07-06-2005,1055,6192,6199,6192,6199,407,37694
07-06-2005,1100,6199,6202,6194,6194,672,37694
07-06-2005,1105,6194,6201,6194,6200,369,37694
07-06-2005,1110,6200,6205,6198,6205,438,37694
07-06-2005,1115,6204,6208,6198,6199,544,37694
07-06-2005,1120,6200,6200,6193,6195,260,37694
07-06-2005,1125,6195,6197,6195,6196,59,37694
07-06-2005,1130,6196,6197,6187,6188,254,37694
07-06-2005,1135,6190,6196,6188,6196,185,37694
07-06-2005,1140,6195,6195,6190,6194,102,37694
07-06-2005,1145,6194,6194,6189,6189,196,37694
07-06-2005,1150,6188,6192,6187,6190,262,37694
07-06-2005,1155,6191,6197,6191,6196,321,37694
07-06-2005,1200,6196,6197,6193,6197,122,37694
07-06-2005,1205,6196,6197,6190,6190,146,37694
07-06-2005,1210,6189,6193,6188,6192,109,37694
07-06-2005,1215,6192,6195,6191,6195,98,37694
07-06-2005,1220,6195,6197,6194,6194,63,37694
07-06-2005,1225,6195,6196,6194,6195,34,37694
07-06-2005,1230,6194,6195,6190,6191,92,37694
07-06-2005,1235,6191,6191,6180,6181,599,37694
07-06-2005,1240,6178,6182,6173,6176,908,37694
07-06-2005,1245,6176,6180,6176,6179,193,37694
07-06-2005,1250,6177,6179,6174,6174,236,37694
07-06-2005,1255,6175,6175,6155,6159,1578,37694
07-06-2005,1300,6155,6168,6155,6163,521,37694
07-06-2005,1305,6164,6172,6161,6172,417,37694
07-06-2005,1310,6172,6174,6166,6166,506,37694
07-06-2005,1315,6167,6173,6158,6173,903,37694
07-06-2005,1320,6173,6182,6173,6180,610,37694
07-06-2005,1325,6180,6180,6169,6169,356,37694
07-06-2005,1330,6169,6174,6166,6167,609,37694
07-06-2005,1335,6168,6175,6167,6173,434,37694
07-06-2005,1340,6174,6180,6172,6180,633,37694
07-06-2005,1345,6182,6182,6182,6182,844,37642
07-07-2005,0850,6166,6171,6162,6170,845,37642
07-07-2005,0855,6170,6170,6151,6154,1118,37642
07-07-2005,0900,6151,6159,6150,6154,959,37642
07-07-2005,0905,6153,6161,6152,6158,440,37642
07-07-2005,0910,6158,6162,6155,6156,556,37642
07-07-2005,0915,6156,6157,6136,6142,1446,37642
07-07-2005,0920,6142,6153,6140,6151,642,37642
07-07-2005,0925,6151,6153,6149,6152,200,37642
07-07-2005,0930,6152,6163,6151,6160,536,37642
07-07-2005,0935,6160,6170,6158,6161,1197,37642
07-07-2005,0940,6161,6169,6161,6165,355,37642
07-07-2005,0945,6165,6175,6161,6174,557,37642
07-07-2005,0950,6173,6173,6166,6173,385,37642
07-07-2005,0955,6173,6180,6171,6171,666,37642
07-07-2005,1000,6171,6176,6171,6174,317,37642
07-07-2005,1005,6173,6173,6166,6170,369,37642
07-07-2005,1010,6168,6173,6167,6172,244,37642
07-07-2005,1015,6171,6172,6168,6168,239,37642
07-07-2005,1020,6168,6170,6166,6169,216,37642
07-07-2005,1025,6169,6171,6167,6170,169,37642
07-07-2005,1030,6171,6172,6169,6170,108,37642
07-07-2005,1035,6169,6169,6161,6164,345,37642
07-07-2005,1040,6163,6165,6161,6162,244,37642
07-07-2005,1045,6161,6165,6161,6163,181,37642
07-07-2005,1050,6164,6165,6158,6165,412,37642
07-07-2005,1055,6165,6175,6165,6173,411,37642
07-07-2005,1100,6174,6176,6167,6167,516,37642
07-07-2005,1105,6167,6175,6167,6175,155,37642
07-07-2005,1110,6174,6175,6168,6168,172,37642
07-07-2005,1115,6170,6174,6168,6173,126,37642
07-07-2005,1120,6173,6173,6169,6170,102,37642
07-07-2005,1125,6169,6170,6167,6169,210,37642
07-07-2005,1130,6168,6170,6164,6164,185,37642
07-07-2005,1135,6163,6168,6162,6165,186,37642
07-07-2005,1140,6165,6169,6163,6167,191,37642
07-07-2005,1145,6166,6168,6164,6164,151,37642
07-07-2005,1150,6164,6166,6162,6162,132,37642
07-07-2005,1155,6163,6163,6158,6159,351,37642
07-07-2005,1200,6158,6163,6155,6160,283,37642
07-07-2005,1205,6160,6164,6160,6164,59,37642
07-07-2005,1210,6164,6168,6164,6167,84,37642
07-07-2005,1215,6167,6168,6165,6167,173,37642
07-07-2005,1220,6168,6168,6163,6164,71,37642
07-07-2005,1225,6163,6164,6160,6160,105,37642
07-07-2005,1230,6159,6160,6158,6159,148,37642
07-07-2005,1235,6159,6160,6151,6152,424,37642
07-07-2005,1240,6152,6156,6145,6151,876,37642
07-07-2005,1245,6151,6160,6150,6156,576,37642
07-07-2005,1250,6157,6163,6155,6163,231,37642
07-07-2005,1255,6162,6164,6156,6164,189,37642
07-07-2005,1300,6164,6165,6162,6165,175,37642
07-07-2005,1305,6164,6164,6159,6159,122,37642
07-07-2005,1310,6159,6161,6156,6159,273,37642
07-07-2005,1315,6158,6159,6152,6154,481,37642
07-07-2005,1320,6155,6155,6146,6149,818,37642
07-07-2005,1325,6150,6152,6146,6149,1492,37642
07-07-2005,1330,6149,6158,6147,6152,777,37642
07-07-2005,1335,6153,6168,6151,6167,1235,37642
07-07-2005,1340,6167,6168,6163,6165,833,37642
07-07-2005,1345,6166,6166,6166,6166,851,37716
07-08-2005,0850,6170,6179,6163,6166,1174,37716
07-08-2005,0855,6166,6178,6165,6173,714,37716
07-08-2005,0900,6173,6173,6169,6173,435,37716
07-08-2005,0905,6173,6186,6172,6181,1261,37716
07-08-2005,0910,6181,6185,6173,6173,661,37716
07-08-2005,0915,6172,6176,6164,6172,630,37716
07-08-2005,0920,6173,6176,6170,6170,162,37716
07-08-2005,0925,6170,6170,6157,6160,646,37716
07-08-2005,0930,6160,6166,6158,6166,251,37716
07-08-2005,0935,6166,6171,6163,6170,182,37716
07-08-2005,0940,6170,6176,6166,6174,216,37716
07-08-2005,0945,6175,6177,6170,6173,178,37716
07-08-2005,0950,6173,6174,6171,6174,118,37716
07-08-2005,0955,6174,6179,6174,6176,191,37716
07-08-2005,1000,6175,6178,6174,6174,136,37716
07-08-2005,1005,6176,6176,6172,6172,87,37716
07-08-2005,1010,6172,6179,6172,6179,142,37716
07-08-2005,1015,6180,6182,6177,6180,286,37716
07-08-2005,1020,6180,6199,6180,6195,1391,37716
07-08-2005,1025,6196,6198,6190,6196,863,37716
07-08-2005,1030,6196,6205,6196,6198,1535,37716
07-08-2005,1035,6199,6203,6198,6199,629,37716
07-08-2005,1040,6198,6199,6194,6199,361,37716
07-08-2005,1045,6199,6200,6197,6199,305,37716
07-08-2005,1050,6199,6203,6193,6193,437,37716
07-08-2005,1055,6194,6196,6193,6195,190,37716
07-08-2005,1100,6195,6203,6195,6202,300,37716
07-08-2005,1105,6201,6202,6195,6195,283,37716
07-08-2005,1110,6195,6197,6195,6196,151,37716
07-08-2005,1115,6196,6198,6195,6195,124,37716
07-08-2005,1120,6195,6196,6191,6192,192,37716
07-08-2005,1125,6192,6195,6191,6194,155,37716
07-08-2005,1130,6194,6194,6190,6191,199,37716
07-08-2005,1135,6191,6192,6187,6191,335,37716
07-08-2005,1140,6191,6193,6190,6193,156,37716
07-08-2005,1145,6194,6194,6191,6192,89,37716
07-08-2005,1150,6192,6198,6192,6198,162,37716
07-08-2005,1155,6198,6202,6196,6202,303,37716
07-08-2005,1200,6202,6203,6198,6199,150,37716
07-08-2005,1205,6197,6197,6191,6192,214,37716
07-08-2005,1210,6191,6196,6191,6192,131,37716
07-08-2005,1215,6191,6192,6188,6192,217,37716
07-08-2005,1220,6191,6194,6191,6193,45,37716
07-08-2005,1225,6193,6193,6185,6186,350,37716
07-08-2005,1230,6187,6187,6181,6186,313,37716
07-08-2005,1235,6185,6187,6184,6185,135,37716
07-08-2005,1240,6185,6185,6177,6178,667,37716
07-08-2005,1245,6177,6179,6170,6176,785,37716
07-08-2005,1250,6176,6181,6175,6178,228,37716
07-08-2005,1255,6177,6182,6177,6180,142,37716
07-08-2005,1300,6180,6180,6175,6175,152,37716
07-08-2005,1305,6175,6176,6167,6168,600,37716
07-08-2005,1310,6169,6171,6165,6165,497,37716
07-08-2005,1315,6165,6171,6163,6171,375,37716
07-08-2005,1320,6172,6175,6170,6174,218,37716
07-08-2005,1325,6175,6175,6170,6173,348,37716
07-08-2005,1330,6173,6175,6172,6175,299,37716
07-08-2005,1335,6174,6178,6172,6175,479,37716
07-08-2005,1340,6175,6182,6174,6181,904,37716
07-08-2005,1345,6181,6181,6181,6181,720,37811
07-11-2005,0850,6248,6265,6245,6253,2589,37811
07-11-2005,0855,6252,6259,6252,6253,900,37811
07-11-2005,0900,6254,6262,6254,6262,845,37811
07-11-2005,0905,6261,6263,6251,6253,803,37811
07-11-2005,0910,6254,6254,6245,6248,710,37811
07-11-2005,0915,6249,6255,6248,6250,644,37811
07-11-2005,0920,6250,6251,6248,6249,478,37811
07-11-2005,0925,6250,6255,6248,6249,438,37811
07-11-2005,0930,6247,6247,6241,6244,612,37811
07-11-2005,0935,6243,6244,6233,6237,703,37811
07-11-2005,0940,6236,6242,6236,6241,337,37811
07-11-2005,0945,6241,6245,6240,6243,303,37811
07-11-2005,0950,6242,6244,6240,6243,193,37811
07-11-2005,0955,6242,6250,6242,6245,384,37811
07-11-2005,1000,6244,6251,6242,6250,422,37811
07-11-2005,1005,6252,6257,6250,6252,564,37811
07-11-2005,1010,6251,6253,6250,6250,247,37811
07-11-2005,1015,6251,6251,6244,6245,331,37811
07-11-2005,1020,6247,6248,6238,6239,505,37811
07-11-2005,1025,6240,6245,6238,6245,327,37811
07-11-2005,1030,6245,6247,6241,6243,118,37811
07-11-2005,1035,6243,6244,6240,6242,161,37811
07-11-2005,1040,6242,6245,6242,6244,86,37811
07-11-2005,1045,6244,6247,6243,6247,88,37811
07-11-2005,1050,6247,6248,6246,6248,95,37811
07-11-2005,1055,6248,6255,6247,6253,288,37811
07-11-2005,1100,6253,6253,6249,6250,248,37811
07-11-2005,1105,6251,6253,6248,6248,197,37811
07-11-2005,1110,6249,6250,6248,6248,140,37811
07-11-2005,1115,6249,6260,6249,6258,836,37811
07-11-2005,1120,6258,6263,6258,6259,660,37811
07-11-2005,1125,6260,6263,6259,6260,385,37811
07-11-2005,1130,6260,6260,6252,6256,393,37811
07-11-2005,1135,6257,6257,6253,6255,147,37811
07-11-2005,1140,6256,6263,6256,6261,234,37811
07-11-2005,1145,6262,6264,6259,6260,260,37811
07-11-2005,1150,6260,6261,6254,6257,175,37811
07-11-2005,1155,6258,6261,6257,6260,141,37811
07-11-2005,1200,6260,6263,6260,6260,206,37811
07-11-2005,1205,6261,6275,6260,6273,959,37811
07-11-2005,1210,6273,6281,6269,6280,988,37811
07-11-2005,1215,6281,6286,6276,6285,1392,37811
07-11-2005,1220,6286,6288,6279,6279,624,37811
07-11-2005,1225,6278,6280,6276,6278,217,37811
07-11-2005,1230,6279,6280,6273,6274,297,37811
07-11-2005,1235,6274,6277,6273,6275,204,37811
07-11-2005,1240,6275,6276,6274,6274,205,37811
07-11-2005,1245,6275,6276,6270,6271,244,37811
07-11-2005,1250,6272,6275,6271,6275,189,37811
07-11-2005,1255,6275,6276,6274,6275,136,37811
07-11-2005,1300,6275,6285,6275,6284,504,37811
07-11-2005,1305,6284,6294,6282,6288,968,37811
07-11-2005,1310,6286,6291,6285,6289,326,37811
07-11-2005,1315,6288,6296,6288,6294,747,37811
07-11-2005,1320,6293,6293,6286,6286,702,37811
07-11-2005,1325,6286,6290,6286,6288,256,37811
07-11-2005,1330,6289,6294,6288,6294,310,37811
07-11-2005,1335,6293,6302,6292,6301,1061,37811
07-11-2005,1340,6300,6306,6297,6302,1650,37811
07-11-2005,1345,6302,6302,6302,6302,709,40216
07-12-2005,0850,6325,6329,6320,6328,1429,40216
07-12-2005,0855,6333,6333,6326,6329,711,40216
07-12-2005,0900,6327,6333,6327,6331,611,40216
07-12-2005,0905,6331,6337,6330,6331,654,40216
07-12-2005,0910,6331,6335,6326,6335,726,40216
07-12-2005,0915,6336,6348,6335,6346,1315,40216
07-12-2005,0920,6346,6346,6337,6339,734,40216
07-12-2005,0925,6340,6340,6334,6335,311,40216
07-12-2005,0930,6334,6337,6331,6337,403,40216
07-12-2005,0935,6338,6343,6335,6340,478,40216
07-12-2005,0940,6341,6342,6330,6331,637,40216
07-12-2005,0945,6330,6338,6330,6333,367,40216
07-12-2005,0950,6333,6336,6329,6333,430,40216
07-12-2005,0955,6333,6340,6332,6337,493,40216
07-12-2005,1000,6338,6338,6333,6333,154,40216
07-12-2005,1005,6334,6336,6331,6331,323,40216
07-12-2005,1010,6332,6332,6327,6330,364,40216
07-12-2005,1015,6331,6335,6331,6334,233,40216
07-12-2005,1020,6332,6334,6332,6334,146,40216
07-12-2005,1025,6333,6336,6332,6336,193,40216
07-12-2005,1030,6336,6336,6333,6333,191,40216
07-12-2005,1035,6332,6336,6332,6335,178,40216
07-12-2005,1040,6335,6341,6335,6341,355,40216
07-12-2005,1045,6341,6343,6338,6341,286,40216
07-12-2005,1050,6342,6345,6340,6340,379,40216
07-12-2005,1055,6340,6341,6338,6339,268,40216
07-12-2005,1100,6340,6340,6337,6337,77,40216
07-12-2005,1105,6337,6340,6335,6340,204,40216
07-12-2005,1110,6340,6342,6338,6339,208,40216
07-12-2005,1115,6338,6340,6336,6339,203,40216
07-12-2005,1120,6339,6350,6338,6348,592,40216
07-12-2005,1125,6350,6353,6346,6349,997,40216
07-12-2005,1130,6347,6348,6341,6343,611,40216
07-12-2005,1135,6343,6344,6336,6336,583,40216
07-12-2005,1140,6337,6338,6333,6336,417,40216
07-12-2005,1145,6337,6337,6331,6332,438,40216
07-12-2005,1150,6332,6332,6321,6329,732,40216
07-12-2005,1155,6331,6331,6324,6325,308,40216
07-12-2005,1200,6326,6332,6325,6329,353,40216
07-12-2005,1205,6328,6333,6327,6331,260,40216
07-12-2005,1210,6331,6334,6330,6333,140,40216
07-12-2005,1215,6334,6340,6332,6333,682,40216
07-12-2005,1220,6333,6335,6328,6329,306,40216
07-12-2005,1225,6330,6334,6330,6334,235,40216
07-12-2005,1230,6334,6338,6333,6338,210,40216
07-12-2005,1235,6338,6339,6336,6336,219,40216
07-12-2005,1240,6336,6336,6331,6333,163,40216
07-12-2005,1245,6333,6342,6333,6341,387,40216
07-12-2005,1250,6341,6342,6336,6340,320,40216
07-12-2005,1255,6340,6341,6332,6334,349,40216
07-12-2005,1300,6335,6339,6335,6338,127,40216
07-12-2005,1305,6339,6342,6338,6339,405,40216
07-12-2005,1310,6339,6341,6338,6341,229,40216
07-12-2005,1315,6340,6349,6340,6345,666,40216
07-12-2005,1320,6345,6352,6344,6351,722,40216
07-12-2005,1325,6352,6352,6344,6345,491,40216
07-12-2005,1330,6345,6347,6344,6345,379,40216
07-12-2005,1335,6345,6345,6341,6344,386,40216
07-12-2005,1340,6343,6344,6341,6342,527,40216
07-12-2005,1345,6340,6340,6340,6340,673,41471
07-13-2005,0850,6341,6345,6335,6342,411,41471
07-13-2005,0855,6342,6347,6341,6346,324,41471
07-13-2005,0900,6346,6347,6338,6339,330,41471
07-13-2005,0905,6339,6344,6337,6343,246,41471
07-13-2005,0910,6342,6345,6340,6342,240,41471
07-13-2005,0915,6343,6344,6339,6342,316,41471
07-13-2005,0920,6342,6347,6340,6347,345,41471
07-13-2005,0925,6348,6354,6344,6345,639,41471
07-13-2005,0930,6345,6345,6339,6339,405,41471
07-13-2005,0935,6340,6342,6336,6340,432,41471
07-13-2005,0940,6340,6343,6333,6333,320,41471
07-13-2005,0945,6333,6342,6332,6339,468,41471
07-13-2005,0950,6341,6347,6340,6347,342,41471
07-13-2005,0955,6347,6351,6347,6349,377,41471
07-13-2005,1000,6349,6365,6349,6359,1060,41471
07-13-2005,1005,6360,6380,6359,6372,1125,41471
07-13-2005,1010,6372,6373,6364,6367,539,41471
07-13-2005,1015,6368,6375,6366,6373,685,41471
07-13-2005,1020,6373,6373,6368,6373,566,41471
07-13-2005,1025,6373,6388,6372,6379,1242,41471
07-13-2005,1030,6378,6383,6377,6378,1012,41471
07-13-2005,1035,6378,6385,6375,6385,700,41471
07-13-2005,1040,6384,6386,6380,6381,653,41471
07-13-2005,1045,6381,6382,6373,6375,316,41471
07-13-2005,1050,6375,6376,6372,6374,384,41471
07-13-2005,1055,6374,6379,6374,6378,403,41471
07-13-2005,1100,6380,6381,6378,6379,342,41471
07-13-2005,1105,6379,6383,6377,6382,387,41471
07-13-2005,1110,6384,6390,6382,6390,844,41471
07-13-2005,1115,6389,6401,6388,6391,1770,41471
07-13-2005,1120,6393,6399,6390,6398,634,41471
07-13-2005,1125,6396,6407,6394,6403,1225,41471
07-13-2005,1130,6403,6404,6397,6398,631,41471
07-13-2005,1135,6397,6403,6397,6398,437,41471
07-13-2005,1140,6398,6398,6391,6395,396,41471
07-13-2005,1145,6395,6397,6391,6393,321,41471
07-13-2005,1150,6394,6394,6387,6388,389,41471
07-13-2005,1155,6389,6389,6383,6385,371,41471
07-13-2005,1200,6385,6395,6385,6394,340,41471
07-13-2005,1205,6393,6395,6392,6393,193,41471
07-13-2005,1210,6392,6393,6389,6390,230,41471
07-13-2005,1215,6390,6392,6388,6391,201,41471
07-13-2005,1220,6388,6390,6387,6390,164,41471
07-13-2005,1225,6390,6390,6385,6386,260,41471
07-13-2005,1230,6386,6390,6386,6389,168,41471
07-13-2005,1235,6388,6388,6376,6377,833,41471
07-13-2005,1240,6377,6381,6371,6373,717,41471
07-13-2005,1245,6371,6375,6365,6375,909,41471
07-13-2005,1250,6377,6383,6374,6382,631,41471
07-13-2005,1255,6382,6382,6377,6380,317,41471
07-13-2005,1300,6380,6382,6374,6375,302,41471
07-13-2005,1305,6374,6376,6371,6375,301,41471
07-13-2005,1310,6375,6379,6373,6379,237,41471
07-13-2005,1315,6379,6379,6376,6377,162,41471
07-13-2005,1320,6378,6380,6369,6372,648,41471
07-13-2005,1325,6374,6377,6368,6370,331,41471
07-13-2005,1330,6372,6372,6369,6370,312,41471
07-13-2005,1335,6370,6377,6370,6377,418,41471
07-13-2005,1340,6376,6380,6376,6379,611,41471
07-13-2005,1345,6376,6376,6376,6376,542,43720
07-14-2005,0850,6400,6420,6396,6407,1046,43720
07-14-2005,0855,6408,6418,6406,6413,665,43720
07-14-2005,0900,6415,6417,6412,6413,402,43720
07-14-2005,0905,6413,6414,6405,6408,487,43720
07-14-2005,0910,6406,6407,6386,6387,972,43720
07-14-2005,0915,6385,6399,6385,6399,829,43720
07-14-2005,0920,6399,6400,6395,6398,418,43720
07-14-2005,0925,6397,6400,6387,6387,653,43720
07-14-2005,0930,6387,6393,6387,6392,371,43720
07-14-2005,0935,6393,6393,6389,6392,268,43720
07-14-2005,0940,6392,6399,6391,6395,301,43720
07-14-2005,0945,6396,6403,6395,6402,534,43720
07-14-2005,0950,6403,6403,6395,6395,319,43720
07-14-2005,0955,6395,6401,6394,6398,194,43720
07-14-2005,1000,6397,6398,6391,6394,258,43720
07-14-2005,1005,6393,6394,6386,6386,345,43720
07-14-2005,1010,6386,6388,6381,6385,589,43720
07-14-2005,1015,6384,6390,6379,6386,762,43720
07-14-2005,1020,6386,6391,6385,6390,327,43720
07-14-2005,1025,6390,6392,6387,6389,249,43720
07-14-2005,1030,6389,6391,6386,6389,334,43720
07-14-2005,1035,6389,6393,6388,6392,301,43720
07-14-2005,1040,6391,6392,6389,6390,202,43720
07-14-2005,1045,6391,6394,6390,6394,280,43720
07-14-2005,1050,6394,6397,6394,6396,250,43720
07-14-2005,1055,6396,6396,6392,6392,206,43720
07-14-2005,1100,6392,6393,6390,6392,135,43720
07-14-2005,1105,6390,6393,6390,6393,96,43720
07-14-2005,1110,6393,6400,6393,6399,187,43720
07-14-2005,1115,6399,6401,6399,6400,266,43720
07-14-2005,1120,6400,6403,6398,6403,202,43720
07-14-2005,1125,6402,6413,6402,6409,915,43720
07-14-2005,1130,6406,6420,6406,6419,1474,43720
07-14-2005,1135,6418,6424,6413,6416,1134,43720
07-14-2005,1140,6416,6423,6414,6414,714,43720
07-14-2005,1145,6415,6423,6414,6420,392,43720
07-14-2005,1150,6420,6422,6417,6422,387,43720
07-14-2005,1155,6422,6435,6422,6432,1394,43720
07-14-2005,1200,6431,6432,6427,6427,694,43720
07-14-2005,1205,6427,6438,6427,6430,813,43720
07-14-2005,1210,6430,6431,6423,6425,387,43720
07-14-2005,1215,6424,6427,6424,6425,293,43720
07-14-2005,1220,6424,6425,6420,6425,330,43720
07-14-2005,1225,6424,6427,6423,6426,194,43720
07-14-2005,1230,6426,6427,6417,6417,486,43720
07-14-2005,1235,6417,6420,6410,6411,628,43720
07-14-2005,1240,6412,6414,6411,6414,276,43720
07-14-2005,1245,6413,6418,6412,6418,324,43720
07-14-2005,1250,6417,6425,6416,6423,439,43720
07-14-2005,1255,6423,6425,6420,6421,251,43720
07-14-2005,1300,6420,6421,6417,6417,226,43720
07-14-2005,1305,6417,6424,6415,6422,227,43720
07-14-2005,1310,6422,6424,6419,6421,136,43720
07-14-2005,1315,6420,6428,6420,6427,364,43720
07-14-2005,1320,6427,6428,6423,6428,341,43720
07-14-2005,1325,6428,6433,6427,6428,544,43720
07-14-2005,1330,6428,6429,6425,6425,313,43720
07-14-2005,1335,6425,6428,6424,6428,519,43720
07-14-2005,1340,6428,6432,6427,6432,856,43720
07-14-2005,1345,6435,6435,6435,6435,889,43569
07-15-2005,0850,6446,6446,6432,6434,737,43569
07-15-2005,0855,6434,6438,6428,6431,566,43569
07-15-2005,0900,6431,6435,6431,6432,278,43569
07-15-2005,0905,6432,6434,6429,6429,497,43569
07-15-2005,0910,6430,6433,6425,6432,403,43569
07-15-2005,0915,6433,6441,6432,6441,610,43569
07-15-2005,0920,6441,6448,6438,6438,789,43569
07-15-2005,0925,6443,6443,6425,6427,1040,43569
07-15-2005,0930,6427,6429,6421,6424,711,43569
07-15-2005,0935,6424,6430,6423,6430,405,43569
07-15-2005,0940,6429,6431,6425,6428,192,43569
07-15-2005,0945,6429,6430,6426,6429,179,43569
07-15-2005,0950,6429,6432,6428,6432,132,43569
07-15-2005,0955,6432,6439,6432,6433,196,43569
07-15-2005,1000,6432,6434,6428,6432,141,43569
07-15-2005,1005,6434,6437,6432,6434,162,43569
07-15-2005,1010,6435,6440,6434,6438,364,43569
07-15-2005,1015,6436,6438,6431,6432,175,43569
07-15-2005,1020,6432,6432,6425,6426,326,43569
07-15-2005,1025,6427,6428,6425,6425,294,43569
07-15-2005,1030,6425,6428,6423,6427,262,43569
07-15-2005,1035,6428,6433,6426,6431,137,43569
07-15-2005,1040,6432,6435,6431,6431,86,43569
07-15-2005,1045,6433,6434,6431,6434,81,43569
07-15-2005,1050,6435,6435,6429,6429,139,43569
07-15-2005,1055,6430,6434,6430,6431,78,43569
07-15-2005,1100,6431,6433,6431,6432,66,43569
07-15-2005,1105,6432,6434,6429,6434,231,43569
07-15-2005,1110,6433,6434,6432,6432,116,43569
07-15-2005,1115,6432,6439,6432,6439,152,43569
07-15-2005,1120,6438,6443,6436,6442,339,43569
07-15-2005,1125,6443,6443,6436,6437,324,43569
07-15-2005,1130,6439,6442,6438,6441,121,43569
07-15-2005,1135,6442,6446,6441,6445,345,43569
07-15-2005,1140,6445,6449,6441,6441,572,43569
07-15-2005,1145,6442,6446,6438,6439,215,43569
07-15-2005,1150,6440,6444,6439,6439,132,43569
07-15-2005,1155,6439,6440,6438,6439,87,43569
07-15-2005,1200,6439,6443,6439,6443,107,43569
07-15-2005,1205,6443,6446,6443,6443,109,43569
07-15-2005,1210,6443,6445,6441,6441,89,43569
07-15-2005,1215,6441,6442,6431,6433,495,43569
07-15-2005,1220,6434,6439,6433,6437,209,43569
07-15-2005,1225,6437,6440,6435,6438,101,43569
07-15-2005,1230,6438,6440,6437,6439,53,43569
07-15-2005,1235,6439,6440,6438,6439,74,43569
07-15-2005,1240,6439,6440,6438,6439,92,43569
07-15-2005,1245,6438,6439,6432,6433,220,43569
07-15-2005,1250,6433,6435,6429,6435,369,43569
07-15-2005,1255,6437,6443,6434,6434,489,43569
07-15-2005,1300,6433,6435,6429,6433,191,43569
07-15-2005,1305,6433,6434,6433,6434,60,43569
07-15-2005,1310,6433,6434,6432,6433,65,43569
07-15-2005,1315,6432,6433,6428,6429,347,43569
07-15-2005,1320,6429,6432,6428,6430,214,43569
07-15-2005,1325,6428,6430,6428,6430,98,43569
07-15-2005,1330,6429,6432,6428,6430,154,43569
07-15-2005,1335,6432,6432,6416,6418,1233,43569
07-15-2005,1340,6416,6420,6413,6415,814,43569
07-15-2005,1345,6411,6411,6411,6411,545,40185
07-19-2005,0850,6419,6419,6406,6407,534,40185
07-19-2005,0855,6409,6415,6407,6413,522,40185
07-19-2005,0900,6412,6415,6411,6411,294,40185
07-19-2005,0905,6411,6412,6400,6409,312,40185
07-19-2005,0910,6409,6419,6408,6416,316,40185
07-19-2005,0915,6417,6417,6407,6409,245,40185
07-19-2005,0920,6409,6410,6399,6400,554,40185
07-19-2005,0925,6400,6400,6385,6393,1005,40185
07-19-2005,0930,6390,6396,6390,6395,308,40185
07-19-2005,0935,6395,6397,6391,6396,301,40185
07-19-2005,0940,6395,6400,6395,6400,331,40185
07-19-2005,0945,6400,6401,6397,6397,152,40185
07-19-2005,0950,6398,6398,6395,6395,176,40185
07-19-2005,0955,6394,6398,6392,6397,237,40185
07-19-2005,1000,6397,6408,6396,6403,470,40185
07-19-2005,1005,6403,6414,6402,6413,326,40185
07-19-2005,1010,6413,6417,6411,6414,378,40185
07-19-2005,1015,6414,6415,6408,6409,179,40185
07-19-2005,1020,6409,6413,6408,6412,165,40185
07-19-2005,1025,6410,6416,6408,6416,299,40185
07-19-2005,1030,6417,6417,6413,6413,179,40185
07-19-2005,1035,6414,6418,6409,6413,223,40185
07-19-2005,1040,6413,6413,6409,6412,104,40185
07-19-2005,1045,6412,6417,6409,6413,387,40185
07-19-2005,1050,6411,6414,6409,6412,116,40185
07-19-2005,1055,6413,6415,6411,6411,207,40185
07-19-2005,1100,6412,6416,6410,6414,263,40185
07-19-2005,1105,6413,6414,6411,6411,137,40185
07-19-2005,1110,6412,6414,6411,6411,107,40185
07-19-2005,1115,6410,6417,6410,6417,289,40185
07-19-2005,1120,6416,6422,6416,6422,524,40185
07-19-2005,1125,6422,6426,6421,6423,298,40185
07-19-2005,1130,6423,6429,6423,6423,362,40185
07-19-2005,1135,6423,6424,6420,6421,163,40185
07-19-2005,1140,6422,6423,6421,6423,122,40185
07-19-2005,1145,6422,6428,6422,6427,246,40185
07-19-2005,1150,6427,6427,6426,6426,85,40185
07-19-2005,1155,6426,6427,6423,6423,131,40185
07-19-2005,1200,6424,6425,6423,6423,98,40185
07-19-2005,1205,6423,6424,6421,6422,169,40185
07-19-2005,1210,6422,6424,6421,6423,157,40185
07-19-2005,1215,6423,6428,6422,6427,192,40185
07-19-2005,1220,6427,6430,6426,6427,199,40185
07-19-2005,1225,6427,6428,6425,6425,148,40185
07-19-2005,1230,6425,6426,6422,6424,220,40185
07-19-2005,1235,6423,6426,6423,6425,176,40185
07-19-2005,1240,6426,6428,6424,6427,133,40185
07-19-2005,1245,6424,6427,6424,6426,147,40185
07-19-2005,1250,6426,6428,6424,6427,95,40185
07-19-2005,1255,6428,6433,6426,6432,355,40185
07-19-2005,1300,6432,6433,6427,6428,240,40185
07-19-2005,1305,6428,6429,6422,6422,242,40185
07-19-2005,1310,6425,6425,6421,6422,276,40185
07-19-2005,1315,6422,6427,6419,6426,348,40185
07-19-2005,1320,6426,6426,6423,6425,168,40185
07-19-2005,1325,6426,6426,6422,6422,189,40185
07-19-2005,1330,6423,6427,6423,6427,228,40185
07-19-2005,1335,6427,6428,6422,6426,481,40185
07-19-2005,1340,6425,6428,6425,6426,574,40185
07-19-2005,1345,6430,6430,6430,6430,369,34310
07-20-2005,0850,6430,6430,6410,6422,322,34310
07-20-2005,0855,6422,6429,6420,6426,207,34310
07-20-2005,0900,6427,6433,6426,6431,306,34310
07-20-2005,0905,6431,6438,6429,6432,403,34310
07-20-2005,0910,6432,6433,6428,6430,314,34310
07-20-2005,0915,6430,6434,6429,6429,215,34310
07-20-2005,0920,6429,6433,6427,6432,233,34310
07-20-2005,0925,6431,6432,6418,6418,480,34310
07-20-2005,0930,6418,6426,6417,6424,324,34310
07-20-2005,0935,6423,6432,6423,6431,270,34310
07-20-2005,0940,6431,6432,6429,6429,216,34310
07-20-2005,0945,6430,6431,6428,6429,110,34310
07-20-2005,0950,6429,6430,6427,6428,218,34310
07-20-2005,0955,6428,6429,6427,6428,214,34310
07-20-2005,1000,6428,6430,6427,6429,136,34310
07-20-2005,1005,6429,6434,6429,6433,244,34310
07-20-2005,1010,6433,6443,6433,6439,318,34310
07-20-2005,1015,6439,6441,6436,6436,146,34310
07-20-2005,1020,6437,6440,6437,6438,187,34310
07-20-2005,1025,6438,6438,6435,6436,188,34310
07-20-2005,1030,6437,6438,6434,6435,96,34310
07-20-2005,1035,6436,6438,6431,6436,451,34310
07-20-2005,1040,6436,6436,6434,6436,154,34310
07-20-2005,1045,6436,6437,6435,6437,80,34310
07-20-2005,1050,6436,6437,6434,6436,115,34310
07-20-2005,1055,6435,6448,6435,6447,467,34310
07-20-2005,1100,6447,6452,6441,6448,779,34310
07-20-2005,1105,6449,6458,6447,6456,783,34310
07-20-2005,1110,6458,6458,6447,6457,535,34310
07-20-2005,1115,6455,6457,6454,6454,238,34310
07-20-2005,1120,6454,6469,6453,6468,380,34310
07-20-2005,1125,6469,6479,6462,6478,376,34310
07-20-2005,1130,6477,6478,6474,6475,409,34310
07-20-2005,1135,6475,6476,6465,6467,279,34310
07-20-2005,1140,6467,6470,6465,6468,218,34310
07-20-2005,1145,6468,6471,6467,6467,181,34310
07-20-2005,1150,6468,6469,6464,6465,364,34310
07-20-2005,1155,6464,6468,6463,6467,146,34310
07-20-2005,1200,6466,6468,6465,6468,115,34310
07-20-2005,1205,6467,6470,6466,6470,152,34310
07-20-2005,1210,6470,6474,6469,6474,324,34310
07-20-2005,1215,6472,6474,6471,6472,124,34310
07-20-2005,1220,6472,6473,6467,6467,243,34310
07-20-2005,1225,6466,6467,6460,6460,456,34310
07-20-2005,1230,6460,6460,6447,6450,379,34310
07-20-2005,1235,6446,6450,6445,6446,423,34310
07-20-2005,1240,6445,6446,6438,6446,327,34310
07-20-2005,1245,6446,6446,6438,6440,207,34310
07-20-2005,1250,6440,6442,6438,6438,326,34310
07-20-2005,1255,6437,6438,6423,6427,767,34310
07-20-2005,1300,6427,6429,6410,6412,730,34310
07-20-2005,1305,6411,6411,6402,6406,542,34310
07-20-2005,1310,6408,6413,6407,6412,421,34310
07-20-2005,1315,6411,6414,6408,6408,368,34310
07-20-2005,1320,6409,6413,6406,6411,388,34310
07-20-2005,1325,6408,6409,6403,6405,350,34310
07-20-2005,1330,6406,6407,6401,6405,449,34310
07-20-2005,1335,6403,6414,6403,6412,603,34310
07-20-2005,1340,6414,6417,6411,6413,1087,34310
07-20-2005,1345,6413,6413,6413,6413,804,21667
07-21-2005,0850,6426,6438,6424,6427,1954,33258
07-21-2005,0855,6428,6432,6424,6428,1185,33258
07-21-2005,0900,6427,6428,6418,6424,712,33258
07-21-2005,0905,6423,6430,6408,6429,3074,33258
07-21-2005,0910,6429,6438,6417,6420,2068,33258
07-21-2005,0915,6418,6420,6409,6416,2308,33258
07-21-2005,0920,6415,6437,6413,6437,1411,33258
07-21-2005,0925,6437,6452,6435,6441,1737,33258
07-21-2005,0930,6440,6444,6434,6439,856,33258
07-21-2005,0935,6440,6440,6420,6424,1162,33258
07-21-2005,0940,6424,6426,6416,6423,958,33258
07-21-2005,0945,6425,6433,6422,6428,974,33258
07-21-2005,0950,6427,6427,6415,6421,552,33258
07-21-2005,0955,6421,6422,6415,6416,604,33258
07-21-2005,1000,6416,6417,6409,6410,1072,33258
07-21-2005,1005,6410,6425,6409,6425,592,33258
07-21-2005,1010,6423,6423,6414,6415,229,33258
07-21-2005,1015,6413,6416,6412,6416,340,33258
07-21-2005,1020,6415,6418,6414,6418,234,33258
07-21-2005,1025,6418,6418,6411,6411,336,33258
07-21-2005,1030,6411,6413,6402,6403,1084,33258
07-21-2005,1035,6404,6413,6403,6412,446,33258
07-21-2005,1040,6411,6418,6410,6414,488,33258
07-21-2005,1045,6413,6419,6412,6419,284,33258
07-21-2005,1050,6419,6420,6414,6414,436,33258
07-21-2005,1055,6415,6424,6415,6424,408,33258
07-21-2005,1100,6423,6424,6415,6416,289,33258
07-21-2005,1105,6415,6417,6406,6408,586,33258
07-21-2005,1110,6406,6408,6394,6399,1422,33258
07-21-2005,1115,6399,6400,6386,6389,1295,33258
07-21-2005,1120,6389,6389,6374,6376,1654,33258
07-21-2005,1125,6378,6378,6357,6368,1596,33258
07-21-2005,1130,6370,6372,6352,6355,1220,33258
07-21-2005,1135,6354,6358,6342,6342,1595,33258
07-21-2005,1140,6345,6349,6330,6348,1862,33258
07-21-2005,1145,6345,6360,6345,6360,1059,33258
07-21-2005,1150,6359,6359,6353,6355,783,33258
07-21-2005,1155,6354,6359,6354,6355,354,33258
07-21-2005,1200,6355,6356,6346,6348,691,33258
07-21-2005,1205,6349,6364,6345,6360,715,33258
07-21-2005,1210,6361,6365,6359,6365,343,33258
07-21-2005,1215,6365,6375,6364,6369,873,33258
07-21-2005,1220,6370,6377,6369,6373,459,33258
07-21-2005,1225,6374,6374,6365,6369,250,33258
07-21-2005,1230,6369,6373,6366,6372,171,33258
07-21-2005,1235,6373,6373,6357,6357,461,33258
07-21-2005,1240,6358,6359,6346,6349,771,33258
07-21-2005,1245,6349,6355,6348,6354,715,33258
07-21-2005,1250,6354,6359,6351,6358,485,33258
07-21-2005,1255,6358,6371,6357,6368,576,33258
07-21-2005,1300,6368,6368,6362,6366,205,33258
07-21-2005,1305,6364,6368,6362,6368,228,33258
07-21-2005,1310,6368,6376,6367,6375,574,33258
07-21-2005,1315,6373,6377,6367,6371,330,33258
07-21-2005,1320,6370,6373,6363,6364,484,33258
07-21-2005,1325,6364,6369,6363,6367,163,33258
07-21-2005,1330,6367,6368,6359,6360,403,33258
07-21-2005,1335,6360,6368,6359,6365,416,33258
07-21-2005,1340,6365,6369,6363,6365,545,33258
07-21-2005,1345,6365,6365,6365,6365,474,43262
07-22-2005,0850,6354,6354,6335,6339,935,43262
07-22-2005,0855,6337,6345,6335,6344,566,43262
07-22-2005,0900,6344,6346,6339,6339,472,43262
07-22-2005,0905,6341,6366,6339,6357,1062,43262
07-22-2005,0910,6357,6360,6344,6355,789,43262
07-22-2005,0915,6355,6355,6342,6342,561,43262
07-22-2005,0920,6342,6343,6328,6335,1372,43262
07-22-2005,0925,6334,6343,6334,6343,369,43262
07-22-2005,0930,6343,6353,6342,6351,471,43262
07-22-2005,0935,6351,6351,6341,6343,384,43262
07-22-2005,0940,6343,6350,6342,6346,222,43262
07-22-2005,0945,6346,6347,6339,6343,353,43262
07-22-2005,0950,6342,6349,6342,6348,381,43262
07-22-2005,0955,6348,6352,6348,6349,154,43262
07-22-2005,1000,6350,6356,6349,6353,789,43262
07-22-2005,1005,6352,6353,6350,6353,177,43262
07-22-2005,1010,6353,6359,6352,6359,180,43262
07-22-2005,1015,6360,6361,6351,6354,329,43262
07-22-2005,1020,6354,6355,6345,6349,535,43262
07-22-2005,1025,6348,6354,6348,6354,117,43262
07-22-2005,1030,6350,6353,6346,6346,92,43262
07-22-2005,1035,6346,6347,6343,6343,154,43262
07-22-2005,1040,6342,6343,6334,6340,632,43262
07-22-2005,1045,6343,6343,6334,6334,292,43262
07-22-2005,1050,6334,6340,6325,6340,1372,43262
07-22-2005,1055,6340,6345,6340,6341,510,43262
07-22-2005,1100,6341,6358,6340,6358,994,43262
07-22-2005,1105,6359,6361,6353,6359,730,43262
07-22-2005,1110,6359,6361,6354,6354,631,43262
07-22-2005,1115,6354,6354,6348,6350,254,43262
07-22-2005,1120,6350,6352,6345,6348,245,43262
07-22-2005,1125,6348,6348,6340,6340,363,43262
07-22-2005,1130,6339,6354,6337,6345,486,43262
07-22-2005,1135,6353,6353,6342,6344,373,43262
07-22-2005,1140,6345,6347,6343,6345,233,43262
07-22-2005,1145,6344,6347,6342,6344,229,43262
07-22-2005,1150,6344,6349,6344,6349,249,43262
07-22-2005,1155,6350,6350,6344,6344,201,43262
07-22-2005,1200,6344,6346,6343,6346,204,43262
07-22-2005,1205,6346,6353,6345,6347,320,43262
07-22-2005,1210,6347,6352,6343,6351,203,43262
07-22-2005,1215,6350,6350,6347,6347,69,43262
07-22-2005,1220,6347,6350,6346,6346,193,43262
07-22-2005,1225,6345,6354,6341,6348,608,43262
07-22-2005,1230,6348,6352,6345,6345,217,43262
07-22-2005,1235,6344,6349,6342,6344,275,43262
07-22-2005,1240,6344,6344,6338,6338,313,43262
07-22-2005,1245,6339,6341,6336,6338,227,43262
07-22-2005,1250,6338,6339,6330,6331,678,43262
07-22-2005,1255,6331,6338,6330,6332,620,43262
07-22-2005,1300,6332,6340,6332,6338,339,43262
07-22-2005,1305,6340,6343,6338,6341,227,43262
07-22-2005,1310,6341,6342,6336,6337,166,43262
07-22-2005,1315,6337,6337,6332,6334,148,43262
07-22-2005,1320,6336,6340,6336,6338,125,43262
07-22-2005,1325,6338,6343,6338,6340,203,43262
07-22-2005,1330,6339,6339,6336,6337,141,43262
07-22-2005,1335,6337,6345,6337,6342,592,43262
07-22-2005,1340,6342,6344,6341,6341,379,43262
07-22-2005,1345,6342,6342,6342,6342,556,47032
07-25-2005,0850,6359,6364,6356,6357,620,47032
07-25-2005,0855,6358,6368,6357,6368,675,47032
07-25-2005,0900,6365,6372,6365,6366,500,47032
07-25-2005,0905,6366,6382,6364,6377,1154,47032
07-25-2005,0910,6379,6379,6365,6369,510,47032
07-25-2005,0915,6369,6373,6367,6367,316,47032
07-25-2005,0920,6367,6370,6365,6370,378,47032
07-25-2005,0925,6370,6375,6370,6372,369,47032
07-25-2005,0930,6372,6378,6368,6370,462,47032
07-25-2005,0935,6369,6378,6369,6378,348,47032
07-25-2005,0940,6378,6379,6367,6370,557,47032
07-25-2005,0945,6368,6371,6366,6371,248,47032
07-25-2005,0950,6370,6375,6365,6374,384,47032
07-25-2005,0955,6374,6374,6370,6372,109,47032
07-25-2005,1000,6372,6374,6370,6373,73,47032
07-25-2005,1005,6372,6374,6370,6370,104,47032
07-25-2005,1010,6369,6371,6368,6368,70,47032
07-25-2005,1015,6370,6370,6367,6368,33,47032
07-25-2005,1020,6368,6374,6368,6372,122,47032
07-25-2005,1025,6373,6376,6372,6376,179,47032
07-25-2005,1030,6375,6376,6372,6373,96,47032
07-25-2005,1035,6374,6378,6373,6376,247,47032
07-25-2005,1040,6376,6385,6375,6385,674,47032
07-25-2005,1045,6384,6390,6384,6385,981,47032
07-25-2005,1050,6385,6388,6383,6386,218,47032
07-25-2005,1055,6385,6398,6385,6393,1269,47032
07-25-2005,1100,6392,6393,6385,6389,513,47032
07-25-2005,1105,6388,6390,6386,6389,252,47032
07-25-2005,1110,6389,6395,6388,6395,308,47032
07-25-2005,1115,6393,6395,6386,6386,348,47032
07-25-2005,1120,6387,6390,6386,6388,135,47032
07-25-2005,1125,6387,6388,6382,6384,259,47032
07-25-2005,1130,6384,6392,6383,6389,157,47032
07-25-2005,1135,6389,6390,6388,6388,120,47032
07-25-2005,1140,6388,6388,6386,6386,122,47032
07-25-2005,1145,6387,6389,6387,6387,57,47032
07-25-2005,1150,6389,6389,6387,6389,79,47032
07-25-2005,1155,6389,6390,6380,6380,264,47032
07-25-2005,1200,6382,6386,6380,6382,185,47032
07-25-2005,1205,6382,6388,6381,6385,101,47032
07-25-2005,1210,6387,6387,6384,6385,46,47032
07-25-2005,1215,6386,6386,6383,6384,47,47032
07-25-2005,1220,6385,6385,6382,6383,131,47032
07-25-2005,1225,6382,6383,6378,6380,361,47032
07-25-2005,1230,6381,6384,6379,6383,163,47032
07-25-2005,1235,6384,6388,6382,6388,108,47032
07-25-2005,1240,6389,6389,6385,6385,98,47032
07-25-2005,1245,6387,6387,6384,6386,91,47032
07-25-2005,1250,6385,6386,6379,6381,293,47032
07-25-2005,1255,6380,6386,6380,6385,87,47032
07-25-2005,1300,6387,6394,6385,6394,294,47032
07-25-2005,1305,6394,6394,6389,6391,153,47032
07-25-2005,1310,6391,6394,6390,6393,156,47032
07-25-2005,1315,6393,6394,6391,6392,202,47032
07-25-2005,1320,6392,6394,6391,6392,147,47032
07-25-2005,1325,6392,6394,6391,6392,207,47032
07-25-2005,1330,6393,6393,6388,6390,362,47032
07-25-2005,1335,6389,6393,6384,6392,512,47032
07-25-2005,1340,6392,6404,6392,6403,1222,47032
07-25-2005,1345,6406,6406,6406,6406,844,47718
07-26-2005,0850,6395,6395,6388,6390,527,47718
07-26-2005,0855,6391,6397,6390,6396,231,47718
07-26-2005,0900,6396,6398,6396,6397,251,47718
07-26-2005,0905,6398,6398,6385,6392,555,47718
07-26-2005,0910,6394,6394,6380,6388,828,47718
07-26-2005,0915,6388,6395,6387,6392,293,47718
07-26-2005,0920,6391,6392,6387,6389,241,47718
07-26-2005,0925,6389,6389,6375,6377,634,47718
07-26-2005,0930,6374,6382,6373,6382,511,47718
07-26-2005,0935,6382,6384,6381,6383,382,47718
07-26-2005,0940,6384,6384,6379,6379,365,47718
07-26-2005,0945,6380,6394,6379,6394,407,47718
07-26-2005,0950,6394,6402,6390,6395,1080,47718
07-26-2005,0955,6395,6408,6395,6401,768,47718
07-26-2005,1000,6402,6402,6395,6395,338,47718
07-26-2005,1005,6396,6402,6395,6400,225,47718
07-26-2005,1010,6401,6401,6395,6395,156,47718
07-26-2005,1015,6395,6395,6391,6393,182,47718
07-26-2005,1020,6393,6393,6391,6392,122,47718
07-26-2005,1025,6391,6397,6391,6395,120,47718
07-26-2005,1030,6395,6395,6391,6392,46,47718
07-26-2005,1035,6391,6395,6391,6395,107,47718
07-26-2005,1040,6395,6395,6391,6395,67,47718
07-26-2005,1045,6395,6396,6393,6394,54,47718
07-26-2005,1050,6394,6398,6393,6394,142,47718
07-26-2005,1055,6394,6395,6383,6385,281,47718
07-26-2005,1100,6383,6385,6381,6384,258,47718
07-26-2005,1105,6385,6386,6383,6384,193,47718
07-26-2005,1110,6383,6386,6382,6383,211,47718
07-26-2005,1115,6385,6390,6383,6388,118,47718
07-26-2005,1120,6390,6391,6385,6387,115,47718
07-26-2005,1125,6386,6387,6380,6380,209,47718
07-26-2005,1130,6380,6387,6376,6387,461,47718
07-26-2005,1135,6384,6388,6383,6383,77,47718
07-26-2005,1140,6384,6384,6381,6383,98,47718
07-26-2005,1145,6388,6388,6383,6385,91,47718
07-26-2005,1150,6386,6388,6385,6387,99,47718
07-26-2005,1155,6387,6388,6383,6383,77,47718
07-26-2005,1200,6383,6383,6377,6378,388,47718
07-26-2005,1205,6377,6381,6377,6379,122,47718
07-26-2005,1210,6379,6382,6378,6382,107,47718
07-26-2005,1215,6381,6384,6376,6377,234,47718
07-26-2005,1220,6376,6378,6376,6378,240,47718
07-26-2005,1225,6378,6382,6378,6381,112,47718
07-26-2005,1230,6381,6381,6372,6373,440,47718
07-26-2005,1235,6372,6375,6361,6364,1233,47718
07-26-2005,1240,6365,6369,6357,6360,1099,47718
07-26-2005,1245,6358,6368,6358,6359,755,47718
07-26-2005,1250,6362,6362,6341,6350,1475,47718
07-26-2005,1255,6351,6351,6334,6339,1814,47718
07-26-2005,1300,6339,6347,6338,6340,703,47718
07-26-2005,1305,6340,6341,6335,6337,697,47718
07-26-2005,1310,6337,6340,6328,6332,1097,47718
07-26-2005,1315,6332,6338,6320,6320,1256,47718
07-26-2005,1320,6320,6335,6319,6334,1113,47718
07-26-2005,1325,6333,6335,6329,6332,392,47718
07-26-2005,1330,6332,6337,6332,6332,419,47718
07-26-2005,1335,6333,6335,6327,6329,660,47718
07-26-2005,1340,6329,6331,6324,6327,1149,47718
07-26-2005,1345,6330,6330,6330,6330,692,47447
07-27-2005,0850,6328,6338,6323,6330,872,47447
07-27-2005,0855,6330,6342,6330,6340,541,47447
07-27-2005,0900,6340,6340,6334,6338,408,47447
07-27-2005,0905,6338,6340,6334,6337,467,47447
07-27-2005,0910,6338,6338,6322,6328,611,47447
07-27-2005,0915,6326,6329,6320,6326,778,47447
07-27-2005,0920,6327,6327,6316,6325,651,47447
07-27-2005,0925,6325,6335,6324,6335,294,47447
07-27-2005,0930,6335,6336,6332,6333,209,47447
07-27-2005,0935,6334,6334,6327,6328,230,47447
07-27-2005,0940,6328,6330,6323,6324,292,47447
07-27-2005,0945,6324,6324,6315,6316,393,47447
07-27-2005,0950,6315,6318,6305,6318,868,47447
07-27-2005,0955,6315,6324,6315,6324,312,47447
07-27-2005,1000,6324,6330,6323,6327,668,47447
07-27-2005,1005,6328,6328,6323,6328,238,47447
07-27-2005,1010,6329,6333,6325,6326,294,47447
07-27-2005,1015,6326,6327,6318,6319,209,47447
07-27-2005,1020,6318,6320,6312,6315,384,47447
07-27-2005,1025,6314,6321,6314,6320,381,47447
07-27-2005,1030,6321,6327,6317,6320,419,47447
07-27-2005,1035,6319,6320,6308,6310,894,47447
07-27-2005,1040,6308,6315,6307,6311,725,47447
07-27-2005,1045,6311,6317,6311,6317,647,47447
07-27-2005,1050,6316,6322,6315,6319,608,47447
07-27-2005,1055,6320,6320,6316,6316,242,47447
07-27-2005,1100,6316,6317,6306,6306,452,47447
07-27-2005,1105,6307,6308,6290,6293,1568,47447
07-27-2005,1110,6294,6300,6291,6291,794,47447
07-27-2005,1115,6294,6305,6286,6304,1099,47447
07-27-2005,1120,6301,6306,6301,6303,370,47447
07-27-2005,1125,6303,6306,6301,6302,351,47447
07-27-2005,1130,6301,6304,6299,6301,212,47447
07-27-2005,1135,6303,6305,6302,6303,173,47447
07-27-2005,1140,6304,6305,6300,6303,198,47447
07-27-2005,1145,6303,6303,6302,6303,106,47447
07-27-2005,1150,6303,6303,6292,6293,324,47447
07-27-2005,1155,6293,6298,6292,6296,269,47447
07-27-2005,1200,6296,6304,6295,6303,203,47447
07-27-2005,1205,6303,6309,6300,6308,334,47447
07-27-2005,1210,6309,6317,6307,6316,532,47447
07-27-2005,1215,6315,6316,6311,6315,335,47447
07-27-2005,1220,6316,6318,6312,6313,593,47447
07-27-2005,1225,6314,6314,6312,6312,101,47447
07-27-2005,1230,6313,6313,6310,6311,150,47447
07-27-2005,1235,6310,6312,6310,6312,75,47447
07-27-2005,1240,6312,6318,6311,6317,275,47447
07-27-2005,1245,6317,6325,6317,6321,524,47447
07-27-2005,1250,6321,6321,6314,6316,150,47447
07-27-2005,1255,6316,6317,6312,6314,185,47447
07-27-2005,1300,6314,6317,6313,6316,146,47447
07-27-2005,1305,6316,6317,6311,6312,197,47447
07-27-2005,1310,6312,6313,6309,6310,225,47447
07-27-2005,1315,6309,6313,6305,6310,386,47447
07-27-2005,1320,6313,6318,6311,6318,200,47447
07-27-2005,1325,6317,6319,6313,6313,235,47447
07-27-2005,1330,6315,6317,6312,6317,291,47447
07-27-2005,1335,6316,6319,6312,6313,449,47447
07-27-2005,1340,6313,6314,6306,6308,791,47447
07-27-2005,1345,6310,6310,6310,6310,496,49435
07-28-2005,0850,6325,6330,6321,6322,695,49435
07-28-2005,0855,6321,6334,6321,6331,379,49435
07-28-2005,0900,6332,6332,6323,6326,361,49435
07-28-2005,0905,6326,6333,6325,6328,429,49435
07-28-2005,0910,6328,6329,6324,6325,218,49435
07-28-2005,0915,6325,6335,6325,6334,488,49435
07-28-2005,0920,6334,6334,6327,6331,290,49435
07-28-2005,0925,6330,6334,6330,6331,277,49435
07-28-2005,0930,6332,6332,6323,6324,239,49435
07-28-2005,0935,6326,6326,6317,6320,301,49435
07-28-2005,0940,6319,6320,6308,6314,529,49435
07-28-2005,0945,6314,6319,6309,6314,539,49435
07-28-2005,0950,6317,6317,6313,6314,305,49435
07-28-2005,0955,6315,6317,6309,6309,378,49435
07-28-2005,1000,6311,6314,6308,6313,184,49435
07-28-2005,1005,6313,6323,6313,6319,490,49435
07-28-2005,1010,6319,6321,6318,6320,160,49435
07-28-2005,1015,6320,6324,6320,6322,298,49435
07-28-2005,1020,6322,6323,6315,6316,167,49435
07-28-2005,1025,6316,6320,6315,6319,129,49435
07-28-2005,1030,6319,6322,6317,6322,160,49435
07-28-2005,1035,6322,6324,6321,6323,208,49435
07-28-2005,1040,6323,6327,6322,6326,692,49435
07-28-2005,1045,6326,6327,6325,6326,249,49435
07-28-2005,1050,6325,6326,6320,6321,155,49435
07-28-2005,1055,6321,6325,6320,6322,118,49435
07-28-2005,1100,6322,6325,6321,6325,148,49435
07-28-2005,1105,6325,6330,6325,6328,275,49435
07-28-2005,1110,6328,6328,6325,6327,100,49435
07-28-2005,1115,6327,6333,6327,6332,305,49435
07-28-2005,1120,6332,6332,6321,6321,198,49435
07-28-2005,1125,6322,6327,6321,6323,235,49435
07-28-2005,1130,6322,6324,6317,6319,170,49435
07-28-2005,1135,6320,6322,6318,6320,99,49435
07-28-2005,1140,6321,6323,6318,6318,80,49435
07-28-2005,1145,6318,6320,6316,6316,180,49435
07-28-2005,1150,6317,6317,6307,6308,372,49435
07-28-2005,1155,6307,6315,6307,6314,247,49435
07-28-2005,1200,6314,6316,6312,6314,144,49435
07-28-2005,1205,6313,6313,6308,6313,198,49435
07-28-2005,1210,6312,6313,6305,6305,305,49435
07-28-2005,1215,6305,6313,6304,6309,267,49435
07-28-2005,1220,6309,6312,6308,6312,117,49435
07-28-2005,1225,6312,6319,6312,6319,247,49435
07-28-2005,1230,6318,6320,6317,6317,131,49435
07-28-2005,1235,6317,6320,6317,6319,183,49435
07-28-2005,1240,6319,6322,6319,6321,138,49435
07-28-2005,1245,6321,6322,6317,6320,183,49435
07-28-2005,1250,6320,6321,6319,6321,96,49435
07-28-2005,1255,6321,6325,6320,6325,236,49435
07-28-2005,1300,6325,6329,6324,6326,534,49435
07-28-2005,1305,6326,6334,6326,6333,580,49435
07-28-2005,1310,6334,6342,6331,6337,944,49435
07-28-2005,1315,6339,6339,6330,6332,304,49435
07-28-2005,1320,6330,6333,6329,6331,288,49435
07-28-2005,1325,6331,6332,6329,6332,438,49435
07-28-2005,1330,6332,6336,6330,6334,443,49435
07-28-2005,1335,6335,6349,6335,6343,1672,49435
07-28-2005,1340,6343,6350,6343,6349,1029,49435
07-28-2005,1345,6350,6350,6350,6350,929,50837
07-29-2005,0850,6361,6370,6360,6369,1254,50837
07-29-2005,0855,6368,6381,6368,6380,1363,50837
07-29-2005,0900,6380,6381,6372,6376,507,50837
07-29-2005,0905,6376,6388,6373,6382,1197,50837
07-29-2005,0910,6382,6395,6380,6380,1886,50837
07-29-2005,0915,6383,6383,6376,6379,731,50837
07-29-2005,0920,6379,6383,6378,6381,607,50837
07-29-2005,0925,6382,6384,6368,6375,719,50837
07-29-2005,0930,6375,6375,6368,6374,362,50837
07-29-2005,0935,6374,6383,6373,6379,425,50837
07-29-2005,0940,6379,6382,6374,6376,245,50837
07-29-2005,0945,6375,6376,6372,6374,115,50837
07-29-2005,0950,6375,6378,6366,6368,388,50837
07-29-2005,0955,6367,6371,6365,6371,525,50837
07-29-2005,1000,6372,6372,6367,6368,301,50837
07-29-2005,1005,6367,6368,6355,6359,835,50837
07-29-2005,1010,6358,6359,6333,6339,1893,50837
07-29-2005,1015,6338,6339,6310,6323,1920,50837
07-29-2005,1020,6324,6325,6306,6322,1409,50837
07-29-2005,1025,6323,6332,6323,6327,983,50837
07-29-2005,1030,6327,6330,6322,6326,414,50837
07-29-2005,1035,6326,6329,6322,6323,423,50837
07-29-2005,1040,6322,6323,6306,6307,1173,50837
07-29-2005,1045,6309,6317,6308,6315,689,50837
07-29-2005,1050,6314,6315,6291,6300,1807,50837
07-29-2005,1055,6303,6315,6301,6312,579,50837
07-29-2005,1100,6311,6313,6307,6311,317,50837
07-29-2005,1105,6311,6317,6310,6316,408,50837
07-29-2005,1110,6316,6321,6314,6314,465,50837
07-29-2005,1115,6314,6314,6309,6311,215,50837
07-29-2005,1120,6313,6315,6311,6315,183,50837
07-29-2005,1125,6314,6315,6311,6313,242,50837
07-29-2005,1130,6312,6314,6310,6312,185,50837
07-29-2005,1135,6312,6319,6312,6319,218,50837
07-29-2005,1140,6319,6322,6315,6320,327,50837
07-29-2005,1145,6321,6327,6318,6319,687,50837
07-29-2005,1150,6319,6321,6317,6318,242,50837
07-29-2005,1155,6318,6318,6312,6315,325,50837
07-29-2005,1200,6315,6320,6313,6319,113,50837
07-29-2005,1205,6318,6319,6308,6316,366,50837
07-29-2005,1210,6312,6323,6312,6323,222,50837
07-29-2005,1215,6322,6326,6315,6315,393,50837
07-29-2005,1220,6314,6323,6314,6316,239,50837
07-29-2005,1225,6317,6323,6316,6320,91,50837
07-29-2005,1230,6322,6330,6320,6330,446,50837
07-29-2005,1235,6330,6339,6329,6332,781,50837
07-29-2005,1240,6332,6333,6326,6326,270,50837
07-29-2005,1245,6323,6328,6322,6324,181,50837
07-29-2005,1250,6323,6324,6315,6320,282,50837
07-29-2005,1255,6320,6327,6315,6318,248,50837
07-29-2005,1300,6317,6317,6313,6315,347,50837
07-29-2005,1305,6315,6317,6315,6316,277,50837
07-29-2005,1310,6315,6315,6310,6312,655,50837
07-29-2005,1315,6313,6313,6298,6300,1056,50837
07-29-2005,1320,6298,6300,6294,6294,1127,50837
07-29-2005,1325,6296,6296,6282,6290,1447,50837
07-29-2005,1330,6287,6293,6286,6292,654,50837
07-29-2005,1335,6292,6292,6285,6291,971,50837
07-29-2005,1340,6291,6292,6278,6278,1162,50837
07-29-2005,1345,6277,6277,6277,6277,884,51566
08-01-2005,0850,6281,6290,6278,6290,664,51566
08-01-2005,0855,6290,6291,6267,6271,761,51566
08-01-2005,0900,6274,6276,6264,6266,646,51566
08-01-2005,0905,6266,6280,6265,6268,502,51566
08-01-2005,0910,6269,6275,6267,6268,337,51566
08-01-2005,0915,6270,6282,6268,6278,497,51566
08-01-2005,0920,6277,6287,6277,6284,428,51566
08-01-2005,0925,6284,6291,6282,6283,445,51566
08-01-2005,0930,6284,6284,6279,6279,226,51566
08-01-2005,0935,6280,6288,6279,6286,315,51566
08-01-2005,0940,6285,6294,6285,6287,309,51566
08-01-2005,0945,6288,6288,6274,6275,232,51566
08-01-2005,0950,6276,6277,6267,6275,358,51566
08-01-2005,0955,6275,6275,6269,6271,91,51566
08-01-2005,1000,6271,6283,6271,6280,181,51566
08-01-2005,1005,6280,6280,6268,6268,225,51566
08-01-2005,1010,6270,6277,6269,6274,375,51566
08-01-2005,1015,6276,6282,6275,6278,125,51566
08-01-2005,1020,6279,6285,6279,6283,196,51566
08-01-2005,1025,6283,6285,6282,6283,135,51566
08-01-2005,1030,6284,6285,6283,6284,115,51566
08-01-2005,1035,6284,6290,6284,6286,332,51566
08-01-2005,1040,6288,6290,6287,6289,181,51566
08-01-2005,1045,6289,6290,6284,6284,220,51566
08-01-2005,1050,6285,6285,6283,6283,72,51566
08-01-2005,1055,6285,6285,6280,6283,95,51566
08-01-2005,1100,6283,6288,6282,6286,119,51566
08-01-2005,1105,6287,6288,6281,6281,70,51566
08-01-2005,1110,6281,6288,6281,6287,55,51566
08-01-2005,1115,6286,6287,6284,6285,30,51566
08-01-2005,1120,6281,6287,6281,6287,50,51566
08-01-2005,1125,6287,6294,6286,6292,197,51566
08-01-2005,1130,6293,6297,6291,6296,312,51566
08-01-2005,1135,6297,6297,6292,6293,195,51566
08-01-2005,1140,6293,6293,6287,6287,115,51566
08-01-2005,1145,6288,6290,6287,6288,79,51566
08-01-2005,1150,6288,6295,6287,6293,142,51566
08-01-2005,1155,6294,6295,6293,6294,119,51566
08-01-2005,1200,6293,6293,6288,6290,132,51566
08-01-2005,1205,6289,6290,6285,6287,105,51566
08-01-2005,1210,6287,6289,6284,6285,108,51566
08-01-2005,1215,6284,6289,6284,6288,90,51566
08-01-2005,1220,6287,6291,6287,6290,102,51566
08-01-2005,1225,6290,6293,6290,6292,63,51566
08-01-2005,1230,6292,6293,6288,6289,68,51566
08-01-2005,1235,6288,6290,6286,6290,44,51566
08-01-2005,1240,6290,6290,6288,6288,138,51566
08-01-2005,1245,6288,6289,6284,6285,163,51566
08-01-2005,1250,6284,6285,6276,6278,364,51566
08-01-2005,1255,6279,6287,6277,6282,214,51566
08-01-2005,1300,6282,6285,6282,6284,69,51566
08-01-2005,1305,6284,6284,6281,6284,81,51566
08-01-2005,1310,6284,6288,6283,6287,94,51566
08-01-2005,1315,6286,6290,6285,6287,142,51566
08-01-2005,1320,6287,6293,6287,6292,199,51566
08-01-2005,1325,6293,6293,6287,6287,169,51566
08-01-2005,1330,6288,6289,6286,6287,113,51566
08-01-2005,1335,6287,6292,6287,6292,271,51566
08-01-2005,1340,6291,6296,6290,6296,507,51566
08-01-2005,1345,6297,6297,6297,6297,713,50611
08-02-2005,0850,6298,6305,6293,6302,364,50611
08-02-2005,0855,6302,6303,6297,6299,243,50611
08-02-2005,0900,6299,6305,6298,6301,276,50611
08-02-2005,0905,6303,6323,6302,6318,1104,50611
08-02-2005,0910,6317,6322,6314,6317,856,50611
08-02-2005,0915,6317,6328,6316,6328,738,50611
08-02-2005,0920,6327,6330,6321,6321,914,50611
08-02-2005,0925,6322,6322,6317,6320,403,50611
08-02-2005,0930,6322,6322,6315,6316,357,50611
08-02-2005,0935,6316,6317,6313,6313,229,50611
08-02-2005,0940,6313,6320,6312,6318,263,50611
08-02-2005,0945,6318,6318,6309,6312,413,50611
08-02-2005,0950,6312,6315,6310,6313,313,50611
08-02-2005,0955,6313,6314,6311,6313,198,50611
08-02-2005,1000,6313,6314,6309,6309,187,50611
08-02-2005,1005,6309,6309,6288,6291,1354,50611
08-02-2005,1010,6291,6294,6271,6289,1305,50611
08-02-2005,1015,6289,6296,6288,6296,413,50611
08-02-2005,1020,6295,6297,6293,6295,289,50611
08-02-2005,1025,6295,6295,6287,6294,389,50611
08-02-2005,1030,6295,6295,6288,6292,157,50611
08-02-2005,1035,6293,6295,6291,6294,89,50611
08-02-2005,1040,6294,6303,6291,6303,273,50611
08-02-2005,1045,6303,6310,6302,6306,517,50611
08-02-2005,1050,6307,6307,6303,6304,208,50611
08-02-2005,1055,6304,6306,6302,6302,227,50611
08-02-2005,1100,6303,6307,6302,6306,157,50611
08-02-2005,1105,6306,6309,6305,6307,290,50611
08-02-2005,1110,6307,6308,6302,6304,174,50611
08-02-2005,1115,6304,6313,6304,6310,531,50611
08-02-2005,1120,6310,6318,6307,6315,633,50611
08-02-2005,1125,6314,6322,6314,6320,743,50611
08-02-2005,1130,6321,6325,6317,6319,765,50611
08-02-2005,1135,6319,6319,6310,6311,414,50611
08-02-2005,1140,6311,6316,6311,6312,198,50611
08-02-2005,1145,6312,6314,6308,6308,284,50611
08-02-2005,1150,6309,6309,6303,6305,377,50611
08-02-2005,1155,6305,6318,6304,6310,532,50611
08-02-2005,1200,6310,6313,6306,6307,230,50611
08-02-2005,1205,6307,6315,6306,6310,360,50611
08-02-2005,1210,6310,6311,6307,6307,151,50611
08-02-2005,1215,6307,6307,6295,6296,558,50611
08-02-2005,1220,6297,6298,6286,6288,707,50611
08-02-2005,1225,6286,6298,6286,6297,457,50611
08-02-2005,1230,6296,6306,6296,6302,514,50611
08-02-2005,1235,6302,6304,6300,6302,148,50611
08-02-2005,1240,6303,6305,6301,6305,167,50611
08-02-2005,1245,6305,6306,6301,6302,209,50611
08-02-2005,1250,6302,6315,6302,6314,287,50611
08-02-2005,1255,6313,6314,6308,6312,342,50611
08-02-2005,1300,6310,6316,6310,6312,390,50611
08-02-2005,1305,6312,6315,6311,6314,186,50611
08-02-2005,1310,6313,6314,6303,6305,200,50611
08-02-2005,1315,6306,6311,6303,6310,479,50611
08-02-2005,1320,6311,6313,6309,6312,171,50611
08-02-2005,1325,6313,6325,6313,6325,741,50611
08-02-2005,1330,6322,6329,6322,6329,678,50611
08-02-2005,1335,6329,6331,6324,6327,969,50611
08-02-2005,1340,6328,6334,6325,6333,1110,50611
08-02-2005,1345,6340,6340,6340,6340,845,51469
08-03-2005,0850,6375,6385,6370,6380,2564,51469
08-03-2005,0855,6380,6385,6376,6382,1058,51469
08-03-2005,0900,6382,6385,6380,6381,874,51469
08-03-2005,0905,6380,6382,6371,6374,908,51469
08-03-2005,0910,6374,6377,6370,6375,683,51469
08-03-2005,0915,6376,6392,6375,6387,1593,51469
08-03-2005,0920,6387,6395,6384,6384,1628,51469
08-03-2005,0925,6388,6388,6383,6386,525,51469
08-03-2005,0930,6385,6387,6384,6386,287,51469
08-03-2005,0935,6387,6391,6386,6387,404,51469
08-03-2005,0940,6388,6394,6387,6389,472,51469
08-03-2005,0945,6388,6390,6382,6383,383,51469
08-03-2005,0950,6383,6391,6383,6390,351,51469
08-03-2005,0955,6391,6400,6390,6399,1172,51469
08-03-2005,1000,6398,6399,6388,6389,399,51469
08-03-2005,1005,6390,6391,6383,6384,328,51469
08-03-2005,1010,6385,6388,6384,6385,154,51469
08-03-2005,1015,6385,6391,6385,6389,210,51469
08-03-2005,1020,6389,6391,6385,6387,152,51469
08-03-2005,1025,6388,6393,6387,6391,212,51469
08-03-2005,1030,6391,6394,6388,6394,168,51469
08-03-2005,1035,6393,6398,6393,6397,467,51469
08-03-2005,1040,6397,6404,6396,6401,1400,51469
08-03-2005,1045,6400,6408,6398,6402,964,51469
08-03-2005,1050,6402,6403,6393,6395,569,51469
08-03-2005,1055,6394,6396,6388,6395,313,51469
08-03-2005,1100,6394,6398,6394,6397,148,51469
08-03-2005,1105,6398,6399,6392,6395,392,51469
08-03-2005,1110,6394,6401,6394,6399,233,51469
08-03-2005,1115,6398,6398,6395,6396,129,51469
08-03-2005,1120,6395,6397,6395,6395,99,51469
08-03-2005,1125,6396,6399,6396,6397,134,51469
08-03-2005,1130,6397,6402,6396,6402,266,51469
08-03-2005,1135,6403,6405,6402,6402,237,51469
08-03-2005,1140,6403,6413,6402,6411,810,51469
08-03-2005,1145,6410,6414,6407,6411,676,51469
08-03-2005,1150,6412,6419,6410,6419,1024,51469
08-03-2005,1155,6418,6419,6408,6408,526,51469
08-03-2005,1200,6410,6415,6409,6415,275,51469
08-03-2005,1205,6416,6435,6416,6432,1877,51469
08-03-2005,1210,6431,6440,6430,6433,1218,51469
08-03-2005,1215,6433,6435,6425,6429,514,51469
08-03-2005,1220,6427,6429,6425,6429,502,51469
08-03-2005,1225,6429,6434,6428,6434,404,51469
08-03-2005,1230,6430,6435,6429,6435,427,51469
08-03-2005,1235,6434,6436,6428,6430,469,51469
08-03-2005,1240,6430,6431,6428,6429,337,51469
08-03-2005,1245,6429,6430,6426,6426,231,51469
08-03-2005,1250,6426,6430,6425,6429,330,51469
08-03-2005,1255,6430,6442,6429,6440,897,51469
08-03-2005,1300,6441,6445,6436,6445,740,51469
08-03-2005,1305,6445,6449,6443,6444,782,51469
08-03-2005,1310,6445,6445,6439,6439,413,51469
08-03-2005,1315,6440,6440,6432,6432,523,51469
08-03-2005,1320,6432,6438,6431,6437,387,51469
08-03-2005,1325,6437,6445,6437,6445,513,51469
08-03-2005,1330,6444,6445,6441,6443,628,51469
08-03-2005,1335,6443,6450,6442,6450,1139,51469
08-03-2005,1340,6450,6455,6446,6447,1785,51469
08-03-2005,1345,6431,6431,6431,6431,1054,53778
08-04-2005,0850,6446,6446,6433,6444,464,53778
08-04-2005,0855,6442,6447,6442,6445,347,53778
08-04-2005,0900,6445,6448,6444,6447,288,53778
08-04-2005,0905,6448,6452,6436,6436,832,53778
08-04-2005,0910,6437,6444,6431,6442,790,53778
08-04-2005,0915,6442,6443,6435,6438,332,53778
08-04-2005,0920,6437,6443,6430,6432,627,53778
08-04-2005,0925,6432,6434,6426,6432,728,53778
08-04-2005,0930,6434,6434,6423,6424,843,53778
08-04-2005,0935,6424,6430,6419,6421,980,53778
08-04-2005,0940,6421,6432,6421,6431,506,53778
08-04-2005,0945,6432,6436,6428,6430,483,53778
08-04-2005,0950,6429,6434,6429,6432,237,53778
08-04-2005,0955,6432,6434,6431,6434,153,53778
08-04-2005,1000,6435,6444,6434,6444,484,53778
08-04-2005,1005,6442,6443,6435,6440,385,53778
08-04-2005,1010,6439,6444,6439,6442,407,53778
08-04-2005,1015,6443,6443,6437,6439,146,53778
08-04-2005,1020,6438,6444,6434,6442,393,53778
08-04-2005,1025,6442,6443,6438,6438,207,53778
08-04-2005,1030,6438,6440,6436,6440,239,53778
08-04-2005,1035,6440,6440,6437,6438,130,53778
08-04-2005,1040,6439,6447,6438,6447,413,53778
08-04-2005,1045,6447,6448,6441,6441,346,53778
08-04-2005,1050,6441,6442,6436,6441,350,53778
08-04-2005,1055,6441,6446,6438,6445,177,53778
08-04-2005,1100,6445,6448,6444,6447,362,53778
08-04-2005,1105,6444,6447,6439,6440,168,53778
08-04-2005,1110,6441,6442,6440,6441,75,53778
08-04-2005,1115,6440,6442,6439,6442,103,53778
08-04-2005,1120,6441,6445,6441,6443,54,53778
08-04-2005,1125,6442,6455,6442,6454,773,53778
08-04-2005,1130,6453,6464,6450,6460,956,53778
08-04-2005,1135,6459,6459,6453,6454,423,53778
08-04-2005,1140,6454,6459,6453,6454,235,53778
08-04-2005,1145,6455,6463,6453,6460,439,53778
08-04-2005,1150,6460,6461,6455,6455,244,53778
08-04-2005,1155,6456,6456,6446,6447,389,53778
08-04-2005,1200,6447,6450,6446,6449,174,53778
08-04-2005,1205,6449,6452,6449,6450,99,53778
08-04-2005,1210,6450,6455,6450,6452,183,53778
08-04-2005,1215,6452,6452,6435,6438,617,53778
08-04-2005,1220,6438,6440,6426,6434,874,53778
08-04-2005,1225,6435,6437,6424,6425,714,53778
08-04-2005,1230,6424,6439,6423,6437,701,53778
08-04-2005,1235,6436,6436,6431,6433,235,53778
08-04-2005,1240,6434,6438,6433,6437,195,53778
08-04-2005,1245,6437,6439,6435,6435,166,53778
08-04-2005,1250,6435,6438,6432,6432,173,53778
08-04-2005,1255,6433,6434,6427,6428,432,53778
08-04-2005,1300,6429,6432,6426,6431,348,53778
08-04-2005,1305,6431,6435,6430,6434,457,53778
08-04-2005,1310,6435,6438,6434,6437,162,53778
08-04-2005,1315,6437,6444,6437,6443,292,53778
08-04-2005,1320,6443,6443,6439,6440,198,53778
08-04-2005,1325,6439,6440,6430,6432,566,53778
08-04-2005,1330,6432,6438,6432,6435,199,53778
08-04-2005,1335,6436,6440,6433,6438,262,53778
08-04-2005,1340,6438,6444,6438,6442,621,53778
08-04-2005,1345,6445,6445,6445,6445,694,53869
08-08-2005,0850,6360,6370,6349,6365,2515,53869
08-08-2005,0855,6365,6365,6360,6365,975,53869
08-08-2005,0900,6366,6367,6357,6358,1056,53869
08-08-2005,0905,6358,6368,6358,6366,748,53869
08-08-2005,0910,6366,6376,6361,6363,824,53869
08-08-2005,0915,6362,6365,6358,6360,925,53869
08-08-2005,0920,6360,6368,6359,6363,570,53869
08-08-2005,0925,6365,6369,6355,6355,743,53869
08-08-2005,0930,6356,6362,6352,6360,560,53869
08-08-2005,0935,6362,6365,6361,6362,292,53869
08-08-2005,0940,6363,6365,6361,6365,225,53869
08-08-2005,0945,6365,6368,6364,6365,215,53869
08-08-2005,0950,6364,6364,6360,6360,261,53869
08-08-2005,0955,6361,6362,6355,6358,367,53869
08-08-2005,1000,6355,6358,6352,6352,574,53869
08-08-2005,1005,6352,6364,6352,6361,251,53869
08-08-2005,1010,6362,6366,6362,6365,121,53869
08-08-2005,1015,6364,6368,6363,6363,165,53869
08-08-2005,1020,6363,6368,6363,6367,92,53869
08-08-2005,1025,6368,6369,6362,6365,186,53869
08-08-2005,1030,6365,6375,6365,6369,337,53869
08-08-2005,1035,6368,6374,6368,6373,231,53869
08-08-2005,1040,6373,6374,6369,6369,178,53869
08-08-2005,1045,6370,6370,6368,6368,49,53869
08-08-2005,1050,6368,6370,6367,6369,80,53869
08-08-2005,1055,6370,6371,6368,6370,121,53869
08-08-2005,1100,6370,6375,6370,6375,202,53869
08-08-2005,1105,6376,6380,6373,6375,480,53869
08-08-2005,1110,6375,6375,6372,6372,54,53869
08-08-2005,1115,6372,6373,6363,6364,499,53869
08-08-2005,1120,6364,6372,6364,6372,94,53869
08-08-2005,1125,6371,6371,6367,6368,75,53869
08-08-2005,1130,6368,6368,6365,6366,130,53869
08-08-2005,1135,6369,6374,6366,6372,112,53869
08-08-2005,1140,6372,6374,6370,6371,47,53869
08-08-2005,1145,6372,6373,6371,6372,53,53869
08-08-2005,1150,6372,6372,6367,6367,106,53869
08-08-2005,1155,6367,6379,6366,6371,322,53869
08-08-2005,1200,6370,6376,6370,6374,77,53869
08-08-2005,1205,6374,6376,6374,6375,66,53869
08-08-2005,1210,6376,6376,6374,6376,50,53869
08-08-2005,1215,6376,6382,6375,6378,331,53869
08-08-2005,1220,6379,6383,6378,6383,202,53869
08-08-2005,1225,6383,6383,6378,6378,362,53869
08-08-2005,1230,6379,6380,6370,6374,409,53869
08-08-2005,1235,6374,6375,6373,6374,107,53869
08-08-2005,1240,6375,6376,6373,6373,169,53869
08-08-2005,1245,6374,6375,6373,6375,103,53869
08-08-2005,1250,6375,6377,6374,6374,125,53869
08-08-2005,1255,6374,6375,6373,6374,106,53869
08-08-2005,1300,6374,6375,6374,6374,113,53869
08-08-2005,1305,6374,6374,6369,6370,301,53869
08-08-2005,1310,6371,6375,6370,6371,100,53869
08-08-2005,1315,6372,6372,6362,6364,519,53869
08-08-2005,1320,6364,6365,6357,6362,693,53869
08-08-2005,1325,6361,6375,6361,6370,556,53869
08-08-2005,1330,6370,6370,6364,6365,268,53869
08-08-2005,1335,6365,6367,6360,6363,602,53869
08-08-2005,1340,6363,6370,6361,6370,604,53869
08-08-2005,1345,6370,6370,6370,6370,573,52488
08-09-2005,0850,6361,6368,6356,6362,673,52488
08-09-2005,0855,6361,6362,6353,6355,403,52488
08-09-2005,0900,6354,6364,6352,6363,531,52488
08-09-2005,0905,6363,6373,6363,6371,879,52488
08-09-2005,0910,6372,6372,6362,6366,345,52488
08-09-2005,0915,6367,6369,6362,6362,220,52488
08-09-2005,0920,6363,6365,6358,6360,456,52488
08-09-2005,0925,6358,6363,6354,6363,538,52488
08-09-2005,0930,6363,6364,6358,6361,267,52488
08-09-2005,0935,6360,6362,6359,6361,150,52488
08-09-2005,0940,6361,6370,6360,6370,557,52488
08-09-2005,0945,6370,6371,6368,6370,543,52488
08-09-2005,0950,6370,6372,6366,6369,326,52488
08-09-2005,0955,6369,6370,6367,6367,116,52488
08-09-2005,1000,6367,6368,6363,6367,251,52488
08-09-2005,1005,6365,6367,6360,6367,283,52488
08-09-2005,1010,6367,6367,6365,6367,47,52488
08-09-2005,1015,6367,6369,6366,6369,115,52488
08-09-2005,1020,6369,6375,6368,6374,265,52488
08-09-2005,1025,6373,6373,6370,6371,272,52488
08-09-2005,1030,6370,6373,6370,6373,74,52488
08-09-2005,1035,6373,6378,6372,6377,213,52488
08-09-2005,1040,6376,6378,6373,6376,273,52488
08-09-2005,1045,6375,6379,6374,6375,375,52488
08-09-2005,1050,6374,6376,6372,6372,105,52488
08-09-2005,1055,6373,6373,6368,6369,203,52488
08-09-2005,1100,6369,6370,6368,6368,77,52488
08-09-2005,1105,6368,6369,6362,6362,346,52488
08-09-2005,1110,6363,6367,6361,6367,339,52488
08-09-2005,1115,6367,6370,6365,6365,210,52488
08-09-2005,1120,6365,6368,6365,6365,55,52488
08-09-2005,1125,6367,6369,6367,6367,32,52488
08-09-2005,1130,6367,6368,6364,6366,132,52488
08-09-2005,1135,6366,6366,6363,6366,99,52488
08-09-2005,1140,6366,6366,6360,6360,276,52488
08-09-2005,1145,6361,6363,6359,6361,281,52488
08-09-2005,1150,6362,6368,6362,6367,150,52488
08-09-2005,1155,6367,6371,6366,6369,181,52488
08-09-2005,1200,6369,6371,6369,6371,71,52488
08-09-2005,1205,6370,6373,6369,6373,135,52488
08-09-2005,1210,6373,6375,6372,6372,205,52488
08-09-2005,1215,6373,6373,6368,6369,98,52488
08-09-2005,1220,6370,6371,6369,6371,73,52488
08-09-2005,1225,6371,6373,6370,6370,59,52488
08-09-2005,1230,6370,6373,6369,6372,105,52488
08-09-2005,1235,6372,6375,6372,6374,79,52488
08-09-2005,1240,6375,6380,6374,6378,511,52488
08-09-2005,1245,6379,6379,6371,6378,184,52488
08-09-2005,1250,6377,6379,6375,6377,97,52488
08-09-2005,1255,6377,6378,6376,6377,65,52488
08-09-2005,1300,6376,6376,6371,6374,244,52488
08-09-2005,1305,6374,6376,6374,6375,86,52488
08-09-2005,1310,6373,6375,6372,6373,80,52488
08-09-2005,1315,6374,6378,6373,6376,242,52488
08-09-2005,1320,6377,6380,6377,6378,295,52488
08-09-2005,1325,6380,6380,6375,6377,357,52488
08-09-2005,1330,6377,6381,6376,6380,390,52488
08-09-2005,1335,6381,6385,6379,6383,466,52488
08-09-2005,1340,6385,6390,6383,6390,742,52488
08-09-2005,1345,6394,6394,6394,6394,772,53588
08-10-2005,0850,6413,6420,6411,6413,1599,53588
08-10-2005,0855,6413,6416,6412,6413,474,53588
08-10-2005,0900,6413,6419,6411,6417,615,53588
08-10-2005,0905,6418,6424,6415,6417,992,53588
08-10-2005,0910,6417,6420,6413,6417,494,53588
08-10-2005,0915,6417,6422,6414,6420,506,53588
08-10-2005,0920,6421,6427,6420,6421,807,53588
08-10-2005,0925,6420,6422,6416,6416,414,53588
08-10-2005,0930,6416,6418,6412,6415,523,53588
08-10-2005,0935,6414,6426,6414,6426,850,53588
08-10-2005,0940,6425,6428,6422,6422,475,53588
08-10-2005,0945,6424,6425,6420,6420,346,53588
08-10-2005,0950,6420,6423,6419,6422,302,53588
08-10-2005,0955,6422,6423,6415,6416,623,53588
08-10-2005,1000,6417,6417,6394,6395,1667,53588
08-10-2005,1005,6395,6398,6370,6371,2153,53588
08-10-2005,1010,6371,6375,6361,6374,1724,53588
08-10-2005,1015,6373,6383,6373,6380,951,53588
08-10-2005,1020,6381,6381,6372,6373,732,53588
08-10-2005,1025,6372,6379,6366,6373,827,53588
08-10-2005,1030,6373,6378,6367,6375,454,53588
08-10-2005,1035,6375,6380,6370,6379,382,53588
08-10-2005,1040,6380,6384,6378,6382,358,53588
08-10-2005,1045,6382,6384,6375,6375,315,53588
08-10-2005,1050,6375,6376,6371,6371,187,53588
08-10-2005,1055,6371,6374,6368,6374,409,53588
08-10-2005,1100,6374,6379,6374,6375,183,53588
08-10-2005,1105,6375,6376,6364,6365,554,53588
08-10-2005,1110,6364,6367,6355,6366,1249,53588
08-10-2005,1115,6367,6368,6362,6368,268,53588
08-10-2005,1120,6367,6368,6355,6357,453,53588
08-10-2005,1125,6359,6363,6357,6362,334,53588
08-10-2005,1130,6361,6366,6361,6364,330,53588
08-10-2005,1135,6365,6367,6364,6366,239,53588
08-10-2005,1140,6367,6369,6365,6369,123,53588
08-10-2005,1145,6368,6370,6367,6369,227,53588
08-10-2005,1150,6369,6373,6368,6370,210,53588
08-10-2005,1155,6370,6370,6367,6369,91,53588
08-10-2005,1200,6368,6373,6367,6373,192,53588
08-10-2005,1205,6373,6375,6373,6373,172,53588
08-10-2005,1210,6374,6376,6373,6374,158,53588
08-10-2005,1215,6376,6377,6373,6374,132,53588
08-10-2005,1220,6374,6374,6372,6372,96,53588
08-10-2005,1225,6372,6374,6370,6372,91,53588
08-10-2005,1230,6372,6373,6367,6370,188,53588
08-10-2005,1235,6371,6371,6366,6366,90,53588
08-10-2005,1240,6366,6367,6363,6367,204,53588
08-10-2005,1245,6366,6368,6364,6364,161,53588
08-10-2005,1250,6365,6368,6364,6368,168,53588
08-10-2005,1255,6368,6368,6364,6365,265,53588
08-10-2005,1300,6365,6365,6358,6361,653,53588
08-10-2005,1305,6360,6364,6358,6359,313,53588
08-10-2005,1310,6358,6358,6345,6350,1345,53588
08-10-2005,1315,6350,6352,6340,6343,854,53588
08-10-2005,1320,6343,6353,6343,6353,801,53588
08-10-2005,1325,6352,6359,6351,6358,537,53588
08-10-2005,1330,6359,6360,6354,6356,457,53588
08-10-2005,1335,6356,6357,6343,6344,886,53588
08-10-2005,1340,6343,6347,6338,6347,1355,53588
08-10-2005,1345,6345,6345,6345,6345,743,53336
08-11-2005,0850,6360,6363,6358,6359,890,53336
08-11-2005,0855,6359,6364,6353,6364,688,53336
08-11-2005,0900,6363,6367,6358,6359,437,53336
08-11-2005,0905,6359,6363,6353,6353,485,53336
08-11-2005,0910,6355,6360,6353,6360,314,53336
08-11-2005,0915,6361,6365,6357,6364,379,53336
08-11-2005,0920,6364,6371,6364,6369,627,53336
08-11-2005,0925,6367,6369,6362,6362,135,53336
08-11-2005,0930,6364,6365,6361,6362,175,53336
08-11-2005,0935,6362,6366,6361,6365,311,53336
08-11-2005,0940,6364,6373,6364,6373,402,53336
08-11-2005,0945,6373,6375,6368,6370,431,53336
08-11-2005,0950,6372,6374,6368,6368,287,53336
08-11-2005,0955,6369,6372,6368,6370,236,53336
08-11-2005,1000,6371,6371,6364,6364,221,53336
08-11-2005,1005,6364,6368,6363,6367,159,53336
08-11-2005,1010,6368,6368,6365,6365,127,53336
08-11-2005,1015,6366,6368,6365,6365,83,53336
08-11-2005,1020,6366,6366,6356,6357,710,53336
08-11-2005,1025,6358,6364,6357,6359,353,53336
08-11-2005,1030,6359,6359,6345,6351,719,53336
08-11-2005,1035,6351,6357,6351,6356,213,53336
08-11-2005,1040,6356,6356,6353,6353,221,53336
08-11-2005,1045,6354,6356,6353,6356,135,53336
08-11-2005,1050,6356,6363,6355,6362,257,53336
08-11-2005,1055,6362,6364,6362,6364,180,53336
08-11-2005,1100,6363,6363,6360,6363,164,53336
08-11-2005,1105,6363,6364,6361,6362,62,53336
08-11-2005,1110,6362,6368,6362,6367,285,53336
08-11-2005,1115,6368,6369,6366,6366,121,53336
08-11-2005,1120,6367,6367,6358,6359,263,53336
08-11-2005,1125,6360,6364,6360,6363,157,53336
08-11-2005,1130,6364,6364,6357,6357,117,53336
08-11-2005,1135,6359,6359,6353,6354,407,53336
08-11-2005,1140,6354,6360,6354,6358,140,53336
08-11-2005,1145,6358,6359,6355,6356,125,53336
08-11-2005,1150,6357,6358,6355,6358,158,53336
08-11-2005,1155,6358,6359,6352,6355,178,53336
08-11-2005,1200,6355,6358,6355,6358,132,53336
08-11-2005,1205,6359,6365,6358,6362,182,53336
08-11-2005,1210,6364,6365,6361,6362,120,53336
08-11-2005,1215,6362,6363,6360,6360,51,53336
08-11-2005,1220,6360,6362,6359,6359,40,53336
08-11-2005,1225,6359,6364,6358,6358,104,53336
08-11-2005,1230,6358,6359,6352,6352,249,53336
08-11-2005,1235,6352,6352,6345,6347,634,53336
08-11-2005,1240,6345,6347,6340,6344,740,53336
08-11-2005,1245,6344,6355,6343,6355,330,53336
08-11-2005,1250,6348,6357,6348,6351,282,53336
08-11-2005,1255,6351,6352,6347,6350,301,53336
08-11-2005,1300,6350,6352,6348,6352,180,53336
08-11-2005,1305,6351,6355,6350,6355,190,53336
08-11-2005,1310,6355,6357,6354,6355,121,53336
08-11-2005,1315,6355,6363,6355,6363,295,53336
08-11-2005,1320,6363,6364,6361,6364,206,53336
08-11-2005,1325,6364,6373,6362,6370,993,53336
08-11-2005,1330,6371,6378,6370,6376,995,53336
08-11-2005,1335,6376,6380,6375,6380,736,53336
08-11-2005,1340,6380,6388,6379,6386,1275,53336
08-11-2005,1345,6389,6389,6389,6389,998,50642
08-12-2005,0850,6394,6412,6392,6412,1400,50642
08-12-2005,0855,6410,6412,6406,6406,1218,50642
08-12-2005,0900,6406,6409,6404,6409,324,50642
08-12-2005,0905,6409,6411,6396,6401,962,50642
08-12-2005,0910,6401,6403,6390,6390,792,50642
08-12-2005,0915,6396,6398,6390,6398,575,50642
08-12-2005,0920,6398,6403,6397,6402,667,50642
08-12-2005,0925,6401,6403,6393,6398,457,50642
08-12-2005,0930,6396,6398,6378,6379,820,50642
08-12-2005,0935,6378,6387,6378,6387,433,50642
08-12-2005,0940,6387,6392,6385,6392,261,50642
08-12-2005,0945,6391,6396,6390,6390,310,50642
08-12-2005,0950,6390,6392,6385,6386,223,50642
08-12-2005,0955,6385,6391,6384,6390,213,50642
08-12-2005,1000,6390,6392,6385,6385,170,50642
08-12-2005,1005,6386,6388,6384,6388,152,50642
08-12-2005,1010,6387,6395,6387,6394,325,50642
08-12-2005,1015,6394,6398,6393,6398,198,50642
08-12-2005,1020,6397,6398,6395,6397,238,50642
08-12-2005,1025,6398,6398,6393,6398,198,50642
08-12-2005,1030,6399,6402,6398,6398,385,50642
08-12-2005,1035,6399,6400,6395,6397,226,50642
08-12-2005,1040,6395,6397,6393,6394,176,50642
08-12-2005,1045,6394,6394,6390,6390,152,50642
08-12-2005,1050,6391,6391,6387,6389,276,50642
08-12-2005,1055,6389,6392,6389,6391,103,50642
08-12-2005,1100,6391,6394,6390,6394,129,50642
08-12-2005,1105,6394,6395,6391,6392,79,50642
08-12-2005,1110,6391,6393,6382,6382,372,50642
08-12-2005,1115,6382,6385,6380,6384,393,50642
08-12-2005,1120,6385,6387,6373,6376,508,50642
08-12-2005,1125,6371,6381,6371,6376,298,50642
08-12-2005,1130,6377,6383,6375,6383,245,50642
08-12-2005,1135,6383,6385,6382,6383,107,50642
08-12-2005,1140,6385,6390,6384,6387,126,50642
08-12-2005,1145,6387,6388,6380,6381,136,50642
08-12-2005,1150,6383,6384,6378,6379,178,50642
08-12-2005,1155,6380,6387,6378,6387,164,50642
08-12-2005,1200,6387,6389,6386,6387,95,50642
08-12-2005,1205,6388,6389,6385,6387,155,50642
08-12-2005,1210,6387,6388,6383,6383,100,50642
08-12-2005,1215,6383,6385,6380,6381,158,50642
08-12-2005,1220,6381,6390,6381,6382,122,50642
08-12-2005,1225,6383,6384,6380,6380,114,50642
08-12-2005,1230,6380,6385,6379,6385,85,50642
08-12-2005,1235,6385,6390,6384,6389,209,50642
08-12-2005,1240,6388,6392,6386,6392,331,50642
08-12-2005,1245,6391,6400,6391,6399,585,50642
08-12-2005,1250,6398,6399,6392,6392,222,50642
08-12-2005,1255,6392,6394,6388,6389,198,50642
08-12-2005,1300,6391,6391,6388,6391,105,50642
08-12-2005,1305,6390,6390,6388,6390,72,50642
08-12-2005,1310,6390,6391,6380,6384,307,50642
08-12-2005,1315,6384,6385,6378,6382,303,50642
08-12-2005,1320,6381,6383,6372,6374,660,50642
08-12-2005,1325,6374,6378,6373,6374,469,50642
08-12-2005,1330,6373,6376,6367,6375,691,50642
08-12-2005,1335,6375,6376,6365,6367,914,50642
08-12-2005,1340,6365,6366,6351,6351,1490,50642
08-12-2005,1345,6352,6352,6352,6352,1279,47148
08-15-2005,0850,6337,6342,6327,6334,1202,47148
08-15-2005,0855,6333,6337,6328,6331,547,47148
08-15-2005,0900,6330,6335,6329,6335,236,47148
08-15-2005,0905,6335,6338,6333,6334,386,47148
08-15-2005,0910,6333,6338,6328,6329,718,47148
08-15-2005,0915,6329,6333,6318,6325,1020,47148
08-15-2005,0920,6322,6327,6290,6305,1991,47148
08-15-2005,0925,6302,6309,6302,6306,742,47148
08-15-2005,0930,6306,6308,6298,6301,941,47148
08-15-2005,0935,6301,6304,6280,6297,1157,47148
08-15-2005,0940,6298,6302,6290,6291,598,47148
08-15-2005,0945,6293,6293,6275,6277,1271,47148
08-15-2005,0950,6278,6290,6278,6286,732,47148
08-15-2005,0955,6288,6295,6287,6291,440,47148
08-15-2005,1000,6291,6292,6282,6283,347,47148
08-15-2005,1005,6282,6289,6282,6287,315,47148
08-15-2005,1010,6286,6292,6285,6290,318,47148
08-15-2005,1015,6290,6292,6289,6292,253,47148
08-15-2005,1020,6290,6291,6277,6279,569,47148
08-15-2005,1025,6278,6285,6272,6285,536,47148
08-15-2005,1030,6285,6287,6269,6272,640,47148
08-15-2005,1035,6273,6275,6259,6266,850,47148
08-15-2005,1040,6266,6266,6245,6248,1275,47148
08-15-2005,1045,6249,6262,6248,6262,709,47148
08-15-2005,1050,6262,6269,6261,6266,456,47148
08-15-2005,1055,6266,6267,6264,6266,347,47148
08-15-2005,1100,6265,6265,6254,6255,594,47148
08-15-2005,1105,6255,6268,6255,6267,406,47148
08-15-2005,1110,6266,6268,6255,6259,426,47148
08-15-2005,1115,6260,6270,6260,6264,234,47148
08-15-2005,1120,6264,6265,6254,6254,395,47148
08-15-2005,1125,6255,6260,6253,6257,288,47148
08-15-2005,1130,6257,6262,6251,6254,417,47148
08-15-2005,1135,6255,6261,6255,6258,212,47148
08-15-2005,1140,6259,6264,6257,6257,382,47148
08-15-2005,1145,6258,6263,6257,6262,273,47148
08-15-2005,1150,6262,6265,6258,6259,212,47148
08-15-2005,1155,6259,6260,6252,6252,312,47148
08-15-2005,1200,6254,6254,6247,6248,443,47148
08-15-2005,1205,6249,6253,6248,6251,392,47148
08-15-2005,1210,6249,6251,6247,6250,275,47148
08-15-2005,1215,6250,6251,6233,6237,889,47148
08-15-2005,1220,6235,6246,6235,6246,479,47148
08-15-2005,1225,6245,6247,6240,6244,248,47148
08-15-2005,1230,6244,6248,6243,6246,180,47148
08-15-2005,1235,6246,6247,6242,6244,144,47148
08-15-2005,1240,6243,6245,6242,6243,193,47148
08-15-2005,1245,6243,6248,6242,6248,279,47148
08-15-2005,1250,6247,6258,6247,6257,368,47148
08-15-2005,1255,6257,6257,6250,6251,263,47148
08-15-2005,1300,6253,6256,6251,6252,216,47148
08-15-2005,1305,6253,6256,6245,6246,424,47148
08-15-2005,1310,6246,6247,6242,6242,236,47148
08-15-2005,1315,6243,6244,6224,6231,924,47148
08-15-2005,1320,6232,6238,6231,6234,356,47148
08-15-2005,1325,6236,6237,6234,6235,314,47148
08-15-2005,1330,6235,6237,6231,6236,552,47148
08-15-2005,1335,6236,6241,6232,6234,1004,47148
08-15-2005,1340,6235,6243,6234,6240,972,47148
08-15-2005,1345,6240,6240,6240,6240,576,36253
08-16-2005,0850,6245,6257,6244,6245,426,36253
08-16-2005,0855,6246,6246,6240,6242,249,36253
08-16-2005,0900,6242,6243,6233,6237,369,36253
08-16-2005,0905,6236,6244,6236,6240,604,36253
08-16-2005,0910,6240,6244,6237,6240,632,36253
08-16-2005,0915,6240,6243,6230,6243,552,36253
08-16-2005,0920,6241,6256,6241,6252,634,36253
08-16-2005,0925,6250,6254,6248,6248,490,36253
08-16-2005,0930,6248,6249,6244,6244,330,36253
08-16-2005,0935,6244,6246,6241,6242,177,36253
08-16-2005,0940,6241,6242,6231,6233,275,36253
08-16-2005,0945,6232,6244,6231,6242,241,36253
08-16-2005,0950,6242,6243,6238,6241,232,36253
08-16-2005,0955,6242,6244,6242,6244,172,36253
08-16-2005,1000,6243,6248,6242,6247,305,36253
08-16-2005,1005,6247,6251,6246,6249,293,36253
08-16-2005,1010,6250,6250,6245,6247,206,36253
08-16-2005,1015,6248,6250,6247,6248,206,36253
08-16-2005,1020,6247,6247,6246,6246,230,36253
08-16-2005,1025,6246,6247,6244,6244,237,36253
08-16-2005,1030,6243,6244,6236,6241,236,36253
08-16-2005,1035,6241,6241,6235,6238,364,36253
08-16-2005,1040,6238,6243,6238,6242,244,36253
08-16-2005,1045,6243,6250,6242,6245,307,36253
08-16-2005,1050,6246,6248,6245,6248,306,36253
08-16-2005,1055,6248,6250,6241,6242,539,36253
08-16-2005,1100,6242,6245,6238,6239,187,36253
08-16-2005,1105,6239,6243,6238,6242,169,36253
08-16-2005,1110,6241,6244,6241,6243,152,36253
08-16-2005,1115,6243,6244,6236,6242,153,36253
08-16-2005,1120,6244,6247,6242,6245,206,36253
08-16-2005,1125,6245,6246,6240,6243,169,36253
08-16-2005,1130,6243,6245,6242,6243,165,36253
08-16-2005,1135,6244,6244,6234,6234,294,36253
08-16-2005,1140,6235,6236,6224,6232,614,36253
08-16-2005,1145,6232,6237,6232,6235,373,36253
08-16-2005,1150,6234,6239,6233,6238,263,36253
08-16-2005,1155,6236,6238,6232,6233,364,36253
08-16-2005,1200,6233,6233,6213,6216,639,36253
08-16-2005,1205,6217,6226,6215,6218,470,36253
08-16-2005,1210,6218,6219,6202,6202,665,36253
08-16-2005,1215,6201,6208,6198,6208,804,36253
08-16-2005,1220,6208,6214,6205,6208,482,36253
08-16-2005,1225,6208,6218,6206,6215,455,36253
08-16-2005,1230,6215,6216,6207,6214,401,36253
08-16-2005,1235,6213,6213,6199,6200,540,36253
08-16-2005,1240,6199,6210,6198,6209,280,36253
08-16-2005,1245,6209,6215,6208,6215,195,36253
08-16-2005,1250,6215,6224,6214,6220,556,36253
08-16-2005,1255,6220,6224,6218,6222,381,36253
08-16-2005,1300,6222,6234,6222,6232,512,36253
08-16-2005,1305,6233,6233,6226,6229,238,36253
08-16-2005,1310,6230,6250,6228,6250,772,36253
08-16-2005,1315,6250,6255,6241,6247,681,36253
08-16-2005,1320,6247,6248,6240,6241,358,36253
08-16-2005,1325,6242,6246,6240,6246,276,36253
08-16-2005,1330,6246,6250,6245,6249,229,36253
08-16-2005,1335,6250,6250,6242,6245,394,36253
08-16-2005,1340,6245,6249,6237,6239,479,36253
08-16-2005,1345,6235,6235,6235,6235,518,25403
08-17-2005,0850,6185,6197,6185,6195,679,25403
08-17-2005,0855,6195,6202,6191,6199,507,25403
08-17-2005,0900,6199,6200,6192,6192,167,25403
08-17-2005,0905,6192,6219,6191,6216,438,25403
08-17-2005,0910,6216,6220,6213,6219,528,25403
08-17-2005,0915,6220,6221,6209,6213,403,25403
08-17-2005,0920,6214,6217,6212,6217,282,25403
08-17-2005,0925,6218,6228,6216,6224,353,25403
08-17-2005,0930,6225,6235,6223,6233,365,25403
08-17-2005,0935,6232,6235,6225,6226,323,25403
08-17-2005,0940,6226,6227,6223,6223,169,25403
08-17-2005,0945,6223,6228,6222,6228,204,25403
08-17-2005,0950,6228,6234,6227,6233,321,25403
08-17-2005,0955,6233,6234,6228,6230,301,25403
08-17-2005,1000,6230,6232,6228,6230,179,25403
08-17-2005,1005,6230,6243,6230,6243,380,25403
08-17-2005,1010,6243,6251,6242,6244,266,25403
08-17-2005,1015,6244,6247,6244,6247,194,25403
08-17-2005,1020,6247,6248,6237,6241,385,25403
08-17-2005,1025,6241,6241,6236,6237,260,25403
08-17-2005,1030,6239,6240,6237,6237,164,25403
08-17-2005,1035,6236,6238,6231,6233,143,25403
08-17-2005,1040,6233,6242,6233,6241,304,25403
08-17-2005,1045,6241,6245,6238,6238,183,25403
08-17-2005,1050,6238,6238,6232,6235,116,25403
08-17-2005,1055,6235,6236,6233,6235,200,25403
08-17-2005,1100,6236,6243,6236,6241,173,25403
08-17-2005,1105,6241,6242,6239,6241,91,25403
08-17-2005,1110,6239,6239,6233,6233,162,25403
08-17-2005,1115,6234,6238,6233,6237,162,25403
08-17-2005,1120,6237,6237,6234,6234,127,25403
08-17-2005,1125,6234,6238,6232,6238,272,25403
08-17-2005,1130,6237,6241,6237,6237,181,25403
08-17-2005,1135,6236,6241,6236,6241,154,25403
08-17-2005,1140,6241,6245,6239,6241,177,25403
08-17-2005,1145,6241,6245,6241,6244,182,25403
08-17-2005,1150,6244,6248,6243,6247,398,25403
08-17-2005,1155,6247,6247,6240,6244,115,25403
08-17-2005,1200,6244,6245,6242,6243,88,25403
08-17-2005,1205,6243,6243,6239,6240,92,25403
08-17-2005,1210,6240,6240,6237,6237,80,25403
08-17-2005,1215,6237,6238,6237,6238,245,25403
08-17-2005,1220,6237,6240,6237,6239,112,25403
08-17-2005,1225,6239,6245,6239,6245,215,25403
08-17-2005,1230,6245,6246,6240,6240,141,25403
08-17-2005,1235,6241,6242,6240,6242,101,25403
08-17-2005,1240,6242,6244,6241,6243,106,25403
08-17-2005,1245,6243,6247,6242,6247,378,25403
08-17-2005,1250,6247,6249,6246,6247,171,25403
08-17-2005,1255,6247,6255,6243,6248,585,25403
08-17-2005,1300,6248,6249,6242,6242,198,25403
08-17-2005,1305,6242,6245,6236,6236,368,25403
08-17-2005,1310,6238,6240,6236,6240,177,25403
08-17-2005,1315,6241,6245,6238,6241,260,25403
08-17-2005,1320,6241,6244,6239,6240,282,25403
08-17-2005,1325,6240,6241,6236,6236,249,25403
08-17-2005,1330,6237,6238,6232,6233,390,25403
08-17-2005,1335,6233,6233,6225,6230,547,25403
08-17-2005,1340,6230,6233,6226,6226,763,25403
08-17-2005,1345,6220,6220,6220,6220,486,14373
08-18-2005,0850,6238,6238,6231,6238,380,40573
08-18-2005,0855,6239,6247,6237,6242,662,40573
08-18-2005,0900,6242,6242,6233,6240,471,40573
08-18-2005,0905,6240,6242,6225,6235,762,40573
08-18-2005,0910,6236,6243,6233,6242,691,40573
08-18-2005,0915,6241,6243,6233,6242,814,40573
08-18-2005,0920,6242,6244,6228,6229,736,40573
08-18-2005,0925,6228,6234,6220,6221,756,40573
08-18-2005,0930,6221,6237,6221,6235,473,40573
08-18-2005,0935,6235,6245,6235,6242,590,40573
08-18-2005,0940,6241,6242,6235,6236,382,40573
08-18-2005,0945,6238,6240,6237,6239,342,40573
08-18-2005,0950,6240,6240,6233,6234,312,40573
08-18-2005,0955,6233,6235,6231,6232,285,40573
08-18-2005,1000,6232,6234,6229,6232,350,40573
08-18-2005,1005,6233,6233,6227,6229,304,40573
08-18-2005,1010,6228,6233,6228,6232,226,40573
08-18-2005,1015,6233,6238,6233,6236,267,40573
08-18-2005,1020,6235,6238,6233,6234,606,40573
08-18-2005,1025,6234,6234,6227,6228,632,40573
08-18-2005,1030,6228,6230,6216,6216,847,40573
08-18-2005,1035,6215,6218,6197,6198,1629,40573
08-18-2005,1040,6198,6205,6191,6200,1600,40573
08-18-2005,1045,6201,6208,6201,6206,698,40573
08-18-2005,1050,6206,6207,6198,6199,564,40573
08-18-2005,1055,6199,6200,6182,6189,1665,40573
08-18-2005,1100,6188,6196,6188,6194,609,40573
08-18-2005,1105,6194,6204,6193,6196,365,40573
08-18-2005,1110,6199,6199,6194,6198,247,40573
08-18-2005,1115,6197,6199,6195,6195,244,40573
08-18-2005,1120,6196,6199,6190,6190,234,40573
08-18-2005,1125,6190,6197,6190,6196,196,40573
08-18-2005,1130,6196,6204,6196,6203,234,40573
08-18-2005,1135,6204,6204,6197,6199,146,40573
08-18-2005,1140,6199,6200,6195,6195,150,40573
08-18-2005,1145,6195,6204,6193,6204,471,40573
08-18-2005,1150,6205,6213,6205,6213,482,40573
08-18-2005,1155,6214,6223,6213,6215,575,40573
08-18-2005,1200,6215,6224,6212,6222,514,40573
08-18-2005,1205,6222,6229,6215,6219,444,40573
08-18-2005,1210,6219,6225,6217,6224,235,40573
08-18-2005,1215,6224,6225,6218,6218,263,40573
08-18-2005,1220,6218,6220,6212,6214,213,40573
08-18-2005,1225,6213,6219,6212,6216,104,40573
08-18-2005,1230,6217,6222,6216,6219,191,40573
08-18-2005,1235,6220,6220,6214,6215,256,40573
08-18-2005,1240,6214,6216,6212,6213,178,40573
08-18-2005,1245,6213,6216,6213,6215,95,40573
08-18-2005,1250,6216,6216,6205,6209,411,40573
08-18-2005,1255,6210,6214,6210,6213,107,40573
08-18-2005,1300,6213,6213,6210,6212,100,40573
08-18-2005,1305,6212,6212,6199,6202,577,40573
08-18-2005,1310,6201,6207,6201,6203,189,40573
08-18-2005,1315,6202,6203,6197,6198,438,40573
08-18-2005,1320,6197,6210,6196,6205,687,40573
08-18-2005,1325,6205,6205,6195,6200,583,40573
08-18-2005,1330,6200,6204,6198,6202,368,40573
08-18-2005,1335,6203,6205,6197,6198,565,40573
08-18-2005,1340,6197,6198,6190,6190,817,40573
08-18-2005,1345,6190,6190,6190,6190,789,45529
08-19-2005,0850,6179,6181,6170,6174,795,45529
08-19-2005,0855,6175,6175,6167,6171,683,45529
08-19-2005,0900,6171,6171,6165,6167,560,45529
08-19-2005,0905,6166,6172,6163,6168,670,45529
08-19-2005,0910,6169,6177,6162,6162,841,45529
08-19-2005,0915,6162,6165,6148,6152,1764,45529
08-19-2005,0920,6153,6163,6147,6161,1352,45529
08-19-2005,0925,6161,6165,6159,6161,625,45529
08-19-2005,0930,6160,6163,6154,6155,614,45529
08-19-2005,0935,6155,6158,6150,6154,706,45529
08-19-2005,0940,6154,6164,6152,6160,499,45529
08-19-2005,0945,6160,6166,6158,6166,487,45529
08-19-2005,0950,6164,6168,6161,6163,348,45529
08-19-2005,0955,6163,6163,6158,6161,187,45529
08-19-2005,1000,6161,6164,6161,6162,65,45529
08-19-2005,1005,6162,6164,6160,6163,196,45529
08-19-2005,1010,6163,6164,6159,6160,111,45529
08-19-2005,1015,6160,6161,6151,6153,500,45529
08-19-2005,1020,6153,6155,6140,6140,1223,45529
08-19-2005,1025,6141,6150,6137,6147,745,45529
08-19-2005,1030,6147,6152,6146,6148,155,45529
08-19-2005,1035,6149,6151,6142,6144,269,45529
08-19-2005,1040,6144,6151,6143,6149,359,45529
08-19-2005,1045,6149,6149,6135,6141,576,45529
08-19-2005,1050,6142,6145,6135,6143,1096,45529
08-19-2005,1055,6145,6152,6143,6150,301,45529
08-19-2005,1100,6149,6156,6149,6153,296,45529
08-19-2005,1105,6154,6156,6151,6153,197,45529
08-19-2005,1110,6154,6156,6151,6155,241,45529
08-19-2005,1115,6155,6158,6154,6154,194,45529
08-19-2005,1120,6154,6157,6154,6154,203,45529
08-19-2005,1125,6154,6156,6150,6150,274,45529
08-19-2005,1130,6150,6154,6147,6154,253,45529
08-19-2005,1135,6154,6169,6154,6164,613,45529
08-19-2005,1140,6165,6166,6162,6164,280,45529
08-19-2005,1145,6164,6180,6164,6174,674,45529
08-19-2005,1150,6173,6176,6166,6166,421,45529
08-19-2005,1155,6166,6168,6163,6165,257,45529
08-19-2005,1200,6165,6176,6165,6176,339,45529
08-19-2005,1205,6174,6176,6171,6173,270,45529
08-19-2005,1210,6173,6175,6172,6174,155,45529
08-19-2005,1215,6172,6174,6166,6167,135,45529
08-19-2005,1220,6166,6167,6162,6163,171,45529
08-19-2005,1225,6163,6170,6161,6166,158,45529
08-19-2005,1230,6167,6170,6165,6170,73,45529
08-19-2005,1235,6170,6170,6165,6166,59,45529
08-19-2005,1240,6166,6170,6161,6161,180,45529
08-19-2005,1245,6162,6165,6162,6164,81,45529
08-19-2005,1250,6163,6164,6158,6158,171,45529
08-19-2005,1255,6160,6170,6157,6162,253,45529
08-19-2005,1300,6162,6163,6153,6153,279,45529
08-19-2005,1305,6153,6158,6150,6157,376,45529
08-19-2005,1310,6157,6167,6157,6160,138,45529
08-19-2005,1315,6160,6162,6156,6159,163,45529
08-19-2005,1320,6160,6164,6160,6164,165,45529
08-19-2005,1325,6164,6169,6163,6169,334,45529
08-19-2005,1330,6169,6169,6164,6165,205,45529
08-19-2005,1335,6165,6166,6160,6165,465,45529
08-19-2005,1340,6166,6170,6164,6170,644,45529
08-19-2005,1345,6164,6164,6164,6164,670,46364
08-22-2005,0850,6189,6197,6188,6195,1230,46364
08-22-2005,0855,6195,6196,6188,6189,601,46364
08-22-2005,0900,6189,6195,6189,6193,295,46364
08-22-2005,0905,6193,6194,6183,6183,438,46364
08-22-2005,0910,6183,6185,6175,6179,524,46364
08-22-2005,0915,6180,6188,6179,6186,341,46364
08-22-2005,0920,6187,6190,6180,6187,376,46364
08-22-2005,0925,6186,6189,6181,6182,277,46364
08-22-2005,0930,6181,6183,6176,6179,402,46364
08-22-2005,0935,6179,6185,6178,6185,175,46364
08-22-2005,0940,6184,6188,6177,6184,208,46364
08-22-2005,0945,6182,6187,6177,6182,368,46364
08-22-2005,0950,6185,6188,6182,6185,414,46364
08-22-2005,0955,6186,6190,6183,6183,244,46364
08-22-2005,1000,6182,6187,6181,6187,144,46364
08-22-2005,1005,6187,6187,6183,6184,51,46364
08-22-2005,1010,6183,6184,6181,6183,67,46364
08-22-2005,1015,6184,6185,6180,6183,128,46364
08-22-2005,1020,6184,6187,6184,6186,125,46364
08-22-2005,1025,6187,6189,6187,6187,105,46364
08-22-2005,1030,6188,6188,6183,6184,179,46364
08-22-2005,1035,6183,6184,6183,6184,27,46364
08-22-2005,1040,6185,6187,6181,6184,102,46364
08-22-2005,1045,6183,6186,6183,6186,48,46364
08-22-2005,1050,6186,6187,6185,6186,74,46364
08-22-2005,1055,6186,6187,6185,6185,53,46364
08-22-2005,1100,6186,6192,6186,6191,420,46364
08-22-2005,1105,6191,6193,6189,6193,234,46364
08-22-2005,1110,6191,6195,6189,6189,366,46364
08-22-2005,1115,6190,6190,6184,6185,155,46364
08-22-2005,1120,6185,6187,6185,6186,63,46364
08-22-2005,1125,6186,6193,6184,6187,292,46364
08-22-2005,1130,6188,6189,6182,6186,283,46364
08-22-2005,1135,6188,6190,6186,6189,77,46364
08-22-2005,1140,6189,6194,6189,6193,124,46364
08-22-2005,1145,6193,6195,6191,6192,145,46364
08-22-2005,1150,6193,6207,6190,6204,1044,46364
08-22-2005,1155,6205,6205,6197,6198,328,46364
08-22-2005,1200,6197,6199,6196,6196,100,46364
08-22-2005,1205,6196,6197,6193,6195,151,46364
08-22-2005,1210,6195,6196,6194,6194,109,46364
08-22-2005,1215,6195,6196,6191,6193,152,46364
08-22-2005,1220,6193,6200,6193,6196,201,46364
08-22-2005,1225,6195,6195,6191,6192,86,46364
08-22-2005,1230,6192,6198,6191,6192,96,46364
08-22-2005,1235,6192,6193,6191,6192,40,46364
08-22-2005,1240,6193,6193,6190,6190,122,46364
08-22-2005,1245,6190,6194,6190,6193,65,46364
08-22-2005,1250,6193,6196,6192,6195,122,46364
08-22-2005,1255,6195,6198,6195,6195,223,46364
08-22-2005,1300,6195,6198,6194,6198,119,46364
08-22-2005,1305,6197,6204,6197,6199,433,46364
08-22-2005,1310,6200,6204,6199,6204,135,46364
08-22-2005,1315,6204,6210,6203,6206,571,46364
08-22-2005,1320,6207,6216,6206,6211,813,46364
08-22-2005,1325,6212,6215,6209,6214,546,46364
08-22-2005,1330,6215,6215,6211,6214,304,46364
08-22-2005,1335,6214,6218,6212,6212,535,46364
08-22-2005,1340,6212,6214,6208,6210,579,46364
08-22-2005,1345,6215,6215,6215,6215,427,45044
08-23-2005,0850,6209,6209,6198,6199,640,45044
08-23-2005,0855,6199,6203,6198,6202,448,45044
08-23-2005,0900,6203,6203,6200,6201,317,45044
08-23-2005,0905,6200,6204,6198,6200,276,45044
08-23-2005,0910,6199,6200,6192,6194,398,45044
08-23-2005,0915,6194,6199,6194,6199,244,45044
08-23-2005,0920,6200,6208,6199,6207,267,45044
08-23-2005,0925,6207,6207,6200,6202,322,45044
08-23-2005,0930,6202,6206,6201,6205,136,45044
08-23-2005,0935,6206,6206,6204,6205,300,45044
08-23-2005,0940,6205,6205,6200,6203,293,45044
08-23-2005,0945,6203,6213,6203,6212,291,45044
08-23-2005,0950,6212,6213,6205,6209,288,45044
08-23-2005,0955,6210,6212,6207,6211,264,45044
08-23-2005,1000,6211,6214,6208,6210,318,45044
08-23-2005,1005,6210,6211,6203,6203,246,45044
08-23-2005,1010,6203,6204,6196,6198,345,45044
08-23-2005,1015,6200,6200,6195,6199,265,45044
08-23-2005,1020,6199,6202,6198,6202,67,45044
08-23-2005,1025,6202,6203,6196,6198,79,45044
08-23-2005,1030,6197,6197,6189,6189,671,45044
08-23-2005,1035,6190,6193,6185,6185,442,45044
08-23-2005,1040,6185,6190,6182,6188,592,45044
08-23-2005,1045,6190,6192,6187,6192,177,45044
08-23-2005,1050,6192,6193,6189,6192,121,45044
08-23-2005,1055,6191,6200,6191,6199,347,45044
08-23-2005,1100,6198,6200,6195,6195,145,45044
08-23-2005,1105,6197,6197,6190,6192,258,45044
08-23-2005,1110,6191,6197,6189,6192,161,45044
08-23-2005,1115,6192,6197,6192,6192,57,45044
08-23-2005,1120,6192,6196,6192,6193,46,45044
08-23-2005,1125,6193,6195,6190,6195,105,45044
08-23-2005,1130,6195,6201,6195,6201,168,45044
08-23-2005,1135,6201,6206,6192,6192,536,45044
08-23-2005,1140,6192,6199,6191,6197,138,45044
08-23-2005,1145,6198,6200,6197,6199,106,45044
08-23-2005,1150,6199,6201,6198,6200,141,45044
08-23-2005,1155,6200,6200,6195,6195,145,45044
08-23-2005,1200,6195,6196,6194,6195,83,45044
08-23-2005,1205,6195,6195,6193,6194,76,45044
08-23-2005,1210,6194,6199,6194,6196,56,45044
08-23-2005,1215,6197,6198,6195,6197,36,45044
08-23-2005,1220,6196,6197,6193,6193,63,45044
08-23-2005,1225,6193,6194,6191,6192,110,45044
08-23-2005,1230,6191,6198,6191,6191,96,45044
08-23-2005,1235,6193,6197,6188,6191,210,45044
08-23-2005,1240,6193,6197,6191,6197,60,45044
08-23-2005,1245,6197,6198,6197,6198,77,45044
08-23-2005,1250,6197,6199,6196,6198,84,45044
08-23-2005,1255,6199,6202,6199,6202,180,45044
08-23-2005,1300,6202,6204,6201,6202,164,45044
08-23-2005,1305,6202,6202,6198,6199,89,45044
08-23-2005,1310,6198,6198,6196,6196,52,45044
08-23-2005,1315,6197,6197,6190,6190,228,45044
08-23-2005,1320,6190,6192,6188,6191,247,45044
08-23-2005,1325,6191,6192,6188,6189,248,45044
08-23-2005,1330,6188,6192,6188,6191,179,45044
08-23-2005,1335,6191,6192,6187,6188,404,45044
08-23-2005,1340,6188,6189,6183,6184,673,45044
08-23-2005,1345,6185,6185,6185,6185,703,45987
08-24-2005,0850,6161,6161,6155,6155,1016,45987
08-24-2005,0855,6155,6155,6147,6154,790,45987
08-24-2005,0900,6155,6155,6150,6151,469,45987
08-24-2005,0905,6150,6156,6150,6156,409,45987
08-24-2005,0910,6155,6158,6142,6147,867,45987
08-24-2005,0915,6146,6157,6145,6155,670,45987
08-24-2005,0920,6155,6159,6154,6154,458,45987
08-24-2005,0925,6154,6155,6150,6155,239,45987
08-24-2005,0930,6154,6155,6153,6154,164,45987
08-24-2005,0935,6155,6155,6147,6149,307,45987
08-24-2005,0940,6150,6150,6139,6147,866,45987
08-24-2005,0945,6147,6149,6145,6148,196,45987
08-24-2005,0950,6148,6150,6143,6147,325,45987
08-24-2005,0955,6148,6154,6147,6150,314,45987
08-24-2005,1000,6150,6153,6149,6152,161,45987
08-24-2005,1005,6153,6155,6152,6154,105,45987
08-24-2005,1010,6155,6155,6150,6150,184,45987
08-24-2005,1015,6149,6151,6147,6149,166,45987
08-24-2005,1020,6149,6150,6146,6146,143,45987
08-24-2005,1025,6146,6148,6144,6147,240,45987
08-24-2005,1030,6147,6148,6143,6143,134,45987
08-24-2005,1035,6143,6144,6140,6143,387,45987
08-24-2005,1040,6143,6153,6143,6152,316,45987
08-24-2005,1045,6151,6151,6146,6150,130,45987
08-24-2005,1050,6150,6154,6149,6152,117,45987
08-24-2005,1055,6151,6152,6149,6149,121,45987
08-24-2005,1100,6149,6150,6147,6148,125,45987
08-24-2005,1105,6148,6151,6148,6151,197,45987
08-24-2005,1110,6150,6151,6148,6150,116,45987
08-24-2005,1115,6150,6159,6150,6156,434,45987
08-24-2005,1120,6157,6157,6154,6156,153,45987
08-24-2005,1125,6155,6167,6155,6164,578,45987
08-24-2005,1130,6162,6164,6160,6163,415,45987
08-24-2005,1135,6164,6167,6161,6162,311,45987
08-24-2005,1140,6162,6164,6161,6162,173,45987
08-24-2005,1145,6162,6174,6162,6168,774,45987
08-24-2005,1150,6168,6178,6167,6175,811,45987
08-24-2005,1155,6175,6175,6168,6170,163,45987
08-24-2005,1200,6170,6172,6167,6168,202,45987
08-24-2005,1205,6169,6169,6163,6168,303,45987
08-24-2005,1210,6168,6170,6167,6167,130,45987
08-24-2005,1215,6167,6167,6164,6165,183,45987
08-24-2005,1220,6165,6167,6164,6166,176,45987
08-24-2005,1225,6165,6170,6164,6168,300,45987
08-24-2005,1230,6168,6168,6163,6166,148,45987
08-24-2005,1235,6168,6170,6159,6159,341,45987
08-24-2005,1240,6159,6160,6152,6153,473,45987
08-24-2005,1245,6150,6155,6147,6152,705,45987
08-24-2005,1250,6154,6158,6151,6158,285,45987
08-24-2005,1255,6159,6169,6157,6165,547,45987
08-24-2005,1300,6167,6168,6163,6163,317,45987
08-24-2005,1305,6165,6165,6157,6157,248,45987
08-24-2005,1310,6158,6158,6154,6158,252,45987
08-24-2005,1315,6157,6157,6150,6151,282,45987
08-24-2005,1320,6152,6157,6148,6154,492,45987
08-24-2005,1325,6152,6152,6148,6149,328,45987
08-24-2005,1330,6149,6150,6144,6146,542,45987
08-24-2005,1335,6145,6147,6143,6143,585,45987
08-24-2005,1340,6144,6145,6142,6144,687,45987
08-24-2005,1345,6147,6147,6147,6147,600,47345
08-25-2005,0850,6118,6120,6107,6113,1135,47345
08-25-2005,0855,6113,6116,6108,6114,891,47345
08-25-2005,0900,6113,6113,6104,6105,731,47345
08-25-2005,0905,6105,6113,6101,6113,831,47345
08-25-2005,0910,6112,6116,6111,6112,464,47345
08-25-2005,0915,6113,6122,6111,6120,478,47345
08-25-2005,0920,6118,6132,6116,6126,996,47345
08-25-2005,0925,6127,6140,6126,6130,1159,47345
08-25-2005,0930,6129,6134,6128,6130,455,47345
08-25-2005,0935,6129,6129,6123,6125,398,47345
08-25-2005,0940,6126,6128,6124,6127,226,47345
08-25-2005,0945,6127,6129,6125,6128,191,47345
08-25-2005,0950,6128,6134,6126,6134,364,47345
08-25-2005,0955,6133,6138,6133,6136,283,47345
08-25-2005,1000,6136,6139,6132,6132,287,47345
08-25-2005,1005,6132,6135,6132,6135,76,47345
08-25-2005,1010,6134,6136,6134,6136,154,47345
08-25-2005,1015,6135,6143,6134,6143,296,47345
08-25-2005,1020,6143,6144,6141,6142,263,47345
08-25-2005,1025,6141,6143,6141,6142,195,47345
08-25-2005,1030,6142,6145,6140,6143,203,47345
08-25-2005,1035,6143,6144,6136,6139,200,47345
08-25-2005,1040,6138,6144,6136,6144,279,47345
08-25-2005,1045,6144,6145,6138,6143,352,47345
08-25-2005,1050,6143,6154,6143,6150,708,47345
08-25-2005,1055,6151,6153,6150,6153,194,47345
08-25-2005,1100,6153,6164,6153,6161,768,47345
08-25-2005,1105,6161,6168,6161,6164,589,47345
08-25-2005,1110,6165,6166,6161,6161,202,47345
08-25-2005,1115,6161,6162,6156,6156,186,47345
08-25-2005,1120,6157,6160,6156,6158,204,47345
08-25-2005,1125,6159,6159,6153,6157,247,47345
08-25-2005,1130,6157,6160,6156,6160,167,47345
08-25-2005,1135,6160,6165,6160,6162,197,47345
08-25-2005,1140,6162,6162,6158,6159,165,47345
08-25-2005,1145,6160,6165,6160,6162,171,47345
08-25-2005,1150,6161,6162,6157,6159,133,47345
08-25-2005,1155,6158,6160,6152,6152,270,47345
08-25-2005,1200,6154,6154,6150,6151,242,47345
08-25-2005,1205,6150,6153,6145,6152,490,47345
08-25-2005,1210,6151,6154,6151,6153,103,47345
08-25-2005,1215,6153,6153,6149,6149,166,47345
08-25-2005,1220,6149,6150,6145,6145,267,47345
08-25-2005,1225,6146,6152,6145,6152,368,47345
08-25-2005,1230,6151,6151,6144,6144,404,47345
08-25-2005,1235,6143,6149,6143,6148,421,47345
08-25-2005,1240,6148,6150,6148,6148,236,47345
08-25-2005,1245,6148,6148,6145,6145,184,47345
08-25-2005,1250,6145,6146,6144,6145,146,47345
08-25-2005,1255,6146,6149,6145,6148,236,47345
08-25-2005,1300,6149,6149,6145,6146,219,47345
08-25-2005,1305,6147,6148,6146,6147,100,47345
08-25-2005,1310,6147,6148,6143,6143,205,47345
08-25-2005,1315,6143,6143,6125,6127,1086,47345
08-25-2005,1320,6127,6135,6125,6125,685,47345
08-25-2005,1325,6125,6134,6125,6134,374,47345
08-25-2005,1330,6133,6134,6130,6131,365,47345
08-25-2005,1335,6132,6132,6123,6129,725,47345
08-25-2005,1340,6129,6129,6121,6123,829,47345
08-25-2005,1345,6126,6126,6126,6126,510,49259
08-26-2005,0850,6147,6148,6132,6142,536,49259
08-26-2005,0855,6143,6151,6142,6148,471,49259
08-26-2005,0900,6148,6150,6147,6148,233,49259
08-26-2005,0905,6148,6149,6143,6143,352,49259
08-26-2005,0910,6144,6148,6138,6140,491,49259
08-26-2005,0915,6140,6145,6140,6142,276,49259
08-26-2005,0920,6141,6144,6136,6144,416,49259
08-26-2005,0925,6144,6145,6135,6139,327,49259
08-26-2005,0930,6138,6142,6136,6136,287,49259
08-26-2005,0935,6136,6136,6130,6132,533,49259
08-26-2005,0940,6131,6136,6130,6133,404,49259
08-26-2005,0945,6133,6142,6132,6142,391,49259
08-26-2005,0950,6143,6147,6141,6145,375,49259
08-26-2005,0955,6145,6154,6142,6150,478,49259
08-26-2005,1000,6150,6152,6149,6151,167,49259
08-26-2005,1005,6151,6159,6148,6158,428,49259
08-26-2005,1010,6157,6159,6154,6155,351,49259
08-26-2005,1015,6155,6156,6150,6151,207,49259
08-26-2005,1020,6150,6152,6147,6148,262,49259
08-26-2005,1025,6147,6151,6145,6150,345,49259
08-26-2005,1030,6150,6151,6148,6150,159,49259
08-26-2005,1035,6150,6150,6146,6148,95,49259
08-26-2005,1040,6148,6149,6146,6146,137,49259
08-26-2005,1045,6146,6148,6144,6148,226,49259
08-26-2005,1050,6147,6151,6146,6151,226,49259
08-26-2005,1055,6150,6153,6150,6151,105,49259
08-26-2005,1100,6150,6151,6148,6150,150,49259
08-26-2005,1105,6150,6153,6150,6150,168,49259
08-26-2005,1110,6150,6151,6149,6151,134,49259
08-26-2005,1115,6150,6152,6148,6152,188,49259
08-26-2005,1120,6152,6156,6151,6153,332,49259
08-26-2005,1125,6153,6155,6151,6155,148,49259
08-26-2005,1130,6155,6157,6149,6150,318,49259
08-26-2005,1135,6149,6151,6146,6146,217,49259
08-26-2005,1140,6146,6147,6141,6143,321,49259
08-26-2005,1145,6144,6145,6138,6142,435,49259
08-26-2005,1150,6142,6143,6139,6139,273,49259
08-26-2005,1155,6139,6148,6139,6145,231,49259
08-26-2005,1200,6146,6147,6143,6144,99,49259
08-26-2005,1205,6144,6148,6143,6148,207,49259
08-26-2005,1210,6148,6151,6146,6146,273,49259
08-26-2005,1215,6147,6148,6140,6147,434,49259
08-26-2005,1220,6146,6148,6146,6147,107,49259
08-26-2005,1225,6146,6147,6140,6143,313,49259
08-26-2005,1230,6144,6150,6143,6150,405,49259
08-26-2005,1235,6150,6155,6149,6152,250,49259
08-26-2005,1240,6152,6154,6150,6150,101,49259
08-26-2005,1245,6151,6151,6147,6147,85,49259
08-26-2005,1250,6147,6149,6146,6146,147,49259
08-26-2005,1255,6146,6147,6145,6147,116,49259
08-26-2005,1300,6146,6147,6145,6147,139,49259
08-26-2005,1305,6147,6150,6146,6150,154,49259
08-26-2005,1310,6148,6151,6148,6148,190,49259
08-26-2005,1315,6148,6149,6146,6148,110,49259
08-26-2005,1320,6148,6148,6145,6146,123,49259
08-26-2005,1325,6145,6148,6145,6147,217,49259
08-26-2005,1330,6148,6149,6147,6149,208,49259
08-26-2005,1335,6149,6149,6145,6147,351,49259
08-26-2005,1340,6148,6149,6147,6149,628,49259
08-26-2005,1345,6150,6150,6150,6150,645,50663
08-29-2005,0850,6116,6119,6108,6116,932,50663
08-29-2005,0855,6116,6118,6110,6111,748,50663
08-29-2005,0900,6111,6115,6110,6115,324,50663
08-29-2005,0905,6114,6130,6114,6126,542,50663
08-29-2005,0910,6126,6127,6119,6119,417,50663
08-29-2005,0915,6118,6120,6111,6113,448,50663
08-29-2005,0920,6113,6123,6113,6120,322,50663
08-29-2005,0925,6118,6120,6116,6117,226,50663
08-29-2005,0930,6117,6120,6105,6108,965,50663
08-29-2005,0935,6107,6114,6107,6108,403,50663
08-29-2005,0940,6108,6108,6090,6097,1619,50663
08-29-2005,0945,6098,6098,6084,6085,1083,50663
08-29-2005,0950,6086,6086,6071,6084,1428,50663
08-29-2005,0955,6084,6090,6081,6084,673,50663
08-29-2005,1000,6085,6085,6080,6084,346,50663
08-29-2005,1005,6082,6085,6081,6085,159,50663
08-29-2005,1010,6085,6087,6082,6082,215,50663
08-29-2005,1015,6081,6082,6061,6071,977,50663
08-29-2005,1020,6074,6077,6070,6076,214,50663
08-29-2005,1025,6077,6078,6073,6074,197,50663
08-29-2005,1030,6074,6077,6069,6069,222,50663
08-29-2005,1035,6069,6070,6056,6059,883,50663
08-29-2005,1040,6059,6060,6048,6053,1299,50663
08-29-2005,1045,6054,6061,6049,6059,577,50663
08-29-2005,1050,6058,6060,6053,6055,445,50663
08-29-2005,1055,6054,6060,6053,6059,213,50663
08-29-2005,1100,6058,6059,6040,6047,904,50663
08-29-2005,1105,6047,6054,6047,6053,207,50663
08-29-2005,1110,6053,6056,6053,6053,201,50663
08-29-2005,1115,6054,6054,6051,6051,132,50663
08-29-2005,1120,6052,6060,6051,6060,266,50663
08-29-2005,1125,6060,6060,6056,6058,176,50663
08-29-2005,1130,6057,6065,6056,6061,330,50663
08-29-2005,1135,6063,6064,6060,6063,284,50663
08-29-2005,1140,6060,6061,6053,6053,173,50663
08-29-2005,1145,6054,6059,6053,6058,72,50663
08-29-2005,1150,6058,6061,6054,6057,193,50663
08-29-2005,1155,6057,6058,6050,6053,312,50663
08-29-2005,1200,6054,6059,6052,6057,189,50663
08-29-2005,1205,6058,6061,6058,6058,205,50663
08-29-2005,1210,6058,6059,6051,6052,149,50663
08-29-2005,1215,6052,6059,6050,6050,304,50663
08-29-2005,1220,6050,6050,6041,6048,433,50663
08-29-2005,1225,6047,6054,6046,6054,181,50663
08-29-2005,1230,6053,6055,6051,6052,108,50663
08-29-2005,1235,6053,6053,6048,6049,124,50663
08-29-2005,1240,6048,6049,6041,6041,401,50663
08-29-2005,1245,6041,6046,6035,6037,571,50663
08-29-2005,1250,6036,6040,6036,6038,269,50663
08-29-2005,1255,6038,6041,6032,6036,502,50663
08-29-2005,1300,6037,6038,6032,6036,336,50663
08-29-2005,1305,6037,6043,6037,6042,241,50663
08-29-2005,1310,6042,6042,6037,6039,206,50663
08-29-2005,1315,6037,6040,6037,6038,151,50663
08-29-2005,1320,6038,6040,6037,6040,160,50663
08-29-2005,1325,6039,6042,6037,6041,281,50663
08-29-2005,1330,6041,6046,6041,6046,564,50663
08-29-2005,1335,6044,6050,6044,6045,642,50663
08-29-2005,1340,6045,6049,6043,6048,956,50663
08-29-2005,1345,6046,6046,6046,6046,718,53038
08-30-2005,0850,6080,6085,6076,6082,1089,53038
08-30-2005,0855,6082,6087,6081,6086,665,53038
08-30-2005,0900,6084,6086,6081,6086,400,53038
08-30-2005,0905,6085,6092,6080,6083,553,53038
08-30-2005,0910,6081,6083,6076,6078,379,53038
08-30-2005,0915,6077,6080,6077,6079,246,53038
08-30-2005,0920,6080,6085,6078,6081,324,53038
08-30-2005,0925,6082,6082,6070,6070,481,53038
08-30-2005,0930,6070,6074,6068,6070,414,53038
08-30-2005,0935,6070,6072,6068,6072,264,53038
08-30-2005,0940,6072,6074,6068,6070,212,53038
08-30-2005,0945,6069,6077,6069,6076,267,53038
08-30-2005,0950,6077,6080,6075,6075,215,53038
08-30-2005,0955,6075,6076,6072,6073,105,53038
08-30-2005,1000,6072,6074,6064,6064,617,53038
08-30-2005,1005,6065,6067,6061,6063,602,53038
08-30-2005,1010,6063,6070,6062,6065,230,53038
08-30-2005,1015,6065,6066,6050,6051,591,53038
08-30-2005,1020,6051,6053,6043,6049,849,53038
08-30-2005,1025,6048,6052,6046,6048,399,53038
08-30-2005,1030,6049,6058,6047,6057,326,53038
08-30-2005,1035,6057,6057,6054,6056,142,53038
08-30-2005,1040,6056,6056,6051,6051,151,53038
08-30-2005,1045,6052,6053,6049,6050,185,53038
08-30-2005,1050,6051,6057,6051,6056,244,53038
08-30-2005,1055,6057,6059,6051,6055,207,53038
08-30-2005,1100,6056,6062,6056,6060,292,53038
08-30-2005,1105,6060,6065,6059,6059,305,53038
08-30-2005,1110,6059,6059,6056,6056,131,53038
08-30-2005,1115,6055,6057,6054,6055,109,53038
08-30-2005,1120,6055,6055,6053,6053,61,53038
08-30-2005,1125,6053,6054,6048,6048,179,53038
08-30-2005,1130,6048,6054,6048,6054,114,53038
08-30-2005,1135,6053,6056,6049,6050,138,53038
08-30-2005,1140,6048,6055,6048,6055,138,53038
08-30-2005,1145,6055,6060,6054,6060,119,53038
08-30-2005,1150,6060,6064,6060,6063,195,53038
08-30-2005,1155,6062,6063,6059,6059,131,53038
08-30-2005,1200,6059,6063,6058,6061,200,53038
08-30-2005,1205,6062,6062,6060,6061,55,53038
08-30-2005,1210,6061,6062,6055,6055,107,53038
08-30-2005,1215,6057,6058,6048,6052,243,53038
08-30-2005,1220,6052,6053,6047,6051,256,53038
08-30-2005,1225,6050,6065,6050,6062,205,53038
08-30-2005,1230,6061,6062,6059,6059,93,53038
08-30-2005,1235,6059,6060,6057,6060,60,53038
08-30-2005,1240,6059,6060,6058,6058,63,53038
08-30-2005,1245,6059,6060,6054,6056,86,53038
08-30-2005,1250,6056,6056,6049,6052,192,53038
08-30-2005,1255,6051,6055,6048,6052,240,53038
08-30-2005,1300,6052,6056,6052,6055,136,53038
08-30-2005,1305,6056,6062,6054,6060,305,53038
08-30-2005,1310,6061,6061,6056,6057,119,53038
08-30-2005,1315,6056,6057,6053,6054,131,53038
08-30-2005,1320,6054,6056,6053,6056,154,53038
08-30-2005,1325,6056,6059,6055,6058,128,53038
08-30-2005,1330,6058,6059,6056,6058,146,53038
08-30-2005,1335,6058,6060,6052,6056,530,53038
08-30-2005,1340,6056,6059,6055,6056,466,53038
08-30-2005,1345,6055,6055,6055,6055,600,53720
08-31-2005,0850,6045,6056,6043,6056,683,53720
08-31-2005,0855,6055,6059,6055,6058,236,53720
08-31-2005,0900,6056,6057,6051,6056,213,53720
08-31-2005,0905,6055,6058,6050,6050,168,53720
08-31-2005,0910,6050,6052,6042,6046,587,53720
08-31-2005,0915,6044,6050,6041,6049,506,53720
08-31-2005,0920,6048,6052,6048,6050,269,53720
08-31-2005,0925,6051,6063,6050,6063,434,53720
08-31-2005,0930,6063,6080,6062,6070,969,53720
08-31-2005,0935,6069,6085,6069,6081,970,53720
08-31-2005,0940,6082,6082,6070,6070,622,53720
08-31-2005,0945,6070,6074,6068,6071,472,53720
08-31-2005,0950,6072,6073,6071,6073,253,53720
08-31-2005,0955,6073,6075,6071,6072,226,53720
08-31-2005,1000,6072,6079,6072,6079,220,53720
08-31-2005,1005,6077,6083,6076,6079,839,53720
08-31-2005,1010,6079,6079,6071,6072,423,53720
08-31-2005,1015,6072,6073,6067,6067,307,53720
08-31-2005,1020,6068,6073,6066,6070,388,53720
08-31-2005,1025,6070,6070,6066,6066,234,53720
08-31-2005,1030,6066,6070,6065,6069,190,53720
08-31-2005,1035,6068,6069,6065,6065,151,53720
08-31-2005,1040,6065,6065,6058,6058,462,53720
08-31-2005,1045,6060,6062,6059,6062,219,53720
08-31-2005,1050,6062,6064,6061,6061,147,53720
08-31-2005,1055,6061,6062,6048,6050,491,53720
08-31-2005,1100,6050,6055,6050,6053,244,53720
08-31-2005,1105,6052,6053,6044,6051,543,53720
08-31-2005,1110,6050,6056,6049,6056,218,53720
08-31-2005,1115,6056,6058,6055,6055,122,53720
08-31-2005,1120,6055,6056,6049,6050,228,53720
08-31-2005,1125,6051,6055,6051,6051,53,53720
08-31-2005,1130,6054,6054,6048,6048,128,53720
08-31-2005,1135,6048,6048,6035,6038,602,53720
08-31-2005,1140,6036,6043,6021,6024,711,53720
08-31-2005,1145,6025,6025,6002,6011,1751,53720
08-31-2005,1150,6012,6015,6010,6012,463,53720
08-31-2005,1155,6010,6018,6009,6018,544,53720
08-31-2005,1200,6018,6018,6005,6006,581,53720
08-31-2005,1205,6005,6007,5991,5995,1555,53720
08-31-2005,1210,5995,6008,5994,6002,742,53720
08-31-2005,1215,6002,6009,6001,6007,282,53720
08-31-2005,1220,6006,6010,6002,6008,301,53720
08-31-2005,1225,6008,6009,6003,6005,214,53720
08-31-2005,1230,6006,6010,6005,6006,213,53720
08-31-2005,1235,6006,6009,5995,5995,401,53720
08-31-2005,1240,5999,5999,5987,5994,781,53720
08-31-2005,1245,5994,5997,5989,5993,408,53720
08-31-2005,1250,5992,5995,5985,5995,538,53720
08-31-2005,1255,5995,6001,5992,5999,288,53720
08-31-2005,1300,6000,6002,5995,5998,247,53720
08-31-2005,1305,5998,6003,5998,5998,251,53720
08-31-2005,1310,5999,6004,5995,6004,284,53720
08-31-2005,1315,6005,6019,6004,6018,508,53720
08-31-2005,1320,6018,6024,6016,6018,723,53720
08-31-2005,1325,6018,6038,6018,6036,1032,53720
08-31-2005,1330,6037,6042,6030,6039,785,53720
08-31-2005,1335,6040,6052,6036,6045,1463,53720
08-31-2005,1340,6043,6053,6043,6050,1020,53720
08-31-2005,1345,6050,6050,6050,6050,687,54232
09-02-2005,0850,6101,6113,6101,6101,2094,54232
09-02-2005,0855,6101,6104,6095,6100,901,54232
09-02-2005,0900,6100,6105,6100,6101,492,54232
09-02-2005,0905,6101,6102,6088,6099,696,54232
09-02-2005,0910,6099,6102,6093,6095,667,54232
09-02-2005,0915,6095,6096,6090,6093,437,54232
09-02-2005,0920,6092,6100,6092,6092,488,54232
09-02-2005,0925,6094,6095,6087,6092,447,54232
09-02-2005,0930,6092,6093,6083,6089,556,54232
09-02-2005,0935,6090,6096,6089,6096,351,54232
09-02-2005,0940,6095,6098,6093,6095,318,54232
09-02-2005,0945,6095,6099,6089,6091,429,54232
09-02-2005,0950,6090,6092,6088,6090,165,54232
09-02-2005,0955,6090,6092,6089,6089,178,54232
09-02-2005,1000,6092,6094,6090,6094,157,54232
09-02-2005,1005,6094,6096,6094,6096,141,54232
09-02-2005,1010,6095,6099,6094,6098,194,54232
09-02-2005,1015,6097,6099,6094,6095,157,54232
09-02-2005,1020,6095,6095,6085,6087,235,54232
09-02-2005,1025,6088,6090,6085,6089,123,54232
09-02-2005,1030,6089,6090,6088,6089,133,54232
09-02-2005,1035,6090,6092,6088,6092,166,54232
09-02-2005,1040,6092,6094,6090,6094,126,54232
09-02-2005,1045,6093,6098,6093,6097,152,54232
09-02-2005,1050,6097,6099,6095,6098,224,54232
09-02-2005,1055,6099,6100,6096,6096,328,54232
09-02-2005,1100,6096,6105,6096,6105,549,54232
09-02-2005,1105,6105,6106,6099,6100,488,54232
09-02-2005,1110,6100,6103,6100,6103,177,54232
09-02-2005,1115,6102,6105,6098,6098,344,54232
09-02-2005,1120,6098,6099,6095,6097,162,54232
09-02-2005,1125,6097,6097,6089,6090,301,54232
09-02-2005,1130,6091,6093,6089,6090,285,54232
09-02-2005,1135,6090,6094,6089,6094,209,54232
09-02-2005,1140,6094,6096,6094,6095,103,54232
09-02-2005,1145,6095,6098,6094,6098,99,54232
09-02-2005,1150,6097,6102,6096,6102,187,54232
09-02-2005,1155,6101,6108,6101,6102,481,54232
09-02-2005,1200,6102,6103,6097,6101,178,54232
09-02-2005,1205,6101,6102,6096,6100,111,54232
09-02-2005,1210,6101,6105,6100,6104,165,54232
09-02-2005,1215,6103,6107,6103,6106,172,54232
09-02-2005,1220,6107,6109,6103,6104,260,54232
09-02-2005,1225,6104,6105,6102,6102,105,54232
09-02-2005,1230,6103,6103,6101,6102,152,54232
09-02-2005,1235,6102,6103,6097,6098,137,54232
09-02-2005,1240,6098,6100,6096,6098,64,54232
09-02-2005,1245,6099,6103,6097,6102,89,54232
09-02-2005,1250,6102,6106,6098,6102,255,54232
09-02-2005,1255,6102,6109,6102,6105,414,54232
09-02-2005,1300,6104,6107,6102,6106,118,54232
09-02-2005,1305,6105,6106,6103,6106,148,54232
09-02-2005,1310,6106,6115,6106,6108,972,54232
09-02-2005,1315,6108,6114,6108,6110,235,54232
09-02-2005,1320,6109,6112,6109,6112,270,54232
09-02-2005,1325,6112,6115,6112,6114,499,54232
09-02-2005,1330,6113,6116,6111,6114,587,54232
09-02-2005,1335,6113,6122,6111,6111,902,54232
09-02-2005,1340,6111,6115,6111,6113,465,54232
09-02-2005,1345,6119,6119,6119,6119,822,51728
09-05-2005,0850,6115,6116,6108,6115,497,51728
09-05-2005,0855,6115,6120,6115,6118,297,51728
09-05-2005,0900,6118,6119,6112,6112,194,51728
09-05-2005,0905,6111,6119,6110,6110,270,51728
09-05-2005,0910,6110,6111,6105,6107,344,51728
09-05-2005,0915,6107,6114,6106,6110,357,51728
09-05-2005,0920,6110,6111,6103,6109,333,51728
09-05-2005,0925,6108,6108,6103,6106,189,51728
09-05-2005,0930,6108,6113,6105,6113,231,51728
09-05-2005,0935,6112,6119,6112,6119,305,51728
09-05-2005,0940,6118,6118,6110,6110,283,51728
09-05-2005,0945,6111,6113,6109,6109,147,51728
09-05-2005,0950,6109,6111,6108,6108,128,51728
09-05-2005,0955,6109,6116,6109,6111,118,51728
09-05-2005,1000,6111,6113,6108,6108,88,51728
09-05-2005,1005,6109,6113,6108,6109,71,51728
09-05-2005,1010,6108,6108,6105,6106,102,51728
09-05-2005,1015,6106,6107,6106,6106,85,51728
09-05-2005,1020,6106,6108,6106,6107,97,51728
09-05-2005,1025,6107,6109,6106,6108,88,51728
09-05-2005,1030,6108,6108,6105,6107,97,51728
09-05-2005,1035,6107,6108,6104,6105,130,51728
09-05-2005,1040,6104,6105,6101,6102,345,51728
09-05-2005,1045,6103,6106,6102,6105,250,51728
09-05-2005,1050,6104,6104,6100,6103,191,51728
09-05-2005,1055,6102,6105,6102,6104,83,51728
09-05-2005,1100,6104,6107,6103,6107,91,51728
09-05-2005,1105,6108,6108,6103,6105,83,51728
09-05-2005,1110,6104,6105,6102,6105,71,51728
09-05-2005,1115,6105,6114,6105,6112,272,51728
09-05-2005,1120,6112,6112,6109,6110,101,51728
09-05-2005,1125,6110,6112,6110,6110,70,51728
09-05-2005,1130,6110,6110,6108,6109,64,51728
09-05-2005,1135,6109,6111,6108,6110,41,51728
09-05-2005,1140,6110,6111,6108,6110,47,51728
09-05-2005,1145,6110,6112,6110,6110,62,51728
09-05-2005,1150,6110,6114,6106,6110,171,51728
09-05-2005,1155,6111,6111,6105,6106,153,51728
09-05-2005,1200,6105,6110,6105,6110,68,51728
09-05-2005,1205,6110,6111,6109,6110,63,51728
09-05-2005,1210,6110,6111,6108,6110,35,51728
09-05-2005,1215,6110,6115,6110,6113,72,51728
09-05-2005,1220,6113,6117,6111,6116,277,51728
09-05-2005,1225,6115,6117,6114,6116,181,51728
09-05-2005,1230,6116,6116,6113,6113,98,51728
09-05-2005,1235,6113,6115,6113,6113,72,51728
09-05-2005,1240,6115,6115,6112,6113,50,51728
09-05-2005,1245,6113,6117,6113,6116,102,51728
09-05-2005,1250,6115,6116,6114,6116,177,51728
09-05-2005,1255,6115,6115,6108,6109,161,51728
09-05-2005,1300,6109,6111,6109,6109,89,51728
09-05-2005,1305,6110,6112,6110,6111,18,51728
09-05-2005,1310,6111,6112,6110,6111,42,51728
09-05-2005,1315,6111,6112,6107,6109,169,51728
09-05-2005,1320,6109,6109,6105,6105,162,51728
09-05-2005,1325,6106,6109,6105,6108,85,51728
09-05-2005,1330,6108,6108,6107,6108,85,51728
09-05-2005,1335,6108,6109,6105,6105,203,51728
09-05-2005,1340,6105,6108,6105,6108,221,51728
09-05-2005,1345,6108,6108,6108,6108,407,51231
09-06-2005,0850,6130,6145,6130,6141,1026,51231
09-06-2005,0855,6141,6157,6140,6156,1444,51231
09-06-2005,0900,6157,6159,6149,6151,735,51231
09-06-2005,0905,6150,6154,6148,6149,499,51231
09-06-2005,0910,6149,6152,6144,6148,439,51231
09-06-2005,0915,6148,6156,6146,6151,725,51231
09-06-2005,0920,6150,6152,6140,6150,972,51231
09-06-2005,0925,6149,6150,6146,6149,414,51231
09-06-2005,0930,6149,6154,6149,6153,473,51231
09-06-2005,0935,6153,6154,6150,6150,310,51231
09-06-2005,0940,6150,6151,6147,6147,236,51231
09-06-2005,0945,6147,6150,6145,6150,239,51231
09-06-2005,0950,6149,6150,6144,6144,236,51231
09-06-2005,0955,6144,6146,6141,6141,322,51231
09-06-2005,1000,6141,6145,6138,6142,411,51231
09-06-2005,1005,6142,6147,6141,6145,188,51231
09-06-2005,1010,6146,6146,6144,6146,155,51231
09-06-2005,1015,6146,6148,6143,6143,258,51231
09-06-2005,1020,6143,6144,6140,6141,108,51231
09-06-2005,1025,6140,6143,6138,6142,239,51231
09-06-2005,1030,6142,6147,6142,6145,106,51231
09-06-2005,1035,6145,6149,6145,6148,148,51231
09-06-2005,1040,6147,6149,6145,6145,111,51231
09-06-2005,1045,6145,6146,6142,6145,60,51231
09-06-2005,1050,6144,6145,6141,6142,102,51231
09-06-2005,1055,6140,6143,6140,6143,84,51231
09-06-2005,1100,6144,6145,6143,6144,72,51231
09-06-2005,1105,6144,6145,6143,6145,82,51231
09-06-2005,1110,6145,6147,6145,6146,110,51231
09-06-2005,1115,6147,6149,6146,6148,105,51231
09-06-2005,1120,6147,6152,6147,6151,230,51231
09-06-2005,1125,6151,6151,6148,6149,94,51231
09-06-2005,1130,6150,6151,6149,6150,132,51231
09-06-2005,1135,6150,6154,6148,6149,179,51231
09-06-2005,1140,6149,6149,6143,6144,390,51231
09-06-2005,1145,6143,6146,6143,6145,68,51231
09-06-2005,1150,6145,6148,6143,6143,126,51231
09-06-2005,1155,6143,6145,6142,6144,75,51231
09-06-2005,1200,6143,6145,6143,6144,105,51231
09-06-2005,1205,6145,6146,6143,6143,102,51231
09-06-2005,1210,6144,6144,6140,6144,298,51231
09-06-2005,1215,6143,6144,6142,6143,32,51231
09-06-2005,1220,6142,6143,6136,6137,418,51231
09-06-2005,1225,6136,6141,6136,6138,241,51231
09-06-2005,1230,6138,6142,6137,6142,175,51231
09-06-2005,1235,6142,6145,6129,6129,706,51231
09-06-2005,1240,6130,6136,6128,6136,334,51231
09-06-2005,1245,6137,6139,6135,6138,138,51231
09-06-2005,1250,6138,6142,6138,6142,138,51231
09-06-2005,1255,6142,6143,6139,6140,84,51231
09-06-2005,1300,6140,6140,6136,6139,92,51231
09-06-2005,1305,6138,6140,6137,6140,60,51231
09-06-2005,1310,6140,6141,6139,6140,68,51231
09-06-2005,1315,6140,6141,6137,6138,304,51231
09-06-2005,1320,6138,6142,6138,6142,213,51231
09-06-2005,1325,6142,6147,6141,6145,355,51231
09-06-2005,1330,6146,6147,6144,6147,150,51231
09-06-2005,1335,6145,6147,6141,6145,295,51231
09-06-2005,1340,6144,6150,6144,6149,718,51231
09-06-2005,1345,6150,6150,6150,6150,521,51182
09-07-2005,0850,6188,6190,6179,6180,1619,51182
09-07-2005,0855,6180,6181,6173,6179,743,51182
09-07-2005,0900,6180,6180,6174,6176,588,51182
09-07-2005,0905,6176,6176,6158,6162,1164,51182
09-07-2005,0910,6162,6170,6158,6162,675,51182
09-07-2005,0915,6162,6168,6158,6167,730,51182
09-07-2005,0920,6167,6167,6151,6155,1073,51182
09-07-2005,0925,6155,6159,6154,6154,429,51182
09-07-2005,0930,6155,6155,6147,6152,921,51182
09-07-2005,0935,6151,6156,6151,6155,579,51182
09-07-2005,0940,6155,6158,6154,6155,376,51182
09-07-2005,0945,6156,6157,6152,6156,315,51182
09-07-2005,0950,6155,6157,6155,6156,314,51182
09-07-2005,0955,6156,6156,6150,6153,282,51182
09-07-2005,1000,6154,6155,6145,6146,457,51182
09-07-2005,1005,6146,6151,6145,6147,351,51182
09-07-2005,1010,6146,6149,6136,6140,986,51182
09-07-2005,1015,6141,6143,6132,6132,664,51182
09-07-2005,1020,6133,6143,6133,6141,519,51182
09-07-2005,1025,6141,6145,6141,6144,247,51182
09-07-2005,1030,6143,6145,6141,6145,203,51182
09-07-2005,1035,6145,6149,6144,6147,250,51182
09-07-2005,1040,6147,6147,6145,6146,118,51182
09-07-2005,1045,6146,6151,6146,6148,341,51182
09-07-2005,1050,6148,6148,6145,6146,108,51182
09-07-2005,1055,6146,6147,6140,6145,180,51182
09-07-2005,1100,6144,6147,6142,6145,113,51182
09-07-2005,1105,6145,6146,6141,6144,128,51182
09-07-2005,1110,6144,6145,6143,6144,38,51182
09-07-2005,1115,6145,6152,6144,6151,248,51182
09-07-2005,1120,6150,6150,6148,6148,86,51182
09-07-2005,1125,6148,6150,6146,6148,52,51182
09-07-2005,1130,6148,6149,6146,6148,74,51182
09-07-2005,1135,6147,6148,6141,6146,266,51182
09-07-2005,1140,6146,6147,6146,6146,35,51182
09-07-2005,1145,6147,6150,6146,6148,131,51182
09-07-2005,1150,6148,6149,6147,6148,90,51182
09-07-2005,1155,6148,6155,6148,6155,287,51182
09-07-2005,1200,6155,6155,6150,6153,178,51182
09-07-2005,1205,6154,6154,6152,6153,68,51182
09-07-2005,1210,6153,6154,6150,6151,188,51182
09-07-2005,1215,6151,6151,6147,6147,94,51182
09-07-2005,1220,6148,6150,6146,6150,92,51182
09-07-2005,1225,6153,6154,6150,6154,174,51182
09-07-2005,1230,6153,6154,6151,6151,122,51182
09-07-2005,1235,6150,6151,6148,6150,134,51182
09-07-2005,1240,6155,6155,6148,6150,158,51182
09-07-2005,1245,6148,6150,6148,6149,38,51182
09-07-2005,1250,6149,6152,6149,6151,129,51182
09-07-2005,1255,6151,6152,6150,6151,82,51182
09-07-2005,1300,6150,6152,6148,6148,95,51182
09-07-2005,1305,6149,6150,6146,6148,135,51182
09-07-2005,1310,6148,6151,6147,6150,194,51182
09-07-2005,1315,6151,6151,6149,6149,256,51182
09-07-2005,1320,6150,6150,6148,6148,253,51182
09-07-2005,1325,6148,6152,6148,6151,314,51182
09-07-2005,1330,6152,6159,6150,6158,636,51182
09-07-2005,1335,6159,6159,6155,6156,594,51182
09-07-2005,1340,6156,6163,6156,6162,1106,51182
09-07-2005,1345,6164,6164,6164,6164,601,47802
09-08-2005,0850,6158,6158,6151,6155,375,47802
09-08-2005,0855,6156,6156,6151,6154,270,47802
09-08-2005,0900,6154,6156,6154,6155,194,47802
09-08-2005,0905,6155,6162,6155,6159,456,47802
09-08-2005,0910,6160,6169,6158,6158,787,47802
09-08-2005,0915,6160,6161,6156,6157,204,47802
09-08-2005,0920,6158,6164,6157,6159,344,47802
09-08-2005,0925,6159,6162,6155,6155,254,47802
09-08-2005,0930,6155,6157,6152,6154,289,47802
09-08-2005,0935,6155,6159,6155,6158,165,47802
09-08-2005,0940,6158,6159,6155,6155,130,47802
09-08-2005,0945,6156,6159,6156,6157,77,47802
09-08-2005,0950,6158,6162,6158,6161,156,47802
09-08-2005,0955,6162,6162,6159,6159,136,47802
09-08-2005,1000,6159,6165,6158,6164,154,47802
09-08-2005,1005,6163,6165,6158,6158,247,47802
09-08-2005,1010,6159,6161,6159,6160,39,47802
09-08-2005,1015,6160,6160,6157,6158,71,47802
09-08-2005,1020,6157,6161,6155,6161,131,47802
09-08-2005,1025,6160,6161,6156,6158,96,47802
09-08-2005,1030,6157,6159,6155,6156,143,47802
09-08-2005,1035,6156,6158,6150,6155,265,47802
09-08-2005,1040,6155,6158,6155,6157,69,47802
09-08-2005,1045,6156,6157,6155,6155,59,47802
09-08-2005,1050,6155,6160,6155,6158,124,47802
09-08-2005,1055,6158,6160,6157,6160,37,47802
09-08-2005,1100,6159,6160,6156,6159,68,47802
09-08-2005,1105,6158,6159,6155,6155,99,47802
09-08-2005,1110,6156,6156,6154,6155,78,47802
09-08-2005,1115,6155,6159,6155,6156,58,47802
09-08-2005,1120,6157,6159,6155,6157,37,47802
09-08-2005,1125,6157,6159,6156,6159,66,47802
09-08-2005,1130,6159,6160,6158,6160,42,47802
09-08-2005,1135,6159,6159,6158,6158,13,47802
09-08-2005,1140,6159,6160,6158,6160,51,47802
09-08-2005,1145,6159,6160,6158,6158,32,47802
09-08-2005,1150,6159,6159,6157,6159,47,47802
09-08-2005,1155,6159,6162,6158,6158,183,47802
09-08-2005,1200,6157,6159,6153,6154,128,47802
09-08-2005,1205,6156,6158,6152,6154,155,47802
09-08-2005,1210,6154,6160,6152,6153,221,47802
09-08-2005,1215,6153,6154,6148,6149,422,47802
09-08-2005,1220,6148,6153,6148,6152,237,47802
09-08-2005,1225,6153,6159,6152,6153,160,47802
09-08-2005,1230,6153,6156,6150,6151,165,47802
09-08-2005,1235,6150,6151,6148,6149,361,47802
09-08-2005,1240,6150,6151,6142,6145,425,47802
09-08-2005,1245,6144,6146,6140,6146,329,47802
09-08-2005,1250,6145,6146,6141,6141,196,47802
09-08-2005,1255,6141,6144,6141,6143,174,47802
09-08-2005,1300,6144,6144,6142,6142,96,47802
09-08-2005,1305,6143,6143,6138,6139,327,47802
09-08-2005,1310,6139,6143,6138,6142,168,47802
09-08-2005,1315,6143,6144,6142,6144,114,47802
09-08-2005,1320,6145,6147,6143,6147,157,47802
09-08-2005,1325,6147,6150,6147,6149,166,47802
09-08-2005,1330,6150,6158,6150,6156,346,47802
09-08-2005,1335,6156,6157,6153,6154,385,47802
09-08-2005,1340,6155,6157,6154,6155,459,47802
09-08-2005,1345,6154,6154,6154,6154,397,47194
09-09-2005,0850,6152,6153,6149,6153,288,47194
09-09-2005,0855,6154,6158,6151,6155,212,47194
09-09-2005,0900,6154,6156,6154,6154,160,47194
09-09-2005,0905,6154,6156,6152,6155,199,47194
09-09-2005,0910,6156,6157,6147,6150,519,47194
09-09-2005,0915,6148,6150,6144,6144,442,47194
09-09-2005,0920,6143,6153,6140,6151,490,47194
09-09-2005,0925,6151,6153,6148,6152,292,47194
09-09-2005,0930,6152,6152,6146,6147,258,47194
09-09-2005,0935,6146,6149,6145,6145,206,47194
09-09-2005,0940,6146,6149,6144,6149,187,47194
09-09-2005,0945,6150,6152,6147,6151,190,47194
09-09-2005,0950,6152,6152,6148,6150,55,47194
09-09-2005,0955,6150,6151,6145,6150,100,47194
09-09-2005,1000,6150,6150,6148,6149,58,47194
09-09-2005,1005,6148,6151,6148,6148,120,47194
09-09-2005,1010,6148,6148,6140,6140,574,47194
09-09-2005,1015,6138,6138,6130,6131,1230,47194
09-09-2005,1020,6131,6137,6124,6128,963,47194
09-09-2005,1025,6127,6132,6122,6122,784,47194
09-09-2005,1030,6122,6125,6115,6121,1692,47194
09-09-2005,1035,6122,6126,6119,6125,561,47194
09-09-2005,1040,6125,6127,6122,6127,277,47194
09-09-2005,1045,6128,6128,6120,6120,289,47194
09-09-2005,1050,6121,6121,6106,6111,1506,47194
09-09-2005,1055,6111,6112,6093,6102,1587,47194
09-09-2005,1100,6100,6107,6098,6107,495,47194
09-09-2005,1105,6107,6107,6098,6102,520,47194
09-09-2005,1110,6100,6106,6099,6105,263,47194
09-09-2005,1115,6104,6110,6104,6107,289,47194
09-09-2005,1120,6107,6110,6106,6109,197,47194
09-09-2005,1125,6109,6112,6105,6105,282,47194
09-09-2005,1130,6105,6108,6103,6107,136,47194
09-09-2005,1135,6108,6110,6106,6108,90,47194
09-09-2005,1140,6108,6108,6103,6107,195,47194
09-09-2005,1145,6107,6108,6105,6105,103,47194
09-09-2005,1150,6104,6110,6102,6109,213,47194
09-09-2005,1155,6110,6112,6109,6111,138,47194
09-09-2005,1200,6110,6112,6108,6108,104,47194
09-09-2005,1205,6109,6110,6102,6104,245,47194
09-09-2005,1210,6104,6110,6104,6106,70,47194
09-09-2005,1215,6106,6109,6105,6109,78,47194
09-09-2005,1220,6109,6109,6106,6106,60,47194
09-09-2005,1225,6107,6108,6105,6107,93,47194
09-09-2005,1230,6107,6111,6106,6110,141,47194
09-09-2005,1235,6110,6112,6110,6111,102,47194
09-09-2005,1240,6111,6112,6110,6111,132,47194
09-09-2005,1245,6112,6118,6111,6117,342,47194
09-09-2005,1250,6117,6118,6113,6114,255,47194
09-09-2005,1255,6114,6114,6107,6110,353,47194
09-09-2005,1300,6110,6112,6108,6108,201,47194
09-09-2005,1305,6108,6115,6108,6114,281,47194
09-09-2005,1310,6112,6114,6109,6110,218,47194
09-09-2005,1315,6109,6110,6108,6109,157,47194
09-09-2005,1320,6110,6112,6109,6112,127,47194
09-09-2005,1325,6113,6117,6111,6116,311,47194
09-09-2005,1330,6116,6123,6115,6120,629,47194
09-09-2005,1335,6120,6122,6111,6111,549,47194
09-09-2005,1340,6112,6119,6110,6113,1199,47194
09-09-2005,1345,6114,6114,6114,6114,531,45311
09-12-2005,0850,6158,6164,6151,6156,1440,45311
09-12-2005,0855,6156,6160,6154,6154,599,45311
09-12-2005,0900,6154,6155,6147,6155,614,45311
09-12-2005,0905,6155,6155,6145,6145,607,45311
09-12-2005,0910,6145,6147,6136,6141,942,45311
09-12-2005,0915,6141,6144,6136,6138,596,45311
09-12-2005,0920,6138,6144,6138,6143,283,45311
09-12-2005,0925,6143,6144,6141,6141,268,45311
09-12-2005,0930,6143,6147,6141,6147,325,45311
09-12-2005,0935,6147,6150,6143,6144,454,45311
09-12-2005,0940,6143,6144,6140,6142,323,45311
09-12-2005,0945,6142,6142,6133,6133,313,45311
09-12-2005,0950,6133,6135,6122,6126,639,45311
09-12-2005,0955,6126,6131,6124,6129,491,45311
09-12-2005,1000,6128,6134,6127,6130,328,45311
09-12-2005,1005,6130,6132,6126,6127,249,45311
09-12-2005,1010,6128,6130,6127,6127,85,45311
09-12-2005,1015,6128,6132,6128,6132,96,45311
09-12-2005,1020,6132,6135,6131,6133,154,45311
09-12-2005,1025,6133,6142,6133,6142,279,45311
09-12-2005,1030,6143,6143,6135,6135,182,45311
09-12-2005,1035,6135,6137,6130,6135,103,45311
09-12-2005,1040,6135,6138,6135,6137,71,45311
09-12-2005,1045,6136,6138,6131,6138,251,45311
09-12-2005,1050,6138,6138,6132,6136,203,45311
09-12-2005,1055,6136,6136,6133,6135,66,45311
09-12-2005,1100,6135,6137,6135,6136,64,45311
09-12-2005,1105,6135,6136,6134,6135,28,45311
09-12-2005,1110,6135,6136,6135,6136,13,45311
09-12-2005,1115,6136,6139,6133,6139,212,45311
09-12-2005,1120,6139,6141,6136,6136,145,45311
09-12-2005,1125,6136,6139,6132,6139,184,45311
09-12-2005,1130,6139,6139,6135,6136,50,45311
09-12-2005,1135,6139,6140,6138,6140,61,45311
09-12-2005,1140,6139,6144,6139,6143,173,45311
09-12-2005,1145,6143,6151,6142,6151,431,45311
09-12-2005,1150,6151,6155,6148,6152,916,45311
09-12-2005,1155,6152,6154,6149,6153,242,45311
09-12-2005,1200,6152,6153,6146,6146,192,45311
09-12-2005,1205,6147,6151,6146,6151,178,45311
09-12-2005,1210,6151,6151,6148,6150,157,45311
09-12-2005,1215,6151,6157,6150,6155,422,45311
09-12-2005,1220,6155,6157,6150,6150,247,45311
09-12-2005,1225,6150,6155,6148,6150,321,45311
09-12-2005,1230,6149,6150,6147,6148,124,45311
09-12-2005,1235,6148,6151,6148,6149,137,45311
09-12-2005,1240,6150,6157,6147,6151,344,45311
09-12-2005,1245,6151,6152,6150,6152,42,45311
09-12-2005,1250,6151,6157,6151,6153,209,45311
09-12-2005,1255,6153,6160,6153,6159,366,45311
09-12-2005,1300,6160,6160,6151,6158,392,45311
09-12-2005,1305,6157,6157,6153,6153,77,45311
09-12-2005,1310,6153,6155,6153,6154,101,45311
09-12-2005,1315,6156,6157,6154,6155,93,45311
09-12-2005,1320,6154,6157,6154,6155,119,45311
09-12-2005,1325,6156,6159,6155,6158,244,45311
09-12-2005,1330,6158,6166,6158,6165,678,45311
09-12-2005,1335,6165,6168,6159,6163,756,45311
09-12-2005,1340,6164,6165,6162,6165,544,45311
09-12-2005,1345,6165,6165,6165,6165,689,42800
09-13-2005,0850,6158,6158,6152,6153,332,42800
09-13-2005,0855,6153,6154,6150,6150,256,42800
09-13-2005,0900,6151,6157,6149,6156,300,42800
09-13-2005,0905,6157,6160,6152,6153,415,42800
09-13-2005,0910,6153,6154,6148,6150,450,42800
09-13-2005,0915,6151,6160,6150,6160,215,42800
09-13-2005,0920,6159,6164,6158,6160,486,42800
09-13-2005,0925,6159,6163,6159,6162,253,42800
09-13-2005,0930,6161,6162,6154,6155,356,42800
09-13-2005,0935,6155,6158,6155,6158,229,42800
09-13-2005,0940,6159,6162,6157,6158,228,42800
09-13-2005,0945,6160,6160,6153,6155,187,42800
09-13-2005,0950,6158,6158,6154,6156,68,42800
09-13-2005,0955,6155,6158,6153,6158,162,42800
09-13-2005,1000,6158,6161,6157,6160,190,42800
09-13-2005,1005,6160,6162,6157,6162,120,42800
09-13-2005,1010,6162,6175,6161,6171,678,42800
09-13-2005,1015,6171,6180,6170,6178,793,42800
09-13-2005,1020,6179,6187,6179,6182,1299,42800
09-13-2005,1025,6182,6189,6181,6182,964,42800
09-13-2005,1030,6183,6184,6179,6183,520,42800
09-13-2005,1035,6183,6187,6179,6180,607,42800
09-13-2005,1040,6180,6181,6179,6179,376,42800
09-13-2005,1045,6179,6184,6179,6183,233,42800
09-13-2005,1050,6182,6183,6180,6181,192,42800
09-13-2005,1055,6181,6183,6175,6175,296,42800
09-13-2005,1100,6175,6178,6174,6178,592,42800
09-13-2005,1105,6179,6180,6173,6173,225,42800
09-13-2005,1110,6174,6175,6170,6175,412,42800
09-13-2005,1115,6174,6179,6172,6174,362,42800
09-13-2005,1120,6172,6178,6171,6176,340,42800
09-13-2005,1125,6175,6177,6175,6177,114,42800
09-13-2005,1130,6177,6180,6177,6179,270,42800
09-13-2005,1135,6179,6180,6177,6179,128,42800
09-13-2005,1140,6180,6186,6180,6185,294,42800
09-13-2005,1145,6185,6185,6177,6177,128,42800
09-13-2005,1150,6178,6181,6178,6181,133,42800
09-13-2005,1155,6181,6185,6177,6180,188,42800
09-13-2005,1200,6180,6181,6179,6181,71,42800
09-13-2005,1205,6181,6182,6180,6180,135,42800
09-13-2005,1210,6180,6180,6177,6178,103,42800
09-13-2005,1215,6179,6180,6178,6179,112,42800
09-13-2005,1220,6179,6180,6176,6177,189,42800
09-13-2005,1225,6178,6179,6176,6178,169,42800
09-13-2005,1230,6177,6178,6176,6177,73,42800
09-13-2005,1235,6178,6180,6177,6178,71,42800
09-13-2005,1240,6178,6185,6177,6177,396,42800
09-13-2005,1245,6177,6183,6176,6179,207,42800
09-13-2005,1250,6179,6183,6179,6181,133,42800
09-13-2005,1255,6182,6182,6178,6178,99,42800
09-13-2005,1300,6178,6178,6175,6175,140,42800
09-13-2005,1305,6175,6176,6163,6165,860,42800
09-13-2005,1310,6165,6170,6165,6167,433,42800
09-13-2005,1315,6167,6168,6164,6167,421,42800
09-13-2005,1320,6167,6171,6166,6171,266,42800
09-13-2005,1325,6169,6171,6169,6170,108,42800
09-13-2005,1330,6170,6171,6168,6169,158,42800
09-13-2005,1335,6168,6169,6164,6166,336,42800
09-13-2005,1340,6165,6168,6165,6165,409,42800
09-13-2005,1345,6164,6164,6164,6164,475,40515
09-14-2005,0850,6150,6153,6145,6151,802,40515
09-14-2005,0855,6150,6156,6150,6152,392,40515
09-14-2005,0900,6154,6154,6151,6152,162,40515
09-14-2005,0905,6152,6153,6150,6151,331,40515
09-14-2005,0910,6151,6153,6149,6151,233,40515
09-14-2005,0915,6152,6153,6148,6149,345,40515
09-14-2005,0920,6148,6153,6146,6153,492,40515
09-14-2005,0925,6153,6156,6151,6155,139,40515
09-14-2005,0930,6155,6158,6154,6155,221,40515
09-14-2005,0935,6155,6163,6155,6161,431,40515
09-14-2005,0940,6162,6166,6158,6158,456,40515
09-14-2005,0945,6159,6159,6156,6157,169,40515
09-14-2005,0950,6157,6157,6147,6151,631,40515
09-14-2005,0955,6151,6153,6148,6150,317,40515
09-14-2005,1000,6150,6151,6139,6141,827,40515
09-14-2005,1005,6142,6148,6142,6145,377,40515
09-14-2005,1010,6145,6149,6144,6149,170,40515
09-14-2005,1015,6149,6152,6147,6151,130,40515
09-14-2005,1020,6151,6151,6147,6149,112,40515
09-14-2005,1025,6149,6150,6145,6145,126,40515
09-14-2005,1030,6146,6148,6145,6145,73,40515
09-14-2005,1035,6147,6147,6145,6146,84,40515
09-14-2005,1040,6146,6148,6146,6148,42,40515
09-14-2005,1045,6148,6151,6148,6151,81,40515
09-14-2005,1050,6150,6152,6150,6150,57,40515
09-14-2005,1055,6150,6153,6149,6153,100,40515
09-14-2005,1100,6153,6154,6150,6151,143,40515
09-14-2005,1105,6150,6152,6146,6146,138,40515
09-14-2005,1110,6147,6149,6146,6148,70,40515
09-14-2005,1115,6148,6149,6146,6147,49,40515
09-14-2005,1120,6147,6147,6142,6142,182,40515
09-14-2005,1125,6144,6144,6134,6138,694,40515
09-14-2005,1130,6139,6143,6133,6137,553,40515
09-14-2005,1135,6137,6141,6136,6141,301,40515
09-14-2005,1140,6140,6143,6140,6143,96,40515
09-14-2005,1145,6141,6145,6141,6144,85,40515
09-14-2005,1150,6144,6144,6138,6139,134,40515
09-14-2005,1155,6140,6142,6139,6140,108,40515
09-14-2005,1200,6139,6142,6137,6137,158,40515
09-14-2005,1205,6140,6142,6138,6141,73,40515
09-14-2005,1210,6141,6142,6135,6135,159,40515
09-14-2005,1215,6136,6137,6129,6130,820,40515
09-14-2005,1220,6131,6139,6130,6139,298,40515
09-14-2005,1225,6138,6139,6136,6137,129,40515
09-14-2005,1230,6137,6140,6136,6140,78,40515
09-14-2005,1235,6140,6143,6140,6140,101,40515
09-14-2005,1240,6141,6144,6140,6144,66,40515
09-14-2005,1245,6144,6147,6142,6145,213,40515
09-14-2005,1250,6145,6146,6143,6146,104,40515
09-14-2005,1255,6146,6148,6143,6145,125,40515
09-14-2005,1300,6146,6146,6141,6142,127,40515
09-14-2005,1305,6142,6145,6141,6144,123,40515
09-14-2005,1310,6144,6150,6144,6150,359,40515
09-14-2005,1315,6149,6152,6148,6150,268,40515
09-14-2005,1320,6149,6151,6149,6151,69,40515
09-14-2005,1325,6152,6157,6149,6153,368,40515
09-14-2005,1330,6153,6154,6144,6149,349,40515
09-14-2005,1335,6148,6156,6148,6153,402,40515
09-14-2005,1340,6152,6155,6152,6153,534,40515
09-14-2005,1345,6155,6155,6155,6155,792,38997
09-15-2005,0850,6130,6137,6128,6135,1001,38997
09-15-2005,0855,6135,6135,6123,6129,524,38997
09-15-2005,0900,6128,6133,6128,6128,209,38997
09-15-2005,0905,6129,6136,6128,6135,253,38997
09-15-2005,0910,6133,6133,6116,6119,670,38997
09-15-2005,0915,6118,6120,6106,6107,1574,38997
09-15-2005,0920,6107,6114,6097,6101,1829,38997
09-15-2005,0925,6104,6114,6101,6112,534,38997
09-15-2005,0930,6111,6113,6104,6106,626,38997
09-15-2005,0935,6107,6111,6105,6111,269,38997
09-15-2005,0940,6110,6111,6105,6108,380,38997
09-15-2005,0945,6109,6113,6108,6110,238,38997
09-15-2005,0950,6111,6119,6110,6119,345,38997
09-15-2005,0955,6118,6119,6113,6115,274,38997
09-15-2005,1000,6115,6115,6111,6113,168,38997
09-15-2005,1005,6113,6115,6112,6113,145,38997
09-15-2005,1010,6114,6114,6112,6113,161,38997
09-15-2005,1015,6113,6119,6113,6118,229,38997
09-15-2005,1020,6119,6124,6119,6122,490,38997
09-15-2005,1025,6123,6124,6118,6118,265,38997
09-15-2005,1030,6119,6123,6115,6121,375,38997
09-15-2005,1035,6122,6126,6120,6125,411,38997
09-15-2005,1040,6124,6126,6120,6120,191,38997
09-15-2005,1045,6120,6121,6115,6119,392,38997
09-15-2005,1050,6119,6119,6113,6117,373,38997
09-15-2005,1055,6115,6121,6115,6117,147,38997
09-15-2005,1100,6116,6118,6115,6115,77,38997
09-15-2005,1105,6115,6118,6114,6118,92,38997
09-15-2005,1110,6119,6123,6117,6121,125,38997
09-15-2005,1115,6120,6122,6115,6115,152,38997
09-15-2005,1120,6114,6122,6106,6116,889,38997
09-15-2005,1125,6114,6121,6114,6117,167,38997
09-15-2005,1130,6117,6120,6117,6118,177,38997
09-15-2005,1135,6117,6118,6113,6116,139,38997
09-15-2005,1140,6115,6118,6115,6115,102,38997
09-15-2005,1145,6115,6115,6107,6108,317,38997
09-15-2005,1150,6110,6110,6103,6108,508,38997
09-15-2005,1155,6107,6114,6107,6111,118,38997
09-15-2005,1200,6112,6115,6111,6115,95,38997
09-15-2005,1205,6114,6115,6113,6114,117,38997
09-15-2005,1210,6113,6115,6112,6112,89,38997
09-15-2005,1215,6113,6113,6110,6112,85,38997
09-15-2005,1220,6112,6115,6112,6112,96,38997
09-15-2005,1225,6113,6113,6110,6110,126,38997
09-15-2005,1230,6110,6110,6105,6106,184,38997
09-15-2005,1235,6106,6111,6104,6106,189,38997
09-15-2005,1240,6105,6106,6101,6101,529,38997
09-15-2005,1245,6101,6106,6098,6099,417,38997
09-15-2005,1250,6099,6099,6091,6099,1318,38997
09-15-2005,1255,6099,6102,6094,6102,348,38997
09-15-2005,1300,6103,6103,6096,6100,228,38997
09-15-2005,1305,6100,6102,6098,6099,127,38997
09-15-2005,1310,6099,6103,6099,6103,131,38997
09-15-2005,1315,6102,6105,6099,6101,225,38997
09-15-2005,1320,6100,6101,6099,6101,128,38997
09-15-2005,1325,6100,6101,6093,6093,297,38997
09-15-2005,1330,6093,6097,6093,6096,502,38997
09-15-2005,1335,6094,6097,6086,6087,1075,38997
09-15-2005,1340,6086,6090,6083,6084,1694,38997
09-15-2005,1345,6080,6080,6080,6080,1051,39207
09-16-2005,0850,6085,6089,6067,6070,421,39207
09-16-2005,0855,6070,6076,6068,6076,280,39207
09-16-2005,0900,6076,6078,6072,6072,227,39207
09-16-2005,0905,6073,6083,6072,6078,338,39207
09-16-2005,0910,6079,6079,6068,6075,385,39207
09-16-2005,0915,6073,6079,6073,6078,223,39207
09-16-2005,0920,6077,6082,6076,6077,199,39207
09-16-2005,0925,6077,6079,6073,6074,267,39207
09-16-2005,0930,6075,6075,6063,6067,587,39207
09-16-2005,0935,6066,6068,6057,6057,593,39207
09-16-2005,0940,6058,6066,6058,6060,463,39207
09-16-2005,0945,6059,6063,6057,6062,660,39207
09-16-2005,0950,6060,6065,6060,6061,310,39207
09-16-2005,0955,6061,6061,6053,6053,417,39207
09-16-2005,1000,6054,6057,6051,6057,443,39207
09-16-2005,1005,6057,6057,6050,6050,385,39207
09-16-2005,1010,6050,6050,6045,6050,806,39207
09-16-2005,1015,6050,6053,6043,6046,690,39207
09-16-2005,1020,6045,6046,6037,6038,764,39207
09-16-2005,1025,6037,6039,6026,6030,1253,39207
09-16-2005,1030,6030,6032,6018,6026,852,39207
09-16-2005,1035,6025,6033,6024,6033,435,39207
09-16-2005,1040,6033,6033,6025,6026,284,39207
09-16-2005,1045,6026,6031,6025,6030,239,39207
09-16-2005,1050,6031,6033,6028,6029,205,39207
09-16-2005,1055,6029,6030,6013,6019,735,39207
09-16-2005,1100,6018,6024,6016,6021,232,39207
09-16-2005,1105,6021,6023,6017,6023,225,39207
09-16-2005,1110,6022,6031,6022,6031,470,39207
09-16-2005,1115,6031,6048,6031,6048,840,39207
09-16-2005,1120,6048,6048,6036,6043,400,39207
09-16-2005,1125,6041,6043,6039,6042,176,39207
09-16-2005,1130,6042,6047,6040,6040,408,39207
09-16-2005,1135,6041,6045,6040,6045,240,39207
09-16-2005,1140,6045,6053,6044,6052,559,39207
09-16-2005,1145,6051,6052,6047,6047,280,39207
09-16-2005,1150,6046,6047,6039,6040,351,39207
09-16-2005,1155,6040,6041,6038,6038,253,39207
09-16-2005,1200,6038,6043,6038,6043,311,39207
09-16-2005,1205,6044,6047,6042,6045,225,39207
09-16-2005,1210,6045,6048,6044,6046,228,39207
09-16-2005,1215,6045,6045,6040,6041,172,39207
09-16-2005,1220,6042,6043,6040,6041,139,39207
09-16-2005,1225,6040,6043,6038,6039,288,39207
09-16-2005,1230,6039,6039,6035,6038,336,39207
09-16-2005,1235,6040,6040,6036,6036,264,39207
09-16-2005,1240,6036,6036,6028,6030,393,39207
09-16-2005,1245,6029,6030,6023,6028,564,39207
09-16-2005,1250,6027,6040,6027,6037,437,39207
09-16-2005,1255,6037,6038,6030,6035,294,39207
09-16-2005,1300,6035,6035,6032,6033,134,39207
09-16-2005,1305,6033,6033,6024,6024,315,39207
09-16-2005,1310,6025,6025,6016,6022,750,39207
09-16-2005,1315,6023,6026,6019,6020,246,39207
09-16-2005,1320,6020,6022,6018,6020,242,39207
09-16-2005,1325,6019,6022,6018,6021,389,39207
09-16-2005,1330,6020,6027,6020,6027,393,39207
09-16-2005,1335,6027,6030,6023,6028,636,39207
09-16-2005,1340,6029,6042,6028,6038,1077,39207
09-16-2005,1345,6045,6045,6045,6045,529,39207
09-19-2005,0850,6050,6065,6050,6052,519,35397
09-19-2005,0855,6053,6053,6045,6047,212,35397
09-19-2005,0900,6046,6050,6045,6050,249,35397
09-19-2005,0905,6051,6053,6046,6048,181,35397
09-19-2005,0910,6048,6053,6038,6039,434,35397
09-19-2005,0915,6040,6055,6039,6045,259,35397
09-19-2005,0920,6045,6048,6037,6038,262,35397
09-19-2005,0925,6040,6042,6032,6035,310,35397
09-19-2005,0930,6035,6040,6035,6037,125,35397
09-19-2005,0935,6038,6045,6037,6045,218,35397
09-19-2005,0940,6045,6047,6044,6046,163,35397
09-19-2005,0945,6046,6046,6042,6043,109,35397
09-19-2005,0950,6043,6044,6042,6043,46,35397
09-19-2005,0955,6043,6048,6043,6048,112,35397
09-19-2005,1000,6047,6049,6047,6049,82,35397
09-19-2005,1005,6048,6049,6044,6045,120,35397
09-19-2005,1010,6045,6046,6044,6045,66,35397
09-19-2005,1015,6045,6045,6042,6042,117,35397
09-19-2005,1020,6041,6043,6039,6042,158,35397
09-19-2005,1025,6042,6043,6041,6041,40,35397
09-19-2005,1030,6041,6043,6041,6041,43,35397
09-19-2005,1035,6041,6043,6038,6040,103,35397
09-19-2005,1040,6040,6040,6032,6032,181,35397
09-19-2005,1045,6034,6038,6033,6034,130,35397
09-19-2005,1050,6034,6034,6026,6031,310,35397
09-19-2005,1055,6031,6032,6029,6031,122,35397
09-19-2005,1100,6031,6037,6031,6037,120,35397
09-19-2005,1105,6036,6037,6033,6034,96,35397
09-19-2005,1110,6033,6035,6032,6035,43,35397
09-19-2005,1115,6034,6035,6033,6033,31,35397
09-19-2005,1120,6033,6036,6033,6036,61,35397
09-19-2005,1125,6035,6043,6035,6042,154,35397
09-19-2005,1130,6042,6042,6040,6042,67,35397
09-19-2005,1135,6041,6045,6041,6043,163,35397
09-19-2005,1140,6042,6045,6040,6040,134,35397
09-19-2005,1145,6041,6042,6039,6039,99,35397
09-19-2005,1150,6038,6040,6036,6040,46,35397
09-19-2005,1155,6040,6045,6040,6044,121,35397
09-19-2005,1200,6045,6045,6035,6038,299,35397
09-19-2005,1205,6036,6041,6036,6040,110,35397
09-19-2005,1210,6041,6041,6039,6039,81,35397
09-19-2005,1215,6039,6039,6038,6039,119,35397
09-19-2005,1220,6040,6045,6039,6043,174,35397
09-19-2005,1225,6044,6048,6042,6047,239,35397
09-19-2005,1230,6047,6049,6044,6047,189,35397
09-19-2005,1235,6046,6047,6044,6044,108,35397
09-19-2005,1240,6045,6045,6040,6041,51,35397
09-19-2005,1245,6042,6046,6040,6040,189,35397
09-19-2005,1250,6040,6041,6033,6034,288,35397
09-19-2005,1255,6035,6035,6032,6034,165,35397
09-19-2005,1300,6033,6036,6031,6036,111,35397
09-19-2005,1305,6037,6040,6036,6038,165,35397
09-19-2005,1310,6038,6040,6038,6039,56,35397
09-19-2005,1315,6039,6040,6036,6037,120,35397
09-19-2005,1320,6037,6039,6035,6035,71,35397
09-19-2005,1325,6035,6038,6035,6037,93,35397
09-19-2005,1330,6037,6039,6037,6037,103,35397
09-19-2005,1335,6037,6037,6035,6035,248,35397
09-19-2005,1340,6035,6036,6031,6032,401,35397
09-19-2005,1345,6030,6030,6030,6030,416,32474
09-20-2005,0850,6031,6034,6021,6022,692,32474
09-20-2005,0855,6021,6027,6011,6017,564,32474
09-20-2005,0900,6016,6016,5997,6005,699,32474
09-20-2005,0905,6005,6011,6003,6011,301,32474
09-20-2005,0910,6011,6012,6005,6005,230,32474
09-20-2005,0915,6008,6008,5995,6003,644,32474
09-20-2005,0920,6002,6002,5987,5988,851,32474
09-20-2005,0925,5988,5998,5988,5997,516,32474
09-20-2005,0930,5995,6000,5995,5999,280,32474
09-20-2005,0935,5999,6008,5999,6007,574,32474
09-20-2005,0940,6007,6009,6005,6008,177,32474
09-20-2005,0945,6007,6014,6007,6013,414,32474
09-20-2005,0950,6013,6018,6012,6017,363,32474
09-20-2005,0955,6017,6026,6016,6025,777,32474
09-20-2005,1000,6025,6025,6019,6022,356,32474
09-20-2005,1005,6022,6026,6021,6022,242,32474
09-20-2005,1010,6021,6037,6021,6037,601,32474
09-20-2005,1015,6035,6053,6032,6052,736,32474
09-20-2005,1020,6052,6075,6048,6073,1344,32474
09-20-2005,1025,6071,6088,6065,6070,1360,32474
09-20-2005,1030,6066,6071,6060,6066,811,32474
09-20-2005,1035,6067,6073,6066,6072,386,32474
09-20-2005,1040,6072,6079,6071,6075,506,32474
09-20-2005,1045,6075,6076,6068,6072,371,32474
09-20-2005,1050,6070,6072,6066,6068,192,32474
09-20-2005,1055,6068,6073,6068,6073,192,32474
09-20-2005,1100,6071,6078,6071,6077,264,32474
09-20-2005,1105,6077,6078,6071,6072,191,32474
09-20-2005,1110,6071,6072,6067,6067,146,32474
09-20-2005,1115,6067,6069,6065,6065,205,32474
09-20-2005,1120,6065,6069,6063,6066,242,32474
09-20-2005,1125,6066,6067,6063,6065,189,32474
09-20-2005,1130,6064,6068,6064,6068,167,32474
09-20-2005,1135,6069,6075,6069,6072,223,32474
09-20-2005,1140,6073,6078,6072,6076,270,32474
09-20-2005,1145,6076,6076,6073,6076,106,32474
09-20-2005,1150,6076,6092,6075,6086,880,32474
09-20-2005,1155,6087,6093,6084,6093,430,32474
09-20-2005,1200,6094,6108,6093,6105,1064,32474
09-20-2005,1205,6104,6105,6098,6102,504,32474
09-20-2005,1210,6102,6102,6095,6095,232,32474
09-20-2005,1215,6095,6098,6094,6096,442,32474
09-20-2005,1220,6095,6098,6094,6098,241,32474
09-20-2005,1225,6097,6098,6096,6097,149,32474
09-20-2005,1230,6098,6105,6098,6104,325,32474
09-20-2005,1235,6104,6124,6103,6118,1032,32474
09-20-2005,1240,6120,6120,6112,6114,408,32474
09-20-2005,1245,6114,6114,6111,6112,302,32474
09-20-2005,1250,6111,6113,6107,6107,357,32474
09-20-2005,1255,6107,6113,6107,6113,219,32474
09-20-2005,1300,6113,6117,6111,6116,175,32474
09-20-2005,1305,6117,6122,6117,6120,380,32474
09-20-2005,1310,6121,6121,6115,6115,198,32474
09-20-2005,1315,6116,6121,6115,6119,411,32474
09-20-2005,1320,6119,6120,6113,6114,248,32474
09-20-2005,1325,6114,6116,6109,6115,426,32474
09-20-2005,1330,6114,6117,6112,6114,427,32474
09-20-2005,1335,6115,6116,6107,6114,624,32474
09-20-2005,1340,6115,6116,6109,6113,825,32474
09-20-2005,1345,6106,6106,6106,6106,395,22853
09-21-2005,0850,6082,6093,6082,6093,426,22853
09-21-2005,0855,6092,6100,6092,6100,238,22853
09-21-2005,0900,6100,6102,6096,6097,228,22853
09-21-2005,0905,6097,6098,6094,6096,208,22853
09-21-2005,0910,6096,6100,6092,6100,399,22853
09-21-2005,0915,6100,6105,6097,6100,163,22853
09-21-2005,0920,6099,6101,6098,6100,137,22853
09-21-2005,0925,6101,6116,6100,6114,369,22853
09-21-2005,0930,6114,6115,6112,6112,245,22853
09-21-2005,0935,6112,6113,6106,6109,189,22853
09-21-2005,0940,6110,6110,6105,6106,130,22853
09-21-2005,0945,6106,6108,6101,6104,211,22853
09-21-2005,0950,6104,6104,6096,6099,381,22853
09-21-2005,0955,6099,6102,6098,6101,142,22853
09-21-2005,1000,6102,6103,6100,6101,96,22853
09-21-2005,1005,6101,6104,6100,6104,93,22853
09-21-2005,1010,6103,6104,6102,6103,82,22853
09-21-2005,1015,6103,6105,6102,6105,125,22853
09-21-2005,1020,6105,6106,6103,6106,167,22853
09-21-2005,1025,6107,6107,6104,6104,148,22853
09-21-2005,1030,6104,6105,6098,6100,170,22853
09-21-2005,1035,6099,6100,6093,6095,332,22853
09-21-2005,1040,6095,6095,6089,6091,319,22853
09-21-2005,1045,6091,6096,6090,6093,326,22853
09-21-2005,1050,6093,6095,6091,6094,159,22853
09-21-2005,1055,6095,6099,6095,6096,88,22853
09-21-2005,1100,6097,6098,6095,6096,115,22853
09-21-2005,1105,6097,6097,6094,6097,82,22853
09-21-2005,1110,6097,6099,6096,6096,118,22853
09-21-2005,1115,6096,6096,6095,6095,64,22853
09-21-2005,1120,6096,6096,6092,6093,139,22853
09-21-2005,1125,6093,6095,6092,6094,82,22853
09-21-2005,1130,6094,6097,6093,6097,113,22853
09-21-2005,1135,6097,6102,6097,6102,225,22853
09-21-2005,1140,6098,6103,6098,6100,73,22853
09-21-2005,1145,6099,6100,6097,6100,60,22853
09-21-2005,1150,6100,6101,6099,6100,113,22853
09-21-2005,1155,6101,6101,6098,6099,48,22853
09-21-2005,1200,6100,6100,6097,6098,52,22853
09-21-2005,1205,6097,6098,6095,6096,49,22853
09-21-2005,1210,6097,6097,6095,6096,50,22853
09-21-2005,1215,6096,6098,6095,6098,43,22853
09-21-2005,1220,6097,6099,6096,6096,86,22853
09-21-2005,1225,6096,6097,6087,6087,154,22853
09-21-2005,1230,6087,6094,6086,6090,126,22853
09-21-2005,1235,6091,6091,6087,6088,110,22853
09-21-2005,1240,6088,6090,6087,6088,78,22853
09-21-2005,1245,6089,6092,6088,6092,101,22853
09-21-2005,1250,6091,6092,6080,6080,242,22853
09-21-2005,1255,6080,6081,6074,6076,399,22853
09-21-2005,1300,6079,6080,6071,6074,306,22853
09-21-2005,1305,6076,6077,6072,6074,151,22853
09-21-2005,1310,6075,6083,6071,6083,278,22853
09-21-2005,1315,6083,6085,6078,6079,134,22853
09-21-2005,1320,6080,6081,6071,6071,165,22853
09-21-2005,1325,6071,6072,6065,6068,289,22853
09-21-2005,1330,6069,6070,6065,6067,303,22853
09-21-2005,1335,6068,6070,6060,6065,373,22853
09-21-2005,1340,6065,6065,6056,6058,612,22853
09-21-2005,1345,6059,6059,6059,6059,589,14960
09-22-2005,0850,6031,6032,6016,6019,1113,28281
09-22-2005,0855,6019,6023,6016,6022,465,28281
09-22-2005,0900,6023,6024,6019,6022,438,28281
09-22-2005,0905,6023,6027,6017,6018,821,28281
09-22-2005,0910,6018,6029,6015,6028,988,28281
09-22-2005,0915,6028,6029,6020,6024,1260,28281
09-22-2005,0920,6024,6047,6022,6046,1391,28281
09-22-2005,0925,6042,6047,6038,6040,1311,28281
09-22-2005,0930,6039,6042,6033,6033,819,28281
09-22-2005,0935,6033,6036,6029,6032,733,28281
09-22-2005,0940,6031,6033,6029,6030,601,28281
09-22-2005,0945,6030,6042,6029,6038,528,28281
09-22-2005,0950,6039,6040,6035,6036,315,28281
09-22-2005,0955,6036,6036,6023,6023,786,28281
09-22-2005,1000,6023,6024,6011,6011,1087,28281
09-22-2005,1005,6010,6011,5993,6007,2020,28281
09-22-2005,1010,6005,6010,6001,6009,937,28281
09-22-2005,1015,6010,6010,6003,6004,698,28281
09-22-2005,1020,6004,6004,5995,5995,1034,28281
09-22-2005,1025,5995,5995,5965,5974,2140,28281
09-22-2005,1030,5978,5994,5974,5991,866,28281
09-22-2005,1035,5991,5991,5981,5988,467,28281
09-22-2005,1040,5987,5988,5975,5978,526,28281
09-22-2005,1045,5978,5988,5977,5986,560,28281
09-22-2005,1050,5987,5993,5986,5991,584,28281
09-22-2005,1055,5990,5991,5980,5984,461,28281
09-22-2005,1100,5984,5988,5982,5984,274,28281
09-22-2005,1105,5985,5987,5982,5987,343,28281
09-22-2005,1110,5985,5991,5985,5988,324,28281
09-22-2005,1115,5988,5989,5982,5984,315,28281
09-22-2005,1120,5985,5985,5976,5977,531,28281
09-22-2005,1125,5977,5990,5977,5989,363,28281
09-22-2005,1130,5989,6005,5986,6002,993,28281
09-22-2005,1135,6001,6002,5996,6000,318,28281
09-22-2005,1140,6000,6004,5997,5997,358,28281
09-22-2005,1145,5997,5999,5994,5997,781,28281
09-22-2005,1150,5998,5999,5990,5991,462,28281
09-22-2005,1155,5992,6001,5992,5999,635,28281
09-22-2005,1200,6000,6000,5992,5994,243,28281
09-22-2005,1205,5994,5995,5992,5992,185,28281
09-22-2005,1210,5993,5994,5989,5989,193,28281
09-22-2005,1215,5990,5990,5979,5984,591,28281
09-22-2005,1220,5983,5989,5980,5982,577,28281
09-22-2005,1225,5981,5987,5981,5986,257,28281
09-22-2005,1230,5986,5987,5981,5982,295,28281
09-22-2005,1235,5982,5987,5981,5986,214,28281
09-22-2005,1240,5985,5996,5985,5990,294,28281
09-22-2005,1245,5990,5993,5989,5993,137,28281
09-22-2005,1250,5993,5997,5990,5992,299,28281
09-22-2005,1255,5991,5991,5986,5987,297,28281
09-22-2005,1300,5986,5986,5977,5980,724,28281
09-22-2005,1305,5979,5982,5975,5980,855,28281
09-22-2005,1310,5981,5982,5970,5973,929,28281
09-22-2005,1315,5973,5974,5967,5972,950,28281
09-22-2005,1320,5973,5978,5973,5975,593,28281
09-22-2005,1325,5975,5984,5975,5983,639,28281
09-22-2005,1330,5983,5987,5983,5987,723,28281
09-22-2005,1335,5987,5989,5979,5981,634,28281
09-22-2005,1340,5981,5988,5980,5983,1007,28281
09-22-2005,1345,5979,5979,5979,5979,1112,38025
09-23-2005,0850,5966,5978,5960,5965,627,38025
09-23-2005,0855,5969,5969,5953,5961,682,38025
09-23-2005,0900,5960,5963,5958,5962,368,38025
09-23-2005,0905,5962,5969,5960,5960,656,38025
09-23-2005,0910,5960,5960,5947,5952,1000,38025
09-23-2005,0915,5953,5954,5943,5951,1144,38025
09-23-2005,0920,5952,5962,5950,5962,732,38025
09-23-2005,0925,5963,5976,5960,5968,839,38025
09-23-2005,0930,5968,5973,5965,5968,729,38025
09-23-2005,0935,5967,5968,5960,5965,456,38025
09-23-2005,0940,5965,5967,5962,5963,355,38025
09-23-2005,0945,5962,5963,5954,5954,582,38025
09-23-2005,0950,5954,5960,5950,5960,956,38025
09-23-2005,0955,5960,5962,5956,5956,551,38025
09-23-2005,1000,5957,5958,5948,5949,417,38025
09-23-2005,1005,5948,5950,5945,5950,589,38025
09-23-2005,1010,5950,5956,5948,5955,325,38025
09-23-2005,1015,5956,5957,5953,5957,235,38025
09-23-2005,1020,5956,5959,5954,5954,237,38025
09-23-2005,1025,5954,5956,5953,5953,188,38025
09-23-2005,1030,5953,5953,5940,5943,812,38025
09-23-2005,1035,5944,5947,5938,5940,552,38025
09-23-2005,1040,5942,5943,5931,5931,703,38025
09-23-2005,1045,5933,5937,5929,5936,909,38025
09-23-2005,1050,5936,5939,5930,5939,370,38025
09-23-2005,1055,5939,5942,5936,5942,309,38025
09-23-2005,1100,5941,5945,5940,5943,422,38025
09-23-2005,1105,5943,5945,5940,5941,253,38025
09-23-2005,1110,5940,5940,5935,5935,211,38025
09-23-2005,1115,5935,5938,5930,5931,312,38025
09-23-2005,1120,5934,5934,5925,5929,491,38025
09-23-2005,1125,5928,5931,5928,5928,341,38025
09-23-2005,1130,5927,5931,5926,5928,257,38025
09-23-2005,1135,5928,5934,5928,5934,103,38025
09-23-2005,1140,5935,5937,5933,5937,137,38025
09-23-2005,1145,5936,5940,5935,5940,202,38025
09-23-2005,1150,5939,5940,5936,5936,194,38025
09-23-2005,1155,5936,5936,5931,5933,137,38025
09-23-2005,1200,5934,5941,5933,5941,279,38025
09-23-2005,1205,5942,5949,5934,5936,461,38025
09-23-2005,1210,5938,5939,5936,5938,84,38025
09-23-2005,1215,5939,5939,5933,5933,121,38025
09-23-2005,1220,5933,5934,5922,5923,590,38025
09-23-2005,1225,5923,5929,5922,5927,337,38025
09-23-2005,1230,5928,5935,5925,5935,219,38025
09-23-2005,1235,5935,5935,5926,5927,226,38025
09-23-2005,1240,5926,5926,5912,5918,791,38025
09-23-2005,1245,5920,5926,5917,5924,264,38025
09-23-2005,1250,5924,5925,5913,5913,367,38025
09-23-2005,1255,5913,5916,5906,5912,673,38025
09-23-2005,1300,5910,5910,5899,5910,1027,38025
09-23-2005,1305,5908,5909,5893,5906,834,38025
09-23-2005,1310,5906,5919,5905,5918,598,38025
09-23-2005,1315,5918,5927,5915,5926,742,38025
09-23-2005,1320,5927,5930,5925,5929,492,38025
09-23-2005,1325,5929,5930,5927,5930,384,38025
09-23-2005,1330,5929,5932,5929,5930,485,38025
09-23-2005,1335,5931,5936,5928,5930,702,38025
09-23-2005,1340,5930,5937,5930,5933,861,38025
09-23-2005,1345,5931,5931,5931,5931,566,40956
09-26-2005,0850,5961,5974,5958,5961,1000,40956
09-26-2005,0855,5962,5969,5961,5965,610,40956
09-26-2005,0900,5965,5966,5962,5964,279,40956
09-26-2005,0905,5962,5965,5959,5960,579,40956
09-26-2005,0910,5960,5962,5953,5961,628,40956
09-26-2005,0915,5961,5965,5960,5965,488,40956
09-26-2005,0920,5964,5965,5955,5955,491,40956
09-26-2005,0925,5955,5957,5952,5957,403,40956
09-26-2005,0930,5956,5957,5948,5948,419,40956
09-26-2005,0935,5948,5950,5943,5947,568,40956
09-26-2005,0940,5946,5947,5945,5947,344,40956
09-26-2005,0945,5946,5950,5946,5950,276,40956
09-26-2005,0950,5949,5952,5948,5950,155,40956
09-26-2005,0955,5951,5956,5950,5950,234,40956
09-26-2005,1000,5950,5952,5942,5943,277,40956
09-26-2005,1005,5943,5945,5936,5936,426,40956
09-26-2005,1010,5937,5937,5927,5929,735,40956
09-26-2005,1015,5929,5938,5927,5937,333,40956
09-26-2005,1020,5937,5938,5935,5935,152,40956
09-26-2005,1025,5934,5935,5929,5930,306,40956
09-26-2005,1030,5929,5937,5928,5936,318,40956
09-26-2005,1035,5936,5945,5936,5940,413,40956
09-26-2005,1040,5940,5942,5934,5934,245,40956
09-26-2005,1045,5935,5935,5922,5925,572,40956
09-26-2005,1050,5925,5926,5913,5917,671,40956
09-26-2005,1055,5918,5919,5908,5914,903,40956
09-26-2005,1100,5915,5920,5910,5920,345,40956
09-26-2005,1105,5919,5923,5914,5914,320,40956
09-26-2005,1110,5914,5915,5902,5905,834,40956
09-26-2005,1115,5905,5913,5905,5907,382,40956
09-26-2005,1120,5908,5908,5888,5890,1406,40956
09-26-2005,1125,5889,5905,5888,5904,576,40956
09-26-2005,1130,5903,5904,5894,5900,496,40956
09-26-2005,1135,5901,5909,5898,5907,336,40956
09-26-2005,1140,5909,5910,5903,5903,235,40956
09-26-2005,1145,5905,5906,5903,5906,125,40956
09-26-2005,1150,5906,5918,5904,5918,273,40956
09-26-2005,1155,5918,5918,5911,5911,276,40956
09-26-2005,1200,5911,5913,5907,5908,157,40956
09-26-2005,1205,5907,5914,5905,5913,235,40956
09-26-2005,1210,5914,5919,5913,5918,215,40956
09-26-2005,1215,5918,5920,5915,5917,249,40956
09-26-2005,1220,5918,5922,5916,5920,279,40956
09-26-2005,1225,5922,5931,5921,5931,683,40956
09-26-2005,1230,5929,5943,5929,5939,766,40956
09-26-2005,1235,5936,5938,5930,5931,416,40956
09-26-2005,1240,5930,5937,5930,5933,249,40956
09-26-2005,1245,5933,5936,5933,5934,182,40956
09-26-2005,1250,5934,5939,5933,5939,256,40956
09-26-2005,1255,5939,5946,5939,5946,607,40956
09-26-2005,1300,5946,5958,5945,5953,800,40956
09-26-2005,1305,5953,5955,5947,5947,370,40956
09-26-2005,1310,5946,5951,5946,5948,206,40956
09-26-2005,1315,5948,5950,5947,5949,199,40956
09-26-2005,1320,5950,5950,5947,5947,188,40956
09-26-2005,1325,5947,5947,5938,5939,309,40956
09-26-2005,1330,5939,5946,5939,5946,309,40956
09-26-2005,1335,5945,5947,5940,5940,255,40956
09-26-2005,1340,5940,5943,5939,5940,558,40956
09-26-2005,1345,5950,5950,5950,5950,454,39941
09-27-2005,0850,5931,5937,5913,5914,831,39941
09-27-2005,0855,5915,5920,5912,5913,565,39941
09-27-2005,0900,5911,5913,5909,5912,527,39941
09-27-2005,0905,5911,5923,5911,5922,549,39941
09-27-2005,0910,5923,5927,5902,5905,921,39941
09-27-2005,0915,5906,5918,5905,5917,653,39941
09-27-2005,0920,5916,5917,5906,5912,402,39941
09-27-2005,0925,5913,5917,5911,5917,314,39941
09-27-2005,0930,5917,5917,5904,5907,455,39941
09-27-2005,0935,5907,5914,5904,5910,358,39941
09-27-2005,0940,5909,5910,5893,5907,1065,39941
09-27-2005,0945,5906,5907,5898,5904,606,39941
09-27-2005,0950,5905,5918,5903,5918,543,39941
09-27-2005,0955,5918,5940,5917,5937,993,39941
09-27-2005,1000,5936,5957,5936,5947,1439,39941
09-27-2005,1005,5946,5949,5937,5945,721,39941
09-27-2005,1010,5944,5953,5944,5950,642,39941
09-27-2005,1015,5950,5973,5948,5967,1539,39941
09-27-2005,1020,5966,5980,5966,5967,1667,39941
09-27-2005,1025,5969,5969,5956,5958,665,39941
09-27-2005,1030,5959,5965,5954,5964,435,39941
09-27-2005,1035,5964,5965,5955,5961,271,39941
09-27-2005,1040,5963,5971,5962,5970,388,39941
09-27-2005,1045,5971,5975,5962,5965,1044,39941
09-27-2005,1050,5964,5968,5957,5958,426,39941
09-27-2005,1055,5958,5960,5954,5956,381,39941
09-27-2005,1100,5955,5959,5952,5954,236,39941
09-27-2005,1105,5953,5955,5951,5955,187,39941
09-27-2005,1110,5956,5956,5954,5954,86,39941
09-27-2005,1115,5954,5955,5950,5951,294,39941
09-27-2005,1120,5951,5957,5951,5953,195,39941
09-27-2005,1125,5954,5958,5953,5958,96,39941
09-27-2005,1130,5958,5960,5956,5958,168,39941
09-27-2005,1135,5959,5964,5959,5961,222,39941
09-27-2005,1140,5962,5972,5961,5970,629,39941
09-27-2005,1145,5970,5971,5959,5959,352,39941
09-27-2005,1150,5959,5961,5954,5961,195,39941
09-27-2005,1155,5959,5962,5959,5962,160,39941
09-27-2005,1200,5963,5967,5960,5961,135,39941
09-27-2005,1205,5961,5961,5958,5960,71,39941
09-27-2005,1210,5959,5959,5945,5946,493,39941
09-27-2005,1215,5945,5947,5941,5941,574,39941
09-27-2005,1220,5942,5949,5942,5949,249,39941
09-27-2005,1225,5948,5949,5946,5947,120,39941
09-27-2005,1230,5947,5948,5936,5940,526,39941
09-27-2005,1235,5938,5940,5931,5932,580,39941
09-27-2005,1240,5932,5943,5928,5943,525,39941
09-27-2005,1245,5942,5942,5937,5937,153,39941
09-27-2005,1250,5938,5943,5936,5942,260,39941
09-27-2005,1255,5941,5944,5940,5943,158,39941
09-27-2005,1300,5943,5944,5941,5943,174,39941
09-27-2005,1305,5943,5944,5934,5934,374,39941
09-27-2005,1310,5934,5935,5925,5927,652,39941
09-27-2005,1315,5926,5934,5926,5931,332,39941
09-27-2005,1320,5932,5932,5924,5927,483,39941
09-27-2005,1325,5926,5933,5926,5928,292,39941
09-27-2005,1330,5928,5932,5927,5931,224,39941
09-27-2005,1335,5929,5936,5929,5936,558,39941
09-27-2005,1340,5935,5936,5925,5928,925,39941
09-27-2005,1345,5935,5935,5935,5935,483,39636
09-28-2005,0850,5941,5946,5936,5939,379,39636
09-28-2005,0855,5940,5940,5917,5918,528,39636
09-28-2005,0900,5918,5924,5906,5909,768,39636
09-28-2005,0905,5908,5921,5908,5917,456,39636
09-28-2005,0910,5918,5927,5916,5925,250,39636
09-28-2005,0915,5925,5934,5924,5924,403,39636
09-28-2005,0920,5925,5925,5917,5919,423,39636
09-28-2005,0925,5919,5922,5907,5915,661,39636
09-28-2005,0930,5914,5917,5910,5914,346,39636
09-28-2005,0935,5915,5926,5915,5922,451,39636
09-28-2005,0940,5924,5931,5923,5931,423,39636
09-28-2005,0945,5930,5931,5919,5919,343,39636
09-28-2005,0950,5919,5925,5916,5920,184,39636
09-28-2005,0955,5920,5928,5919,5928,164,39636
09-28-2005,1000,5927,5931,5921,5921,273,39636
09-28-2005,1005,5921,5925,5917,5918,230,39636
09-28-2005,1010,5917,5920,5910,5919,657,39636
09-28-2005,1015,5918,5924,5911,5923,377,39636
09-28-2005,1020,5924,5929,5921,5925,180,39636
09-28-2005,1025,5928,5928,5915,5915,157,39636
09-28-2005,1030,5915,5919,5914,5914,201,39636
09-28-2005,1035,5914,5919,5912,5914,165,39636
09-28-2005,1040,5915,5918,5914,5914,125,39636
09-28-2005,1045,5914,5922,5914,5922,200,39636
09-28-2005,1050,5921,5935,5921,5932,687,39636
09-28-2005,1055,5931,5948,5927,5948,1259,39636
09-28-2005,1100,5946,5953,5945,5946,923,39636
09-28-2005,1105,5948,5948,5940,5940,365,39636
09-28-2005,1110,5940,5944,5937,5941,251,39636
09-28-2005,1115,5941,5945,5940,5945,273,39636
09-28-2005,1120,5946,5947,5941,5946,250,39636
09-28-2005,1125,5947,5953,5945,5952,658,39636
09-28-2005,1130,5952,5965,5950,5964,1166,39636
09-28-2005,1135,5966,5973,5957,5958,1078,39636
09-28-2005,1140,5958,5963,5957,5959,358,39636
09-28-2005,1145,5960,5960,5952,5958,348,39636
09-28-2005,1150,5957,5959,5954,5954,168,39636
09-28-2005,1155,5955,5964,5954,5964,308,39636
09-28-2005,1200,5963,5965,5955,5960,550,39636
09-28-2005,1205,5960,5960,5954,5958,203,39636
09-28-2005,1210,5958,5958,5947,5948,392,39636
09-28-2005,1215,5948,5956,5948,5954,214,39636
09-28-2005,1220,5954,5956,5952,5952,113,39636
09-28-2005,1225,5954,5965,5952,5964,294,39636
09-28-2005,1230,5964,5965,5959,5965,334,39636
09-28-2005,1235,5966,5972,5965,5970,713,39636
09-28-2005,1240,5969,5969,5956,5958,331,39636
09-28-2005,1245,5957,5960,5946,5946,424,39636
09-28-2005,1250,5947,5949,5944,5947,633,39636
09-28-2005,1255,5946,5948,5938,5940,582,39636
09-28-2005,1300,5941,5944,5939,5944,333,39636
09-28-2005,1305,5944,5951,5943,5948,241,39636
09-28-2005,1310,5947,5947,5941,5946,116,39636
09-28-2005,1315,5946,5949,5945,5946,77,39636
09-28-2005,1320,5946,5948,5940,5941,356,39636
09-28-2005,1325,5941,5944,5937,5941,385,39636
09-28-2005,1330,5942,5949,5941,5946,347,39636
09-28-2005,1335,5949,5949,5936,5939,494,39636
09-28-2005,1340,5940,5940,5933,5933,816,39636
09-28-2005,1345,5933,5933,5933,5933,664,40213
09-29-2005,0850,5930,5940,5925,5935,359,40213
09-29-2005,0855,5937,5937,5926,5930,222,40213
09-29-2005,0900,5930,5934,5928,5931,127,40213
09-29-2005,0905,5933,5933,5929,5932,212,40213
09-29-2005,0910,5932,5947,5931,5946,398,40213
09-29-2005,0915,5947,5948,5938,5941,432,40213
09-29-2005,0920,5940,5940,5933,5934,171,40213
09-29-2005,0925,5934,5941,5932,5936,369,40213
09-29-2005,0930,5936,5952,5936,5950,445,40213
09-29-2005,0935,5952,5954,5942,5942,477,40213
09-29-2005,0940,5941,5943,5936,5937,230,40213
09-29-2005,0945,5937,5951,5933,5948,669,40213
09-29-2005,0950,5948,5959,5947,5954,694,40213
09-29-2005,0955,5955,5956,5950,5953,258,40213
09-29-2005,1000,5953,5957,5950,5957,235,40213
09-29-2005,1005,5956,5965,5955,5961,760,40213
09-29-2005,1010,5961,5962,5954,5955,271,40213
09-29-2005,1015,5956,5956,5949,5955,304,40213
09-29-2005,1020,5953,5963,5953,5958,305,40213
09-29-2005,1025,5958,5969,5957,5967,709,40213
09-29-2005,1030,5968,5973,5964,5966,831,40213
09-29-2005,1035,5967,5968,5962,5963,249,40213
09-29-2005,1040,5963,5963,5957,5957,291,40213
09-29-2005,1045,5957,5964,5957,5960,192,40213
09-29-2005,1050,5960,5965,5958,5961,360,40213
09-29-2005,1055,5959,5964,5959,5963,231,40213
09-29-2005,1100,5963,5963,5960,5962,115,40213
09-29-2005,1105,5963,5972,5962,5967,670,40213
09-29-2005,1110,5967,5970,5963,5968,335,40213
09-29-2005,1115,5967,5977,5963,5976,1082,40213
09-29-2005,1120,5975,5992,5975,5984,1942,40213
09-29-2005,1125,5985,5985,5980,5984,387,40213
09-29-2005,1130,5985,5993,5984,5986,905,40213
09-29-2005,1135,5987,5997,5985,5993,913,40213
09-29-2005,1140,5995,5997,5986,5989,737,40213
09-29-2005,1145,5990,5991,5985,5985,271,40213
09-29-2005,1150,5986,5987,5983,5983,263,40213
09-29-2005,1155,5983,5985,5982,5984,138,40213
09-29-2005,1200,5985,5988,5984,5985,169,40213
09-29-2005,1205,5985,5991,5985,5991,201,40213
09-29-2005,1210,5991,5999,5985,5999,757,40213
09-29-2005,1215,5997,6003,5996,5999,909,40213
09-29-2005,1220,5999,6008,5998,6008,849,40213
09-29-2005,1225,6008,6009,6001,6003,541,40213
09-29-2005,1230,6008,6018,6003,6013,980,40213
09-29-2005,1235,6012,6014,6007,6009,640,40213
09-29-2005,1240,6009,6016,6008,6010,668,40213
09-29-2005,1245,6009,6009,6003,6006,364,40213
09-29-2005,1250,6006,6008,6001,6003,525,40213
09-29-2005,1255,6002,6007,6001,6006,344,40213
09-29-2005,1300,6006,6014,6006,6008,522,40213
09-29-2005,1305,6008,6014,6008,6011,282,40213
09-29-2005,1310,6011,6014,6008,6012,342,40213
09-29-2005,1315,6012,6012,6005,6006,339,40213
09-29-2005,1320,6006,6008,6001,6007,323,40213
09-29-2005,1325,6006,6009,6006,6008,305,40213
09-29-2005,1330,6008,6009,5998,6003,877,40213
09-29-2005,1335,6003,6016,6001,6016,1265,40213
09-29-2005,1340,6015,6019,6011,6019,1785,40213
09-29-2005,1345,6022,6022,6022,6022,1240,37535
09-30-2005,0850,6039,6054,6034,6053,2244,37535
09-30-2005,0855,6051,6060,6051,6053,1645,37535
09-30-2005,0900,6053,6055,6050,6050,499,37535
09-30-2005,0905,6050,6053,6047,6049,644,37535
09-30-2005,0910,6047,6064,6046,6064,1019,37535
09-30-2005,0915,6063,6075,6057,6075,1780,37535
09-30-2005,0920,6072,6081,6071,6081,1533,37535
09-30-2005,0925,6081,6082,6070,6070,901,37535
09-30-2005,0930,6070,6075,6068,6074,797,37535
09-30-2005,0935,6075,6075,6068,6070,547,37535
09-30-2005,0940,6070,6074,6070,6074,314,37535
09-30-2005,0945,6074,6077,6072,6073,445,37535
09-30-2005,0950,6073,6076,6066,6067,518,37535
09-30-2005,0955,6069,6071,6065,6070,310,37535
09-30-2005,1000,6070,6075,6068,6074,346,37535
09-30-2005,1005,6074,6075,6071,6075,241,37535
09-30-2005,1010,6075,6088,6075,6088,1231,37535
09-30-2005,1015,6088,6097,6085,6090,1878,37535
09-30-2005,1020,6090,6095,6089,6094,779,37535
09-30-2005,1025,6092,6105,6092,6099,1723,37535
09-30-2005,1030,6100,6114,6098,6111,1463,37535
09-30-2005,1035,6110,6112,6100,6103,752,37535
09-30-2005,1040,6103,6104,6094,6100,769,37535
09-30-2005,1045,6100,6102,6093,6095,339,37535
09-30-2005,1050,6095,6100,6094,6099,296,37535
09-30-2005,1055,6098,6105,6098,6101,475,37535
09-30-2005,1100,6103,6106,6099,6103,269,37535
09-30-2005,1105,6105,6110,6103,6108,278,37535
09-30-2005,1110,6108,6113,6105,6108,658,37535
09-30-2005,1115,6107,6107,6098,6099,524,37535
09-30-2005,1120,6100,6104,6100,6103,182,37535
09-30-2005,1125,6104,6106,6098,6098,220,37535
09-30-2005,1130,6098,6099,6088,6091,683,37535
09-30-2005,1135,6090,6096,6090,6090,271,37535
09-30-2005,1140,6090,6092,6081,6081,846,37535
09-30-2005,1145,6081,6092,6080,6091,671,37535
09-30-2005,1150,6091,6093,6083,6086,568,37535
09-30-2005,1155,6087,6094,6087,6094,170,37535
09-30-2005,1200,6094,6097,6094,6095,372,37535
09-30-2005,1205,6095,6097,6089,6089,190,37535
09-30-2005,1210,6090,6092,6087,6089,142,37535
09-30-2005,1215,6089,6095,6089,6095,79,37535
09-30-2005,1220,6095,6095,6088,6090,168,37535
09-30-2005,1225,6091,6098,6091,6097,202,37535
09-30-2005,1230,6096,6103,6095,6103,486,37535
09-30-2005,1235,6102,6102,6093,6093,135,37535
09-30-2005,1240,6094,6097,6087,6095,376,37535
09-30-2005,1245,6093,6104,6093,6104,395,37535
09-30-2005,1250,6105,6105,6102,6103,279,37535
09-30-2005,1255,6103,6103,6096,6098,163,37535
09-30-2005,1300,6098,6100,6097,6098,180,37535
09-30-2005,1305,6098,6099,6093,6098,240,37535
09-30-2005,1310,6097,6099,6096,6098,148,37535
09-30-2005,1315,6097,6103,6096,6099,530,37535
09-30-2005,1320,6100,6104,6098,6103,373,37535
09-30-2005,1325,6104,6107,6103,6104,571,37535
09-30-2005,1330,6104,6105,6099,6100,728,37535
09-30-2005,1335,6101,6115,6099,6114,1435,37535
09-30-2005,1340,6113,6114,6097,6100,1540,37535
09-30-2005,1345,6095,6095,6095,6095,1215,36195
10-03-2005,0850,6106,6107,6098,6100,444,36195
10-03-2005,0855,6100,6100,6093,6098,367,36195
10-03-2005,0900,6098,6112,6098,6111,369,36195
10-03-2005,0905,6110,6112,6098,6098,657,36195
10-03-2005,0910,6099,6103,6096,6099,817,36195
10-03-2005,0915,6099,6101,6097,6098,381,36195
10-03-2005,0920,6099,6108,6099,6102,672,36195
10-03-2005,0925,6105,6105,6099,6100,417,36195
10-03-2005,0930,6099,6103,6099,6100,287,36195
10-03-2005,0935,6101,6110,6100,6110,720,36195
10-03-2005,0940,6109,6110,6097,6100,390,36195
10-03-2005,0945,6099,6100,6090,6093,527,36195
10-03-2005,0950,6090,6094,6088,6092,484,36195
10-03-2005,0955,6092,6095,6088,6092,415,36195
10-03-2005,1000,6092,6095,6092,6093,135,36195
10-03-2005,1005,6093,6103,6092,6099,245,36195
10-03-2005,1010,6098,6107,6098,6103,286,36195
10-03-2005,1015,6103,6106,6095,6097,271,36195
10-03-2005,1020,6096,6108,6095,6103,243,36195
10-03-2005,1025,6102,6108,6101,6108,219,36195
10-03-2005,1030,6108,6108,6102,6103,250,36195
10-03-2005,1035,6103,6109,6102,6109,258,36195
10-03-2005,1040,6109,6109,6106,6109,273,36195
10-03-2005,1045,6108,6124,6108,6122,1578,36195
10-03-2005,1050,6122,6124,6116,6118,777,36195
10-03-2005,1055,6118,6120,6116,6118,272,36195
10-03-2005,1100,6119,6120,6117,6117,214,36195
10-03-2005,1105,6117,6122,6117,6120,456,36195
10-03-2005,1110,6121,6122,6119,6120,175,36195
10-03-2005,1115,6120,6121,6115,6117,162,36195
10-03-2005,1120,6118,6132,6118,6128,901,36195
10-03-2005,1125,6128,6129,6125,6126,432,36195
10-03-2005,1130,6128,6132,6127,6129,623,36195
10-03-2005,1135,6129,6131,6127,6127,394,36195
10-03-2005,1140,6127,6129,6126,6128,135,36195
10-03-2005,1145,6129,6130,6125,6127,309,36195
10-03-2005,1150,6126,6127,6122,6122,454,36195
10-03-2005,1155,6122,6126,6122,6124,305,36195
10-03-2005,1200,6125,6128,6124,6128,169,36195
10-03-2005,1205,6127,6128,6123,6127,239,36195
10-03-2005,1210,6127,6127,6121,6121,196,36195
10-03-2005,1215,6121,6123,6118,6119,229,36195
10-03-2005,1220,6119,6122,6118,6122,258,36195
10-03-2005,1225,6121,6124,6119,6120,208,36195
10-03-2005,1230,6120,6124,6120,6124,136,36195
10-03-2005,1235,6125,6125,6122,6125,262,36195
10-03-2005,1240,6124,6128,6120,6121,224,36195
10-03-2005,1245,6121,6127,6121,6125,145,36195
10-03-2005,1250,6125,6125,6123,6124,109,36195
10-03-2005,1255,6124,6128,6122,6126,162,36195
10-03-2005,1300,6127,6128,6124,6128,158,36195
10-03-2005,1305,6129,6129,6122,6124,317,36195
10-03-2005,1310,6124,6128,6123,6123,179,36195
10-03-2005,1315,6123,6123,6120,6121,203,36195
10-03-2005,1320,6121,6122,6118,6118,262,36195
10-03-2005,1325,6118,6119,6116,6117,256,36195
10-03-2005,1330,6117,6119,6116,6118,229,36195
10-03-2005,1335,6119,6123,6117,6122,427,36195
10-03-2005,1340,6122,6125,6122,6122,657,36195
10-03-2005,1345,6118,6118,6118,6118,591,36256
10-04-2005,0850,6130,6140,6128,6138,889,36256
10-04-2005,0855,6138,6145,6136,6140,880,36256
10-04-2005,0900,6139,6145,6138,6145,530,36256
10-04-2005,0905,6145,6147,6141,6144,455,36256
10-04-2005,0910,6145,6145,6137,6141,687,36256
10-04-2005,0915,6141,6145,6138,6144,503,36256
10-04-2005,0920,6143,6148,6142,6145,593,36256
10-04-2005,0925,6145,6146,6138,6138,357,36256
10-04-2005,0930,6138,6138,6127,6130,769,36256
10-04-2005,0935,6131,6132,6120,6125,1150,36256
10-04-2005,0940,6124,6125,6117,6124,710,36256
10-04-2005,0945,6124,6130,6124,6129,435,36256
10-04-2005,0950,6129,6138,6129,6138,565,36256
10-04-2005,0955,6132,6135,6129,6129,256,36256
10-04-2005,1000,6130,6131,6127,6127,297,36256
10-04-2005,1005,6126,6128,6125,6126,187,36256
10-04-2005,1010,6125,6128,6123,6123,251,36256
10-04-2005,1015,6125,6130,6121,6129,402,36256
10-04-2005,1020,6129,6135,6128,6132,241,36256
10-04-2005,1025,6131,6132,6128,6130,117,36256
10-04-2005,1030,6130,6133,6129,6132,145,36256
10-04-2005,1035,6132,6143,6132,6143,543,36256
10-04-2005,1040,6143,6146,6140,6144,670,36256
10-04-2005,1045,6144,6144,6138,6138,225,36256
10-04-2005,1050,6138,6139,6133,6138,213,36256
10-04-2005,1055,6137,6139,6135,6137,121,36256
10-04-2005,1100,6137,6142,6136,6141,193,36256
10-04-2005,1105,6142,6146,6138,6145,303,36256
10-04-2005,1110,6145,6155,6142,6148,1096,36256
10-04-2005,1115,6149,6150,6143,6144,486,36256
10-04-2005,1120,6143,6145,6136,6137,475,36256
10-04-2005,1125,6137,6143,6136,6142,258,36256
10-04-2005,1130,6142,6146,6142,6146,202,36256
10-04-2005,1135,6146,6157,6145,6154,1202,36256
10-04-2005,1140,6153,6158,6149,6158,625,36256
10-04-2005,1145,6158,6162,6153,6155,591,36256
10-04-2005,1150,6155,6158,6152,6158,302,36256
10-04-2005,1155,6157,6165,6157,6161,873,36256
10-04-2005,1200,6161,6163,6158,6161,412,36256
10-04-2005,1205,6161,6164,6160,6161,569,36256
10-04-2005,1210,6161,6165,6155,6161,643,36256
10-04-2005,1215,6160,6160,6152,6153,318,36256
10-04-2005,1220,6152,6154,6151,6151,284,36256
10-04-2005,1225,6151,6152,6145,6149,598,36256
10-04-2005,1230,6150,6156,6150,6154,233,36256
10-04-2005,1235,6154,6158,6154,6157,166,36256
10-04-2005,1240,6157,6158,6152,6152,153,36256
10-04-2005,1245,6152,6157,6151,6154,149,36256
10-04-2005,1250,6152,6152,6149,6149,171,36256
10-04-2005,1255,6149,6150,6146,6148,598,36256
10-04-2005,1300,6149,6152,6149,6151,169,36256
10-04-2005,1305,6151,6152,6149,6151,116,36256
10-04-2005,1310,6151,6152,6147,6148,289,36256
10-04-2005,1315,6148,6150,6147,6150,263,36256
10-04-2005,1320,6150,6152,6149,6150,296,36256
10-04-2005,1325,6149,6155,6149,6153,256,36256
10-04-2005,1330,6153,6155,6151,6152,370,36256
10-04-2005,1335,6152,6153,6143,6145,530,36256
10-04-2005,1340,6145,6146,6140,6143,1089,36256
10-04-2005,1345,6142,6142,6142,6142,616,35117
10-05-2005,0850,6132,6140,6126,6139,1075,35117
10-05-2005,0855,6139,6141,6136,6140,651,35117
10-05-2005,0900,6140,6148,6139,6145,460,35117
10-05-2005,0905,6144,6157,6141,6153,863,35117
10-05-2005,0910,6153,6156,6147,6149,799,35117
10-05-2005,0915,6149,6154,6148,6152,876,35117
10-05-2005,0920,6152,6155,6149,6151,765,35117
10-05-2005,0925,6150,6152,6142,6144,787,35117
10-05-2005,0930,6145,6153,6143,6152,724,35117
10-05-2005,0935,6152,6157,6146,6151,651,35117
10-05-2005,0940,6153,6153,6144,6144,359,35117
10-05-2005,0945,6144,6149,6144,6149,214,35117
10-05-2005,0950,6148,6150,6140,6140,506,35117
10-05-2005,0955,6140,6145,6139,6143,394,35117
10-05-2005,1000,6144,6144,6139,6140,282,35117
10-05-2005,1005,6141,6143,6138,6141,556,35117
10-05-2005,1010,6141,6141,6128,6132,997,35117
10-05-2005,1015,6132,6137,6128,6128,414,35117
10-05-2005,1020,6129,6135,6128,6134,361,35117
10-05-2005,1025,6134,6134,6130,6134,296,35117
10-05-2005,1030,6134,6138,6133,6133,314,35117
10-05-2005,1035,6133,6136,6132,6133,149,35117
10-05-2005,1040,6133,6140,6133,6140,284,35117
10-05-2005,1045,6141,6142,6133,6139,293,35117
10-05-2005,1050,6138,6141,6138,6140,108,35117
10-05-2005,1055,6140,6141,6136,6137,151,35117
10-05-2005,1100,6138,6140,6138,6139,81,35117
10-05-2005,1105,6139,6145,6139,6144,409,35117
10-05-2005,1110,6144,6144,6133,6137,295,35117
10-05-2005,1115,6138,6138,6131,6132,341,35117
10-05-2005,1120,6131,6134,6131,6133,200,35117
10-05-2005,1125,6133,6134,6129,6133,344,35117
10-05-2005,1130,6132,6133,6130,6133,175,35117
10-05-2005,1135,6133,6134,6132,6133,130,35117
10-05-2005,1140,6133,6142,6132,6139,333,35117
10-05-2005,1145,6139,6143,6137,6141,254,35117
10-05-2005,1150,6140,6141,6138,6140,59,35117
10-05-2005,1155,6140,6141,6135,6139,154,35117
10-05-2005,1200,6139,6142,6139,6141,161,35117
10-05-2005,1205,6142,6143,6139,6139,122,35117
10-05-2005,1210,6140,6144,6139,6144,112,35117
10-05-2005,1215,6144,6147,6144,6147,288,35117
10-05-2005,1220,6147,6149,6145,6145,399,35117
10-05-2005,1225,6145,6155,6142,6152,347,35117
10-05-2005,1230,6153,6154,6148,6149,228,35117
10-05-2005,1235,6149,6149,6146,6148,154,35117
10-05-2005,1240,6149,6150,6147,6147,107,35117
10-05-2005,1245,6147,6149,6146,6147,139,35117
10-05-2005,1250,6148,6150,6148,6149,208,35117
10-05-2005,1255,6150,6150,6140,6140,335,35117
10-05-2005,1300,6140,6141,6132,6132,383,35117
10-05-2005,1305,6133,6133,6124,6125,876,35117
10-05-2005,1310,6124,6124,6118,6121,1082,35117
10-05-2005,1315,6123,6130,6121,6128,695,35117
10-05-2005,1320,6126,6128,6125,6126,248,35117
10-05-2005,1325,6126,6133,6126,6127,382,35117
10-05-2005,1330,6126,6128,6121,6126,353,35117
10-05-2005,1335,6125,6132,6124,6128,521,35117
10-05-2005,1340,6127,6129,6127,6129,450,35117
10-05-2005,1345,6130,6130,6130,6130,663,34876
10-06-2005,0850,6080,6080,6061,6073,2494,34876
10-06-2005,0855,6072,6084,6070,6084,836,34876
10-06-2005,0900,6083,6085,6078,6081,676,34876
10-06-2005,0905,6081,6091,6080,6086,666,34876
10-06-2005,0910,6084,6084,6077,6081,728,34876
10-06-2005,0915,6081,6088,6079,6086,577,34876
10-06-2005,0920,6086,6094,6085,6090,684,34876
10-06-2005,0925,6088,6091,6079,6080,533,34876
10-06-2005,0930,6080,6084,6079,6084,317,34876
10-06-2005,0935,6083,6087,6081,6087,236,34876
10-06-2005,0940,6087,6090,6085,6085,205,34876
10-06-2005,0945,6085,6088,6081,6081,377,34876
10-06-2005,0950,6081,6085,6078,6084,380,34876
10-06-2005,0955,6085,6085,6078,6080,240,34876
10-06-2005,1000,6080,6080,6072,6077,532,34876
10-06-2005,1005,6076,6082,6075,6082,241,34876
10-06-2005,1010,6082,6087,6081,6082,229,34876
10-06-2005,1015,6081,6083,6078,6078,105,34876
10-06-2005,1020,6078,6080,6076,6080,122,34876
10-06-2005,1025,6079,6082,6075,6080,477,34876
10-06-2005,1030,6082,6085,6078,6081,241,34876
10-06-2005,1035,6081,6087,6080,6087,277,34876
10-06-2005,1040,6087,6087,6084,6087,140,34876
10-06-2005,1045,6085,6086,6080,6085,214,34876
10-06-2005,1050,6086,6090,6085,6086,273,34876
10-06-2005,1055,6086,6090,6081,6089,317,34876
10-06-2005,1100,6088,6093,6087,6091,243,34876
10-06-2005,1105,6090,6092,6087,6089,141,34876
10-06-2005,1110,6090,6092,6089,6089,132,34876
10-06-2005,1115,6089,6094,6089,6093,294,34876
10-06-2005,1120,6093,6093,6089,6091,248,34876
10-06-2005,1125,6090,6091,6086,6087,126,34876
10-06-2005,1130,6088,6088,6085,6085,100,34876
10-06-2005,1135,6085,6090,6085,6089,124,34876
10-06-2005,1140,6088,6094,6088,6094,153,34876
10-06-2005,1145,6093,6098,6092,6092,345,34876
10-06-2005,1150,6093,6093,6090,6090,143,34876
10-06-2005,1155,6091,6091,6084,6088,305,34876
10-06-2005,1200,6088,6088,6086,6088,94,34876
10-06-2005,1205,6088,6090,6087,6088,55,34876
10-06-2005,1210,6089,6089,6086,6087,80,34876
10-06-2005,1215,6087,6087,6086,6087,81,34876
10-06-2005,1220,6087,6089,6086,6087,59,34876
10-06-2005,1225,6088,6091,6086,6091,137,34876
10-06-2005,1230,6091,6095,6090,6093,155,34876
10-06-2005,1235,6093,6094,6090,6092,209,34876
10-06-2005,1240,6092,6093,6090,6093,167,34876
10-06-2005,1245,6093,6097,6093,6093,242,34876
10-06-2005,1250,6093,6094,6086,6086,380,34876
10-06-2005,1255,6086,6088,6083,6086,368,34876
10-06-2005,1300,6086,6088,6084,6085,217,34876
10-06-2005,1305,6086,6089,6084,6088,237,34876
10-06-2005,1310,6088,6091,6087,6090,113,34876
10-06-2005,1315,6090,6094,6089,6090,260,34876
10-06-2005,1320,6090,6091,6089,6090,299,34876
10-06-2005,1325,6090,6094,6090,6094,206,34876
10-06-2005,1330,6094,6096,6092,6093,333,34876
10-06-2005,1335,6093,6095,6091,6094,364,34876
10-06-2005,1340,6095,6099,6094,6098,861,34876
10-06-2005,1345,6100,6100,6100,6100,974,33151
10-07-2005,0850,6083,6090,6083,6087,683,33151
10-07-2005,0855,6086,6091,6086,6088,481,33151
10-07-2005,0900,6088,6092,6088,6090,447,33151
10-07-2005,0905,6090,6099,6090,6099,419,33151
10-07-2005,0910,6099,6103,6095,6095,452,33151
10-07-2005,0915,6097,6099,6093,6093,272,33151
10-07-2005,0920,6094,6094,6089,6094,416,33151
10-07-2005,0925,6093,6097,6092,6093,181,33151
10-07-2005,0930,6090,6100,6090,6100,314,33151
10-07-2005,0935,6100,6101,6095,6096,112,33151
10-07-2005,0940,6095,6098,6094,6095,84,33151
10-07-2005,0945,6095,6098,6095,6096,57,33151
10-07-2005,0950,6098,6103,6097,6103,212,33151
10-07-2005,0955,6102,6104,6101,6103,270,33151
10-07-2005,1000,6103,6105,6101,6103,403,33151
10-07-2005,1005,6103,6104,6098,6100,216,33151
10-07-2005,1010,6099,6102,6098,6101,118,33151
10-07-2005,1015,6102,6103,6099,6100,203,33151
10-07-2005,1020,6101,6109,6101,6109,503,33151
10-07-2005,1025,6109,6109,6102,6104,434,33151
10-07-2005,1030,6104,6104,6101,6102,141,33151
10-07-2005,1035,6101,6102,6096,6096,269,33151
10-07-2005,1040,6097,6097,6092,6094,187,33151
10-07-2005,1045,6095,6098,6094,6097,114,33151
10-07-2005,1050,6097,6098,6096,6097,51,33151
10-07-2005,1055,6097,6099,6096,6098,101,33151
10-07-2005,1100,6098,6099,6097,6097,57,33151
10-07-2005,1105,6096,6096,6088,6088,258,33151
10-07-2005,1110,6089,6090,6084,6087,397,33151
10-07-2005,1115,6087,6092,6085,6087,236,33151
10-07-2005,1120,6085,6093,6085,6093,113,33151
10-07-2005,1125,6093,6095,6093,6093,131,33151
10-07-2005,1130,6092,6094,6091,6093,38,33151
10-07-2005,1135,6093,6093,6090,6092,78,33151
10-07-2005,1140,6093,6094,6092,6094,166,33151
10-07-2005,1145,6093,6094,6093,6094,81,33151
10-07-2005,1150,6093,6096,6093,6094,122,33151
10-07-2005,1155,6094,6095,6092,6092,54,33151
10-07-2005,1200,6092,6093,6090,6090,147,33151
10-07-2005,1205,6091,6091,6089,6089,129,33151
10-07-2005,1210,6089,6092,6088,6092,94,33151
10-07-2005,1215,6092,6093,6091,6091,57,33151
10-07-2005,1220,6093,6094,6092,6094,116,33151
10-07-2005,1225,6095,6099,6094,6095,157,33151
10-07-2005,1230,6097,6097,6093,6094,120,33151
10-07-2005,1235,6094,6096,6092,6096,151,33151
10-07-2005,1240,6096,6102,6096,6100,343,33151
10-07-2005,1245,6099,6099,6095,6095,79,33151
10-07-2005,1250,6096,6096,6089,6089,298,33151
10-07-2005,1255,6088,6089,6085,6087,394,33151
10-07-2005,1300,6086,6091,6085,6089,185,33151
10-07-2005,1305,6090,6094,6089,6093,175,33151
10-07-2005,1310,6094,6099,6093,6099,259,33151
10-07-2005,1315,6099,6099,6095,6096,189,33151
10-07-2005,1320,6097,6100,6096,6098,186,33151
10-07-2005,1325,6098,6100,6096,6100,225,33151
10-07-2005,1330,6100,6103,6098,6100,352,33151
10-07-2005,1335,6100,6100,6093,6098,516,33151
10-07-2005,1340,6098,6099,6093,6094,1004,33151
10-07-2005,1345,6095,6095,6095,6095,771,31940
10-11-2005,0850,6078,6087,6074,6084,685,31940
10-11-2005,0855,6084,6090,6083,6090,306,31940
10-11-2005,0900,6090,6090,6085,6090,330,31940
10-11-2005,0905,6091,6098,6087,6092,444,31940
10-11-2005,0910,6091,6106,6091,6103,481,31940
10-11-2005,0915,6105,6123,6101,6123,1518,31940
10-11-2005,0920,6120,6126,6120,6122,1323,31940
10-11-2005,0925,6120,6122,6116,6118,360,31940
10-11-2005,0930,6115,6117,6113,6113,301,31940
10-11-2005,0935,6113,6116,6113,6115,314,31940
10-11-2005,0940,6115,6122,6114,6119,376,31940
10-11-2005,0945,6119,6121,6112,6112,196,31940
10-11-2005,0950,6112,6112,6102,6108,517,31940
10-11-2005,0955,6109,6109,6094,6094,684,31940
10-11-2005,1000,6095,6100,6092,6097,541,31940
10-11-2005,1005,6097,6098,6087,6094,488,31940
10-11-2005,1010,6094,6105,6091,6105,449,31940
10-11-2005,1015,6106,6106,6090,6090,434,31940
10-11-2005,1020,6090,6096,6090,6095,163,31940
10-11-2005,1025,6095,6098,6094,6098,100,31940
10-11-2005,1030,6099,6104,6095,6095,123,31940
10-11-2005,1035,6097,6100,6094,6099,81,31940
10-11-2005,1040,6100,6100,6094,6096,81,31940
10-11-2005,1045,6096,6099,6093,6095,172,31940
10-11-2005,1050,6095,6096,6085,6086,489,31940
10-11-2005,1055,6086,6087,6080,6084,601,31940
10-11-2005,1100,6084,6089,6083,6085,175,31940
10-11-2005,1105,6085,6093,6084,6091,120,31940
10-11-2005,1110,6091,6091,6086,6088,83,31940
10-11-2005,1115,6089,6092,6088,6092,70,31940
10-11-2005,1120,6092,6093,6091,6091,90,31940
10-11-2005,1125,6091,6092,6088,6090,71,31940
10-11-2005,1130,6090,6092,6090,6092,66,31940
10-11-2005,1135,6091,6094,6091,6092,61,31940
10-11-2005,1140,6091,6092,6086,6088,99,31940
10-11-2005,1145,6087,6088,6085,6086,45,31940
10-11-2005,1150,6086,6089,6086,6088,54,31940
10-11-2005,1155,6088,6090,6087,6088,57,31940
10-11-2005,1200,6088,6091,6088,6090,52,31940
10-11-2005,1205,6089,6091,6089,6089,53,31940
10-11-2005,1210,6088,6090,6085,6085,134,31940
10-11-2005,1215,6085,6091,6085,6090,252,31940
10-11-2005,1220,6085,6090,6085,6088,136,31940
10-11-2005,1225,6089,6090,6086,6088,90,31940
10-11-2005,1230,6087,6088,6082,6082,223,31940
10-11-2005,1235,6082,6085,6081,6085,223,31940
10-11-2005,1240,6085,6090,6084,6088,101,31940
10-11-2005,1245,6089,6090,6088,6089,124,31940
10-11-2005,1250,6090,6091,6088,6089,166,31940
10-11-2005,1255,6088,6089,6085,6086,113,31940
10-11-2005,1300,6086,6088,6086,6086,73,31940
10-11-2005,1305,6086,6087,6084,6085,102,31940
10-11-2005,1310,6085,6088,6085,6086,94,31940
10-11-2005,1315,6088,6090,6087,6089,237,31940
10-11-2005,1320,6091,6093,6089,6092,201,31940
10-11-2005,1325,6093,6094,6090,6094,110,31940
10-11-2005,1330,6093,6096,6091,6095,251,31940
10-11-2005,1335,6095,6095,6088,6090,288,31940
10-11-2005,1340,6090,6097,6090,6095,883,31940
10-11-2005,1345,6099,6099,6099,6099,725,31987
10-12-2005,0850,6078,6083,6057,6058,2048,31987
10-12-2005,0855,6058,6062,6047,6050,1744,31987
10-12-2005,0900,6046,6062,6045,6060,1466,31987
10-12-2005,0905,6060,6062,6053,6058,828,31987
10-12-2005,0910,6058,6059,6046,6057,1027,31987
10-12-2005,0915,6057,6058,6051,6054,311,31987
10-12-2005,0920,6054,6055,6048,6049,838,31987
10-12-2005,0925,6050,6050,6035,6044,1915,31987
10-12-2005,0930,6045,6050,6043,6044,456,31987
10-12-2005,0935,6043,6047,6033,6046,1354,31987
10-12-2005,0940,6044,6048,6036,6042,709,31987
10-12-2005,0945,6042,6047,6040,6042,374,31987
10-12-2005,0950,6043,6050,6040,6046,415,31987
10-12-2005,0955,6045,6049,6043,6047,227,31987
10-12-2005,1000,6048,6050,6047,6048,310,31987
10-12-2005,1005,6048,6049,6044,6045,311,31987
10-12-2005,1010,6044,6045,6038,6038,312,31987
10-12-2005,1015,6039,6042,6030,6032,875,31987
10-12-2005,1020,6034,6038,6025,6031,1813,31987
10-12-2005,1025,6030,6033,6028,6030,678,31987
10-12-2005,1030,6029,6039,6029,6038,383,31987
10-12-2005,1035,6038,6039,6035,6036,191,31987
10-12-2005,1040,6037,6039,6035,6036,150,31987
10-12-2005,1045,6036,6036,6030,6033,210,31987
10-12-2005,1050,6032,6035,6030,6035,247,31987
10-12-2005,1055,6035,6036,6034,6036,109,31987
10-12-2005,1100,6037,6041,6036,6039,286,31987
10-12-2005,1105,6039,6040,6034,6036,240,31987
10-12-2005,1110,6036,6041,6036,6039,303,31987
10-12-2005,1115,6040,6040,6035,6036,177,31987
10-12-2005,1120,6036,6037,6029,6032,312,31987
10-12-2005,1125,6033,6040,6033,6035,201,31987
10-12-2005,1130,6036,6037,6030,6036,169,31987
10-12-2005,1135,6037,6042,6036,6042,199,31987
10-12-2005,1140,6042,6046,6040,6041,306,31987
10-12-2005,1145,6042,6045,6042,6045,143,31987
10-12-2005,1150,6045,6050,6044,6047,425,31987
10-12-2005,1155,6048,6048,6043,6045,186,31987
10-12-2005,1200,6044,6045,6043,6044,52,31987
10-12-2005,1205,6044,6045,6042,6043,91,31987
10-12-2005,1210,6044,6048,6043,6043,159,31987
10-12-2005,1215,6043,6043,6038,6038,235,31987
10-12-2005,1220,6038,6040,6036,6037,145,31987
10-12-2005,1225,6036,6037,6031,6032,381,31987
10-12-2005,1230,6032,6033,6022,6022,1032,31987
10-12-2005,1235,6024,6030,6023,6024,418,31987
10-12-2005,1240,6024,6030,6024,6029,276,31987
10-12-2005,1245,6029,6032,6026,6026,212,31987
10-12-2005,1250,6026,6027,6014,6015,864,31987
10-12-2005,1255,6015,6016,6009,6013,853,31987
10-12-2005,1300,6015,6020,6014,6018,315,31987
10-12-2005,1305,6017,6021,6017,6019,326,31987
10-12-2005,1310,6018,6019,6013,6014,344,31987
10-12-2005,1315,6014,6015,6008,6008,621,31987
10-12-2005,1320,6009,6009,5999,6006,1159,31987
10-12-2005,1325,6007,6007,6002,6002,428,31987
10-12-2005,1330,6002,6006,5999,6004,953,31987
10-12-2005,1335,6004,6005,5997,6002,982,31987
10-12-2005,1340,6001,6005,6000,6004,1540,31987
10-12-2005,1345,6004,6004,6004,6004,752,31552
10-13-2005,0850,5981,5986,5966,5968,1051,31552
10-13-2005,0855,5968,5974,5960,5965,866,31552
10-13-2005,0900,5964,5965,5960,5965,680,31552
10-13-2005,0905,5964,5972,5956,5964,731,31552
10-13-2005,0910,5965,5970,5964,5965,555,31552
10-13-2005,0915,5965,5970,5963,5968,465,31552
10-13-2005,0920,5968,5970,5959,5963,737,31552
10-13-2005,0925,5964,5964,5952,5958,725,31552
10-13-2005,0930,5957,5961,5957,5961,340,31552
10-13-2005,0935,5961,5970,5961,5968,319,31552
10-13-2005,0940,5969,5970,5963,5963,529,31552
10-13-2005,0945,5963,5964,5958,5962,322,31552
10-13-2005,0950,5962,5964,5956,5958,299,31552
10-13-2005,0955,5958,5962,5958,5960,114,31552
10-13-2005,1000,5960,5961,5959,5960,187,31552
10-13-2005,1005,5960,5968,5960,5966,496,31552
10-13-2005,1010,5967,5969,5963,5963,282,31552
10-13-2005,1015,5964,5968,5963,5965,136,31552
10-13-2005,1020,5965,5966,5965,5965,101,31552
10-13-2005,1025,5965,5965,5961,5961,79,31552
10-13-2005,1030,5961,5962,5958,5959,242,31552
10-13-2005,1035,5959,5959,5956,5958,145,31552
10-13-2005,1040,5958,5964,5958,5962,112,31552
10-13-2005,1045,5963,5963,5952,5955,331,31552
10-13-2005,1050,5955,5957,5943,5944,1076,31552
10-13-2005,1055,5943,5953,5943,5951,730,31552
10-13-2005,1100,5952,5953,5951,5952,189,31552
10-13-2005,1105,5952,5954,5951,5953,132,31552
10-13-2005,1110,5954,5957,5950,5951,254,31552
10-13-2005,1115,5951,5955,5951,5953,60,31552
10-13-2005,1120,5955,5955,5949,5949,299,31552
10-13-2005,1125,5949,5954,5945,5947,271,31552
10-13-2005,1130,5947,5948,5936,5944,780,31552
10-13-2005,1135,5946,5949,5944,5944,259,31552
10-13-2005,1140,5944,5949,5943,5947,228,31552
10-13-2005,1145,5947,5947,5944,5946,234,31552
10-13-2005,1150,5945,5948,5942,5947,156,31552
10-13-2005,1155,5947,5957,5946,5955,407,31552
10-13-2005,1200,5955,5956,5954,5955,198,31552
10-13-2005,1205,5956,5958,5955,5958,142,31552
10-13-2005,1210,5958,5959,5953,5953,155,31552
10-13-2005,1215,5952,5959,5948,5956,311,31552
10-13-2005,1220,5955,5963,5955,5961,254,31552
10-13-2005,1225,5961,5964,5959,5962,370,31552
10-13-2005,1230,5961,5963,5959,5959,260,31552
10-13-2005,1235,5960,5960,5957,5958,151,31552
10-13-2005,1240,5959,5960,5958,5959,71,31552
10-13-2005,1245,5958,5959,5956,5958,167,31552
10-13-2005,1250,5958,5958,5954,5954,230,31552
10-13-2005,1255,5955,5955,5952,5954,217,31552
10-13-2005,1300,5953,5959,5953,5959,267,31552
10-13-2005,1305,5959,5963,5958,5962,341,31552
10-13-2005,1310,5962,5972,5962,5971,731,31552
10-13-2005,1315,5970,5975,5970,5973,442,31552
10-13-2005,1320,5973,5974,5969,5974,513,31552
10-13-2005,1325,5973,5976,5973,5974,439,31552
10-13-2005,1330,5974,5983,5974,5982,637,31552
10-13-2005,1335,5982,5982,5976,5981,588,31552
10-13-2005,1340,5981,5985,5980,5985,747,31552
10-13-2005,1345,5985,5985,5985,5985,681,30474
10-14-2005,0850,5982,5982,5974,5981,413,30474
10-14-2005,0855,5982,5985,5981,5984,289,30474
10-14-2005,0900,5984,5989,5979,5982,628,30474
10-14-2005,0905,5984,5988,5981,5983,478,30474
10-14-2005,0910,5982,5987,5981,5985,322,30474
10-14-2005,0915,5987,5993,5984,5986,437,30474
10-14-2005,0920,5985,5985,5980,5985,203,30474
10-14-2005,0925,5985,5988,5979,5982,354,30474
10-14-2005,0930,5981,5984,5976,5978,293,30474
10-14-2005,0935,5978,5983,5976,5981,218,30474
10-14-2005,0940,5982,5985,5980,5985,166,30474
10-14-2005,0945,5985,5985,5983,5985,161,30474
10-14-2005,0950,5983,5991,5983,5990,406,30474
10-14-2005,0955,5990,5994,5989,5990,308,30474
10-14-2005,1000,5990,5998,5989,5998,411,30474
10-14-2005,1005,5997,5998,5992,5994,421,30474
10-14-2005,1010,5995,5995,5986,5988,272,30474
10-14-2005,1015,5989,5990,5984,5984,182,30474
10-14-2005,1020,5984,5987,5981,5984,390,30474
10-14-2005,1025,5984,5984,5980,5981,286,30474
10-14-2005,1030,5982,5984,5977,5977,178,30474
10-14-2005,1035,5977,5981,5976,5978,205,30474
10-14-2005,1040,5977,5980,5976,5980,169,30474
10-14-2005,1045,5979,5980,5971,5972,332,30474
10-14-2005,1050,5971,5972,5967,5969,392,30474
10-14-2005,1055,5970,5983,5969,5979,353,30474
10-14-2005,1100,5979,5979,5975,5978,86,30474
10-14-2005,1105,5978,5979,5977,5977,152,30474
10-14-2005,1110,5976,5978,5973,5974,94,30474
10-14-2005,1115,5973,5974,5968,5968,261,30474
10-14-2005,1120,5968,5969,5965,5967,180,30474
10-14-2005,1125,5968,5975,5967,5975,156,30474
10-14-2005,1130,5975,5975,5971,5972,112,30474
10-14-2005,1135,5973,5976,5971,5975,121,30474
10-14-2005,1140,5975,5976,5973,5973,84,30474
10-14-2005,1145,5973,5973,5970,5970,182,30474
10-14-2005,1150,5970,5971,5966,5969,163,30474
10-14-2005,1155,5971,5973,5970,5972,92,30474
10-14-2005,1200,5972,5973,5968,5971,75,30474
10-14-2005,1205,5971,5972,5968,5971,98,30474
10-14-2005,1210,5971,5974,5971,5973,118,30474
10-14-2005,1215,5974,5974,5972,5972,69,30474
10-14-2005,1220,5972,5973,5967,5968,200,30474
10-14-2005,1225,5967,5969,5967,5968,82,30474
10-14-2005,1230,5968,5970,5967,5969,289,30474
10-14-2005,1235,5970,5973,5969,5973,115,30474
10-14-2005,1240,5974,5975,5972,5974,102,30474
10-14-2005,1245,5974,5975,5967,5975,186,30474
10-14-2005,1250,5975,5980,5975,5979,334,30474
10-14-2005,1255,5980,5982,5977,5979,252,30474
10-14-2005,1300,5977,5980,5977,5978,130,30474
10-14-2005,1305,5979,5980,5978,5979,90,30474
10-14-2005,1310,5980,5982,5979,5981,157,30474
10-14-2005,1315,5980,5981,5976,5977,213,30474
10-14-2005,1320,5976,5977,5973,5973,141,30474
10-14-2005,1325,5974,5976,5973,5976,170,30474
10-14-2005,1330,5974,5977,5974,5975,120,30474
10-14-2005,1335,5976,5976,5968,5969,511,30474
10-14-2005,1340,5969,5970,5966,5968,369,30474
10-14-2005,1345,5968,5968,5968,5968,408,29113
10-17-2005,0850,5985,5988,5976,5979,390,29113
10-17-2005,0855,5979,5981,5978,5978,117,29113
10-17-2005,0900,5979,5979,5977,5977,97,29113
10-17-2005,0905,5977,5980,5970,5971,283,29113
10-17-2005,0910,5970,5975,5966,5966,318,29113
10-17-2005,0915,5966,5973,5965,5970,482,29113
10-17-2005,0920,5970,5974,5968,5974,257,29113
10-17-2005,0925,5974,5975,5961,5964,276,29113
10-17-2005,0930,5963,5964,5956,5960,640,29113
10-17-2005,0935,5960,5962,5953,5958,377,29113
10-17-2005,0940,5958,5960,5951,5957,378,29113
10-17-2005,0945,5958,5958,5954,5956,143,29113
10-17-2005,0950,5955,5956,5940,5940,572,29113
10-17-2005,0955,5940,5941,5931,5933,878,29113
10-17-2005,1000,5934,5934,5910,5919,917,29113
10-17-2005,1005,5920,5924,5900,5900,1180,29113
10-17-2005,1010,5897,5909,5895,5907,900,29113
10-17-2005,1015,5908,5914,5906,5910,885,29113
10-17-2005,1020,5909,5913,5904,5904,496,29113
10-17-2005,1025,5904,5918,5904,5912,403,29113
10-17-2005,1030,5913,5914,5905,5907,404,29113
10-17-2005,1035,5907,5910,5904,5904,343,29113
10-17-2005,1040,5908,5908,5898,5901,468,29113
10-17-2005,1045,5901,5903,5894,5894,363,29113
10-17-2005,1050,5895,5895,5887,5890,710,29113
10-17-2005,1055,5890,5894,5886,5894,609,29113
10-17-2005,1100,5894,5904,5894,5901,282,29113
10-17-2005,1105,5901,5904,5899,5902,222,29113
10-17-2005,1110,5902,5902,5898,5899,190,29113
10-17-2005,1115,5899,5901,5898,5901,117,29113
10-17-2005,1120,5901,5901,5897,5897,121,29113
10-17-2005,1125,5898,5900,5898,5899,68,29113
10-17-2005,1130,5899,5899,5895,5896,165,29113
10-17-2005,1135,5895,5900,5892,5900,260,29113
10-17-2005,1140,5895,5900,5884,5887,696,29113
10-17-2005,1145,5886,5887,5878,5885,519,29113
10-17-2005,1150,5886,5887,5882,5883,150,29113
10-17-2005,1155,5883,5885,5880,5883,245,29113
10-17-2005,1200,5884,5889,5884,5888,126,29113
10-17-2005,1205,5888,5891,5887,5890,149,29113
10-17-2005,1210,5890,5891,5881,5887,206,29113
10-17-2005,1215,5889,5890,5870,5872,418,29113
10-17-2005,1220,5870,5873,5867,5872,405,29113
10-17-2005,1225,5872,5877,5870,5873,219,29113
10-17-2005,1230,5874,5875,5869,5872,298,29113
10-17-2005,1235,5872,5874,5869,5872,329,29113
10-17-2005,1240,5873,5874,5868,5868,298,29113
10-17-2005,1245,5868,5870,5861,5865,243,29113
10-17-2005,1250,5865,5868,5858,5858,362,29113
10-17-2005,1255,5858,5860,5837,5844,559,29113
10-17-2005,1300,5844,5850,5837,5837,513,29113
10-17-2005,1305,5838,5838,5813,5824,900,29113
10-17-2005,1310,5823,5835,5822,5834,717,29113
10-17-2005,1315,5832,5834,5829,5834,743,29113
10-17-2005,1320,5834,5835,5820,5822,785,29113
10-17-2005,1325,5823,5832,5822,5828,535,29113
10-17-2005,1330,5827,5833,5827,5830,391,29113
10-17-2005,1335,5829,5830,5820,5823,618,29113
10-17-2005,1340,5822,5824,5815,5817,765,29113
10-17-2005,1345,5815,5815,5815,5815,745,23285
10-18-2005,0850,5826,5845,5826,5839,468,23285
10-18-2005,0855,5838,5841,5836,5840,242,23285
10-18-2005,0900,5840,5841,5837,5840,250,23285
10-18-2005,0905,5841,5846,5839,5839,386,23285
10-18-2005,0910,5840,5840,5830,5835,218,23285
10-18-2005,0915,5834,5835,5818,5822,385,23285
10-18-2005,0920,5822,5833,5822,5833,429,23285
10-18-2005,0925,5834,5835,5832,5833,206,23285
10-18-2005,0930,5833,5835,5826,5829,320,23285
10-18-2005,0935,5829,5837,5828,5837,426,23285
10-18-2005,0940,5837,5838,5834,5835,245,23285
10-18-2005,0945,5836,5837,5829,5830,188,23285
10-18-2005,0950,5833,5833,5823,5823,303,23285
10-18-2005,0955,5823,5826,5818,5823,603,23285
10-18-2005,1000,5822,5828,5820,5824,640,23285
10-18-2005,1005,5824,5835,5823,5834,278,23285
10-18-2005,1010,5834,5842,5832,5840,372,23285
10-18-2005,1015,5840,5850,5839,5846,388,23285
10-18-2005,1020,5842,5846,5835,5843,321,23285
10-18-2005,1025,5842,5854,5842,5851,548,23285
10-18-2005,1030,5850,5851,5845,5847,468,23285
10-18-2005,1035,5846,5850,5846,5850,372,23285
10-18-2005,1040,5850,5859,5849,5856,533,23285
10-18-2005,1045,5857,5860,5852,5853,333,23285
10-18-2005,1050,5852,5853,5851,5853,150,23285
10-18-2005,1055,5852,5858,5852,5856,273,23285
10-18-2005,1100,5857,5860,5853,5859,197,23285
10-18-2005,1105,5858,5858,5850,5857,240,23285
10-18-2005,1110,5856,5857,5850,5851,221,23285
10-18-2005,1115,5851,5855,5850,5850,267,23285
10-18-2005,1120,5849,5857,5849,5856,238,23285
10-18-2005,1125,5856,5858,5851,5852,84,23285
10-18-2005,1130,5851,5852,5848,5849,159,23285
10-18-2005,1135,5848,5851,5848,5849,188,23285
10-18-2005,1140,5848,5855,5848,5853,78,23285
10-18-2005,1145,5854,5855,5851,5851,77,23285
10-18-2005,1150,5852,5852,5840,5844,290,23285
10-18-2005,1155,5845,5845,5842,5843,153,23285
10-18-2005,1200,5844,5853,5843,5847,120,23285
10-18-2005,1205,5846,5846,5844,5844,62,23285
10-18-2005,1210,5844,5845,5843,5844,74,23285
10-18-2005,1215,5843,5844,5838,5839,203,23285
10-18-2005,1220,5838,5844,5837,5843,176,23285
10-18-2005,1225,5842,5846,5841,5844,149,23285
10-18-2005,1230,5844,5852,5844,5850,160,23285
10-18-2005,1235,5852,5855,5848,5848,394,23285
10-18-2005,1240,5850,5851,5846,5847,40,23285
10-18-2005,1245,5847,5850,5846,5849,62,23285
10-18-2005,1250,5849,5851,5847,5848,78,23285
10-18-2005,1255,5848,5848,5844,5847,70,23285
10-18-2005,1300,5847,5852,5847,5852,140,23285
10-18-2005,1305,5852,5852,5848,5850,202,23285
10-18-2005,1310,5850,5850,5847,5847,94,23285
10-18-2005,1315,5847,5849,5847,5849,78,23285
10-18-2005,1320,5849,5849,5843,5844,146,23285
10-18-2005,1325,5844,5844,5841,5842,201,23285
10-18-2005,1330,5843,5847,5840,5842,358,23285
10-18-2005,1335,5841,5843,5835,5837,478,23285
10-18-2005,1340,5838,5840,5836,5839,299,23285
10-18-2005,1345,5839,5839,5839,5839,582,18220
10-19-2005,0850,5786,5795,5771,5775,703,18220
10-19-2005,0855,5774,5783,5774,5783,423,18220
10-19-2005,0900,5783,5789,5776,5776,410,18220
10-19-2005,0905,5776,5784,5755,5762,397,18220
10-19-2005,0910,5762,5766,5740,5755,657,18220
10-19-2005,0915,5752,5764,5752,5760,414,18220
10-19-2005,0920,5760,5761,5751,5751,360,18220
10-19-2005,0925,5751,5752,5745,5749,256,18220
10-19-2005,0930,5750,5759,5748,5755,364,18220
10-19-2005,0935,5757,5762,5756,5759,264,18220
10-19-2005,0940,5759,5763,5754,5754,189,18220
10-19-2005,0945,5754,5755,5750,5753,215,18220
10-19-2005,0950,5753,5755,5748,5748,249,18220
10-19-2005,0955,5750,5753,5748,5748,184,18220
10-19-2005,1000,5749,5749,5721,5724,371,18220
10-19-2005,1005,5721,5733,5710,5733,552,18220
10-19-2005,1010,5725,5733,5723,5727,304,18220
10-19-2005,1015,5726,5734,5726,5731,232,18220
10-19-2005,1020,5731,5736,5731,5735,191,18220
10-19-2005,1025,5736,5739,5732,5737,200,18220
10-19-2005,1030,5736,5742,5735,5736,245,18220
10-19-2005,1035,5736,5736,5723,5724,211,18220
10-19-2005,1040,5723,5724,5716,5716,322,18220
10-19-2005,1045,5722,5730,5717,5728,212,18220
10-19-2005,1050,5728,5732,5727,5731,134,18220
10-19-2005,1055,5732,5734,5726,5726,147,18220
10-19-2005,1100,5727,5732,5727,5732,154,18220
10-19-2005,1105,5732,5738,5731,5736,115,18220
10-19-2005,1110,5737,5743,5736,5741,204,18220
10-19-2005,1115,5740,5742,5739,5740,185,18220
10-19-2005,1120,5740,5742,5735,5737,133,18220
10-19-2005,1125,5736,5737,5725,5729,266,18220
10-19-2005,1130,5730,5732,5725,5725,79,18220
10-19-2005,1135,5724,5731,5722,5725,95,18220
10-19-2005,1140,5730,5730,5723,5723,54,18220
10-19-2005,1145,5722,5722,5712,5712,211,18220
10-19-2005,1150,5711,5725,5710,5720,270,18220
10-19-2005,1155,5723,5723,5717,5719,121,18220
10-19-2005,1200,5719,5722,5710,5715,253,18220
10-19-2005,1205,5710,5714,5704,5705,299,18220
10-19-2005,1210,5706,5721,5706,5717,263,18220
10-19-2005,1215,5716,5716,5711,5713,115,18220
10-19-2005,1220,5713,5714,5704,5707,159,18220
10-19-2005,1225,5710,5715,5710,5713,146,18220
10-19-2005,1230,5713,5720,5712,5716,323,18220
10-19-2005,1235,5715,5728,5715,5728,187,18220
10-19-2005,1240,5728,5734,5720,5721,162,18220
10-19-2005,1245,5721,5721,5716,5717,111,18220
10-19-2005,1250,5718,5719,5713,5715,152,18220
10-19-2005,1255,5715,5717,5701,5712,357,18220
10-19-2005,1300,5711,5715,5700,5711,212,18220
10-19-2005,1305,5711,5713,5708,5708,234,18220
10-19-2005,1310,5707,5707,5691,5693,281,18220
10-19-2005,1315,5693,5700,5688,5692,314,18220
10-19-2005,1320,5692,5694,5684,5685,316,18220
10-19-2005,1325,5685,5690,5684,5690,371,18220
10-19-2005,1330,5691,5692,5687,5690,427,18220
10-19-2005,1335,5689,5694,5687,5690,708,18220
10-19-2005,1340,5691,5693,5684,5689,577,18220
10-19-2005,1345,5678,5678,5678,5678,431,13504
10-20-2005,0850,5732,5736,5728,5731,1466,29684
10-20-2005,0855,5730,5732,5724,5725,631,29684
10-20-2005,0900,5725,5732,5723,5731,577,29684
10-20-2005,0905,5731,5735,5727,5727,1327,29684
10-20-2005,0910,5728,5734,5718,5733,2095,29684
10-20-2005,0915,5734,5743,5733,5741,2454,29684
10-20-2005,0920,5743,5769,5742,5769,2269,29684
10-20-2005,0925,5766,5768,5753,5754,1182,29684
10-20-2005,0930,5753,5759,5752,5754,522,29684
10-20-2005,0935,5752,5753,5743,5746,727,29684
10-20-2005,0940,5746,5754,5746,5750,753,29684
10-20-2005,0945,5751,5753,5746,5753,409,29684
10-20-2005,0950,5752,5757,5751,5752,641,29684
10-20-2005,0955,5752,5754,5737,5737,585,29684
10-20-2005,1000,5737,5744,5736,5739,367,29684
10-20-2005,1005,5738,5739,5735,5735,417,29684
10-20-2005,1010,5735,5741,5735,5739,661,29684
10-20-2005,1015,5740,5743,5739,5742,382,29684
10-20-2005,1020,5741,5743,5735,5737,445,29684
10-20-2005,1025,5736,5740,5735,5735,325,29684
10-20-2005,1030,5736,5738,5735,5738,260,29684
10-20-2005,1035,5738,5748,5738,5746,579,29684
10-20-2005,1040,5746,5746,5739,5742,226,29684
10-20-2005,1045,5742,5752,5742,5752,591,29684
10-20-2005,1050,5751,5757,5749,5749,1113,29684
10-20-2005,1055,5749,5749,5743,5743,334,29684
10-20-2005,1100,5743,5745,5740,5740,298,29684
10-20-2005,1105,5740,5742,5737,5740,412,29684
10-20-2005,1110,5741,5745,5738,5739,438,29684
10-20-2005,1115,5738,5738,5727,5727,722,29684
10-20-2005,1120,5728,5730,5721,5724,1078,29684
10-20-2005,1125,5723,5732,5722,5732,604,29684
10-20-2005,1130,5730,5732,5729,5732,226,29684
10-20-2005,1135,5733,5739,5732,5738,466,29684
10-20-2005,1140,5735,5735,5731,5735,163,29684
10-20-2005,1145,5735,5735,5726,5727,284,29684
10-20-2005,1150,5727,5730,5715,5715,902,29684
10-20-2005,1155,5715,5718,5704,5707,1409,29684
10-20-2005,1200,5705,5713,5704,5713,701,29684
10-20-2005,1205,5713,5715,5711,5714,310,29684
10-20-2005,1210,5714,5714,5704,5704,352,29684
10-20-2005,1215,5704,5710,5701,5706,420,29684
10-20-2005,1220,5706,5707,5696,5701,702,29684
10-20-2005,1225,5700,5702,5685,5687,810,29684
10-20-2005,1230,5685,5697,5685,5697,919,29684
10-20-2005,1235,5695,5707,5695,5707,512,29684
10-20-2005,1240,5706,5706,5697,5697,453,29684
10-20-2005,1245,5698,5699,5691,5693,431,29684
10-20-2005,1250,5693,5693,5657,5664,1261,29684
10-20-2005,1255,5667,5669,5633,5650,1374,29684
10-20-2005,1300,5648,5666,5646,5664,775,29684
10-20-2005,1305,5663,5672,5658,5670,639,29684
10-20-2005,1310,5670,5710,5670,5709,1617,29684
10-20-2005,1315,5708,5743,5706,5743,2791,29684
10-20-2005,1320,5740,5744,5727,5728,1574,29684
10-20-2005,1325,5727,5763,5726,5763,1937,29684
10-20-2005,1330,5761,5775,5757,5775,1988,29684
10-20-2005,1335,5767,5779,5763,5766,1146,29684
10-20-2005,1340,5766,5772,5765,5772,931,29684
10-20-2005,1345,5772,5772,5772,5772,1057,31014
10-21-2005,0850,5725,5725,5682,5682,2293,31014
10-21-2005,0855,5685,5693,5672,5691,1428,31014
10-21-2005,0900,5691,5691,5679,5688,576,31014
10-21-2005,0905,5689,5714,5680,5706,1198,31014
10-21-2005,0910,5707,5708,5691,5703,805,31014
10-21-2005,0915,5704,5722,5700,5722,796,31014
10-21-2005,0920,5719,5735,5719,5729,1578,31014
10-21-2005,0925,5727,5731,5720,5728,1022,31014
10-21-2005,0930,5728,5744,5723,5725,1445,31014
10-21-2005,0935,5724,5726,5716,5721,579,31014
10-21-2005,0940,5723,5726,5717,5718,527,31014
10-21-2005,0945,5718,5734,5717,5734,951,31014
10-21-2005,0950,5731,5745,5731,5738,1481,31014
10-21-2005,0955,5744,5744,5731,5732,662,31014
10-21-2005,1000,5733,5743,5732,5736,412,31014
10-21-2005,1005,5736,5738,5728,5728,331,31014
10-21-2005,1010,5727,5728,5723,5728,318,31014
10-21-2005,1015,5727,5729,5726,5728,109,31014
10-21-2005,1020,5728,5738,5728,5736,329,31014
10-21-2005,1025,5736,5745,5735,5745,517,31014
10-21-2005,1030,5744,5748,5735,5737,557,31014
10-21-2005,1035,5737,5737,5732,5733,360,31014
10-21-2005,1040,5733,5733,5729,5732,250,31014
10-21-2005,1045,5732,5733,5725,5725,541,31014
10-21-2005,1050,5725,5725,5719,5721,727,31014
10-21-2005,1055,5722,5726,5720,5726,371,31014
10-21-2005,1100,5726,5730,5725,5725,131,31014
10-21-2005,1105,5725,5729,5724,5729,117,31014
10-21-2005,1110,5729,5735,5728,5732,255,31014
10-21-2005,1115,5729,5731,5725,5729,126,31014
10-21-2005,1120,5728,5732,5726,5731,119,31014
10-21-2005,1125,5731,5732,5730,5730,91,31014
10-21-2005,1130,5731,5731,5726,5730,168,31014
10-21-2005,1135,5730,5738,5730,5738,180,31014
10-21-2005,1140,5737,5746,5737,5745,637,31014
10-21-2005,1145,5746,5748,5741,5745,578,31014
10-21-2005,1150,5745,5750,5741,5750,508,31014
10-21-2005,1155,5749,5755,5741,5745,689,31014
10-21-2005,1200,5742,5744,5736,5741,205,31014
10-21-2005,1205,5741,5742,5733,5733,268,31014
10-21-2005,1210,5733,5735,5726,5733,517,31014
10-21-2005,1215,5734,5735,5729,5729,137,31014
10-21-2005,1220,5728,5742,5728,5740,258,31014
10-21-2005,1225,5740,5742,5732,5735,145,31014
10-21-2005,1230,5736,5738,5734,5734,124,31014
10-21-2005,1235,5733,5735,5729,5730,263,31014
10-21-2005,1240,5730,5734,5730,5732,130,31014
10-21-2005,1245,5733,5739,5732,5736,221,31014
10-21-2005,1250,5736,5741,5735,5735,213,31014
10-21-2005,1255,5735,5744,5735,5743,140,31014
10-21-2005,1300,5743,5744,5738,5740,184,31014
10-21-2005,1305,5738,5740,5723,5724,538,31014
10-21-2005,1310,5724,5728,5714,5714,711,31014
10-21-2005,1315,5719,5726,5713,5722,367,31014
10-21-2005,1320,5721,5724,5715,5715,334,31014
10-21-2005,1325,5716,5723,5715,5722,228,31014
10-21-2005,1330,5722,5728,5721,5726,267,31014
10-21-2005,1335,5725,5733,5723,5732,382,31014
10-21-2005,1340,5732,5733,5730,5731,528,31014
10-21-2005,1345,5735,5735,5735,5735,652,32633
10-24-2005,0850,5745,5755,5745,5751,930,32633
10-24-2005,0855,5750,5753,5743,5743,529,32633
10-24-2005,0900,5744,5751,5743,5750,357,32633
10-24-2005,0905,5749,5753,5741,5747,575,32633
10-24-2005,0910,5748,5751,5745,5745,374,32633
10-24-2005,0915,5745,5750,5742,5748,342,32633
10-24-2005,0920,5750,5750,5743,5746,250,32633
10-24-2005,0925,5746,5747,5736,5740,494,32633
10-24-2005,0930,5740,5745,5733,5735,631,32633
10-24-2005,0935,5735,5735,5726,5728,904,32633
10-24-2005,0940,5729,5737,5725,5736,461,32633
10-24-2005,0945,5737,5738,5731,5734,212,32633
10-24-2005,0950,5733,5737,5733,5737,156,32633
10-24-2005,0955,5737,5740,5737,5737,253,32633
10-24-2005,1000,5737,5737,5729,5731,191,32633
10-24-2005,1005,5730,5734,5729,5729,86,32633
10-24-2005,1010,5729,5735,5728,5733,174,32633
10-24-2005,1015,5733,5743,5732,5742,326,32633
10-24-2005,1020,5742,5744,5740,5743,218,32633
10-24-2005,1025,5744,5749,5739,5739,370,32633
10-24-2005,1030,5739,5745,5739,5745,277,32633
10-24-2005,1035,5744,5745,5735,5735,352,32633
10-24-2005,1040,5735,5737,5734,5734,124,32633
10-24-2005,1045,5734,5740,5733,5738,90,32633
10-24-2005,1050,5739,5740,5736,5736,80,32633
10-24-2005,1055,5736,5738,5736,5737,94,32633
10-24-2005,1100,5736,5737,5736,5737,158,32633
10-24-2005,1105,5737,5740,5730,5730,403,32633
10-24-2005,1110,5730,5734,5730,5732,243,32633
10-24-2005,1115,5732,5734,5730,5734,256,32633
10-24-2005,1120,5734,5739,5734,5734,149,32633
10-24-2005,1125,5734,5736,5730,5736,283,32633
10-24-2005,1130,5737,5738,5733,5734,108,32633
10-24-2005,1135,5733,5734,5725,5726,292,32633
10-24-2005,1140,5728,5730,5710,5714,905,32633
10-24-2005,1145,5713,5717,5700,5704,1178,32633
10-24-2005,1150,5704,5718,5703,5715,449,32633
10-24-2005,1155,5714,5714,5705,5707,491,32633
10-24-2005,1200,5706,5713,5705,5713,229,32633
10-24-2005,1205,5713,5713,5707,5712,204,32633
10-24-2005,1210,5710,5711,5704,5705,308,32633
10-24-2005,1215,5705,5712,5703,5709,272,32633
10-24-2005,1220,5711,5720,5709,5714,245,32633
10-24-2005,1225,5717,5717,5712,5715,127,32633
10-24-2005,1230,5714,5715,5710,5711,127,32633
10-24-2005,1235,5711,5718,5711,5718,165,32633
10-24-2005,1240,5718,5722,5714,5715,206,32633
10-24-2005,1245,5716,5718,5713,5718,116,32633
10-24-2005,1250,5717,5717,5710,5710,126,32633
10-24-2005,1255,5710,5712,5707,5707,190,32633
10-24-2005,1300,5707,5707,5692,5698,869,32633
10-24-2005,1305,5697,5711,5695,5711,463,32633
10-24-2005,1310,5709,5716,5708,5715,296,32633
10-24-2005,1315,5716,5716,5707,5711,162,32633
10-24-2005,1320,5710,5710,5704,5704,181,32633
10-24-2005,1325,5705,5713,5705,5712,257,32633
10-24-2005,1330,5712,5713,5705,5709,254,32633
10-24-2005,1335,5710,5716,5707,5713,621,32633
10-24-2005,1340,5713,5715,5709,5709,650,32633
10-24-2005,1345,5712,5712,5712,5712,612,30953
10-25-2005,0850,5780,5794,5779,5793,2295,30953
10-25-2005,0855,5792,5795,5785,5788,1158,30953
10-25-2005,0900,5788,5801,5788,5799,1492,30953
10-25-2005,0905,5800,5800,5788,5792,897,30953
10-25-2005,0910,5791,5807,5789,5799,1393,30953
10-25-2005,0915,5799,5802,5789,5790,601,30953
10-25-2005,0920,5791,5791,5786,5787,524,30953
10-25-2005,0925,5786,5794,5786,5790,471,30953
10-25-2005,0930,5792,5792,5785,5790,472,30953
10-25-2005,0935,5786,5789,5783,5788,494,30953
10-25-2005,0940,5788,5790,5786,5789,451,30953
10-25-2005,0945,5790,5792,5788,5791,289,30953
10-25-2005,0950,5791,5793,5788,5791,319,30953
10-25-2005,0955,5791,5793,5784,5786,380,30953
10-25-2005,1000,5784,5787,5773,5773,592,30953
10-25-2005,1005,5773,5781,5765,5766,807,30953
10-25-2005,1010,5766,5772,5763,5764,1050,30953
10-25-2005,1015,5764,5773,5764,5773,382,30953
10-25-2005,1020,5772,5773,5766,5767,276,30953
10-25-2005,1025,5768,5772,5767,5769,127,30953
10-25-2005,1030,5769,5772,5763,5764,407,30953
10-25-2005,1035,5762,5764,5756,5760,743,30953
10-25-2005,1040,5760,5766,5756,5766,510,30953
10-25-2005,1045,5767,5768,5761,5766,443,30953
10-25-2005,1050,5766,5767,5760,5761,261,30953
10-25-2005,1055,5761,5774,5760,5774,424,30953
10-25-2005,1100,5774,5774,5766,5770,339,30953
10-25-2005,1105,5770,5770,5765,5766,149,30953
10-25-2005,1110,5765,5767,5764,5764,81,30953
10-25-2005,1115,5764,5770,5763,5769,158,30953
10-25-2005,1120,5769,5769,5765,5765,96,30953
10-25-2005,1125,5765,5766,5756,5757,496,30953
10-25-2005,1130,5758,5761,5751,5752,611,30953
10-25-2005,1135,5755,5756,5748,5753,623,30953
10-25-2005,1140,5753,5754,5748,5754,373,30953
10-25-2005,1145,5754,5758,5753,5757,182,30953
10-25-2005,1150,5759,5759,5753,5755,232,30953
10-25-2005,1155,5754,5756,5750,5755,301,30953
10-25-2005,1200,5755,5755,5746,5747,504,30953
10-25-2005,1205,5746,5752,5744,5750,326,30953
10-25-2005,1210,5752,5752,5742,5745,282,30953
10-25-2005,1215,5745,5748,5741,5746,359,30953
10-25-2005,1220,5747,5757,5747,5756,322,30953
10-25-2005,1225,5757,5757,5749,5750,324,30953
10-25-2005,1230,5754,5754,5745,5747,276,30953
10-25-2005,1235,5745,5752,5745,5749,249,30953
10-25-2005,1240,5750,5750,5740,5740,367,30953
10-25-2005,1245,5740,5749,5737,5749,414,30953
10-25-2005,1250,5749,5753,5746,5753,329,30953
10-25-2005,1255,5753,5765,5753,5764,729,30953
10-25-2005,1300,5764,5764,5759,5759,384,30953
10-25-2005,1305,5758,5764,5758,5760,244,30953
10-25-2005,1310,5761,5762,5756,5758,371,30953
10-25-2005,1315,5757,5762,5757,5757,511,30953
10-25-2005,1320,5758,5758,5751,5752,476,30953
10-25-2005,1325,5752,5753,5745,5745,414,30953
10-25-2005,1330,5746,5747,5740,5741,539,30953
10-25-2005,1335,5740,5742,5721,5726,1364,30953
10-25-2005,1340,5727,5728,5722,5722,672,30953
10-25-2005,1345,5718,5718,5718,5718,840,31502
10-26-2005,0850,5732,5733,5718,5721,761,31502
10-26-2005,0855,5720,5723,5713,5719,472,31502
10-26-2005,0900,5719,5730,5719,5729,399,31502
10-26-2005,0905,5728,5730,5723,5725,581,31502
10-26-2005,0910,5725,5725,5717,5723,445,31502
10-26-2005,0915,5724,5726,5708,5708,506,31502
10-26-2005,0920,5709,5710,5693,5699,1229,31502
10-26-2005,0925,5699,5708,5698,5707,798,31502
10-26-2005,0930,5707,5717,5705,5713,531,31502
10-26-2005,0935,5712,5714,5697,5700,622,31502
10-26-2005,0940,5700,5708,5685,5705,986,31502
10-26-2005,0945,5705,5706,5692,5695,555,31502
10-26-2005,0950,5696,5698,5689,5696,770,31502
10-26-2005,0955,5694,5699,5683,5699,1061,31502
10-26-2005,1000,5698,5720,5696,5716,1117,31502
10-26-2005,1005,5714,5738,5714,5730,1555,31502
10-26-2005,1010,5730,5731,5726,5726,575,31502
10-26-2005,1015,5726,5730,5717,5729,760,31502
10-26-2005,1020,5730,5747,5730,5739,1451,31502
10-26-2005,1025,5738,5739,5734,5734,458,31502
10-26-2005,1030,5733,5735,5724,5725,305,31502
10-26-2005,1035,5724,5732,5724,5730,274,31502
10-26-2005,1040,5730,5733,5728,5732,147,31502
10-26-2005,1045,5730,5730,5726,5730,186,31502
10-26-2005,1050,5730,5731,5723,5723,207,31502
10-26-2005,1055,5727,5727,5708,5710,665,31502
10-26-2005,1100,5710,5715,5704,5714,495,31502
10-26-2005,1105,5715,5716,5702,5708,342,31502
10-26-2005,1110,5708,5712,5696,5708,540,31502
10-26-2005,1115,5708,5710,5705,5710,241,31502
10-26-2005,1120,5710,5713,5707,5707,256,31502
10-26-2005,1125,5708,5713,5703,5703,183,31502
10-26-2005,1130,5705,5707,5698,5704,362,31502
10-26-2005,1135,5704,5705,5692,5695,439,31502
10-26-2005,1140,5692,5706,5692,5706,507,31502
10-26-2005,1145,5706,5715,5706,5713,498,31502
10-26-2005,1150,5713,5713,5707,5708,227,31502
10-26-2005,1155,5707,5722,5706,5720,467,31502
10-26-2005,1200,5721,5728,5720,5724,452,31502
10-26-2005,1205,5724,5726,5716,5722,412,31502
10-26-2005,1210,5722,5731,5720,5731,531,31502
10-26-2005,1215,5730,5732,5719,5721,415,31502
10-26-2005,1220,5718,5719,5714,5716,209,31502
10-26-2005,1225,5716,5717,5709,5716,206,31502
10-26-2005,1230,5716,5720,5714,5716,118,31502
10-26-2005,1235,5716,5727,5715,5726,271,31502
10-26-2005,1240,5727,5727,5711,5711,230,31502
10-26-2005,1245,5712,5714,5707,5712,237,31502
10-26-2005,1250,5711,5728,5711,5728,267,31502
10-26-2005,1255,5727,5727,5718,5720,349,31502
10-26-2005,1300,5720,5724,5715,5724,337,31502
10-26-2005,1305,5724,5724,5716,5717,239,31502
10-26-2005,1310,5717,5722,5714,5715,342,31502
10-26-2005,1315,5715,5719,5714,5718,185,31502
10-26-2005,1320,5718,5724,5718,5724,281,31502
10-26-2005,1325,5724,5724,5718,5718,271,31502
10-26-2005,1330,5719,5719,5710,5714,399,31502
10-26-2005,1335,5714,5715,5704,5707,1081,31502
10-26-2005,1340,5707,5708,5702,5703,873,31502
10-26-2005,1345,5704,5704,5704,5704,717,33303
10-27-2005,0850,5681,5688,5665,5667,968,33303
10-27-2005,0855,5667,5677,5666,5669,623,33303
10-27-2005,0900,5669,5674,5668,5672,478,33303
10-27-2005,0905,5671,5673,5645,5650,1952,33303
10-27-2005,0910,5648,5664,5648,5659,992,33303
10-27-2005,0915,5659,5669,5656,5667,977,33303
10-27-2005,0920,5668,5670,5662,5666,567,33303
10-27-2005,0925,5666,5668,5656,5668,410,33303
10-27-2005,0930,5668,5698,5666,5691,1237,33303
10-27-2005,0935,5693,5699,5683,5699,831,33303
10-27-2005,0940,5699,5716,5698,5703,1313,33303
10-27-2005,0945,5703,5705,5695,5699,577,33303
10-27-2005,0950,5700,5709,5695,5703,531,33303
10-27-2005,0955,5701,5702,5695,5697,499,33303
10-27-2005,1000,5697,5698,5686,5694,701,33303
10-27-2005,1005,5694,5698,5688,5690,312,33303
10-27-2005,1010,5691,5695,5688,5693,264,33303
10-27-2005,1015,5693,5695,5689,5692,221,33303
10-27-2005,1020,5690,5701,5688,5701,262,33303
10-27-2005,1025,5702,5713,5700,5707,601,33303
10-27-2005,1030,5703,5711,5703,5710,391,33303
10-27-2005,1035,5711,5719,5707,5718,636,33303
10-27-2005,1040,5719,5725,5710,5724,906,33303
10-27-2005,1045,5725,5726,5717,5719,689,33303
10-27-2005,1050,5719,5720,5711,5712,294,33303
10-27-2005,1055,5711,5713,5694,5694,649,33303
10-27-2005,1100,5693,5704,5691,5697,379,33303
10-27-2005,1105,5698,5705,5694,5694,318,33303
10-27-2005,1110,5694,5701,5692,5699,278,33303
10-27-2005,1115,5700,5707,5699,5704,196,33303
10-27-2005,1120,5703,5703,5697,5698,108,33303
10-27-2005,1125,5701,5708,5701,5708,230,33303
10-27-2005,1130,5708,5711,5702,5705,178,33303
10-27-2005,1135,5704,5710,5704,5706,69,33303
10-27-2005,1140,5705,5705,5692,5694,339,33303
10-27-2005,1145,5694,5697,5692,5692,374,33303
10-27-2005,1150,5695,5698,5693,5694,142,33303
10-27-2005,1155,5694,5695,5686,5691,552,33303
10-27-2005,1200,5690,5694,5682,5682,630,33303
10-27-2005,1205,5682,5695,5680,5686,552,33303
10-27-2005,1210,5687,5689,5685,5685,170,33303
10-27-2005,1215,5685,5687,5672,5678,722,33303
10-27-2005,1220,5678,5684,5676,5680,249,33303
10-27-2005,1225,5679,5680,5672,5675,411,33303
10-27-2005,1230,5676,5688,5675,5687,537,33303
10-27-2005,1235,5688,5688,5682,5683,170,33303
10-27-2005,1240,5683,5686,5682,5682,141,33303
10-27-2005,1245,5683,5684,5675,5677,160,33303
10-27-2005,1250,5678,5685,5678,5682,84,33303
10-27-2005,1255,5684,5697,5683,5696,406,33303
10-27-2005,1300,5696,5696,5688,5688,222,33303
10-27-2005,1305,5687,5690,5681,5686,123,33303
10-27-2005,1310,5690,5691,5685,5689,127,33303
10-27-2005,1315,5690,5690,5681,5682,160,33303
10-27-2005,1320,5683,5683,5673,5673,488,33303
10-27-2005,1325,5673,5682,5673,5682,299,33303
10-27-2005,1330,5682,5682,5675,5677,368,33303
10-27-2005,1335,5679,5680,5673,5676,492,33303
10-27-2005,1340,5675,5678,5675,5676,453,33303
10-27-2005,1345,5675,5675,5675,5675,498,33872
10-28-2005,0850,5615,5628,5611,5622,1490,33872
10-28-2005,0855,5623,5634,5622,5626,599,33872
10-28-2005,0900,5625,5633,5625,5633,396,33872
10-28-2005,0905,5631,5675,5631,5667,1420,33872
10-28-2005,0910,5667,5672,5661,5663,666,33872
10-28-2005,0915,5663,5680,5661,5673,1022,33872
10-28-2005,0920,5672,5687,5670,5676,911,33872
10-28-2005,0925,5677,5680,5666,5670,757,33872
10-28-2005,0930,5670,5672,5663,5663,372,33872
10-28-2005,0935,5663,5670,5662,5663,309,33872
10-28-2005,0940,5663,5663,5652,5658,560,33872
10-28-2005,0945,5658,5666,5655,5664,428,33872
10-28-2005,0950,5665,5668,5662,5666,351,33872
10-28-2005,0955,5670,5675,5657,5660,494,33872
10-28-2005,1000,5660,5666,5657,5665,384,33872
10-28-2005,1005,5665,5670,5660,5664,337,33872
10-28-2005,1010,5664,5664,5648,5649,735,33872
10-28-2005,1015,5650,5665,5649,5662,377,33872
10-28-2005,1020,5658,5662,5652,5656,378,33872
10-28-2005,1025,5654,5661,5654,5660,110,33872
10-28-2005,1030,5660,5661,5658,5660,101,33872
10-28-2005,1035,5660,5661,5656,5656,112,33872
10-28-2005,1040,5656,5657,5650,5650,220,33872
10-28-2005,1045,5651,5660,5648,5659,322,33872
10-28-2005,1050,5658,5658,5651,5651,227,33872
10-28-2005,1055,5653,5653,5649,5652,374,33872
10-28-2005,1100,5652,5652,5643,5645,357,33872
10-28-2005,1105,5646,5647,5635,5642,746,33872
10-28-2005,1110,5636,5650,5635,5649,377,33872
10-28-2005,1115,5649,5656,5648,5649,218,33872
10-28-2005,1120,5650,5650,5642,5644,151,33872
10-28-2005,1125,5645,5651,5644,5650,137,33872
10-28-2005,1130,5650,5658,5650,5655,245,33872
10-28-2005,1135,5655,5655,5647,5648,203,33872
10-28-2005,1140,5647,5650,5645,5650,119,33872
10-28-2005,1145,5649,5651,5648,5650,100,33872
10-28-2005,1150,5649,5649,5643,5648,151,33872
10-28-2005,1155,5648,5650,5648,5648,90,33872
10-28-2005,1200,5648,5657,5646,5655,217,33872
10-28-2005,1205,5656,5657,5648,5655,204,33872
10-28-2005,1210,5655,5655,5651,5653,203,33872
10-28-2005,1215,5652,5657,5651,5656,245,33872
10-28-2005,1220,5656,5656,5651,5653,163,33872
10-28-2005,1225,5653,5653,5648,5648,116,33872
10-28-2005,1230,5649,5649,5643,5647,119,33872
10-28-2005,1235,5647,5659,5647,5654,203,33872
10-28-2005,1240,5654,5657,5652,5654,55,33872
10-28-2005,1245,5654,5656,5653,5655,61,33872
10-28-2005,1250,5656,5663,5656,5660,280,33872
10-28-2005,1255,5659,5665,5658,5664,348,33872
10-28-2005,1300,5665,5665,5657,5657,288,33872
10-28-2005,1305,5658,5659,5649,5649,245,33872
10-28-2005,1310,5651,5660,5649,5659,240,33872
10-28-2005,1315,5659,5662,5658,5659,142,33872
10-28-2005,1320,5658,5671,5656,5668,560,33872
10-28-2005,1325,5669,5673,5667,5668,485,33872
10-28-2005,1330,5669,5673,5667,5670,290,33872
10-28-2005,1335,5669,5670,5648,5655,1621,33872
10-28-2005,1340,5656,5659,5655,5656,670,33872
10-28-2005,1345,5660,5660,5660,5660,629,36072
10-31-2005,0850,5700,5704,5685,5692,1291,36072
10-31-2005,0855,5692,5694,5688,5692,556,36072
10-31-2005,0900,5692,5698,5692,5697,441,36072
10-31-2005,0905,5696,5698,5686,5690,572,36072
10-31-2005,0910,5690,5703,5689,5698,918,36072
10-31-2005,0915,5700,5710,5693,5701,1091,36072
10-31-2005,0920,5701,5702,5697,5701,289,36072
10-31-2005,0925,5699,5702,5696,5696,355,36072
10-31-2005,0930,5696,5699,5693,5698,206,36072
10-31-2005,0935,5698,5699,5692,5699,231,36072
10-31-2005,0940,5698,5700,5697,5698,124,36072
10-31-2005,0945,5699,5701,5695,5700,326,36072
10-31-2005,0950,5702,5706,5698,5699,527,36072
10-31-2005,0955,5699,5700,5692,5693,242,36072
10-31-2005,1000,5693,5694,5690,5694,336,36072
10-31-2005,1005,5694,5697,5693,5695,106,36072
10-31-2005,1010,5695,5698,5695,5697,107,36072
10-31-2005,1015,5699,5705,5697,5703,371,36072
10-31-2005,1020,5703,5705,5696,5703,304,36072
10-31-2005,1025,5703,5703,5697,5697,196,36072
10-31-2005,1030,5699,5700,5696,5700,123,36072
10-31-2005,1035,5700,5706,5699,5699,276,36072
10-31-2005,1040,5700,5703,5699,5702,144,36072
10-31-2005,1045,5701,5715,5701,5710,1011,36072
10-31-2005,1050,5712,5718,5708,5714,734,36072
10-31-2005,1055,5715,5715,5711,5714,217,36072
10-31-2005,1100,5713,5721,5712,5717,679,36072
10-31-2005,1105,5717,5721,5716,5719,476,36072
10-31-2005,1110,5718,5725,5717,5725,562,36072
10-31-2005,1115,5725,5734,5725,5730,846,36072
10-31-2005,1120,5729,5745,5729,5743,880,36072
10-31-2005,1125,5744,5745,5736,5740,582,36072
10-31-2005,1130,5741,5741,5734,5738,342,36072
10-31-2005,1135,5740,5740,5732,5732,200,36072
10-31-2005,1140,5734,5742,5732,5741,348,36072
10-31-2005,1145,5742,5749,5740,5744,570,36072
10-31-2005,1150,5745,5749,5742,5747,500,36072
10-31-2005,1155,5746,5747,5741,5741,226,36072
10-31-2005,1200,5741,5744,5739,5741,217,36072
10-31-2005,1205,5740,5742,5739,5741,176,36072
10-31-2005,1210,5741,5743,5739,5740,125,36072
10-31-2005,1215,5741,5747,5740,5747,227,36072
10-31-2005,1220,5746,5755,5745,5749,848,36072
10-31-2005,1225,5750,5751,5748,5750,162,36072
10-31-2005,1230,5751,5755,5749,5755,331,36072
10-31-2005,1235,5755,5755,5746,5747,550,36072
10-31-2005,1240,5748,5749,5746,5748,350,36072
10-31-2005,1245,5748,5748,5745,5745,189,36072
10-31-2005,1250,5746,5747,5740,5742,259,36072
10-31-2005,1255,5741,5745,5740,5742,225,36072
10-31-2005,1300,5745,5748,5743,5748,142,36072
10-31-2005,1305,5749,5753,5748,5752,260,36072
10-31-2005,1310,5752,5755,5748,5751,314,36072
10-31-2005,1315,5752,5758,5751,5756,522,36072
10-31-2005,1320,5756,5767,5756,5765,750,36072
10-31-2005,1325,5765,5775,5763,5773,988,36072
10-31-2005,1330,5773,5778,5771,5777,672,36072
10-31-2005,1335,5778,5782,5767,5770,1085,36072
10-31-2005,1340,5768,5774,5766,5774,814,36072
10-31-2005,1345,5775,5775,5775,5775,869,33905
11-01-2005,0850,5806,5822,5805,5808,2721,33905
11-01-2005,0855,5809,5815,5808,5809,1318,33905
11-01-2005,0900,5809,5814,5808,5812,590,33905
11-01-2005,0905,5814,5814,5796,5798,1324,33905
11-01-2005,0910,5798,5803,5798,5799,768,33905
11-01-2005,0915,5799,5807,5797,5807,809,33905
11-01-2005,0920,5806,5812,5800,5800,840,33905
11-01-2005,0925,5800,5801,5788,5788,800,33905
11-01-2005,0930,5790,5796,5786,5793,365,33905
11-01-2005,0935,5792,5795,5790,5793,357,33905
11-01-2005,0940,5795,5799,5790,5791,365,33905
11-01-2005,0945,5791,5795,5790,5792,278,33905
11-01-2005,0950,5791,5795,5789,5794,312,33905
11-01-2005,0955,5795,5795,5789,5789,278,33905
11-01-2005,1000,5789,5795,5788,5793,260,33905
11-01-2005,1005,5793,5802,5793,5799,439,33905
11-01-2005,1010,5799,5803,5796,5802,352,33905
11-01-2005,1015,5800,5802,5796,5800,320,33905
11-01-2005,1020,5798,5801,5797,5797,190,33905
11-01-2005,1025,5797,5801,5794,5801,324,33905
11-01-2005,1030,5800,5801,5797,5797,194,33905
11-01-2005,1035,5797,5799,5795,5798,203,33905
11-01-2005,1040,5799,5802,5796,5801,225,33905
11-01-2005,1045,5801,5813,5800,5811,717,33905
11-01-2005,1050,5810,5814,5809,5812,596,33905
11-01-2005,1055,5813,5813,5805,5808,390,33905
11-01-2005,1100,5807,5809,5803,5804,308,33905
11-01-2005,1105,5803,5806,5802,5805,173,33905
11-01-2005,1110,5805,5808,5802,5804,373,33905
11-01-2005,1115,5804,5808,5802,5806,210,33905
11-01-2005,1120,5807,5810,5805,5809,247,33905
11-01-2005,1125,5808,5810,5805,5805,224,33905
11-01-2005,1130,5806,5807,5801,5803,122,33905
11-01-2005,1135,5803,5808,5802,5808,84,33905
11-01-2005,1140,5808,5812,5806,5808,287,33905
11-01-2005,1145,5807,5812,5806,5812,154,33905
11-01-2005,1150,5812,5815,5812,5813,314,33905
11-01-2005,1155,5813,5819,5812,5815,652,33905
11-01-2005,1200,5816,5817,5808,5811,230,33905
11-01-2005,1205,5811,5814,5805,5808,346,33905
11-01-2005,1210,5808,5810,5800,5800,546,33905
11-01-2005,1215,5800,5804,5796,5803,415,33905
11-01-2005,1220,5805,5805,5800,5800,377,33905
11-01-2005,1225,5800,5802,5798,5801,209,33905
11-01-2005,1230,5802,5806,5801,5806,164,33905
11-01-2005,1235,5806,5808,5805,5808,250,33905
11-01-2005,1240,5808,5808,5804,5806,132,33905
11-01-2005,1245,5806,5806,5801,5801,153,33905
11-01-2005,1250,5802,5803,5799,5799,168,33905
11-01-2005,1255,5799,5802,5798,5801,226,33905
11-01-2005,1300,5801,5804,5801,5801,201,33905
11-01-2005,1305,5803,5803,5796,5796,206,33905
11-01-2005,1310,5795,5796,5790,5792,809,33905
11-01-2005,1315,5792,5796,5792,5793,328,33905
11-01-2005,1320,5794,5801,5794,5801,334,33905
11-01-2005,1325,5800,5801,5795,5795,258,33905
11-01-2005,1330,5795,5797,5793,5794,358,33905
11-01-2005,1335,5794,5797,5792,5796,554,33905
11-01-2005,1340,5795,5797,5794,5796,424,33905
11-01-2005,1345,5798,5798,5798,5798,505,32105
11-02-2005,0850,5808,5810,5801,5808,698,32105
11-02-2005,0855,5808,5815,5807,5813,697,32105
11-02-2005,0900,5813,5825,5813,5821,764,32105
11-02-2005,0905,5821,5832,5818,5820,937,32105
11-02-2005,0910,5820,5824,5817,5822,579,32105
11-02-2005,0915,5821,5827,5818,5821,979,32105
11-02-2005,0920,5820,5821,5814,5816,586,32105
11-02-2005,0925,5817,5825,5815,5822,399,32105
11-02-2005,0930,5822,5826,5816,5819,395,32105
11-02-2005,0935,5819,5823,5815,5816,320,32105
11-02-2005,0940,5817,5822,5817,5820,320,32105
11-02-2005,0945,5820,5822,5818,5820,204,32105
11-02-2005,0950,5819,5819,5817,5818,276,32105
11-02-2005,0955,5818,5819,5810,5812,667,32105
11-02-2005,1000,5811,5812,5804,5807,660,32105
11-02-2005,1005,5807,5814,5806,5812,320,32105
11-02-2005,1010,5812,5813,5809,5810,374,32105
11-02-2005,1015,5811,5813,5808,5808,202,32105
11-02-2005,1020,5808,5811,5808,5811,152,32105
11-02-2005,1025,5812,5812,5809,5810,161,32105
11-02-2005,1030,5809,5818,5809,5816,262,32105
11-02-2005,1035,5817,5818,5814,5816,193,32105
11-02-2005,1040,5817,5818,5815,5815,196,32105
11-02-2005,1045,5815,5815,5812,5812,93,32105
11-02-2005,1050,5813,5817,5813,5816,115,32105
11-02-2005,1055,5817,5828,5816,5825,851,32105
11-02-2005,1100,5825,5825,5819,5820,270,32105
11-02-2005,1105,5820,5822,5816,5819,160,32105
11-02-2005,1110,5819,5820,5817,5817,85,32105
11-02-2005,1115,5818,5821,5813,5813,329,32105
11-02-2005,1120,5812,5825,5812,5823,262,32105
11-02-2005,1125,5824,5825,5820,5820,288,32105
11-02-2005,1130,5821,5823,5818,5821,277,32105
11-02-2005,1135,5820,5824,5818,5819,182,32105
11-02-2005,1140,5819,5827,5819,5826,178,32105
11-02-2005,1145,5826,5831,5821,5822,799,32105
11-02-2005,1150,5824,5825,5822,5824,95,32105
11-02-2005,1155,5824,5829,5823,5826,165,32105
11-02-2005,1200,5827,5835,5827,5833,921,32105
11-02-2005,1205,5832,5833,5828,5833,421,32105
11-02-2005,1210,5833,5840,5832,5836,660,32105
11-02-2005,1215,5836,5837,5832,5834,244,32105
11-02-2005,1220,5835,5845,5834,5839,891,32105
11-02-2005,1225,5840,5842,5835,5838,354,32105
11-02-2005,1230,5837,5838,5831,5831,287,32105
11-02-2005,1235,5831,5834,5831,5834,213,32105
11-02-2005,1240,5833,5837,5833,5836,241,32105
11-02-2005,1245,5837,5840,5836,5839,350,32105
11-02-2005,1250,5838,5840,5835,5840,240,32105
11-02-2005,1255,5838,5848,5838,5843,910,32105
11-02-2005,1300,5844,5846,5840,5845,361,32105
11-02-2005,1305,5845,5849,5844,5848,629,32105
11-02-2005,1310,5847,5848,5842,5843,330,32105
11-02-2005,1315,5843,5844,5838,5839,300,32105
11-02-2005,1320,5839,5843,5839,5842,206,32105
11-02-2005,1325,5842,5847,5841,5847,483,32105
11-02-2005,1330,5847,5852,5846,5851,923,32105
11-02-2005,1335,5850,5857,5845,5857,702,32105
11-02-2005,1340,5857,5858,5855,5857,530,32105
11-02-2005,1345,5853,5853,5853,5853,855,32673
11-03-2005,0850,5880,5888,5875,5876,1753,32673
11-03-2005,0855,5875,5877,5871,5874,714,32673
11-03-2005,0900,5875,5875,5866,5872,480,32673
11-03-2005,0905,5871,5878,5869,5869,809,32673
11-03-2005,0910,5869,5873,5865,5870,715,32673
11-03-2005,0915,5871,5872,5867,5870,555,32673
11-03-2005,0920,5869,5872,5863,5865,791,32673
11-03-2005,0925,5864,5871,5859,5859,577,32673
11-03-2005,0930,5862,5865,5858,5864,575,32673
11-03-2005,0935,5863,5867,5862,5863,352,32673
11-03-2005,0940,5863,5863,5855,5863,440,32673
11-03-2005,0945,5861,5863,5855,5859,449,32673
11-03-2005,0950,5861,5869,5859,5867,340,32673
11-03-2005,0955,5867,5870,5866,5867,417,32673
11-03-2005,1000,5867,5869,5865,5865,188,32673
11-03-2005,1005,5866,5866,5864,5866,91,32673
11-03-2005,1010,5865,5866,5864,5864,167,32673
11-03-2005,1015,5864,5865,5855,5859,401,32673
11-03-2005,1020,5857,5869,5857,5868,263,32673
11-03-2005,1025,5868,5874,5867,5873,500,32673
11-03-2005,1030,5873,5873,5868,5871,207,32673
11-03-2005,1035,5871,5871,5867,5868,105,32673
11-03-2005,1040,5868,5872,5867,5870,184,32673
11-03-2005,1045,5869,5870,5864,5864,161,32673
11-03-2005,1050,5864,5866,5860,5861,108,32673
11-03-2005,1055,5860,5864,5859,5863,110,32673
11-03-2005,1100,5862,5864,5861,5863,77,32673
11-03-2005,1105,5863,5863,5859,5859,95,32673
11-03-2005,1110,5859,5864,5856,5861,373,32673
11-03-2005,1115,5861,5868,5858,5865,238,32673
11-03-2005,1120,5866,5867,5862,5864,153,32673
11-03-2005,1125,5862,5867,5862,5864,162,32673
11-03-2005,1130,5863,5864,5862,5864,21,32673
11-03-2005,1135,5865,5865,5862,5864,48,32673
11-03-2005,1140,5865,5866,5864,5865,55,32673
11-03-2005,1145,5865,5866,5864,5864,93,32673
11-03-2005,1150,5863,5866,5863,5866,147,32673
11-03-2005,1155,5866,5868,5864,5864,171,32673
11-03-2005,1200,5864,5868,5862,5868,137,32673
11-03-2005,1205,5867,5871,5866,5871,257,32673
11-03-2005,1210,5870,5871,5867,5867,79,32673
11-03-2005,1215,5867,5867,5863,5865,76,32673
11-03-2005,1220,5864,5865,5864,5864,42,32673
11-03-2005,1225,5864,5865,5860,5860,248,32673
11-03-2005,1230,5860,5862,5858,5862,244,32673
11-03-2005,1235,5862,5863,5860,5861,124,32673
11-03-2005,1240,5861,5862,5857,5858,153,32673
11-03-2005,1245,5858,5858,5845,5848,890,32673
11-03-2005,1250,5848,5850,5839,5850,1027,32673
11-03-2005,1255,5849,5854,5849,5853,641,32673
11-03-2005,1300,5854,5854,5845,5846,344,32673
11-03-2005,1305,5845,5850,5845,5850,101,32673
11-03-2005,1310,5849,5850,5847,5849,136,32673
11-03-2005,1315,5848,5849,5842,5844,178,32673
11-03-2005,1320,5845,5845,5838,5842,532,32673
11-03-2005,1325,5842,5842,5838,5840,247,32673
11-03-2005,1330,5840,5844,5839,5844,219,32673
11-03-2005,1335,5845,5849,5843,5848,463,32673
11-03-2005,1340,5848,5850,5846,5847,552,32673
11-03-2005,1345,5842,5842,5842,5842,622,32603
11-04-2005,0850,5875,5877,5869,5871,1090,32603
11-04-2005,0855,5871,5883,5871,5883,959,32603
11-04-2005,0900,5883,5890,5881,5887,827,32603
11-04-2005,0905,5888,5898,5885,5898,973,32603
11-04-2005,0910,5896,5903,5892,5892,1124,32603
11-04-2005,0915,5894,5903,5888,5903,1053,32603
11-04-2005,0920,5903,5916,5900,5908,1921,32603
11-04-2005,0925,5908,5913,5908,5910,652,32603
11-04-2005,0930,5910,5911,5901,5904,597,32603
11-04-2005,0935,5904,5907,5903,5903,452,32603
11-04-2005,0940,5904,5904,5893,5898,834,32603
11-04-2005,0945,5898,5902,5897,5902,470,32603
11-04-2005,0950,5902,5902,5895,5895,317,32603
11-04-2005,0955,5899,5903,5894,5902,483,32603
11-04-2005,1000,5903,5910,5902,5905,466,32603
11-04-2005,1005,5905,5906,5896,5897,309,32603
11-04-2005,1010,5898,5906,5897,5898,265,32603
11-04-2005,1015,5900,5900,5895,5897,234,32603
11-04-2005,1020,5897,5898,5886,5888,519,32603
11-04-2005,1025,5890,5892,5888,5888,258,32603
11-04-2005,1030,5889,5889,5879,5883,727,32603
11-04-2005,1035,5884,5890,5881,5890,257,32603
11-04-2005,1040,5890,5892,5887,5887,143,32603
11-04-2005,1045,5887,5888,5886,5886,156,32603
11-04-2005,1050,5886,5887,5875,5878,588,32603
11-04-2005,1055,5878,5885,5876,5884,336,32603
11-04-2005,1100,5884,5887,5883,5887,218,32603
11-04-2005,1105,5886,5893,5886,5890,477,32603
11-04-2005,1110,5891,5892,5887,5889,199,32603
11-04-2005,1115,5889,5892,5887,5892,250,32603
11-04-2005,1120,5893,5894,5890,5891,283,32603
11-04-2005,1125,5891,5891,5885,5885,187,32603
11-04-2005,1130,5886,5888,5880,5881,324,32603
11-04-2005,1135,5882,5883,5881,5881,174,32603
11-04-2005,1140,5882,5883,5876,5876,310,32603
11-04-2005,1145,5876,5877,5870,5870,543,32603
11-04-2005,1150,5870,5874,5866,5872,532,32603
11-04-2005,1155,5873,5880,5872,5874,345,32603
11-04-2005,1200,5873,5876,5872,5875,117,32603
11-04-2005,1205,5876,5879,5874,5879,137,32603
11-04-2005,1210,5877,5882,5872,5877,386,32603
11-04-2005,1215,5877,5877,5872,5875,116,32603
11-04-2005,1220,5875,5878,5875,5877,133,32603
11-04-2005,1225,5877,5878,5873,5874,225,32603
11-04-2005,1230,5873,5876,5872,5873,237,32603
11-04-2005,1235,5875,5876,5873,5873,96,32603
11-04-2005,1240,5874,5876,5873,5875,83,32603
11-04-2005,1245,5875,5881,5875,5880,160,32603
11-04-2005,1250,5879,5885,5879,5885,362,32603
11-04-2005,1255,5885,5890,5883,5887,533,32603
11-04-2005,1300,5886,5888,5881,5882,262,32603
11-04-2005,1305,5881,5883,5873,5873,333,32603
11-04-2005,1310,5872,5873,5866,5867,610,32603
11-04-2005,1315,5867,5873,5863,5872,545,32603
11-04-2005,1320,5872,5874,5871,5873,229,32603
11-04-2005,1325,5873,5875,5872,5875,192,32603
11-04-2005,1330,5874,5878,5874,5878,411,32603
11-04-2005,1335,5876,5888,5876,5888,1066,32603
11-04-2005,1340,5886,5892,5886,5889,964,32603
11-04-2005,1345,5885,5885,5885,5885,674,34275
11-07-2005,0850,5891,5893,5868,5875,772,34275
11-07-2005,0855,5875,5881,5875,5877,345,34275
11-07-2005,0900,5877,5880,5876,5880,344,34275
11-07-2005,0905,5879,5881,5865,5866,494,34275
11-07-2005,0910,5866,5874,5865,5870,503,34275
11-07-2005,0915,5871,5873,5867,5868,281,34275
11-07-2005,0920,5869,5873,5867,5873,376,34275
11-07-2005,0925,5873,5873,5866,5872,316,34275
11-07-2005,0930,5871,5873,5868,5873,172,34275
11-07-2005,0935,5873,5874,5870,5874,278,34275
11-07-2005,0940,5875,5876,5869,5869,341,34275
11-07-2005,0945,5871,5872,5864,5865,406,34275
11-07-2005,0950,5865,5865,5858,5858,762,34275
11-07-2005,0955,5858,5862,5854,5859,667,34275
11-07-2005,1000,5858,5862,5857,5859,327,34275
11-07-2005,1005,5859,5862,5854,5860,581,34275
11-07-2005,1010,5861,5862,5857,5862,217,34275
11-07-2005,1015,5862,5864,5862,5862,144,34275
11-07-2005,1020,5863,5863,5858,5858,190,34275
11-07-2005,1025,5857,5859,5849,5853,838,34275
11-07-2005,1030,5853,5854,5845,5849,836,34275
11-07-2005,1035,5850,5854,5849,5852,390,34275
11-07-2005,1040,5852,5857,5851,5857,273,34275
11-07-2005,1045,5857,5859,5856,5859,317,34275
11-07-2005,1050,5859,5860,5855,5859,713,34275
11-07-2005,1055,5859,5859,5855,5857,119,34275
11-07-2005,1100,5858,5859,5855,5859,142,34275
11-07-2005,1105,5859,5860,5852,5853,195,34275
11-07-2005,1110,5852,5853,5845,5849,584,34275
11-07-2005,1115,5852,5853,5847,5853,217,34275
11-07-2005,1120,5852,5859,5851,5854,107,34275
11-07-2005,1125,5854,5854,5851,5852,87,34275
11-07-2005,1130,5851,5852,5847,5848,250,34275
11-07-2005,1135,5847,5852,5847,5850,89,34275
11-07-2005,1140,5850,5854,5849,5852,143,34275
11-07-2005,1145,5853,5856,5853,5855,60,34275
11-07-2005,1150,5855,5855,5848,5853,287,34275
11-07-2005,1155,5853,5853,5851,5852,34,34275
11-07-2005,1200,5852,5858,5852,5858,149,34275
11-07-2005,1205,5857,5858,5856,5856,211,34275
11-07-2005,1210,5856,5858,5856,5857,117,34275
11-07-2005,1215,5856,5858,5855,5858,274,34275
11-07-2005,1220,5858,5858,5850,5850,203,34275
11-07-2005,1225,5849,5850,5846,5850,185,34275
11-07-2005,1230,5848,5850,5846,5848,235,34275
11-07-2005,1235,5847,5852,5847,5850,120,34275
11-07-2005,1240,5850,5850,5845,5846,338,34275
11-07-2005,1245,5846,5851,5843,5849,309,34275
11-07-2005,1250,5849,5850,5845,5846,209,34275
11-07-2005,1255,5846,5846,5836,5840,782,34275
11-07-2005,1300,5840,5840,5826,5831,1205,34275
11-07-2005,1305,5832,5835,5830,5834,393,34275
11-07-2005,1310,5832,5838,5831,5836,518,34275
11-07-2005,1315,5838,5839,5836,5837,207,34275
11-07-2005,1320,5836,5840,5835,5839,287,34275
11-07-2005,1325,5840,5843,5839,5839,519,34275
11-07-2005,1330,5843,5843,5837,5839,375,34275
11-07-2005,1335,5840,5846,5839,5841,610,34275
11-07-2005,1340,5841,5841,5835,5836,884,34275
11-07-2005,1345,5832,5832,5832,5832,628,34077
11-08-2005,0850,5850,5851,5845,5847,715,34077
11-08-2005,0855,5847,5848,5841,5846,396,34077
11-08-2005,0900,5845,5849,5845,5849,282,34077
11-08-2005,0905,5849,5850,5840,5840,640,34077
11-08-2005,0910,5841,5844,5839,5842,661,34077
11-08-2005,0915,5841,5843,5830,5830,470,34077
11-08-2005,0920,5830,5838,5827,5837,674,34077
11-08-2005,0925,5837,5845,5836,5842,461,34077
11-08-2005,0930,5842,5844,5839,5844,182,34077
11-08-2005,0935,5844,5845,5842,5844,199,34077
11-08-2005,0940,5845,5849,5843,5845,484,34077
11-08-2005,0945,5846,5848,5841,5842,319,34077
11-08-2005,0950,5842,5847,5841,5847,204,34077
11-08-2005,0955,5847,5847,5841,5844,329,34077
11-08-2005,1000,5840,5842,5836,5840,264,34077
11-08-2005,1005,5839,5845,5838,5838,202,34077
11-08-2005,1010,5838,5840,5835,5836,221,34077
11-08-2005,1015,5836,5838,5833,5838,372,34077
11-08-2005,1020,5839,5843,5837,5840,139,34077
11-08-2005,1025,5841,5843,5837,5838,178,34077
11-08-2005,1030,5838,5839,5831,5831,377,34077
11-08-2005,1035,5832,5835,5830,5833,386,34077
11-08-2005,1040,5832,5835,5829,5835,311,34077
11-08-2005,1045,5835,5840,5832,5839,281,34077
11-08-2005,1050,5840,5843,5839,5840,405,34077
11-08-2005,1055,5840,5840,5838,5839,132,34077
11-08-2005,1100,5838,5840,5836,5836,84,34077
11-08-2005,1105,5836,5837,5832,5837,216,34077
11-08-2005,1110,5837,5838,5835,5837,58,34077
11-08-2005,1115,5838,5842,5836,5842,128,34077
11-08-2005,1120,5842,5842,5837,5839,58,34077
11-08-2005,1125,5839,5839,5837,5838,81,34077
11-08-2005,1130,5838,5841,5837,5838,243,34077
11-08-2005,1135,5838,5841,5835,5840,201,34077
11-08-2005,1140,5840,5841,5839,5840,94,34077
11-08-2005,1145,5840,5840,5839,5840,65,34077
11-08-2005,1150,5839,5840,5838,5840,107,34077
11-08-2005,1155,5840,5842,5839,5841,116,34077
11-08-2005,1200,5842,5846,5842,5846,207,34077
11-08-2005,1205,5845,5845,5842,5844,86,34077
11-08-2005,1210,5845,5849,5843,5843,369,34077
11-08-2005,1215,5843,5847,5840,5843,281,34077
11-08-2005,1220,5843,5843,5834,5834,382,34077
11-08-2005,1225,5834,5837,5833,5836,588,34077
11-08-2005,1230,5836,5840,5834,5837,263,34077
11-08-2005,1235,5836,5840,5836,5840,88,34077
11-08-2005,1240,5838,5840,5837,5838,85,34077
11-08-2005,1245,5837,5839,5837,5839,65,34077
11-08-2005,1250,5838,5839,5836,5836,148,34077
11-08-2005,1255,5837,5838,5835,5836,224,34077
11-08-2005,1300,5836,5840,5836,5839,265,34077
11-08-2005,1305,5839,5840,5838,5840,23,34077
11-08-2005,1310,5839,5840,5836,5836,117,34077
11-08-2005,1315,5836,5837,5835,5836,135,34077
11-08-2005,1320,5835,5836,5834,5836,196,34077
11-08-2005,1325,5835,5840,5835,5839,184,34077
11-08-2005,1330,5839,5840,5836,5840,162,34077
11-08-2005,1335,5840,5841,5837,5838,331,34077
11-08-2005,1340,5838,5840,5837,5838,552,34077
11-08-2005,1345,5840,5840,5840,5840,477,36491
11-09-2005,0850,5833,5836,5831,5834,397,36491
11-09-2005,0855,5833,5836,5833,5835,219,36491
11-09-2005,0900,5834,5835,5828,5830,305,36491
11-09-2005,0905,5830,5844,5829,5844,478,36491
11-09-2005,0910,5843,5857,5843,5855,1108,36491
11-09-2005,0915,5853,5855,5848,5852,526,36491
11-09-2005,0920,5851,5862,5851,5861,1111,36491
11-09-2005,0925,5860,5885,5860,5881,1616,36491
11-09-2005,0930,5881,5894,5878,5887,1562,36491
11-09-2005,0935,5885,5887,5876,5877,686,36491
11-09-2005,0940,5877,5884,5877,5880,465,36491
11-09-2005,0945,5880,5894,5880,5888,963,36491
11-09-2005,0950,5887,5905,5886,5896,1319,36491
11-09-2005,0955,5900,5902,5895,5898,950,36491
11-09-2005,1000,5900,5900,5891,5892,860,36491
11-09-2005,1005,5892,5897,5891,5894,379,36491
11-09-2005,1010,5894,5904,5894,5904,514,36491
11-09-2005,1015,5903,5925,5903,5922,1711,36491
11-09-2005,1020,5922,5929,5911,5911,1271,36491
11-09-2005,1025,5916,5917,5912,5915,545,36491
11-09-2005,1030,5915,5924,5914,5921,903,36491
11-09-2005,1035,5924,5924,5912,5914,733,36491
11-09-2005,1040,5914,5919,5912,5919,522,36491
11-09-2005,1045,5917,5922,5914,5922,437,36491
11-09-2005,1050,5923,5924,5918,5922,405,36491
11-09-2005,1055,5921,5927,5918,5918,855,36491
11-09-2005,1100,5918,5918,5912,5913,371,36491
11-09-2005,1105,5912,5917,5912,5916,279,36491
11-09-2005,1110,5916,5917,5912,5913,167,36491
11-09-2005,1115,5913,5918,5913,5918,126,36491
11-09-2005,1120,5918,5928,5916,5923,431,36491
11-09-2005,1125,5924,5928,5923,5928,357,36491
11-09-2005,1130,5928,5935,5924,5925,1072,36491
11-09-2005,1135,5927,5932,5927,5932,276,36491
11-09-2005,1140,5932,5932,5928,5930,299,36491
11-09-2005,1145,5928,5930,5926,5929,180,36491
11-09-2005,1150,5928,5938,5928,5938,532,36491
11-09-2005,1155,5938,5943,5937,5938,736,36491
11-09-2005,1200,5940,5940,5936,5937,267,36491
11-09-2005,1205,5937,5941,5936,5941,396,36491
11-09-2005,1210,5941,5948,5940,5945,713,36491
11-09-2005,1215,5946,5953,5944,5953,1031,36491
11-09-2005,1220,5953,5969,5953,5967,1363,36491
11-09-2005,1225,5967,5967,5958,5959,510,36491
11-09-2005,1230,5960,5962,5958,5959,317,36491
11-09-2005,1235,5959,5962,5957,5958,416,36491
11-09-2005,1240,5958,5959,5949,5950,555,36491
11-09-2005,1245,5951,5953,5948,5951,469,36491
11-09-2005,1250,5951,5960,5950,5959,444,36491
11-09-2005,1255,5959,5961,5956,5960,450,36491
11-09-2005,1300,5960,5960,5957,5959,204,36491
11-09-2005,1305,5960,5960,5955,5960,312,36491
11-09-2005,1310,5958,5965,5958,5965,487,36491
11-09-2005,1315,5964,5973,5964,5971,894,36491
11-09-2005,1320,5972,5972,5962,5964,456,36491
11-09-2005,1325,5964,5969,5962,5967,383,36491
11-09-2005,1330,5968,5970,5966,5969,608,36491
11-09-2005,1335,5969,5978,5968,5978,836,36491
11-09-2005,1340,5976,5980,5976,5977,1282,36491
11-09-2005,1345,5973,5973,5973,5973,859,34863
11-10-2005,0850,5968,5978,5968,5969,817,34863
11-10-2005,0855,5969,5994,5968,5990,890,34863
11-10-2005,0900,5990,5991,5985,5989,470,34863
11-10-2005,0905,5988,6003,5985,5986,901,34863
11-10-2005,0910,5986,5986,5968,5981,768,34863
11-10-2005,0915,5981,6003,5980,6000,943,34863
11-10-2005,0920,6001,6003,5989,5991,640,34863
11-10-2005,0925,5991,5993,5986,5993,398,34863
11-10-2005,0930,5993,5995,5987,5989,615,34863
11-10-2005,0935,5990,5990,5980,5984,298,34863
11-10-2005,0940,5985,5988,5976,5984,415,34863
11-10-2005,0945,5984,5985,5981,5985,180,34863
11-10-2005,0950,5985,5988,5983,5983,146,34863
11-10-2005,0955,5984,5990,5983,5988,209,34863
11-10-2005,1000,5988,5992,5988,5990,409,34863
11-10-2005,1005,5991,5992,5985,5986,367,34863
11-10-2005,1010,5986,5991,5984,5991,360,34863
11-10-2005,1015,5990,5995,5986,5987,284,34863
11-10-2005,1020,5987,5991,5985,5990,178,34863
11-10-2005,1025,5990,5996,5989,5996,207,34863
11-10-2005,1030,5996,5997,5988,5990,214,34863
11-10-2005,1035,5990,5990,5985,5986,126,34863
11-10-2005,1040,5987,5989,5984,5986,141,34863
11-10-2005,1045,5985,5988,5983,5986,316,34863
11-10-2005,1050,5986,5988,5984,5985,343,34863
11-10-2005,1055,5985,5988,5983,5986,390,34863
11-10-2005,1100,5987,5992,5987,5992,215,34863
11-10-2005,1105,5992,5996,5989,5989,396,34863
11-10-2005,1110,5993,5993,5990,5993,258,34863
11-10-2005,1115,5992,5994,5991,5994,332,34863
11-10-2005,1120,5995,5999,5988,5999,765,34863
11-10-2005,1125,5999,6004,5994,6004,821,34863
11-10-2005,1130,6004,6009,6003,6005,666,34863
11-10-2005,1135,6006,6021,6006,6021,1472,34863
11-10-2005,1140,6022,6023,6014,6014,853,34863
11-10-2005,1145,6013,6022,6012,6016,504,34863
11-10-2005,1150,6016,6016,6010,6015,552,34863
11-10-2005,1155,6015,6015,6010,6015,344,34863
11-10-2005,1200,6015,6021,6014,6018,693,34863
11-10-2005,1205,6018,6021,6015,6019,456,34863
11-10-2005,1210,6018,6030,6018,6030,1407,34863
11-10-2005,1215,6029,6036,6027,6033,1142,34863
11-10-2005,1220,6031,6032,6027,6027,587,34863
11-10-2005,1225,6028,6030,6016,6016,555,34863
11-10-2005,1230,6019,6025,6015,6025,641,34863
11-10-2005,1235,6025,6029,6024,6025,422,34863
11-10-2005,1240,6025,6032,6025,6030,486,34863
11-10-2005,1245,6031,6038,6027,6028,877,34863
11-10-2005,1250,6029,6030,6025,6026,258,34863
11-10-2005,1255,6025,6028,6022,6028,618,34863
11-10-2005,1300,6027,6029,6008,6008,739,34863
11-10-2005,1305,6007,6011,6004,6010,832,34863
11-10-2005,1310,6010,6013,6002,6002,576,34863
11-10-2005,1315,6002,6005,5994,5995,1565,34863
11-10-2005,1320,5997,5997,5988,5997,1126,34863
11-10-2005,1325,5997,6002,5996,5999,529,34863
11-10-2005,1330,6000,6000,5997,5999,200,34863
11-10-2005,1335,5999,6000,5995,5996,434,34863
11-10-2005,1340,5996,5997,5993,5996,427,34863
11-10-2005,1345,6000,6000,6000,6000,591,31176
11-11-2005,0850,6050,6064,6045,6055,1849,31176
11-11-2005,0855,6055,6068,6051,6067,879,31176
11-11-2005,0900,6068,6075,6061,6065,1445,31176
11-11-2005,0905,6065,6080,6060,6075,1010,31176
11-11-2005,0910,6075,6080,6063,6065,981,31176
11-11-2005,0915,6067,6074,6060,6062,516,31176
11-11-2005,0920,6062,6068,6060,6065,504,31176
11-11-2005,0925,6066,6071,6062,6065,579,31176
11-11-2005,0930,6065,6065,6035,6048,1438,31176
11-11-2005,0935,6048,6050,6042,6045,553,31176
11-11-2005,0940,6046,6054,6038,6050,612,31176
11-11-2005,0945,6051,6052,6045,6046,285,31176
11-11-2005,0950,6046,6049,6045,6047,196,31176
11-11-2005,0955,6047,6048,6038,6042,591,31176
11-11-2005,1000,6043,6045,6031,6037,735,31176
11-11-2005,1005,6038,6046,6037,6043,406,31176
11-11-2005,1010,6043,6052,6042,6050,414,31176
11-11-2005,1015,6050,6055,6049,6053,376,31176
11-11-2005,1020,6052,6053,6044,6046,242,31176
11-11-2005,1025,6047,6055,6047,6055,256,31176
11-11-2005,1030,6055,6057,6048,6049,262,31176
11-11-2005,1035,6049,6050,6045,6046,116,31176
11-11-2005,1040,6046,6050,6044,6045,180,31176
11-11-2005,1045,6046,6048,6044,6044,197,31176
11-11-2005,1050,6045,6053,6044,6052,301,31176
11-11-2005,1055,6052,6064,6051,6060,660,31176
11-11-2005,1100,6060,6060,6053,6056,202,31176
11-11-2005,1105,6057,6057,6051,6054,164,31176
11-11-2005,1110,6052,6052,6049,6052,121,31176
11-11-2005,1115,6051,6051,6046,6047,162,31176
11-11-2005,1120,6047,6050,6046,6050,108,31176
11-11-2005,1125,6049,6052,6046,6051,144,31176
11-11-2005,1130,6052,6055,6051,6055,166,31176
11-11-2005,1135,6055,6061,6053,6055,535,31176
11-11-2005,1140,6055,6055,6049,6051,183,31176
11-11-2005,1145,6052,6052,6049,6052,125,31176
11-11-2005,1150,6052,6054,6050,6052,112,31176
11-11-2005,1155,6052,6055,6051,6053,173,31176
11-11-2005,1200,6052,6057,6052,6055,194,31176
11-11-2005,1205,6057,6058,6053,6055,205,31176
11-11-2005,1210,6054,6054,6047,6048,292,31176
11-11-2005,1215,6048,6052,6047,6049,210,31176
11-11-2005,1220,6049,6053,6048,6053,158,31176
11-11-2005,1225,6053,6067,6053,6067,837,31176
11-11-2005,1230,6065,6066,6059,6060,273,31176
11-11-2005,1235,6060,6075,6059,6073,827,31176
11-11-2005,1240,6074,6079,6069,6077,784,31176
11-11-2005,1245,6078,6083,6069,6070,854,31176
11-11-2005,1250,6070,6076,6069,6071,470,31176
11-11-2005,1255,6070,6073,6069,6070,388,31176
11-11-2005,1300,6069,6072,6067,6070,427,31176
11-11-2005,1305,6070,6072,6069,6072,405,31176
11-11-2005,1310,6072,6075,6071,6075,380,31176
11-11-2005,1315,6075,6079,6075,6076,456,31176
11-11-2005,1320,6076,6077,6071,6072,274,31176
11-11-2005,1325,6072,6080,6072,6080,573,31176
11-11-2005,1330,6080,6080,6072,6078,501,31176
11-11-2005,1335,6076,6085,6075,6084,1030,31176
11-11-2005,1340,6084,6093,6083,6091,1129,31176
11-11-2005,1345,6096,6096,6096,6096,810,31258
11-14-2005,0850,6094,6094,6078,6080,790,31258
11-14-2005,0855,6080,6085,6076,6082,502,31258
11-14-2005,0900,6083,6083,6078,6080,373,31258
11-14-2005,0905,6081,6090,6075,6089,447,31258
11-14-2005,0910,6088,6095,6081,6094,732,31258
11-14-2005,0915,6090,6095,6085,6086,502,31258
11-14-2005,0920,6088,6089,6082,6083,446,31258
11-14-2005,0925,6083,6084,6076,6080,437,31258
11-14-2005,0930,6080,6084,6076,6084,224,31258
11-14-2005,0935,6083,6087,6083,6085,139,31258
11-14-2005,0940,6087,6091,6086,6089,269,31258
11-14-2005,0945,6089,6090,6083,6089,171,31258
11-14-2005,0950,6089,6103,6086,6100,736,31258
11-14-2005,0955,6101,6107,6099,6104,521,31258
11-14-2005,1000,6103,6104,6091,6093,526,31258
11-14-2005,1005,6093,6097,6091,6093,245,31258
11-14-2005,1010,6093,6098,6093,6095,196,31258
11-14-2005,1015,6098,6100,6094,6099,194,31258
11-14-2005,1020,6098,6099,6092,6096,139,31258
11-14-2005,1025,6093,6100,6093,6096,153,31258
11-14-2005,1030,6097,6098,6094,6095,69,31258
11-14-2005,1035,6095,6095,6090,6090,258,31258
11-14-2005,1040,6091,6092,6086,6088,274,31258
11-14-2005,1045,6088,6089,6077,6077,491,31258
11-14-2005,1050,6076,6088,6071,6083,437,31258
11-14-2005,1055,6082,6087,6082,6086,177,31258
11-14-2005,1100,6087,6089,6082,6089,271,31258
11-14-2005,1105,6089,6089,6085,6086,166,31258
11-14-2005,1110,6086,6088,6078,6078,251,31258
11-14-2005,1115,6080,6087,6078,6083,145,31258
11-14-2005,1120,6085,6088,6085,6088,38,31258
11-14-2005,1125,6087,6088,6084,6086,88,31258
11-14-2005,1130,6086,6087,6084,6084,150,31258
11-14-2005,1135,6085,6086,6083,6086,122,31258
11-14-2005,1140,6085,6088,6085,6088,140,31258
11-14-2005,1145,6088,6091,6088,6091,135,31258
11-14-2005,1150,6091,6095,6091,6095,150,31258
11-14-2005,1155,6095,6096,6091,6094,149,31258
11-14-2005,1200,6094,6095,6089,6089,192,31258
11-14-2005,1205,6090,6091,6089,6089,92,31258
11-14-2005,1210,6091,6091,6085,6086,149,31258
11-14-2005,1215,6086,6086,6083,6085,118,31258
11-14-2005,1220,6085,6085,6081,6085,210,31258
11-14-2005,1225,6086,6088,6083,6085,91,31258
11-14-2005,1230,6086,6086,6084,6085,114,31258
11-14-2005,1235,6086,6091,6086,6091,214,31258
11-14-2005,1240,6091,6092,6088,6089,98,31258
11-14-2005,1245,6089,6089,6085,6086,40,31258
11-14-2005,1250,6087,6087,6085,6086,52,31258
11-14-2005,1255,6085,6089,6085,6088,138,31258
11-14-2005,1300,6088,6090,6087,6087,185,31258
11-14-2005,1305,6088,6088,6082,6085,249,31258
11-14-2005,1310,6085,6086,6083,6084,193,31258
11-14-2005,1315,6084,6086,6083,6086,226,31258
11-14-2005,1320,6086,6099,6085,6098,395,31258
11-14-2005,1325,6098,6100,6092,6093,385,31258
11-14-2005,1330,6093,6095,6092,6094,167,31258
11-14-2005,1335,6093,6097,6093,6097,444,31258
11-14-2005,1340,6096,6102,6096,6100,725,31258
11-14-2005,1345,6090,6090,6090,6090,442,29259
11-15-2005,0850,6087,6090,6083,6088,237,29259
11-15-2005,0855,6087,6098,6085,6094,140,29259
11-15-2005,0900,6098,6098,6091,6091,110,29259
11-15-2005,0905,6091,6092,6081,6085,291,29259
11-15-2005,0910,6086,6090,6084,6090,217,29259
11-15-2005,0915,6089,6090,6077,6077,414,29259
11-15-2005,0920,6078,6080,6065,6070,1042,29259
11-15-2005,0925,6069,6074,6069,6071,543,29259
11-15-2005,0930,6071,6074,6060,6060,716,29259
11-15-2005,0935,6060,6064,6056,6056,1002,29259
11-15-2005,0940,6058,6058,6049,6050,1149,29259
11-15-2005,0945,6049,6053,6048,6050,1100,29259
11-15-2005,0950,6050,6055,6048,6054,937,29259
11-15-2005,0955,6054,6055,6044,6048,899,29259
11-15-2005,1000,6044,6054,6044,6054,324,29259
11-15-2005,1005,6053,6055,6050,6053,241,29259
11-15-2005,1010,6052,6055,6049,6053,314,29259
11-15-2005,1015,6052,6053,6051,6053,53,29259
11-15-2005,1020,6052,6053,6050,6051,164,29259
11-15-2005,1025,6050,6050,6025,6028,1249,29259
11-15-2005,1030,6027,6034,6026,6033,494,29259
11-15-2005,1035,6033,6035,6019,6022,693,29259
11-15-2005,1040,6021,6022,6014,6021,821,29259
11-15-2005,1045,6021,6027,6020,6027,340,29259
11-15-2005,1050,6028,6029,6023,6024,348,29259
11-15-2005,1055,6022,6024,6012,6013,493,29259
11-15-2005,1100,6014,6019,6002,6007,904,29259
11-15-2005,1105,6005,6019,6004,6011,294,29259
11-15-2005,1110,6011,6012,6005,6007,559,29259
11-15-2005,1115,6007,6016,6003,6016,566,29259
11-15-2005,1120,6016,6019,6012,6018,571,29259
11-15-2005,1125,6019,6021,6014,6017,809,29259
11-15-2005,1130,6019,6019,6008,6016,400,29259
11-15-2005,1135,6016,6017,6010,6013,193,29259
11-15-2005,1140,6014,6015,6006,6010,474,29259
11-15-2005,1145,6012,6017,6012,6015,328,29259
11-15-2005,1150,6015,6022,6015,6020,368,29259
11-15-2005,1155,6020,6022,6015,6017,407,29259
11-15-2005,1200,6015,6017,6013,6015,194,29259
11-15-2005,1205,6015,6015,6010,6011,166,29259
11-15-2005,1210,6012,6012,6005,6007,334,29259
11-15-2005,1215,6007,6015,6006,6011,345,29259
11-15-2005,1220,6006,6014,6006,6011,216,29259
11-15-2005,1225,6009,6017,6009,6015,262,29259
11-15-2005,1230,6017,6027,6014,6024,466,29259
11-15-2005,1235,6024,6030,6023,6026,670,29259
11-15-2005,1240,6026,6027,6020,6026,216,29259
11-15-2005,1245,6027,6030,6026,6028,255,29259
11-15-2005,1250,6027,6027,6018,6020,208,29259
11-15-2005,1255,6019,6025,6018,6019,215,29259
11-15-2005,1300,6018,6019,6012,6014,265,29259
11-15-2005,1305,6014,6017,6014,6017,121,29259
11-15-2005,1310,6017,6018,6015,6016,105,29259
11-15-2005,1315,6016,6017,6011,6014,178,29259
11-15-2005,1320,6013,6015,6010,6013,188,29259
11-15-2005,1325,6014,6023,6014,6023,230,29259
11-15-2005,1330,6023,6025,6013,6016,339,29259
11-15-2005,1335,6018,6028,6014,6025,769,29259
11-15-2005,1340,6025,6030,6024,6030,485,29259
11-15-2005,1345,6030,6030,6030,6030,371,21914
11-16-2005,0850,6025,6031,6016,6016,314,21914
11-16-2005,0855,6016,6021,6013,6021,98,21914
11-16-2005,0900,6022,6028,6019,6026,232,21914
11-16-2005,0905,6026,6035,6022,6032,344,21914
11-16-2005,0910,6032,6048,6029,6043,292,21914
11-16-2005,0915,6043,6048,6040,6043,259,21914
11-16-2005,0920,6041,6056,6041,6056,412,21914
11-16-2005,0925,6055,6088,6054,6078,460,21914
11-16-2005,0930,6076,6083,6073,6074,416,21914
11-16-2005,0935,6075,6075,6070,6070,271,21914
11-16-2005,0940,6070,6075,6067,6075,360,21914
11-16-2005,0945,6075,6078,6069,6073,314,21914
11-16-2005,0950,6072,6073,6064,6064,204,21914
11-16-2005,0955,6064,6066,6060,6061,276,21914
11-16-2005,1000,6060,6060,6053,6056,192,21914
11-16-2005,1005,6055,6055,6052,6055,241,21914
11-16-2005,1010,6055,6063,6055,6060,153,21914
11-16-2005,1015,6058,6061,6054,6056,86,21914
11-16-2005,1020,6056,6056,6052,6052,160,21914
11-16-2005,1025,6052,6059,6051,6058,116,21914
11-16-2005,1030,6059,6060,6056,6056,118,21914
11-16-2005,1035,6057,6064,6054,6064,125,21914
11-16-2005,1040,6064,6065,6059,6060,100,21914
11-16-2005,1045,6059,6061,6056,6056,67,21914
11-16-2005,1050,6057,6058,6054,6054,86,21914
11-16-2005,1055,6055,6060,6055,6058,101,21914
11-16-2005,1100,6058,6059,6056,6059,75,21914
11-16-2005,1105,6058,6058,6044,6044,202,21914
11-16-2005,1110,6043,6043,6024,6035,566,21914
11-16-2005,1115,6035,6035,6014,6015,428,21914
11-16-2005,1120,6014,6015,5998,6010,832,21914
11-16-2005,1125,6014,6014,5989,5989,428,21914
11-16-2005,1130,5990,5996,5981,5988,451,21914
11-16-2005,1135,5990,6006,5980,6003,520,21914
11-16-2005,1140,6002,6012,5999,6000,411,21914
11-16-2005,1145,6001,6005,6000,6003,122,21914
11-16-2005,1150,6004,6004,5995,5995,223,21914
11-16-2005,1155,5996,5999,5989,5991,235,21914
11-16-2005,1200,5992,6018,5991,6018,252,21914
11-16-2005,1205,6018,6021,6014,6016,240,21914
11-16-2005,1210,6016,6019,6008,6011,92,21914
11-16-2005,1215,6012,6015,6011,6014,41,21914
11-16-2005,1220,6013,6017,6013,6017,64,21914
11-16-2005,1225,6018,6020,6012,6012,153,21914
11-16-2005,1230,6013,6015,6003,6014,118,21914
11-16-2005,1235,6014,6017,6012,6014,110,21914
11-16-2005,1240,6014,6016,6012,6013,104,21914
11-16-2005,1245,6014,6020,6012,6020,219,21914
11-16-2005,1250,6021,6025,6017,6021,147,21914
11-16-2005,1255,6022,6032,6020,6032,301,21914
11-16-2005,1300,6029,6038,6027,6027,202,21914
11-16-2005,1305,6028,6038,6026,6034,130,21914
11-16-2005,1310,6034,6035,6029,6031,97,21914
11-16-2005,1315,6032,6032,6025,6026,91,21914
11-16-2005,1320,6029,6029,6022,6022,94,21914
11-16-2005,1325,6022,6032,6021,6030,122,21914
11-16-2005,1330,6028,6030,6027,6029,105,21914
11-16-2005,1335,6029,6041,6028,6041,546,21914
11-16-2005,1340,6041,6041,6035,6037,362,21914
11-16-2005,1345,6039,6039,6039,6039,492,14687
11-17-2005,0850,6049,6050,6036,6050,481,27231
11-17-2005,0855,6050,6058,6049,6053,506,27231
11-17-2005,0900,6053,6069,6052,6063,668,27231
11-17-2005,0905,6063,6064,6045,6050,587,27231
11-17-2005,0910,6049,6054,6045,6051,675,27231
11-17-2005,0915,6053,6053,6040,6046,944,27231
11-17-2005,0920,6047,6059,6046,6056,845,27231
11-17-2005,0925,6057,6057,6041,6042,327,27231
11-17-2005,0930,6042,6042,6009,6011,1257,27231
11-17-2005,0935,6010,6015,5998,6010,2017,27231
11-17-2005,0940,6006,6015,6003,6010,945,27231
11-17-2005,0945,6011,6012,6008,6008,744,27231
11-17-2005,0950,6010,6010,5990,5997,1428,27231
11-17-2005,0955,5997,6009,5996,6008,561,27231
11-17-2005,1000,6007,6017,6006,6017,643,27231
11-17-2005,1005,6015,6017,6006,6009,410,27231
11-17-2005,1010,6010,6015,6009,6012,229,27231
11-17-2005,1015,6013,6014,6009,6010,357,27231
11-17-2005,1020,6009,6009,6003,6009,317,27231
11-17-2005,1025,6008,6012,6005,6012,269,27231
11-17-2005,1030,6012,6014,6010,6010,307,27231
11-17-2005,1035,6010,6010,6005,6009,200,27231
11-17-2005,1040,6009,6009,6001,6001,269,27231
11-17-2005,1045,6002,6008,6001,6008,187,27231
11-17-2005,1050,6008,6013,6007,6010,263,27231
11-17-2005,1055,6011,6013,6010,6012,139,27231
11-17-2005,1100,6012,6012,5996,5996,379,27231
11-17-2005,1105,5995,6000,5995,5998,529,27231
11-17-2005,1110,5998,6000,5988,5999,855,27231
11-17-2005,1115,5999,6000,5985,5987,920,27231
11-17-2005,1120,5990,5994,5987,5992,548,27231
11-17-2005,1125,5992,6000,5990,5999,336,27231
11-17-2005,1130,5999,6005,5999,6002,489,27231
11-17-2005,1135,6003,6003,6000,6001,159,27231
11-17-2005,1140,6002,6010,6000,6009,457,27231
11-17-2005,1145,6008,6011,6008,6008,218,27231
11-17-2005,1150,6008,6012,6005,6010,231,27231
11-17-2005,1155,6012,6018,6009,6017,589,27231
11-17-2005,1200,6017,6028,6015,6023,831,27231
11-17-2005,1205,6023,6025,6017,6020,375,27231
11-17-2005,1210,6020,6022,6018,6018,212,27231
11-17-2005,1215,6017,6019,6015,6019,231,27231
11-17-2005,1220,6020,6032,6020,6031,621,27231
11-17-2005,1225,6031,6034,6022,6025,562,27231
11-17-2005,1230,6026,6030,6021,6023,329,27231
11-17-2005,1235,6023,6026,6020,6025,160,27231
11-17-2005,1240,6027,6027,6006,6007,813,27231
11-17-2005,1245,6008,6013,6007,6012,316,27231
11-17-2005,1250,6013,6021,6012,6013,242,27231
11-17-2005,1255,6014,6020,6012,6020,132,27231
11-17-2005,1300,6020,6025,6019,6023,256,27231
11-17-2005,1305,6022,6035,6022,6031,652,27231
11-17-2005,1310,6035,6035,6026,6027,476,27231
11-17-2005,1315,6027,6030,6027,6028,197,27231
11-17-2005,1320,6028,6028,6019,6024,287,27231
11-17-2005,1325,6024,6030,6024,6030,210,27231
11-17-2005,1330,6029,6031,6028,6030,438,27231
11-17-2005,1335,6029,6031,6020,6021,508,27231
11-17-2005,1340,6020,6025,6020,6024,539,27231
11-17-2005,1345,6023,6023,6023,6023,498,30503
11-18-2005,0850,6099,6108,6090,6094,2230,30503
11-18-2005,0855,6094,6102,6094,6098,1040,30503
11-18-2005,0900,6099,6100,6094,6095,420,30503
11-18-2005,0905,6094,6097,6080,6085,788,30503
11-18-2005,0910,6086,6092,6083,6088,546,30503
11-18-2005,0915,6088,6091,6087,6090,504,30503
11-18-2005,0920,6090,6091,6077,6083,807,30503
11-18-2005,0925,6084,6085,6075,6078,521,30503
11-18-2005,0930,6076,6087,6076,6085,634,30503
11-18-2005,0935,6086,6088,6078,6079,255,30503
11-18-2005,0940,6082,6083,6079,6080,234,30503
11-18-2005,0945,6080,6088,6078,6086,372,30503
11-18-2005,0950,6087,6094,6087,6088,701,30503
11-18-2005,0955,6089,6089,6083,6088,170,30503
11-18-2005,1000,6088,6089,6085,6085,124,30503
11-18-2005,1005,6085,6092,6083,6091,222,30503
11-18-2005,1010,6092,6103,6091,6096,1543,30503
11-18-2005,1015,6095,6099,6092,6099,410,30503
11-18-2005,1020,6098,6113,6098,6109,1639,30503
11-18-2005,1025,6106,6123,6106,6122,1845,30503
11-18-2005,1030,6122,6125,6111,6124,1010,30503
11-18-2005,1035,6124,6125,6111,6114,785,30503
11-18-2005,1040,6114,6116,6111,6113,579,30503
11-18-2005,1045,6113,6118,6113,6116,245,30503
11-18-2005,1050,6117,6117,6113,6115,321,30503
11-18-2005,1055,6116,6127,6113,6114,859,30503
11-18-2005,1100,6115,6123,6114,6118,212,30503
11-18-2005,1105,6117,6118,6106,6109,450,30503
11-18-2005,1110,6109,6112,6109,6112,203,30503
11-18-2005,1115,6111,6120,6111,6113,157,30503
11-18-2005,1120,6112,6124,6110,6122,449,30503
11-18-2005,1125,6124,6125,6116,6125,263,30503
11-18-2005,1130,6123,6125,6113,6114,362,30503
11-18-2005,1135,6114,6115,6110,6114,190,30503
11-18-2005,1140,6114,6121,6114,6118,132,30503
11-18-2005,1145,6120,6121,6113,6113,226,30503
11-18-2005,1150,6113,6119,6112,6119,201,30503
11-18-2005,1155,6119,6125,6119,6120,489,30503
11-18-2005,1200,6121,6122,6116,6116,253,30503
11-18-2005,1205,6114,6117,6108,6109,617,30503
11-18-2005,1210,6110,6117,6110,6115,281,30503
11-18-2005,1215,6115,6116,6113,6113,104,30503
11-18-2005,1220,6115,6120,6112,6116,259,30503
11-18-2005,1225,6119,6119,6117,6117,87,30503
11-18-2005,1230,6118,6119,6117,6119,134,30503
11-18-2005,1235,6118,6119,6116,6116,169,30503
11-18-2005,1240,6116,6117,6111,6111,242,30503
11-18-2005,1245,6111,6114,6109,6114,282,30503
11-18-2005,1250,6114,6119,6112,6118,349,30503
11-18-2005,1255,6118,6120,6116,6117,251,30503
11-18-2005,1300,6117,6120,6117,6119,212,30503
11-18-2005,1305,6118,6119,6106,6106,306,30503
11-18-2005,1310,6108,6112,6100,6100,816,30503
11-18-2005,1315,6101,6101,6095,6099,675,30503
11-18-2005,1320,6098,6109,6098,6104,389,30503
11-18-2005,1325,6103,6107,6103,6103,285,30503
11-18-2005,1330,6104,6105,6101,6101,582,30503
11-18-2005,1335,6101,6110,6100,6107,872,30503
11-18-2005,1340,6107,6113,6105,6111,886,30503
11-18-2005,1345,6110,6110,6110,6110,672,31074
11-21-2005,0850,6119,6129,6119,6126,958,31074
11-21-2005,0855,6125,6127,6121,6124,344,31074
11-21-2005,0900,6124,6126,6123,6126,277,31074
11-21-2005,0905,6126,6127,6113,6116,504,31074
11-21-2005,0910,6117,6119,6108,6113,487,31074
11-21-2005,0915,6114,6120,6112,6120,299,31074
11-21-2005,0920,6120,6124,6115,6123,562,31074
11-21-2005,0925,6123,6124,6107,6110,596,31074
11-21-2005,0930,6108,6117,6108,6112,316,31074
11-21-2005,0935,6111,6115,6106,6111,273,31074
11-21-2005,0940,6113,6122,6111,6120,278,31074
11-21-2005,0945,6120,6123,6116,6118,275,31074
11-21-2005,0950,6118,6126,6118,6124,469,31074
11-21-2005,0955,6123,6132,6119,6129,681,31074
11-21-2005,1000,6129,6138,6126,6136,462,31074
11-21-2005,1005,6136,6140,6127,6133,606,31074
11-21-2005,1010,6134,6134,6127,6130,255,31074
11-21-2005,1015,6129,6135,6127,6134,259,31074
11-21-2005,1020,6132,6135,6130,6135,327,31074
11-21-2005,1025,6133,6135,6130,6131,221,31074
11-21-2005,1030,6132,6136,6130,6132,460,31074
11-21-2005,1035,6131,6132,6124,6130,306,31074
11-21-2005,1040,6129,6130,6126,6127,168,31074
11-21-2005,1045,6127,6134,6127,6130,232,31074
11-21-2005,1050,6130,6136,6128,6136,250,31074
11-21-2005,1055,6137,6138,6135,6138,358,31074
11-21-2005,1100,6138,6144,6135,6144,625,31074
11-21-2005,1105,6145,6145,6136,6141,383,31074
11-21-2005,1110,6140,6145,6139,6139,483,31074
11-21-2005,1115,6138,6141,6137,6141,145,31074
11-21-2005,1120,6140,6140,6126,6126,417,31074
11-21-2005,1125,6128,6131,6122,6123,348,31074
11-21-2005,1130,6124,6129,6115,6128,494,31074
11-21-2005,1135,6129,6131,6127,6130,254,31074
11-21-2005,1140,6130,6130,6123,6124,228,31074
11-21-2005,1145,6122,6125,6119,6121,329,31074
11-21-2005,1150,6120,6122,6115,6122,487,31074
11-21-2005,1155,6122,6125,6118,6125,196,31074
11-21-2005,1200,6125,6129,6122,6123,216,31074
11-21-2005,1205,6122,6127,6121,6127,115,31074
11-21-2005,1210,6127,6133,6126,6130,347,31074
11-21-2005,1215,6130,6130,6122,6122,98,31074
11-21-2005,1220,6122,6125,6115,6120,251,31074
11-21-2005,1225,6120,6121,6111,6114,369,31074
11-21-2005,1230,6113,6119,6112,6114,262,31074
11-21-2005,1235,6114,6116,6106,6114,524,31074
11-21-2005,1240,6115,6115,6108,6111,310,31074
11-21-2005,1245,6113,6119,6110,6115,198,31074
11-21-2005,1250,6114,6115,6105,6105,496,31074
11-21-2005,1255,6103,6105,6094,6094,877,31074
11-21-2005,1300,6096,6100,6090,6098,635,31074
11-21-2005,1305,6098,6105,6094,6105,389,31074
11-21-2005,1310,6105,6107,6103,6104,204,31074
11-21-2005,1315,6105,6105,6097,6101,243,31074
11-21-2005,1320,6102,6113,6101,6112,363,31074
11-21-2005,1325,6113,6113,6107,6107,244,31074
11-21-2005,1330,6106,6112,6106,6110,188,31074
11-21-2005,1335,6112,6113,6106,6112,388,31074
11-21-2005,1340,6113,6118,6112,6117,635,31074
11-21-2005,1345,6117,6117,6117,6117,500,31845
11-22-2005,0850,6110,6110,6090,6090,1146,31845
11-22-2005,0855,6091,6095,6086,6094,553,31845
11-22-2005,0900,6095,6095,6082,6085,708,31845
11-22-2005,0905,6086,6090,6080,6086,668,31845
11-22-2005,0910,6086,6089,6085,6088,528,31845
11-22-2005,0915,6088,6092,6076,6076,760,31845
11-22-2005,0920,6073,6080,6067,6068,1254,31845
11-22-2005,0925,6068,6074,6067,6074,645,31845
11-22-2005,0930,6074,6078,6069,6078,505,31845
11-22-2005,0935,6078,6079,6073,6074,430,31845
11-22-2005,0940,6073,6078,6072,6077,160,31845
11-22-2005,0945,6077,6077,6066,6066,505,31845
11-22-2005,0950,6066,6074,6063,6072,788,31845
11-22-2005,0955,6073,6082,6073,6080,580,31845
11-22-2005,1000,6080,6082,6076,6081,247,31845
11-22-2005,1005,6081,6082,6075,6076,196,31845
11-22-2005,1010,6075,6078,6075,6077,161,31845
11-22-2005,1015,6077,6083,6076,6081,247,31845
11-22-2005,1020,6082,6086,6081,6086,466,31845
11-22-2005,1025,6087,6090,6086,6089,582,31845
11-22-2005,1030,6090,6090,6080,6080,373,31845
11-22-2005,1035,6081,6081,6077,6078,205,31845
11-22-2005,1040,6079,6080,6077,6079,103,31845
11-22-2005,1045,6080,6084,6079,6082,105,31845
11-22-2005,1050,6082,6082,6080,6080,75,31845
11-22-2005,1055,6080,6081,6079,6079,55,31845
11-22-2005,1100,6080,6084,6079,6082,151,31845
11-22-2005,1105,6082,6083,6072,6074,247,31845
11-22-2005,1110,6073,6081,6073,6078,197,31845
11-22-2005,1115,6076,6083,6074,6083,135,31845
11-22-2005,1120,6083,6087,6080,6080,381,31845
11-22-2005,1125,6080,6084,6076,6076,192,31845
11-22-2005,1130,6076,6079,6072,6076,266,31845
11-22-2005,1135,6077,6079,6077,6079,58,31845
11-22-2005,1140,6078,6082,6078,6080,105,31845
11-22-2005,1145,6080,6082,6075,6082,118,31845
11-22-2005,1150,6082,6087,6082,6083,244,31845
11-22-2005,1155,6084,6084,6080,6082,66,31845
11-22-2005,1200,6082,6082,6075,6079,158,31845
11-22-2005,1205,6079,6083,6079,6082,83,31845
11-22-2005,1210,6081,6081,6069,6074,538,31845
11-22-2005,1215,6072,6080,6072,6080,148,31845
11-22-2005,1220,6080,6082,6077,6079,101,31845
11-22-2005,1225,6079,6080,6078,6080,62,31845
11-22-2005,1230,6079,6081,6079,6079,155,31845
11-22-2005,1235,6079,6080,6076,6077,106,31845
11-22-2005,1240,6078,6078,6074,6074,84,31845
11-22-2005,1245,6074,6077,6074,6076,135,31845
11-22-2005,1250,6076,6078,6072,6074,215,31845
11-22-2005,1255,6074,6076,6070,6076,291,31845
11-22-2005,1300,6076,6076,6071,6072,187,31845
11-22-2005,1305,6071,6079,6070,6073,363,31845
11-22-2005,1310,6073,6078,6073,6075,53,31845
11-22-2005,1315,6075,6076,6074,6074,103,31845
11-22-2005,1320,6076,6077,6074,6077,176,31845
11-22-2005,1325,6076,6078,6076,6076,151,31845
11-22-2005,1330,6077,6077,6073,6074,231,31845
11-22-2005,1335,6074,6075,6070,6071,346,31845
11-22-2005,1340,6071,6075,6070,6075,656,31845
11-22-2005,1345,6075,6075,6075,6075,489,31388
11-23-2005,0850,6084,6104,6081,6096,1137,31388
11-23-2005,0855,6096,6109,6095,6107,933,31388
11-23-2005,0900,6108,6108,6099,6103,439,31388
11-23-2005,0905,6103,6117,6101,6108,1064,31388
11-23-2005,0910,6108,6118,6106,6115,680,31388
11-23-2005,0915,6117,6120,6110,6112,477,31388
11-23-2005,0920,6112,6114,6102,6102,483,31388
11-23-2005,0925,6103,6107,6098,6102,538,31388
11-23-2005,0930,6101,6108,6100,6104,312,31388
11-23-2005,0935,6103,6103,6097,6099,365,31388
11-23-2005,0940,6099,6103,6096,6096,451,31388
11-23-2005,0945,6097,6099,6090,6093,553,31388
11-23-2005,0950,6093,6094,6083,6084,841,31388
11-23-2005,0955,6083,6085,6079,6082,726,31388
11-23-2005,1000,6081,6094,6078,6089,633,31388
11-23-2005,1005,6089,6091,6086,6087,197,31388
11-23-2005,1010,6085,6088,6083,6083,218,31388
11-23-2005,1015,6083,6086,6080,6086,313,31388
11-23-2005,1020,6085,6092,6085,6091,259,31388
11-23-2005,1025,6091,6095,6090,6093,386,31388
11-23-2005,1030,6093,6095,6091,6095,303,31388
11-23-2005,1035,6095,6098,6090,6091,323,31388
11-23-2005,1040,6090,6093,6089,6089,134,31388
11-23-2005,1045,6089,6093,6086,6093,234,31388
11-23-2005,1050,6091,6091,6089,6090,114,31388
11-23-2005,1055,6089,6090,6086,6088,136,31388
11-23-2005,1100,6088,6094,6088,6094,128,31388
11-23-2005,1105,6094,6094,6090,6090,190,31388
11-23-2005,1110,6090,6090,6086,6087,106,31388
11-23-2005,1115,6087,6087,6081,6085,229,31388
11-23-2005,1120,6085,6085,6081,6083,181,31388
11-23-2005,1125,6082,6087,6081,6086,165,31388
11-23-2005,1130,6087,6088,6083,6084,141,31388
11-23-2005,1135,6083,6084,6075,6077,664,31388
11-23-2005,1140,6075,6077,6072,6075,563,31388
11-23-2005,1145,6074,6082,6074,6081,327,31388
11-23-2005,1150,6080,6081,6077,6078,182,31388
11-23-2005,1155,6078,6085,6078,6080,249,31388
11-23-2005,1200,6080,6080,6078,6080,121,31388
11-23-2005,1205,6080,6081,6079,6080,98,31388
11-23-2005,1210,6080,6086,6079,6084,200,31388
11-23-2005,1215,6084,6085,6077,6079,169,31388
11-23-2005,1220,6080,6084,6078,6084,123,31388
11-23-2005,1225,6085,6092,6084,6092,315,31388
11-23-2005,1230,6093,6095,6090,6095,428,31388
11-23-2005,1235,6094,6102,6093,6098,822,31388
11-23-2005,1240,6098,6108,6097,6100,752,31388
11-23-2005,1245,6099,6105,6096,6097,303,31388
11-23-2005,1250,6096,6102,6094,6102,397,31388
11-23-2005,1255,6101,6115,6100,6113,1058,31388
11-23-2005,1300,6115,6124,6108,6108,1212,31388
11-23-2005,1305,6109,6111,6107,6109,299,31388
11-23-2005,1310,6110,6114,6108,6110,325,31388
11-23-2005,1315,6110,6110,6105,6110,340,31388
11-23-2005,1320,6110,6113,6109,6113,223,31388
11-23-2005,1325,6114,6120,6113,6117,638,31388
11-23-2005,1330,6118,6118,6114,6116,244,31388
11-23-2005,1335,6116,6122,6115,6119,997,31388
11-23-2005,1340,6120,6124,6119,6122,909,31388
11-23-2005,1345,6123,6123,6123,6123,971,32884
11-24-2005,0850,6125,6127,6111,6120,550,32884
11-24-2005,0855,6119,6121,6111,6114,364,32884
11-24-2005,0900,6114,6115,6104,6109,486,32884
11-24-2005,0905,6109,6109,6101,6108,668,32884
11-24-2005,0910,6108,6108,6098,6098,552,32884
11-24-2005,0915,6098,6104,6097,6102,441,32884
11-24-2005,0920,6102,6111,6098,6110,480,32884
11-24-2005,0925,6109,6114,6107,6114,488,32884
11-24-2005,0930,6114,6114,6097,6097,608,32884
11-24-2005,0935,6097,6099,6093,6097,510,32884
11-24-2005,0940,6098,6100,6096,6100,237,32884
11-24-2005,0945,6100,6101,6093,6094,256,32884
11-24-2005,0950,6094,6105,6093,6100,190,32884
11-24-2005,0955,6101,6106,6100,6106,180,32884
11-24-2005,1000,6106,6108,6103,6104,329,32884
11-24-2005,1005,6104,6107,6102,6104,248,32884
11-24-2005,1010,6102,6104,6098,6099,207,32884
11-24-2005,1015,6099,6101,6089,6092,753,32884
11-24-2005,1020,6093,6094,6090,6092,280,32884
11-24-2005,1025,6093,6096,6091,6095,158,32884
11-24-2005,1030,6095,6099,6095,6099,128,32884
11-24-2005,1035,6100,6100,6096,6096,85,32884
11-24-2005,1040,6097,6098,6092,6096,126,32884
11-24-2005,1045,6095,6103,6095,6102,106,32884
11-24-2005,1050,6102,6105,6101,6102,171,32884
11-24-2005,1055,6103,6110,6103,6109,451,32884
11-24-2005,1100,6110,6110,6105,6107,228,32884
11-24-2005,1105,6106,6107,6105,6107,104,32884
11-24-2005,1110,6107,6111,6106,6110,242,32884
11-24-2005,1115,6109,6110,6102,6103,294,32884
11-24-2005,1120,6103,6106,6103,6105,54,32884
11-24-2005,1125,6105,6109,6105,6108,95,32884
11-24-2005,1130,6107,6118,6107,6118,456,32884
11-24-2005,1135,6118,6124,6115,6121,1036,32884
11-24-2005,1140,6122,6122,6117,6120,325,32884
11-24-2005,1145,6120,6121,6113,6116,338,32884
11-24-2005,1150,6116,6117,6113,6116,157,32884
11-24-2005,1155,6116,6122,6116,6120,304,32884
11-24-2005,1200,6120,6127,6118,6127,590,32884
11-24-2005,1205,6130,6132,6123,6125,912,32884
11-24-2005,1210,6127,6133,6123,6123,553,32884
11-24-2005,1215,6123,6126,6110,6111,638,32884
11-24-2005,1220,6111,6113,6105,6107,627,32884
11-24-2005,1225,6107,6110,6105,6107,278,32884
11-24-2005,1230,6105,6109,6105,6109,240,32884
11-24-2005,1235,6109,6110,6105,6105,154,32884
11-24-2005,1240,6105,6119,6102,6109,522,32884
11-24-2005,1245,6109,6117,6107,6116,273,32884
11-24-2005,1250,6116,6116,6111,6111,189,32884
11-24-2005,1255,6110,6113,6105,6105,134,32884
11-24-2005,1300,6106,6109,6106,6108,119,32884
11-24-2005,1305,6108,6110,6096,6097,664,32884
11-24-2005,1310,6097,6098,6084,6090,1228,32884
11-24-2005,1315,6091,6095,6082,6093,691,32884
11-24-2005,1320,6093,6094,6089,6092,251,32884
11-24-2005,1325,6092,6097,6091,6094,177,32884
11-24-2005,1330,6095,6099,6093,6098,266,32884
11-24-2005,1335,6099,6099,6093,6098,456,32884
11-24-2005,1340,6097,6098,6094,6095,441,32884
11-24-2005,1345,6096,6096,6096,6096,536,33544
11-25-2005,0850,6096,6096,6084,6087,659,33544
11-25-2005,0855,6088,6092,6086,6092,360,33544
11-25-2005,0900,6092,6103,6092,6103,565,33544
11-25-2005,0905,6103,6114,6101,6109,696,33544
11-25-2005,0910,6110,6111,6105,6110,462,33544
11-25-2005,0915,6111,6123,6110,6117,1212,33544
11-25-2005,0920,6116,6119,6113,6116,385,33544
11-25-2005,0925,6117,6128,6116,6123,1089,33544
11-25-2005,0930,6123,6124,6114,6118,504,33544
11-25-2005,0935,6118,6118,6113,6115,284,33544
11-25-2005,0940,6113,6115,6106,6107,314,33544
11-25-2005,0945,6109,6114,6106,6110,292,33544
11-25-2005,0950,6111,6112,6108,6109,322,33544
11-25-2005,0955,6110,6115,6109,6114,220,33544
11-25-2005,1000,6113,6116,6113,6114,163,33544
11-25-2005,1005,6113,6114,6103,6104,332,33544
11-25-2005,1010,6105,6110,6103,6109,127,33544
11-25-2005,1015,6109,6112,6109,6112,113,33544
11-25-2005,1020,6112,6118,6112,6116,158,33544
11-25-2005,1025,6117,6117,6110,6111,154,33544
11-25-2005,1030,6112,6115,6110,6110,115,33544
11-25-2005,1035,6110,6112,6106,6112,230,33544
11-25-2005,1040,6112,6115,6111,6115,116,33544
11-25-2005,1045,6115,6120,6114,6117,335,33544
11-25-2005,1050,6117,6120,6114,6115,240,33544
11-25-2005,1055,6118,6119,6115,6119,224,33544
11-25-2005,1100,6117,6120,6117,6117,247,33544
11-25-2005,1105,6117,6118,6110,6112,222,33544
11-25-2005,1110,6112,6118,6111,6113,142,33544
11-25-2005,1115,6113,6113,6107,6111,204,33544
11-25-2005,1120,6111,6112,6103,6103,357,33544
11-25-2005,1125,6103,6109,6102,6109,168,33544
11-25-2005,1130,6110,6110,6107,6108,58,33544
11-25-2005,1135,6109,6110,6105,6105,65,33544
11-25-2005,1140,6107,6110,6105,6109,122,33544
11-25-2005,1145,6109,6115,6109,6115,129,33544
11-25-2005,1150,6113,6113,6109,6111,51,33544
11-25-2005,1155,6111,6113,6111,6112,29,33544
11-25-2005,1200,6112,6114,6111,6112,68,33544
11-25-2005,1205,6113,6114,6111,6114,33,33544
11-25-2005,1210,6113,6115,6113,6115,72,33544
11-25-2005,1215,6114,6120,6113,6119,403,33544
11-25-2005,1220,6118,6119,6113,6116,167,33544
11-25-2005,1225,6117,6118,6111,6111,148,33544
11-25-2005,1230,6112,6118,6110,6113,89,33544
11-25-2005,1235,6114,6115,6111,6114,148,33544
11-25-2005,1240,6114,6116,6112,6115,55,33544
11-25-2005,1245,6116,6118,6115,6116,222,33544
11-25-2005,1250,6117,6118,6115,6117,246,33544
11-25-2005,1255,6117,6120,6115,6120,371,33544
11-25-2005,1300,6120,6124,6117,6118,842,33544
11-25-2005,1305,6118,6119,6112,6112,113,33544
11-25-2005,1310,6113,6114,6110,6112,202,33544
11-25-2005,1315,6111,6114,6111,6114,99,33544
11-25-2005,1320,6113,6120,6113,6120,357,33544
11-25-2005,1325,6121,6123,6114,6116,303,33544
11-25-2005,1330,6116,6119,6114,6119,137,33544
11-25-2005,1335,6118,6118,6110,6113,517,33544
11-25-2005,1340,6113,6113,6111,6112,408,33544
11-25-2005,1345,6110,6110,6110,6110,690,34176
11-28-2005,0850,6119,6127,6116,6127,451,34176
11-28-2005,0855,6125,6140,6125,6138,844,34176
11-28-2005,0900,6138,6145,6134,6143,715,34176
11-28-2005,0905,6143,6164,6143,6152,1229,34176
11-28-2005,0910,6154,6157,6148,6155,818,34176
11-28-2005,0915,6155,6162,6152,6154,963,34176
11-28-2005,0920,6154,6156,6148,6151,423,34176
11-28-2005,0925,6153,6153,6144,6145,518,34176
11-28-2005,0930,6145,6152,6145,6150,312,34176
11-28-2005,0935,6151,6154,6150,6153,185,34176
11-28-2005,0940,6154,6155,6150,6152,284,34176
11-28-2005,0945,6154,6169,6152,6167,1290,34176
11-28-2005,0950,6167,6167,6162,6162,438,34176
11-28-2005,0955,6162,6170,6162,6169,508,34176
11-28-2005,1000,6170,6175,6169,6175,938,34176
11-28-2005,1005,6175,6180,6175,6178,727,34176
11-28-2005,1010,6178,6179,6171,6173,451,34176
11-28-2005,1015,6173,6174,6167,6167,354,34176
11-28-2005,1020,6167,6173,6167,6168,356,34176
11-28-2005,1025,6172,6180,6169,6179,493,34176
11-28-2005,1030,6180,6183,6175,6179,548,34176
11-28-2005,1035,6179,6180,6178,6178,174,34176
11-28-2005,1040,6180,6180,6176,6176,148,34176
11-28-2005,1045,6176,6180,6175,6178,222,34176
11-28-2005,1050,6178,6179,6175,6177,148,34176
11-28-2005,1055,6176,6182,6176,6180,317,34176
11-28-2005,1100,6180,6188,6180,6186,508,34176
11-28-2005,1105,6186,6187,6183,6185,223,34176
11-28-2005,1110,6185,6192,6185,6185,695,34176
11-28-2005,1115,6187,6188,6183,6185,157,34176
11-28-2005,1120,6186,6189,6184,6188,169,34176
11-28-2005,1125,6189,6190,6185,6187,145,34176
11-28-2005,1130,6187,6195,6187,6191,473,34176
11-28-2005,1135,6192,6199,6190,6195,627,34176
11-28-2005,1140,6195,6197,6190,6193,295,34176
11-28-2005,1145,6194,6200,6194,6198,452,34176
11-28-2005,1150,6199,6199,6192,6193,325,34176
11-28-2005,1155,6193,6196,6192,6194,294,34176
11-28-2005,1200,6194,6202,6194,6200,545,34176
11-28-2005,1205,6200,6209,6200,6206,612,34176
11-28-2005,1210,6205,6210,6204,6210,312,34176
11-28-2005,1215,6210,6213,6209,6212,441,34176
11-28-2005,1220,6211,6214,6205,6206,319,34176
11-28-2005,1225,6207,6208,6205,6207,197,34176
11-28-2005,1230,6207,6208,6201,6203,272,34176
11-28-2005,1235,6204,6210,6203,6208,210,34176
11-28-2005,1240,6207,6208,6200,6204,205,34176
11-28-2005,1245,6203,6209,6201,6204,353,34176
11-28-2005,1250,6205,6210,6204,6209,359,34176
11-28-2005,1255,6209,6210,6205,6209,292,34176
11-28-2005,1300,6210,6210,6206,6210,213,34176
11-28-2005,1305,6209,6215,6209,6214,318,34176
11-28-2005,1310,6215,6215,6211,6213,325,34176
11-28-2005,1315,6213,6213,6208,6209,230,34176
11-28-2005,1320,6208,6210,6206,6206,285,34176
11-28-2005,1325,6207,6211,6206,6211,252,34176
11-28-2005,1330,6211,6214,6210,6213,391,34176
11-28-2005,1335,6213,6214,6207,6210,549,34176
11-28-2005,1340,6210,6215,6209,6215,870,34176
11-28-2005,1345,6213,6213,6213,6213,970,36904
11-29-2005,0850,6195,6205,6192,6198,834,36904
11-29-2005,0855,6199,6204,6197,6201,323,36904
11-29-2005,0900,6202,6202,6190,6196,491,36904
11-29-2005,0905,6196,6200,6191,6199,505,36904
11-29-2005,0910,6199,6200,6190,6193,509,36904
11-29-2005,0915,6192,6193,6183,6190,683,36904
11-29-2005,0920,6190,6197,6187,6194,472,36904
11-29-2005,0925,6193,6200,6193,6199,284,36904
11-29-2005,0930,6199,6200,6193,6196,266,36904
11-29-2005,0935,6196,6197,6184,6184,342,36904
11-29-2005,0940,6183,6188,6181,6185,380,36904
11-29-2005,0945,6185,6190,6183,6190,246,36904
11-29-2005,0950,6190,6193,6186,6186,430,36904
11-29-2005,0955,6187,6189,6182,6185,231,36904
11-29-2005,1000,6185,6188,6183,6187,258,36904
11-29-2005,1005,6188,6190,6186,6189,180,36904
11-29-2005,1010,6190,6192,6189,6192,360,36904
11-29-2005,1015,6190,6192,6185,6185,208,36904
11-29-2005,1020,6185,6186,6184,6184,151,36904
11-29-2005,1025,6184,6189,6183,6186,163,36904
11-29-2005,1030,6186,6190,6184,6185,294,36904
11-29-2005,1035,6185,6190,6185,6187,151,36904
11-29-2005,1040,6187,6188,6183,6186,247,36904
11-29-2005,1045,6186,6186,6181,6182,292,36904
11-29-2005,1050,6181,6184,6178,6181,656,36904
11-29-2005,1055,6182,6184,6181,6184,146,36904
11-29-2005,1100,6184,6186,6183,6185,117,36904
11-29-2005,1105,6185,6187,6184,6187,97,36904
11-29-2005,1110,6186,6190,6186,6190,161,36904
11-29-2005,1115,6190,6192,6189,6189,176,36904
11-29-2005,1120,6189,6189,6187,6188,99,36904
11-29-2005,1125,6189,6191,6189,6190,197,36904
11-29-2005,1130,6189,6190,6186,6186,181,36904
11-29-2005,1135,6187,6187,6185,6187,69,36904
11-29-2005,1140,6188,6188,6186,6186,58,36904
11-29-2005,1145,6186,6188,6181,6181,261,36904
11-29-2005,1150,6181,6185,6180,6185,223,36904
11-29-2005,1155,6185,6190,6185,6189,160,36904
11-29-2005,1200,6189,6190,6186,6186,245,36904
11-29-2005,1205,6187,6188,6183,6185,120,36904
11-29-2005,1210,6184,6186,6183,6185,248,36904
11-29-2005,1215,6185,6190,6185,6190,162,36904
11-29-2005,1220,6188,6190,6185,6186,74,36904
11-29-2005,1225,6186,6188,6184,6185,70,36904
11-29-2005,1230,6185,6187,6185,6185,71,36904
11-29-2005,1235,6184,6189,6184,6188,95,36904
11-29-2005,1240,6187,6190,6187,6189,150,36904
11-29-2005,1245,6190,6192,6188,6190,158,36904
11-29-2005,1250,6190,6191,6186,6187,170,36904
11-29-2005,1255,6188,6188,6181,6184,461,36904
11-29-2005,1300,6184,6186,6183,6184,140,36904
11-29-2005,1305,6184,6184,6176,6180,728,36904
11-29-2005,1310,6180,6181,6171,6171,512,36904
11-29-2005,1315,6172,6175,6170,6175,563,36904
11-29-2005,1320,6174,6176,6166,6167,558,36904
11-29-2005,1325,6167,6168,6163,6164,765,36904
11-29-2005,1330,6164,6164,6156,6159,913,36904
11-29-2005,1335,6160,6160,6142,6147,1805,36904
11-29-2005,1340,6148,6150,6144,6146,964,36904
11-29-2005,1345,6145,6145,6145,6145,1099,35307
11-30-2005,0850,6160,6161,6152,6153,771,35307
11-30-2005,0855,6151,6153,6145,6153,411,35307
11-30-2005,0900,6153,6156,6152,6156,384,35307
11-30-2005,0905,6155,6168,6155,6161,1091,35307
11-30-2005,0910,6161,6162,6156,6157,483,35307
11-30-2005,0915,6157,6162,6157,6161,333,35307
11-30-2005,0920,6159,6160,6152,6153,369,35307
11-30-2005,0925,6153,6158,6152,6158,193,35307
11-30-2005,0930,6158,6161,6156,6161,199,35307
11-30-2005,0935,6161,6170,6161,6165,719,35307
11-30-2005,0940,6166,6169,6163,6165,665,35307
11-30-2005,0945,6166,6174,6165,6167,739,35307
11-30-2005,0950,6167,6168,6161,6161,430,35307
11-30-2005,0955,6161,6165,6159,6163,365,35307
11-30-2005,1000,6164,6168,6164,6164,249,35307
11-30-2005,1005,6164,6165,6160,6163,207,35307
11-30-2005,1010,6163,6163,6161,6161,130,35307
11-30-2005,1015,6161,6163,6161,6162,86,35307
11-30-2005,1020,6162,6164,6161,6161,192,35307
11-30-2005,1025,6161,6163,6158,6163,355,35307
11-30-2005,1030,6162,6164,6160,6164,133,35307
11-30-2005,1035,6164,6169,6163,6169,166,35307
11-30-2005,1040,6168,6169,6165,6165,227,35307
11-30-2005,1045,6164,6165,6162,6163,40,35307
11-30-2005,1050,6166,6168,6160,6160,172,35307
11-30-2005,1055,6160,6162,6156,6158,281,35307
11-30-2005,1100,6158,6163,6158,6163,134,35307
11-30-2005,1105,6162,6163,6161,6163,57,35307
11-30-2005,1110,6164,6165,6163,6165,136,35307
11-30-2005,1115,6166,6168,6165,6165,195,35307
11-30-2005,1120,6165,6167,6164,6167,107,35307
11-30-2005,1125,6166,6172,6165,6171,251,35307
11-30-2005,1130,6171,6172,6169,6170,343,35307
11-30-2005,1135,6171,6179,6170,6173,595,35307
11-30-2005,1140,6173,6178,6172,6175,334,35307
11-30-2005,1145,6176,6177,6174,6174,191,35307
11-30-2005,1150,6175,6175,6171,6175,177,35307
11-30-2005,1155,6175,6176,6174,6174,135,35307
11-30-2005,1200,6174,6175,6171,6171,211,35307
11-30-2005,1205,6171,6171,6168,6168,190,35307
11-30-2005,1210,6168,6170,6167,6170,117,35307
11-30-2005,1215,6170,6175,6169,6175,147,35307
11-30-2005,1220,6175,6180,6174,6178,267,35307
11-30-2005,1225,6179,6182,6178,6179,350,35307
11-30-2005,1230,6179,6187,6179,6185,473,35307
11-30-2005,1235,6186,6188,6185,6187,245,35307
11-30-2005,1240,6187,6188,6185,6186,301,35307
11-30-2005,1245,6184,6196,6181,6195,1126,35307
11-30-2005,1250,6198,6200,6192,6198,958,35307
11-30-2005,1255,6198,6198,6195,6195,312,35307
11-30-2005,1300,6195,6204,6194,6204,636,35307
11-30-2005,1305,6205,6205,6196,6198,400,35307
11-30-2005,1310,6199,6205,6199,6201,420,35307
11-30-2005,1315,6201,6203,6191,6195,342,35307
11-30-2005,1320,6195,6196,6176,6180,661,35307
11-30-2005,1325,6179,6185,6175,6184,685,35307
11-30-2005,1330,6185,6185,6171,6181,809,35307
11-30-2005,1335,6182,6187,6179,6182,652,35307
11-30-2005,1340,6181,6183,6180,6182,465,35307
11-30-2005,1345,6187,6187,6187,6187,552,35662
12-01-2005,0850,6175,6178,6164,6170,523,35662
12-01-2005,0855,6169,6173,6168,6173,288,35662
12-01-2005,0900,6173,6175,6171,6171,235,35662
12-01-2005,0905,6171,6177,6169,6176,357,35662
12-01-2005,0910,6175,6176,6169,6173,209,35662
12-01-2005,0915,6171,6173,6159,6160,544,35662
12-01-2005,0920,6159,6162,6153,6161,445,35662
12-01-2005,0925,6161,6162,6159,6162,250,35662
12-01-2005,0930,6162,6167,6162,6165,302,35662
12-01-2005,0935,6165,6172,6163,6167,349,35662
12-01-2005,0940,6166,6172,6165,6169,200,35662
12-01-2005,0945,6170,6172,6162,6162,229,35662
12-01-2005,0950,6162,6169,6161,6166,194,35662
12-01-2005,0955,6167,6168,6162,6162,206,35662
12-01-2005,1000,6163,6163,6158,6158,308,35662
12-01-2005,1005,6159,6162,6158,6161,241,35662
12-01-2005,1010,6162,6163,6158,6159,274,35662
12-01-2005,1015,6159,6165,6159,6165,202,35662
12-01-2005,1020,6165,6166,6162,6163,168,35662
12-01-2005,1025,6163,6165,6163,6163,97,35662
12-01-2005,1030,6163,6164,6161,6162,81,35662
12-01-2005,1035,6162,6166,6162,6165,162,35662
12-01-2005,1040,6166,6167,6164,6166,125,35662
12-01-2005,1045,6166,6166,6164,6166,101,35662
12-01-2005,1050,6166,6169,6166,6168,107,35662
12-01-2005,1055,6168,6170,6167,6169,130,35662
12-01-2005,1100,6168,6175,6168,6174,272,35662
12-01-2005,1105,6174,6175,6169,6169,165,35662
12-01-2005,1110,6170,6170,6165,6167,172,35662
12-01-2005,1115,6167,6167,6165,6166,110,35662
12-01-2005,1120,6166,6169,6165,6168,133,35662
12-01-2005,1125,6168,6168,6162,6162,138,35662
12-01-2005,1130,6163,6164,6161,6164,124,35662
12-01-2005,1135,6163,6165,6162,6163,102,35662
12-01-2005,1140,6164,6167,6164,6165,66,35662
12-01-2005,1145,6165,6166,6160,6162,217,35662
12-01-2005,1150,6161,6165,6160,6164,169,35662
12-01-2005,1155,6165,6165,6162,6164,87,35662
12-01-2005,1200,6164,6170,6163,6164,297,35662
12-01-2005,1205,6166,6171,6164,6171,221,35662
12-01-2005,1210,6171,6173,6166,6167,157,35662
12-01-2005,1215,6167,6168,6164,6164,75,35662
12-01-2005,1220,6163,6167,6162,6162,116,35662
12-01-2005,1225,6162,6163,6155,6155,452,35662
12-01-2005,1230,6157,6160,6156,6158,137,35662
12-01-2005,1235,6158,6160,6156,6160,168,35662
12-01-2005,1240,6159,6162,6156,6158,128,35662
12-01-2005,1245,6158,6161,6157,6159,69,35662
12-01-2005,1250,6159,6159,6147,6154,783,35662
12-01-2005,1255,6148,6153,6145,6151,558,35662
12-01-2005,1300,6151,6154,6150,6154,253,35662
12-01-2005,1305,6155,6155,6151,6155,190,35662
12-01-2005,1310,6155,6162,6155,6162,290,35662
12-01-2005,1315,6162,6164,6155,6156,322,35662
12-01-2005,1320,6155,6163,6153,6163,305,35662
12-01-2005,1325,6164,6166,6160,6164,244,35662
12-01-2005,1330,6165,6166,6163,6165,206,35662
12-01-2005,1335,6165,6165,6161,6163,338,35662
12-01-2005,1340,6163,6170,6163,6170,584,35662
12-01-2005,1345,6174,6174,6174,6174,541,34564
12-02-2005,0850,6248,6258,6242,6245,2641,34564
12-02-2005,0855,6244,6247,6242,6245,929,34564
12-02-2005,0900,6246,6249,6244,6244,696,34564
12-02-2005,0905,6245,6248,6243,6244,496,34564
12-02-2005,0910,6244,6248,6243,6246,570,34564
12-02-2005,0915,6245,6246,6233,6240,626,34564
12-02-2005,0920,6240,6241,6230,6231,435,34564
12-02-2005,0925,6231,6237,6227,6235,406,34564
12-02-2005,0930,6236,6237,6228,6228,339,34564
12-02-2005,0935,6230,6233,6229,6229,219,34564
12-02-2005,0940,6229,6233,6227,6232,308,34564
12-02-2005,0945,6233,6240,6232,6236,368,34564
12-02-2005,0950,6236,6237,6230,6231,161,34564
12-02-2005,0955,6231,6239,6228,6231,365,34564
12-02-2005,1000,6231,6235,6223,6228,515,34564
12-02-2005,1005,6228,6230,6220,6221,318,34564
12-02-2005,1010,6221,6228,6219,6228,596,34564
12-02-2005,1015,6228,6229,6226,6227,169,34564
12-02-2005,1020,6228,6233,6227,6231,249,34564
12-02-2005,1025,6232,6234,6229,6234,194,34564
12-02-2005,1030,6234,6237,6232,6232,345,34564
12-02-2005,1035,6233,6235,6232,6233,175,34564
12-02-2005,1040,6233,6235,6231,6231,167,34564
12-02-2005,1045,6232,6233,6229,6230,166,34564
12-02-2005,1050,6229,6231,6228,6231,120,34564
12-02-2005,1055,6230,6233,6229,6229,268,34564
12-02-2005,1100,6231,6233,6229,6231,326,34564
12-02-2005,1105,6230,6230,6228,6230,199,34564
12-02-2005,1110,6229,6234,6229,6231,164,34564
12-02-2005,1115,6231,6232,6229,6230,195,34564
12-02-2005,1120,6231,6231,6228,6229,167,34564
12-02-2005,1125,6229,6230,6228,6229,159,34564
12-02-2005,1130,6229,6230,6228,6230,250,34564
12-02-2005,1135,6230,6231,6228,6228,162,34564
12-02-2005,1140,6228,6230,6221,6225,355,34564
12-02-2005,1145,6226,6226,6223,6225,120,34564
12-02-2005,1150,6226,6234,6226,6230,145,34564
12-02-2005,1155,6232,6233,6230,6231,107,34564
12-02-2005,1200,6232,6233,6230,6233,93,34564
12-02-2005,1205,6233,6234,6231,6234,59,34564
12-02-2005,1210,6233,6235,6232,6234,179,34564
12-02-2005,1215,6233,6235,6228,6228,156,34564
12-02-2005,1220,6228,6230,6224,6229,228,34564
12-02-2005,1225,6230,6230,6227,6229,126,34564
12-02-2005,1230,6230,6230,6225,6226,136,34564
12-02-2005,1235,6226,6228,6225,6226,84,34564
12-02-2005,1240,6226,6228,6224,6225,102,34564
12-02-2005,1245,6225,6225,6216,6217,565,34564
12-02-2005,1250,6218,6219,6216,6218,289,34564
12-02-2005,1255,6217,6225,6217,6225,273,34564
12-02-2005,1300,6223,6225,6222,6225,292,34564
12-02-2005,1305,6224,6224,6219,6219,271,34564
12-02-2005,1310,6219,6222,6219,6219,135,34564
12-02-2005,1315,6220,6220,6215,6215,384,34564
12-02-2005,1320,6216,6218,6213,6213,515,34564
12-02-2005,1325,6212,6215,6207,6207,670,34564
12-02-2005,1330,6207,6214,6206,6213,589,34564
12-02-2005,1335,6212,6225,6212,6222,1032,34564
12-02-2005,1340,6221,6226,6220,6225,854,34564
12-02-2005,1345,6223,6223,6223,6223,769,35312
12-05-2005,0850,6250,6280,6250,6274,1490,35312
12-05-2005,0855,6272,6274,6266,6268,690,35312
12-05-2005,0900,6268,6279,6265,6279,768,35312
12-05-2005,0905,6279,6292,6277,6277,1090,35312
12-05-2005,0910,6277,6278,6269,6271,617,35312
12-05-2005,0915,6271,6272,6240,6246,941,35312
12-05-2005,0920,6252,6254,6241,6245,990,35312
12-05-2005,0925,6245,6247,6232,6238,953,35312
12-05-2005,0930,6238,6253,6238,6252,466,35312
12-05-2005,0935,6251,6260,6251,6256,516,35312
12-05-2005,0940,6257,6257,6250,6254,356,35312
12-05-2005,0945,6255,6266,6252,6265,493,35312
12-05-2005,0950,6265,6265,6251,6252,428,35312
12-05-2005,0955,6253,6261,6252,6260,207,35312
12-05-2005,1000,6262,6264,6258,6264,304,35312
12-05-2005,1005,6263,6263,6256,6259,422,35312
12-05-2005,1010,6260,6265,6258,6262,397,35312
12-05-2005,1015,6262,6268,6253,6256,550,35312
12-05-2005,1020,6254,6254,6238,6242,705,35312
12-05-2005,1025,6240,6246,6238,6243,431,35312
12-05-2005,1030,6243,6247,6241,6246,251,35312
12-05-2005,1035,6247,6247,6231,6232,618,35312
12-05-2005,1040,6233,6240,6232,6236,225,35312
12-05-2005,1045,6236,6245,6233,6242,334,35312
12-05-2005,1050,6240,6242,6236,6242,141,35312
12-05-2005,1055,6242,6247,6242,6246,161,35312
12-05-2005,1100,6245,6246,6240,6243,139,35312
12-05-2005,1105,6245,6248,6244,6248,282,35312
12-05-2005,1110,6247,6256,6245,6254,433,35312
12-05-2005,1115,6252,6256,6252,6256,205,35312
12-05-2005,1120,6256,6257,6250,6252,201,35312
12-05-2005,1125,6252,6255,6251,6255,98,35312
12-05-2005,1130,6255,6260,6254,6260,254,35312
12-05-2005,1135,6260,6264,6260,6264,305,35312
12-05-2005,1140,6263,6264,6258,6259,244,35312
12-05-2005,1145,6259,6261,6258,6258,142,35312
12-05-2005,1150,6258,6258,6249,6256,547,35312
12-05-2005,1155,6256,6260,6256,6257,82,35312
12-05-2005,1200,6257,6273,6257,6273,771,35312
12-05-2005,1205,6270,6272,6266,6269,338,35312
12-05-2005,1210,6269,6278,6266,6275,562,35312
12-05-2005,1215,6278,6287,6275,6284,1125,35312
12-05-2005,1220,6285,6297,6283,6291,1214,35312
12-05-2005,1225,6292,6294,6285,6288,566,35312
12-05-2005,1230,6288,6297,6286,6297,495,35312
12-05-2005,1235,6297,6303,6297,6302,1078,35312
12-05-2005,1240,6302,6302,6294,6296,364,35312
12-05-2005,1245,6295,6299,6295,6299,276,35312
12-05-2005,1250,6297,6299,6294,6294,362,35312
12-05-2005,1255,6294,6314,6294,6311,1096,35312
12-05-2005,1300,6311,6328,6311,6322,1106,35312
12-05-2005,1305,6323,6323,6318,6323,483,35312
12-05-2005,1310,6322,6324,6311,6314,780,35312
12-05-2005,1315,6313,6321,6312,6321,438,35312
12-05-2005,1320,6319,6331,6319,6327,897,35312
12-05-2005,1325,6327,6349,6327,6346,1053,35312
12-05-2005,1330,6348,6353,6343,6351,898,35312
12-05-2005,1335,6350,6356,6346,6353,1449,35312
12-05-2005,1340,6350,6363,6350,6362,1300,35312
12-05-2005,1345,6363,6363,6363,6363,1053,36845
12-06-2005,0850,6342,6349,6338,6348,837,36845
12-06-2005,0855,6348,6352,6344,6346,499,36845
12-06-2005,0900,6345,6345,6341,6344,273,36845
12-06-2005,0905,6344,6345,6328,6337,790,36845
12-06-2005,0910,6336,6338,6325,6331,532,36845
12-06-2005,0915,6331,6335,6328,6331,471,36845
12-06-2005,0920,6333,6342,6330,6342,670,36845
12-06-2005,0925,6341,6343,6336,6336,400,36845
12-06-2005,0930,6338,6338,6332,6337,448,36845
12-06-2005,0935,6336,6338,6336,6337,223,36845
12-06-2005,0940,6337,6338,6333,6335,304,36845
12-06-2005,0945,6336,6346,6335,6345,401,36845
12-06-2005,0950,6345,6345,6341,6345,171,36845
12-06-2005,0955,6345,6346,6343,6343,229,36845
12-06-2005,1000,6344,6357,6342,6354,537,36845
12-06-2005,1005,6354,6361,6353,6357,1041,36845
12-06-2005,1010,6358,6365,6357,6364,636,36845
12-06-2005,1015,6363,6364,6350,6352,541,36845
12-06-2005,1020,6352,6354,6349,6350,323,36845
12-06-2005,1025,6350,6350,6345,6347,436,36845
12-06-2005,1030,6348,6357,6348,6355,212,36845
12-06-2005,1035,6354,6359,6354,6356,130,36845
12-06-2005,1040,6355,6360,6354,6358,119,36845
12-06-2005,1045,6358,6363,6356,6362,281,36845
12-06-2005,1050,6362,6363,6352,6352,414,36845
12-06-2005,1055,6352,6354,6349,6351,156,36845
12-06-2005,1100,6351,6352,6349,6350,170,36845
12-06-2005,1105,6351,6360,6347,6355,297,36845
12-06-2005,1110,6355,6359,6352,6353,243,36845
12-06-2005,1115,6354,6354,6351,6352,77,36845
12-06-2005,1120,6352,6353,6346,6349,289,36845
12-06-2005,1125,6350,6354,6348,6351,247,36845
12-06-2005,1130,6353,6360,6352,6358,414,36845
12-06-2005,1135,6358,6364,6356,6358,480,36845
12-06-2005,1140,6358,6359,6352,6355,342,36845
12-06-2005,1145,6356,6359,6350,6355,226,36845
12-06-2005,1150,6355,6358,6352,6354,160,36845
12-06-2005,1155,6353,6356,6349,6352,360,36845
12-06-2005,1200,6351,6354,6347,6349,176,36845
12-06-2005,1205,6349,6352,6347,6351,188,36845
12-06-2005,1210,6351,6353,6351,6351,91,36845
12-06-2005,1215,6352,6354,6351,6353,216,36845
12-06-2005,1220,6353,6355,6352,6354,163,36845
12-06-2005,1225,6354,6358,6352,6357,290,36845
12-06-2005,1230,6357,6357,6354,6356,87,36845
12-06-2005,1235,6355,6361,6355,6361,269,36845
12-06-2005,1240,6360,6365,6360,6364,339,36845
12-06-2005,1245,6363,6364,6358,6362,146,36845
12-06-2005,1250,6362,6362,6353,6359,480,36845
12-06-2005,1255,6355,6357,6351,6354,323,36845
12-06-2005,1300,6352,6353,6347,6348,454,36845
12-06-2005,1305,6350,6353,6348,6351,152,36845
12-06-2005,1310,6350,6356,6350,6355,220,36845
12-06-2005,1315,6355,6358,6352,6356,107,36845
12-06-2005,1320,6355,6362,6354,6362,349,36845
12-06-2005,1325,6361,6365,6360,6364,456,36845
12-06-2005,1330,6363,6367,6360,6367,377,36845
12-06-2005,1335,6367,6368,6362,6365,427,36845
12-06-2005,1340,6365,6367,6365,6365,540,36845
12-06-2005,1345,6369,6369,6369,6369,498,37038
12-07-2005,0850,6379,6381,6361,6366,697,37038
12-07-2005,0855,6366,6372,6366,6372,284,37038
12-07-2005,0900,6372,6375,6370,6373,383,37038
12-07-2005,0905,6373,6375,6370,6373,464,37038
12-07-2005,0910,6372,6373,6352,6358,703,37038
12-07-2005,0915,6358,6360,6354,6355,584,37038
12-07-2005,0920,6354,6357,6352,6357,479,37038
12-07-2005,0925,6356,6365,6356,6365,370,37038
12-07-2005,0930,6366,6368,6362,6367,257,37038
12-07-2005,0935,6367,6367,6359,6362,334,37038
12-07-2005,0940,6362,6363,6353,6356,389,37038
12-07-2005,0945,6356,6360,6349,6350,511,37038
12-07-2005,0950,6350,6350,6332,6333,1429,37038
12-07-2005,0955,6335,6343,6333,6338,616,37038
12-07-2005,1000,6340,6342,6335,6337,510,37038
12-07-2005,1005,6337,6346,6335,6341,361,37038
12-07-2005,1010,6341,6342,6331,6333,415,37038
12-07-2005,1015,6334,6340,6332,6334,366,37038
12-07-2005,1020,6334,6336,6320,6320,1165,37038
12-07-2005,1025,6322,6323,6316,6321,938,37038
12-07-2005,1030,6322,6331,6322,6327,604,37038
12-07-2005,1035,6326,6330,6325,6328,371,37038
12-07-2005,1040,6328,6330,6326,6328,261,37038
12-07-2005,1045,6327,6330,6326,6326,564,37038
12-07-2005,1050,6327,6327,6321,6323,335,37038
12-07-2005,1055,6323,6328,6323,6328,587,37038
12-07-2005,1100,6327,6333,6325,6329,646,37038
12-07-2005,1105,6329,6330,6328,6328,558,37038
12-07-2005,1110,6328,6334,6328,6331,441,37038
12-07-2005,1115,6331,6335,6330,6331,384,37038
12-07-2005,1120,6331,6331,6325,6326,262,37038
12-07-2005,1125,6326,6326,6320,6320,399,37038
12-07-2005,1130,6321,6322,6318,6321,452,37038
12-07-2005,1135,6321,6325,6321,6325,191,37038
12-07-2005,1140,6324,6326,6323,6325,102,37038
12-07-2005,1145,6326,6327,6323,6327,192,37038
12-07-2005,1150,6326,6333,6326,6331,194,37038
12-07-2005,1155,6331,6331,6328,6331,63,37038
12-07-2005,1200,6331,6331,6328,6328,131,37038
12-07-2005,1205,6328,6330,6326,6329,88,37038
12-07-2005,1210,6329,6330,6328,6330,117,37038
12-07-2005,1215,6330,6338,6329,6336,369,37038
12-07-2005,1220,6336,6339,6332,6332,444,37038
12-07-2005,1225,6332,6337,6330,6336,101,37038
12-07-2005,1230,6336,6336,6330,6330,294,37038
12-07-2005,1235,6330,6337,6325,6331,888,37038
12-07-2005,1240,6331,6334,6331,6332,75,37038
12-07-2005,1245,6332,6332,6329,6332,185,37038
12-07-2005,1250,6332,6342,6331,6342,422,37038
12-07-2005,1255,6342,6350,6341,6350,777,37038
12-07-2005,1300,6350,6350,6345,6346,371,37038
12-07-2005,1305,6346,6349,6343,6349,370,37038
12-07-2005,1310,6348,6350,6345,6347,436,37038
12-07-2005,1315,6347,6347,6341,6342,319,37038
12-07-2005,1320,6342,6342,6336,6337,762,37038
12-07-2005,1325,6336,6342,6336,6340,260,37038
12-07-2005,1330,6342,6343,6339,6341,301,37038
12-07-2005,1335,6341,6351,6339,6348,1219,37038
12-07-2005,1340,6348,6349,6345,6348,710,37038
12-07-2005,1345,6347,6347,6347,6347,586,37019
12-08-2005,0850,6325,6335,6325,6329,577,37019
12-08-2005,0855,6329,6330,6325,6328,358,37019
12-08-2005,0900,6328,6329,6325,6325,262,37019
12-08-2005,0905,6325,6326,6311,6311,851,37019
12-08-2005,0910,6313,6324,6312,6322,765,37019
12-08-2005,0915,6323,6328,6321,6321,493,37019
12-08-2005,0920,6321,6323,6317,6321,309,37019
12-08-2005,0925,6322,6323,6315,6317,520,37019
12-08-2005,0930,6316,6317,6302,6310,1245,37019
12-08-2005,0935,6311,6317,6305,6310,577,37019
12-08-2005,0940,6310,6317,6310,6315,564,37019
12-08-2005,0945,6314,6317,6312,6313,275,37019
12-08-2005,0950,6312,6317,6312,6316,307,37019
12-08-2005,0955,6313,6317,6312,6315,239,37019
12-08-2005,1000,6315,6318,6310,6311,328,37019
12-08-2005,1005,6311,6312,6306,6306,292,37019
12-08-2005,1010,6305,6308,6299,6305,963,37019
12-08-2005,1015,6307,6308,6301,6307,477,37019
12-08-2005,1020,6306,6318,6306,6317,537,37019
12-08-2005,1025,6315,6316,6310,6313,223,37019
12-08-2005,1030,6313,6313,6307,6311,170,37019
12-08-2005,1035,6310,6311,6307,6307,147,37019
12-08-2005,1040,6308,6310,6304,6306,272,37019
12-08-2005,1045,6306,6306,6296,6297,816,37019
12-08-2005,1050,6297,6305,6296,6302,382,37019
12-08-2005,1055,6302,6304,6300,6304,223,37019
12-08-2005,1100,6303,6310,6303,6308,366,37019
12-08-2005,1105,6308,6309,6302,6302,184,37019
12-08-2005,1110,6304,6304,6297,6302,312,37019
12-08-2005,1115,6302,6304,6297,6299,275,37019
12-08-2005,1120,6299,6302,6284,6286,1041,37019
12-08-2005,1125,6286,6293,6285,6290,602,37019
12-08-2005,1130,6289,6294,6289,6292,222,37019
12-08-2005,1135,6293,6293,6283,6290,590,37019
12-08-2005,1140,6290,6299,6290,6296,282,37019
12-08-2005,1145,6295,6296,6287,6289,296,37019
12-08-2005,1150,6288,6291,6280,6281,1024,37019
12-08-2005,1155,6280,6285,6270,6276,944,37019
12-08-2005,1200,6275,6279,6272,6274,579,37019
12-08-2005,1205,6273,6274,6259,6265,1271,37019
12-08-2005,1210,6260,6270,6260,6268,700,37019
12-08-2005,1215,6269,6272,6265,6271,748,37019
12-08-2005,1220,6270,6271,6264,6265,340,37019
12-08-2005,1225,6267,6267,6256,6262,723,37019
12-08-2005,1230,6262,6264,6250,6250,1009,37019
12-08-2005,1235,6250,6252,6239,6247,1250,37019
12-08-2005,1240,6247,6248,6243,6247,519,37019
12-08-2005,1245,6247,6252,6246,6250,277,37019
12-08-2005,1250,6258,6258,6239,6239,802,37019
12-08-2005,1255,6239,6240,6227,6230,939,37019
12-08-2005,1300,6230,6230,6216,6222,1354,37019
12-08-2005,1305,6221,6231,6221,6229,587,37019
12-08-2005,1310,6230,6231,6225,6228,457,37019
12-08-2005,1315,6226,6228,6214,6218,732,37019
12-08-2005,1320,6216,6226,6216,6225,506,37019
12-08-2005,1325,6225,6228,6223,6227,359,37019
12-08-2005,1330,6227,6229,6225,6228,473,37019
12-08-2005,1335,6238,6244,6228,6242,1119,37019
12-08-2005,1340,6241,6247,6235,6238,1059,37019
12-08-2005,1345,6240,6240,6240,6240,706,35027
12-09-2005,0850,6257,6257,6247,6247,1174,35027
12-09-2005,0855,6249,6249,6236,6240,673,35027
12-09-2005,0900,6239,6244,6237,6244,367,35027
12-09-2005,0905,6245,6255,6245,6254,723,35027
12-09-2005,0910,6254,6263,6251,6262,711,35027
12-09-2005,0915,6263,6265,6255,6255,614,35027
12-09-2005,0920,6256,6261,6253,6254,466,35027
12-09-2005,0925,6254,6256,6243,6246,466,35027
12-09-2005,0930,6246,6250,6245,6248,343,35027
12-09-2005,0935,6249,6253,6241,6252,521,35027
12-09-2005,0940,6252,6252,6247,6251,165,35027
12-09-2005,0945,6250,6250,6248,6250,181,35027
12-09-2005,0950,6250,6251,6242,6244,253,35027
12-09-2005,0955,6244,6246,6235,6241,638,35027
12-09-2005,1000,6242,6244,6238,6244,223,35027
12-09-2005,1005,6244,6249,6241,6244,180,35027
12-09-2005,1010,6245,6248,6243,6245,177,35027
12-09-2005,1015,6245,6245,6236,6238,199,35027
12-09-2005,1020,6240,6247,6240,6245,121,35027
12-09-2005,1025,6243,6249,6243,6249,186,35027
12-09-2005,1030,6249,6249,6247,6249,103,35027
12-09-2005,1035,6249,6250,6247,6249,209,35027
12-09-2005,1040,6246,6252,6246,6248,319,35027
12-09-2005,1045,6249,6251,6247,6251,425,35027
12-09-2005,1050,6251,6255,6250,6252,319,35027
12-09-2005,1055,6252,6254,6250,6250,286,35027
12-09-2005,1100,6250,6252,6245,6245,237,35027
12-09-2005,1105,6245,6251,6243,6244,375,35027
12-09-2005,1110,6246,6250,6242,6244,354,35027
12-09-2005,1115,6244,6245,6241,6241,643,35027
12-09-2005,1120,6241,6243,6238,6238,478,35027
12-09-2005,1125,6238,6239,6225,6227,659,35027
12-09-2005,1130,6227,6232,6226,6232,329,35027
12-09-2005,1135,6232,6233,6227,6227,472,35027
12-09-2005,1140,6227,6229,6218,6219,862,35027
12-09-2005,1145,6220,6222,6200,6205,1418,35027
12-09-2005,1150,6205,6213,6203,6208,1049,35027
12-09-2005,1155,6208,6217,6207,6215,565,35027
12-09-2005,1200,6215,6219,6212,6216,387,35027
12-09-2005,1205,6216,6218,6214,6216,274,35027
12-09-2005,1210,6216,6221,6215,6220,364,35027
12-09-2005,1215,6220,6225,6218,6224,307,35027
12-09-2005,1220,6225,6227,6223,6223,346,35027
12-09-2005,1225,6222,6223,6218,6221,210,35027
12-09-2005,1230,6221,6227,6221,6227,132,35027
12-09-2005,1235,6227,6227,6218,6218,253,35027
12-09-2005,1240,6218,6219,6209,6210,468,35027
12-09-2005,1245,6210,6227,6208,6224,444,35027
12-09-2005,1250,6224,6244,6222,6244,810,35027
12-09-2005,1255,6239,6251,6239,6250,982,35027
12-09-2005,1300,6251,6260,6250,6254,1147,35027
12-09-2005,1305,6255,6259,6251,6253,444,35027
12-09-2005,1310,6253,6260,6248,6255,802,35027
12-09-2005,1315,6255,6256,6248,6254,591,35027
12-09-2005,1320,6253,6255,6248,6250,350,35027
12-09-2005,1325,6249,6255,6248,6254,226,35027
12-09-2005,1330,6254,6255,6245,6247,472,35027
12-09-2005,1335,6247,6252,6246,6249,300,35027
12-09-2005,1340,6249,6250,6246,6247,533,35027
12-09-2005,1345,6240,6240,6240,6240,607,35468
12-12-2005,0850,6265,6278,6261,6272,1384,35468
12-12-2005,0855,6270,6285,6270,6279,1157,35468
12-12-2005,0900,6280,6280,6273,6277,654,35468
12-12-2005,0905,6278,6279,6246,6247,1067,35468
12-12-2005,0910,6247,6250,6232,6245,940,35468
12-12-2005,0915,6243,6246,6236,6246,816,35468
12-12-2005,0920,6246,6247,6216,6217,1058,35468
12-12-2005,0925,6215,6216,6182,6190,1769,35468
12-12-2005,0930,6190,6204,6185,6200,856,35468
12-12-2005,0935,6200,6205,6198,6205,643,35468
12-12-2005,0940,6205,6209,6199,6199,557,35468
12-12-2005,0945,6200,6217,6199,6207,413,35468
12-12-2005,0950,6208,6212,6206,6208,186,35468
12-12-2005,0955,6208,6210,6205,6205,178,35468
12-12-2005,1000,6205,6209,6204,6209,145,35468
12-12-2005,1005,6209,6212,6203,6204,229,35468
12-12-2005,1010,6204,6209,6204,6208,128,35468
12-12-2005,1015,6208,6225,6206,6224,700,35468
12-12-2005,1020,6225,6240,6224,6232,1067,35468
12-12-2005,1025,6232,6240,6231,6232,611,35468
12-12-2005,1030,6234,6239,6228,6228,320,35468
12-12-2005,1035,6229,6235,6226,6226,231,35468
12-12-2005,1040,6226,6229,6222,6229,291,35468
12-12-2005,1045,6229,6238,6224,6226,229,35468
12-12-2005,1050,6226,6232,6225,6232,136,35468
12-12-2005,1055,6232,6234,6223,6233,246,35468
12-12-2005,1100,6233,6233,6217,6218,357,35468
12-12-2005,1105,6218,6224,6218,6221,259,35468
12-12-2005,1110,6222,6228,6221,6227,183,35468
12-12-2005,1115,6227,6233,6226,6233,136,35468
12-12-2005,1120,6234,6242,6233,6237,664,35468
12-12-2005,1125,6237,6238,6228,6235,234,35468
12-12-2005,1130,6232,6238,6232,6237,107,35468
12-12-2005,1135,6238,6238,6235,6236,87,35468
12-12-2005,1140,6236,6236,6230,6231,128,35468
12-12-2005,1145,6230,6234,6225,6230,227,35468
12-12-2005,1150,6231,6234,6230,6233,70,35468
12-12-2005,1155,6234,6237,6233,6237,114,35468
12-12-2005,1200,6237,6250,6236,6248,671,35468
12-12-2005,1205,6248,6248,6240,6243,280,35468
12-12-2005,1210,6242,6249,6242,6247,189,35468
12-12-2005,1215,6247,6248,6242,6244,188,35468
12-12-2005,1220,6245,6247,6242,6245,115,35468
12-12-2005,1225,6245,6245,6236,6238,283,35468
12-12-2005,1230,6238,6239,6229,6231,342,35468
12-12-2005,1235,6231,6237,6229,6234,390,35468
12-12-2005,1240,6235,6239,6234,6239,161,35468
12-12-2005,1245,6239,6245,6236,6245,144,35468
12-12-2005,1250,6245,6255,6241,6253,737,35468
12-12-2005,1255,6253,6255,6248,6255,396,35468
12-12-2005,1300,6255,6265,6254,6265,634,35468
12-12-2005,1305,6265,6266,6256,6260,397,35468
12-12-2005,1310,6260,6261,6253,6259,268,35468
12-12-2005,1315,6258,6258,6252,6253,221,35468
12-12-2005,1320,6252,6276,6252,6275,1059,35468
12-12-2005,1325,6272,6276,6268,6269,476,35468
12-12-2005,1330,6270,6271,6264,6266,521,35468
12-12-2005,1335,6265,6272,6261,6270,589,35468
12-12-2005,1340,6270,6274,6269,6272,615,35468
12-12-2005,1345,6273,6273,6273,6273,651,34985
12-13-2005,0850,6255,6265,6251,6255,465,34985
12-13-2005,0855,6255,6255,6240,6248,530,34985
12-13-2005,0900,6247,6249,6243,6246,241,34985
12-13-2005,0905,6245,6256,6245,6247,480,34985
12-13-2005,0910,6248,6251,6237,6238,566,34985
12-13-2005,0915,6239,6241,6227,6234,869,34985
12-13-2005,0920,6232,6241,6232,6239,323,34985
12-13-2005,0925,6239,6248,6239,6248,375,34985
12-13-2005,0930,6247,6251,6244,6245,495,34985
12-13-2005,0935,6245,6253,6243,6245,303,34985
12-13-2005,0940,6247,6253,6245,6249,295,34985
12-13-2005,0945,6248,6248,6240,6240,278,34985
12-13-2005,0950,6240,6246,6238,6243,275,34985
12-13-2005,0955,6245,6250,6243,6250,86,34985
12-13-2005,1000,6250,6253,6243,6250,289,34985
12-13-2005,1005,6250,6258,6247,6252,615,34985
12-13-2005,1010,6251,6257,6246,6257,272,34985
12-13-2005,1015,6257,6259,6254,6257,237,34985
12-13-2005,1020,6256,6257,6254,6255,184,34985
12-13-2005,1025,6255,6256,6248,6248,322,34985
12-13-2005,1030,6248,6255,6248,6254,97,34985
12-13-2005,1035,6252,6260,6246,6252,704,34985
12-13-2005,1040,6252,6252,6244,6246,139,34985
12-13-2005,1045,6246,6250,6246,6247,47,34985
12-13-2005,1050,6247,6251,6242,6242,212,34985
12-13-2005,1055,6243,6248,6243,6246,181,34985
12-13-2005,1100,6246,6248,6245,6248,267,34985
12-13-2005,1105,6248,6249,6246,6249,94,34985
12-13-2005,1110,6249,6257,6249,6255,242,34985
12-13-2005,1115,6255,6255,6250,6250,96,34985
12-13-2005,1120,6251,6251,6246,6246,62,34985
12-13-2005,1125,6246,6255,6245,6249,230,34985
12-13-2005,1130,6252,6254,6250,6254,72,34985
12-13-2005,1135,6254,6259,6254,6259,300,34985
12-13-2005,1140,6259,6261,6258,6258,360,34985
12-13-2005,1145,6258,6260,6256,6259,95,34985
12-13-2005,1150,6259,6278,6256,6276,848,34985
12-13-2005,1155,6277,6284,6273,6279,890,34985
12-13-2005,1200,6279,6280,6272,6273,434,34985
12-13-2005,1205,6273,6275,6270,6273,228,34985
12-13-2005,1210,6273,6280,6273,6279,345,34985
12-13-2005,1215,6279,6285,6278,6278,501,34985
12-13-2005,1220,6279,6281,6272,6272,366,34985
12-13-2005,1225,6273,6276,6272,6275,156,34985
12-13-2005,1230,6275,6275,6272,6274,123,34985
12-13-2005,1235,6275,6284,6275,6284,296,34985
12-13-2005,1240,6284,6285,6274,6276,232,34985
12-13-2005,1245,6273,6274,6265,6266,420,34985
12-13-2005,1250,6266,6270,6265,6270,214,34985
12-13-2005,1255,6268,6269,6259,6261,475,34985
12-13-2005,1300,6261,6263,6250,6258,836,34985
12-13-2005,1305,6258,6264,6255,6261,244,34985
12-13-2005,1310,6261,6261,6250,6255,290,34985
12-13-2005,1315,6255,6256,6235,6235,882,34985
12-13-2005,1320,6235,6242,6230,6239,876,34985
12-13-2005,1325,6240,6247,6240,6240,392,34985
12-13-2005,1330,6240,6242,6238,6239,397,34985
12-13-2005,1335,6240,6253,6238,6248,625,34985
12-13-2005,1340,6248,6249,6241,6245,598,34985
12-13-2005,1345,6241,6241,6241,6241,560,34388
12-14-2005,0850,6262,6272,6260,6265,999,34388
12-14-2005,0855,6265,6270,6263,6268,382,34388
12-14-2005,0900,6266,6268,6261,6263,379,34388
12-14-2005,0905,6263,6266,6251,6252,564,34388
12-14-2005,0910,6251,6258,6248,6257,610,34388
12-14-2005,0915,6258,6259,6255,6256,259,34388
12-14-2005,0920,6259,6263,6256,6260,317,34388
12-14-2005,0925,6259,6269,6259,6260,370,34388
12-14-2005,0930,6260,6267,6259,6265,222,34388
12-14-2005,0935,6265,6266,6255,6255,397,34388
12-14-2005,0940,6255,6255,6246,6248,394,34388
12-14-2005,0945,6247,6259,6246,6253,567,34388
12-14-2005,0950,6251,6254,6249,6249,289,34388
12-14-2005,0955,6250,6250,6242,6245,681,34388
12-14-2005,1000,6244,6245,6226,6232,1024,34388
12-14-2005,1005,6231,6232,6217,6228,1056,34388
12-14-2005,1010,6228,6229,6218,6221,811,34388
12-14-2005,1015,6221,6234,6221,6228,518,34388
12-14-2005,1020,6228,6234,6225,6231,386,34388
12-14-2005,1025,6232,6238,6230,6234,349,34388
12-14-2005,1030,6230,6235,6230,6230,320,34388
12-14-2005,1035,6232,6233,6229,6229,180,34388
12-14-2005,1040,6231,6231,6227,6229,231,34388
12-14-2005,1045,6228,6228,6222,6223,449,34388
12-14-2005,1050,6222,6231,6218,6230,743,34388
12-14-2005,1055,6231,6232,6225,6225,257,34388
12-14-2005,1100,6225,6231,6221,6230,215,34388
12-14-2005,1105,6230,6230,6226,6228,83,34388
12-14-2005,1110,6228,6238,6227,6234,240,34388
12-14-2005,1115,6232,6234,6230,6234,100,34388
12-14-2005,1120,6232,6237,6231,6236,146,34388
12-14-2005,1125,6236,6237,6232,6233,190,34388
12-14-2005,1130,6233,6240,6231,6237,245,34388
12-14-2005,1135,6237,6238,6232,6236,158,34388
12-14-2005,1140,6236,6237,6230,6231,214,34388
12-14-2005,1145,6231,6231,6226,6227,297,34388
12-14-2005,1150,6227,6230,6225,6226,224,34388
12-14-2005,1155,6226,6229,6225,6229,134,34388
12-14-2005,1200,6228,6232,6228,6231,100,34388
12-14-2005,1205,6230,6232,6227,6227,96,34388
12-14-2005,1210,6228,6238,6227,6238,347,34388
12-14-2005,1215,6238,6243,6238,6239,389,34388
12-14-2005,1220,6240,6242,6236,6236,321,34388
12-14-2005,1225,6236,6238,6234,6235,118,34388
12-14-2005,1230,6235,6239,6235,6238,79,34388
12-14-2005,1235,6239,6240,6234,6234,151,34388
12-14-2005,1240,6235,6236,6233,6236,53,34388
12-14-2005,1245,6235,6239,6230,6237,191,34388
12-14-2005,1250,6239,6239,6231,6231,218,34388
12-14-2005,1255,6234,6237,6233,6237,85,34388
12-14-2005,1300,6237,6238,6232,6232,129,34388
12-14-2005,1305,6233,6238,6226,6226,392,34388
12-14-2005,1310,6227,6228,6220,6221,470,34388
12-14-2005,1315,6220,6223,6211,6214,1122,34388
12-14-2005,1320,6214,6216,6206,6213,1127,34388
12-14-2005,1325,6213,6215,6209,6214,663,34388
12-14-2005,1330,6215,6219,6213,6219,378,34388
12-14-2005,1335,6218,6226,6212,6212,667,34388
12-14-2005,1340,6212,6217,6210,6215,775,34388
12-14-2005,1345,6215,6215,6215,6215,426,34031
12-15-2005,0850,6210,6223,6206,6220,634,34031
12-15-2005,0855,6220,6224,6218,6222,324,34031
12-15-2005,0900,6223,6228,6221,6224,526,34031
12-15-2005,0905,6225,6225,6210,6214,417,34031
12-15-2005,0910,6210,6225,6210,6222,545,34031
12-15-2005,0915,6222,6234,6218,6234,565,34031
12-15-2005,0920,6235,6245,6232,6244,1013,34031
12-15-2005,0925,6241,6245,6237,6245,614,34031
12-15-2005,0930,6243,6247,6238,6244,653,34031
12-15-2005,0935,6244,6244,6240,6243,462,34031
12-15-2005,0940,6243,6244,6236,6237,427,34031
12-15-2005,0945,6238,6250,6237,6250,537,34031
12-15-2005,0950,6250,6258,6246,6248,955,34031
12-15-2005,0955,6248,6250,6244,6244,187,34031
12-15-2005,1000,6244,6245,6238,6238,240,34031
12-15-2005,1005,6239,6244,6239,6240,242,34031
12-15-2005,1010,6240,6244,6240,6243,181,34031
12-15-2005,1015,6244,6250,6243,6249,367,34031
12-15-2005,1020,6248,6249,6240,6241,179,34031
12-15-2005,1025,6241,6245,6240,6241,113,34031
12-15-2005,1030,6241,6244,6239,6244,151,34031
12-15-2005,1035,6244,6244,6242,6244,52,34031
12-15-2005,1040,6243,6247,6243,6245,91,34031
12-15-2005,1045,6246,6248,6243,6245,98,34031
12-15-2005,1050,6246,6248,6243,6245,65,34031
12-15-2005,1055,6245,6247,6244,6245,99,34031
12-15-2005,1100,6247,6247,6245,6245,89,34031
12-15-2005,1105,6246,6247,6245,6246,132,34031
12-15-2005,1110,6246,6247,6239,6240,114,34031
12-15-2005,1115,6239,6242,6230,6240,544,34031
12-15-2005,1120,6239,6240,6218,6225,1033,34031
12-15-2005,1125,6227,6227,6221,6226,312,34031
12-15-2005,1130,6226,6226,6219,6222,401,34031
12-15-2005,1135,6222,6223,6210,6210,625,34031
12-15-2005,1140,6213,6222,6211,6220,283,34031
12-15-2005,1145,6220,6228,6217,6226,393,34031
12-15-2005,1150,6226,6226,6220,6224,174,34031
12-15-2005,1155,6225,6226,6224,6225,231,34031
12-15-2005,1200,6225,6227,6223,6227,172,34031
12-15-2005,1205,6225,6228,6225,6226,194,34031
12-15-2005,1210,6225,6225,6220,6220,309,34031
12-15-2005,1215,6221,6225,6221,6225,163,34031
12-15-2005,1220,6226,6230,6224,6229,256,34031
12-15-2005,1225,6229,6230,6225,6226,217,34031
12-15-2005,1230,6226,6237,6225,6233,381,34031
12-15-2005,1235,6231,6231,6222,6223,172,34031
12-15-2005,1240,6224,6231,6223,6229,61,34031
12-15-2005,1245,6229,6233,6227,6227,155,34031
12-15-2005,1250,6226,6228,6223,6228,160,34031
12-15-2005,1255,6228,6228,6223,6227,117,34031
12-15-2005,1300,6226,6236,6226,6236,270,34031
12-15-2005,1305,6237,6241,6235,6240,457,34031
12-15-2005,1310,6237,6240,6235,6237,131,34031
12-15-2005,1315,6236,6244,6236,6241,230,34031
12-15-2005,1320,6241,6242,6238,6241,155,34031
12-15-2005,1325,6242,6245,6240,6244,285,34031
12-15-2005,1330,6245,6249,6243,6248,417,34031
12-15-2005,1335,6248,6255,6248,6253,1204,34031
12-15-2005,1340,6255,6268,6254,6267,1330,34031
12-15-2005,1345,6270,6270,6270,6270,967,33852
12-16-2005,0850,6257,6275,6256,6269,890,33852
12-16-2005,0855,6270,6285,6268,6280,622,33852
12-16-2005,0900,6283,6299,6282,6290,895,33852
12-16-2005,0905,6290,6320,6290,6314,1487,33852
12-16-2005,0910,6315,6338,6310,6336,1781,33852
12-16-2005,0915,6334,6360,6334,6351,2179,33852
12-16-2005,0920,6351,6354,6345,6346,922,33852
12-16-2005,0925,6346,6351,6343,6349,949,33852
12-16-2005,0930,6348,6349,6342,6344,652,33852
12-16-2005,0935,6344,6355,6344,6352,645,33852
12-16-2005,0940,6353,6355,6350,6351,551,33852
12-16-2005,0945,6350,6364,6350,6360,1277,33852
12-16-2005,0950,6358,6361,6349,6350,701,33852
12-16-2005,0955,6350,6353,6347,6352,311,33852
12-16-2005,1000,6353,6356,6352,6353,285,33852
12-16-2005,1005,6352,6359,6348,6359,463,33852
12-16-2005,1010,6357,6362,6355,6359,389,33852
12-16-2005,1015,6359,6363,6355,6363,399,33852
12-16-2005,1020,6363,6383,6363,6382,1244,33852
12-16-2005,1025,6381,6385,6373,6373,676,33852
12-16-2005,1030,6373,6375,6370,6370,349,33852
12-16-2005,1035,6371,6372,6368,6370,413,33852
12-16-2005,1040,6370,6375,6369,6374,213,33852
12-16-2005,1045,6373,6377,6373,6376,184,33852
12-16-2005,1050,6376,6376,6369,6371,208,33852
12-16-2005,1055,6371,6372,6370,6370,145,33852
12-16-2005,1100,6370,6374,6368,6372,174,33852
12-16-2005,1105,6372,6378,6372,6375,184,33852
12-16-2005,1110,6375,6382,6374,6382,372,33852
12-16-2005,1115,6381,6383,6378,6380,257,33852
12-16-2005,1120,6380,6383,6375,6377,301,33852
12-16-2005,1125,6377,6377,6364,6365,453,33852
12-16-2005,1130,6363,6367,6360,6367,429,33852
12-16-2005,1135,6367,6368,6366,6367,173,33852
12-16-2005,1140,6366,6369,6363,6368,191,33852
12-16-2005,1145,6368,6371,6366,6370,272,33852
12-16-2005,1150,6371,6380,6370,6375,361,33852
12-16-2005,1155,6376,6377,6371,6374,163,33852
12-16-2005,1200,6372,6375,6367,6367,300,33852
12-16-2005,1205,6366,6369,6365,6367,172,33852
12-16-2005,1210,6368,6369,6367,6367,182,33852
12-16-2005,1215,6366,6370,6366,6370,215,33852
12-16-2005,1220,6370,6376,6369,6370,322,33852
12-16-2005,1225,6370,6372,6369,6372,157,33852
12-16-2005,1230,6372,6377,6371,6377,233,33852
12-16-2005,1235,6376,6380,6375,6377,471,33852
12-16-2005,1240,6377,6377,6370,6372,209,33852
12-16-2005,1245,6372,6373,6363,6364,323,33852
12-16-2005,1250,6365,6365,6352,6354,821,33852
12-16-2005,1255,6355,6360,6354,6358,497,33852
12-16-2005,1300,6356,6365,6355,6365,369,33852
12-16-2005,1305,6365,6365,6355,6357,247,33852
12-16-2005,1310,6356,6359,6348,6350,770,33852
12-16-2005,1315,6350,6352,6343,6345,677,33852
12-16-2005,1320,6346,6355,6344,6355,395,33852
12-16-2005,1325,6354,6356,6350,6352,355,33852
12-16-2005,1330,6351,6352,6346,6350,324,33852
12-16-2005,1335,6350,6357,6350,6355,989,33852
12-16-2005,1340,6357,6363,6355,6360,1188,33852
12-16-2005,1345,6356,6356,6356,6356,812,30318
12-19-2005,0850,6360,6373,6358,6373,520,30318
12-19-2005,0855,6371,6381,6370,6378,632,30318
12-19-2005,0900,6378,6380,6370,6371,280,30318
12-19-2005,0905,6372,6384,6360,6372,656,30318
12-19-2005,0910,6365,6372,6362,6369,410,30318
12-19-2005,0915,6369,6374,6363,6365,454,30318
12-19-2005,0920,6365,6376,6364,6369,226,30318
12-19-2005,0925,6370,6375,6366,6371,446,30318
12-19-2005,0930,6372,6377,6371,6375,330,30318
12-19-2005,0935,6375,6385,6372,6380,535,30318
12-19-2005,0940,6380,6380,6365,6368,383,30318
12-19-2005,0945,6369,6369,6362,6367,368,30318
12-19-2005,0950,6367,6369,6365,6365,143,30318
12-19-2005,0955,6365,6373,6365,6370,249,30318
12-19-2005,1000,6370,6372,6368,6368,111,30318
12-19-2005,1005,6370,6376,6367,6376,156,30318
12-19-2005,1010,6375,6387,6375,6387,428,30318
12-19-2005,1015,6385,6387,6377,6377,268,30318
12-19-2005,1020,6377,6384,6375,6383,210,30318
12-19-2005,1025,6383,6384,6376,6380,186,30318
12-19-2005,1030,6380,6380,6377,6379,151,30318
12-19-2005,1035,6379,6383,6377,6381,189,30318
12-19-2005,1040,6381,6382,6379,6379,147,30318
12-19-2005,1045,6381,6390,6381,6385,384,30318
12-19-2005,1050,6386,6390,6385,6385,257,30318
12-19-2005,1055,6386,6386,6383,6385,140,30318
12-19-2005,1100,6384,6390,6383,6388,160,30318
12-19-2005,1105,6388,6395,6387,6392,447,30318
12-19-2005,1110,6392,6397,6391,6397,507,30318
12-19-2005,1115,6397,6403,6396,6398,608,30318
12-19-2005,1120,6399,6412,6396,6412,627,30318
12-19-2005,1125,6413,6417,6411,6415,616,30318
12-19-2005,1130,6415,6423,6412,6415,624,30318
12-19-2005,1135,6415,6425,6414,6422,407,30318
12-19-2005,1140,6422,6429,6420,6422,549,30318
12-19-2005,1145,6421,6432,6418,6431,822,30318
12-19-2005,1150,6430,6432,6427,6429,428,30318
12-19-2005,1155,6430,6442,6426,6438,650,30318
12-19-2005,1200,6438,6445,6437,6443,442,30318
12-19-2005,1205,6443,6452,6442,6448,590,30318
12-19-2005,1210,6447,6449,6441,6444,389,30318
12-19-2005,1215,6444,6445,6401,6420,1123,30318
12-19-2005,1220,6418,6430,6417,6427,594,30318
12-19-2005,1225,6423,6429,6421,6423,352,30318
12-19-2005,1230,6423,6428,6423,6426,184,30318
12-19-2005,1235,6426,6428,6423,6426,225,30318
12-19-2005,1240,6428,6439,6427,6432,287,30318
12-19-2005,1245,6438,6439,6431,6436,314,30318
12-19-2005,1250,6435,6438,6431,6432,425,30318
12-19-2005,1255,6432,6434,6428,6434,303,30318
12-19-2005,1300,6434,6437,6432,6436,148,30318
12-19-2005,1305,6434,6434,6419,6421,401,30318
12-19-2005,1310,6421,6429,6419,6429,196,30318
12-19-2005,1315,6427,6432,6427,6430,122,30318
12-19-2005,1320,6429,6437,6428,6437,273,30318
12-19-2005,1325,6437,6445,6436,6443,478,30318
12-19-2005,1330,6443,6447,6443,6444,392,30318
12-19-2005,1335,6446,6450,6442,6449,599,30318
12-19-2005,1340,6450,6452,6447,6449,971,30318
12-19-2005,1345,6450,6450,6450,6450,518,25800
12-20-2005,0850,6435,6435,6423,6430,436,25800
12-20-2005,0855,6430,6431,6425,6428,347,25800
12-20-2005,0900,6430,6438,6430,6436,314,25800
12-20-2005,0905,6436,6445,6434,6439,308,25800
12-20-2005,0910,6440,6440,6433,6435,318,25800
12-20-2005,0915,6436,6443,6435,6441,275,25800
12-20-2005,0920,6441,6443,6434,6436,590,25800
12-20-2005,0925,6435,6436,6418,6419,416,25800
12-20-2005,0930,6420,6427,6418,6425,296,25800
12-20-2005,0935,6427,6431,6422,6423,255,25800
12-20-2005,0940,6423,6424,6413,6423,430,25800
12-20-2005,0945,6422,6429,6422,6429,239,25800
12-20-2005,0950,6430,6435,6428,6430,283,25800
12-20-2005,0955,6429,6430,6422,6424,176,25800
12-20-2005,1000,6424,6427,6422,6427,212,25800
12-20-2005,1005,6426,6430,6424,6430,272,25800
12-20-2005,1010,6431,6431,6427,6430,375,25800
12-20-2005,1015,6430,6434,6427,6430,281,25800
12-20-2005,1020,6430,6434,6429,6432,147,25800
12-20-2005,1025,6432,6434,6430,6432,217,25800
12-20-2005,1030,6433,6439,6431,6436,352,25800
12-20-2005,1035,6436,6439,6435,6437,280,25800
12-20-2005,1040,6436,6437,6430,6435,235,25800
12-20-2005,1045,6434,6436,6429,6430,180,25800
12-20-2005,1050,6429,6430,6425,6429,153,25800
12-20-2005,1055,6429,6429,6425,6426,95,25800
12-20-2005,1100,6426,6429,6423,6425,280,25800
12-20-2005,1105,6429,6430,6425,6430,127,25800
12-20-2005,1110,6430,6430,6428,6429,141,25800
12-20-2005,1115,6429,6432,6424,6426,163,25800
12-20-2005,1120,6427,6432,6427,6432,132,25800
12-20-2005,1125,6432,6432,6425,6428,160,25800
12-20-2005,1130,6428,6428,6423,6425,168,25800
12-20-2005,1135,6425,6428,6424,6428,204,25800
12-20-2005,1140,6428,6430,6427,6429,159,25800
12-20-2005,1145,6428,6432,6422,6432,173,25800
12-20-2005,1150,6432,6434,6428,6431,240,25800
12-20-2005,1155,6431,6433,6428,6430,220,25800
12-20-2005,1200,6431,6440,6430,6438,355,25800
12-20-2005,1205,6438,6438,6429,6430,180,25800
12-20-2005,1210,6432,6432,6429,6430,71,25800
12-20-2005,1215,6429,6431,6427,6429,116,25800
12-20-2005,1220,6427,6430,6425,6427,174,25800
12-20-2005,1225,6427,6427,6424,6426,95,25800
12-20-2005,1230,6425,6426,6423,6426,205,25800
12-20-2005,1235,6426,6426,6422,6423,157,25800
12-20-2005,1240,6423,6425,6421,6425,168,25800
12-20-2005,1245,6424,6425,6423,6425,112,25800
12-20-2005,1250,6425,6425,6421,6422,358,25800
12-20-2005,1255,6422,6427,6421,6426,476,25800
12-20-2005,1300,6426,6428,6424,6427,143,25800
12-20-2005,1305,6427,6428,6423,6427,332,25800
12-20-2005,1310,6427,6428,6423,6423,429,25800
12-20-2005,1315,6427,6428,6420,6420,499,25800
12-20-2005,1320,6423,6428,6417,6419,433,25800
12-20-2005,1325,6420,6427,6418,6426,534,25800
12-20-2005,1330,6426,6428,6420,6425,537,25800
12-20-2005,1335,6424,6433,6424,6427,667,25800
12-20-2005,1340,6429,6430,6424,6428,621,25800
12-20-2005,1345,6433,6433,6433,6433,319,23584
12-21-2005,0850,6438,6463,6435,6455,408,23584
12-21-2005,0855,6455,6455,6440,6440,306,23584
12-21-2005,0900,6440,6444,6436,6439,195,23584
12-21-2005,0905,6438,6444,6435,6444,193,23584
12-21-2005,0910,6444,6448,6434,6434,396,23584
12-21-2005,0915,6435,6440,6426,6439,280,23584
12-21-2005,0920,6439,6443,6438,6441,377,23584
12-21-2005,0925,6441,6445,6438,6445,126,23584
12-21-2005,0930,6445,6445,6441,6442,122,23584
12-21-2005,0935,6443,6443,6435,6436,170,23584
12-21-2005,0940,6433,6435,6432,6434,98,23584
12-21-2005,0945,6434,6440,6433,6440,103,23584
12-21-2005,0950,6440,6453,6439,6450,290,23584
12-21-2005,0955,6449,6454,6448,6450,220,23584
12-21-2005,1000,6450,6453,6444,6444,232,23584
12-21-2005,1005,6449,6450,6444,6448,103,23584
12-21-2005,1010,6447,6449,6447,6447,33,23584
12-21-2005,1015,6446,6447,6445,6446,29,23584
12-21-2005,1020,6446,6451,6446,6450,79,23584
12-21-2005,1025,6449,6450,6447,6450,34,23584
12-21-2005,1030,6450,6464,6450,6461,174,23584
12-21-2005,1035,6462,6469,6458,6458,206,23584
12-21-2005,1040,6456,6458,6455,6458,119,23584
12-21-2005,1045,6458,6460,6456,6460,52,23584
12-21-2005,1050,6461,6461,6459,6460,49,23584
12-21-2005,1055,6460,6460,6456,6458,63,23584
12-21-2005,1100,6458,6461,6458,6461,68,23584
12-21-2005,1105,6461,6468,6460,6465,113,23584
12-21-2005,1110,6465,6466,6460,6460,174,23584
12-21-2005,1115,6462,6463,6457,6458,146,23584
12-21-2005,1120,6458,6462,6458,6461,89,23584
12-21-2005,1125,6461,6463,6456,6460,133,23584
12-21-2005,1130,6460,6462,6459,6462,95,23584
12-21-2005,1135,6463,6463,6460,6461,92,23584
12-21-2005,1140,6462,6463,6460,6460,103,23584
12-21-2005,1145,6461,6466,6460,6465,120,23584
12-21-2005,1150,6464,6465,6462,6464,126,23584
12-21-2005,1155,6463,6463,6459,6459,93,23584
12-21-2005,1200,6460,6461,6458,6461,93,23584
12-21-2005,1205,6461,6462,6459,6462,68,23584
12-21-2005,1210,6461,6464,6460,6463,90,23584
12-21-2005,1215,6463,6464,6460,6461,58,23584
12-21-2005,1220,6463,6465,6462,6464,90,23584
12-21-2005,1225,6464,6465,6462,6463,73,23584
12-21-2005,1230,6463,6465,6463,6465,149,23584
12-21-2005,1235,6465,6465,6463,6464,55,23584
12-21-2005,1240,6465,6468,6465,6467,216,23584
12-21-2005,1245,6469,6469,6465,6467,85,23584
12-21-2005,1250,6468,6469,6466,6466,93,23584
12-21-2005,1255,6466,6480,6466,6475,279,23584
12-21-2005,1300,6476,6480,6474,6476,415,23584
12-21-2005,1305,6476,6476,6471,6471,320,23584
12-21-2005,1310,6470,6472,6465,6466,194,23584
12-21-2005,1315,6466,6466,6462,6462,177,23584
12-21-2005,1320,6463,6467,6462,6466,143,23584
12-21-2005,1325,6465,6473,6464,6472,225,23584
12-21-2005,1330,6472,6473,6467,6472,287,23584
12-21-2005,1335,6473,6474,6467,6470,393,23584
12-21-2005,1340,6468,6471,6466,6469,791,23584
12-21-2005,1345,6469,6469,6469,6469,896,16848
12-22-2005,0850,6482,6483,6466,6468,540,29646
12-22-2005,0855,6468,6473,6463,6473,427,29646
12-22-2005,0900,6471,6480,6470,6478,319,29646
12-22-2005,0905,6478,6489,6474,6479,1450,29646
12-22-2005,0910,6480,6484,6471,6482,1057,29646
12-22-2005,0915,6480,6482,6476,6478,685,29646
12-22-2005,0920,6477,6479,6472,6476,465,29646
12-22-2005,0925,6476,6477,6464,6466,684,29646
12-22-2005,0930,6466,6466,6452,6455,946,29646
12-22-2005,0935,6451,6461,6451,6461,653,29646
12-22-2005,0940,6461,6465,6460,6464,362,29646
12-22-2005,0945,6464,6464,6458,6458,285,29646
12-22-2005,0950,6458,6460,6456,6459,175,29646
12-22-2005,0955,6460,6464,6458,6462,181,29646
12-22-2005,1000,6462,6468,6461,6467,255,29646
12-22-2005,1005,6468,6473,6467,6472,456,29646
12-22-2005,1010,6473,6474,6470,6470,370,29646
12-22-2005,1015,6470,6470,6462,6462,253,29646
12-22-2005,1020,6463,6467,6463,6467,124,29646
12-22-2005,1025,6467,6468,6465,6465,166,29646
12-22-2005,1030,6466,6469,6464,6465,142,29646
12-22-2005,1035,6465,6465,6459,6460,225,29646
12-22-2005,1040,6461,6461,6455,6455,238,29646
12-22-2005,1045,6456,6456,6446,6447,963,29646
12-22-2005,1050,6446,6452,6446,6448,466,29646
12-22-2005,1055,6447,6456,6446,6455,338,29646
12-22-2005,1100,6455,6455,6451,6452,147,29646
12-22-2005,1105,6452,6455,6451,6455,128,29646
12-22-2005,1110,6455,6458,6455,6456,111,29646
12-22-2005,1115,6456,6457,6453,6454,82,29646
12-22-2005,1120,6455,6457,6453,6457,140,29646
12-22-2005,1125,6457,6459,6456,6459,166,29646
12-22-2005,1130,6459,6464,6459,6460,334,29646
12-22-2005,1135,6460,6465,6458,6464,182,29646
12-22-2005,1140,6463,6464,6460,6460,121,29646
12-22-2005,1145,6460,6460,6456,6457,158,29646
12-22-2005,1150,6457,6459,6456,6459,45,29646
12-22-2005,1155,6459,6463,6459,6462,131,29646
12-22-2005,1200,6461,6462,6458,6460,112,29646
12-22-2005,1205,6458,6458,6455,6456,82,29646
12-22-2005,1210,6456,6457,6454,6457,51,29646
12-22-2005,1215,6457,6457,6455,6457,68,29646
12-22-2005,1220,6457,6457,6450,6451,223,29646
12-22-2005,1225,6453,6453,6447,6449,306,29646
12-22-2005,1230,6448,6453,6448,6451,219,29646
12-22-2005,1235,6451,6456,6450,6451,119,29646
12-22-2005,1240,6450,6453,6450,6452,107,29646
12-22-2005,1245,6452,6453,6449,6451,159,29646
12-22-2005,1250,6452,6453,6450,6450,175,29646
12-22-2005,1255,6450,6450,6442,6445,661,29646
12-22-2005,1300,6444,6450,6444,6447,355,29646
12-22-2005,1305,6447,6448,6440,6440,431,29646
12-22-2005,1310,6441,6441,6434,6435,740,29646
12-22-2005,1315,6434,6435,6429,6432,1137,29646
12-22-2005,1320,6434,6440,6432,6439,609,29646
12-22-2005,1325,6438,6439,6434,6434,252,29646
12-22-2005,1330,6434,6436,6431,6433,272,29646
12-22-2005,1335,6433,6433,6425,6427,931,29646
12-22-2005,1340,6428,6432,6427,6430,559,29646
12-22-2005,1345,6430,6430,6430,6430,439,31074
12-23-2005,0850,6445,6448,6441,6445,545,31074
12-23-2005,0855,6446,6446,6438,6440,430,31074
12-23-2005,0900,6439,6445,6439,6443,294,31074
12-23-2005,0905,6443,6452,6442,6447,675,31074
12-23-2005,0910,6449,6449,6445,6448,292,31074
12-23-2005,0915,6448,6449,6438,6440,477,31074
12-23-2005,0920,6440,6447,6439,6445,358,31074
12-23-2005,0925,6445,6446,6441,6443,202,31074
12-23-2005,0930,6442,6443,6440,6443,146,31074
12-23-2005,0935,6444,6445,6440,6440,250,31074
12-23-2005,0940,6440,6441,6435,6436,456,31074
12-23-2005,0945,6436,6438,6432,6434,325,31074
12-23-2005,0950,6435,6441,6434,6438,235,31074
12-23-2005,0955,6438,6443,6438,6441,145,31074
12-23-2005,1000,6442,6445,6441,6444,178,31074
12-23-2005,1005,6445,6445,6442,6443,115,31074
12-23-2005,1010,6443,6445,6443,6445,316,31074
12-23-2005,1015,6445,6451,6445,6449,484,31074
12-23-2005,1020,6449,6449,6445,6445,182,31074
12-23-2005,1025,6445,6445,6443,6444,211,31074
12-23-2005,1030,6445,6450,6444,6450,173,31074
12-23-2005,1035,6449,6454,6448,6454,384,31074
12-23-2005,1040,6454,6458,6452,6453,514,31074
12-23-2005,1045,6453,6461,6452,6460,858,31074
12-23-2005,1050,6460,6463,6458,6459,753,31074
12-23-2005,1055,6458,6460,6455,6457,246,31074
12-23-2005,1100,6455,6458,6454,6458,312,31074
12-23-2005,1105,6458,6458,6454,6458,291,31074
12-23-2005,1110,6458,6465,6457,6465,519,31074
12-23-2005,1115,6466,6468,6462,6463,412,31074
12-23-2005,1120,6462,6468,6460,6467,308,31074
12-23-2005,1125,6467,6473,6466,6470,825,31074
12-23-2005,1130,6470,6485,6469,6485,879,31074
12-23-2005,1135,6485,6507,6481,6505,1855,31074
12-23-2005,1140,6513,6523,6510,6512,1388,31074
12-23-2005,1145,6511,6512,6500,6505,745,31074
12-23-2005,1150,6505,6524,6504,6520,1906,31074
12-23-2005,1155,6520,6520,6511,6517,607,31074
12-23-2005,1200,6516,6523,6516,6519,721,31074
12-23-2005,1205,6520,6521,6513,6515,438,31074
12-23-2005,1210,6514,6519,6512,6518,272,31074
12-23-2005,1215,6518,6522,6515,6520,571,31074
12-23-2005,1220,6520,6542,6520,6540,1462,31074
12-23-2005,1225,6541,6542,6536,6537,674,31074
12-23-2005,1230,6536,6537,6529,6530,473,31074
12-23-2005,1235,6530,6536,6529,6536,396,31074
12-23-2005,1240,6536,6540,6531,6532,763,31074
12-23-2005,1245,6531,6533,6517,6518,645,31074
12-23-2005,1250,6517,6527,6516,6522,365,31074
12-23-2005,1255,6522,6525,6516,6518,395,31074
12-23-2005,1300,6518,6520,6515,6519,333,31074
12-23-2005,1305,6520,6531,6519,6531,590,31074
12-23-2005,1310,6531,6534,6522,6524,378,31074
12-23-2005,1315,6524,6529,6524,6528,158,31074
12-23-2005,1320,6529,6537,6528,6537,518,31074
12-23-2005,1325,6537,6549,6536,6547,1019,31074
12-23-2005,1330,6548,6548,6541,6544,610,31074
12-23-2005,1335,6542,6543,6534,6541,670,31074
12-23-2005,1340,6540,6543,6539,6542,749,31074
12-23-2005,1345,6544,6544,6544,6544,664,35790
12-26-2005,0850,6559,6574,6555,6574,785,35790
12-26-2005,0855,6574,6585,6572,6581,809,35790
12-26-2005,0900,6582,6582,6577,6578,335,35790
12-26-2005,0905,6579,6594,6577,6577,858,35790
12-26-2005,0910,6580,6580,6568,6576,671,35790
12-26-2005,0915,6577,6580,6563,6563,481,35790
12-26-2005,0920,6563,6566,6554,6561,551,35790
12-26-2005,0925,6569,6569,6538,6540,814,35790
12-26-2005,0930,6539,6565,6539,6561,484,35790
12-26-2005,0935,6560,6571,6559,6568,254,35790
12-26-2005,0940,6569,6570,6557,6558,400,35790
12-26-2005,0945,6558,6565,6553,6553,192,35790
12-26-2005,0950,6554,6559,6550,6555,266,35790
12-26-2005,0955,6554,6566,6553,6565,203,35790
12-26-2005,1000,6565,6570,6565,6568,281,35790
12-26-2005,1005,6567,6569,6560,6561,186,35790
12-26-2005,1010,6563,6578,6562,6578,419,35790
12-26-2005,1015,6577,6584,6577,6583,434,35790
12-26-2005,1020,6582,6590,6577,6590,522,35790
12-26-2005,1025,6590,6592,6581,6582,556,35790
12-26-2005,1030,6581,6585,6573,6573,178,35790
12-26-2005,1035,6573,6577,6572,6574,108,35790
12-26-2005,1040,6574,6576,6573,6573,184,35790
12-26-2005,1045,6575,6581,6573,6575,191,35790
12-26-2005,1050,6575,6584,6575,6584,115,35790
12-26-2005,1055,6581,6588,6578,6578,348,35790
12-26-2005,1100,6578,6578,6573,6574,118,35790
12-26-2005,1105,6573,6580,6572,6580,113,35790
12-26-2005,1110,6580,6580,6572,6572,78,35790
12-26-2005,1115,6573,6579,6570,6573,186,35790
12-26-2005,1120,6574,6578,6570,6573,114,35790
12-26-2005,1125,6570,6574,6570,6572,141,35790
12-26-2005,1130,6572,6572,6566,6568,179,35790
12-26-2005,1135,6568,6569,6564,6568,163,35790
12-26-2005,1140,6569,6572,6567,6571,134,35790
12-26-2005,1145,6571,6571,6566,6566,76,35790
12-26-2005,1150,6567,6568,6565,6568,58,35790
12-26-2005,1155,6568,6570,6566,6570,80,35790
12-26-2005,1200,6570,6582,6570,6581,170,35790
12-26-2005,1205,6581,6582,6576,6577,116,35790
12-26-2005,1210,6577,6578,6571,6572,85,35790
12-26-2005,1215,6573,6575,6572,6574,37,35790
12-26-2005,1220,6574,6575,6571,6571,46,35790
12-26-2005,1225,6572,6574,6571,6573,27,35790
12-26-2005,1230,6573,6574,6571,6571,52,35790
12-26-2005,1235,6570,6575,6562,6567,213,35790
12-26-2005,1240,6567,6567,6562,6567,193,35790
12-26-2005,1245,6567,6571,6564,6568,94,35790
12-26-2005,1250,6569,6572,6568,6570,92,35790
12-26-2005,1255,6572,6577,6570,6577,108,35790
12-26-2005,1300,6576,6582,6576,6581,215,35790
12-26-2005,1305,6581,6585,6575,6585,318,35790
12-26-2005,1310,6583,6583,6577,6577,155,35790
12-26-2005,1315,6578,6579,6576,6577,83,35790
12-26-2005,1320,6577,6578,6570,6571,156,35790
12-26-2005,1325,6571,6575,6570,6574,104,35790
12-26-2005,1330,6576,6577,6574,6575,68,35790
12-26-2005,1335,6577,6577,6568,6571,541,35790
12-26-2005,1340,6571,6577,6571,6577,444,35790
12-26-2005,1345,6578,6578,6578,6578,507,38276
12-27-2005,0850,6558,6564,6557,6557,392,38276
12-27-2005,0855,6557,6558,6547,6554,586,38276
12-27-2005,0900,6554,6558,6548,6548,360,38276
12-27-2005,0905,6549,6560,6547,6557,366,38276
12-27-2005,0910,6558,6558,6548,6552,312,38276
12-27-2005,0915,6553,6558,6548,6553,244,38276
12-27-2005,0920,6556,6562,6551,6552,380,38276
12-27-2005,0925,6554,6555,6552,6553,102,38276
12-27-2005,0930,6552,6558,6552,6557,101,38276
12-27-2005,0935,6557,6575,6556,6571,346,38276
12-27-2005,0940,6574,6579,6570,6571,448,38276
12-27-2005,0945,6571,6580,6568,6576,627,38276
12-27-2005,0950,6575,6576,6566,6570,408,38276
12-27-2005,0955,6570,6572,6561,6565,257,38276
12-27-2005,1000,6565,6567,6563,6566,170,38276
12-27-2005,1005,6564,6574,6563,6572,150,38276
12-27-2005,1010,6572,6573,6565,6567,128,38276
12-27-2005,1015,6569,6569,6560,6562,242,38276
12-27-2005,1020,6560,6563,6552,6553,334,38276
12-27-2005,1025,6553,6556,6533,6538,1287,38276
12-27-2005,1030,6535,6540,6530,6540,1082,38276
12-27-2005,1035,6540,6547,6535,6539,634,38276
12-27-2005,1040,6541,6546,6539,6546,273,38276
12-27-2005,1045,6545,6546,6540,6541,299,38276
12-27-2005,1050,6543,6545,6540,6545,241,38276
12-27-2005,1055,6542,6555,6542,6553,322,38276
12-27-2005,1100,6553,6574,6551,6563,674,38276
12-27-2005,1105,6562,6570,6561,6561,508,38276
12-27-2005,1110,6561,6566,6559,6564,299,38276
12-27-2005,1115,6563,6563,6551,6555,338,38276
12-27-2005,1120,6555,6565,6554,6565,236,38276
12-27-2005,1125,6564,6567,6561,6567,292,38276
12-27-2005,1130,6567,6577,6567,6574,612,38276
12-27-2005,1135,6575,6577,6564,6566,404,38276
12-27-2005,1140,6566,6573,6566,6573,133,38276
12-27-2005,1145,6571,6573,6568,6572,137,38276
12-27-2005,1150,6571,6573,6569,6569,140,38276
12-27-2005,1155,6570,6586,6569,6585,671,38276
12-27-2005,1200,6586,6598,6580,6598,1203,38276
12-27-2005,1205,6598,6603,6590,6591,791,38276
12-27-2005,1210,6591,6596,6590,6593,269,38276
12-27-2005,1215,6592,6593,6584,6587,208,38276
12-27-2005,1220,6588,6588,6583,6586,296,38276
12-27-2005,1225,6586,6594,6585,6594,358,38276
12-27-2005,1230,6594,6595,6587,6587,192,38276
12-27-2005,1235,6587,6591,6587,6588,102,38276
12-27-2005,1240,6589,6592,6588,6591,133,38276
12-27-2005,1245,6592,6598,6592,6598,376,38276
12-27-2005,1250,6598,6598,6593,6595,159,38276
12-27-2005,1255,6595,6596,6591,6595,163,38276
12-27-2005,1300,6594,6595,6580,6581,405,38276
12-27-2005,1305,6582,6585,6567,6567,765,38276
12-27-2005,1310,6567,6574,6565,6571,495,38276
12-27-2005,1315,6571,6571,6562,6565,388,38276
12-27-2005,1320,6562,6565,6556,6562,726,38276
12-27-2005,1325,6563,6569,6562,6568,312,38276
12-27-2005,1330,6568,6572,6567,6569,343,38276
12-27-2005,1335,6569,6569,6565,6569,361,38276
12-27-2005,1340,6570,6570,6561,6562,725,38276
12-27-2005,1345,6567,6567,6567,6567,444,39526
12-28-2005,0850,6519,6528,6514,6524,1244,39526
12-28-2005,0855,6523,6528,6522,6523,585,39526
12-28-2005,0900,6522,6525,6521,6522,387,39526
12-28-2005,0905,6523,6535,6520,6532,857,39526
12-28-2005,0910,6533,6533,6524,6526,460,39526
12-28-2005,0915,6525,6533,6521,6532,490,39526
12-28-2005,0920,6533,6537,6530,6533,345,39526
12-28-2005,0925,6531,6537,6526,6531,208,39526
12-28-2005,0930,6532,6532,6524,6527,412,39526
12-28-2005,0935,6527,6530,6524,6528,227,39526
12-28-2005,0940,6528,6529,6519,6521,664,39526
12-28-2005,0945,6520,6522,6507,6508,1339,39526
12-28-2005,0950,6509,6517,6506,6514,730,39526
12-28-2005,0955,6514,6523,6511,6523,462,39526
12-28-2005,1000,6524,6524,6520,6521,233,39526
12-28-2005,1005,6521,6524,6520,6523,215,39526
12-28-2005,1010,6523,6525,6518,6518,334,39526
12-28-2005,1015,6520,6523,6517,6522,232,39526
12-28-2005,1020,6522,6529,6522,6527,267,39526
12-28-2005,1025,6526,6527,6518,6519,145,39526
12-28-2005,1030,6519,6521,6508,6510,498,39526
12-28-2005,1035,6509,6519,6509,6515,276,39526
12-28-2005,1040,6515,6520,6515,6520,143,39526
12-28-2005,1045,6520,6524,6516,6519,222,39526
12-28-2005,1050,6520,6522,6519,6521,111,39526
12-28-2005,1055,6521,6523,6520,6520,99,39526
12-28-2005,1100,6521,6526,6520,6522,202,39526
12-28-2005,1105,6524,6527,6522,6526,158,39526
12-28-2005,1110,6525,6527,6523,6523,98,39526
12-28-2005,1115,6524,6527,6523,6526,86,39526
12-28-2005,1120,6526,6528,6525,6527,144,39526
12-28-2005,1125,6528,6536,6528,6536,425,39526
12-28-2005,1130,6535,6545,6535,6542,692,39526
12-28-2005,1135,6542,6542,6537,6538,262,39526
12-28-2005,1140,6539,6542,6538,6542,244,39526
12-28-2005,1145,6541,6542,6532,6536,256,39526
12-28-2005,1150,6536,6536,6530,6533,105,39526
12-28-2005,1155,6533,6535,6533,6535,54,39526
12-28-2005,1200,6535,6539,6534,6535,131,39526
12-28-2005,1205,6535,6541,6535,6537,161,39526
12-28-2005,1210,6537,6537,6530,6532,298,39526
12-28-2005,1215,6532,6533,6531,6532,77,39526
12-28-2005,1220,6533,6534,6530,6531,79,39526
12-28-2005,1225,6532,6535,6531,6535,72,39526
12-28-2005,1230,6534,6537,6533,6536,72,39526
12-28-2005,1235,6537,6538,6534,6535,50,39526
12-28-2005,1240,6535,6540,6535,6537,128,39526
12-28-2005,1245,6537,6537,6535,6535,49,39526
12-28-2005,1250,6535,6538,6531,6537,160,39526
12-28-2005,1255,6536,6543,6534,6541,265,39526
12-28-2005,1300,6541,6557,6540,6551,727,39526
12-28-2005,1305,6550,6563,6550,6555,716,39526
12-28-2005,1310,6555,6556,6548,6550,297,39526
12-28-2005,1315,6548,6549,6544,6549,225,39526
12-28-2005,1320,6550,6557,6549,6555,272,39526
12-28-2005,1325,6554,6556,6550,6555,205,39526
12-28-2005,1330,6556,6556,6550,6553,285,39526
12-28-2005,1335,6552,6556,6548,6549,438,39526
12-28-2005,1340,6548,6555,6548,6553,552,39526
12-28-2005,1345,6550,6550,6550,6550,516,38566
12-29-2005,0850,6555,6574,6555,6574,521,38566
12-29-2005,0855,6573,6580,6567,6578,574,38566
12-29-2005,0900,6579,6584,6577,6580,532,38566
12-29-2005,0905,6580,6590,6576,6584,754,38566
12-29-2005,0910,6584,6588,6576,6576,582,38566
12-29-2005,0915,6577,6582,6572,6580,584,38566
12-29-2005,0920,6580,6585,6579,6584,298,38566
12-29-2005,0925,6585,6585,6576,6578,643,38566
12-29-2005,0930,6577,6580,6577,6578,150,38566
12-29-2005,0935,6578,6587,6578,6587,362,38566
12-29-2005,0940,6586,6610,6586,6602,1470,38566
12-29-2005,0945,6603,6624,6602,6623,1897,38566
12-29-2005,0950,6624,6635,6617,6620,1450,38566
12-29-2005,0955,6619,6620,6615,6615,495,38566
12-29-2005,1000,6615,6617,6612,6613,414,38566
12-29-2005,1005,6614,6621,6613,6621,558,38566
12-29-2005,1010,6621,6624,6617,6620,389,38566
12-29-2005,1015,6620,6645,6618,6641,1439,38566
12-29-2005,1020,6643,6643,6632,6633,908,38566
12-29-2005,1025,6632,6632,6623,6628,491,38566
12-29-2005,1030,6627,6630,6624,6628,280,38566
12-29-2005,1035,6628,6630,6622,6629,362,38566
12-29-2005,1040,6629,6633,6628,6632,221,38566
12-29-2005,1045,6631,6640,6631,6637,400,38566
12-29-2005,1050,6637,6637,6623,6624,291,38566
12-29-2005,1055,6623,6626,6612,6617,621,38566
12-29-2005,1100,6615,6632,6614,6629,401,38566
12-29-2005,1105,6629,6633,6620,6620,325,38566
12-29-2005,1110,6619,6625,6615,6625,275,38566
12-29-2005,1115,6625,6632,6625,6629,233,38566
12-29-2005,1120,6628,6632,6625,6629,198,38566
12-29-2005,1125,6629,6637,6627,6635,412,38566
12-29-2005,1130,6636,6636,6630,6632,176,38566
12-29-2005,1135,6631,6637,6630,6631,245,38566
12-29-2005,1140,6631,6632,6618,6625,390,38566
12-29-2005,1145,6626,6630,6623,6626,158,38566
12-29-2005,1150,6626,6628,6626,6628,57,38566
12-29-2005,1155,6627,6628,6623,6627,298,38566
12-29-2005,1200,6627,6628,6623,6624,203,38566
12-29-2005,1205,6626,6632,6625,6632,138,38566
12-29-2005,1210,6632,6634,6625,6632,168,38566
12-29-2005,1215,6630,6634,6630,6630,170,38566
12-29-2005,1220,6629,6631,6621,6621,219,38566
12-29-2005,1225,6622,6627,6620,6623,230,38566
12-29-2005,1230,6623,6633,6623,6631,268,38566
12-29-2005,1235,6630,6634,6626,6632,170,38566
12-29-2005,1240,6632,6632,6622,6622,327,38566
12-29-2005,1245,6622,6622,6605,6607,713,38566
12-29-2005,1250,6608,6613,6601,6610,815,38566
12-29-2005,1255,6610,6614,6606,6606,377,38566
12-29-2005,1300,6606,6610,6605,6605,412,38566
12-29-2005,1305,6606,6608,6595,6604,923,38566
12-29-2005,1310,6604,6610,6599,6603,546,38566
12-29-2005,1315,6600,6606,6600,6604,258,38566
12-29-2005,1320,6603,6610,6603,6607,326,38566
12-29-2005,1325,6608,6616,6607,6615,437,38566
12-29-2005,1330,6616,6616,6607,6611,451,38566
12-29-2005,1335,6610,6616,6603,6613,852,38566
12-29-2005,1340,6614,6615,6608,6611,703,38566
12-29-2005,1345,6605,6605,6605,6605,661,40519
12-30-2005,0850,6600,6605,6585,6585,886,40519
12-30-2005,0855,6585,6592,6583,6590,437,40519
12-30-2005,0900,6590,6591,6587,6589,308,40519
12-30-2005,0905,6590,6600,6590,6595,746,40519
12-30-2005,0910,6594,6598,6589,6594,408,40519
12-30-2005,0915,6595,6602,6593,6597,471,40519
12-30-2005,0920,6597,6597,6591,6591,237,40519
12-30-2005,0925,6591,6600,6590,6599,259,40519
12-30-2005,0930,6600,6615,6600,6615,547,40519
12-30-2005,0935,6613,6615,6605,6610,554,40519
12-30-2005,0940,6607,6609,6603,6606,173,40519
12-30-2005,0945,6606,6606,6595,6597,285,40519
12-30-2005,0950,6597,6605,6597,6604,192,40519
12-30-2005,0955,6603,6610,6600,6610,227,40519
12-30-2005,1000,6609,6614,6609,6611,276,40519
12-30-2005,1005,6611,6614,6606,6608,432,40519
12-30-2005,1010,6608,6610,6595,6597,328,40519
12-30-2005,1015,6596,6599,6590,6590,515,40519
12-30-2005,1020,6588,6595,6587,6592,443,40519
12-30-2005,1025,6591,6592,6582,6584,590,40519
12-30-2005,1030,6585,6591,6582,6588,295,40519
12-30-2005,1035,6588,6590,6575,6580,810,40519
12-30-2005,1040,6580,6580,6566,6572,841,40519
12-30-2005,1045,6570,6580,6570,6578,670,40519
12-30-2005,1050,6577,6584,6577,6580,343,40519
12-30-2005,1055,6582,6584,6578,6581,216,40519
12-30-2005,1100,6581,6581,6578,6579,121,40519
12-30-2005,1105,6579,6588,6579,6586,217,40519
12-30-2005,1110,6587,6588,6583,6586,139,40519
12-30-2005,1115,6585,6590,6585,6590,136,40519
12-30-2005,1120,6590,6592,6587,6590,270,40519
12-30-2005,1125,6589,6593,6589,6589,217,40519
12-30-2005,1130,6589,6590,6584,6585,191,40519
12-30-2005,1135,6587,6587,6584,6584,287,40519
12-30-2005,1140,6584,6589,6584,6588,149,40519
12-30-2005,1145,6588,6590,6583,6588,149,40519
12-30-2005,1150,6588,6590,6587,6588,86,40519
12-30-2005,1155,6589,6590,6588,6590,90,40519
12-30-2005,1200,6590,6590,6587,6588,132,40519
12-30-2005,1205,6588,6594,6587,6593,280,40519
12-30-2005,1210,6594,6595,6590,6590,100,40519
12-30-2005,1215,6590,6590,6583,6584,139,40519
12-30-2005,1220,6584,6587,6578,6578,172,40519
12-30-2005,1225,6579,6580,6573,6574,325,40519
12-30-2005,1230,6575,6579,6569,6569,450,40519
12-30-2005,1235,6570,6583,6570,6580,248,40519
12-30-2005,1240,6580,6583,6578,6580,159,40519
12-30-2005,1245,6581,6582,6580,6581,98,40519
12-30-2005,1250,6581,6582,6573,6578,250,40519
12-30-2005,1255,6577,6582,6577,6581,144,40519
12-30-2005,1300,6581,6592,6581,6592,316,40519
12-30-2005,1305,6590,6594,6588,6592,284,40519
12-30-2005,1310,6592,6593,6588,6590,188,40519
12-30-2005,1315,6588,6590,6584,6586,148,40519
12-30-2005,1320,6585,6590,6585,6587,105,40519
12-30-2005,1325,6589,6591,6585,6587,318,40519
12-30-2005,1330,6587,6588,6584,6587,210,40519
12-30-2005,1335,6588,6588,6573,6573,897,40519
12-30-2005,1340,6573,6579,6573,6578,489,40519
12-30-2005,1345,6595,6595,6595,6595,682,39980
01-02-2006,0850,6451,6490,6411,6454,3063,39980
01-02-2006,0855,6459,6468,6455,6466,1471,39980
01-02-2006,0900,6466,6475,6465,6469,1018,39980
01-02-2006,0905,6470,6483,6469,6472,1103,39980
01-02-2006,0910,6473,6507,6473,6494,1762,39980
01-02-2006,0915,6493,6501,6491,6501,920,39980
01-02-2006,0920,6502,6505,6491,6497,1095,39980
01-02-2006,0925,6495,6499,6488,6492,595,39980
01-02-2006,0930,6490,6491,6477,6481,679,39980
01-02-2006,0935,6482,6490,6477,6489,688,39980
01-02-2006,0940,6488,6496,6486,6488,421,39980
01-02-2006,0945,6487,6493,6485,6490,285,39980
01-02-2006,0950,6488,6498,6487,6496,289,39980
01-02-2006,0955,6498,6498,6489,6489,251,39980
01-02-2006,1000,6488,6489,6484,6488,306,39980
01-02-2006,1005,6488,6495,6488,6489,315,39980
01-02-2006,1010,6489,6501,6489,6499,639,39980
01-02-2006,1015,6500,6500,6492,6495,245,39980
01-02-2006,1020,6495,6496,6492,6495,179,39980
01-02-2006,1025,6495,6495,6484,6484,553,39980
01-02-2006,1030,6485,6485,6477,6482,722,39980
01-02-2006,1035,6481,6483,6472,6472,580,39980
01-02-2006,1040,6472,6478,6468,6477,772,39980
01-02-2006,1045,6478,6482,6477,6482,337,39980
01-02-2006,1050,6483,6487,6482,6483,366,39980
01-02-2006,1055,6482,6483,6478,6478,349,39980
01-02-2006,1100,6478,6479,6462,6467,786,39980
01-02-2006,1105,6465,6472,6460,6472,845,39980
01-02-2006,1110,6471,6475,6469,6472,257,39980
01-02-2006,1115,6472,6474,6469,6470,173,39980
01-02-2006,1120,6468,6471,6467,6468,151,39980
01-02-2006,1125,6467,6473,6466,6473,162,39980
01-02-2006,1130,6473,6479,6473,6478,299,39980
01-02-2006,1135,6478,6479,6476,6478,209,39980
01-02-2006,1140,6478,6478,6471,6475,100,39980
01-02-2006,1145,6475,6485,6474,6484,272,39980
01-02-2006,1150,6484,6486,6475,6480,167,39980
01-02-2006,1155,6480,6483,6479,6480,80,39980
01-02-2006,1200,6480,6482,6477,6480,134,39980
01-02-2006,1205,6480,6482,6478,6478,96,39980
01-02-2006,1210,6478,6482,6477,6480,136,39980
01-02-2006,1215,6481,6481,6474,6474,155,39980
01-02-2006,1220,6475,6478,6474,6477,96,39980
01-02-2006,1225,6477,6478,6473,6475,101,39980
01-02-2006,1230,6475,6475,6468,6469,263,39980
01-02-2006,1235,6470,6476,6469,6476,75,39980
01-02-2006,1240,6477,6477,6473,6473,82,39980
01-02-2006,1245,6473,6475,6473,6475,102,39980
01-02-2006,1250,6475,6476,6472,6473,76,39980
01-02-2006,1255,6472,6476,6470,6476,158,39980
01-02-2006,1300,6475,6481,6475,6480,160,39980
01-02-2006,1305,6480,6488,6480,6484,259,39980
01-02-2006,1310,6484,6487,6481,6482,321,39980
01-02-2006,1315,6484,6485,6481,6482,167,39980
01-02-2006,1320,6483,6485,6481,6484,147,39980
01-02-2006,1325,6484,6487,6483,6486,165,39980
01-02-2006,1330,6486,6489,6485,6487,351,39980
01-02-2006,1335,6487,6489,6475,6476,471,39980
01-02-2006,1340,6475,6480,6475,6478,522,39980
01-02-2006,1345,6478,6478,6478,6478,661,37549
01-03-2006,0850,6488,6497,6486,6489,591,37549
01-03-2006,0855,6489,6490,6482,6486,377,37549
01-03-2006,0900,6487,6487,6477,6481,422,37549
01-03-2006,0905,6481,6489,6480,6482,653,37549
01-03-2006,0910,6482,6489,6472,6474,590,37549
01-03-2006,0915,6474,6475,6460,6466,996,37549
01-03-2006,0920,6467,6478,6466,6475,486,37549
01-03-2006,0925,6475,6477,6473,6477,433,37549
01-03-2006,0930,6477,6489,6476,6484,553,37549
01-03-2006,0935,6483,6491,6481,6486,518,37549
01-03-2006,0940,6486,6488,6481,6485,343,37549
01-03-2006,0945,6484,6500,6484,6497,566,37549
01-03-2006,0950,6499,6506,6492,6505,985,37549
01-03-2006,0955,6505,6505,6493,6494,440,37549
01-03-2006,1000,6494,6500,6493,6499,272,37549
01-03-2006,1005,6500,6501,6488,6492,508,37549
01-03-2006,1010,6493,6500,6492,6499,241,37549
01-03-2006,1015,6499,6510,6498,6506,745,37549
01-03-2006,1020,6508,6520,6507,6517,985,37549
01-03-2006,1025,6517,6525,6515,6522,895,37549
01-03-2006,1030,6522,6524,6514,6515,554,37549
01-03-2006,1035,6514,6517,6513,6513,297,37549
01-03-2006,1040,6513,6519,6512,6515,344,37549
01-03-2006,1045,6515,6517,6513,6516,191,37549
01-03-2006,1050,6516,6521,6516,6517,390,37549
01-03-2006,1055,6517,6523,6512,6512,410,37549
01-03-2006,1100,6511,6515,6507,6511,336,37549
01-03-2006,1105,6510,6512,6507,6510,227,37549
01-03-2006,1110,6510,6516,6510,6515,182,37549
01-03-2006,1115,6516,6518,6515,6516,111,37549
01-03-2006,1120,6516,6523,6514,6523,197,37549
01-03-2006,1125,6522,6538,6520,6535,1116,37549
01-03-2006,1130,6536,6546,6535,6541,1614,37549
01-03-2006,1135,6541,6555,6538,6548,1453,37549
01-03-2006,1140,6548,6574,6548,6570,995,37549
01-03-2006,1145,6570,6586,6568,6570,933,37549
01-03-2006,1150,6570,6588,6565,6588,1140,37549
01-03-2006,1155,6587,6598,6580,6595,1367,37549
01-03-2006,1200,6594,6610,6582,6599,1825,37549
01-03-2006,1205,6596,6625,6596,6608,1917,37549
01-03-2006,1210,6608,6613,6603,6605,774,37549
01-03-2006,1215,6605,6615,6604,6615,738,37549
01-03-2006,1220,6615,6622,6605,6607,1390,37549
01-03-2006,1225,6607,6607,6597,6600,822,37549
01-03-2006,1230,6600,6605,6593,6601,727,37549
01-03-2006,1235,6601,6606,6600,6604,382,37549
01-03-2006,1240,6604,6607,6601,6601,391,37549
01-03-2006,1245,6601,6603,6591,6592,372,37549
01-03-2006,1250,6591,6597,6586,6592,807,37549
01-03-2006,1255,6592,6596,6587,6593,543,37549
01-03-2006,1300,6593,6602,6592,6601,485,37549
01-03-2006,1305,6598,6611,6598,6606,646,37549
01-03-2006,1310,6607,6607,6598,6598,406,37549
01-03-2006,1315,6599,6606,6598,6605,312,37549
01-03-2006,1320,6605,6606,6600,6602,244,37549
01-03-2006,1325,6601,6615,6601,6613,531,37549
01-03-2006,1330,6613,6618,6612,6617,623,37549
01-03-2006,1335,6618,6633,6616,6629,1683,37549
01-03-2006,1340,6629,6638,6628,6638,1344,37549
01-03-2006,1345,6641,6641,6641,6641,1006,38651
01-04-2006,0850,6675,6688,6671,6677,1663,38651
01-04-2006,0855,6676,6677,6664,6674,985,38651
01-04-2006,0900,6674,6677,6670,6672,850,38651
01-04-2006,0905,6671,6675,6666,6669,949,38651
01-04-2006,0910,6670,6673,6659,6673,1100,38651
01-04-2006,0915,6671,6675,6665,6665,923,38651
01-04-2006,0920,6667,6667,6651,6658,1096,38651
01-04-2006,0925,6658,6659,6650,6654,915,38651
01-04-2006,0930,6655,6662,6654,6661,429,38651
01-04-2006,0935,6660,6660,6653,6655,357,38651
01-04-2006,0940,6654,6665,6653,6660,546,38651
01-04-2006,0945,6661,6665,6660,6664,219,38651
01-04-2006,0950,6664,6665,6654,6656,364,38651
01-04-2006,0955,6655,6658,6645,6648,653,38651
01-04-2006,1000,6648,6648,6640,6645,1058,38651
01-04-2006,1005,6645,6651,6636,6649,898,38651
01-04-2006,1010,6648,6650,6646,6649,326,38651
01-04-2006,1015,6650,6652,6648,6650,354,38651
01-04-2006,1020,6650,6654,6649,6650,231,38651
01-04-2006,1025,6650,6652,6646,6650,246,38651
01-04-2006,1030,6649,6668,6649,6665,630,38651
01-04-2006,1035,6667,6669,6662,6664,476,38651
01-04-2006,1040,6663,6664,6659,6659,303,38651
01-04-2006,1045,6660,6661,6657,6657,257,38651
01-04-2006,1050,6657,6659,6654,6654,296,38651
01-04-2006,1055,6655,6659,6653,6659,146,38651
01-04-2006,1100,6659,6671,6659,6671,314,38651
01-04-2006,1105,6672,6672,6662,6665,294,38651
01-04-2006,1110,6665,6670,6664,6669,255,38651
01-04-2006,1115,6668,6673,6666,6671,704,38651
01-04-2006,1120,6671,6671,6663,6667,276,38651
01-04-2006,1125,6667,6667,6659,6661,289,38651
01-04-2006,1130,6662,6663,6658,6660,273,38651
01-04-2006,1135,6660,6666,6659,6665,136,38651
01-04-2006,1140,6665,6670,6664,6667,237,38651
01-04-2006,1145,6668,6668,6659,6661,352,38651
01-04-2006,1150,6661,6666,6658,6666,166,38651
01-04-2006,1155,6666,6668,6660,6661,153,38651
01-04-2006,1200,6661,6661,6647,6650,783,38651
01-04-2006,1205,6650,6652,6642,6648,463,38651
01-04-2006,1210,6648,6652,6648,6649,250,38651
01-04-2006,1215,6650,6651,6637,6642,568,38651
01-04-2006,1220,6642,6643,6633,6641,1202,38651
01-04-2006,1225,6641,6647,6641,6647,357,38651
01-04-2006,1230,6647,6647,6642,6643,208,38651
01-04-2006,1235,6643,6644,6636,6638,351,38651
01-04-2006,1240,6634,6638,6625,6633,1126,38651
01-04-2006,1245,6633,6635,6630,6631,298,38651
01-04-2006,1250,6631,6641,6631,6640,267,38651
01-04-2006,1255,6641,6654,6640,6654,464,38651
01-04-2006,1300,6654,6655,6646,6648,518,38651
01-04-2006,1305,6647,6651,6644,6645,152,38651
01-04-2006,1310,6645,6651,6639,6641,463,38651
01-04-2006,1315,6641,6641,6617,6620,1007,38651
01-04-2006,1320,6621,6623,6603,6608,1390,38651
01-04-2006,1325,6610,6621,6609,6617,659,38651
01-04-2006,1330,6618,6632,6617,6630,541,38651
01-04-2006,1335,6630,6653,6630,6649,1171,38651
01-04-2006,1340,6650,6655,6648,6654,911,38651
01-04-2006,1345,6655,6655,6655,6655,653,39164
01-05-2006,0850,6665,6671,6652,6671,859,39164
01-05-2006,0855,6670,6685,6670,6683,901,39164
01-05-2006,0900,6683,6685,6677,6680,833,39164
01-05-2006,0905,6680,6703,6678,6690,1518,39164
01-05-2006,0910,6692,6717,6686,6717,1825,39164
01-05-2006,0915,6714,6738,6712,6726,1740,39164
01-05-2006,0920,6729,6731,6717,6720,1011,39164
01-05-2006,0925,6724,6724,6714,6715,987,39164
01-05-2006,0930,6716,6725,6713,6718,674,39164
01-05-2006,0935,6720,6723,6707,6713,977,39164
01-05-2006,0940,6713,6717,6701,6702,823,39164
01-05-2006,0945,6701,6708,6695,6702,814,39164
01-05-2006,0950,6705,6716,6701,6712,531,39164
01-05-2006,0955,6710,6713,6701,6712,279,39164
01-05-2006,1000,6712,6717,6705,6711,437,39164
01-05-2006,1005,6706,6716,6705,6713,501,39164
01-05-2006,1010,6713,6719,6712,6716,499,39164
01-05-2006,1015,6716,6719,6715,6715,213,39164
01-05-2006,1020,6715,6716,6701,6702,450,39164
01-05-2006,1025,6702,6705,6696,6698,797,39164
01-05-2006,1030,6698,6703,6696,6701,590,39164
01-05-2006,1035,6702,6704,6697,6703,504,39164
01-05-2006,1040,6704,6711,6697,6710,414,39164
01-05-2006,1045,6710,6711,6702,6702,362,39164
01-05-2006,1050,6705,6710,6703,6710,281,39164
01-05-2006,1055,6710,6710,6705,6707,207,39164
01-05-2006,1100,6707,6708,6702,6707,230,39164
01-05-2006,1105,6707,6707,6702,6707,193,39164
01-05-2006,1110,6707,6725,6706,6721,702,39164
01-05-2006,1115,6723,6734,6721,6722,1324,39164
01-05-2006,1120,6724,6727,6717,6720,556,39164
01-05-2006,1125,6720,6723,6718,6721,283,39164
01-05-2006,1130,6721,6730,6720,6726,399,39164
01-05-2006,1135,6727,6730,6720,6728,409,39164
01-05-2006,1140,6728,6729,6721,6725,424,39164
01-05-2006,1145,6726,6727,6706,6707,609,39164
01-05-2006,1150,6707,6714,6707,6709,551,39164
01-05-2006,1155,6708,6715,6708,6712,227,39164
01-05-2006,1200,6713,6714,6709,6710,194,39164
01-05-2006,1205,6712,6720,6710,6711,276,39164
01-05-2006,1210,6711,6720,6711,6720,170,39164
01-05-2006,1215,6720,6724,6715,6718,512,39164
01-05-2006,1220,6720,6722,6712,6712,271,39164
01-05-2006,1225,6713,6716,6710,6711,197,39164
01-05-2006,1230,6712,6720,6712,6719,173,39164
01-05-2006,1235,6718,6723,6712,6718,564,39164
01-05-2006,1240,6719,6719,6713,6718,177,39164
01-05-2006,1245,6718,6720,6696,6700,957,39164
01-05-2006,1250,6700,6702,6683,6694,1290,39164
01-05-2006,1255,6694,6703,6693,6700,683,39164
01-05-2006,1300,6699,6703,6696,6696,495,39164
01-05-2006,1305,6697,6700,6688,6700,792,39164
01-05-2006,1310,6699,6708,6699,6706,518,39164
01-05-2006,1315,6707,6709,6703,6705,275,39164
01-05-2006,1320,6705,6711,6701,6711,368,39164
01-05-2006,1325,6712,6713,6707,6708,347,39164
01-05-2006,1330,6709,6722,6708,6720,723,39164
01-05-2006,1335,6720,6734,6719,6733,1522,39164
01-05-2006,1340,6735,6740,6726,6726,1489,39164
01-05-2006,1345,6723,6723,6723,6723,630,40154
01-06-2006,0850,6743,6745,6729,6729,777,40154
01-06-2006,0855,6729,6734,6723,6730,482,40154
01-06-2006,0900,6731,6737,6728,6736,364,40154
01-06-2006,0905,6736,6742,6732,6732,1199,40154
01-06-2006,0910,6731,6732,6710,6718,1368,40154
01-06-2006,0915,6718,6728,6716,6728,813,40154
01-06-2006,0920,6727,6743,6724,6728,886,40154
01-06-2006,0925,6728,6730,6722,6727,400,40154
01-06-2006,0930,6727,6730,6718,6718,456,40154
01-06-2006,0935,6720,6726,6712,6712,701,40154
01-06-2006,0940,6713,6725,6710,6721,639,40154
01-06-2006,0945,6721,6723,6717,6719,338,40154
01-06-2006,0950,6720,6728,6720,6726,310,40154
01-06-2006,0955,6726,6730,6724,6728,323,40154
01-06-2006,1000,6729,6732,6719,6720,438,40154
01-06-2006,1005,6719,6723,6715,6718,360,40154
01-06-2006,1010,6718,6722,6716,6718,194,40154
01-06-2006,1015,6720,6726,6718,6723,368,40154
01-06-2006,1020,6723,6724,6714,6722,344,40154
01-06-2006,1025,6722,6722,6710,6716,471,40154
01-06-2006,1030,6715,6716,6705,6708,725,40154
01-06-2006,1035,6705,6708,6692,6698,1280,40154
01-06-2006,1040,6695,6708,6694,6705,886,40154
01-06-2006,1045,6704,6714,6702,6709,465,40154
01-06-2006,1050,6709,6714,6706,6713,458,40154
01-06-2006,1055,6713,6723,6710,6719,631,40154
01-06-2006,1100,6719,6719,6712,6712,237,40154
01-06-2006,1105,6712,6718,6712,6714,177,40154
01-06-2006,1110,6715,6718,6711,6712,213,40154
01-06-2006,1115,6712,6717,6711,6715,149,40154
01-06-2006,1120,6715,6718,6713,6716,303,40154
01-06-2006,1125,6716,6717,6714,6717,176,40154
01-06-2006,1130,6717,6721,6716,6720,280,40154
01-06-2006,1135,6720,6720,6715,6717,250,40154
01-06-2006,1140,6717,6722,6716,6717,289,40154
01-06-2006,1145,6719,6727,6718,6726,617,40154
01-06-2006,1150,6725,6731,6725,6729,690,40154
01-06-2006,1155,6729,6734,6727,6728,508,40154
01-06-2006,1200,6728,6729,6725,6726,222,40154
01-06-2006,1205,6725,6726,6716,6716,279,40154
01-06-2006,1210,6716,6719,6714,6715,443,40154
01-06-2006,1215,6715,6715,6708,6711,470,40154
01-06-2006,1220,6711,6716,6710,6713,170,40154
01-06-2006,1225,6712,6720,6711,6720,277,40154
01-06-2006,1230,6720,6724,6716,6717,261,40154
01-06-2006,1235,6719,6719,6713,6714,167,40154
01-06-2006,1240,6715,6720,6714,6717,114,40154
01-06-2006,1245,6717,6718,6710,6714,177,40154
01-06-2006,1250,6712,6712,6704,6710,464,40154
01-06-2006,1255,6710,6713,6708,6712,325,40154
01-06-2006,1300,6710,6716,6706,6713,328,40154
01-06-2006,1305,6715,6726,6715,6718,394,40154
01-06-2006,1310,6716,6720,6711,6712,308,40154
01-06-2006,1315,6712,6714,6708,6712,318,40154
01-06-2006,1320,6711,6714,6707,6707,332,40154
01-06-2006,1325,6710,6715,6708,6711,220,40154
01-06-2006,1330,6712,6714,6712,6714,190,40154
01-06-2006,1335,6713,6724,6713,6718,707,40154
01-06-2006,1340,6718,6720,6716,6717,701,40154
01-06-2006,1345,6717,6717,6717,6717,557,39934
01-09-2006,0850,6747,6768,6747,6767,1337,39934
01-09-2006,0855,6766,6768,6761,6764,728,39934
01-09-2006,0900,6765,6782,6764,6782,1186,39934
01-09-2006,0905,6787,6789,6770,6772,1364,39934
01-09-2006,0910,6772,6775,6762,6766,959,39934
01-09-2006,0915,6766,6772,6757,6759,696,39934
01-09-2006,0920,6758,6766,6758,6758,573,39934
01-09-2006,0925,6758,6769,6756,6766,814,39934
01-09-2006,0930,6767,6769,6751,6756,660,39934
01-09-2006,0935,6758,6760,6749,6759,569,39934
01-09-2006,0940,6759,6765,6758,6761,365,39934
01-09-2006,0945,6762,6762,6750,6753,430,39934
01-09-2006,0950,6752,6759,6749,6753,407,39934
01-09-2006,0955,6753,6755,6744,6749,753,39934
01-09-2006,1000,6750,6761,6749,6760,609,39934
01-09-2006,1005,6759,6760,6757,6758,282,39934
01-09-2006,1010,6757,6758,6751,6757,263,39934
01-09-2006,1015,6757,6765,6756,6760,551,39934
01-09-2006,1020,6760,6764,6759,6761,307,39934
01-09-2006,1025,6760,6767,6760,6762,303,39934
01-09-2006,1030,6762,6777,6762,6774,790,39934
01-09-2006,1035,6775,6780,6771,6771,887,39934
01-09-2006,1040,6770,6770,6764,6767,438,39934
01-09-2006,1045,6767,6773,6767,6770,227,39934
01-09-2006,1050,6769,6770,6762,6763,294,39934
01-09-2006,1055,6763,6766,6762,6762,148,39934
01-09-2006,1100,6762,6764,6760,6762,574,39934
01-09-2006,1105,6764,6768,6760,6765,341,39934
01-09-2006,1110,6764,6765,6761,6765,70,39934
01-09-2006,1115,6765,6768,6764,6768,75,39934
01-09-2006,1120,6768,6770,6767,6769,141,39934
01-09-2006,1125,6768,6779,6768,6773,616,39934
01-09-2006,1130,6774,6775,6768,6775,202,39934
01-09-2006,1135,6775,6780,6771,6777,227,39934
01-09-2006,1140,6779,6779,6768,6769,229,39934
01-09-2006,1145,6770,6772,6769,6770,108,39934
01-09-2006,1150,6770,6774,6768,6774,172,39934
01-09-2006,1155,6774,6784,6773,6778,662,39934
01-09-2006,1200,6780,6781,6770,6775,479,39934
01-09-2006,1205,6773,6776,6769,6776,320,39934
01-09-2006,1210,6775,6776,6772,6775,227,39934
01-09-2006,1215,6776,6779,6770,6774,384,39934
01-09-2006,1220,6774,6774,6762,6765,470,39934
01-09-2006,1225,6765,6765,6760,6761,641,39934
01-09-2006,1230,6761,6765,6761,6764,358,39934
01-09-2006,1235,6762,6764,6756,6762,338,39934
01-09-2006,1240,6763,6767,6759,6767,232,39934
01-09-2006,1245,6766,6766,6762,6763,113,39934
01-09-2006,1250,6763,6767,6763,6765,105,39934
01-09-2006,1255,6764,6768,6762,6765,339,39934
01-09-2006,1300,6766,6766,6761,6764,142,39934
01-09-2006,1305,6763,6764,6754,6756,449,39934
01-09-2006,1310,6757,6759,6755,6758,300,39934
01-09-2006,1315,6760,6765,6759,6762,372,39934
01-09-2006,1320,6761,6765,6761,6764,172,39934
01-09-2006,1325,6763,6773,6763,6769,408,39934
01-09-2006,1330,6771,6771,6767,6769,344,39934
01-09-2006,1335,6769,6771,6765,6767,419,39934
01-09-2006,1340,6767,6768,6765,6767,509,39934
01-09-2006,1345,6760,6760,6760,6760,596,39861
01-10-2006,0850,6781,6784,6761,6764,755,39861
01-10-2006,0855,6765,6766,6751,6757,581,39861
01-10-2006,0900,6758,6759,6744,6751,755,39861
01-10-2006,0905,6752,6753,6736,6743,1512,39861
01-10-2006,0910,6743,6748,6735,6744,797,39861
01-10-2006,0915,6743,6750,6738,6742,722,39861
01-10-2006,0920,6742,6746,6732,6733,896,39861
01-10-2006,0925,6733,6740,6727,6734,1056,39861
01-10-2006,0930,6734,6738,6733,6736,532,39861
01-10-2006,0935,6737,6741,6737,6741,419,39861
01-10-2006,0940,6740,6741,6731,6737,640,39861
01-10-2006,0945,6738,6738,6732,6736,318,39861
01-10-2006,0950,6735,6737,6728,6730,580,39861
01-10-2006,0955,6730,6737,6725,6735,930,39861
01-10-2006,1000,6735,6736,6732,6733,330,39861
01-10-2006,1005,6733,6734,6728,6729,383,39861
01-10-2006,1010,6728,6730,6724,6728,446,39861
01-10-2006,1015,6728,6735,6727,6733,171,39861
01-10-2006,1020,6734,6736,6730,6732,378,39861
01-10-2006,1025,6731,6731,6719,6720,860,39861
01-10-2006,1030,6719,6723,6710,6719,1478,39861
01-10-2006,1035,6719,6720,6705,6710,650,39861
01-10-2006,1040,6709,6715,6706,6715,489,39861
01-10-2006,1045,6715,6717,6710,6714,398,39861
01-10-2006,1050,6714,6718,6713,6718,457,39861
01-10-2006,1055,6718,6724,6718,6721,543,39861
01-10-2006,1100,6721,6722,6717,6719,452,39861
01-10-2006,1105,6718,6723,6717,6720,331,39861
01-10-2006,1110,6720,6721,6716,6718,206,39861
01-10-2006,1115,6718,6722,6715,6721,189,39861
01-10-2006,1120,6720,6721,6716,6716,168,39861
01-10-2006,1125,6716,6720,6715,6719,302,39861
01-10-2006,1130,6718,6721,6716,6718,174,39861
01-10-2006,1135,6716,6720,6714,6717,335,39861
01-10-2006,1140,6715,6722,6715,6719,254,39861
01-10-2006,1145,6722,6728,6721,6727,605,39861
01-10-2006,1150,6726,6728,6724,6725,207,39861
01-10-2006,1155,6725,6730,6725,6725,218,39861
01-10-2006,1200,6726,6726,6723,6723,150,39861
01-10-2006,1205,6722,6724,6715,6719,296,39861
01-10-2006,1210,6720,6722,6719,6720,167,39861
01-10-2006,1215,6720,6720,6715,6716,301,39861
01-10-2006,1220,6716,6716,6713,6716,254,39861
01-10-2006,1225,6715,6715,6709,6712,701,39861
01-10-2006,1230,6715,6718,6713,6718,212,39861
01-10-2006,1235,6719,6720,6716,6719,233,39861
01-10-2006,1240,6719,6725,6716,6721,387,39861
01-10-2006,1245,6718,6722,6716,6717,207,39861
01-10-2006,1250,6716,6719,6711,6716,417,39861
01-10-2006,1255,6714,6727,6714,6727,421,39861
01-10-2006,1300,6727,6730,6724,6726,514,39861
01-10-2006,1305,6727,6732,6726,6728,540,39861
01-10-2006,1310,6729,6729,6726,6729,266,39861
01-10-2006,1315,6729,6730,6723,6723,358,39861
01-10-2006,1320,6724,6726,6720,6722,391,39861
01-10-2006,1325,6722,6725,6722,6722,259,39861
01-10-2006,1330,6721,6723,6719,6722,512,39861
01-10-2006,1335,6721,6730,6720,6730,1005,39861
01-10-2006,1340,6729,6737,6728,6736,1039,39861
01-10-2006,1345,6739,6739,6739,6739,614,41239
01-11-2006,0850,6723,6727,6717,6719,907,41239
01-11-2006,0855,6716,6722,6712,6717,552,41239
01-11-2006,0900,6716,6721,6713,6721,620,41239
01-11-2006,0905,6721,6722,6710,6718,922,41239
01-11-2006,0910,6718,6718,6707,6708,942,41239
01-11-2006,0915,6709,6709,6696,6699,1846,41239
01-11-2006,0920,6700,6705,6693,6702,1099,41239
01-11-2006,0925,6704,6706,6700,6703,790,41239
01-11-2006,0930,6703,6704,6693,6693,640,41239
01-11-2006,0935,6694,6695,6686,6694,945,41239
01-11-2006,0940,6694,6696,6693,6694,307,41239
01-11-2006,0945,6694,6698,6691,6697,486,41239
01-11-2006,0950,6698,6699,6691,6692,405,41239
01-11-2006,0955,6691,6694,6686,6692,555,41239
01-11-2006,1000,6693,6698,6689,6694,462,41239
01-11-2006,1005,6697,6703,6695,6698,595,41239
01-11-2006,1010,6698,6706,6697,6706,461,41239
01-11-2006,1015,6706,6714,6704,6707,817,41239
01-11-2006,1020,6706,6707,6703,6705,283,41239
01-11-2006,1025,6707,6710,6705,6707,313,41239
01-11-2006,1030,6709,6713,6708,6710,467,41239
01-11-2006,1035,6710,6715,6709,6711,778,41239
01-11-2006,1040,6711,6712,6710,6712,238,41239
01-11-2006,1045,6711,6711,6707,6708,248,41239
01-11-2006,1050,6709,6709,6704,6704,447,41239
01-11-2006,1055,6705,6709,6704,6708,359,41239
01-11-2006,1100,6708,6712,6708,6712,230,41239
01-11-2006,1105,6713,6716,6712,6715,303,41239
01-11-2006,1110,6713,6715,6706,6706,285,41239
01-11-2006,1115,6708,6708,6704,6706,315,41239
01-11-2006,1120,6705,6707,6696,6697,579,41239
01-11-2006,1125,6698,6700,6692,6696,664,41239
01-11-2006,1130,6695,6703,6695,6701,452,41239
01-11-2006,1135,6700,6704,6700,6704,293,41239
01-11-2006,1140,6704,6709,6703,6709,453,41239
01-11-2006,1145,6708,6715,6708,6714,563,41239
01-11-2006,1150,6715,6715,6708,6709,382,41239
01-11-2006,1155,6708,6710,6707,6708,170,41239
01-11-2006,1200,6710,6713,6708,6712,119,41239
01-11-2006,1205,6712,6716,6710,6713,263,41239
01-11-2006,1210,6713,6715,6712,6712,216,41239
01-11-2006,1215,6713,6713,6706,6710,167,41239
01-11-2006,1220,6710,6715,6709,6715,212,41239
01-11-2006,1225,6716,6720,6714,6715,486,41239
01-11-2006,1230,6716,6717,6713,6716,103,41239
01-11-2006,1235,6716,6733,6716,6732,1261,41239
01-11-2006,1240,6732,6739,6727,6737,1129,41239
01-11-2006,1245,6739,6741,6733,6737,879,41239
01-11-2006,1250,6737,6739,6731,6735,438,41239
01-11-2006,1255,6735,6755,6732,6750,1348,41239
01-11-2006,1300,6756,6768,6747,6766,2136,41239
01-11-2006,1305,6767,6769,6757,6760,1303,41239
01-11-2006,1310,6762,6762,6756,6757,509,41239
01-11-2006,1315,6758,6772,6756,6769,1132,41239
01-11-2006,1320,6771,6774,6767,6772,1431,41239
01-11-2006,1325,6772,6774,6767,6772,735,41239
01-11-2006,1330,6771,6774,6763,6766,1037,41239
01-11-2006,1335,6765,6767,6751,6759,1259,41239
01-11-2006,1340,6758,6760,6753,6759,867,41239
01-11-2006,1345,6760,6760,6760,6760,590,42260
01-12-2006,0850,6772,6779,6769,6774,1247,42260
01-12-2006,0855,6774,6787,6773,6784,714,42260
01-12-2006,0900,6783,6784,6777,6783,442,42260
01-12-2006,0905,6782,6800,6780,6794,1629,42260
01-12-2006,0910,6794,6796,6785,6790,1021,42260
01-12-2006,0915,6791,6791,6781,6783,856,42260
01-12-2006,0920,6783,6790,6783,6784,661,42260
01-12-2006,0925,6782,6783,6774,6781,586,42260
01-12-2006,0930,6780,6783,6775,6782,465,42260
01-12-2006,0935,6783,6791,6780,6789,367,42260
01-12-2006,0940,6790,6795,6781,6786,500,42260
01-12-2006,0945,6781,6784,6777,6779,415,42260
01-12-2006,0950,6780,6784,6778,6781,161,42260
01-12-2006,0955,6781,6782,6778,6779,184,42260
01-12-2006,1000,6779,6790,6779,6789,361,42260
01-12-2006,1005,6791,6791,6785,6788,327,42260
01-12-2006,1010,6789,6795,6787,6787,745,42260
01-12-2006,1015,6788,6788,6784,6785,271,42260
01-12-2006,1020,6785,6790,6785,6786,206,42260
01-12-2006,1025,6785,6785,6781,6783,270,42260
01-12-2006,1030,6782,6785,6780,6784,236,42260
01-12-2006,1035,6783,6784,6782,6782,132,42260
01-12-2006,1040,6782,6783,6765,6767,917,42260
01-12-2006,1045,6765,6774,6759,6763,1095,42260
01-12-2006,1050,6763,6772,6763,6770,527,42260
01-12-2006,1055,6770,6770,6766,6769,273,42260
01-12-2006,1100,6769,6772,6768,6771,218,42260
01-12-2006,1105,6770,6772,6765,6766,329,42260
01-12-2006,1110,6765,6770,6764,6768,160,42260
01-12-2006,1115,6768,6768,6760,6765,372,42260
01-12-2006,1120,6764,6770,6764,6768,483,42260
01-12-2006,1125,6768,6774,6768,6774,432,42260
01-12-2006,1130,6774,6776,6773,6774,352,42260
01-12-2006,1135,6775,6776,6772,6773,237,42260
01-12-2006,1140,6774,6782,6772,6782,356,42260
01-12-2006,1145,6782,6782,6775,6780,253,42260
01-12-2006,1150,6780,6780,6775,6779,195,42260
01-12-2006,1155,6779,6782,6775,6775,573,42260
01-12-2006,1200,6775,6776,6770,6773,423,42260
01-12-2006,1205,6773,6776,6773,6773,146,42260
01-12-2006,1210,6774,6775,6771,6774,120,42260
01-12-2006,1215,6775,6779,6774,6779,182,42260
01-12-2006,1220,6779,6781,6777,6778,481,42260
01-12-2006,1225,6778,6778,6775,6775,129,42260
01-12-2006,1230,6775,6779,6775,6776,180,42260
01-12-2006,1235,6777,6779,6773,6774,183,42260
01-12-2006,1240,6774,6774,6767,6768,348,42260
01-12-2006,1245,6767,6771,6762,6765,496,42260
01-12-2006,1250,6764,6767,6761,6761,660,42260
01-12-2006,1255,6761,6773,6761,6770,797,42260
01-12-2006,1300,6769,6770,6763,6766,590,42260
01-12-2006,1305,6767,6770,6752,6752,812,42260
01-12-2006,1310,6754,6758,6743,6746,1143,42260
01-12-2006,1315,6743,6745,6733,6738,1287,42260
01-12-2006,1320,6738,6744,6737,6743,493,42260
01-12-2006,1325,6743,6749,6735,6735,697,42260
01-12-2006,1330,6735,6737,6713,6718,1907,42260
01-12-2006,1335,6718,6723,6712,6715,1115,42260
01-12-2006,1340,6714,6714,6701,6705,2015,42260
01-12-2006,1345,6705,6705,6705,6705,1037,40502
01-13-2006,0850,6701,6718,6692,6714,1490,40502
01-13-2006,0855,6716,6729,6715,6723,1088,40502
01-13-2006,0900,6723,6724,6718,6723,489,40502
01-13-2006,0905,6722,6732,6715,6716,634,40502
01-13-2006,0910,6716,6720,6708,6720,925,40502
01-13-2006,0915,6718,6725,6716,6722,669,40502
01-13-2006,0920,6722,6725,6717,6722,546,40502
01-13-2006,0925,6721,6725,6720,6725,460,40502
01-13-2006,0930,6723,6738,6722,6732,801,40502
01-13-2006,0935,6732,6738,6728,6731,883,40502
01-13-2006,0940,6731,6734,6727,6728,355,40502
01-13-2006,0945,6728,6729,6719,6720,385,40502
01-13-2006,0950,6718,6721,6715,6720,583,40502
01-13-2006,0955,6721,6723,6711,6723,637,40502
01-13-2006,1000,6721,6723,6717,6717,193,40502
01-13-2006,1005,6720,6722,6717,6722,193,40502
01-13-2006,1010,6722,6728,6722,6727,353,40502
01-13-2006,1015,6728,6734,6727,6731,774,40502
01-13-2006,1020,6731,6731,6727,6728,209,40502
01-13-2006,1025,6727,6737,6727,6732,519,40502
01-13-2006,1030,6733,6734,6727,6730,315,40502
01-13-2006,1035,6730,6733,6726,6729,199,40502
01-13-2006,1040,6729,6732,6728,6731,91,40502
01-13-2006,1045,6731,6735,6729,6735,173,40502
01-13-2006,1050,6735,6738,6729,6731,451,40502
01-13-2006,1055,6731,6736,6730,6733,147,40502
01-13-2006,1100,6733,6735,6731,6731,116,40502
01-13-2006,1105,6732,6732,6729,6730,124,40502
01-13-2006,1110,6730,6736,6730,6732,238,40502
01-13-2006,1115,6733,6733,6730,6731,179,40502
01-13-2006,1120,6731,6745,6731,6740,922,40502
01-13-2006,1125,6740,6747,6737,6742,655,40502
01-13-2006,1130,6744,6744,6738,6738,288,40502
01-13-2006,1135,6738,6742,6736,6736,210,40502
01-13-2006,1140,6737,6738,6724,6727,624,40502
01-13-2006,1145,6727,6734,6726,6730,579,40502
01-13-2006,1150,6730,6734,6716,6723,646,40502
01-13-2006,1155,6722,6724,6720,6720,400,40502
01-13-2006,1200,6720,6721,6714,6714,909,40502
01-13-2006,1205,6715,6715,6700,6711,1318,40502
01-13-2006,1210,6708,6719,6706,6717,501,40502
01-13-2006,1215,6717,6720,6713,6718,274,40502
01-13-2006,1220,6718,6718,6714,6715,215,40502
01-13-2006,1225,6715,6723,6708,6710,384,40502
01-13-2006,1230,6709,6715,6707,6713,367,40502
01-13-2006,1235,6713,6718,6708,6709,226,40502
01-13-2006,1240,6710,6713,6696,6703,951,40502
01-13-2006,1245,6705,6705,6690,6696,857,40502
01-13-2006,1250,6695,6696,6677,6687,1674,40502
01-13-2006,1255,6687,6701,6687,6700,617,40502
01-13-2006,1300,6700,6706,6698,6698,421,40502
01-13-2006,1305,6698,6706,6696,6701,345,40502
01-13-2006,1310,6698,6703,6697,6700,444,40502
01-13-2006,1315,6700,6710,6699,6710,506,40502
01-13-2006,1320,6710,6723,6708,6718,816,40502
01-13-2006,1325,6717,6720,6708,6708,424,40502
01-13-2006,1330,6707,6718,6707,6718,352,40502
01-13-2006,1335,6713,6717,6698,6702,689,40502
01-13-2006,1340,6702,6708,6700,6708,651,40502
01-13-2006,1345,6712,6712,6712,6712,893,38840
01-16-2006,0850,6682,6698,6674,6689,701,38840
01-16-2006,0855,6688,6688,6673,6678,524,38840
01-16-2006,0900,6677,6685,6677,6684,241,38840
01-16-2006,0905,6683,6695,6683,6688,368,38840
01-16-2006,0910,6687,6687,6660,6671,909,38840
01-16-2006,0915,6680,6688,6667,6688,641,38840
01-16-2006,0920,6687,6689,6675,6680,460,38840
01-16-2006,0925,6680,6704,6679,6704,622,38840
01-16-2006,0930,6702,6712,6697,6706,528,38840
01-16-2006,0935,6708,6718,6703,6710,598,38840
01-16-2006,0940,6710,6720,6708,6718,685,38840
01-16-2006,0945,6719,6738,6719,6728,1458,38840
01-16-2006,0950,6728,6732,6726,6729,589,38840
01-16-2006,0955,6732,6739,6726,6731,1029,38840
01-16-2006,1000,6731,6732,6718,6719,530,38840
01-16-2006,1005,6720,6721,6711,6716,568,38840
01-16-2006,1010,6718,6720,6711,6720,378,38840
01-16-2006,1015,6717,6720,6714,6714,464,38840
01-16-2006,1020,6714,6714,6707,6707,500,38840
01-16-2006,1025,6707,6717,6706,6717,460,38840
01-16-2006,1030,6717,6724,6714,6716,764,38840
01-16-2006,1035,6717,6723,6714,6722,374,38840
01-16-2006,1040,6722,6722,6712,6714,466,38840
01-16-2006,1045,6715,6718,6711,6712,451,38840
01-16-2006,1050,6712,6718,6711,6717,349,38840
01-16-2006,1055,6718,6718,6713,6714,254,38840
01-16-2006,1100,6715,6719,6714,6717,247,38840
01-16-2006,1105,6717,6718,6714,6716,276,38840
01-16-2006,1110,6717,6718,6712,6715,233,38840
01-16-2006,1115,6714,6714,6705,6708,432,38840
01-16-2006,1120,6708,6709,6697,6703,590,38840
01-16-2006,1125,6703,6709,6701,6708,294,38840
01-16-2006,1130,6708,6712,6704,6712,347,38840
01-16-2006,1135,6711,6716,6711,6716,253,38840
01-16-2006,1140,6716,6724,6715,6721,616,38840
01-16-2006,1145,6721,6721,6716,6719,326,38840
01-16-2006,1150,6719,6722,6715,6720,547,38840
01-16-2006,1155,6721,6729,6720,6727,434,38840
01-16-2006,1200,6727,6732,6725,6729,786,38840
01-16-2006,1205,6729,6737,6728,6736,970,38840
01-16-2006,1210,6737,6740,6728,6731,625,38840
01-16-2006,1215,6731,6733,6722,6723,530,38840
01-16-2006,1220,6723,6725,6720,6720,433,38840
01-16-2006,1225,6721,6723,6717,6721,506,38840
01-16-2006,1230,6722,6736,6721,6736,492,38840
01-16-2006,1235,6735,6735,6724,6730,490,38840
01-16-2006,1240,6729,6736,6729,6730,606,38840
01-16-2006,1245,6729,6732,6718,6722,530,38840
01-16-2006,1250,6721,6729,6721,6729,304,38840
01-16-2006,1255,6729,6736,6727,6734,594,38840
01-16-2006,1300,6733,6733,6727,6729,336,38840
01-16-2006,1305,6728,6732,6725,6727,382,38840
01-16-2006,1310,6727,6729,6719,6722,697,38840
01-16-2006,1315,6724,6724,6720,6722,559,38840
01-16-2006,1320,6722,6734,6721,6732,652,38840
01-16-2006,1325,6731,6744,6731,6738,1431,38840
01-16-2006,1330,6736,6740,6731,6739,521,38840
01-16-2006,1335,6739,6740,6725,6725,1192,38840
01-16-2006,1340,6725,6727,6720,6727,1559,38840
01-16-2006,1345,6729,6729,6729,6729,513,31344
01-17-2006,0850,6730,6742,6719,6737,695,31344
01-17-2006,0855,6737,6741,6732,6739,349,31344
01-17-2006,0900,6739,6754,6736,6749,601,31344
01-17-2006,0905,6748,6759,6747,6750,932,31344
01-17-2006,0910,6751,6767,6748,6762,1022,31344
01-17-2006,0915,6762,6765,6755,6761,815,31344
01-17-2006,0920,6762,6765,6752,6758,736,31344
01-17-2006,0925,6756,6760,6751,6754,636,31344
01-17-2006,0930,6754,6763,6752,6762,805,31344
01-17-2006,0935,6760,6762,6755,6761,582,31344
01-17-2006,0940,6761,6764,6753,6754,536,31344
01-17-2006,0945,6753,6756,6746,6751,737,31344
01-17-2006,0950,6751,6754,6749,6752,341,31344
01-17-2006,0955,6752,6754,6749,6753,274,31344
01-17-2006,1000,6753,6759,6750,6756,456,31344
01-17-2006,1005,6756,6760,6753,6754,319,31344
01-17-2006,1010,6755,6758,6751,6752,254,31344
01-17-2006,1015,6753,6756,6753,6756,151,31344
01-17-2006,1020,6756,6762,6756,6759,411,31344
01-17-2006,1025,6760,6760,6754,6756,338,31344
01-17-2006,1030,6755,6759,6755,6759,174,31344
01-17-2006,1035,6759,6761,6757,6757,225,31344
01-17-2006,1040,6757,6759,6745,6745,673,31344
01-17-2006,1045,6746,6747,6740,6742,556,31344
01-17-2006,1050,6743,6747,6741,6746,430,31344
01-17-2006,1055,6747,6749,6745,6749,633,31344
01-17-2006,1100,6748,6750,6745,6745,595,31344
01-17-2006,1105,6745,6747,6739,6740,276,31344
01-17-2006,1110,6738,6743,6735,6735,564,31344
01-17-2006,1115,6736,6743,6734,6741,374,31344
01-17-2006,1120,6742,6747,6742,6746,234,31344
01-17-2006,1125,6747,6750,6746,6749,377,31344
01-17-2006,1130,6750,6750,6746,6747,197,31344
01-17-2006,1135,6747,6750,6746,6749,100,31344
01-17-2006,1140,6749,6750,6745,6745,207,31344
01-17-2006,1145,6745,6746,6739,6741,235,31344
01-17-2006,1150,6742,6747,6741,6745,135,31344
01-17-2006,1155,6745,6747,6744,6747,63,31344
01-17-2006,1200,6747,6748,6746,6747,144,31344
01-17-2006,1205,6747,6749,6745,6747,126,31344
01-17-2006,1210,6748,6757,6747,6755,388,31344
01-17-2006,1215,6755,6759,6752,6753,464,31344
01-17-2006,1220,6753,6754,6751,6753,171,31344
01-17-2006,1225,6753,6755,6748,6750,227,31344
01-17-2006,1230,6750,6753,6749,6752,134,31344
01-17-2006,1235,6751,6751,6748,6748,143,31344
01-17-2006,1240,6749,6749,6744,6746,215,31344
01-17-2006,1245,6746,6747,6739,6741,240,31344
01-17-2006,1250,6741,6745,6735,6740,368,31344
01-17-2006,1255,6739,6743,6739,6743,183,31344
01-17-2006,1300,6745,6745,6740,6740,235,31344
01-17-2006,1305,6740,6743,6736,6736,195,31344
01-17-2006,1310,6736,6738,6725,6728,678,31344
01-17-2006,1315,6727,6728,6715,6716,1187,31344
01-17-2006,1320,6716,6718,6708,6716,971,31344
01-17-2006,1325,6716,6720,6711,6715,841,31344
01-17-2006,1330,6714,6719,6705,6705,850,31344
01-17-2006,1335,6708,6708,6688,6692,1344,31344
01-17-2006,1340,6693,6698,6690,6693,1047,31344
01-17-2006,1345,6689,6689,6689,6689,854,25068
01-18-2006,0850,6612,6617,6602,6615,1896,25068
01-18-2006,0855,6615,6618,6610,6615,718,25068
01-18-2006,0900,6615,6622,6612,6618,687,25068
01-18-2006,0905,6618,6624,6615,6616,996,25068
01-18-2006,0910,6616,6617,6598,6605,1566,25068
01-18-2006,0915,6605,6605,6596,6602,1143,25068
01-18-2006,0920,6602,6605,6600,6603,635,25068
01-18-2006,0925,6603,6614,6600,6611,656,25068
01-18-2006,0930,6612,6615,6606,6606,429,25068
01-18-2006,0935,6605,6605,6595,6602,684,25068
01-18-2006,0940,6602,6606,6597,6599,380,25068
01-18-2006,0945,6598,6599,6591,6591,439,25068
01-18-2006,0950,6591,6592,6566,6566,1387,25068
01-18-2006,0955,6566,6574,6560,6570,793,25068
01-18-2006,1000,6570,6578,6566,6567,357,25068
01-18-2006,1005,6569,6575,6566,6573,145,25068
01-18-2006,1010,6573,6575,6569,6571,426,25068
01-18-2006,1015,6570,6573,6551,6555,390,25068
01-18-2006,1020,6555,6555,6530,6533,673,25068
01-18-2006,1025,6533,6540,6520,6540,505,25068
01-18-2006,1030,6548,6560,6542,6552,728,25068
01-18-2006,1035,6552,6552,6536,6549,150,25068
01-18-2006,1040,6549,6549,6537,6538,168,25068
01-18-2006,1045,6538,6543,6533,6541,497,25068
01-18-2006,1050,6541,6551,6540,6549,311,25068
01-18-2006,1055,6550,6556,6549,6552,110,25068
01-18-2006,1100,6552,6554,6545,6545,158,25068
01-18-2006,1105,6546,6550,6545,6549,57,25068
01-18-2006,1110,6547,6547,6544,6546,91,25068
01-18-2006,1115,6545,6548,6536,6536,196,25068
01-18-2006,1120,6536,6536,6533,6533,138,25068
01-18-2006,1125,6533,6537,6531,6535,257,25068
01-18-2006,1130,6535,6536,6531,6531,163,25068
01-18-2006,1135,6533,6533,6529,6531,244,25068
01-18-2006,1140,6531,6548,6531,6543,198,25068
01-18-2006,1145,6545,6545,6537,6540,207,25068
01-18-2006,1150,6540,6552,6540,6552,434,25068
01-18-2006,1155,6551,6559,6551,6555,298,25068
01-18-2006,1200,6553,6554,6551,6551,93,25068
01-18-2006,1205,6551,6551,6534,6542,324,25068
01-18-2006,1210,6540,6541,6534,6535,259,25068
01-18-2006,1215,6536,6536,6527,6527,176,25068
01-18-2006,1220,6527,6530,6512,6514,488,25068
01-18-2006,1225,6514,6515,6490,6502,556,25068
01-18-2006,1230,6505,6515,6501,6514,224,25068
01-18-2006,1235,6511,6514,6501,6504,247,25068
01-18-2006,1240,6502,6505,6492,6492,446,25068
01-18-2006,1245,6492,6492,6461,6468,576,25068
01-18-2006,1250,6470,6478,6469,6472,376,25068
01-18-2006,1255,6473,6484,6472,6480,171,25068
01-18-2006,1300,6482,6487,6480,6480,249,25068
01-18-2006,1305,6480,6480,6474,6474,306,25068
01-18-2006,1310,6474,6474,6463,6465,474,25068
01-18-2006,1315,6463,6479,6463,6479,874,25068
01-18-2006,1320,6480,6495,6477,6494,268,25068
01-18-2006,1325,6494,6498,6467,6495,427,25068
01-18-2006,1330,6498,6505,6488,6505,426,25068
01-18-2006,1335,6501,6504,6493,6500,591,25068
01-18-2006,1340,6499,6500,6494,6496,486,25068
01-18-2006,1345,6490,6490,6490,6490,468,18809
01-19-2006,0850,6527,6539,6521,6526,1687,32229
01-19-2006,0855,6526,6530,6522,6523,941,32229
01-19-2006,0900,6522,6531,6522,6529,881,32229
01-19-2006,0905,6529,6532,6493,6498,1324,32229
01-19-2006,0910,6496,6515,6494,6512,3130,32229
01-19-2006,0915,6512,6515,6504,6510,2097,32229
01-19-2006,0920,6510,6530,6508,6517,1605,32229
01-19-2006,0925,6516,6525,6509,6509,872,32229
01-19-2006,0930,6509,6519,6508,6517,646,32229
01-19-2006,0935,6518,6523,6510,6518,554,32229
01-19-2006,0940,6517,6519,6505,6512,745,32229
01-19-2006,0945,6511,6511,6503,6509,534,32229
01-19-2006,0950,6510,6512,6505,6509,414,32229
01-19-2006,0955,6507,6508,6503,6504,423,32229
01-19-2006,1000,6503,6510,6503,6504,511,32229
01-19-2006,1005,6504,6505,6496,6499,881,32229
01-19-2006,1010,6497,6509,6497,6505,546,32229
01-19-2006,1015,6507,6508,6502,6503,195,32229
01-19-2006,1020,6502,6514,6500,6512,418,32229
01-19-2006,1025,6514,6515,6508,6510,657,32229
01-19-2006,1030,6509,6511,6499,6499,482,32229
01-19-2006,1035,6498,6505,6498,6504,230,32229
01-19-2006,1040,6503,6505,6488,6490,538,32229
01-19-2006,1045,6490,6490,6476,6483,1163,32229
01-19-2006,1050,6483,6488,6477,6487,495,32229
01-19-2006,1055,6487,6491,6484,6484,395,32229
01-19-2006,1100,6485,6487,6480,6482,365,32229
01-19-2006,1105,6480,6485,6468,6475,694,32229
01-19-2006,1110,6476,6483,6475,6477,397,32229
01-19-2006,1115,6477,6477,6460,6464,1096,32229
01-19-2006,1120,6460,6473,6460,6472,774,32229
01-19-2006,1125,6472,6480,6470,6477,463,32229
01-19-2006,1130,6477,6490,6477,6490,777,32229
01-19-2006,1135,6488,6492,6485,6485,581,32229
01-19-2006,1140,6486,6487,6483,6484,221,32229
01-19-2006,1145,6483,6488,6483,6486,242,32229
01-19-2006,1150,6486,6503,6485,6500,738,32229
01-19-2006,1155,6499,6503,6495,6497,636,32229
01-19-2006,1200,6497,6511,6496,6509,716,32229
01-19-2006,1205,6509,6524,6508,6520,1076,32229
01-19-2006,1210,6521,6521,6510,6513,543,32229
01-19-2006,1215,6513,6527,6509,6525,1145,32229
01-19-2006,1220,6525,6525,6506,6507,548,32229
01-19-2006,1225,6507,6515,6506,6512,206,32229
01-19-2006,1230,6511,6514,6508,6511,187,32229
01-19-2006,1235,6511,6522,6510,6521,322,32229
01-19-2006,1240,6522,6533,6520,6525,1168,32229
01-19-2006,1245,6526,6526,6515,6517,239,32229
01-19-2006,1250,6515,6530,6515,6530,427,32229
01-19-2006,1255,6529,6535,6526,6532,807,32229
01-19-2006,1300,6534,6535,6524,6524,607,32229
01-19-2006,1305,6525,6528,6523,6524,441,32229
01-19-2006,1310,6524,6525,6517,6517,444,32229
01-19-2006,1315,6517,6527,6516,6521,418,32229
01-19-2006,1320,6520,6528,6520,6523,355,32229
01-19-2006,1325,6521,6528,6521,6528,264,32229
01-19-2006,1330,6527,6527,6520,6520,246,32229
01-19-2006,1335,6520,6522,6510,6514,924,32229
01-19-2006,1340,6513,6517,6512,6516,721,32229
01-19-2006,1345,6513,6513,6513,6513,606,36600
01-20-2006,0850,6527,6549,6525,6540,1850,36600
01-20-2006,0855,6540,6540,6537,6539,453,36600
01-20-2006,0900,6540,6540,6536,6537,538,36600
01-20-2006,0905,6540,6545,6530,6531,1083,36600
01-20-2006,0910,6531,6538,6530,6538,1002,36600
01-20-2006,0915,6537,6539,6522,6526,1407,36600
01-20-2006,0920,6526,6534,6520,6529,1024,36600
01-20-2006,0925,6531,6531,6522,6527,581,36600
01-20-2006,0930,6527,6532,6527,6531,478,36600
01-20-2006,0935,6528,6535,6518,6520,477,36600
01-20-2006,0940,6520,6524,6508,6510,1071,36600
01-20-2006,0945,6510,6518,6506,6514,772,36600
01-20-2006,0950,6513,6519,6512,6518,375,36600
01-20-2006,0955,6518,6524,6517,6523,307,36600
01-20-2006,1000,6523,6525,6518,6523,557,36600
01-20-2006,1005,6524,6524,6517,6519,363,36600
01-20-2006,1010,6519,6521,6511,6511,512,36600
01-20-2006,1015,6511,6517,6510,6515,379,36600
01-20-2006,1020,6515,6520,6514,6516,265,36600
01-20-2006,1025,6515,6520,6515,6518,167,36600
01-20-2006,1030,6517,6517,6508,6513,418,36600
01-20-2006,1035,6514,6515,6500,6506,988,36600
01-20-2006,1040,6505,6506,6485,6485,1180,36600
01-20-2006,1045,6490,6497,6482,6497,659,36600
01-20-2006,1050,6496,6498,6493,6493,291,36600
01-20-2006,1055,6494,6498,6490,6496,653,36600
01-20-2006,1100,6495,6499,6491,6493,316,36600
01-20-2006,1105,6494,6497,6485,6495,540,36600
01-20-2006,1110,6495,6509,6494,6506,707,36600
01-20-2006,1115,6508,6518,6504,6512,650,36600
01-20-2006,1120,6512,6514,6510,6512,512,36600
01-20-2006,1125,6512,6512,6505,6509,315,36600
01-20-2006,1130,6510,6513,6501,6502,324,36600
01-20-2006,1135,6502,6513,6501,6512,371,36600
01-20-2006,1140,6513,6515,6510,6510,334,36600
01-20-2006,1145,6512,6512,6506,6507,200,36600
01-20-2006,1150,6507,6514,6506,6511,254,36600
01-20-2006,1155,6510,6511,6491,6491,647,36600
01-20-2006,1200,6497,6502,6490,6493,401,36600
01-20-2006,1205,6493,6500,6489,6490,324,36600
01-20-2006,1210,6490,6499,6488,6492,165,36600
01-20-2006,1215,6492,6495,6481,6488,708,36600
01-20-2006,1220,6488,6490,6475,6479,791,36600
01-20-2006,1225,6479,6480,6467,6478,918,36600
01-20-2006,1230,6478,6483,6476,6483,397,36600
01-20-2006,1235,6482,6485,6473,6475,531,36600
01-20-2006,1240,6475,6476,6451,6457,1493,36600
01-20-2006,1245,6452,6473,6451,6468,782,36600
01-20-2006,1250,6470,6478,6467,6476,570,36600
01-20-2006,1255,6475,6483,6471,6481,467,36600
01-20-2006,1300,6482,6483,6476,6483,350,36600
01-20-2006,1305,6483,6487,6478,6478,404,36600
01-20-2006,1310,6478,6481,6474,6480,417,36600
01-20-2006,1315,6481,6489,6480,6484,573,36600
01-20-2006,1320,6484,6487,6481,6485,281,36600
01-20-2006,1325,6485,6495,6485,6490,550,36600
01-20-2006,1330,6490,6490,6482,6483,796,36600
01-20-2006,1335,6483,6487,6470,6473,1047,36600
01-20-2006,1340,6472,6476,6470,6473,715,36600
01-20-2006,1345,6472,6472,6472,6472,592,35201
01-23-2006,0850,6400,6405,6381,6404,2771,35201
01-23-2006,0855,6404,6409,6397,6407,1051,35201
01-23-2006,0900,6407,6409,6399,6403,484,35201
01-23-2006,0905,6403,6415,6402,6413,947,35201
01-23-2006,0910,6414,6415,6397,6402,1148,35201
01-23-2006,0915,6404,6412,6398,6407,1035,35201
01-23-2006,0920,6406,6411,6400,6408,807,35201
01-23-2006,0925,6405,6414,6405,6407,624,35201
01-23-2006,0930,6407,6410,6400,6400,514,35201
01-23-2006,0935,6400,6400,6390,6400,721,35201
01-23-2006,0940,6400,6401,6390,6392,408,35201
01-23-2006,0945,6390,6394,6385,6385,798,35201
01-23-2006,0950,6387,6396,6383,6395,791,35201
01-23-2006,0955,6395,6403,6393,6399,422,35201
01-23-2006,1000,6399,6399,6393,6396,197,35201
01-23-2006,1005,6396,6397,6393,6395,165,35201
01-23-2006,1010,6393,6394,6387,6394,324,35201
01-23-2006,1015,6395,6403,6392,6401,197,35201
01-23-2006,1020,6400,6403,6398,6401,156,35201
01-23-2006,1025,6399,6400,6395,6398,222,35201
01-23-2006,1030,6398,6403,6398,6402,206,35201
01-23-2006,1035,6402,6407,6401,6406,397,35201
01-23-2006,1040,6406,6406,6402,6406,300,35201
01-23-2006,1045,6405,6406,6399,6402,384,35201
01-23-2006,1050,6402,6405,6400,6404,615,35201
01-23-2006,1055,6404,6408,6401,6407,490,35201
01-23-2006,1100,6407,6407,6401,6402,298,35201
01-23-2006,1105,6401,6401,6391,6391,230,35201
01-23-2006,1110,6391,6395,6382,6384,641,35201
01-23-2006,1115,6386,6395,6384,6386,267,35201
01-23-2006,1120,6387,6395,6385,6393,234,35201
01-23-2006,1125,6394,6396,6391,6396,159,35201
01-23-2006,1130,6396,6399,6394,6396,154,35201
01-23-2006,1135,6395,6399,6394,6396,118,35201
01-23-2006,1140,6395,6400,6389,6400,337,35201
01-23-2006,1145,6400,6407,6395,6395,340,35201
01-23-2006,1150,6395,6410,6395,6410,392,35201
01-23-2006,1155,6409,6412,6403,6404,306,35201
01-23-2006,1200,6405,6405,6399,6403,189,35201
01-23-2006,1205,6404,6404,6399,6400,208,35201
01-23-2006,1210,6400,6403,6399,6403,117,35201
01-23-2006,1215,6403,6405,6398,6398,149,35201
01-23-2006,1220,6399,6400,6397,6400,132,35201
01-23-2006,1225,6401,6404,6401,6402,126,35201
01-23-2006,1230,6402,6411,6401,6410,409,35201
01-23-2006,1235,6411,6415,6403,6405,565,35201
01-23-2006,1240,6407,6407,6401,6401,136,35201
01-23-2006,1245,6401,6405,6397,6405,284,35201
01-23-2006,1250,6405,6406,6400,6400,156,35201
01-23-2006,1255,6400,6400,6391,6397,329,35201
01-23-2006,1300,6397,6398,6391,6395,213,35201
01-23-2006,1305,6396,6397,6392,6394,262,35201
01-23-2006,1310,6395,6398,6393,6394,220,35201
01-23-2006,1315,6394,6394,6387,6389,620,35201
01-23-2006,1320,6389,6391,6385,6387,555,35201
01-23-2006,1325,6386,6393,6385,6390,463,35201
01-23-2006,1330,6390,6390,6378,6379,901,35201
01-23-2006,1335,6378,6385,6378,6382,1002,35201
01-23-2006,1340,6382,6385,6380,6381,866,35201
01-23-2006,1345,6380,6380,6380,6380,690,34472
01-24-2006,0850,6417,6418,6405,6410,928,34472
01-24-2006,0855,6410,6411,6408,6409,406,34472
01-24-2006,0900,6409,6419,6409,6418,543,34472
01-24-2006,0905,6418,6425,6418,6421,658,34472
01-24-2006,0910,6420,6423,6416,6421,717,34472
01-24-2006,0915,6422,6433,6422,6432,1044,34472
01-24-2006,0920,6433,6445,6430,6442,1499,34472
01-24-2006,0925,6440,6442,6435,6435,573,34472
01-24-2006,0930,6435,6438,6433,6436,741,34472
01-24-2006,0935,6437,6440,6434,6434,386,34472
01-24-2006,0940,6434,6438,6431,6438,370,34472
01-24-2006,0945,6438,6446,6436,6446,649,34472
01-24-2006,0950,6449,6449,6440,6447,630,34472
01-24-2006,0955,6448,6455,6444,6452,1046,34472
01-24-2006,1000,6452,6453,6445,6445,465,34472
01-24-2006,1005,6446,6446,6438,6442,385,34472
01-24-2006,1010,6443,6444,6437,6439,267,34472
01-24-2006,1015,6439,6439,6430,6433,676,34472
01-24-2006,1020,6434,6438,6431,6433,397,34472
01-24-2006,1025,6432,6437,6431,6436,101,34472
01-24-2006,1030,6435,6436,6432,6436,287,34472
01-24-2006,1035,6436,6440,6436,6438,442,34472
01-24-2006,1040,6439,6439,6433,6435,143,34472
01-24-2006,1045,6434,6438,6434,6436,89,34472
01-24-2006,1050,6436,6437,6433,6435,186,34472
01-24-2006,1055,6436,6436,6434,6436,126,34472
01-24-2006,1100,6435,6436,6421,6425,586,34472
01-24-2006,1105,6425,6427,6422,6424,365,34472
01-24-2006,1110,6425,6428,6424,6425,164,34472
01-24-2006,1115,6427,6427,6424,6425,164,34472
01-24-2006,1120,6425,6427,6422,6427,326,34472
01-24-2006,1125,6426,6427,6423,6423,149,34472
01-24-2006,1130,6424,6427,6423,6427,123,34472
01-24-2006,1135,6427,6433,6426,6430,238,34472
01-24-2006,1140,6430,6436,6430,6434,270,34472
01-24-2006,1145,6434,6435,6427,6430,115,34472
01-24-2006,1150,6430,6432,6429,6429,79,34472
01-24-2006,1155,6428,6434,6428,6432,113,34472
01-24-2006,1200,6431,6431,6426,6428,113,34472
01-24-2006,1205,6430,6438,6428,6436,208,34472
01-24-2006,1210,6437,6438,6432,6434,255,34472
01-24-2006,1215,6435,6442,6435,6440,368,34472
01-24-2006,1220,6439,6439,6434,6435,214,34472
01-24-2006,1225,6435,6437,6434,6435,91,34472
01-24-2006,1230,6436,6440,6435,6439,192,34472
01-24-2006,1235,6440,6440,6435,6437,261,34472
01-24-2006,1240,6437,6439,6435,6435,176,34472
01-24-2006,1245,6435,6436,6428,6429,459,34472
01-24-2006,1250,6429,6434,6429,6434,278,34472
01-24-2006,1255,6434,6442,6434,6440,276,34472
01-24-2006,1300,6440,6442,6439,6442,247,34472
01-24-2006,1305,6442,6454,6441,6451,764,34472
01-24-2006,1310,6450,6460,6447,6457,783,34472
01-24-2006,1315,6457,6458,6449,6449,384,34472
01-24-2006,1320,6449,6453,6449,6452,348,34472
01-24-2006,1325,6452,6452,6449,6450,292,34472
01-24-2006,1330,6450,6451,6444,6448,417,34472
01-24-2006,1335,6447,6450,6436,6440,990,34472
01-24-2006,1340,6441,6450,6440,6448,639,34472
01-24-2006,1345,6450,6450,6450,6450,521,34572
01-25-2006,0850,6471,6490,6466,6478,1318,34572
01-25-2006,0855,6478,6488,6477,6482,736,34572
01-25-2006,0900,6484,6485,6478,6485,508,34572
01-25-2006,0905,6485,6490,6478,6481,783,34572
01-25-2006,0910,6481,6485,6477,6483,605,34572
01-25-2006,0915,6483,6483,6473,6475,805,34572
01-25-2006,0920,6474,6479,6470,6470,663,34572
01-25-2006,0925,6470,6476,6465,6469,598,34572
01-25-2006,0930,6468,6472,6464,6469,579,34572
01-25-2006,0935,6469,6472,6453,6457,869,34572
01-25-2006,0940,6460,6467,6459,6465,407,34572
01-25-2006,0945,6465,6468,6464,6466,222,34572
01-25-2006,0950,6465,6474,6465,6472,496,34572
01-25-2006,0955,6474,6480,6473,6476,772,34572
01-25-2006,1000,6476,6477,6474,6474,224,34572
01-25-2006,1005,6474,6474,6468,6472,405,34572
01-25-2006,1010,6473,6477,6473,6475,311,34572
01-25-2006,1015,6475,6481,6475,6475,791,34572
01-25-2006,1020,6474,6475,6471,6472,335,34572
01-25-2006,1025,6472,6473,6468,6471,313,34572
01-25-2006,1030,6470,6474,6470,6473,70,34572
01-25-2006,1035,6472,6477,6472,6477,164,34572
01-25-2006,1040,6476,6484,6476,6481,520,34572
01-25-2006,1045,6481,6481,6473,6477,273,34572
01-25-2006,1050,6477,6479,6476,6479,139,34572
01-25-2006,1055,6479,6483,6477,6481,335,34572
01-25-2006,1100,6481,6481,6477,6480,199,34572
01-25-2006,1105,6480,6487,6480,6484,779,34572
01-25-2006,1110,6484,6485,6482,6484,328,34572
01-25-2006,1115,6484,6484,6478,6480,333,34572
01-25-2006,1120,6480,6482,6479,6481,236,34572
01-25-2006,1125,6481,6481,6473,6474,492,34572
01-25-2006,1130,6474,6480,6473,6476,373,34572
01-25-2006,1135,6477,6478,6476,6478,97,34572
01-25-2006,1140,6479,6480,6478,6480,112,34572
01-25-2006,1145,6479,6484,6479,6484,117,34572
01-25-2006,1150,6484,6500,6484,6493,1247,34572
01-25-2006,1155,6494,6508,6492,6506,976,34572
01-25-2006,1200,6508,6514,6500,6507,977,34572
01-25-2006,1205,6510,6515,6506,6510,629,34572
01-25-2006,1210,6511,6511,6503,6506,453,34572
01-25-2006,1215,6506,6510,6505,6505,381,34572
01-25-2006,1220,6506,6513,6506,6508,376,34572
01-25-2006,1225,6509,6511,6507,6511,199,34572
01-25-2006,1230,6510,6511,6506,6507,193,34572
01-25-2006,1235,6507,6518,6507,6515,701,34572
01-25-2006,1240,6516,6516,6507,6508,361,34572
01-25-2006,1245,6510,6510,6503,6507,310,34572
01-25-2006,1250,6508,6514,6507,6507,258,34572
01-25-2006,1255,6506,6512,6505,6508,405,34572
01-25-2006,1300,6508,6512,6508,6510,158,34572
01-25-2006,1305,6509,6510,6502,6502,268,34572
01-25-2006,1310,6502,6505,6497,6498,401,34572
01-25-2006,1315,6498,6500,6495,6500,439,34572
01-25-2006,1320,6499,6502,6495,6497,431,34572
01-25-2006,1325,6497,6503,6496,6496,478,34572
01-25-2006,1330,6498,6509,6497,6505,436,34572
01-25-2006,1335,6509,6525,6507,6525,1411,34572
01-25-2006,1340,6521,6529,6521,6528,1227,34572
01-25-2006,1345,6532,6532,6532,6532,1110,35103
02-03-2006,0850,6568,6595,6562,6584,2143,35103
02-03-2006,0855,6584,6587,6582,6586,737,35103
02-03-2006,0900,6587,6595,6585,6595,1168,35103
02-03-2006,0905,6600,6605,6592,6601,1547,35103
02-03-2006,0910,6603,6614,6600,6600,1511,35103
02-03-2006,0915,6601,6603,6581,6585,1369,35103
02-03-2006,0920,6585,6589,6576,6577,1145,35103
02-03-2006,0925,6578,6587,6576,6587,493,35103
02-03-2006,0930,6587,6588,6575,6577,454,35103
02-03-2006,0935,6576,6580,6571,6572,708,35103
02-03-2006,0940,6573,6573,6560,6560,1102,35103
02-03-2006,0945,6560,6563,6551,6562,1168,35103
02-03-2006,0950,6562,6569,6561,6563,441,35103
02-03-2006,0955,6561,6568,6556,6567,338,35103
02-03-2006,1000,6567,6567,6561,6563,140,35103
02-03-2006,1005,6564,6565,6558,6565,405,35103
02-03-2006,1010,6564,6572,6563,6572,355,35103
02-03-2006,1015,6570,6576,6570,6575,462,35103
02-03-2006,1020,6575,6575,6567,6567,255,35103
02-03-2006,1025,6567,6567,6562,6563,298,35103
02-03-2006,1030,6563,6566,6556,6556,406,35103
02-03-2006,1035,6557,6560,6545,6552,1105,35103
02-03-2006,1040,6551,6553,6545,6551,731,35103
02-03-2006,1045,6551,6558,6550,6557,431,35103
02-03-2006,1050,6558,6567,6554,6566,309,35103
02-03-2006,1055,6566,6567,6558,6560,201,35103
02-03-2006,1100,6560,6561,6556,6559,185,35103
02-03-2006,1105,6560,6565,6560,6563,148,35103
02-03-2006,1110,6563,6566,6560,6566,264,35103
02-03-2006,1115,6565,6573,6565,6567,386,35103
02-03-2006,1120,6565,6567,6565,6565,99,35103
02-03-2006,1125,6565,6565,6560,6562,183,35103
02-03-2006,1130,6562,6563,6557,6558,93,35103
02-03-2006,1135,6558,6567,6558,6567,107,35103
02-03-2006,1140,6566,6572,6564,6569,223,35103
02-03-2006,1145,6569,6571,6567,6568,338,35103
02-03-2006,1150,6569,6570,6564,6564,461,35103
02-03-2006,1155,6563,6570,6563,6569,216,35103
02-03-2006,1200,6569,6570,6567,6568,140,35103
02-03-2006,1205,6568,6574,6568,6572,315,35103
02-03-2006,1210,6572,6573,6568,6568,220,35103
02-03-2006,1215,6568,6570,6563,6570,167,35103
02-03-2006,1220,6569,6572,6566,6566,289,35103
02-03-2006,1225,6565,6570,6565,6566,148,35103
02-03-2006,1230,6566,6569,6565,6568,232,35103
02-03-2006,1235,6568,6573,6567,6571,263,35103
02-03-2006,1240,6571,6571,6569,6569,153,35103
02-03-2006,1245,6570,6570,6564,6565,271,35103
02-03-2006,1250,6565,6571,6563,6569,260,35103
02-03-2006,1255,6570,6578,6570,6575,553,35103
02-03-2006,1300,6575,6575,6564,6565,336,35103
02-03-2006,1305,6565,6568,6565,6567,218,35103
02-03-2006,1310,6567,6568,6557,6561,452,35103
02-03-2006,1315,6561,6561,6554,6560,424,35103
02-03-2006,1320,6560,6569,6560,6569,486,35103
02-03-2006,1325,6569,6570,6561,6561,350,35103
02-03-2006,1330,6562,6570,6560,6570,475,35103
02-03-2006,1335,6571,6587,6571,6583,1348,35103
02-03-2006,1340,6582,6588,6581,6586,1190,35103
02-03-2006,1345,6585,6585,6585,6585,614,32916
02-06-2006,0850,6555,6560,6531,6537,1515,32916
02-06-2006,0855,6538,6540,6522,6534,991,32916
02-06-2006,0900,6533,6533,6525,6525,654,32916
02-06-2006,0905,6524,6535,6524,6530,675,32916
02-06-2006,0910,6530,6538,6528,6535,434,32916
02-06-2006,0915,6535,6537,6524,6525,753,32916
02-06-2006,0920,6524,6527,6508,6509,1258,32916
02-06-2006,0925,6509,6518,6500,6517,952,32916
02-06-2006,0930,6518,6524,6511,6518,628,32916
02-06-2006,0935,6519,6522,6510,6519,523,32916
02-06-2006,0940,6519,6521,6516,6520,274,32916
02-06-2006,0945,6521,6525,6519,6524,219,32916
02-06-2006,0950,6523,6528,6521,6522,469,32916
02-06-2006,0955,6522,6525,6517,6524,353,32916
02-06-2006,1000,6524,6524,6518,6518,243,32916
02-06-2006,1005,6518,6523,6515,6522,277,32916
02-06-2006,1010,6520,6522,6517,6522,243,32916
02-06-2006,1015,6521,6522,6520,6521,145,32916
02-06-2006,1020,6520,6525,6519,6520,374,32916
02-06-2006,1025,6520,6528,6519,6528,504,32916
02-06-2006,1030,6527,6530,6523,6525,530,32916
02-06-2006,1035,6525,6527,6524,6527,280,32916
02-06-2006,1040,6528,6530,6524,6530,389,32916
02-06-2006,1045,6530,6539,6529,6534,685,32916
02-06-2006,1050,6533,6538,6528,6537,353,32916
02-06-2006,1055,6537,6538,6534,6535,305,32916
02-06-2006,1100,6535,6535,6529,6529,224,32916
02-06-2006,1105,6530,6531,6526,6529,275,32916
02-06-2006,1110,6528,6533,6527,6531,362,32916
02-06-2006,1115,6531,6532,6529,6531,253,32916
02-06-2006,1120,6530,6535,6529,6535,163,32916
02-06-2006,1125,6534,6535,6532,6533,97,32916
02-06-2006,1130,6534,6545,6534,6540,491,32916
02-06-2006,1135,6540,6545,6540,6545,371,32916
02-06-2006,1140,6545,6552,6541,6549,746,32916
02-06-2006,1145,6549,6552,6547,6550,825,32916
02-06-2006,1150,6548,6550,6546,6547,384,32916
02-06-2006,1155,6546,6568,6546,6561,1009,32916
02-06-2006,1200,6561,6574,6559,6574,895,32916
02-06-2006,1205,6574,6577,6565,6565,540,32916
02-06-2006,1210,6568,6570,6560,6569,769,32916
02-06-2006,1215,6570,6583,6569,6577,843,32916
02-06-2006,1220,6577,6582,6576,6582,908,32916
02-06-2006,1225,6581,6583,6573,6573,600,32916
02-06-2006,1230,6574,6577,6567,6568,528,32916
02-06-2006,1235,6568,6574,6567,6571,443,32916
02-06-2006,1240,6570,6578,6570,6578,320,32916
02-06-2006,1245,6578,6583,6577,6583,312,32916
02-06-2006,1250,6582,6594,6582,6585,1232,32916
02-06-2006,1255,6585,6586,6581,6585,266,32916
02-06-2006,1300,6585,6598,6584,6596,552,32916
02-06-2006,1305,6598,6625,6597,6624,1906,32916
02-06-2006,1310,6624,6628,6617,6622,1338,32916
02-06-2006,1315,6623,6632,6621,6630,916,32916
02-06-2006,1320,6630,6655,6629,6648,1454,32916
02-06-2006,1325,6649,6662,6646,6658,1166,32916
02-06-2006,1330,6658,6677,6656,6672,1240,32916
02-06-2006,1335,6676,6722,6673,6704,2002,32916
02-06-2006,1340,6703,6705,6698,6703,1583,32916
02-06-2006,1345,6700,6700,6700,6700,944,32871
02-07-2006,0850,6700,6700,6679,6680,1188,32871
02-07-2006,0855,6680,6688,6678,6683,744,32871
02-07-2006,0900,6683,6689,6682,6685,561,32871
02-07-2006,0905,6684,6695,6680,6685,875,32871
02-07-2006,0910,6685,6697,6684,6696,850,32871
02-07-2006,0915,6696,6718,6695,6712,1657,32871
02-07-2006,0920,6714,6718,6703,6705,1313,32871
02-07-2006,0925,6705,6712,6697,6701,774,32871
02-07-2006,0930,6701,6710,6700,6708,627,32871
02-07-2006,0935,6708,6719,6705,6719,1005,32871
02-07-2006,0940,6718,6735,6711,6724,1201,32871
02-07-2006,0945,6726,6729,6720,6724,479,32871
02-07-2006,0950,6722,6738,6720,6730,1152,32871
02-07-2006,0955,6728,6730,6721,6723,313,32871
02-07-2006,1000,6722,6725,6711,6712,478,32871
02-07-2006,1005,6714,6715,6705,6707,444,32871
02-07-2006,1010,6708,6710,6696,6698,818,32871
02-07-2006,1015,6697,6708,6697,6704,579,32871
02-07-2006,1020,6703,6706,6697,6702,394,32871
02-07-2006,1025,6702,6709,6702,6705,295,32871
02-07-2006,1030,6705,6711,6701,6710,429,32871
02-07-2006,1035,6711,6717,6710,6711,378,32871
02-07-2006,1040,6711,6715,6706,6708,223,32871
02-07-2006,1045,6708,6712,6705,6706,403,32871
02-07-2006,1050,6706,6709,6702,6703,389,32871
02-07-2006,1055,6703,6708,6702,6707,220,32871
02-07-2006,1100,6707,6719,6705,6714,741,32871
02-07-2006,1105,6714,6714,6697,6701,776,32871
02-07-2006,1110,6701,6701,6696,6699,547,32871
02-07-2006,1115,6699,6703,6698,6703,287,32871
02-07-2006,1120,6702,6711,6702,6711,303,32871
02-07-2006,1125,6710,6718,6709,6709,549,32871
02-07-2006,1130,6709,6715,6706,6707,304,32871
02-07-2006,1135,6710,6715,6708,6714,204,32871
02-07-2006,1140,6714,6716,6712,6714,201,32871
02-07-2006,1145,6713,6720,6713,6719,381,32871
02-07-2006,1150,6720,6723,6717,6722,465,32871
02-07-2006,1155,6722,6742,6721,6740,1642,32871
02-07-2006,1200,6738,6740,6728,6730,813,32871
02-07-2006,1205,6730,6733,6728,6729,453,32871
02-07-2006,1210,6730,6731,6717,6723,443,32871
02-07-2006,1215,6723,6725,6721,6723,219,32871
02-07-2006,1220,6724,6727,6716,6716,344,32871
02-07-2006,1225,6717,6725,6717,6722,206,32871
02-07-2006,1230,6722,6729,6721,6728,348,32871
02-07-2006,1235,6729,6729,6723,6727,547,32871
02-07-2006,1240,6727,6727,6723,6724,421,32871
02-07-2006,1245,6725,6731,6724,6729,332,32871
02-07-2006,1250,6729,6729,6702,6705,841,32871
02-07-2006,1255,6703,6706,6681,6692,1331,32871
02-07-2006,1300,6692,6704,6692,6700,752,32871
02-07-2006,1305,6697,6707,6697,6700,449,32871
02-07-2006,1310,6701,6706,6693,6702,505,32871
02-07-2006,1315,6702,6707,6700,6702,258,32871
02-07-2006,1320,6703,6704,6700,6702,278,32871
02-07-2006,1325,6702,6705,6701,6704,210,32871
02-07-2006,1330,6704,6705,6696,6696,744,32871
02-07-2006,1335,6697,6707,6697,6700,753,32871
02-07-2006,1340,6700,6706,6697,6704,704,32871
02-07-2006,1345,6705,6705,6705,6705,496,33432
02-08-2006,0850,6702,6703,6685,6693,757,33432
02-08-2006,0855,6693,6695,6686,6692,414,33432
02-08-2006,0900,6693,6693,6688,6691,253,33432
02-08-2006,0905,6692,6702,6682,6684,657,33432
02-08-2006,0910,6684,6692,6675,6680,725,33432
02-08-2006,0915,6676,6687,6675,6683,603,33432
02-08-2006,0920,6684,6684,6675,6680,590,33432
02-08-2006,0925,6681,6688,6680,6685,396,33432
02-08-2006,0930,6684,6688,6681,6682,277,33432
02-08-2006,0935,6682,6684,6670,6671,669,33432
02-08-2006,0940,6672,6679,6667,6672,587,33432
02-08-2006,0945,6672,6672,6663,6670,660,33432
02-08-2006,0950,6673,6681,6671,6676,548,33432
02-08-2006,0955,6676,6676,6672,6674,256,33432
02-08-2006,1000,6673,6675,6667,6670,600,33432
02-08-2006,1005,6671,6674,6670,6671,298,33432
02-08-2006,1010,6671,6673,6667,6669,424,33432
02-08-2006,1015,6670,6681,6670,6679,334,33432
02-08-2006,1020,6679,6683,6677,6677,276,33432
02-08-2006,1025,6677,6679,6670,6673,271,33432
02-08-2006,1030,6674,6674,6670,6671,235,33432
02-08-2006,1035,6672,6673,6658,6660,616,33432
02-08-2006,1040,6655,6665,6655,6661,1003,33432
02-08-2006,1045,6663,6665,6658,6660,390,33432
02-08-2006,1050,6660,6665,6659,6662,230,33432
02-08-2006,1055,6664,6674,6662,6674,261,33432
02-08-2006,1100,6674,6675,6670,6673,247,33432
02-08-2006,1105,6673,6674,6669,6670,401,33432
02-08-2006,1110,6671,6671,6666,6669,220,33432
02-08-2006,1115,6669,6674,6665,6674,197,33432
02-08-2006,1120,6674,6680,6673,6679,466,33432
02-08-2006,1125,6679,6679,6675,6678,168,33432
02-08-2006,1130,6678,6678,6671,6671,286,33432
02-08-2006,1135,6671,6675,6671,6674,165,33432
02-08-2006,1140,6675,6675,6668,6670,182,33432
02-08-2006,1145,6670,6671,6667,6670,160,33432
02-08-2006,1150,6670,6672,6669,6670,105,33432
02-08-2006,1155,6668,6668,6662,6664,431,33432
02-08-2006,1200,6664,6666,6658,6659,710,33432
02-08-2006,1205,6659,6660,6651,6653,811,33432
02-08-2006,1210,6654,6662,6652,6659,755,33432
02-08-2006,1215,6660,6660,6645,6649,1210,33432
02-08-2006,1220,6653,6653,6632,6638,1359,33432
02-08-2006,1225,6638,6638,6616,6621,1754,33432
02-08-2006,1230,6619,6627,6616,6623,1199,33432
02-08-2006,1235,6622,6632,6620,6628,666,33432
02-08-2006,1240,6628,6630,6624,6625,371,33432
02-08-2006,1245,6628,6629,6618,6625,605,33432
02-08-2006,1250,6626,6629,6609,6614,1263,33432
02-08-2006,1255,6613,6615,6607,6613,881,33432
02-08-2006,1300,6614,6624,6612,6623,592,33432
02-08-2006,1305,6622,6624,6613,6616,511,33432
02-08-2006,1310,6616,6622,6613,6621,397,33432
02-08-2006,1315,6620,6627,6620,6623,382,33432
02-08-2006,1320,6623,6624,6618,6618,302,33432
02-08-2006,1325,6619,6633,6619,6629,409,33432
02-08-2006,1330,6629,6633,6628,6632,387,33432
02-08-2006,1335,6633,6633,6618,6620,819,33432
02-08-2006,1340,6620,6622,6616,6618,893,33432
02-08-2006,1345,6619,6619,6619,6619,697,32805
02-09-2006,0850,6679,6680,6665,6669,1596,32805
02-09-2006,0855,6669,6674,6665,6673,952,32805
02-09-2006,0900,6672,6683,6671,6683,1087,32805
02-09-2006,0905,6681,6693,6681,6685,1309,32805
02-09-2006,0910,6686,6686,6677,6677,653,32805
02-09-2006,0915,6677,6677,6668,6671,654,32805
02-09-2006,0920,6672,6674,6651,6659,1083,32805
02-09-2006,0925,6659,6667,6655,6665,845,32805
02-09-2006,0930,6665,6666,6659,6661,520,32805
02-09-2006,0935,6660,6669,6656,6658,637,32805
02-09-2006,0940,6657,6660,6648,6650,842,32805
02-09-2006,0945,6650,6655,6642,6649,685,32805
02-09-2006,0950,6649,6656,6645,6655,366,32805
02-09-2006,0955,6655,6659,6651,6659,362,32805
02-09-2006,1000,6659,6660,6653,6653,283,32805
02-09-2006,1005,6654,6664,6652,6664,489,32805
02-09-2006,1010,6661,6670,6660,6667,989,32805
02-09-2006,1015,6667,6668,6662,6662,256,32805
02-09-2006,1020,6662,6662,6657,6662,311,32805
02-09-2006,1025,6662,6666,6658,6658,249,32805
02-09-2006,1030,6658,6665,6658,6663,107,32805
02-09-2006,1035,6664,6670,6662,6666,437,32805
02-09-2006,1040,6670,6671,6666,6667,405,32805
02-09-2006,1045,6669,6670,6663,6665,221,32805
02-09-2006,1050,6665,6668,6664,6666,139,32805
02-09-2006,1055,6666,6667,6663,6663,131,32805
02-09-2006,1100,6663,6663,6658,6658,224,32805
02-09-2006,1105,6658,6660,6656,6659,186,32805
02-09-2006,1110,6658,6660,6657,6658,104,32805
02-09-2006,1115,6660,6660,6656,6657,123,32805
02-09-2006,1120,6657,6660,6656,6658,213,32805
02-09-2006,1125,6657,6659,6656,6659,138,32805
02-09-2006,1130,6658,6667,6658,6666,254,32805
02-09-2006,1135,6666,6669,6665,6668,321,32805
02-09-2006,1140,6668,6668,6663,6664,138,32805
02-09-2006,1145,6664,6666,6663,6665,62,32805
02-09-2006,1150,6664,6671,6664,6670,368,32805
02-09-2006,1155,6671,6675,6667,6671,467,32805
02-09-2006,1200,6671,6674,6667,6673,225,32805
02-09-2006,1205,6673,6675,6671,6675,231,32805
02-09-2006,1210,6675,6684,6674,6683,850,32805
02-09-2006,1215,6682,6683,6676,6678,343,32805
02-09-2006,1220,6679,6699,6678,6690,1088,32805
02-09-2006,1225,6689,6697,6688,6688,865,32805
02-09-2006,1230,6688,6688,6676,6679,499,32805
02-09-2006,1235,6678,6680,6671,6673,498,32805
02-09-2006,1240,6672,6678,6672,6673,247,32805
02-09-2006,1245,6673,6673,6669,6669,259,32805
02-09-2006,1250,6669,6669,6638,6645,1373,32805
02-09-2006,1255,6645,6654,6630,6636,1485,32805
02-09-2006,1300,6637,6638,6626,6630,1236,32805
02-09-2006,1305,6631,6631,6606,6607,1897,32805
02-09-2006,1310,6607,6615,6605,6613,1078,32805
02-09-2006,1315,6613,6625,6612,6620,941,32805
02-09-2006,1320,6618,6625,6612,6615,866,32805
02-09-2006,1325,6615,6618,6591,6595,1380,32805
02-09-2006,1330,6595,6596,6572,6588,1832,32805
02-09-2006,1335,6589,6608,6589,6596,1618,32805
02-09-2006,1340,6598,6598,6587,6592,1058,32805
02-09-2006,1345,6593,6593,6593,6593,526,32153
02-10-2006,0850,6596,6610,6594,6602,1189,32153
02-10-2006,0855,6603,6603,6598,6600,516,32153
02-10-2006,0900,6600,6603,6599,6603,345,32153
02-10-2006,0905,6602,6620,6580,6592,1352,32153
02-10-2006,0910,6595,6606,6590,6595,895,32153
02-10-2006,0915,6598,6607,6582,6585,1106,32153
02-10-2006,0920,6589,6589,6567,6585,1586,32153
02-10-2006,0925,6585,6585,6573,6581,765,32153
02-10-2006,0930,6581,6584,6568,6577,980,32153
02-10-2006,0935,6578,6583,6568,6573,1174,32153
02-10-2006,0940,6571,6580,6560,6560,1350,32153
02-10-2006,0945,6562,6569,6545,6547,1600,32153
02-10-2006,0950,6545,6555,6542,6553,1602,32153
02-10-2006,0955,6554,6559,6553,6555,627,32153
02-10-2006,1000,6554,6564,6552,6560,634,32153
02-10-2006,1005,6559,6560,6554,6557,305,32153
02-10-2006,1010,6557,6559,6552,6556,265,32153
02-10-2006,1015,6555,6565,6554,6565,290,32153
02-10-2006,1020,6564,6566,6561,6564,241,32153
02-10-2006,1025,6565,6572,6565,6570,514,32153
02-10-2006,1030,6567,6569,6565,6567,226,32153
02-10-2006,1035,6567,6570,6566,6566,174,32153
02-10-2006,1040,6566,6567,6560,6561,276,32153
02-10-2006,1045,6560,6562,6555,6556,349,32153
02-10-2006,1050,6556,6556,6550,6554,506,32153
02-10-2006,1055,6553,6564,6552,6564,228,32153
02-10-2006,1100,6562,6568,6561,6567,210,32153
02-10-2006,1105,6568,6573,6566,6567,368,32153
02-10-2006,1110,6565,6578,6565,6577,502,32153
02-10-2006,1115,6577,6580,6574,6579,508,32153
02-10-2006,1120,6579,6582,6571,6576,432,32153
02-10-2006,1125,6575,6576,6569,6570,170,32153
02-10-2006,1130,6570,6572,6566,6568,232,32153
02-10-2006,1135,6568,6572,6568,6570,136,32153
02-10-2006,1140,6570,6577,6570,6576,145,32153
02-10-2006,1145,6576,6578,6573,6578,173,32153
02-10-2006,1150,6577,6590,6577,6586,825,32153
02-10-2006,1155,6587,6598,6586,6590,787,32153
02-10-2006,1200,6592,6593,6583,6591,647,32153
02-10-2006,1205,6591,6594,6576,6580,560,32153
02-10-2006,1210,6577,6578,6567,6572,634,32153
02-10-2006,1215,6573,6578,6569,6574,607,32153
02-10-2006,1220,6575,6575,6560,6562,606,32153
02-10-2006,1225,6561,6566,6559,6566,451,32153
02-10-2006,1230,6566,6569,6559,6560,268,32153
02-10-2006,1235,6559,6575,6558,6575,495,32153
02-10-2006,1240,6575,6580,6568,6568,595,32153
02-10-2006,1245,6570,6580,6569,6573,491,32153
02-10-2006,1250,6575,6580,6570,6578,327,32153
02-10-2006,1255,6576,6588,6575,6583,513,32153
02-10-2006,1300,6584,6584,6575,6576,270,32153
02-10-2006,1305,6577,6593,6577,6591,491,32153
02-10-2006,1310,6592,6603,6591,6601,974,32153
02-10-2006,1315,6601,6605,6588,6589,761,32153
02-10-2006,1320,6590,6590,6576,6578,501,32153
02-10-2006,1325,6579,6585,6577,6577,303,32153
02-10-2006,1330,6578,6583,6573,6581,627,32153
02-10-2006,1335,6582,6583,6566,6567,834,32153
02-10-2006,1340,6566,6567,6560,6563,970,32153
02-10-2006,1345,6563,6563,6563,6563,674,30618
02-13-2006,0850,6551,6552,6526,6547,888,30618
02-13-2006,0855,6547,6557,6543,6557,364,30618
02-13-2006,0900,6554,6557,6543,6549,400,30618
02-13-2006,0905,6546,6557,6545,6549,587,30618
02-13-2006,0910,6548,6557,6546,6553,655,30618
02-13-2006,0915,6553,6568,6552,6566,735,30618
02-13-2006,0920,6565,6585,6565,6580,728,30618
02-13-2006,0925,6582,6587,6575,6585,706,30618
02-13-2006,0930,6584,6595,6580,6592,1052,30618
02-13-2006,0935,6594,6607,6591,6592,941,30618
02-13-2006,0940,6591,6593,6583,6583,453,30618
02-13-2006,0945,6584,6590,6579,6585,500,30618
02-13-2006,0950,6586,6589,6580,6587,445,30618
02-13-2006,0955,6587,6588,6582,6582,285,30618
02-13-2006,1000,6582,6583,6574,6580,427,30618
02-13-2006,1005,6580,6580,6566,6568,515,30618
02-13-2006,1010,6568,6574,6566,6574,447,30618
02-13-2006,1015,6574,6574,6567,6570,270,30618
02-13-2006,1020,6570,6573,6555,6555,553,30618
02-13-2006,1025,6552,6564,6550,6564,736,30618
02-13-2006,1030,6564,6568,6558,6558,294,30618
02-13-2006,1035,6560,6569,6558,6569,292,30618
02-13-2006,1040,6568,6571,6566,6570,232,30618
02-13-2006,1045,6570,6570,6565,6566,194,30618
02-13-2006,1050,6565,6566,6558,6559,240,30618
02-13-2006,1055,6559,6567,6559,6563,144,30618
02-13-2006,1100,6562,6564,6560,6560,198,30618
02-13-2006,1105,6563,6564,6560,6561,145,30618
02-13-2006,1110,6562,6570,6560,6570,182,30618
02-13-2006,1115,6571,6577,6570,6573,487,30618
02-13-2006,1120,6573,6579,6570,6571,461,30618
02-13-2006,1125,6571,6575,6568,6569,344,30618
02-13-2006,1130,6569,6570,6560,6563,280,30618
02-13-2006,1135,6563,6569,6559,6559,289,30618
02-13-2006,1140,6563,6563,6540,6545,1024,30618
02-13-2006,1145,6541,6552,6541,6546,676,30618
02-13-2006,1150,6546,6554,6546,6551,315,30618
02-13-2006,1155,6551,6552,6546,6548,233,30618
02-13-2006,1200,6545,6549,6530,6533,1061,30618
02-13-2006,1205,6530,6545,6530,6541,651,30618
02-13-2006,1210,6540,6545,6535,6541,329,30618
02-13-2006,1215,6541,6548,6541,6548,327,30618
02-13-2006,1220,6548,6549,6539,6540,423,30618
02-13-2006,1225,6540,6545,6531,6531,414,30618
02-13-2006,1230,6531,6539,6524,6530,993,30618
02-13-2006,1235,6534,6535,6522,6533,692,30618
02-13-2006,1240,6534,6540,6531,6539,438,30618
02-13-2006,1245,6541,6542,6533,6534,280,30618
02-13-2006,1250,6535,6542,6533,6539,268,30618
02-13-2006,1255,6540,6551,6539,6550,683,30618
02-13-2006,1300,6550,6555,6542,6543,625,30618
02-13-2006,1305,6542,6551,6538,6550,332,30618
02-13-2006,1310,6551,6551,6533,6533,239,30618
02-13-2006,1315,6535,6545,6534,6534,461,30618
02-13-2006,1320,6534,6541,6533,6539,396,30618
02-13-2006,1325,6539,6546,6538,6544,399,30618
02-13-2006,1330,6544,6552,6542,6545,472,30618
02-13-2006,1335,6545,6552,6540,6542,544,30618
02-13-2006,1340,6541,6547,6541,6545,588,30618
02-13-2006,1345,6541,6541,6541,6541,348,27168
02-14-2006,0850,6528,6538,6522,6532,993,27168
02-14-2006,0855,6535,6535,6525,6530,523,27168
02-14-2006,0900,6529,6531,6523,6530,420,27168
02-14-2006,0905,6529,6545,6528,6531,491,27168
02-14-2006,0910,6531,6533,6515,6519,603,27168
02-14-2006,0915,6519,6528,6512,6522,650,27168
02-14-2006,0920,6523,6525,6515,6515,483,27168
02-14-2006,0925,6515,6526,6515,6524,431,27168
02-14-2006,0930,6525,6528,6517,6522,435,27168
02-14-2006,0935,6523,6530,6519,6527,467,27168
02-14-2006,0940,6528,6537,6527,6536,615,27168
02-14-2006,0945,6536,6558,6535,6558,1033,27168
02-14-2006,0950,6556,6558,6543,6548,605,27168
02-14-2006,0955,6549,6550,6541,6542,686,27168
02-14-2006,1000,6542,6553,6541,6545,944,27168
02-14-2006,1005,6546,6554,6540,6547,605,27168
02-14-2006,1010,6546,6550,6542,6545,382,27168
02-14-2006,1015,6546,6546,6534,6539,383,27168
02-14-2006,1020,6539,6542,6531,6534,268,27168
02-14-2006,1025,6534,6538,6529,6536,325,27168
02-14-2006,1030,6537,6544,6533,6543,271,27168
02-14-2006,1035,6542,6548,6540,6547,309,27168
02-14-2006,1040,6547,6552,6545,6552,933,27168
02-14-2006,1045,6551,6552,6544,6548,327,27168
02-14-2006,1050,6547,6552,6544,6551,414,27168
02-14-2006,1055,6550,6551,6544,6550,356,27168
02-14-2006,1100,6549,6550,6547,6550,161,27168
02-14-2006,1105,6550,6550,6537,6540,325,27168
02-14-2006,1110,6540,6547,6540,6541,220,27168
02-14-2006,1115,6542,6548,6538,6543,191,27168
02-14-2006,1120,6545,6550,6542,6544,120,27168
02-14-2006,1125,6543,6545,6543,6543,86,27168
02-14-2006,1130,6543,6545,6541,6542,150,27168
02-14-2006,1135,6543,6549,6539,6548,397,27168
02-14-2006,1140,6549,6560,6547,6560,687,27168
02-14-2006,1145,6558,6569,6558,6564,1078,27168
02-14-2006,1150,6564,6577,6561,6568,915,27168
02-14-2006,1155,6566,6570,6560,6568,458,27168
02-14-2006,1200,6569,6569,6564,6568,284,27168
02-14-2006,1205,6566,6568,6562,6566,584,27168
02-14-2006,1210,6567,6584,6567,6576,890,27168
02-14-2006,1215,6578,6595,6576,6593,1038,27168
02-14-2006,1220,6591,6596,6586,6588,642,27168
02-14-2006,1225,6589,6600,6588,6595,731,27168
02-14-2006,1230,6595,6601,6592,6601,567,27168
02-14-2006,1235,6600,6601,6585,6588,648,27168
02-14-2006,1240,6588,6593,6588,6592,423,27168
02-14-2006,1245,6592,6597,6582,6583,688,27168
02-14-2006,1250,6583,6592,6577,6588,395,27168
02-14-2006,1255,6593,6606,6587,6597,561,27168
02-14-2006,1300,6597,6605,6596,6603,638,27168
02-14-2006,1305,6604,6604,6597,6601,345,27168
02-14-2006,1310,6602,6603,6596,6600,496,27168
02-14-2006,1315,6603,6603,6597,6600,244,27168
02-14-2006,1320,6598,6611,6598,6606,515,27168
02-14-2006,1325,6608,6620,6607,6617,862,27168
02-14-2006,1330,6618,6620,6614,6616,727,27168
02-14-2006,1335,6617,6620,6611,6614,703,27168
02-14-2006,1340,6614,6615,6609,6615,568,27168
02-14-2006,1345,6610,6610,6610,6610,503,18879
02-15-2006,0850,6600,6627,6600,6622,502,18879
02-15-2006,0855,6622,6623,6611,6613,356,18879
02-15-2006,0900,6615,6617,6611,6612,233,18879
02-15-2006,0905,6614,6618,6601,6612,291,18879
02-15-2006,0910,6611,6624,6605,6623,282,18879
02-15-2006,0915,6625,6628,6619,6620,295,18879
02-15-2006,0920,6619,6630,6618,6629,292,18879
02-15-2006,0925,6629,6638,6624,6626,549,18879
02-15-2006,0930,6628,6628,6619,6621,264,18879
02-15-2006,0935,6620,6623,6619,6620,249,18879
02-15-2006,0940,6620,6625,6620,6621,210,18879
02-15-2006,0945,6622,6623,6620,6622,153,18879
02-15-2006,0950,6622,6627,6621,6625,143,18879
02-15-2006,0955,6625,6627,6623,6623,106,18879
02-15-2006,1000,6624,6638,6623,6634,288,18879
02-15-2006,1005,6636,6638,6628,6630,228,18879
02-15-2006,1010,6630,6632,6627,6631,169,18879
02-15-2006,1015,6631,6632,6628,6630,142,18879
02-15-2006,1020,6631,6636,6630,6636,197,18879
02-15-2006,1025,6636,6643,6636,6636,225,18879
02-15-2006,1030,6636,6638,6633,6634,143,18879
02-15-2006,1035,6633,6634,6631,6633,95,18879
02-15-2006,1040,6633,6638,6632,6637,116,18879
02-15-2006,1045,6637,6641,6635,6639,150,18879
02-15-2006,1050,6640,6640,6635,6639,124,18879
02-15-2006,1055,6640,6640,6636,6638,89,18879
02-15-2006,1100,6638,6638,6626,6629,170,18879
02-15-2006,1105,6629,6629,6620,6626,300,18879
02-15-2006,1110,6625,6627,6620,6621,125,18879
02-15-2006,1115,6622,6626,6621,6624,169,18879
02-15-2006,1120,6624,6626,6622,6625,230,18879
02-15-2006,1125,6625,6627,6624,6625,362,18879
02-15-2006,1130,6625,6626,6623,6624,171,18879
02-15-2006,1135,6624,6626,6623,6624,192,18879
02-15-2006,1140,6622,6622,6615,6617,489,18879
02-15-2006,1145,6617,6621,6616,6618,247,18879
02-15-2006,1150,6618,6626,6616,6622,273,18879
02-15-2006,1155,6622,6624,6621,6622,193,18879
02-15-2006,1200,6621,6624,6619,6624,80,18879
02-15-2006,1205,6624,6626,6622,6622,99,18879
02-15-2006,1210,6622,6624,6621,6621,157,18879
02-15-2006,1215,6621,6621,6611,6612,255,18879
02-15-2006,1220,6612,6613,6604,6604,204,18879
02-15-2006,1225,6604,6605,6595,6600,217,18879
02-15-2006,1230,6598,6604,6598,6603,183,18879
02-15-2006,1235,6601,6604,6600,6602,127,18879
02-15-2006,1240,6602,6606,6598,6603,194,18879
02-15-2006,1245,6605,6605,6595,6596,301,18879
02-15-2006,1250,6595,6598,6592,6596,203,18879
02-15-2006,1255,6597,6598,6577,6580,347,18879
02-15-2006,1300,6580,6584,6577,6581,268,18879
02-15-2006,1305,6580,6582,6574,6580,310,18879
02-15-2006,1310,6581,6593,6580,6590,195,18879
02-15-2006,1315,6590,6596,6589,6593,198,18879
02-15-2006,1320,6593,6595,6588,6588,309,18879
02-15-2006,1325,6590,6590,6585,6590,380,18879
02-15-2006,1330,6590,6592,6588,6592,513,18879
02-15-2006,1335,6591,6592,6589,6590,483,18879
02-15-2006,1340,6589,6590,6585,6585,812,18879
02-15-2006,1345,6590,6590,6590,6590,391,10934
02-16-2006,0850,6590,6599,6582,6594,1658,26207
02-16-2006,0855,6593,6605,6593,6603,1313,26207
02-16-2006,0900,6603,6609,6599,6603,918,26207
02-16-2006,0905,6604,6629,6603,6621,2612,26207
02-16-2006,0910,6620,6632,6617,6626,2025,26207
02-16-2006,0915,6624,6627,6616,6621,1553,26207
02-16-2006,0920,6620,6648,6616,6646,2056,26207
02-16-2006,0925,6645,6670,6642,6658,2440,26207
02-16-2006,0930,6660,6675,6658,6669,2243,26207
02-16-2006,0935,6669,6669,6650,6652,987,26207
02-16-2006,0940,6650,6658,6649,6651,899,26207
02-16-2006,0945,6650,6657,6643,6655,1325,26207
02-16-2006,0950,6654,6663,6653,6661,1306,26207
02-16-2006,0955,6661,6663,6647,6653,1166,26207
02-16-2006,1000,6653,6661,6652,6661,522,26207
02-16-2006,1005,6661,6665,6654,6655,754,26207
02-16-2006,1010,6655,6657,6648,6653,629,26207
02-16-2006,1015,6653,6660,6652,6660,334,26207
02-16-2006,1020,6660,6660,6655,6656,259,26207
02-16-2006,1025,6655,6656,6650,6653,669,26207
02-16-2006,1030,6653,6656,6648,6651,468,26207
02-16-2006,1035,6652,6657,6651,6655,309,26207
02-16-2006,1040,6656,6668,6655,6664,719,26207
02-16-2006,1045,6662,6672,6660,6670,763,26207
02-16-2006,1050,6670,6671,6658,6665,713,26207
02-16-2006,1055,6664,6666,6654,6660,670,26207
02-16-2006,1100,6660,6660,6653,6658,535,26207
02-16-2006,1105,6658,6662,6654,6662,377,26207
02-16-2006,1110,6662,6668,6661,6666,273,26207
02-16-2006,1115,6666,6672,6663,6668,804,26207
02-16-2006,1120,6669,6682,6667,6674,1358,26207
02-16-2006,1125,6674,6682,6672,6676,851,26207
02-16-2006,1130,6677,6682,6673,6682,434,26207
02-16-2006,1135,6683,6685,6667,6670,936,26207
02-16-2006,1140,6667,6676,6667,6675,449,26207
02-16-2006,1145,6675,6677,6673,6677,273,26207
02-16-2006,1150,6677,6680,6672,6673,414,26207
02-16-2006,1155,6673,6675,6665,6666,541,26207
02-16-2006,1200,6667,6670,6661,6663,978,26207
02-16-2006,1205,6663,6667,6658,6667,653,26207
02-16-2006,1210,6666,6667,6663,6666,250,26207
02-16-2006,1215,6666,6667,6660,6660,340,26207
02-16-2006,1220,6661,6665,6656,6664,603,26207
02-16-2006,1225,6664,6675,6662,6674,458,26207
02-16-2006,1230,6675,6682,6666,6667,1115,26207
02-16-2006,1235,6667,6672,6664,6665,468,26207
02-16-2006,1240,6664,6673,6663,6673,218,26207
02-16-2006,1245,6672,6676,6669,6670,421,26207
02-16-2006,1250,6670,6677,6669,6673,503,26207
02-16-2006,1255,6673,6685,6673,6683,846,26207
02-16-2006,1300,6684,6684,6675,6676,526,26207
02-16-2006,1305,6676,6677,6667,6669,652,26207
02-16-2006,1310,6669,6673,6667,6672,367,26207
02-16-2006,1315,6671,6675,6670,6673,242,26207
02-16-2006,1320,6673,6673,6667,6670,389,26207
02-16-2006,1325,6669,6672,6666,6671,364,26207
02-16-2006,1330,6671,6677,6671,6675,435,26207
02-16-2006,1335,6675,6676,6665,6671,969,26207
02-16-2006,1340,6670,6674,6670,6671,839,26207
02-16-2006,1345,6669,6669,6669,6669,751,32229
02-17-2006,0850,6701,6716,6700,6711,1782,32229
02-17-2006,0855,6711,6719,6709,6712,982,32229
02-17-2006,0900,6711,6714,6707,6712,794,32229
02-17-2006,0905,6712,6713,6695,6698,1252,32229
02-17-2006,0910,6699,6702,6686,6689,1343,32229
02-17-2006,0915,6689,6692,6670,6676,1583,32229
02-17-2006,0920,6676,6682,6668,6670,1021,32229
02-17-2006,0925,6672,6682,6670,6676,965,32229
02-17-2006,0930,6675,6680,6670,6677,737,32229
02-17-2006,0935,6679,6679,6655,6655,1402,32229
02-17-2006,0940,6656,6659,6645,6650,1793,32229
02-17-2006,0945,6650,6662,6647,6660,749,32229
02-17-2006,0950,6660,6661,6651,6656,591,32229
02-17-2006,0955,6656,6659,6655,6657,379,32229
02-17-2006,1000,6657,6658,6647,6654,801,32229
02-17-2006,1005,6654,6665,6653,6662,674,32229
02-17-2006,1010,6662,6664,6659,6661,420,32229
02-17-2006,1015,6662,6671,6661,6670,762,32229
02-17-2006,1020,6671,6671,6662,6664,326,32229
02-17-2006,1025,6664,6664,6659,6661,386,32229
02-17-2006,1030,6661,6662,6653,6659,596,32229
02-17-2006,1035,6658,6667,6658,6665,231,32229
02-17-2006,1040,6665,6666,6660,6664,229,32229
02-17-2006,1045,6664,6670,6663,6669,485,32229
02-17-2006,1050,6669,6670,6666,6668,264,32229
02-17-2006,1055,6667,6678,6667,6677,635,32229
02-17-2006,1100,6675,6680,6673,6675,1100,32229
02-17-2006,1105,6675,6676,6671,6675,422,32229
02-17-2006,1110,6675,6682,6674,6679,607,32229
02-17-2006,1115,6677,6679,6672,6674,283,32229
02-17-2006,1120,6674,6674,6656,6660,710,32229
02-17-2006,1125,6659,6663,6657,6657,584,32229
02-17-2006,1130,6660,6662,6656,6659,539,32229
02-17-2006,1135,6659,6662,6655,6661,490,32229
02-17-2006,1140,6661,6665,6661,6664,286,32229
02-17-2006,1145,6663,6664,6654,6657,357,32229
02-17-2006,1150,6657,6658,6650,6657,594,32229
02-17-2006,1155,6658,6659,6647,6651,851,32229
02-17-2006,1200,6651,6660,6651,6658,234,32229
02-17-2006,1205,6659,6665,6656,6656,329,32229
02-17-2006,1210,6656,6656,6651,6654,435,32229
02-17-2006,1215,6654,6659,6653,6658,256,32229
02-17-2006,1220,6659,6664,6656,6660,364,32229
02-17-2006,1225,6659,6661,6656,6658,242,32229
02-17-2006,1230,6658,6659,6655,6656,223,32229
02-17-2006,1235,6656,6659,6648,6648,790,32229
02-17-2006,1240,6648,6649,6640,6646,1247,32229
02-17-2006,1245,6646,6652,6646,6649,499,32229
02-17-2006,1250,6648,6653,6647,6648,574,32229
02-17-2006,1255,6648,6655,6648,6652,279,32229
02-17-2006,1300,6654,6658,6652,6653,253,32229
02-17-2006,1305,6653,6658,6653,6654,157,32229
02-17-2006,1310,6654,6656,6651,6651,161,32229
02-17-2006,1315,6652,6657,6651,6657,221,32229
02-17-2006,1320,6655,6663,6655,6657,818,32229
02-17-2006,1325,6657,6661,6654,6658,499,32229
02-17-2006,1330,6657,6668,6657,6666,916,32229
02-17-2006,1335,6666,6668,6661,6667,581,32229
02-17-2006,1340,6668,6682,6668,6681,1565,32229
02-17-2006,1345,6682,6682,6682,6682,1045,33002
02-20-2006,0850,6660,6670,6653,6657,1063,33002
02-20-2006,0855,6655,6659,6644,6648,1002,33002
02-20-2006,0900,6648,6653,6646,6650,483,33002
02-20-2006,0905,6650,6651,6635,6646,1217,33002
02-20-2006,0910,6647,6653,6643,6650,656,33002
02-20-2006,0915,6649,6652,6642,6647,633,33002
02-20-2006,0920,6647,6648,6635,6636,864,33002
02-20-2006,0925,6636,6637,6623,6630,1537,33002
02-20-2006,0930,6629,6635,6620,6626,1362,33002
02-20-2006,0935,6624,6631,6622,6630,751,33002
02-20-2006,0940,6630,6637,6626,6634,468,33002
02-20-2006,0945,6635,6641,6630,6640,458,33002
02-20-2006,0950,6640,6643,6636,6641,581,33002
02-20-2006,0955,6643,6643,6636,6640,361,33002
02-20-2006,1000,6640,6643,6638,6643,378,33002
02-20-2006,1005,6643,6647,6643,6644,481,33002
02-20-2006,1010,6644,6662,6643,6662,1155,33002
02-20-2006,1015,6657,6676,6657,6673,1563,33002
02-20-2006,1020,6674,6675,6666,6667,892,33002
02-20-2006,1025,6666,6673,6665,6669,717,33002
02-20-2006,1030,6670,6670,6664,6666,453,33002
02-20-2006,1035,6666,6672,6665,6670,450,33002
02-20-2006,1040,6670,6696,6668,6696,1839,33002
02-20-2006,1045,6696,6700,6689,6689,1178,33002
02-20-2006,1050,6690,6693,6683,6683,644,33002
02-20-2006,1055,6683,6685,6678,6682,661,33002
02-20-2006,1100,6683,6690,6681,6686,525,33002
02-20-2006,1105,6683,6687,6681,6683,404,33002
02-20-2006,1110,6683,6690,6683,6689,256,33002
02-20-2006,1115,6689,6689,6677,6681,600,33002
02-20-2006,1120,6680,6683,6680,6680,235,33002
02-20-2006,1125,6680,6680,6672,6675,516,33002
02-20-2006,1130,6675,6676,6671,6674,328,33002
02-20-2006,1135,6675,6678,6672,6678,196,33002
02-20-2006,1140,6679,6683,6677,6683,253,33002
02-20-2006,1145,6683,6686,6682,6684,341,33002
02-20-2006,1150,6684,6684,6672,6672,448,33002
02-20-2006,1155,6673,6675,6661,6662,705,33002
02-20-2006,1200,6661,6667,6661,6665,374,33002
02-20-2006,1205,6665,6665,6656,6663,668,33002
02-20-2006,1210,6665,6673,6664,6672,269,33002
02-20-2006,1215,6672,6676,6670,6672,244,33002
02-20-2006,1220,6672,6675,6671,6673,103,33002
02-20-2006,1225,6673,6673,6666,6668,210,33002
02-20-2006,1230,6668,6672,6667,6670,165,33002
02-20-2006,1235,6670,6671,6663,6664,161,33002
02-20-2006,1240,6663,6663,6658,6660,520,33002
02-20-2006,1245,6660,6669,6657,6661,511,33002
02-20-2006,1250,6661,6667,6658,6660,381,33002
02-20-2006,1255,6658,6670,6658,6670,259,33002
02-20-2006,1300,6671,6680,6668,6676,577,33002
02-20-2006,1305,6677,6684,6675,6676,575,33002
02-20-2006,1310,6676,6676,6670,6676,304,33002
02-20-2006,1315,6677,6679,6673,6679,412,33002
02-20-2006,1320,6678,6690,6678,6685,1059,33002
02-20-2006,1325,6685,6686,6681,6682,443,33002
02-20-2006,1330,6682,6685,6682,6685,289,33002
02-20-2006,1335,6683,6685,6670,6677,798,33002
02-20-2006,1340,6677,6678,6675,6676,562,33002
02-20-2006,1345,6677,6677,6677,6677,583,32749
02-21-2006,0850,6699,6704,6692,6699,1225,32749
02-21-2006,0855,6697,6710,6697,6703,1051,32749
02-21-2006,0900,6704,6704,6699,6702,441,32749
02-21-2006,0905,6705,6708,6686,6689,1259,32749
02-21-2006,0910,6687,6691,6668,6673,1269,32749
02-21-2006,0915,6670,6679,6667,6678,976,32749
02-21-2006,0920,6679,6682,6669,6675,785,32749
02-21-2006,0925,6677,6680,6672,6674,596,32749
02-21-2006,0930,6674,6683,6671,6675,865,32749
02-21-2006,0935,6676,6676,6651,6654,1815,32749
02-21-2006,0940,6654,6656,6646,6655,1337,32749
02-21-2006,0945,6655,6664,6654,6661,549,32749
02-21-2006,0950,6661,6663,6658,6663,309,32749
02-21-2006,0955,6663,6664,6658,6658,542,32749
02-21-2006,1000,6658,6664,6655,6655,471,32749
02-21-2006,1005,6656,6660,6650,6653,633,32749
02-21-2006,1010,6652,6664,6652,6657,547,32749
02-21-2006,1015,6657,6661,6642,6643,692,32749
02-21-2006,1020,6642,6649,6638,6645,1427,32749
02-21-2006,1025,6644,6646,6640,6645,654,32749
02-21-2006,1030,6646,6653,6645,6653,528,32749
02-21-2006,1035,6653,6657,6651,6655,643,32749
02-21-2006,1040,6656,6656,6653,6655,344,32749
02-21-2006,1045,6656,6656,6651,6651,278,32749
02-21-2006,1050,6652,6652,6645,6648,502,32749
02-21-2006,1055,6648,6652,6646,6651,263,32749
02-21-2006,1100,6652,6655,6648,6650,388,32749
02-21-2006,1105,6650,6651,6646,6649,196,32749
02-21-2006,1110,6649,6654,6645,6652,296,32749
02-21-2006,1115,6652,6659,6650,6658,343,32749
02-21-2006,1120,6658,6663,6658,6659,747,32749
02-21-2006,1125,6659,6659,6653,6656,373,32749
02-21-2006,1130,6656,6661,6653,6659,234,32749
02-21-2006,1135,6659,6661,6651,6652,251,32749
02-21-2006,1140,6651,6660,6650,6656,350,32749
02-21-2006,1145,6657,6660,6656,6658,127,32749
02-21-2006,1150,6658,6659,6657,6657,75,32749
02-21-2006,1155,6657,6657,6653,6655,131,32749
02-21-2006,1200,6655,6660,6650,6660,299,32749
02-21-2006,1205,6658,6659,6657,6658,148,32749
02-21-2006,1210,6659,6659,6648,6650,537,32749
02-21-2006,1215,6650,6650,6640,6640,1066,32749
02-21-2006,1220,6642,6648,6639,6646,582,32749
02-21-2006,1225,6646,6646,6635,6642,862,32749
02-21-2006,1230,6642,6647,6638,6647,421,32749
02-21-2006,1235,6645,6646,6638,6639,325,32749
02-21-2006,1240,6639,6644,6638,6639,354,32749
02-21-2006,1245,6640,6645,6638,6642,218,32749
02-21-2006,1250,6642,6649,6640,6646,241,32749
02-21-2006,1255,6649,6650,6645,6650,269,32749
02-21-2006,1300,6649,6650,6641,6644,243,32749
02-21-2006,1305,6643,6643,6637,6637,330,32749
02-21-2006,1310,6638,6643,6636,6643,482,32749
02-21-2006,1315,6642,6646,6640,6645,376,32749
02-21-2006,1320,6645,6659,6644,6654,901,32749
02-21-2006,1325,6655,6658,6650,6651,371,32749
02-21-2006,1330,6651,6652,6643,6643,433,32749
02-21-2006,1335,6644,6644,6630,6632,1811,32749
02-21-2006,1340,6631,6632,6626,6628,1057,32749
02-21-2006,1345,6628,6628,6628,6628,956,33370
02-22-2006,0850,6631,6643,6621,6642,1378,33370
02-22-2006,0855,6640,6642,6635,6640,697,33370
02-22-2006,0900,6639,6640,6635,6640,483,33370
02-22-2006,0905,6640,6643,6635,6643,485,33370
02-22-2006,0910,6643,6650,6638,6639,817,33370
02-22-2006,0915,6640,6640,6608,6610,1948,33370
02-22-2006,0920,6604,6609,6596,6602,2222,33370
02-22-2006,0925,6603,6605,6592,6597,1491,33370
02-22-2006,0930,6597,6602,6585,6599,1832,33370
02-22-2006,0935,6600,6606,6595,6601,861,33370
02-22-2006,0940,6601,6603,6596,6596,822,33370
02-22-2006,0945,6597,6600,6586,6595,1153,33370
02-22-2006,0950,6595,6598,6588,6597,757,33370
02-22-2006,0955,6598,6611,6596,6605,962,33370
02-22-2006,1000,6605,6611,6603,6603,848,33370
02-22-2006,1005,6603,6605,6601,6604,338,33370
02-22-2006,1010,6603,6605,6599,6600,446,33370
02-22-2006,1015,6600,6603,6592,6593,555,33370
02-22-2006,1020,6592,6595,6576,6582,1984,33370
02-22-2006,1025,6582,6584,6576,6584,1506,33370
02-22-2006,1030,6582,6587,6581,6586,643,33370
02-22-2006,1035,6585,6586,6578,6582,965,33370
02-22-2006,1040,6582,6585,6581,6583,452,33370
02-22-2006,1045,6583,6583,6566,6566,1520,33370
02-22-2006,1050,6567,6567,6553,6558,1852,33370
02-22-2006,1055,6559,6559,6547,6551,2107,33370
02-22-2006,1100,6551,6563,6550,6561,961,33370
02-22-2006,1105,6561,6561,6548,6551,983,33370
02-22-2006,1110,6552,6554,6537,6540,1220,33370
02-22-2006,1115,6539,6539,6521,6533,1646,33370
02-22-2006,1120,6532,6532,6517,6530,1628,33370
02-22-2006,1125,6530,6535,6527,6532,734,33370
02-22-2006,1130,6532,6535,6525,6526,831,33370
02-22-2006,1135,6526,6530,6520,6520,948,33370
02-22-2006,1140,6521,6521,6500,6509,2083,33370
02-22-2006,1145,6508,6512,6503,6510,909,33370
02-22-2006,1150,6510,6510,6495,6505,1512,33370
02-22-2006,1155,6504,6517,6501,6509,1036,33370
02-22-2006,1200,6509,6515,6506,6510,691,33370
02-22-2006,1205,6510,6510,6505,6508,469,33370
02-22-2006,1210,6507,6522,6507,6516,739,33370
02-22-2006,1215,6517,6518,6513,6515,449,33370
02-22-2006,1220,6515,6515,6508,6510,403,33370
02-22-2006,1225,6511,6520,6509,6520,538,33370
02-22-2006,1230,6520,6528,6520,6522,655,33370
02-22-2006,1235,6522,6523,6517,6519,443,33370
02-22-2006,1240,6519,6519,6512,6513,278,33370
02-22-2006,1245,6513,6517,6512,6515,373,33370
02-22-2006,1250,6515,6520,6512,6520,398,33370
02-22-2006,1255,6520,6528,6517,6528,424,33370
02-22-2006,1300,6528,6528,6523,6523,360,33370
02-22-2006,1305,6525,6527,6518,6526,360,33370
02-22-2006,1310,6527,6529,6520,6521,343,33370
02-22-2006,1315,6521,6523,6511,6517,445,33370
02-22-2006,1320,6516,6516,6505,6509,667,33370
02-22-2006,1325,6509,6515,6508,6514,266,33370
02-22-2006,1330,6513,6515,6507,6512,533,33370
02-22-2006,1335,6515,6525,6513,6524,1084,33370
02-22-2006,1340,6524,6532,6523,6527,1442,33370
02-22-2006,1345,6528,6528,6528,6528,822,32156
02-23-2006,0850,6545,6548,6530,6532,1537,32156
02-23-2006,0855,6531,6533,6522,6532,639,32156
02-23-2006,0900,6532,6532,6527,6532,497,32156
02-23-2006,0905,6532,6533,6513,6518,1110,32156
02-23-2006,0910,6515,6518,6505,6508,1527,32156
02-23-2006,0915,6510,6518,6509,6512,1667,32156
02-23-2006,0920,6511,6516,6498,6516,1169,32156
02-23-2006,0925,6516,6527,6510,6519,755,32156
02-23-2006,0930,6518,6520,6508,6512,614,32156
02-23-2006,0935,6512,6515,6496,6504,1294,32156
02-23-2006,0940,6503,6512,6502,6504,999,32156
02-23-2006,0945,6505,6505,6497,6503,1115,32156
02-23-2006,0950,6505,6510,6504,6509,508,32156
02-23-2006,0955,6509,6510,6505,6509,354,32156
02-23-2006,1000,6509,6522,6507,6517,569,32156
02-23-2006,1005,6518,6523,6517,6521,508,32156
02-23-2006,1010,6520,6528,6520,6526,698,32156
02-23-2006,1015,6525,6539,6524,6534,1074,32156
02-23-2006,1020,6534,6544,6534,6538,1139,32156
02-23-2006,1025,6538,6538,6528,6534,900,32156
02-23-2006,1030,6533,6535,6525,6529,528,32156
02-23-2006,1035,6529,6535,6526,6533,381,32156
02-23-2006,1040,6532,6535,6528,6535,237,32156
02-23-2006,1045,6532,6538,6532,6533,350,32156
02-23-2006,1050,6533,6534,6523,6525,414,32156
02-23-2006,1055,6525,6533,6525,6531,192,32156
02-23-2006,1100,6532,6532,6525,6527,204,32156
02-23-2006,1105,6527,6530,6521,6523,444,32156
02-23-2006,1110,6523,6529,6522,6525,381,32156
02-23-2006,1115,6526,6530,6524,6528,234,32156
02-23-2006,1120,6529,6535,6527,6533,184,32156
02-23-2006,1125,6533,6535,6530,6532,291,32156
02-23-2006,1130,6531,6533,6525,6525,155,32156
02-23-2006,1135,6525,6528,6520,6526,512,32156
02-23-2006,1140,6523,6525,6518,6520,392,32156
02-23-2006,1145,6521,6523,6512,6512,660,32156
02-23-2006,1150,6512,6517,6511,6513,528,32156
02-23-2006,1155,6514,6518,6513,6514,543,32156
02-23-2006,1200,6515,6523,6514,6523,375,32156
02-23-2006,1205,6522,6524,6515,6516,435,32156
02-23-2006,1210,6517,6523,6516,6520,258,32156
02-23-2006,1215,6521,6524,6519,6520,314,32156
02-23-2006,1220,6521,6522,6513,6514,452,32156
02-23-2006,1225,6514,6515,6511,6514,498,32156
02-23-2006,1230,6514,6520,6507,6509,623,32156
02-23-2006,1235,6508,6509,6498,6502,974,32156
02-23-2006,1240,6502,6503,6490,6490,1118,32156
02-23-2006,1245,6489,6499,6486,6495,923,32156
02-23-2006,1250,6495,6495,6487,6488,1021,32156
02-23-2006,1255,6487,6487,6466,6468,1540,32156
02-23-2006,1300,6467,6477,6464,6475,1044,32156
02-23-2006,1305,6475,6479,6470,6479,650,32156
02-23-2006,1310,6479,6487,6478,6482,686,32156
02-23-2006,1315,6482,6485,6478,6485,449,32156
02-23-2006,1320,6484,6498,6483,6491,930,32156
02-23-2006,1325,6490,6492,6487,6490,649,32156
02-23-2006,1330,6490,6495,6486,6495,589,32156
02-23-2006,1335,6495,6496,6488,6491,719,32156
02-23-2006,1340,6491,6494,6490,6493,894,32156
02-23-2006,1345,6493,6493,6493,6493,619,34180
02-24-2006,0850,6495,6508,6490,6491,816,34180
02-24-2006,0855,6492,6495,6487,6495,548,34180
02-24-2006,0900,6496,6503,6496,6500,515,34180
02-24-2006,0905,6501,6518,6495,6515,1241,34180
02-24-2006,0910,6514,6522,6510,6511,1559,34180
02-24-2006,0915,6511,6513,6502,6509,739,34180
02-24-2006,0920,6510,6514,6497,6500,794,34180
02-24-2006,0925,6502,6502,6483,6489,1435,34180
02-24-2006,0930,6490,6492,6477,6488,1216,34180
02-24-2006,0935,6489,6502,6488,6499,691,34180
02-24-2006,0940,6498,6502,6494,6496,570,34180
02-24-2006,0945,6496,6505,6493,6504,286,34180
02-24-2006,0950,6504,6519,6503,6508,851,34180
02-24-2006,0955,6508,6523,6508,6515,1161,34180
02-24-2006,1000,6515,6515,6500,6505,750,34180
02-24-2006,1005,6505,6512,6503,6508,298,34180
02-24-2006,1010,6508,6518,6506,6518,300,34180
02-24-2006,1015,6517,6520,6508,6511,464,34180
02-24-2006,1020,6510,6514,6506,6508,253,34180
02-24-2006,1025,6506,6513,6506,6511,198,34180
02-24-2006,1030,6510,6522,6510,6519,485,34180
02-24-2006,1035,6519,6519,6511,6512,382,34180
02-24-2006,1040,6513,6516,6511,6512,337,34180
02-24-2006,1045,6512,6515,6506,6506,384,34180
02-24-2006,1050,6506,6509,6498,6504,632,34180
02-24-2006,1055,6504,6505,6500,6501,408,34180
02-24-2006,1100,6501,6505,6497,6505,442,34180
02-24-2006,1105,6505,6505,6501,6502,146,34180
02-24-2006,1110,6503,6509,6502,6505,323,34180
02-24-2006,1115,6506,6510,6505,6509,111,34180
02-24-2006,1120,6511,6511,6505,6508,172,34180
02-24-2006,1125,6508,6514,6506,6510,211,34180
02-24-2006,1130,6509,6509,6495,6496,718,34180
02-24-2006,1135,6497,6498,6487,6491,910,34180
02-24-2006,1140,6492,6492,6486,6491,505,34180
02-24-2006,1145,6492,6498,6489,6496,378,34180
02-24-2006,1150,6496,6499,6491,6497,270,34180
02-24-2006,1155,6498,6499,6493,6494,201,34180
02-24-2006,1200,6495,6497,6489,6497,453,34180
02-24-2006,1205,6498,6500,6495,6496,144,34180
02-24-2006,1210,6497,6498,6495,6496,131,34180
02-24-2006,1215,6497,6506,6496,6505,297,34180
02-24-2006,1220,6505,6506,6499,6499,315,34180
02-24-2006,1225,6498,6500,6494,6500,222,34180
02-24-2006,1230,6500,6502,6498,6499,89,34180
02-24-2006,1235,6500,6505,6498,6498,157,34180
02-24-2006,1240,6500,6501,6497,6497,86,34180
02-24-2006,1245,6497,6511,6497,6506,404,34180
02-24-2006,1250,6506,6525,6506,6523,1098,34180
02-24-2006,1255,6524,6530,6518,6523,1402,34180
02-24-2006,1300,6524,6533,6522,6524,1105,34180
02-24-2006,1305,6524,6526,6518,6518,492,34180
02-24-2006,1310,6518,6523,6516,6523,395,34180
02-24-2006,1315,6523,6525,6520,6520,257,34180
02-24-2006,1320,6521,6523,6519,6521,316,34180
02-24-2006,1325,6521,6521,6512,6520,413,34180
02-24-2006,1330,6520,6522,6516,6521,515,34180
02-24-2006,1335,6522,6529,6518,6523,1130,34180
02-24-2006,1340,6523,6530,6522,6525,1170,34180
02-24-2006,1345,6527,6527,6527,6527,951,34250
02-27-2006,0850,6514,6518,6486,6489,1341,34250
02-27-2006,0855,6491,6493,6478,6485,1130,34250
02-27-2006,0900,6485,6489,6484,6488,650,34250
02-27-2006,0905,6489,6489,6473,6480,1138,34250
02-27-2006,0910,6480,6489,6479,6487,575,34250
02-27-2006,0915,6488,6498,6486,6495,679,34250
02-27-2006,0920,6495,6495,6490,6493,531,34250
02-27-2006,0925,6493,6493,6484,6486,720,34250
02-27-2006,0930,6486,6491,6485,6490,386,34250
02-27-2006,0935,6488,6496,6488,6496,383,34250
02-27-2006,0940,6495,6507,6493,6507,836,34250
02-27-2006,0945,6508,6508,6499,6503,479,34250
02-27-2006,0950,6503,6504,6498,6500,317,34250
02-27-2006,0955,6500,6518,6499,6516,809,34250
02-27-2006,1000,6516,6524,6512,6520,1110,34250
02-27-2006,1005,6520,6528,6515,6516,792,34250
02-27-2006,1010,6516,6517,6511,6514,435,34250
02-27-2006,1015,6514,6519,6513,6513,276,34250
02-27-2006,1020,6513,6530,6513,6529,733,34250
02-27-2006,1025,6529,6535,6525,6532,962,34250
02-27-2006,1030,6533,6535,6525,6528,533,34250
02-27-2006,1035,6526,6526,6519,6522,391,34250
02-27-2006,1040,6521,6525,6521,6521,124,34250
02-27-2006,1045,6521,6521,6516,6519,246,34250
02-27-2006,1050,6519,6524,6518,6522,163,34250
02-27-2006,1055,6521,6527,6521,6525,185,34250
02-27-2006,1100,6525,6531,6522,6529,265,34250
02-27-2006,1105,6529,6530,6523,6526,199,34250
02-27-2006,1110,6526,6535,6526,6533,816,34250
02-27-2006,1115,6533,6534,6526,6532,344,34250
02-27-2006,1120,6530,6541,6530,6539,1232,34250
02-27-2006,1125,6541,6543,6534,6536,968,34250
02-27-2006,1130,6535,6538,6534,6534,447,34250
02-27-2006,1135,6534,6540,6534,6536,404,34250
02-27-2006,1140,6535,6535,6527,6527,401,34250
02-27-2006,1145,6527,6533,6527,6532,259,34250
02-27-2006,1150,6531,6535,6531,6531,225,34250
02-27-2006,1155,6532,6538,6530,6530,477,34250
02-27-2006,1200,6530,6531,6522,6522,361,34250
02-27-2006,1205,6523,6524,6513,6519,772,34250
02-27-2006,1210,6519,6523,6517,6522,300,34250
02-27-2006,1215,6522,6525,6521,6522,174,34250
02-27-2006,1220,6522,6527,6521,6525,237,34250
02-27-2006,1225,6525,6534,6525,6534,323,34250
02-27-2006,1230,6533,6535,6530,6531,376,34250
02-27-2006,1235,6533,6533,6522,6524,194,34250
02-27-2006,1240,6525,6527,6523,6527,94,34250
02-27-2006,1245,6527,6530,6522,6522,164,34250
02-27-2006,1250,6522,6527,6518,6527,323,34250
02-27-2006,1255,6526,6538,6526,6535,604,34250
02-27-2006,1300,6536,6542,6533,6540,764,34250
02-27-2006,1305,6540,6546,6537,6540,659,34250
02-27-2006,1310,6541,6541,6537,6537,267,34250
02-27-2006,1315,6538,6548,6537,6542,829,34250
02-27-2006,1320,6542,6544,6538,6541,283,34250
02-27-2006,1325,6542,6542,6534,6536,490,34250
02-27-2006,1330,6536,6543,6536,6541,383,34250
02-27-2006,1335,6542,6542,6536,6537,526,34250
02-27-2006,1340,6537,6537,6533,6533,848,34250
02-27-2006,1345,6530,6530,6530,6530,655,34606
03-01-2006,0850,6512,6514,6488,6493,1643,34606
03-01-2006,0855,6493,6493,6483,6490,1189,34606
03-01-2006,0900,6490,6498,6490,6494,731,34606
03-01-2006,0905,6495,6508,6489,6505,1591,34606
03-01-2006,0910,6506,6508,6498,6500,863,34606
03-01-2006,0915,6500,6514,6500,6512,705,34606
03-01-2006,0920,6511,6523,6510,6522,1073,34606
03-01-2006,0925,6524,6534,6517,6531,1419,34606
03-01-2006,0930,6531,6539,6523,6523,1061,34606
03-01-2006,0935,6522,6527,6518,6527,743,34606
03-01-2006,0940,6527,6533,6525,6532,422,34606
03-01-2006,0945,6532,6545,6528,6540,1047,34606
03-01-2006,0950,6539,6540,6532,6533,660,34606
03-01-2006,0955,6534,6537,6533,6533,327,34606
03-01-2006,1000,6533,6542,6533,6536,430,34606
03-01-2006,1005,6537,6540,6535,6538,277,34606
03-01-2006,1010,6538,6543,6531,6532,473,34606
03-01-2006,1015,6532,6533,6524,6525,556,34606
03-01-2006,1020,6525,6532,6522,6529,392,34606
03-01-2006,1025,6529,6534,6529,6532,179,34606
03-01-2006,1030,6532,6533,6527,6532,286,34606
03-01-2006,1035,6533,6539,6529,6539,368,34606
03-01-2006,1040,6539,6575,6538,6572,2572,34606
03-01-2006,1045,6574,6580,6570,6579,1776,34606
03-01-2006,1050,6578,6585,6573,6575,1661,34606
03-01-2006,1055,6575,6578,6571,6577,689,34606
03-01-2006,1100,6576,6590,6573,6588,1226,34606
03-01-2006,1105,6590,6598,6588,6591,1519,34606
03-01-2006,1110,6590,6597,6581,6584,857,34606
03-01-2006,1115,6585,6592,6585,6592,365,34606
03-01-2006,1120,6592,6596,6583,6595,742,34606
03-01-2006,1125,6595,6595,6583,6587,481,34606
03-01-2006,1130,6587,6595,6587,6588,422,34606
03-01-2006,1135,6590,6590,6575,6581,680,34606
03-01-2006,1140,6581,6582,6576,6579,428,34606
03-01-2006,1145,6579,6584,6579,6583,208,34606
03-01-2006,1150,6583,6585,6576,6577,269,34606
03-01-2006,1155,6577,6585,6576,6582,303,34606
03-01-2006,1200,6581,6583,6578,6580,183,34606
03-01-2006,1205,6580,6582,6575,6579,354,34606
03-01-2006,1210,6579,6586,6579,6585,304,34606
03-01-2006,1215,6585,6596,6584,6595,740,34606
03-01-2006,1220,6597,6606,6590,6600,1227,34606
03-01-2006,1225,6598,6607,6594,6594,924,34606
03-01-2006,1230,6594,6596,6591,6596,309,34606
03-01-2006,1235,6596,6599,6593,6596,253,34606
03-01-2006,1240,6594,6602,6594,6597,487,34606
03-01-2006,1245,6598,6608,6597,6605,719,34606
03-01-2006,1250,6606,6618,6605,6613,1572,34606
03-01-2006,1255,6614,6614,6604,6604,520,34606
03-01-2006,1300,6604,6609,6602,6608,407,34606
03-01-2006,1305,6608,6611,6601,6607,295,34606
03-01-2006,1310,6606,6611,6603,6610,406,34606
03-01-2006,1315,6609,6610,6602,6604,342,34606
03-01-2006,1320,6603,6611,6602,6611,378,34606
03-01-2006,1325,6611,6611,6602,6603,432,34606
03-01-2006,1330,6604,6606,6600,6601,692,34606
03-01-2006,1335,6602,6608,6586,6587,1301,34606
03-01-2006,1340,6588,6589,6581,6581,1193,34606
03-01-2006,1345,6582,6582,6582,6582,677,33957
03-02-2006,0850,6614,6628,6610,6618,1730,33957
03-02-2006,0855,6620,6625,6619,6625,1029,33957
03-02-2006,0900,6625,6628,6622,6626,1038,33957
03-02-2006,0905,6627,6635,6625,6626,1608,33957
03-02-2006,0910,6627,6635,6618,6633,1554,33957
03-02-2006,0915,6632,6635,6618,6621,1313,33957
03-02-2006,0920,6620,6625,6614,6619,1037,33957
03-02-2006,0925,6620,6624,6616,6620,542,33957
03-02-2006,0930,6621,6628,6620,6622,623,33957
03-02-2006,0935,6621,6622,6616,6621,552,33957
03-02-2006,0940,6621,6625,6621,6622,390,33957
03-02-2006,0945,6624,6626,6621,6623,450,33957
03-02-2006,0950,6623,6632,6622,6624,730,33957
03-02-2006,0955,6624,6626,6620,6624,424,33957
03-02-2006,1000,6623,6625,6622,6625,199,33957
03-02-2006,1005,6625,6631,6625,6630,641,33957
03-02-2006,1010,6630,6644,6627,6643,1475,33957
03-02-2006,1015,6643,6647,6635,6636,1105,33957
03-02-2006,1020,6635,6639,6633,6638,382,33957
03-02-2006,1025,6638,6638,6635,6637,305,33957
03-02-2006,1030,6636,6637,6625,6626,552,33957
03-02-2006,1035,6626,6627,6620,6623,604,33957
03-02-2006,1040,6623,6623,6604,6611,1385,33957
03-02-2006,1045,6612,6614,6604,6611,913,33957
03-02-2006,1050,6611,6614,6607,6608,473,33957
03-02-2006,1055,6609,6616,6608,6615,482,33957
03-02-2006,1100,6614,6617,6612,6615,302,33957
03-02-2006,1105,6615,6617,6612,6615,272,33957
03-02-2006,1110,6615,6615,6609,6611,350,33957
03-02-2006,1115,6611,6618,6611,6617,268,33957
03-02-2006,1120,6617,6618,6614,6617,304,33957
03-02-2006,1125,6617,6619,6607,6608,374,33957
03-02-2006,1130,6609,6612,6606,6607,404,33957
03-02-2006,1135,6607,6614,6605,6605,591,33957
03-02-2006,1140,6606,6606,6598,6605,1469,33957
03-02-2006,1145,6603,6610,6603,6608,304,33957
03-02-2006,1150,6608,6610,6605,6610,306,33957
03-02-2006,1155,6610,6612,6608,6609,234,33957
03-02-2006,1200,6608,6616,6608,6613,430,33957
03-02-2006,1205,6614,6618,6613,6617,221,33957
03-02-2006,1210,6616,6617,6614,6616,286,33957
03-02-2006,1215,6616,6617,6612,6614,309,33957
03-02-2006,1220,6614,6617,6613,6614,165,33957
03-02-2006,1225,6614,6617,6614,6617,176,33957
03-02-2006,1230,6617,6623,6617,6621,465,33957
03-02-2006,1235,6621,6622,6613,6613,328,33957
03-02-2006,1240,6613,6614,6610,6612,244,33957
03-02-2006,1245,6611,6612,6605,6607,460,33957
03-02-2006,1250,6606,6612,6605,6608,657,33957
03-02-2006,1255,6608,6615,6608,6612,228,33957
03-02-2006,1300,6612,6617,6611,6617,139,33957
03-02-2006,1305,6618,6624,6617,6619,565,33957
03-02-2006,1310,6619,6622,6618,6622,298,33957
03-02-2006,1315,6623,6625,6621,6622,572,33957
03-02-2006,1320,6622,6622,6617,6620,466,33957
03-02-2006,1325,6620,6622,6618,6619,474,33957
03-02-2006,1330,6620,6621,6616,6621,586,33957
03-02-2006,1335,6622,6622,6614,6618,652,33957
03-02-2006,1340,6618,6619,6615,6617,534,33957
03-02-2006,1345,6617,6617,6617,6617,567,37477
03-03-2006,0850,6610,6610,6596,6601,1110,37477
03-03-2006,0855,6604,6605,6601,6602,387,37477
03-03-2006,0900,6603,6612,6602,6609,482,37477
03-03-2006,0905,6609,6609,6599,6602,585,37477
03-03-2006,0910,6601,6610,6600,6606,474,37477
03-03-2006,0915,6606,6615,6605,6614,509,37477
03-03-2006,0920,6613,6622,6613,6616,684,37477
03-03-2006,0925,6616,6616,6608,6610,362,37477
03-03-2006,0930,6610,6612,6590,6593,1195,37477
03-03-2006,0935,6591,6594,6585,6587,1270,37477
03-03-2006,0940,6586,6598,6582,6595,1116,37477
03-03-2006,0945,6595,6595,6585,6593,621,37477
03-03-2006,0950,6593,6594,6588,6589,427,37477
03-03-2006,0955,6588,6589,6576,6583,1428,37477
03-03-2006,1000,6581,6590,6581,6586,698,37477
03-03-2006,1005,6586,6593,6585,6593,817,37477
03-03-2006,1010,6593,6597,6590,6590,558,37477
03-03-2006,1015,6589,6592,6586,6590,288,37477
03-03-2006,1020,6586,6591,6585,6589,279,37477
03-03-2006,1025,6590,6591,6582,6585,366,37477
03-03-2006,1030,6585,6586,6577,6579,1193,37477
03-03-2006,1035,6578,6594,6578,6593,570,37477
03-03-2006,1040,6593,6594,6590,6592,740,37477
03-03-2006,1045,6592,6592,6588,6590,388,37477
03-03-2006,1050,6588,6591,6586,6587,238,37477
03-03-2006,1055,6587,6592,6586,6590,167,37477
03-03-2006,1100,6590,6591,6584,6584,253,37477
03-03-2006,1105,6584,6585,6582,6583,161,37477
03-03-2006,1110,6583,6583,6572,6575,1173,37477
03-03-2006,1115,6575,6580,6573,6578,646,37477
03-03-2006,1120,6577,6578,6564,6569,1453,37477
03-03-2006,1125,6568,6575,6568,6572,604,37477
03-03-2006,1130,6572,6575,6568,6573,606,37477
03-03-2006,1135,6573,6575,6571,6572,316,37477
03-03-2006,1140,6572,6573,6563,6564,622,37477
03-03-2006,1145,6563,6568,6563,6565,417,37477
03-03-2006,1150,6564,6574,6563,6573,426,37477
03-03-2006,1155,6573,6579,6568,6575,491,37477
03-03-2006,1200,6576,6576,6570,6574,270,37477
03-03-2006,1205,6573,6574,6568,6570,298,37477
03-03-2006,1210,6571,6571,6553,6559,1211,37477
03-03-2006,1215,6556,6562,6542,6548,2297,37477
03-03-2006,1220,6550,6555,6547,6550,644,37477
03-03-2006,1225,6549,6552,6545,6546,624,37477
03-03-2006,1230,6544,6545,6535,6544,1388,37477
03-03-2006,1235,6545,6548,6542,6547,365,37477
03-03-2006,1240,6547,6548,6542,6548,337,37477
03-03-2006,1245,6547,6551,6543,6545,467,37477
03-03-2006,1250,6545,6545,6528,6531,1187,37477
03-03-2006,1255,6532,6536,6523,6534,909,37477
03-03-2006,1300,6534,6534,6528,6530,341,37477
03-03-2006,1305,6530,6533,6526,6527,454,37477
03-03-2006,1310,6528,6528,6513,6516,1535,37477
03-03-2006,1315,6516,6517,6495,6503,1975,37477
03-03-2006,1320,6501,6513,6500,6512,1237,37477
03-03-2006,1325,6511,6512,6507,6509,745,37477
03-03-2006,1330,6509,6515,6508,6513,625,37477
03-03-2006,1335,6514,6515,6510,6510,875,37477
03-03-2006,1340,6512,6513,6505,6508,1203,37477
03-03-2006,1345,6503,6503,6503,6503,739,35655
03-06-2006,0850,6500,6515,6496,6507,891,35655
03-06-2006,0855,6505,6509,6497,6507,545,35655
03-06-2006,0900,6507,6512,6505,6512,225,35655
03-06-2006,0905,6511,6513,6502,6509,649,35655
03-06-2006,0910,6512,6519,6504,6514,784,35655
03-06-2006,0915,6513,6523,6513,6520,1056,35655
03-06-2006,0920,6521,6528,6517,6517,728,35655
03-06-2006,0925,6518,6521,6515,6515,804,35655
03-06-2006,0930,6515,6522,6514,6519,674,35655
03-06-2006,0935,6519,6532,6518,6528,994,35655
03-06-2006,0940,6527,6530,6525,6526,740,35655
03-06-2006,0945,6525,6526,6521,6524,378,35655
03-06-2006,0950,6524,6529,6522,6527,198,35655
03-06-2006,0955,6528,6534,6527,6534,759,35655
03-06-2006,1000,6534,6534,6525,6525,411,35655
03-06-2006,1005,6525,6533,6523,6525,470,35655
03-06-2006,1010,6525,6527,6520,6523,495,35655
03-06-2006,1015,6524,6530,6522,6528,278,35655
03-06-2006,1020,6528,6529,6525,6526,134,35655
03-06-2006,1025,6527,6527,6520,6522,219,35655
03-06-2006,1030,6522,6525,6518,6524,537,35655
03-06-2006,1035,6524,6527,6521,6526,384,35655
03-06-2006,1040,6526,6526,6522,6522,95,35655
03-06-2006,1045,6522,6525,6521,6522,142,35655
03-06-2006,1050,6522,6525,6522,6522,156,35655
03-06-2006,1055,6523,6523,6520,6520,213,35655
03-06-2006,1100,6520,6520,6493,6500,1458,35655
03-06-2006,1105,6499,6500,6485,6494,1242,35655
03-06-2006,1110,6494,6502,6493,6496,709,35655
03-06-2006,1115,6496,6505,6496,6503,415,35655
03-06-2006,1120,6505,6505,6492,6500,488,35655
03-06-2006,1125,6501,6503,6494,6496,281,35655
03-06-2006,1130,6497,6505,6497,6504,250,35655
03-06-2006,1135,6504,6514,6503,6512,480,35655
03-06-2006,1140,6510,6515,6509,6510,394,35655
03-06-2006,1145,6509,6510,6500,6507,574,35655
03-06-2006,1150,6507,6517,6507,6517,322,35655
03-06-2006,1155,6517,6517,6512,6514,197,35655
03-06-2006,1200,6513,6518,6512,6518,256,35655
03-06-2006,1205,6517,6522,6516,6520,516,35655
03-06-2006,1210,6519,6522,6519,6520,250,35655
03-06-2006,1215,6519,6521,6514,6516,222,35655
03-06-2006,1220,6517,6517,6514,6515,125,35655
03-06-2006,1225,6516,6530,6516,6530,764,35655
03-06-2006,1230,6530,6540,6529,6535,974,35655
03-06-2006,1235,6535,6544,6530,6533,1039,35655
03-06-2006,1240,6534,6534,6528,6532,284,35655
03-06-2006,1245,6531,6540,6531,6538,393,35655
03-06-2006,1250,6540,6543,6534,6536,470,35655
03-06-2006,1255,6537,6537,6526,6530,502,35655
03-06-2006,1300,6530,6530,6521,6529,391,35655
03-06-2006,1305,6529,6531,6525,6531,234,35655
03-06-2006,1310,6529,6530,6527,6527,148,35655
03-06-2006,1315,6526,6533,6525,6533,271,35655
03-06-2006,1320,6533,6543,6532,6540,542,35655
03-06-2006,1325,6540,6540,6535,6536,331,35655
03-06-2006,1330,6537,6540,6536,6540,340,35655
03-06-2006,1335,6539,6542,6532,6541,673,35655
03-06-2006,1340,6542,6550,6540,6546,1338,35655
03-06-2006,1345,6548,6548,6548,6548,685,37463
03-07-2006,0850,6510,6511,6491,6502,1596,37463
03-07-2006,0855,6501,6507,6497,6503,926,37463
03-07-2006,0900,6503,6504,6495,6502,664,37463
03-07-2006,0905,6502,6508,6500,6505,600,37463
03-07-2006,0910,6505,6513,6501,6501,749,37463
03-07-2006,0915,6502,6502,6476,6481,2020,37463
03-07-2006,0920,6481,6489,6476,6489,1131,37463
03-07-2006,0925,6488,6499,6487,6499,697,37463
03-07-2006,0930,6499,6505,6490,6495,696,37463
03-07-2006,0935,6495,6498,6490,6495,467,37463
03-07-2006,0940,6495,6500,6490,6492,788,37463
03-07-2006,0945,6490,6492,6482,6490,646,37463
03-07-2006,0950,6490,6494,6481,6488,638,37463
03-07-2006,0955,6486,6498,6486,6498,723,37463
03-07-2006,1000,6497,6498,6489,6495,314,37463
03-07-2006,1005,6495,6502,6495,6498,474,37463
03-07-2006,1010,6498,6500,6492,6494,280,37463
03-07-2006,1015,6493,6494,6481,6488,812,37463
03-07-2006,1020,6488,6489,6474,6476,734,37463
03-07-2006,1025,6477,6484,6475,6482,750,37463
03-07-2006,1030,6483,6490,6482,6489,370,37463
03-07-2006,1035,6490,6495,6485,6488,435,37463
03-07-2006,1040,6488,6491,6483,6488,498,37463
03-07-2006,1045,6488,6493,6487,6490,332,37463
03-07-2006,1050,6489,6492,6487,6491,246,37463
03-07-2006,1055,6490,6491,6481,6487,727,37463
03-07-2006,1100,6487,6487,6480,6483,475,37463
03-07-2006,1105,6482,6490,6482,6489,506,37463
03-07-2006,1110,6487,6492,6482,6490,481,37463
03-07-2006,1115,6490,6498,6488,6496,551,37463
03-07-2006,1120,6496,6500,6493,6495,391,37463
03-07-2006,1125,6494,6504,6494,6501,444,37463
03-07-2006,1130,6501,6502,6485,6485,442,37463
03-07-2006,1135,6487,6493,6487,6491,556,37463
03-07-2006,1140,6492,6495,6491,6495,235,37463
03-07-2006,1145,6494,6500,6493,6495,583,37463
03-07-2006,1150,6496,6498,6495,6495,102,37463
03-07-2006,1155,6495,6499,6494,6496,326,37463
03-07-2006,1200,6496,6496,6491,6491,265,37463
03-07-2006,1205,6491,6494,6491,6492,97,37463
03-07-2006,1210,6492,6493,6485,6493,335,37463
03-07-2006,1215,6493,6493,6485,6487,187,37463
03-07-2006,1220,6486,6486,6480,6482,565,37463
03-07-2006,1225,6482,6483,6478,6480,604,37463
03-07-2006,1230,6481,6483,6477,6478,474,37463
03-07-2006,1235,6477,6478,6462,6468,2530,37463
03-07-2006,1240,6467,6473,6455,6458,1351,37463
03-07-2006,1245,6457,6469,6457,6466,785,37463
03-07-2006,1250,6466,6473,6465,6469,641,37463
03-07-2006,1255,6469,6477,6469,6474,665,37463
03-07-2006,1300,6474,6475,6469,6469,378,37463
03-07-2006,1305,6469,6474,6468,6470,361,37463
03-07-2006,1310,6472,6473,6462,6466,716,37463
03-07-2006,1315,6466,6471,6466,6471,316,37463
03-07-2006,1320,6470,6473,6468,6469,341,37463
03-07-2006,1325,6469,6471,6466,6466,256,37463
03-07-2006,1330,6466,6468,6461,6462,457,37463
03-07-2006,1335,6463,6464,6456,6463,1226,37463
03-07-2006,1340,6462,6471,6462,6471,872,37463
03-07-2006,1345,6475,6475,6475,6475,651,36920
03-08-2006,0850,6460,6474,6460,6474,1352,36920
03-08-2006,0855,6474,6484,6473,6481,610,36920
03-08-2006,0900,6482,6483,6478,6482,347,36920
03-08-2006,0905,6483,6505,6476,6497,2088,36920
03-08-2006,0910,6499,6500,6486,6490,987,36920
03-08-2006,0915,6489,6495,6485,6493,701,36920
03-08-2006,0920,6495,6495,6483,6484,580,36920
03-08-2006,0925,6484,6487,6473,6477,1140,36920
03-08-2006,0930,6479,6482,6472,6481,806,36920
03-08-2006,0935,6481,6484,6480,6482,493,36920
03-08-2006,0940,6482,6486,6479,6480,446,36920
03-08-2006,0945,6479,6488,6478,6483,364,36920
03-08-2006,0950,6483,6484,6474,6474,383,36920
03-08-2006,0955,6475,6478,6474,6478,299,36920
03-08-2006,1000,6477,6479,6472,6476,432,36920
03-08-2006,1005,6475,6479,6475,6478,145,36920
03-08-2006,1010,6478,6480,6472,6475,233,36920
03-08-2006,1015,6474,6475,6466,6470,565,36920
03-08-2006,1020,6471,6472,6458,6459,915,36920
03-08-2006,1025,6458,6462,6456,6460,1185,36920
03-08-2006,1030,6461,6461,6438,6442,1980,36920
03-08-2006,1035,6442,6442,6434,6440,1450,36920
03-08-2006,1040,6440,6446,6439,6443,883,36920
03-08-2006,1045,6444,6446,6439,6443,589,36920
03-08-2006,1050,6445,6445,6435,6438,1015,36920
03-08-2006,1055,6441,6443,6428,6430,773,36920
03-08-2006,1100,6429,6435,6418,6420,1801,36920
03-08-2006,1105,6417,6429,6417,6425,1112,36920
03-08-2006,1110,6424,6435,6423,6432,797,36920
03-08-2006,1115,6434,6434,6429,6433,306,36920
03-08-2006,1120,6432,6434,6429,6434,268,36920
03-08-2006,1125,6434,6438,6432,6433,544,36920
03-08-2006,1130,6433,6434,6430,6431,264,36920
03-08-2006,1135,6431,6432,6427,6430,308,36920
03-08-2006,1140,6430,6432,6422,6423,375,36920
03-08-2006,1145,6426,6427,6423,6425,193,36920
03-08-2006,1150,6423,6425,6405,6410,1876,36920
03-08-2006,1155,6410,6419,6408,6418,868,36920
03-08-2006,1200,6419,6420,6410,6419,665,36920
03-08-2006,1205,6419,6425,6418,6420,642,36920
03-08-2006,1210,6420,6421,6410,6415,459,36920
03-08-2006,1215,6415,6418,6412,6416,453,36920
03-08-2006,1220,6417,6423,6413,6419,550,36920
03-08-2006,1225,6419,6425,6418,6423,374,36920
03-08-2006,1230,6422,6424,6414,6423,863,36920
03-08-2006,1235,6424,6442,6423,6438,1413,36920
03-08-2006,1240,6438,6453,6435,6450,1862,36920
03-08-2006,1245,6451,6451,6443,6444,768,36920
03-08-2006,1250,6444,6446,6441,6444,429,36920
03-08-2006,1255,6444,6448,6441,6443,507,36920
03-08-2006,1300,6442,6448,6440,6446,993,36920
03-08-2006,1305,6447,6448,6442,6445,482,36920
03-08-2006,1310,6446,6470,6444,6469,1654,36920
03-08-2006,1315,6469,6474,6465,6470,1751,36920
03-08-2006,1320,6472,6477,6467,6468,1346,36920
03-08-2006,1325,6467,6468,6462,6462,568,36920
03-08-2006,1330,6461,6463,6456,6457,1152,36920
03-08-2006,1335,6458,6458,6448,6452,1144,36920
03-08-2006,1340,6452,6452,6448,6451,797,36920
03-08-2006,1345,6455,6455,6455,6455,598,33007
03-09-2006,0850,6460,6470,6460,6466,742,33007
03-09-2006,0855,6466,6473,6465,6470,674,33007
03-09-2006,0900,6470,6474,6467,6472,388,33007
03-09-2006,0905,6472,6474,6460,6463,671,33007
03-09-2006,0910,6464,6464,6451,6453,639,33007
03-09-2006,0915,6453,6469,6453,6466,517,33007
03-09-2006,0920,6465,6468,6461,6465,438,33007
03-09-2006,0925,6464,6465,6457,6464,442,33007
03-09-2006,0930,6463,6465,6458,6459,527,33007
03-09-2006,0935,6458,6481,6458,6480,1205,33007
03-09-2006,0940,6478,6494,6477,6494,1898,33007
03-09-2006,0945,6491,6492,6485,6486,830,33007
03-09-2006,0950,6485,6490,6484,6489,554,33007
03-09-2006,0955,6487,6499,6485,6496,1054,33007
03-09-2006,1000,6496,6500,6487,6492,1010,33007
03-09-2006,1005,6492,6493,6486,6487,444,33007
03-09-2006,1010,6487,6490,6482,6486,502,33007
03-09-2006,1015,6485,6486,6478,6481,807,33007
03-09-2006,1020,6481,6485,6481,6484,258,33007
03-09-2006,1025,6484,6484,6480,6480,251,33007
03-09-2006,1030,6480,6480,6474,6475,579,33007
03-09-2006,1035,6476,6483,6475,6481,337,33007
03-09-2006,1040,6480,6480,6467,6470,758,33007
03-09-2006,1045,6470,6471,6464,6467,451,33007
03-09-2006,1050,6467,6473,6466,6473,294,33007
03-09-2006,1055,6473,6474,6467,6468,352,33007
03-09-2006,1100,6467,6470,6464,6465,320,33007
03-09-2006,1105,6465,6475,6464,6473,307,33007
03-09-2006,1110,6474,6478,6473,6473,189,33007
03-09-2006,1115,6474,6478,6473,6478,213,33007
03-09-2006,1120,6478,6478,6473,6475,212,33007
03-09-2006,1125,6474,6476,6470,6476,108,33007
03-09-2006,1130,6475,6478,6468,6470,220,33007
03-09-2006,1135,6470,6471,6455,6458,745,33007
03-09-2006,1140,6457,6466,6455,6462,556,33007
03-09-2006,1145,6462,6462,6456,6461,557,33007
03-09-2006,1150,6462,6464,6457,6460,510,33007
03-09-2006,1155,6460,6463,6460,6463,153,33007
03-09-2006,1200,6462,6468,6462,6468,396,33007
03-09-2006,1205,6468,6472,6466,6466,304,33007
03-09-2006,1210,6467,6470,6461,6464,220,33007
03-09-2006,1215,6464,6464,6458,6462,234,33007
03-09-2006,1220,6462,6477,6462,6474,457,33007
03-09-2006,1225,6474,6476,6469,6470,324,33007
03-09-2006,1230,6472,6472,6468,6470,137,33007
03-09-2006,1235,6469,6475,6468,6475,235,33007
03-09-2006,1240,6474,6482,6473,6474,739,33007
03-09-2006,1245,6475,6481,6475,6481,355,33007
03-09-2006,1250,6480,6485,6476,6483,518,33007
03-09-2006,1255,6483,6490,6481,6488,1050,33007
03-09-2006,1300,6489,6489,6477,6478,507,33007
03-09-2006,1305,6479,6481,6475,6480,737,33007
03-09-2006,1310,6480,6480,6469,6472,806,33007
03-09-2006,1315,6472,6474,6467,6474,531,33007
03-09-2006,1320,6474,6475,6470,6473,276,33007
03-09-2006,1325,6473,6477,6472,6475,253,33007
03-09-2006,1330,6475,6475,6469,6470,361,33007
03-09-2006,1335,6469,6475,6468,6471,498,33007
03-09-2006,1340,6471,6478,6471,6477,490,33007
03-09-2006,1345,6477,6477,6477,6477,642,33080
03-10-2006,0850,6477,6492,6475,6491,1108,33080
03-10-2006,0855,6492,6498,6489,6491,893,33080
03-10-2006,0900,6491,6494,6489,6493,350,33080
03-10-2006,0905,6493,6496,6483,6494,736,33080
03-10-2006,0910,6493,6494,6473,6480,905,33080
03-10-2006,0915,6478,6482,6471,6479,762,33080
03-10-2006,0920,6478,6483,6465,6471,641,33080
03-10-2006,0925,6470,6471,6460,6465,945,33080
03-10-2006,0930,6462,6465,6442,6443,1518,33080
03-10-2006,0935,6447,6458,6444,6457,819,33080
03-10-2006,0940,6457,6462,6455,6461,716,33080
03-10-2006,0945,6458,6462,6455,6455,495,33080
03-10-2006,0950,6456,6462,6446,6462,722,33080
03-10-2006,0955,6460,6488,6460,6483,1814,33080
03-10-2006,1000,6483,6483,6475,6478,691,33080
03-10-2006,1005,6478,6493,6478,6481,1102,33080
03-10-2006,1010,6482,6493,6481,6485,754,33080
03-10-2006,1015,6486,6492,6482,6484,843,33080
03-10-2006,1020,6484,6485,6475,6476,608,33080
03-10-2006,1025,6477,6483,6476,6480,367,33080
03-10-2006,1030,6480,6481,6476,6480,188,33080
03-10-2006,1035,6479,6486,6478,6483,392,33080
03-10-2006,1040,6482,6493,6481,6492,565,33080
03-10-2006,1045,6493,6503,6491,6499,1646,33080
03-10-2006,1050,6499,6511,6494,6504,2035,33080
03-10-2006,1055,6505,6513,6497,6501,1356,33080
03-10-2006,1100,6500,6502,6495,6496,532,33080
03-10-2006,1105,6497,6499,6496,6496,477,33080
03-10-2006,1110,6496,6506,6495,6505,694,33080
03-10-2006,1115,6506,6507,6500,6500,471,33080
03-10-2006,1120,6500,6500,6483,6490,709,33080
03-10-2006,1125,6490,6500,6487,6500,494,33080
03-10-2006,1130,6500,6502,6488,6492,489,33080
03-10-2006,1135,6491,6491,6484,6485,441,33080
03-10-2006,1140,6486,6487,6479,6484,767,33080
03-10-2006,1145,6486,6486,6476,6477,488,33080
03-10-2006,1150,6476,6483,6474,6483,550,33080
03-10-2006,1155,6482,6482,6477,6479,340,33080
03-10-2006,1200,6479,6485,6478,6484,325,33080
03-10-2006,1205,6485,6486,6480,6480,247,33080
03-10-2006,1210,6480,6482,6460,6471,1283,33080
03-10-2006,1215,6470,6471,6458,6462,1154,33080
03-10-2006,1220,6462,6471,6461,6470,534,33080
03-10-2006,1225,6468,6476,6468,6472,413,33080
03-10-2006,1230,6471,6473,6467,6469,317,33080
03-10-2006,1235,6466,6477,6464,6475,345,33080
03-10-2006,1240,6475,6477,6470,6476,278,33080
03-10-2006,1245,6476,6485,6476,6479,492,33080
03-10-2006,1250,6478,6479,6474,6476,361,33080
03-10-2006,1255,6475,6476,6464,6473,494,33080
03-10-2006,1300,6475,6476,6468,6470,144,33080
03-10-2006,1305,6471,6481,6471,6473,318,33080
03-10-2006,1310,6475,6475,6468,6468,280,33080
03-10-2006,1315,6468,6468,6456,6463,889,33080
03-10-2006,1320,6463,6468,6460,6463,631,33080
03-10-2006,1325,6463,6469,6461,6463,531,33080
03-10-2006,1330,6463,6469,6463,6467,305,33080
03-10-2006,1335,6468,6468,6462,6466,636,33080
03-10-2006,1340,6467,6470,6466,6470,854,33080
03-10-2006,1345,6467,6467,6467,6467,647,31031
03-13-2006,0850,6510,6517,6499,6516,1907,31031
03-13-2006,0855,6514,6516,6508,6513,949,31031
03-13-2006,0900,6512,6516,6511,6512,645,31031
03-13-2006,0905,6511,6513,6501,6502,877,31031
03-13-2006,0910,6503,6510,6493,6501,881,31031
03-13-2006,0915,6502,6509,6499,6500,588,31031
03-13-2006,0920,6501,6503,6497,6502,615,31031
03-13-2006,0925,6502,6507,6501,6505,512,31031
03-13-2006,0930,6505,6506,6500,6501,499,31031
03-13-2006,0935,6502,6510,6498,6498,614,31031
03-13-2006,0940,6497,6502,6487,6492,598,31031
03-13-2006,0945,6491,6496,6486,6491,462,31031
03-13-2006,0950,6491,6497,6491,6495,260,31031
03-13-2006,0955,6495,6495,6485,6491,444,31031
03-13-2006,1000,6488,6498,6487,6498,384,31031
03-13-2006,1005,6499,6502,6496,6496,324,31031
03-13-2006,1010,6496,6500,6493,6498,254,31031
03-13-2006,1015,6498,6504,6496,6496,297,31031
03-13-2006,1020,6498,6500,6495,6496,207,31031
03-13-2006,1025,6496,6505,6496,6504,303,31031
03-13-2006,1030,6502,6505,6501,6502,289,31031
03-13-2006,1035,6502,6503,6498,6503,252,31031
03-13-2006,1040,6503,6504,6497,6497,357,31031
03-13-2006,1045,6498,6498,6494,6498,214,31031
03-13-2006,1050,6497,6499,6496,6499,175,31031
03-13-2006,1055,6498,6500,6497,6498,151,31031
03-13-2006,1100,6499,6501,6497,6499,141,31031
03-13-2006,1105,6498,6508,6498,6507,353,31031
03-13-2006,1110,6506,6508,6502,6506,314,31031
03-13-2006,1115,6506,6507,6501,6503,171,31031
03-13-2006,1120,6502,6507,6496,6503,243,31031
03-13-2006,1125,6504,6506,6498,6500,199,31031
03-13-2006,1130,6499,6500,6497,6500,182,31031
03-13-2006,1135,6500,6503,6498,6503,150,31031
03-13-2006,1140,6503,6505,6498,6498,243,31031
03-13-2006,1145,6499,6499,6495,6496,232,31031
03-13-2006,1150,6495,6505,6495,6505,247,31031
03-13-2006,1155,6504,6504,6498,6499,160,31031
03-13-2006,1200,6497,6500,6495,6500,183,31031
03-13-2006,1205,6501,6504,6498,6503,116,31031
03-13-2006,1210,6503,6508,6501,6502,413,31031
03-13-2006,1215,6503,6508,6503,6505,341,31031
03-13-2006,1220,6505,6507,6503,6506,106,31031
03-13-2006,1225,6506,6507,6502,6504,155,31031
03-13-2006,1230,6504,6506,6502,6503,204,31031
03-13-2006,1235,6504,6509,6503,6507,282,31031
03-13-2006,1240,6508,6523,6506,6516,1062,31031
03-13-2006,1245,6517,6518,6512,6516,576,31031
03-13-2006,1250,6517,6517,6510,6511,413,31031
03-13-2006,1255,6510,6514,6510,6512,254,31031
03-13-2006,1300,6513,6513,6509,6510,322,31031
03-13-2006,1305,6510,6517,6510,6517,393,31031
03-13-2006,1310,6516,6527,6514,6526,984,31031
03-13-2006,1315,6526,6527,6519,6524,835,31031
03-13-2006,1320,6523,6528,6522,6524,539,31031
03-13-2006,1325,6526,6533,6523,6530,1314,31031
03-13-2006,1330,6530,6533,6527,6532,707,31031
03-13-2006,1335,6533,6533,6524,6528,822,31031
03-13-2006,1340,6529,6532,6528,6532,536,31031
03-13-2006,1345,6535,6535,6535,6535,550,28347
03-14-2006,0850,6522,6525,6512,6515,610,28347
03-14-2006,0855,6516,6520,6515,6516,248,28347
03-14-2006,0900,6515,6516,6510,6513,550,28347
03-14-2006,0905,6515,6516,6508,6508,610,28347
03-14-2006,0910,6511,6515,6508,6512,520,28347
03-14-2006,0915,6512,6519,6511,6516,629,28347
03-14-2006,0920,6516,6523,6514,6519,715,28347
03-14-2006,0925,6519,6521,6512,6513,399,28347
03-14-2006,0930,6513,6514,6505,6506,480,28347
03-14-2006,0935,6506,6513,6502,6510,738,28347
03-14-2006,0940,6511,6514,6509,6510,351,28347
03-14-2006,0945,6511,6514,6506,6507,291,28347
03-14-2006,0950,6506,6511,6506,6509,274,28347
03-14-2006,0955,6509,6511,6507,6509,372,28347
03-14-2006,1000,6509,6515,6509,6515,267,28347
03-14-2006,1005,6514,6515,6508,6508,380,28347
03-14-2006,1010,6509,6510,6503,6508,381,28347
03-14-2006,1015,6508,6513,6505,6505,326,28347
03-14-2006,1020,6506,6507,6490,6496,1042,28347
03-14-2006,1025,6497,6498,6488,6496,927,28347
03-14-2006,1030,6496,6497,6488,6492,508,28347
03-14-2006,1035,6492,6496,6490,6496,548,28347
03-14-2006,1040,6495,6496,6485,6488,583,28347
03-14-2006,1045,6488,6494,6486,6487,552,28347
03-14-2006,1050,6489,6489,6460,6469,2250,28347
03-14-2006,1055,6467,6467,6442,6458,1870,28347
03-14-2006,1100,6455,6460,6446,6451,1019,28347
03-14-2006,1105,6450,6457,6445,6451,897,28347
03-14-2006,1110,6450,6455,6446,6449,494,28347
03-14-2006,1115,6448,6452,6444,6452,418,28347
03-14-2006,1120,6453,6453,6436,6441,1083,28347
03-14-2006,1125,6441,6441,6423,6423,1294,28347
03-14-2006,1130,6425,6437,6416,6435,891,28347
03-14-2006,1135,6435,6442,6434,6442,859,28347
03-14-2006,1140,6441,6447,6440,6444,670,28347
03-14-2006,1145,6445,6445,6434,6440,551,28347
03-14-2006,1150,6439,6443,6435,6439,430,28347
03-14-2006,1155,6440,6449,6439,6448,564,28347
03-14-2006,1200,6448,6448,6439,6441,411,28347
03-14-2006,1205,6441,6443,6434,6435,316,28347
03-14-2006,1210,6438,6454,6434,6452,463,28347
03-14-2006,1215,6452,6453,6446,6447,419,28347
03-14-2006,1220,6448,6455,6446,6448,516,28347
03-14-2006,1225,6448,6448,6438,6439,615,28347
03-14-2006,1230,6440,6445,6438,6443,436,28347
03-14-2006,1235,6443,6445,6441,6442,201,28347
03-14-2006,1240,6443,6451,6430,6435,821,28347
03-14-2006,1245,6436,6438,6427,6432,1013,28347
03-14-2006,1250,6431,6441,6430,6440,711,28347
03-14-2006,1255,6439,6447,6437,6442,513,28347
03-14-2006,1300,6442,6444,6439,6441,316,28347
03-14-2006,1305,6440,6443,6437,6440,267,28347
03-14-2006,1310,6441,6445,6440,6444,325,28347
03-14-2006,1315,6442,6447,6442,6446,378,28347
03-14-2006,1320,6446,6448,6444,6445,323,28347
03-14-2006,1325,6444,6445,6439,6440,387,28347
03-14-2006,1330,6440,6447,6439,6445,458,28347
03-14-2006,1335,6445,6453,6445,6448,829,28347
03-14-2006,1340,6448,6453,6446,6451,813,28347
03-14-2006,1345,6454,6454,6454,6454,559,19150
03-15-2006,0850,6479,6495,6478,6492,704,19150
03-15-2006,0855,6492,6493,6481,6487,536,19150
03-15-2006,0900,6488,6489,6485,6486,363,19150
03-15-2006,0905,6487,6500,6485,6490,701,19150
03-15-2006,0910,6492,6493,6488,6490,529,19150
03-15-2006,0915,6489,6493,6486,6486,384,19150
03-15-2006,0920,6488,6488,6476,6483,665,19150
03-15-2006,0925,6483,6484,6472,6476,436,19150
03-15-2006,0930,6474,6483,6473,6481,325,19150
03-15-2006,0935,6480,6487,6480,6487,395,19150
03-15-2006,0940,6487,6494,6485,6486,483,19150
03-15-2006,0945,6486,6487,6480,6480,388,19150
03-15-2006,0950,6481,6485,6480,6485,287,19150
03-15-2006,0955,6483,6485,6481,6483,231,19150
03-15-2006,1000,6481,6485,6481,6483,193,19150
03-15-2006,1005,6483,6485,6481,6484,151,19150
03-15-2006,1010,6485,6486,6477,6477,414,19150
03-15-2006,1015,6477,6479,6474,6474,335,19150
03-15-2006,1020,6475,6479,6464,6468,506,19150
03-15-2006,1025,6468,6471,6466,6469,302,19150
03-15-2006,1030,6468,6474,6468,6472,249,19150
03-15-2006,1035,6471,6476,6470,6470,261,19150
03-15-2006,1040,6472,6480,6470,6478,210,19150
03-15-2006,1045,6477,6484,6477,6478,213,19150
03-15-2006,1050,6478,6480,6475,6476,126,19150
03-15-2006,1055,6476,6478,6470,6471,134,19150
03-15-2006,1100,6471,6477,6470,6476,162,19150
03-15-2006,1105,6475,6479,6475,6477,145,19150
03-15-2006,1110,6477,6490,6477,6485,182,19150
03-15-2006,1115,6487,6495,6487,6490,428,19150
03-15-2006,1120,6492,6492,6485,6485,235,19150
03-15-2006,1125,6486,6487,6484,6487,242,19150
03-15-2006,1130,6486,6487,6485,6487,95,19150
03-15-2006,1135,6486,6487,6483,6484,134,19150
03-15-2006,1140,6485,6494,6484,6494,282,19150
03-15-2006,1145,6494,6496,6490,6490,228,19150
03-15-2006,1150,6491,6492,6486,6486,141,19150
03-15-2006,1155,6485,6486,6481,6485,135,19150
03-15-2006,1200,6485,6492,6484,6491,157,19150
03-15-2006,1205,6489,6494,6488,6494,139,19150
03-15-2006,1210,6493,6508,6493,6503,458,19150
03-15-2006,1215,6503,6504,6500,6502,261,19150
03-15-2006,1220,6502,6505,6497,6497,252,19150
03-15-2006,1225,6498,6500,6493,6499,302,19150
03-15-2006,1230,6499,6499,6493,6495,154,19150
03-15-2006,1235,6497,6503,6495,6502,228,19150
03-15-2006,1240,6502,6506,6500,6500,321,19150
03-15-2006,1245,6502,6509,6501,6507,365,19150
03-15-2006,1250,6508,6512,6505,6510,501,19150
03-15-2006,1255,6509,6520,6509,6518,477,19150
03-15-2006,1300,6519,6530,6518,6527,542,19150
03-15-2006,1305,6527,6535,6523,6524,611,19150
03-15-2006,1310,6523,6525,6516,6518,294,19150
03-15-2006,1315,6518,6525,6518,6520,327,19150
03-15-2006,1320,6521,6524,6520,6523,216,19150
03-15-2006,1325,6523,6525,6522,6522,285,19150
03-15-2006,1330,6523,6524,6518,6519,398,19150
03-15-2006,1335,6519,6520,6508,6511,790,19150
03-15-2006,1340,6511,6512,6505,6507,601,19150
03-15-2006,1345,6510,6510,6510,6510,373,11057
03-16-2006,0850,6492,6494,6480,6483,776,33404
03-16-2006,0855,6483,6484,6472,6474,593,33404
03-16-2006,0900,6473,6478,6473,6476,338,33404
03-16-2006,0905,6475,6482,6473,6477,709,33404
03-16-2006,0910,6476,6479,6470,6476,777,33404
03-16-2006,0915,6475,6492,6475,6491,885,33404
03-16-2006,0920,6492,6518,6487,6514,1748,33404
03-16-2006,0925,6514,6529,6510,6521,1947,33404
03-16-2006,0930,6522,6524,6515,6520,1032,33404
03-16-2006,0935,6520,6540,6518,6537,1900,33404
03-16-2006,0940,6538,6549,6537,6540,2175,33404
03-16-2006,0945,6539,6544,6531,6534,911,33404
03-16-2006,0950,6534,6542,6531,6531,1194,33404
03-16-2006,0955,6530,6536,6524,6533,972,33404
03-16-2006,1000,6534,6544,6533,6542,1318,33404
03-16-2006,1005,6542,6554,6539,6545,1874,33404
03-16-2006,1010,6544,6547,6536,6539,719,33404
03-16-2006,1015,6539,6544,6536,6542,655,33404
03-16-2006,1020,6542,6548,6539,6548,710,33404
03-16-2006,1025,6548,6552,6543,6544,1061,33404
03-16-2006,1030,6543,6544,6536,6536,547,33404
03-16-2006,1035,6536,6539,6534,6535,591,33404
03-16-2006,1040,6535,6540,6534,6536,518,33404
03-16-2006,1045,6537,6543,6535,6543,393,33404
03-16-2006,1050,6542,6543,6536,6537,237,33404
03-16-2006,1055,6537,6541,6536,6537,302,33404
03-16-2006,1100,6538,6539,6532,6535,434,33404
03-16-2006,1105,6534,6540,6533,6539,454,33404
03-16-2006,1110,6539,6545,6537,6542,525,33404
03-16-2006,1115,6542,6543,6540,6542,175,33404
03-16-2006,1120,6541,6548,6541,6545,553,33404
03-16-2006,1125,6545,6549,6542,6548,436,33404
03-16-2006,1130,6548,6549,6540,6542,307,33404
03-16-2006,1135,6543,6545,6534,6536,353,33404
03-16-2006,1140,6536,6538,6525,6526,1084,33404
03-16-2006,1145,6526,6528,6516,6523,1460,33404
03-16-2006,1150,6523,6525,6515,6523,1030,33404
03-16-2006,1155,6520,6522,6502,6511,1889,33404
03-16-2006,1200,6512,6515,6511,6512,823,33404
03-16-2006,1205,6513,6513,6490,6497,2125,33404
03-16-2006,1210,6499,6504,6496,6502,826,33404
03-16-2006,1215,6503,6503,6496,6502,596,33404
03-16-2006,1220,6500,6503,6492,6503,850,33404
03-16-2006,1225,6502,6512,6498,6507,753,33404
03-16-2006,1230,6506,6517,6506,6516,688,33404
03-16-2006,1235,6516,6516,6508,6509,430,33404
03-16-2006,1240,6509,6511,6496,6497,538,33404
03-16-2006,1245,6497,6501,6483,6489,1479,33404
03-16-2006,1250,6489,6492,6475,6486,1763,33404
03-16-2006,1255,6484,6496,6484,6493,719,33404
03-16-2006,1300,6494,6503,6493,6499,595,33404
03-16-2006,1305,6498,6500,6492,6493,410,33404
03-16-2006,1310,6493,6494,6485,6485,621,33404
03-16-2006,1315,6485,6487,6477,6481,1062,33404
03-16-2006,1320,6480,6482,6460,6470,2354,33404
03-16-2006,1325,6471,6471,6460,6468,1068,33404
03-16-2006,1330,6467,6468,6452,6456,1367,33404
03-16-2006,1335,6457,6460,6448,6455,1425,33404
03-16-2006,1340,6456,6457,6451,6453,867,33404
03-16-2006,1345,6448,6448,6448,6448,969,37700
03-17-2006,0850,6450,6463,6449,6457,752,37700
03-17-2006,0855,6458,6458,6440,6440,503,37700
03-17-2006,0900,6440,6449,6438,6449,550,37700
03-17-2006,0905,6449,6454,6438,6440,848,37700
03-17-2006,0910,6435,6440,6422,6430,1995,37700
03-17-2006,0915,6432,6436,6429,6434,1063,37700
03-17-2006,0920,6435,6439,6433,6433,1047,37700
03-17-2006,0925,6433,6446,6432,6444,626,37700
03-17-2006,0930,6445,6461,6445,6453,1015,37700
03-17-2006,0935,6453,6465,6452,6462,1148,37700
03-17-2006,0940,6461,6472,6448,6448,1261,37700
03-17-2006,0945,6449,6454,6443,6445,949,37700
03-17-2006,0950,6447,6455,6443,6447,807,37700
03-17-2006,0955,6447,6452,6444,6447,403,37700
03-17-2006,1000,6446,6447,6433,6442,702,37700
03-17-2006,1005,6444,6449,6443,6449,221,37700
03-17-2006,1010,6448,6449,6441,6441,361,37700
03-17-2006,1015,6442,6442,6432,6439,775,37700
03-17-2006,1020,6438,6443,6434,6442,472,37700
03-17-2006,1025,6442,6452,6441,6451,465,37700
03-17-2006,1030,6452,6454,6446,6450,294,37700
03-17-2006,1035,6450,6451,6442,6446,218,37700
03-17-2006,1040,6447,6452,6447,6448,139,37700
03-17-2006,1045,6448,6450,6442,6442,188,37700
03-17-2006,1050,6442,6445,6436,6445,350,37700
03-17-2006,1055,6442,6450,6441,6450,159,37700
03-17-2006,1100,6451,6458,6445,6456,458,37700
03-17-2006,1105,6458,6465,6453,6457,820,37700
03-17-2006,1110,6459,6460,6453,6458,289,37700
03-17-2006,1115,6459,6463,6457,6462,423,37700
03-17-2006,1120,6463,6467,6460,6462,542,37700
03-17-2006,1125,6462,6462,6457,6457,396,37700
03-17-2006,1130,6457,6458,6456,6456,174,37700
03-17-2006,1135,6456,6462,6455,6461,228,37700
03-17-2006,1140,6461,6465,6458,6464,262,37700
03-17-2006,1145,6464,6474,6464,6469,960,37700
03-17-2006,1150,6468,6475,6468,6469,618,37700
03-17-2006,1155,6469,6469,6462,6462,537,37700
03-17-2006,1200,6463,6465,6462,6465,313,37700
03-17-2006,1205,6465,6468,6463,6465,166,37700
03-17-2006,1210,6465,6466,6456,6457,477,37700
03-17-2006,1215,6457,6457,6452,6457,374,37700
03-17-2006,1220,6456,6462,6455,6462,214,37700
03-17-2006,1225,6462,6469,6460,6468,393,37700
03-17-2006,1230,6468,6468,6461,6462,247,37700
03-17-2006,1235,6463,6470,6461,6469,226,37700
03-17-2006,1240,6467,6473,6463,6463,503,37700
03-17-2006,1245,6463,6470,6462,6469,218,37700
03-17-2006,1250,6469,6479,6468,6479,1041,37700
03-17-2006,1255,6478,6480,6471,6473,674,37700
03-17-2006,1300,6473,6478,6471,6472,256,37700
03-17-2006,1305,6472,6476,6469,6470,237,37700
03-17-2006,1310,6470,6470,6465,6469,392,37700
03-17-2006,1315,6469,6471,6467,6470,235,37700
03-17-2006,1320,6470,6475,6469,6469,381,37700
03-17-2006,1325,6468,6479,6468,6477,634,37700
03-17-2006,1330,6476,6479,6472,6473,436,37700
03-17-2006,1335,6472,6483,6470,6476,1003,37700
03-17-2006,1340,6475,6479,6475,6478,773,37700
03-17-2006,1345,6478,6478,6478,6478,733,39265
03-20-2006,0850,6498,6512,6496,6510,1280,39265
03-20-2006,0855,6510,6520,6510,6515,792,39265
03-20-2006,0900,6515,6515,6510,6513,380,39265
03-20-2006,0905,6513,6520,6513,6514,933,39265
03-20-2006,0910,6514,6518,6510,6514,614,39265
03-20-2006,0915,6513,6525,6512,6518,1248,39265
03-20-2006,0920,6518,6520,6510,6510,643,39265
03-20-2006,0925,6510,6512,6503,6506,770,39265
03-20-2006,0930,6507,6510,6506,6509,429,39265
03-20-2006,0935,6509,6516,6508,6516,490,39265
03-20-2006,0940,6515,6516,6510,6510,344,39265
03-20-2006,0945,6509,6512,6507,6509,344,39265
03-20-2006,0950,6511,6514,6508,6508,412,39265
03-20-2006,0955,6508,6509,6497,6501,786,39265
03-20-2006,1000,6501,6502,6480,6490,1288,39265
03-20-2006,1005,6491,6494,6489,6491,514,39265
03-20-2006,1010,6491,6494,6490,6493,306,39265
03-20-2006,1015,6493,6493,6484,6488,655,39265
03-20-2006,1020,6487,6494,6483,6484,634,39265
03-20-2006,1025,6483,6483,6467,6473,1644,39265
03-20-2006,1030,6473,6482,6467,6482,1042,39265
03-20-2006,1035,6480,6481,6473,6475,599,39265
03-20-2006,1040,6474,6479,6465,6466,998,39265
03-20-2006,1045,6464,6472,6457,6465,1182,39265
03-20-2006,1050,6468,6476,6465,6476,740,39265
03-20-2006,1055,6474,6476,6469,6473,297,39265
03-20-2006,1100,6472,6473,6467,6468,319,39265
03-20-2006,1105,6468,6480,6468,6479,432,39265
03-20-2006,1110,6480,6483,6478,6482,459,39265
03-20-2006,1115,6481,6489,6481,6486,549,39265
03-20-2006,1120,6486,6493,6485,6487,504,39265
03-20-2006,1125,6486,6487,6478,6479,344,39265
03-20-2006,1130,6480,6480,6476,6476,318,39265
03-20-2006,1135,6476,6483,6474,6481,301,39265
03-20-2006,1140,6481,6483,6478,6480,105,39265
03-20-2006,1145,6481,6494,6479,6493,491,39265
03-20-2006,1150,6493,6505,6492,6503,954,39265
03-20-2006,1155,6504,6504,6495,6499,505,39265
03-20-2006,1200,6499,6501,6492,6492,443,39265
03-20-2006,1205,6492,6496,6487,6493,406,39265
03-20-2006,1210,6494,6495,6490,6493,192,39265
03-20-2006,1215,6493,6506,6493,6505,795,39265
03-20-2006,1220,6506,6513,6505,6507,1067,39265
03-20-2006,1225,6508,6508,6503,6505,352,39265
03-20-2006,1230,6506,6506,6498,6498,422,39265
03-20-2006,1235,6498,6502,6495,6502,397,39265
03-20-2006,1240,6502,6502,6497,6500,226,39265
03-20-2006,1245,6498,6498,6488,6488,526,39265
03-20-2006,1250,6488,6489,6476,6479,1024,39265
03-20-2006,1255,6478,6482,6471,6473,1141,39265
03-20-2006,1300,6473,6484,6472,6480,443,39265
03-20-2006,1305,6481,6483,6478,6483,253,39265
03-20-2006,1310,6482,6490,6480,6480,492,39265
03-20-2006,1315,6480,6483,6472,6474,647,39265
03-20-2006,1320,6475,6475,6466,6472,875,39265
03-20-2006,1325,6473,6480,6471,6477,410,39265
03-20-2006,1330,6477,6489,6477,6488,416,39265
03-20-2006,1335,6486,6489,6479,6486,846,39265
03-20-2006,1340,6486,6495,6486,6494,967,39265
03-20-2006,1345,6496,6496,6496,6496,708,40780
03-21-2006,0850,6488,6500,6485,6499,611,40780
03-21-2006,0855,6500,6502,6487,6488,499,40780
03-21-2006,0900,6488,6490,6479,6484,628,40780
03-21-2006,0905,6484,6495,6481,6487,627,40780
03-21-2006,0910,6486,6489,6475,6481,768,40780
03-21-2006,0915,6481,6481,6470,6470,948,40780
03-21-2006,0920,6470,6476,6466,6471,1060,40780
03-21-2006,0925,6472,6484,6470,6484,653,40780
03-21-2006,0930,6482,6495,6481,6491,1043,40780
03-21-2006,0935,6490,6513,6490,6509,2018,40780
03-21-2006,0940,6509,6513,6506,6507,1054,40780
03-21-2006,0945,6506,6512,6501,6504,1368,40780
03-21-2006,0950,6505,6506,6482,6483,1244,40780
03-21-2006,0955,6484,6492,6482,6491,656,40780
03-21-2006,1000,6491,6492,6478,6487,719,40780
03-21-2006,1005,6487,6494,6484,6494,538,40780
03-21-2006,1010,6493,6497,6486,6486,412,40780
03-21-2006,1015,6487,6491,6485,6487,345,40780
03-21-2006,1020,6487,6495,6485,6490,412,40780
03-21-2006,1025,6490,6490,6481,6484,248,40780
03-21-2006,1030,6483,6483,6468,6468,1353,40780
03-21-2006,1035,6468,6474,6462,6462,1518,40780
03-21-2006,1040,6462,6473,6460,6472,1335,40780
03-21-2006,1045,6472,6472,6458,6462,1553,40780
03-21-2006,1050,6462,6465,6450,6454,2107,40780
03-21-2006,1055,6454,6455,6443,6453,1612,40780
03-21-2006,1100,6452,6461,6452,6460,842,40780
03-21-2006,1105,6459,6463,6457,6461,775,40780
03-21-2006,1110,6462,6462,6455,6457,530,40780
03-21-2006,1115,6457,6460,6455,6460,323,40780
03-21-2006,1120,6460,6464,6458,6462,330,40780
03-21-2006,1125,6462,6463,6460,6461,378,40780
03-21-2006,1130,6461,6462,6456,6461,463,40780
03-21-2006,1135,6461,6470,6460,6469,726,40780
03-21-2006,1140,6467,6470,6464,6465,373,40780
03-21-2006,1145,6464,6468,6461,6461,261,40780
03-21-2006,1150,6461,6461,6455,6455,479,40780
03-21-2006,1155,6455,6463,6454,6460,222,40780
03-21-2006,1200,6460,6464,6452,6453,380,40780
03-21-2006,1205,6452,6458,6451,6455,304,40780
03-21-2006,1210,6455,6456,6450,6456,377,40780
03-21-2006,1215,6455,6467,6453,6467,433,40780
03-21-2006,1220,6467,6474,6466,6466,715,40780
03-21-2006,1225,6467,6468,6464,6468,153,40780
03-21-2006,1230,6468,6469,6463,6464,199,40780
03-21-2006,1235,6464,6468,6462,6468,185,40780
03-21-2006,1240,6468,6470,6461,6461,268,40780
03-21-2006,1245,6461,6463,6460,6460,328,40780
03-21-2006,1250,6460,6466,6458,6458,291,40780
03-21-2006,1255,6459,6461,6456,6457,320,40780
03-21-2006,1300,6456,6464,6453,6462,413,40780
03-21-2006,1305,6464,6464,6460,6462,148,40780
03-21-2006,1310,6461,6463,6455,6459,473,40780
03-21-2006,1315,6459,6459,6446,6448,653,40780
03-21-2006,1320,6447,6453,6447,6451,569,40780
03-21-2006,1325,6450,6458,6450,6456,422,40780
03-21-2006,1330,6455,6459,6453,6459,306,40780
03-21-2006,1335,6459,6459,6447,6448,796,40780
03-21-2006,1340,6449,6454,6448,6450,973,40780
03-21-2006,1345,6450,6450,6450,6450,809,40796
03-22-2006,0850,6415,6417,6391,6391,3696,40796
03-22-2006,0855,6392,6399,6382,6388,2314,40796
03-22-2006,0900,6388,6393,6378,6379,1997,40796
03-22-2006,0905,6379,6391,6372,6389,2007,40796
03-22-2006,0910,6390,6391,6381,6391,1680,40796
03-22-2006,0915,6390,6392,6379,6387,1374,40796
03-22-2006,0920,6388,6398,6385,6390,1124,40796
03-22-2006,0925,6390,6392,6381,6386,1197,40796
03-22-2006,0930,6386,6392,6385,6388,688,40796
03-22-2006,0935,6388,6397,6385,6396,421,40796
03-22-2006,0940,6397,6404,6395,6398,1235,40796
03-22-2006,0945,6398,6398,6393,6393,637,40796
03-22-2006,0950,6393,6395,6384,6388,837,40796
03-22-2006,0955,6389,6390,6387,6389,474,40796
03-22-2006,1000,6389,6391,6386,6387,585,40796
03-22-2006,1005,6386,6390,6385,6388,450,40796
03-22-2006,1010,6388,6389,6380,6387,967,40796
03-22-2006,1015,6389,6389,6375,6378,1423,40796
03-22-2006,1020,6379,6382,6367,6375,1952,40796
03-22-2006,1025,6375,6376,6365,6365,1072,40796
03-22-2006,1030,6365,6373,6364,6373,1198,40796
03-22-2006,1035,6373,6375,6368,6372,677,40796
03-22-2006,1040,6375,6377,6373,6374,419,40796
03-22-2006,1045,6375,6377,6372,6376,489,40796
03-22-2006,1050,6376,6379,6373,6375,537,40796
03-22-2006,1055,6375,6376,6368,6370,311,40796
03-22-2006,1100,6370,6381,6370,6380,463,40796
03-22-2006,1105,6380,6381,6375,6376,162,40796
03-22-2006,1110,6376,6380,6375,6380,224,40796
03-22-2006,1115,6379,6381,6376,6376,333,40796
03-22-2006,1120,6377,6377,6373,6375,257,40796
03-22-2006,1125,6375,6375,6371,6374,149,40796
03-22-2006,1130,6374,6378,6374,6378,215,40796
03-22-2006,1135,6379,6380,6375,6375,187,40796
03-22-2006,1140,6375,6380,6371,6378,371,40796
03-22-2006,1145,6379,6380,6369,6370,388,40796
03-22-2006,1150,6370,6371,6363,6369,902,40796
03-22-2006,1155,6370,6377,6369,6375,282,40796
03-22-2006,1200,6375,6377,6373,6376,156,40796
03-22-2006,1205,6377,6377,6373,6377,156,40796
03-22-2006,1210,6377,6385,6377,6383,505,40796
03-22-2006,1215,6384,6385,6379,6380,535,40796
03-22-2006,1220,6381,6383,6380,6383,268,40796
03-22-2006,1225,6383,6385,6381,6382,311,40796
03-22-2006,1230,6383,6383,6377,6378,323,40796
03-22-2006,1235,6378,6381,6377,6377,166,40796
03-22-2006,1240,6377,6378,6372,6372,424,40796
03-22-2006,1245,6372,6374,6365,6370,1014,40796
03-22-2006,1250,6370,6371,6361,6369,2113,40796
03-22-2006,1255,6370,6372,6368,6372,451,40796
03-22-2006,1300,6371,6376,6370,6372,556,40796
03-22-2006,1305,6372,6373,6363,6369,654,40796
03-22-2006,1310,6369,6371,6368,6370,219,40796
03-22-2006,1315,6370,6370,6366,6368,360,40796
03-22-2006,1320,6369,6370,6359,6359,821,40796
03-22-2006,1325,6359,6364,6357,6359,840,40796
03-22-2006,1330,6359,6365,6358,6363,405,40796
03-22-2006,1335,6362,6368,6362,6365,592,40796
03-22-2006,1340,6364,6365,6361,6363,876,40796
03-22-2006,1345,6361,6361,6361,6361,801,39815
03-23-2006,0850,6373,6387,6372,6386,1757,39815
03-23-2006,0855,6384,6385,6376,6381,714,39815
03-23-2006,0900,6382,6382,6380,6381,369,39815
03-23-2006,0905,6381,6386,6372,6377,793,39815
03-23-2006,0910,6377,6377,6367,6369,861,39815
03-23-2006,0915,6369,6384,6368,6380,813,39815
03-23-2006,0920,6380,6383,6357,6361,1379,39815
03-23-2006,0925,6363,6367,6358,6366,639,39815
03-23-2006,0930,6365,6369,6362,6367,587,39815
03-23-2006,0935,6367,6368,6363,6368,473,39815
03-23-2006,0940,6367,6373,6363,6363,389,39815
03-23-2006,0945,6363,6367,6358,6358,419,39815
03-23-2006,0950,6359,6363,6351,6359,969,39815
03-23-2006,0955,6359,6361,6355,6360,489,39815
03-23-2006,1000,6360,6365,6359,6363,429,39815
03-23-2006,1005,6362,6373,6359,6368,623,39815
03-23-2006,1010,6368,6370,6360,6366,343,39815
03-23-2006,1015,6366,6371,6363,6371,376,39815
03-23-2006,1020,6371,6373,6367,6370,576,39815
03-23-2006,1025,6371,6377,6369,6376,584,39815
03-23-2006,1030,6375,6378,6372,6374,437,39815
03-23-2006,1035,6375,6376,6368,6371,430,39815
03-23-2006,1040,6371,6372,6368,6369,257,39815
03-23-2006,1045,6369,6374,6366,6368,519,39815
03-23-2006,1050,6369,6369,6362,6363,509,39815
03-23-2006,1055,6364,6366,6362,6363,268,39815
03-23-2006,1100,6364,6369,6363,6367,161,39815
03-23-2006,1105,6368,6373,6367,6373,225,39815
03-23-2006,1110,6372,6373,6364,6364,235,39815
03-23-2006,1115,6364,6365,6361,6362,290,39815
03-23-2006,1120,6362,6364,6359,6364,395,39815
03-23-2006,1125,6364,6367,6361,6363,217,39815
03-23-2006,1130,6363,6366,6363,6366,169,39815
03-23-2006,1135,6366,6367,6363,6364,112,39815
03-23-2006,1140,6364,6365,6357,6362,411,39815
03-23-2006,1145,6362,6362,6343,6345,805,39815
03-23-2006,1150,6346,6349,6343,6345,1233,39815
03-23-2006,1155,6344,6348,6336,6346,1840,39815
03-23-2006,1200,6345,6350,6344,6345,722,39815
03-23-2006,1205,6346,6347,6341,6345,430,39815
03-23-2006,1210,6346,6346,6340,6340,534,39815
03-23-2006,1215,6341,6341,6326,6332,1787,39815
03-23-2006,1220,6332,6340,6331,6337,579,39815
03-23-2006,1225,6336,6341,6335,6341,443,39815
03-23-2006,1230,6340,6345,6339,6344,404,39815
03-23-2006,1235,6343,6343,6335,6337,618,39815
03-23-2006,1240,6337,6339,6333,6334,495,39815
03-23-2006,1245,6335,6336,6328,6335,722,39815
03-23-2006,1250,6335,6336,6327,6327,470,39815
03-23-2006,1255,6328,6335,6328,6330,546,39815
03-23-2006,1300,6330,6331,6323,6323,1122,39815
03-23-2006,1305,6325,6337,6324,6337,626,39815
03-23-2006,1310,6338,6342,6333,6341,489,39815
03-23-2006,1315,6341,6342,6335,6338,462,39815
03-23-2006,1320,6338,6344,6337,6343,497,39815
03-23-2006,1325,6343,6348,6343,6345,737,39815
03-23-2006,1330,6345,6347,6343,6344,437,39815
03-23-2006,1335,6344,6352,6344,6348,954,39815
03-23-2006,1340,6349,6357,6348,6356,918,39815
03-23-2006,1345,6358,6358,6358,6358,630,39995
03-24-2006,0850,6344,6362,6342,6361,854,39995
03-24-2006,0855,6360,6360,6353,6357,380,39995
03-24-2006,0900,6356,6362,6355,6355,315,39995
03-24-2006,0905,6356,6366,6351,6358,756,39995
03-24-2006,0910,6360,6360,6348,6350,599,39995
03-24-2006,0915,6350,6357,6349,6353,493,39995
03-24-2006,0920,6354,6355,6338,6344,848,39995
03-24-2006,0925,6344,6346,6338,6343,567,39995
03-24-2006,0930,6344,6353,6343,6350,451,39995
03-24-2006,0935,6351,6354,6347,6353,349,39995
03-24-2006,0940,6352,6354,6346,6348,366,39995
03-24-2006,0945,6349,6357,6348,6356,310,39995
03-24-2006,0950,6355,6364,6355,6357,592,39995
03-24-2006,0955,6358,6366,6357,6361,691,39995
03-24-2006,1000,6362,6372,6361,6369,874,39995
03-24-2006,1005,6369,6375,6365,6365,963,39995
03-24-2006,1010,6365,6370,6364,6368,607,39995
03-24-2006,1015,6368,6369,6363,6363,415,39995
03-24-2006,1020,6363,6364,6361,6362,244,39995
03-24-2006,1025,6364,6365,6362,6364,233,39995
03-24-2006,1030,6364,6365,6346,6351,699,39995
03-24-2006,1035,6352,6356,6350,6353,484,39995
03-24-2006,1040,6352,6358,6352,6358,490,39995
03-24-2006,1045,6358,6360,6355,6359,291,39995
03-24-2006,1050,6360,6360,6353,6353,340,39995
03-24-2006,1055,6353,6359,6352,6359,267,39995
03-24-2006,1100,6358,6359,6354,6358,153,39995
03-24-2006,1105,6359,6359,6347,6349,471,39995
03-24-2006,1110,6349,6355,6347,6353,241,39995
03-24-2006,1115,6353,6358,6353,6356,121,39995
03-24-2006,1120,6355,6355,6349,6351,200,39995
03-24-2006,1125,6351,6351,6344,6346,419,39995
03-24-2006,1130,6346,6353,6346,6351,267,39995
03-24-2006,1135,6351,6355,6350,6353,186,39995
03-24-2006,1140,6353,6356,6353,6355,143,39995
03-24-2006,1145,6355,6356,6353,6356,166,39995
03-24-2006,1150,6356,6356,6352,6352,85,39995
03-24-2006,1155,6352,6354,6349,6353,242,39995
03-24-2006,1200,6353,6354,6347,6350,169,39995
03-24-2006,1205,6349,6351,6346,6350,138,39995
03-24-2006,1210,6350,6356,6350,6352,219,39995
03-24-2006,1215,6353,6358,6349,6349,258,39995
03-24-2006,1220,6350,6350,6343,6345,589,39995
03-24-2006,1225,6345,6348,6343,6348,375,39995
03-24-2006,1230,6349,6350,6347,6347,174,39995
03-24-2006,1235,6348,6352,6347,6352,242,39995
03-24-2006,1240,6351,6358,6350,6357,302,39995
03-24-2006,1245,6357,6363,6356,6358,505,39995
03-24-2006,1250,6359,6367,6358,6367,524,39995
03-24-2006,1255,6366,6368,6364,6366,477,39995
03-24-2006,1300,6366,6367,6360,6363,577,39995
03-24-2006,1305,6363,6364,6361,6363,298,39995
03-24-2006,1310,6363,6363,6354,6355,329,39995
03-24-2006,1315,6356,6362,6355,6360,323,39995
03-24-2006,1320,6360,6362,6360,6362,233,39995
03-24-2006,1325,6362,6365,6360,6365,346,39995
03-24-2006,1330,6364,6365,6363,6365,324,39995
03-24-2006,1335,6365,6369,6364,6365,546,39995
03-24-2006,1340,6366,6367,6364,6366,573,39995
03-24-2006,1345,6366,6366,6366,6366,545,39779
03-27-2006,0850,6386,6396,6382,6391,1066,39779
03-27-2006,0855,6389,6390,6382,6386,358,39779
03-27-2006,0900,6385,6390,6385,6388,373,39779
03-27-2006,0905,6388,6392,6381,6384,759,39779
03-27-2006,0910,6385,6389,6382,6389,561,39779
03-27-2006,0915,6389,6392,6385,6387,697,39779
03-27-2006,0920,6386,6387,6378,6379,583,39779
03-27-2006,0925,6380,6382,6373,6379,547,39779
03-27-2006,0930,6380,6380,6368,6368,569,39779
03-27-2006,0935,6369,6379,6369,6375,301,39779
03-27-2006,0940,6376,6382,6376,6382,375,39779
03-27-2006,0945,6382,6383,6380,6381,295,39779
03-27-2006,0950,6380,6381,6376,6380,212,39779
03-27-2006,0955,6380,6387,6380,6386,433,39779
03-27-2006,1000,6385,6387,6380,6382,271,39779
03-27-2006,1005,6381,6385,6379,6380,202,39779
03-27-2006,1010,6378,6380,6373,6374,378,39779
03-27-2006,1015,6374,6375,6371,6374,341,39779
03-27-2006,1020,6374,6375,6372,6372,256,39779
03-27-2006,1025,6373,6377,6372,6375,122,39779
03-27-2006,1030,6375,6376,6369,6369,340,39779
03-27-2006,1035,6369,6372,6366,6369,368,39779
03-27-2006,1040,6369,6370,6364,6370,370,39779
03-27-2006,1045,6370,6373,6370,6373,292,39779
03-27-2006,1050,6373,6374,6370,6370,161,39779
03-27-2006,1055,6370,6373,6370,6373,145,39779
03-27-2006,1100,6373,6374,6372,6373,86,39779
03-27-2006,1105,6372,6373,6368,6368,124,39779
03-27-2006,1110,6369,6370,6366,6370,194,39779
03-27-2006,1115,6369,6371,6368,6368,127,39779
03-27-2006,1120,6370,6374,6368,6372,120,39779
03-27-2006,1125,6372,6378,6372,6377,305,39779
03-27-2006,1130,6377,6380,6375,6376,270,39779
03-27-2006,1135,6376,6381,6375,6377,203,39779
03-27-2006,1140,6377,6380,6375,6377,180,39779
03-27-2006,1145,6376,6379,6375,6377,104,39779
03-27-2006,1150,6377,6377,6373,6373,140,39779
03-27-2006,1155,6373,6377,6373,6375,88,39779
03-27-2006,1200,6376,6378,6375,6377,68,39779
03-27-2006,1205,6376,6376,6374,6375,81,39779
03-27-2006,1210,6375,6381,6375,6381,281,39779
03-27-2006,1215,6380,6381,6378,6379,213,39779
03-27-2006,1220,6379,6379,6376,6377,109,39779
03-27-2006,1225,6378,6381,6377,6380,78,39779
03-27-2006,1230,6380,6381,6379,6381,142,39779
03-27-2006,1235,6380,6385,6379,6383,285,39779
03-27-2006,1240,6383,6384,6380,6381,223,39779
03-27-2006,1245,6382,6386,6380,6386,367,39779
03-27-2006,1250,6386,6389,6385,6388,427,39779
03-27-2006,1255,6388,6389,6383,6384,448,39779
03-27-2006,1300,6384,6387,6380,6381,298,39779
03-27-2006,1305,6382,6382,6377,6380,362,39779
03-27-2006,1310,6381,6383,6381,6383,82,39779
03-27-2006,1315,6382,6385,6382,6383,239,39779
03-27-2006,1320,6383,6387,6381,6385,397,39779
03-27-2006,1325,6385,6385,6382,6383,150,39779
03-27-2006,1330,6382,6387,6382,6387,248,39779
03-27-2006,1335,6387,6388,6383,6385,427,39779
03-27-2006,1340,6384,6390,6384,6390,664,39779
03-27-2006,1345,6390,6390,6390,6390,632,40816
03-28-2006,0850,6379,6384,6375,6380,584,40816
03-28-2006,0855,6380,6385,6378,6378,463,40816
03-28-2006,0900,6379,6382,6378,6381,210,40816
03-28-2006,0905,6382,6384,6376,6377,610,40816
03-28-2006,0910,6378,6395,6377,6390,849,40816
03-28-2006,0915,6390,6400,6388,6397,1218,40816
03-28-2006,0920,6396,6399,6390,6399,1008,40816
03-28-2006,0925,6399,6402,6394,6394,1038,40816
03-28-2006,0930,6394,6400,6391,6391,669,40816
03-28-2006,0935,6391,6395,6391,6393,374,40816
03-28-2006,0940,6394,6400,6392,6392,686,40816
03-28-2006,0945,6393,6395,6390,6394,391,40816
03-28-2006,0950,6391,6394,6388,6388,501,40816
03-28-2006,0955,6388,6392,6387,6391,400,40816
03-28-2006,1000,6391,6393,6390,6392,101,40816
03-28-2006,1005,6393,6396,6391,6396,192,40816
03-28-2006,1010,6395,6396,6393,6393,347,40816
03-28-2006,1015,6395,6397,6393,6395,276,40816
03-28-2006,1020,6397,6397,6389,6389,394,40816
03-28-2006,1025,6389,6390,6387,6390,211,40816
03-28-2006,1030,6390,6391,6388,6390,178,40816
03-28-2006,1035,6391,6392,6390,6390,118,40816
03-28-2006,1040,6390,6393,6390,6390,247,40816
03-28-2006,1045,6389,6391,6381,6386,661,40816
03-28-2006,1050,6385,6390,6384,6385,449,40816
03-28-2006,1055,6389,6389,6387,6389,119,40816
03-28-2006,1100,6387,6388,6386,6388,57,40816
03-28-2006,1105,6387,6387,6385,6386,161,40816
03-28-2006,1110,6386,6389,6384,6389,187,40816
03-28-2006,1115,6389,6394,6388,6394,176,40816
03-28-2006,1120,6393,6396,6391,6395,271,40816
03-28-2006,1125,6396,6396,6391,6392,176,40816
03-28-2006,1130,6392,6394,6392,6393,60,40816
03-28-2006,1135,6392,6392,6390,6391,152,40816
03-28-2006,1140,6391,6393,6391,6391,114,40816
03-28-2006,1145,6392,6394,6391,6394,103,40816
03-28-2006,1150,6394,6395,6392,6393,76,40816
03-28-2006,1155,6393,6395,6392,6394,61,40816
03-28-2006,1200,6394,6400,6392,6400,585,40816
03-28-2006,1205,6400,6409,6400,6406,1734,40816
03-28-2006,1210,6407,6407,6402,6404,522,40816
03-28-2006,1215,6404,6407,6402,6404,379,40816
03-28-2006,1220,6405,6409,6401,6402,695,40816
03-28-2006,1225,6403,6405,6401,6404,230,40816
03-28-2006,1230,6404,6405,6401,6403,248,40816
03-28-2006,1235,6404,6412,6402,6409,947,40816
03-28-2006,1240,6409,6410,6405,6409,520,40816
03-28-2006,1245,6409,6412,6408,6411,578,40816
03-28-2006,1250,6412,6418,6410,6417,1097,40816
03-28-2006,1255,6418,6425,6417,6420,1353,40816
03-28-2006,1300,6420,6423,6417,6420,669,40816
03-28-2006,1305,6420,6422,6416,6417,429,40816
03-28-2006,1310,6416,6420,6414,6419,544,40816
03-28-2006,1315,6419,6420,6416,6416,270,40816
03-28-2006,1320,6416,6417,6414,6415,485,40816
03-28-2006,1325,6416,6418,6414,6418,321,40816
03-28-2006,1330,6417,6417,6414,6415,259,40816
03-28-2006,1335,6416,6416,6406,6410,993,40816
03-28-2006,1340,6410,6411,6405,6406,545,40816
03-28-2006,1345,6405,6405,6405,6405,479,43399
03-29-2006,0850,6385,6385,6375,6381,1231,43399
03-29-2006,0855,6381,6384,6378,6381,577,43399
03-29-2006,0900,6382,6387,6381,6384,489,43399
03-29-2006,0905,6384,6395,6383,6389,887,43399
03-29-2006,0910,6388,6394,6387,6388,534,43399
03-29-2006,0915,6388,6389,6381,6387,706,43399
03-29-2006,0920,6386,6390,6386,6389,504,43399
03-29-2006,0925,6390,6402,6389,6402,847,43399
03-29-2006,0930,6402,6405,6395,6396,672,43399
03-29-2006,0935,6396,6398,6392,6394,465,43399
03-29-2006,0940,6394,6403,6394,6403,361,43399
03-29-2006,0945,6402,6408,6402,6407,780,43399
03-29-2006,0950,6406,6414,6406,6407,817,43399
03-29-2006,0955,6407,6411,6405,6406,766,43399
03-29-2006,1000,6405,6412,6402,6410,649,43399
03-29-2006,1005,6410,6410,6406,6408,295,43399
03-29-2006,1010,6407,6424,6407,6419,1495,43399
03-29-2006,1015,6420,6438,6416,6432,1755,43399
03-29-2006,1020,6429,6431,6427,6429,630,43399
03-29-2006,1025,6429,6430,6424,6425,593,43399
03-29-2006,1030,6425,6430,6423,6430,546,43399
03-29-2006,1035,6430,6437,6428,6433,786,43399
03-29-2006,1040,6433,6435,6428,6434,501,43399
03-29-2006,1045,6434,6443,6433,6440,1724,43399
03-29-2006,1050,6441,6442,6433,6435,783,43399
03-29-2006,1055,6434,6435,6428,6429,549,43399
03-29-2006,1100,6428,6430,6426,6427,342,43399
03-29-2006,1105,6427,6429,6425,6429,380,43399
03-29-2006,1110,6428,6430,6421,6422,681,43399
03-29-2006,1115,6421,6422,6415,6415,830,43399
03-29-2006,1120,6415,6419,6412,6419,820,43399
03-29-2006,1125,6419,6423,6419,6419,393,43399
03-29-2006,1130,6419,6425,6418,6424,349,43399
03-29-2006,1135,6423,6427,6422,6425,368,43399
03-29-2006,1140,6426,6426,6421,6421,291,43399
03-29-2006,1145,6421,6424,6421,6422,195,43399
03-29-2006,1150,6423,6427,6422,6427,182,43399
03-29-2006,1155,6427,6428,6422,6428,275,43399
03-29-2006,1200,6428,6429,6421,6422,205,43399
03-29-2006,1205,6422,6423,6418,6421,354,43399
03-29-2006,1210,6422,6425,6421,6424,157,43399
03-29-2006,1215,6424,6425,6423,6424,115,43399
03-29-2006,1220,6425,6431,6424,6430,391,43399
03-29-2006,1225,6430,6434,6430,6432,348,43399
03-29-2006,1230,6432,6432,6427,6429,293,43399
03-29-2006,1235,6427,6431,6427,6430,223,43399
03-29-2006,1240,6431,6431,6423,6426,308,43399
03-29-2006,1245,6424,6426,6422,6424,309,43399
03-29-2006,1250,6424,6431,6424,6430,276,43399
03-29-2006,1255,6430,6432,6425,6427,195,43399
03-29-2006,1300,6426,6435,6425,6434,357,43399
03-29-2006,1305,6435,6440,6433,6439,592,43399
03-29-2006,1310,6438,6439,6433,6433,274,43399
03-29-2006,1315,6434,6437,6432,6435,185,43399
03-29-2006,1320,6436,6442,6435,6436,850,43399
03-29-2006,1325,6436,6439,6435,6437,351,43399
03-29-2006,1330,6438,6446,6437,6444,936,43399
03-29-2006,1335,6444,6450,6442,6449,1377,43399
03-29-2006,1340,6450,6451,6448,6448,1303,43399
03-29-2006,1345,6440,6440,6440,6440,754,47023
03-30-2006,0850,6463,6466,6460,6463,1451,47023
03-30-2006,0855,6463,6472,6461,6472,1131,47023
03-30-2006,0900,6471,6475,6471,6471,689,47023
03-30-2006,0905,6472,6481,6471,6477,1426,47023
03-30-2006,0910,6477,6480,6468,6469,1080,47023
03-30-2006,0915,6470,6474,6467,6467,800,47023
03-30-2006,0920,6466,6471,6465,6466,505,47023
03-30-2006,0925,6466,6472,6465,6472,603,47023
03-30-2006,0930,6472,6473,6467,6471,352,47023
03-30-2006,0935,6471,6475,6467,6468,531,47023
03-30-2006,0940,6469,6469,6460,6463,791,47023
03-30-2006,0945,6464,6469,6463,6469,510,47023
03-30-2006,0950,6468,6470,6465,6466,339,47023
03-30-2006,0955,6466,6479,6466,6477,744,47023
03-30-2006,1000,6476,6485,6473,6481,784,47023
03-30-2006,1005,6483,6484,6470,6471,777,47023
03-30-2006,1010,6471,6473,6469,6473,401,47023
03-30-2006,1015,6473,6478,6473,6477,250,47023
03-30-2006,1020,6477,6477,6470,6470,328,47023
03-30-2006,1025,6470,6475,6468,6472,229,47023
03-30-2006,1030,6472,6477,6472,6477,127,47023
03-30-2006,1035,6476,6481,6476,6480,402,47023
03-30-2006,1040,6481,6485,6480,6480,606,47023
03-30-2006,1045,6480,6482,6479,6482,285,47023
03-30-2006,1050,6482,6490,6482,6488,1048,47023
03-30-2006,1055,6489,6497,6488,6496,1523,47023
03-30-2006,1100,6497,6500,6492,6495,1209,47023
03-30-2006,1105,6495,6496,6492,6495,337,47023
03-30-2006,1110,6495,6498,6489,6492,557,47023
03-30-2006,1115,6493,6494,6488,6491,562,47023
03-30-2006,1120,6490,6492,6487,6491,348,47023
03-30-2006,1125,6491,6495,6490,6494,338,47023
03-30-2006,1130,6493,6500,6493,6498,571,47023
03-30-2006,1135,6498,6499,6493,6493,208,47023
03-30-2006,1140,6493,6497,6493,6497,159,47023
03-30-2006,1145,6497,6505,6496,6504,1360,47023
03-30-2006,1150,6502,6515,6502,6512,1577,47023
03-30-2006,1155,6512,6513,6507,6511,636,47023
03-30-2006,1200,6510,6511,6506,6509,342,47023
03-30-2006,1205,6507,6516,6507,6515,453,47023
03-30-2006,1210,6518,6518,6509,6512,696,47023
03-30-2006,1215,6511,6513,6507,6508,267,47023
03-30-2006,1220,6508,6509,6503,6504,398,47023
03-30-2006,1225,6504,6504,6488,6488,1121,47023
03-30-2006,1230,6488,6489,6482,6485,1133,47023
03-30-2006,1235,6484,6487,6480,6482,1090,47023
03-30-2006,1240,6482,6484,6477,6483,757,47023
03-30-2006,1245,6484,6489,6482,6488,307,47023
03-30-2006,1250,6487,6490,6484,6485,284,47023
03-30-2006,1255,6484,6487,6482,6484,318,47023
03-30-2006,1300,6484,6488,6483,6483,280,47023
03-30-2006,1305,6484,6484,6477,6477,538,47023
03-30-2006,1310,6477,6479,6461,6473,1549,47023
03-30-2006,1315,6472,6474,6468,6469,464,47023
03-30-2006,1320,6469,6469,6460,6468,889,47023
03-30-2006,1325,6469,6472,6455,6458,929,47023
03-30-2006,1330,6456,6469,6454,6468,1371,47023
03-30-2006,1335,6470,6493,6467,6488,2519,47023
03-30-2006,1340,6488,6491,6485,6487,1049,47023
03-30-2006,1345,6487,6487,6487,6487,744,48588
03-31-2006,0850,6501,6502,6492,6496,1171,48588
03-31-2006,0855,6495,6503,6495,6503,611,48588
03-31-2006,0900,6502,6509,6501,6506,676,48588
03-31-2006,0905,6506,6513,6503,6507,939,48588
03-31-2006,0910,6507,6527,6506,6524,1171,48588
03-31-2006,0915,6523,6531,6518,6525,1636,48588
03-31-2006,0920,6526,6537,6524,6526,1439,48588
03-31-2006,0925,6527,6528,6523,6526,652,48588
03-31-2006,0930,6526,6530,6525,6529,698,48588
03-31-2006,0935,6529,6542,6529,6533,1360,48588
03-31-2006,0940,6535,6545,6533,6537,976,48588
03-31-2006,0945,6538,6540,6528,6528,643,48588
03-31-2006,0950,6528,6535,6528,6531,452,48588
03-31-2006,0955,6531,6535,6529,6530,400,48588
03-31-2006,1000,6529,6531,6527,6527,294,48588
03-31-2006,1005,6527,6528,6522,6525,485,48588
03-31-2006,1010,6527,6529,6523,6529,349,48588
03-31-2006,1015,6529,6533,6528,6532,412,48588
03-31-2006,1020,6532,6534,6529,6530,404,48588
03-31-2006,1025,6531,6536,6529,6536,565,48588
03-31-2006,1030,6536,6539,6534,6535,484,48588
03-31-2006,1035,6534,6536,6532,6532,370,48588
03-31-2006,1040,6532,6540,6531,6540,604,48588
03-31-2006,1045,6540,6547,6536,6543,1008,48588
03-31-2006,1050,6542,6544,6537,6539,542,48588
03-31-2006,1055,6539,6540,6533,6533,310,48588
03-31-2006,1100,6533,6537,6532,6535,263,48588
03-31-2006,1105,6535,6540,6535,6538,242,48588
03-31-2006,1110,6538,6539,6535,6537,147,48588
03-31-2006,1115,6536,6543,6536,6543,369,48588
03-31-2006,1120,6543,6543,6537,6542,334,48588
03-31-2006,1125,6542,6544,6539,6540,388,48588
03-31-2006,1130,6539,6545,6539,6544,453,48588
03-31-2006,1135,6544,6545,6541,6544,364,48588
03-31-2006,1140,6544,6550,6544,6549,1187,48588
03-31-2006,1145,6547,6550,6543,6547,469,48588
03-31-2006,1150,6546,6548,6539,6539,399,48588
03-31-2006,1155,6539,6542,6539,6540,511,48588
03-31-2006,1200,6540,6541,6538,6540,265,48588
03-31-2006,1205,6540,6541,6538,6541,208,48588
03-31-2006,1210,6540,6555,6540,6553,1307,48588
03-31-2006,1215,6553,6564,6551,6562,1419,48588
03-31-2006,1220,6562,6565,6558,6558,835,48588
03-31-2006,1225,6560,6560,6551,6553,509,48588
03-31-2006,1230,6553,6559,6553,6558,276,48588
03-31-2006,1235,6559,6572,6558,6567,947,48588
03-31-2006,1240,6567,6569,6563,6567,487,48588
03-31-2006,1245,6565,6572,6565,6570,435,48588
03-31-2006,1250,6570,6573,6567,6568,484,48588
03-31-2006,1255,6568,6575,6566,6572,653,48588
03-31-2006,1300,6573,6586,6570,6580,1054,48588
03-31-2006,1305,6582,6590,6582,6588,1253,48588
03-31-2006,1310,6588,6588,6571,6573,1132,48588
03-31-2006,1315,6574,6574,6556,6560,1424,48588
03-31-2006,1320,6560,6564,6559,6564,689,48588
03-31-2006,1325,6563,6568,6561,6561,624,48588
03-31-2006,1330,6562,6568,6555,6567,657,48588
03-31-2006,1335,6566,6569,6562,6567,741,48588
03-31-2006,1340,6566,6567,6561,6562,1091,48588
03-31-2006,1345,6561,6561,6561,6561,1024,48242
04-03-2006,0850,6583,6588,6576,6579,963,48242
04-03-2006,0855,6579,6583,6579,6583,432,48242
04-03-2006,0900,6583,6588,6582,6582,489,48242
04-03-2006,0905,6583,6585,6576,6581,651,48242
04-03-2006,0910,6582,6585,6574,6579,529,48242
04-03-2006,0915,6579,6583,6576,6580,410,48242
04-03-2006,0920,6580,6583,6571,6574,463,48242
04-03-2006,0925,6575,6580,6574,6580,357,48242
04-03-2006,0930,6580,6582,6572,6572,289,48242
04-03-2006,0935,6572,6573,6564,6568,499,48242
04-03-2006,0940,6569,6574,6568,6572,389,48242
04-03-2006,0945,6572,6578,6571,6577,275,48242
04-03-2006,0950,6577,6581,6574,6580,253,48242
04-03-2006,0955,6580,6581,6576,6578,313,48242
04-03-2006,1000,6579,6596,6579,6595,913,48242
04-03-2006,1005,6595,6601,6591,6591,1086,48242
04-03-2006,1010,6591,6594,6590,6591,374,48242
04-03-2006,1015,6590,6597,6590,6594,535,48242
04-03-2006,1020,6594,6595,6590,6591,208,48242
04-03-2006,1025,6590,6599,6590,6596,548,48242
04-03-2006,1030,6595,6602,6594,6600,785,48242
04-03-2006,1035,6601,6609,6600,6604,862,48242
04-03-2006,1040,6605,6608,6603,6607,521,48242
04-03-2006,1045,6607,6607,6600,6601,451,48242
04-03-2006,1050,6601,6603,6599,6599,256,48242
04-03-2006,1055,6599,6600,6596,6599,413,48242
04-03-2006,1100,6599,6607,6599,6606,414,48242
04-03-2006,1105,6606,6608,6601,6608,347,48242
04-03-2006,1110,6608,6616,6607,6613,998,48242
04-03-2006,1115,6612,6617,6611,6617,658,48242
04-03-2006,1120,6615,6625,6614,6621,1241,48242
04-03-2006,1125,6621,6622,6614,6614,405,48242
04-03-2006,1130,6615,6615,6613,6614,319,48242
04-03-2006,1135,6613,6619,6613,6617,329,48242
04-03-2006,1140,6616,6619,6608,6609,538,48242
04-03-2006,1145,6609,6611,6609,6609,286,48242
04-03-2006,1150,6610,6610,6603,6608,602,48242
04-03-2006,1155,6607,6610,6605,6610,233,48242
04-03-2006,1200,6610,6613,6609,6613,255,48242
04-03-2006,1205,6613,6615,6610,6612,280,48242
04-03-2006,1210,6612,6614,6611,6614,134,48242
04-03-2006,1215,6614,6623,6614,6616,471,48242
04-03-2006,1220,6616,6621,6615,6620,290,48242
04-03-2006,1225,6619,6621,6617,6620,173,48242
04-03-2006,1230,6620,6632,6620,6626,988,48242
04-03-2006,1235,6629,6629,6623,6625,391,48242
04-03-2006,1240,6625,6626,6622,6623,211,48242
04-03-2006,1245,6623,6628,6623,6628,253,48242
04-03-2006,1250,6627,6635,6624,6630,715,48242
04-03-2006,1255,6630,6638,6628,6634,686,48242
04-03-2006,1300,6634,6635,6630,6631,311,48242
04-03-2006,1305,6631,6631,6625,6629,353,48242
04-03-2006,1310,6629,6630,6620,6622,500,48242
04-03-2006,1315,6623,6624,6612,6615,839,48242
04-03-2006,1320,6615,6621,6615,6621,366,48242
04-03-2006,1325,6621,6625,6619,6624,331,48242
04-03-2006,1330,6625,6632,6623,6630,537,48242
04-03-2006,1335,6630,6631,6621,6625,517,48242
04-03-2006,1340,6625,6632,6625,6631,777,48242
04-03-2006,1345,6638,6638,6638,6638,1031,49071
04-04-2006,0850,6629,6630,6623,6623,664,49071
04-04-2006,0855,6623,6627,6620,6626,345,49071
04-04-2006,0900,6627,6638,6626,6638,492,49071
04-04-2006,0905,6637,6643,6626,6627,746,49071
04-04-2006,0910,6626,6628,6618,6628,700,49071
04-04-2006,0915,6627,6631,6626,6628,425,49071
04-04-2006,0920,6628,6629,6621,6626,342,49071
04-04-2006,0925,6626,6626,6617,6620,536,49071
04-04-2006,0930,6621,6625,6617,6623,490,49071
04-04-2006,0935,6623,6627,6619,6626,389,49071
04-04-2006,0940,6626,6632,6626,6630,360,49071
04-04-2006,0945,6630,6633,6629,6632,225,49071
04-04-2006,0950,6633,6633,6625,6626,202,49071
04-04-2006,0955,6626,6638,6626,6635,407,49071
04-04-2006,1000,6635,6642,6635,6638,676,49071
04-04-2006,1005,6638,6638,6633,6635,271,49071
04-04-2006,1010,6635,6635,6628,6628,311,49071
04-04-2006,1015,6629,6629,6620,6623,474,49071
04-04-2006,1020,6623,6625,6615,6618,694,49071
04-04-2006,1025,6619,6621,6613,6620,549,49071
04-04-2006,1030,6621,6621,6616,6618,370,49071
04-04-2006,1035,6618,6623,6618,6623,310,49071
04-04-2006,1040,6623,6625,6622,6624,305,49071
04-04-2006,1045,6622,6624,6622,6622,138,49071
04-04-2006,1050,6623,6623,6618,6619,220,49071
04-04-2006,1055,6619,6622,6618,6620,229,49071
04-04-2006,1100,6620,6628,6620,6626,227,49071
04-04-2006,1105,6627,6628,6624,6626,172,49071
04-04-2006,1110,6626,6627,6624,6627,121,49071
04-04-2006,1115,6627,6633,6626,6629,330,49071
04-04-2006,1120,6629,6638,6629,6638,499,49071
04-04-2006,1125,6639,6639,6631,6631,352,49071
04-04-2006,1130,6630,6632,6629,6629,125,49071
04-04-2006,1135,6629,6630,6626,6627,135,49071
04-04-2006,1140,6627,6629,6622,6629,225,49071
04-04-2006,1145,6630,6631,6628,6629,133,49071
04-04-2006,1150,6629,6630,6623,6625,160,49071
04-04-2006,1155,6625,6633,6625,6632,128,49071
04-04-2006,1200,6632,6633,6627,6629,147,49071
04-04-2006,1205,6629,6633,6628,6628,324,49071
04-04-2006,1210,6628,6632,6627,6631,124,49071
04-04-2006,1215,6630,6632,6625,6628,203,49071
04-04-2006,1220,6627,6631,6626,6626,123,49071
04-04-2006,1225,6626,6628,6622,6625,339,49071
04-04-2006,1230,6625,6627,6624,6625,349,49071
04-04-2006,1235,6625,6632,6625,6631,243,49071
04-04-2006,1240,6630,6631,6627,6630,124,49071
04-04-2006,1245,6629,6633,6625,6630,291,49071
04-04-2006,1250,6628,6637,6628,6636,282,49071
04-04-2006,1255,6636,6640,6634,6635,449,49071
04-04-2006,1300,6635,6643,6635,6638,611,49071
04-04-2006,1305,6639,6639,6629,6629,391,49071
04-04-2006,1310,6629,6632,6622,6622,752,49071
04-04-2006,1315,6624,6626,6620,6625,854,49071
04-04-2006,1320,6624,6629,6624,6627,525,49071
04-04-2006,1325,6627,6630,6626,6629,325,49071
04-04-2006,1330,6629,6632,6627,6631,367,49071
04-04-2006,1335,6632,6633,6629,6632,424,49071
04-04-2006,1340,6632,6634,6630,6630,573,49071
04-04-2006,1345,6630,6630,6630,6630,477,49059
04-06-2006,0850,6677,6695,6668,6688,1576,49059
04-06-2006,0855,6685,6695,6681,6690,1240,49059
04-06-2006,0900,6690,6695,6687,6690,826,49059
04-06-2006,0905,6690,6703,6687,6694,1530,49059
04-06-2006,0910,6694,6694,6687,6690,577,49059
04-06-2006,0915,6689,6694,6682,6684,513,49059
04-06-2006,0920,6684,6689,6680,6684,496,49059
04-06-2006,0925,6685,6685,6673,6680,690,49059
04-06-2006,0930,6680,6688,6675,6684,727,49059
04-06-2006,0935,6684,6685,6680,6683,216,49059
04-06-2006,0940,6683,6683,6674,6680,427,49059
04-06-2006,0945,6679,6681,6670,6674,407,49059
04-06-2006,0950,6674,6683,6674,6682,464,49059
04-06-2006,0955,6682,6687,6681,6687,451,49059
04-06-2006,1000,6685,6687,6679,6681,260,49059
04-06-2006,1005,6681,6686,6681,6686,137,49059
04-06-2006,1010,6687,6688,6683,6683,349,49059
04-06-2006,1015,6686,6686,6679,6679,267,49059
04-06-2006,1020,6680,6680,6678,6679,154,49059
04-06-2006,1025,6679,6682,6678,6681,191,49059
04-06-2006,1030,6681,6686,6680,6681,212,49059
04-06-2006,1035,6680,6681,6679,6680,65,49059
04-06-2006,1040,6681,6686,6680,6686,119,49059
04-06-2006,1045,6687,6688,6683,6683,182,49059
04-06-2006,1050,6683,6687,6682,6687,139,49059
04-06-2006,1055,6687,6694,6687,6690,453,49059
04-06-2006,1100,6690,6695,6690,6693,404,49059
04-06-2006,1105,6695,6695,6688,6689,341,49059
04-06-2006,1110,6689,6690,6686,6690,251,49059
04-06-2006,1115,6686,6688,6683,6684,132,49059
04-06-2006,1120,6683,6688,6683,6688,102,49059
04-06-2006,1125,6688,6690,6687,6690,138,49059
04-06-2006,1130,6690,6690,6688,6688,125,49059
04-06-2006,1135,6690,6690,6683,6687,185,49059
04-06-2006,1140,6687,6689,6686,6687,150,49059
04-06-2006,1145,6688,6693,6688,6691,218,49059
04-06-2006,1150,6692,6692,6684,6689,181,49059
04-06-2006,1155,6691,6700,6691,6700,628,49059
04-06-2006,1200,6699,6700,6694,6695,669,49059
04-06-2006,1205,6695,6698,6692,6694,335,49059
04-06-2006,1210,6693,6697,6692,6697,289,49059
04-06-2006,1215,6698,6702,6696,6696,648,49059
04-06-2006,1220,6696,6697,6694,6697,125,49059
04-06-2006,1225,6698,6699,6695,6696,233,49059
04-06-2006,1230,6696,6696,6691,6694,371,49059
04-06-2006,1235,6694,6696,6691,6695,299,49059
04-06-2006,1240,6696,6696,6693,6694,130,49059
04-06-2006,1245,6695,6698,6693,6694,456,49059
04-06-2006,1250,6695,6702,6693,6701,641,49059
04-06-2006,1255,6701,6707,6695,6707,998,49059
04-06-2006,1300,6707,6711,6703,6707,835,49059
04-06-2006,1305,6707,6714,6706,6714,703,49059
04-06-2006,1310,6712,6712,6698,6703,956,49059
04-06-2006,1315,6702,6705,6699,6702,474,49059
04-06-2006,1320,6703,6711,6702,6709,506,49059
04-06-2006,1325,6708,6717,6708,6715,674,49059
04-06-2006,1330,6715,6723,6714,6722,1144,49059
04-06-2006,1335,6722,6733,6721,6731,1639,49059
04-06-2006,1340,6730,6732,6726,6731,1345,49059
04-06-2006,1345,6727,6727,6727,6727,688,49264
04-07-2006,0850,6728,6728,6717,6727,529,49264
04-07-2006,0855,6728,6730,6721,6722,361,49264
04-07-2006,0900,6723,6728,6722,6726,173,49264
04-07-2006,0905,6726,6727,6714,6717,633,49264
04-07-2006,0910,6720,6720,6712,6712,576,49264
04-07-2006,0915,6712,6717,6708,6708,647,49264
04-07-2006,0920,6709,6719,6708,6714,562,49264
04-07-2006,0925,6714,6715,6710,6713,254,49264
04-07-2006,0930,6713,6718,6711,6717,336,49264
04-07-2006,0935,6717,6717,6711,6711,309,49264
04-07-2006,0940,6712,6714,6711,6713,199,49264
04-07-2006,0945,6713,6713,6710,6712,278,49264
04-07-2006,0950,6712,6715,6708,6710,296,49264
04-07-2006,0955,6710,6714,6709,6710,234,49264
04-07-2006,1000,6709,6716,6709,6715,470,49264
04-07-2006,1005,6715,6715,6711,6711,216,49264
04-07-2006,1010,6711,6712,6709,6711,262,49264
04-07-2006,1015,6711,6711,6705,6707,339,49264
04-07-2006,1020,6708,6710,6706,6707,264,49264
04-07-2006,1025,6706,6706,6701,6705,626,49264
04-07-2006,1030,6705,6708,6704,6707,277,49264
04-07-2006,1035,6707,6709,6706,6709,160,49264
04-07-2006,1040,6709,6712,6708,6712,240,49264
04-07-2006,1045,6712,6712,6709,6712,238,49264
04-07-2006,1050,6711,6714,6710,6714,289,49264
04-07-2006,1055,6714,6716,6713,6715,509,49264
04-07-2006,1100,6715,6720,6714,6718,476,49264
04-07-2006,1105,6719,6724,6718,6723,668,49264
04-07-2006,1110,6721,6726,6721,6726,419,49264
04-07-2006,1115,6724,6728,6722,6722,556,49264
04-07-2006,1120,6722,6723,6719,6721,322,49264
04-07-2006,1125,6722,6724,6720,6724,258,49264
04-07-2006,1130,6724,6728,6724,6727,339,49264
04-07-2006,1135,6728,6731,6726,6729,523,49264
04-07-2006,1140,6729,6737,6725,6735,832,49264
04-07-2006,1145,6732,6735,6731,6734,326,49264
04-07-2006,1150,6734,6740,6733,6735,694,49264
04-07-2006,1155,6735,6738,6732,6735,355,49264
04-07-2006,1200,6735,6738,6733,6735,234,49264
04-07-2006,1205,6737,6738,6734,6737,328,49264
04-07-2006,1210,6737,6743,6736,6739,705,49264
04-07-2006,1215,6738,6746,6737,6744,677,49264
04-07-2006,1220,6744,6753,6740,6753,751,49264
04-07-2006,1225,6753,6760,6751,6754,1239,49264
04-07-2006,1230,6755,6769,6753,6768,1020,49264
04-07-2006,1235,6767,6778,6767,6777,1568,49264
04-07-2006,1240,6777,6782,6768,6769,1494,49264
04-07-2006,1245,6769,6773,6765,6767,941,49264
04-07-2006,1250,6767,6771,6766,6770,551,49264
04-07-2006,1255,6770,6779,6770,6776,914,49264
04-07-2006,1300,6775,6777,6770,6776,472,49264
04-07-2006,1305,6777,6783,6776,6778,985,49264
04-07-2006,1310,6778,6791,6778,6785,1641,49264
04-07-2006,1315,6786,6789,6783,6784,779,49264
04-07-2006,1320,6783,6785,6763,6763,838,49264
04-07-2006,1325,6763,6763,6740,6750,1489,49264
04-07-2006,1330,6745,6755,6745,6750,843,49264
04-07-2006,1335,6749,6758,6748,6757,812,49264
04-07-2006,1340,6757,6761,6755,6756,816,49264
04-07-2006,1345,6751,6751,6751,6751,609,46368
04-10-2006,0850,6722,6733,6721,6726,901,46368
04-10-2006,0855,6724,6727,6724,6724,415,46368
04-10-2006,0900,6724,6725,6713,6718,830,46368
04-10-2006,0905,6718,6726,6717,6723,758,46368
04-10-2006,0910,6723,6731,6721,6730,698,46368
04-10-2006,0915,6730,6737,6727,6735,634,46368
04-10-2006,0920,6736,6737,6732,6736,688,46368
04-10-2006,0925,6737,6745,6735,6742,795,46368
04-10-2006,0930,6745,6751,6737,6740,905,46368
04-10-2006,0935,6740,6747,6734,6746,441,46368
04-10-2006,0940,6747,6747,6740,6747,337,46368
04-10-2006,0945,6748,6758,6748,6757,893,46368
04-10-2006,0950,6756,6781,6755,6778,1171,46368
04-10-2006,0955,6780,6788,6775,6778,1033,46368
04-10-2006,1000,6776,6782,6776,6776,708,46368
04-10-2006,1005,6778,6787,6766,6770,1111,46368
04-10-2006,1010,6770,6779,6769,6777,576,46368
04-10-2006,1015,6778,6779,6766,6770,571,46368
04-10-2006,1020,6770,6776,6768,6769,431,46368
04-10-2006,1025,6769,6773,6768,6768,308,46368
04-10-2006,1030,6768,6769,6762,6764,566,46368
04-10-2006,1035,6764,6768,6758,6768,701,46368
04-10-2006,1040,6768,6772,6766,6772,689,46368
04-10-2006,1045,6771,6786,6771,6785,1066,46368
04-10-2006,1050,6786,6797,6782,6788,1338,46368
04-10-2006,1055,6787,6800,6785,6789,1273,46368
04-10-2006,1100,6787,6794,6787,6792,964,46368
04-10-2006,1105,6793,6809,6791,6807,1592,46368
04-10-2006,1110,6807,6812,6802,6810,1396,46368
04-10-2006,1115,6810,6823,6806,6821,1510,46368
04-10-2006,1120,6822,6828,6819,6824,1429,46368
04-10-2006,1125,6824,6825,6813,6818,805,46368
04-10-2006,1130,6818,6819,6809,6809,616,46368
04-10-2006,1135,6809,6820,6808,6820,511,46368
04-10-2006,1140,6820,6825,6815,6816,677,46368
04-10-2006,1145,6816,6816,6798,6799,1045,46368
04-10-2006,1150,6796,6800,6785,6785,1428,46368
04-10-2006,1155,6785,6793,6783,6785,910,46368
04-10-2006,1200,6785,6794,6784,6790,589,46368
04-10-2006,1205,6790,6791,6783,6785,315,46368
04-10-2006,1210,6785,6789,6774,6787,1314,46368
04-10-2006,1215,6787,6797,6785,6796,513,46368
04-10-2006,1220,6796,6798,6792,6795,511,46368
04-10-2006,1225,6794,6798,6785,6791,519,46368
04-10-2006,1230,6791,6797,6790,6794,409,46368
04-10-2006,1235,6793,6793,6786,6787,222,46368
04-10-2006,1240,6788,6788,6763,6765,1268,46368
04-10-2006,1245,6765,6770,6765,6767,569,46368
04-10-2006,1250,6767,6773,6766,6768,548,46368
04-10-2006,1255,6767,6768,6753,6758,1067,46368
04-10-2006,1300,6758,6758,6744,6744,1258,46368
04-10-2006,1305,6744,6760,6743,6760,1052,46368
04-10-2006,1310,6759,6763,6753,6753,724,46368
04-10-2006,1315,6754,6755,6745,6753,691,46368
04-10-2006,1320,6753,6764,6751,6753,663,46368
04-10-2006,1325,6754,6758,6753,6757,402,46368
04-10-2006,1330,6757,6772,6757,6772,714,46368
04-10-2006,1335,6773,6775,6768,6769,507,46368
04-10-2006,1340,6769,6777,6768,6775,920,46368
04-10-2006,1345,6779,6779,6779,6779,689,47207
04-11-2006,0850,6752,6768,6752,6758,704,47207
04-11-2006,0855,6759,6763,6756,6759,402,47207
04-11-2006,0900,6760,6762,6758,6758,293,47207
04-11-2006,0905,6758,6761,6747,6755,805,47207
04-11-2006,0910,6755,6755,6748,6755,784,47207
04-11-2006,0915,6752,6755,6740,6742,885,47207
04-11-2006,0920,6741,6745,6729,6737,1699,47207
04-11-2006,0925,6738,6740,6733,6737,507,47207
04-11-2006,0930,6736,6740,6735,6737,618,47207
04-11-2006,0935,6737,6738,6730,6732,667,47207
04-11-2006,0940,6732,6737,6721,6726,1157,47207
04-11-2006,0945,6725,6728,6718,6721,1128,47207
04-11-2006,0950,6723,6724,6714,6723,1169,47207
04-11-2006,0955,6723,6729,6722,6725,973,47207
04-11-2006,1000,6725,6727,6720,6725,669,47207
04-11-2006,1005,6725,6733,6723,6732,528,47207
04-11-2006,1010,6732,6733,6726,6729,479,47207
04-11-2006,1015,6728,6732,6724,6726,286,47207
04-11-2006,1020,6726,6728,6718,6725,481,47207
04-11-2006,1025,6724,6725,6719,6720,360,47207
04-11-2006,1030,6719,6728,6715,6725,787,47207
04-11-2006,1035,6725,6733,6722,6727,667,47207
04-11-2006,1040,6728,6729,6719,6725,455,47207
04-11-2006,1045,6724,6725,6720,6724,297,47207
04-11-2006,1050,6725,6725,6721,6725,302,47207
04-11-2006,1055,6725,6731,6725,6729,379,47207
04-11-2006,1100,6728,6729,6726,6727,159,47207
04-11-2006,1105,6728,6731,6726,6729,385,47207
04-11-2006,1110,6729,6730,6726,6729,289,47207
04-11-2006,1115,6727,6731,6727,6728,436,47207
04-11-2006,1120,6727,6728,6719,6719,560,47207
04-11-2006,1125,6719,6721,6716,6719,441,47207
04-11-2006,1130,6719,6720,6709,6716,1075,47207
04-11-2006,1135,6717,6723,6716,6717,252,47207
04-11-2006,1140,6717,6723,6717,6720,308,47207
04-11-2006,1145,6720,6720,6715,6716,309,47207
04-11-2006,1150,6717,6723,6716,6720,415,47207
04-11-2006,1155,6720,6726,6719,6726,265,47207
04-11-2006,1200,6725,6725,6722,6723,100,47207
04-11-2006,1205,6722,6723,6719,6723,169,47207
04-11-2006,1210,6722,6723,6719,6720,150,47207
04-11-2006,1215,6722,6723,6719,6721,115,47207
04-11-2006,1220,6720,6725,6720,6724,315,47207
04-11-2006,1225,6724,6732,6723,6730,442,47207
04-11-2006,1230,6732,6737,6730,6735,613,47207
04-11-2006,1235,6734,6742,6734,6738,869,47207
04-11-2006,1240,6738,6742,6737,6738,672,47207
04-11-2006,1245,6739,6747,6738,6745,570,47207
04-11-2006,1250,6747,6754,6745,6751,1172,47207
04-11-2006,1255,6751,6751,6744,6745,619,47207
04-11-2006,1300,6744,6749,6744,6748,330,47207
04-11-2006,1305,6748,6750,6744,6744,397,47207
04-11-2006,1310,6744,6746,6740,6742,526,47207
04-11-2006,1315,6742,6744,6738,6738,295,47207
04-11-2006,1320,6739,6745,6737,6743,418,47207
04-11-2006,1325,6744,6749,6742,6746,486,47207
04-11-2006,1330,6746,6751,6745,6750,555,47207
04-11-2006,1335,6750,6752,6747,6749,561,47207
04-11-2006,1340,6750,6756,6749,6755,772,47207
04-11-2006,1345,6755,6755,6755,6755,613,44158
04-12-2006,0850,6711,6720,6695,6701,2225,44158
04-12-2006,0855,6701,6708,6696,6697,1256,44158
04-12-2006,0900,6697,6705,6696,6704,620,44158
04-12-2006,0905,6704,6707,6696,6696,1084,44158
04-12-2006,0910,6698,6708,6696,6705,873,44158
04-12-2006,0915,6705,6708,6702,6706,619,44158
04-12-2006,0920,6706,6707,6698,6704,780,44158
04-12-2006,0925,6705,6719,6704,6719,1092,44158
04-12-2006,0930,6717,6726,6717,6719,882,44158
04-12-2006,0935,6720,6723,6717,6717,800,44158
04-12-2006,0940,6718,6723,6714,6720,743,44158
04-12-2006,0945,6724,6735,6722,6734,1528,44158
04-12-2006,0950,6734,6752,6733,6749,1579,44158
04-12-2006,0955,6749,6757,6745,6752,1315,44158
04-12-2006,1000,6751,6769,6746,6768,1579,44158
04-12-2006,1005,6765,6767,6752,6753,885,44158
04-12-2006,1010,6752,6757,6751,6757,684,44158
04-12-2006,1015,6757,6761,6753,6760,631,44158
04-12-2006,1020,6761,6777,6757,6774,1283,44158
04-12-2006,1025,6775,6777,6768,6775,851,44158
04-12-2006,1030,6776,6809,6774,6800,2109,44158
04-12-2006,1035,6802,6803,6790,6795,969,44158
04-12-2006,1040,6793,6796,6786,6795,685,44158
04-12-2006,1045,6795,6801,6792,6793,794,44158
04-12-2006,1050,6794,6794,6786,6788,619,44158
04-12-2006,1055,6788,6789,6780,6781,597,44158
04-12-2006,1100,6781,6784,6776,6782,902,44158
04-12-2006,1105,6782,6786,6782,6783,333,44158
04-12-2006,1110,6783,6784,6776,6778,367,44158
04-12-2006,1115,6779,6786,6778,6785,395,44158
04-12-2006,1120,6786,6800,6785,6798,790,44158
04-12-2006,1125,6800,6806,6792,6793,1055,44158
04-12-2006,1130,6793,6793,6783,6783,660,44158
04-12-2006,1135,6783,6784,6776,6781,779,44158
04-12-2006,1140,6780,6783,6763,6768,1782,44158
04-12-2006,1145,6768,6768,6751,6758,1469,44158
04-12-2006,1150,6759,6764,6755,6762,559,44158
04-12-2006,1155,6763,6769,6761,6766,552,44158
04-12-2006,1200,6766,6768,6761,6766,304,44158
04-12-2006,1205,6765,6771,6765,6771,308,44158
04-12-2006,1210,6770,6773,6766,6767,323,44158
04-12-2006,1215,6767,6773,6767,6767,422,44158
04-12-2006,1220,6768,6769,6765,6768,208,44158
04-12-2006,1225,6768,6769,6748,6749,982,44158
04-12-2006,1230,6748,6755,6745,6752,1018,44158
04-12-2006,1235,6752,6752,6746,6746,381,44158
04-12-2006,1240,6746,6750,6738,6746,1315,44158
04-12-2006,1245,6745,6756,6741,6756,725,44158
04-12-2006,1250,6755,6768,6754,6764,672,44158
04-12-2006,1255,6764,6767,6761,6763,575,44158
04-12-2006,1300,6763,6775,6763,6775,741,44158
04-12-2006,1305,6778,6788,6776,6782,1155,44158
04-12-2006,1310,6781,6781,6774,6780,589,44158
04-12-2006,1315,6780,6800,6779,6798,1175,44158
04-12-2006,1320,6798,6802,6790,6791,1173,44158
04-12-2006,1325,6792,6805,6791,6801,881,44158
04-12-2006,1330,6804,6805,6798,6804,721,44158
04-12-2006,1335,6804,6806,6797,6802,1083,44158
04-12-2006,1340,6802,6803,6796,6798,1096,44158
04-12-2006,1345,6808,6808,6808,6808,807,43017
04-13-2006,0850,6819,6827,6815,6823,1265,43017
04-13-2006,0855,6822,6830,6820,6830,559,43017
04-13-2006,0900,6829,6845,6829,6835,1189,43017
04-13-2006,0905,6836,6855,6834,6844,1542,43017
04-13-2006,0910,6844,6844,6832,6834,964,43017
04-13-2006,0915,6835,6840,6832,6833,742,43017
04-13-2006,0920,6833,6835,6823,6823,966,43017
04-13-2006,0925,6824,6827,6815,6815,1207,43017
04-13-2006,0930,6815,6824,6812,6820,1020,43017
04-13-2006,0935,6820,6830,6820,6829,983,43017
04-13-2006,0940,6829,6830,6816,6821,701,43017
04-13-2006,0945,6822,6833,6821,6830,531,43017
04-13-2006,0950,6830,6831,6824,6824,421,43017
04-13-2006,0955,6825,6828,6824,6828,230,43017
04-13-2006,1000,6828,6843,6827,6839,897,43017
04-13-2006,1005,6839,6848,6837,6841,782,43017
04-13-2006,1010,6842,6844,6832,6836,586,43017
04-13-2006,1015,6835,6837,6831,6833,275,43017
04-13-2006,1020,6832,6838,6827,6838,410,43017
04-13-2006,1025,6835,6839,6832,6838,199,43017
04-13-2006,1030,6838,6847,6835,6847,504,43017
04-13-2006,1035,6847,6848,6835,6844,416,43017
04-13-2006,1040,6844,6850,6842,6846,807,43017
04-13-2006,1045,6846,6846,6835,6837,542,43017
04-13-2006,1050,6837,6847,6836,6841,349,43017
04-13-2006,1055,6842,6843,6837,6841,329,43017
04-13-2006,1100,6842,6850,6838,6849,480,43017
04-13-2006,1105,6849,6854,6845,6847,686,43017
04-13-2006,1110,6847,6853,6842,6849,507,43017
04-13-2006,1115,6849,6853,6847,6851,475,43017
04-13-2006,1120,6850,6863,6844,6860,956,43017
04-13-2006,1125,6858,6860,6846,6852,533,43017
04-13-2006,1130,6851,6855,6849,6850,457,43017
04-13-2006,1135,6851,6852,6837,6843,789,43017
04-13-2006,1140,6840,6843,6829,6832,977,43017
04-13-2006,1145,6832,6838,6830,6836,423,43017
04-13-2006,1150,6835,6836,6833,6835,278,43017
04-13-2006,1155,6836,6843,6835,6840,444,43017
04-13-2006,1200,6838,6848,6838,6845,311,43017
04-13-2006,1205,6845,6845,6839,6841,294,43017
04-13-2006,1210,6840,6844,6839,6840,128,43017
04-13-2006,1215,6839,6845,6839,6845,376,43017
04-13-2006,1220,6843,6849,6843,6846,525,43017
04-13-2006,1225,6845,6848,6843,6847,366,43017
04-13-2006,1230,6846,6862,6846,6861,717,43017
04-13-2006,1235,6860,6860,6849,6849,690,43017
04-13-2006,1240,6851,6852,6843,6851,442,43017
04-13-2006,1245,6851,6855,6848,6850,203,43017
04-13-2006,1250,6850,6853,6837,6840,886,43017
04-13-2006,1255,6840,6850,6837,6840,480,43017
04-13-2006,1300,6840,6852,6840,6847,497,43017
04-13-2006,1305,6848,6855,6847,6854,656,43017
04-13-2006,1310,6854,6860,6850,6853,596,43017
04-13-2006,1315,6853,6856,6852,6853,306,43017
04-13-2006,1320,6853,6856,6848,6856,587,43017
04-13-2006,1325,6856,6860,6853,6860,597,43017
04-13-2006,1330,6859,6862,6857,6859,654,43017
04-13-2006,1335,6860,6861,6855,6861,637,43017
04-13-2006,1340,6860,6867,6860,6865,1241,43017
04-13-2006,1345,6866,6866,6866,6866,969,42894
04-14-2006,0850,6880,6882,6871,6877,785,42894
04-14-2006,0855,6877,6884,6877,6881,837,42894
04-14-2006,0900,6881,6883,6876,6877,505,42894
04-14-2006,0905,6876,6888,6875,6879,840,42894
04-14-2006,0910,6880,6881,6860,6865,1009,42894
04-14-2006,0915,6867,6876,6864,6873,548,42894
04-14-2006,0920,6873,6881,6871,6874,631,42894
04-14-2006,0925,6873,6881,6872,6877,418,42894
04-14-2006,0930,6877,6879,6873,6876,528,42894
04-14-2006,0935,6874,6881,6874,6879,536,42894
04-14-2006,0940,6878,6881,6874,6880,583,42894
04-14-2006,0945,6880,6893,6880,6884,896,42894
04-14-2006,0950,6885,6889,6878,6881,579,42894
04-14-2006,0955,6881,6885,6880,6883,228,42894
04-14-2006,1000,6883,6883,6877,6882,389,42894
04-14-2006,1005,6881,6887,6881,6886,248,42894
04-14-2006,1010,6884,6889,6884,6887,248,42894
04-14-2006,1015,6888,6894,6887,6889,557,42894
04-14-2006,1020,6890,6891,6882,6889,455,42894
04-14-2006,1025,6890,6894,6885,6889,321,42894
04-14-2006,1030,6890,6894,6888,6893,299,42894
04-14-2006,1035,6894,6894,6886,6886,290,42894
04-14-2006,1040,6888,6888,6882,6882,316,42894
04-14-2006,1045,6882,6887,6881,6883,247,42894
04-14-2006,1050,6883,6886,6881,6884,207,42894
04-14-2006,1055,6884,6891,6884,6887,336,42894
04-14-2006,1100,6887,6888,6885,6886,151,42894
04-14-2006,1105,6886,6888,6885,6886,220,42894
04-14-2006,1110,6886,6887,6882,6883,349,42894
04-14-2006,1115,6883,6887,6883,6885,313,42894
04-14-2006,1120,6885,6886,6883,6883,227,42894
04-14-2006,1125,6885,6885,6880,6880,448,42894
04-14-2006,1130,6880,6884,6875,6881,719,42894
04-14-2006,1135,6881,6884,6880,6883,294,42894
04-14-2006,1140,6883,6888,6882,6887,338,42894
04-14-2006,1145,6887,6887,6884,6886,205,42894
04-14-2006,1150,6886,6888,6885,6886,213,42894
04-14-2006,1155,6887,6899,6887,6899,964,42894
04-14-2006,1200,6899,6899,6893,6895,464,42894
04-14-2006,1205,6896,6905,6895,6902,837,42894
04-14-2006,1210,6902,6903,6898,6899,472,42894
04-14-2006,1215,6900,6909,6898,6904,636,42894
04-14-2006,1220,6904,6915,6903,6911,1118,42894
04-14-2006,1225,6912,6918,6910,6916,837,42894
04-14-2006,1230,6917,6917,6913,6916,526,42894
04-14-2006,1235,6916,6918,6911,6914,542,42894
04-14-2006,1240,6913,6916,6911,6916,637,42894
04-14-2006,1245,6914,6926,6914,6926,1440,42894
04-14-2006,1250,6926,6942,6926,6940,1746,42894
04-14-2006,1255,6939,6958,6939,6956,1760,42894
04-14-2006,1300,6959,6967,6948,6950,1978,42894
04-14-2006,1305,6947,6953,6943,6948,1108,42894
04-14-2006,1310,6948,6949,6940,6946,1382,42894
04-14-2006,1315,6946,6960,6946,6960,1335,42894
04-14-2006,1320,6961,6973,6960,6967,1830,42894
04-14-2006,1325,6965,6977,6964,6971,1431,42894
04-14-2006,1330,6973,6977,6966,6975,1162,42894
04-14-2006,1335,6975,6979,6970,6976,1128,42894
04-14-2006,1340,6976,6986,6976,6984,1661,42894
04-14-2006,1345,6984,6984,6984,6984,1244,38042
04-17-2006,0850,6971,6988,6971,6981,714,38042
04-17-2006,0855,6981,6993,6979,6991,618,38042
04-17-2006,0900,6993,7028,6991,7023,1261,38042
04-17-2006,0905,7023,7024,7006,7009,1165,38042
04-17-2006,0910,7010,7012,6995,6998,1070,38042
04-17-2006,0915,6998,7003,6987,6989,828,38042
04-17-2006,0920,6987,7004,6986,7001,964,38042
04-17-2006,0925,7001,7013,7000,7005,1068,38042
04-17-2006,0930,7006,7011,7002,7011,716,38042
04-17-2006,0935,7012,7014,6998,6998,735,38042
04-17-2006,0940,6998,7000,6978,6978,1280,38042
04-17-2006,0945,6980,6984,6978,6981,684,38042
04-17-2006,0950,6982,6983,6966,6972,1199,38042
04-17-2006,0955,6971,6990,6971,6988,1106,38042
04-17-2006,1000,6990,6993,6986,6990,548,38042
04-17-2006,1005,6990,6990,6976,6978,440,38042
04-17-2006,1010,6975,6978,6971,6976,614,38042
04-17-2006,1015,6974,6976,6963,6975,798,38042
04-17-2006,1020,6973,6978,6971,6973,539,38042
04-17-2006,1025,6972,6989,6971,6988,704,38042
04-17-2006,1030,6988,6996,6985,6987,889,38042
04-17-2006,1035,6986,6991,6985,6988,317,38042
04-17-2006,1040,6988,6989,6983,6986,493,38042
04-17-2006,1045,6985,6988,6979,6981,412,38042
04-17-2006,1050,6980,6993,6980,6991,406,38042
04-17-2006,1055,6994,7008,6992,7005,1389,38042
04-17-2006,1100,7005,7022,7004,7021,1101,38042
04-17-2006,1105,7022,7024,7011,7019,893,38042
04-17-2006,1110,7019,7020,7007,7010,484,38042
04-17-2006,1115,7009,7014,7006,7012,357,38042
04-17-2006,1120,7011,7021,7006,7013,546,38042
04-17-2006,1125,7013,7019,7012,7019,322,38042
04-17-2006,1130,7018,7035,7015,7030,1382,38042
04-17-2006,1135,7031,7031,7016,7020,483,38042
04-17-2006,1140,7021,7022,7015,7020,516,38042
04-17-2006,1145,7023,7023,7010,7010,455,38042
04-17-2006,1150,7009,7011,7003,7006,556,38042
04-17-2006,1155,7006,7018,7000,7012,635,38042
04-17-2006,1200,7011,7015,7004,7005,361,38042
04-17-2006,1205,7005,7012,7004,7007,428,38042
04-17-2006,1210,7008,7008,6991,7001,797,38042
04-17-2006,1215,7002,7014,7001,7014,598,38042
04-17-2006,1220,7014,7022,7013,7017,684,38042
04-17-2006,1225,7017,7018,7010,7012,278,38042
04-17-2006,1230,7014,7017,7012,7017,263,38042
04-17-2006,1235,7015,7022,7010,7015,507,38042
04-17-2006,1240,7019,7032,7017,7029,688,38042
04-17-2006,1245,7028,7035,7011,7018,923,38042
04-17-2006,1250,7013,7019,7010,7011,490,38042
04-17-2006,1255,7011,7016,7005,7011,478,38042
04-17-2006,1300,7011,7014,7007,7010,331,38042
04-17-2006,1305,7009,7017,7008,7015,365,38042
04-17-2006,1310,7015,7016,7007,7013,293,38042
04-17-2006,1315,7014,7016,7009,7009,384,38042
04-17-2006,1320,7010,7012,7002,7006,664,38042
04-17-2006,1325,7005,7010,7004,7008,358,38042
04-17-2006,1330,7008,7011,7005,7005,535,38042
04-17-2006,1335,7005,7006,6996,6998,920,38042
04-17-2006,1340,6999,6999,6986,6986,824,38042
04-17-2006,1345,6986,6986,6986,6986,678,34255
04-18-2006,0850,7008,7008,6969,6976,692,34255
04-18-2006,0855,6978,6995,6977,6992,395,34255
04-18-2006,0900,6993,6995,6983,6986,475,34255
04-18-2006,0905,6986,6989,6966,6976,876,34255
04-18-2006,0910,6976,6978,6967,6976,958,34255
04-18-2006,0915,6976,6977,6968,6973,741,34255
04-18-2006,0920,6974,6975,6960,6965,941,34255
04-18-2006,0925,6967,6973,6964,6973,581,34255
04-18-2006,0930,6973,6983,6972,6979,560,34255
04-18-2006,0935,6979,6981,6973,6977,601,34255
04-18-2006,0940,6976,6976,6971,6973,291,34255
04-18-2006,0945,6973,6973,6967,6973,391,34255
04-18-2006,0950,6973,6973,6962,6963,506,34255
04-18-2006,0955,6964,6965,6941,6945,1110,34255
04-18-2006,1000,6944,6947,6935,6942,1207,34255
04-18-2006,1005,6941,6946,6940,6944,714,34255
04-18-2006,1010,6943,6946,6937,6943,789,34255
04-18-2006,1015,6943,6943,6935,6937,835,34255
04-18-2006,1020,6936,6940,6929,6940,1032,34255
04-18-2006,1025,6938,6943,6938,6938,592,34255
04-18-2006,1030,6941,6946,6937,6938,627,34255
04-18-2006,1035,6939,6939,6928,6930,810,34255
04-18-2006,1040,6927,6930,6920,6926,958,34255
04-18-2006,1045,6925,6927,6911,6919,1304,34255
04-18-2006,1050,6920,6929,6916,6927,952,34255
04-18-2006,1055,6929,6938,6926,6937,881,34255
04-18-2006,1100,6938,6938,6930,6931,495,34255
04-18-2006,1105,6931,6941,6930,6935,564,34255
04-18-2006,1110,6936,6938,6933,6936,186,34255
04-18-2006,1115,6938,6941,6936,6937,277,34255
04-18-2006,1120,6938,6940,6933,6933,290,34255
04-18-2006,1125,6934,6936,6933,6935,263,34255
04-18-2006,1130,6935,6939,6934,6939,170,34255
04-18-2006,1135,6939,6946,6937,6945,512,34255
04-18-2006,1140,6945,6975,6943,6969,1670,34255
04-18-2006,1145,6969,6982,6967,6982,1202,34255
04-18-2006,1150,6983,6989,6978,6979,1303,34255
04-18-2006,1155,6979,6981,6967,6967,586,34255
04-18-2006,1200,6968,6976,6967,6975,476,34255
04-18-2006,1205,6977,6993,6976,6983,1165,34255
04-18-2006,1210,6985,6991,6980,6983,756,34255
04-18-2006,1215,6982,6988,6978,6987,316,34255
04-18-2006,1220,6985,6988,6974,6978,291,34255
04-18-2006,1225,6979,6994,6977,6987,369,34255
04-18-2006,1230,6987,6988,6977,6984,191,34255
04-18-2006,1235,6984,7001,6984,6996,628,34255
04-18-2006,1240,6998,7004,6994,6999,684,34255
04-18-2006,1245,6999,7000,6991,6991,398,34255
04-18-2006,1250,6992,6998,6985,6987,426,34255
04-18-2006,1255,6987,6989,6981,6983,440,34255
04-18-2006,1300,6981,6986,6979,6986,471,34255
04-18-2006,1305,6986,6994,6981,6988,472,34255
04-18-2006,1310,6990,7001,6988,7001,483,34255
04-18-2006,1315,7000,7002,6986,6990,736,34255
04-18-2006,1320,6990,6994,6989,6991,315,34255
04-18-2006,1325,6993,7001,6992,6997,334,34255
04-18-2006,1330,6998,7000,6993,6995,329,34255
04-18-2006,1335,6995,6995,6982,6987,597,34255
04-18-2006,1340,6988,6988,6978,6980,640,34255
04-18-2006,1345,6983,6983,6983,6983,426,27355
04-19-2006,0850,7114,7126,7056,7071,962,27355
04-19-2006,0855,7070,7085,7070,7077,741,27355
04-19-2006,0900,7077,7079,7075,7079,385,27355
04-19-2006,0905,7077,7079,7069,7070,559,27355
04-19-2006,0910,7071,7074,7065,7066,363,27355
04-19-2006,0915,7066,7070,7061,7069,345,27355
04-19-2006,0920,7066,7078,7066,7078,559,27355
04-19-2006,0925,7080,7088,7067,7067,458,27355
04-19-2006,0930,7066,7070,7060,7070,350,27355
04-19-2006,0935,7073,7075,7062,7068,216,27355
04-19-2006,0940,7067,7078,7065,7075,220,27355
04-19-2006,0945,7076,7078,7074,7077,375,27355
04-19-2006,0950,7077,7080,7068,7071,333,27355
04-19-2006,0955,7071,7078,7070,7076,209,27355
04-19-2006,1000,7077,7083,7076,7081,458,27355
04-19-2006,1005,7081,7083,7075,7081,255,27355
04-19-2006,1010,7080,7080,7073,7076,380,27355
04-19-2006,1015,7078,7085,7078,7085,191,27355
04-19-2006,1020,7085,7098,7083,7087,490,27355
04-19-2006,1025,7087,7098,7087,7090,330,27355
04-19-2006,1030,7087,7093,7084,7093,275,27355
04-19-2006,1035,7094,7099,7092,7095,393,27355
04-19-2006,1040,7093,7101,7092,7095,336,27355
04-19-2006,1045,7096,7098,7089,7090,271,27355
04-19-2006,1050,7089,7090,7081,7081,236,27355
04-19-2006,1055,7082,7082,7074,7079,376,27355
04-19-2006,1100,7079,7083,7075,7075,494,27355
04-19-2006,1105,7074,7080,7073,7076,311,27355
04-19-2006,1110,7077,7077,7065,7068,426,27355
04-19-2006,1115,7068,7077,7068,7074,356,27355
04-19-2006,1120,7073,7074,7068,7070,326,27355
04-19-2006,1125,7071,7072,7068,7068,292,27355
04-19-2006,1130,7068,7076,7068,7075,281,27355
04-19-2006,1135,7073,7077,7072,7077,349,27355
04-19-2006,1140,7076,7079,7073,7075,287,27355
04-19-2006,1145,7074,7079,7073,7077,322,27355
04-19-2006,1150,7078,7085,7077,7080,431,27355
04-19-2006,1155,7080,7084,7079,7084,306,27355
04-19-2006,1200,7083,7084,7081,7082,172,27355
04-19-2006,1205,7081,7082,7078,7078,173,27355
04-19-2006,1210,7078,7078,7073,7075,130,27355
04-19-2006,1215,7074,7076,7069,7070,401,27355
04-19-2006,1220,7069,7076,7069,7070,700,27355
04-19-2006,1225,7070,7072,7069,7070,624,27355
04-19-2006,1230,7070,7073,7069,7069,475,27355
04-19-2006,1235,7069,7070,7066,7066,178,27355
04-19-2006,1240,7067,7068,7058,7060,287,27355
04-19-2006,1245,7059,7060,7057,7058,232,27355
04-19-2006,1250,7059,7059,7043,7050,448,27355
04-19-2006,1255,7044,7048,7030,7038,500,27355
04-19-2006,1300,7042,7060,7040,7058,290,27355
04-19-2006,1305,7058,7060,7055,7056,280,27355
04-19-2006,1310,7056,7061,7055,7057,176,27355
04-19-2006,1315,7059,7059,7045,7055,345,27355
04-19-2006,1320,7050,7054,7047,7049,246,27355
04-19-2006,1325,7049,7058,7047,7057,340,27355
04-19-2006,1330,7055,7056,7050,7054,379,27355
04-19-2006,1335,7052,7055,7045,7049,380,27355
04-19-2006,1340,7047,7049,7040,7042,777,27355
04-19-2006,1345,7042,7042,7042,7042,407,22086
04-20-2006,0850,7047,7053,7040,7053,819,33456
04-20-2006,0855,7052,7063,7050,7059,843,33456
04-20-2006,0900,7062,7068,7058,7063,785,33456
04-20-2006,0905,7064,7065,7048,7050,1056,33456
04-20-2006,0910,7050,7060,7045,7055,1016,33456
04-20-2006,0915,7056,7062,7050,7050,959,33456
04-20-2006,0920,7053,7059,7047,7051,845,33456
04-20-2006,0925,7051,7064,7045,7063,783,33456
04-20-2006,0930,7063,7064,7051,7051,645,33456
04-20-2006,0935,7051,7054,7033,7034,1202,33456
04-20-2006,0940,7033,7045,7031,7043,1329,33456
04-20-2006,0945,7044,7047,7038,7044,646,33456
04-20-2006,0950,7044,7052,7040,7051,531,33456
04-20-2006,0955,7051,7060,7051,7055,887,33456
04-20-2006,1000,7054,7064,7051,7063,722,33456
04-20-2006,1005,7062,7075,7062,7069,1817,33456
04-20-2006,1010,7068,7078,7066,7078,1019,33456
04-20-2006,1015,7077,7080,7072,7074,682,33456
04-20-2006,1020,7074,7077,7067,7069,669,33456
04-20-2006,1025,7068,7079,7067,7072,516,33456
04-20-2006,1030,7072,7074,7069,7071,443,33456
04-20-2006,1035,7072,7085,7071,7081,921,33456
04-20-2006,1040,7080,7096,7078,7092,1623,33456
04-20-2006,1045,7093,7095,7085,7088,1047,33456
04-20-2006,1050,7087,7093,7083,7093,638,33456
04-20-2006,1055,7092,7096,7085,7088,610,33456
04-20-2006,1100,7086,7090,7084,7090,340,33456
04-20-2006,1105,7089,7110,7088,7102,1799,33456
04-20-2006,1110,7103,7115,7100,7109,1410,33456
04-20-2006,1115,7110,7115,7101,7101,830,33456
04-20-2006,1120,7102,7105,7098,7104,802,33456
04-20-2006,1125,7104,7104,7098,7102,427,33456
04-20-2006,1130,7101,7109,7100,7103,782,33456
04-20-2006,1135,7100,7101,7095,7095,640,33456
04-20-2006,1140,7096,7106,7093,7105,570,33456
04-20-2006,1145,7105,7109,7098,7100,410,33456
04-20-2006,1150,7099,7113,7099,7113,543,33456
04-20-2006,1155,7115,7121,7111,7115,1406,33456
04-20-2006,1200,7114,7125,7114,7118,1066,33456
04-20-2006,1205,7119,7123,7110,7113,749,33456
04-20-2006,1210,7113,7120,7113,7118,496,33456
04-20-2006,1215,7119,7123,7108,7110,1041,33456
04-20-2006,1220,7108,7109,7095,7103,1157,33456
04-20-2006,1225,7103,7104,7077,7080,1880,33456
04-20-2006,1230,7077,7089,7068,7076,1788,33456
04-20-2006,1235,7076,7080,7071,7079,1011,33456
04-20-2006,1240,7080,7087,7072,7083,1032,33456
04-20-2006,1245,7081,7087,7076,7087,584,33456
04-20-2006,1250,7084,7089,7080,7087,716,33456
04-20-2006,1255,7086,7094,7085,7092,808,33456
04-20-2006,1300,7089,7095,7088,7094,541,33456
04-20-2006,1305,7094,7112,7094,7100,1391,33456
04-20-2006,1310,7100,7100,7091,7092,634,33456
04-20-2006,1315,7092,7095,7086,7092,555,33456
04-20-2006,1320,7093,7097,7092,7096,388,33456
04-20-2006,1325,7096,7105,7095,7104,477,33456
04-20-2006,1330,7104,7110,7102,7109,659,33456
04-20-2006,1335,7109,7121,7107,7121,1165,33456
04-20-2006,1340,7121,7124,7118,7122,960,33456
04-20-2006,1345,7121,7121,7121,7121,776,36695
04-21-2006,0850,7131,7137,7110,7137,1459,36695
04-21-2006,0855,7138,7146,7135,7140,1416,36695
04-21-2006,0900,7138,7147,7137,7147,646,36695
04-21-2006,0905,7147,7148,7125,7126,1034,36695
04-21-2006,0910,7128,7142,7125,7141,661,36695
04-21-2006,0915,7141,7152,7140,7144,1062,36695
04-21-2006,0920,7144,7148,7128,7128,872,36695
04-21-2006,0925,7128,7134,7122,7133,941,36695
04-21-2006,0930,7132,7142,7130,7140,460,36695
04-21-2006,0935,7144,7150,7137,7144,612,36695
04-21-2006,0940,7144,7148,7138,7139,598,36695
04-21-2006,0945,7139,7158,7139,7155,711,36695
04-21-2006,0950,7158,7158,7130,7130,892,36695
04-21-2006,0955,7127,7138,7126,7138,729,36695
04-21-2006,1000,7139,7145,7136,7140,337,36695
04-21-2006,1005,7140,7145,7135,7135,380,36695
04-21-2006,1010,7135,7143,7133,7138,582,36695
04-21-2006,1015,7139,7141,7134,7134,281,36695
04-21-2006,1020,7133,7136,7125,7127,856,36695
04-21-2006,1025,7125,7132,7114,7118,900,36695
04-21-2006,1030,7120,7127,7115,7115,553,36695
04-21-2006,1035,7115,7125,7115,7122,595,36695
04-21-2006,1040,7122,7129,7116,7123,511,36695
04-21-2006,1045,7125,7133,7123,7128,633,36695
04-21-2006,1050,7128,7132,7125,7130,348,36695
04-21-2006,1055,7130,7132,7128,7131,306,36695
04-21-2006,1100,7132,7132,7125,7126,148,36695
04-21-2006,1105,7126,7131,7125,7127,193,36695
04-21-2006,1110,7129,7135,7127,7135,311,36695
04-21-2006,1115,7134,7140,7134,7140,560,36695
04-21-2006,1120,7140,7146,7136,7142,767,36695
04-21-2006,1125,7141,7144,7136,7138,349,36695
04-21-2006,1130,7137,7142,7136,7137,227,36695
04-21-2006,1135,7139,7147,7138,7145,347,36695
04-21-2006,1140,7145,7147,7139,7140,230,36695
04-21-2006,1145,7140,7147,7140,7147,191,36695
04-21-2006,1150,7147,7147,7137,7140,288,36695
04-21-2006,1155,7140,7142,7132,7134,321,36695
04-21-2006,1200,7134,7139,7132,7136,382,36695
04-21-2006,1205,7136,7147,7135,7146,417,36695
04-21-2006,1210,7147,7154,7146,7148,897,36695
04-21-2006,1215,7149,7159,7148,7149,1292,36695
04-21-2006,1220,7150,7153,7147,7149,313,36695
04-21-2006,1225,7148,7150,7139,7147,535,36695
04-21-2006,1230,7147,7148,7141,7146,164,36695
04-21-2006,1235,7146,7148,7137,7138,320,36695
04-21-2006,1240,7137,7147,7137,7144,297,36695
04-21-2006,1245,7143,7144,7138,7139,282,36695
04-21-2006,1250,7138,7138,7122,7124,1064,36695
04-21-2006,1255,7127,7135,7123,7129,672,36695
04-21-2006,1300,7130,7140,7129,7133,431,36695
04-21-2006,1305,7134,7137,7127,7130,690,36695
04-21-2006,1310,7130,7134,7114,7118,980,36695
04-21-2006,1315,7114,7117,7085,7089,2043,36695
04-21-2006,1320,7085,7098,7082,7096,1385,36695
04-21-2006,1325,7095,7097,7090,7095,744,36695
04-21-2006,1330,7096,7097,7086,7096,859,36695
04-21-2006,1335,7097,7099,7092,7099,831,36695
04-21-2006,1340,7099,7105,7095,7104,638,36695
04-21-2006,1345,7105,7105,7105,7105,706,36129
04-24-2006,0850,7053,7055,7033,7042,1968,36129
04-24-2006,0855,7040,7051,7040,7046,708,36129
04-24-2006,0900,7045,7050,7043,7050,555,36129
04-24-2006,0905,7049,7055,7043,7049,685,36129
04-24-2006,0910,7050,7064,7049,7060,936,36129
04-24-2006,0915,7063,7069,7061,7064,973,36129
04-24-2006,0920,7063,7065,7048,7050,1015,36129
04-24-2006,0925,7050,7059,7047,7059,819,36129
04-24-2006,0930,7055,7069,7055,7062,816,36129
04-24-2006,0935,7063,7078,7059,7075,976,36129
04-24-2006,0940,7076,7093,7072,7090,1290,36129
04-24-2006,0945,7090,7102,7088,7098,1402,36129
04-24-2006,0950,7097,7098,7086,7095,821,36129
04-24-2006,0955,7096,7096,7087,7087,768,36129
04-24-2006,1000,7087,7095,7084,7093,602,36129
04-24-2006,1005,7092,7116,7091,7110,1701,36129
04-24-2006,1010,7110,7124,7108,7115,1345,36129
04-24-2006,1015,7115,7118,7110,7113,651,36129
04-24-2006,1020,7113,7125,7106,7108,743,36129
04-24-2006,1025,7107,7115,7103,7103,398,36129
04-24-2006,1030,7105,7110,7098,7102,641,36129
04-24-2006,1035,7105,7106,7098,7103,346,36129
04-24-2006,1040,7103,7109,7101,7105,303,36129
04-24-2006,1045,7105,7117,7103,7116,469,36129
04-24-2006,1050,7116,7130,7114,7124,872,36129
04-24-2006,1055,7123,7133,7121,7123,965,36129
04-24-2006,1100,7122,7126,7116,7126,397,36129
04-24-2006,1105,7127,7128,7118,7125,266,36129
04-24-2006,1110,7125,7127,7117,7123,334,36129
04-24-2006,1115,7122,7128,7116,7122,468,36129
04-24-2006,1120,7120,7125,7106,7109,976,36129
04-24-2006,1125,7108,7110,7093,7099,1356,36129
04-24-2006,1130,7099,7103,7093,7098,454,36129
04-24-2006,1135,7098,7106,7098,7102,316,36129
04-24-2006,1140,7103,7108,7101,7105,375,36129
04-24-2006,1145,7104,7108,7097,7098,625,36129
04-24-2006,1150,7096,7106,7095,7106,403,36129
04-24-2006,1155,7105,7122,7105,7115,772,36129
04-24-2006,1200,7114,7122,7113,7119,672,36129
04-24-2006,1205,7120,7120,7111,7114,258,36129
04-24-2006,1210,7113,7119,7112,7118,249,36129
04-24-2006,1215,7119,7121,7116,7120,409,36129
04-24-2006,1220,7120,7122,7111,7111,290,36129
04-24-2006,1225,7112,7118,7111,7115,201,36129
04-24-2006,1230,7115,7124,7113,7120,554,36129
04-24-2006,1235,7120,7123,7116,7123,215,36129
04-24-2006,1240,7124,7130,7122,7125,614,36129
04-24-2006,1245,7124,7125,7117,7125,283,36129
04-24-2006,1250,7125,7126,7113,7117,425,36129
04-24-2006,1255,7116,7125,7114,7122,284,36129
04-24-2006,1300,7124,7124,7111,7113,371,36129
04-24-2006,1305,7111,7111,7093,7095,1076,36129
04-24-2006,1310,7093,7093,7076,7082,1646,36129
04-24-2006,1315,7081,7092,7080,7085,840,36129
04-24-2006,1320,7085,7093,7083,7090,598,36129
04-24-2006,1325,7090,7091,7085,7090,374,36129
04-24-2006,1330,7089,7092,7086,7086,458,36129
04-24-2006,1335,7089,7090,7080,7083,797,36129
04-24-2006,1340,7084,7088,7081,7081,796,36129
04-24-2006,1345,7081,7081,7081,7081,737,36745
04-25-2006,0850,7085,7124,7085,7121,1132,36745
04-25-2006,0855,7120,7122,7114,7119,580,36745
04-25-2006,0900,7120,7121,7112,7115,595,36745
04-25-2006,0905,7116,7122,7106,7107,776,36745
04-25-2006,0910,7107,7112,7103,7112,873,36745
04-25-2006,0915,7111,7120,7111,7120,600,36745
04-25-2006,0920,7119,7122,7111,7115,568,36745
04-25-2006,0925,7115,7142,7115,7142,1953,36745
04-25-2006,0930,7141,7144,7135,7137,931,36745
04-25-2006,0935,7138,7153,7137,7151,1146,36745
04-25-2006,0940,7150,7151,7143,7147,586,36745
04-25-2006,0945,7147,7148,7136,7139,654,36745
04-25-2006,0950,7140,7143,7134,7142,679,36745
04-25-2006,0955,7142,7144,7131,7132,555,36745
04-25-2006,1000,7133,7135,7128,7130,860,36745
04-25-2006,1005,7129,7131,7121,7123,988,36745
04-25-2006,1010,7121,7133,7121,7131,658,36745
04-25-2006,1015,7132,7133,7121,7122,728,36745
04-25-2006,1020,7120,7132,7116,7124,1004,36745
04-25-2006,1025,7124,7127,7121,7125,475,36745
04-25-2006,1030,7124,7125,7098,7101,1695,36745
04-25-2006,1035,7101,7105,7085,7085,1523,36745
04-25-2006,1040,7087,7090,7071,7081,1631,36745
04-25-2006,1045,7082,7084,7052,7052,2336,36745
04-25-2006,1050,7052,7064,7041,7061,2098,36745
04-25-2006,1055,7062,7076,7056,7070,1479,36745
04-25-2006,1100,7070,7075,7065,7066,1021,36745
04-25-2006,1105,7066,7067,7056,7064,526,36745
04-25-2006,1110,7063,7073,7063,7065,433,36745
04-25-2006,1115,7065,7072,7061,7069,431,36745
04-25-2006,1120,7070,7071,7060,7065,707,36745
04-25-2006,1125,7065,7067,7050,7060,943,36745
04-25-2006,1130,7059,7062,7047,7049,938,36745
04-25-2006,1135,7048,7051,7036,7041,1431,36745
04-25-2006,1140,7042,7059,7038,7059,934,36745
04-25-2006,1145,7057,7065,7055,7060,777,36745
04-25-2006,1150,7062,7063,7052,7054,389,36745
04-25-2006,1155,7054,7064,7054,7064,293,36745
04-25-2006,1200,7064,7080,7063,7078,1142,36745
04-25-2006,1205,7079,7080,7072,7077,854,36745
04-25-2006,1210,7077,7085,7073,7076,789,36745
04-25-2006,1215,7076,7078,7066,7067,436,36745
04-25-2006,1220,7067,7069,7060,7066,485,36745
04-25-2006,1225,7065,7079,7065,7078,471,36745
04-25-2006,1230,7078,7079,7070,7070,423,36745
04-25-2006,1235,7069,7076,7068,7073,250,36745
04-25-2006,1240,7073,7076,7061,7062,412,36745
04-25-2006,1245,7065,7067,7057,7060,338,36745
04-25-2006,1250,7058,7066,7058,7062,161,36745
04-25-2006,1255,7062,7062,7046,7047,912,36745
04-25-2006,1300,7046,7054,7037,7037,901,36745
04-25-2006,1305,7039,7043,7028,7036,1904,36745
04-25-2006,1310,7038,7050,7036,7049,866,36745
04-25-2006,1315,7047,7049,7039,7045,467,36745
04-25-2006,1320,7047,7059,7042,7059,617,36745
04-25-2006,1325,7058,7060,7052,7052,373,36745
04-25-2006,1330,7053,7060,7052,7059,415,36745
04-25-2006,1335,7059,7060,7047,7048,787,36745
04-25-2006,1340,7047,7053,7047,7051,655,36745
04-25-2006,1345,7053,7053,7053,7053,390,34346
04-26-2006,0850,7071,7085,7070,7080,829,34346
04-26-2006,0855,7079,7084,7078,7078,506,34346
04-26-2006,0900,7079,7079,7067,7075,447,34346
04-26-2006,0905,7076,7078,7056,7056,690,34346
04-26-2006,0910,7056,7061,7050,7057,770,34346
04-26-2006,0915,7056,7057,7045,7053,824,34346
04-26-2006,0920,7052,7069,7051,7067,619,34346
04-26-2006,0925,7066,7078,7066,7077,936,34346
04-26-2006,0930,7077,7082,7071,7081,1080,34346
04-26-2006,0935,7082,7082,7067,7070,724,34346
04-26-2006,0940,7068,7072,7065,7067,457,34346
04-26-2006,0945,7067,7079,7066,7078,496,34346
04-26-2006,0950,7077,7084,7074,7078,883,34346
04-26-2006,0955,7078,7090,7078,7084,1092,34346
04-26-2006,1000,7085,7086,7068,7072,507,34346
04-26-2006,1005,7073,7082,7072,7075,484,34346
04-26-2006,1010,7073,7074,7063,7067,400,34346
04-26-2006,1015,7068,7072,7066,7072,192,34346
04-26-2006,1020,7071,7076,7071,7073,223,34346
04-26-2006,1025,7072,7080,7072,7080,314,34346
04-26-2006,1030,7080,7084,7071,7071,317,34346
04-26-2006,1035,7071,7072,7067,7069,238,34346
04-26-2006,1040,7068,7070,7068,7069,160,34346
04-26-2006,1045,7070,7079,7069,7076,263,34346
04-26-2006,1050,7077,7079,7071,7071,190,34346
04-26-2006,1055,7071,7075,7069,7070,247,34346
04-26-2006,1100,7070,7074,7066,7073,541,34346
04-26-2006,1105,7073,7080,7072,7080,442,34346
04-26-2006,1110,7080,7084,7077,7080,383,34346
04-26-2006,1115,7080,7086,7078,7078,506,34346
04-26-2006,1120,7078,7080,7076,7078,272,34346
04-26-2006,1125,7077,7077,7066,7066,472,34346
04-26-2006,1130,7066,7075,7065,7074,367,34346
04-26-2006,1135,7073,7075,7071,7071,129,34346
04-26-2006,1140,7071,7074,7068,7074,211,34346
04-26-2006,1145,7073,7080,7070,7071,324,34346
04-26-2006,1150,7071,7079,7071,7077,249,34346
04-26-2006,1155,7076,7082,7075,7076,293,34346
04-26-2006,1200,7075,7080,7070,7078,347,34346
04-26-2006,1205,7078,7081,7075,7075,197,34346
04-26-2006,1210,7076,7081,7076,7080,97,34346
04-26-2006,1215,7080,7086,7080,7085,508,34346
04-26-2006,1220,7084,7094,7084,7094,925,34346
04-26-2006,1225,7093,7108,7093,7107,1689,34346
04-26-2006,1230,7108,7110,7102,7104,963,34346
04-26-2006,1235,7104,7115,7104,7105,1055,34346
04-26-2006,1240,7106,7113,7105,7106,781,34346
04-26-2006,1245,7106,7127,7106,7126,1272,34346
04-26-2006,1250,7125,7136,7125,7129,1501,34346
04-26-2006,1255,7130,7130,7123,7127,975,34346
04-26-2006,1300,7128,7132,7127,7131,483,34346
04-26-2006,1305,7131,7158,7130,7151,2193,34346
04-26-2006,1310,7151,7170,7151,7163,1874,34346
04-26-2006,1315,7161,7165,7154,7161,1222,34346
04-26-2006,1320,7161,7183,7160,7175,1403,34346
04-26-2006,1325,7175,7189,7174,7187,1621,34346
04-26-2006,1330,7187,7207,7185,7202,1951,34346
04-26-2006,1335,7203,7205,7192,7194,1726,34346
04-26-2006,1340,7193,7205,7192,7205,1404,34346
04-26-2006,1345,7208,7208,7208,7208,1131,37237
04-27-2006,0850,7233,7234,7215,7217,1401,37237
04-27-2006,0855,7220,7220,7205,7217,705,37237
04-27-2006,0900,7215,7219,7214,7218,427,37237
04-27-2006,0905,7218,7225,7208,7212,1295,37237
04-27-2006,0910,7211,7221,7206,7221,983,37237
04-27-2006,0915,7222,7222,7211,7215,805,37237
04-27-2006,0920,7215,7216,7195,7201,1450,37237
04-27-2006,0925,7206,7209,7195,7206,1107,37237
04-27-2006,0930,7206,7213,7196,7197,1022,37237
04-27-2006,0935,7201,7207,7194,7207,1211,37237
04-27-2006,0940,7205,7216,7205,7215,513,37237
04-27-2006,0945,7213,7214,7196,7200,571,37237
04-27-2006,0950,7196,7203,7188,7189,1059,37237
04-27-2006,0955,7187,7190,7176,7184,1255,37237
04-27-2006,1000,7184,7187,7176,7179,647,37237
04-27-2006,1005,7176,7193,7175,7193,637,37237
04-27-2006,1010,7193,7200,7188,7199,702,37237
04-27-2006,1015,7200,7207,7197,7204,660,37237
04-27-2006,1020,7204,7210,7202,7209,584,37237
04-27-2006,1025,7210,7217,7208,7210,749,37237
04-27-2006,1030,7211,7213,7196,7200,863,37237
04-27-2006,1035,7200,7203,7197,7200,353,37237
04-27-2006,1040,7199,7210,7199,7209,332,37237
04-27-2006,1045,7208,7210,7201,7204,369,37237
04-27-2006,1050,7203,7206,7196,7206,431,37237
04-27-2006,1055,7205,7214,7202,7214,380,37237
04-27-2006,1100,7215,7225,7213,7218,1400,37237
04-27-2006,1105,7219,7225,7218,7222,899,37237
04-27-2006,1110,7223,7224,7215,7215,585,37237
04-27-2006,1115,7213,7217,7205,7211,1089,37237
04-27-2006,1120,7211,7218,7205,7211,758,37237
04-27-2006,1125,7210,7210,7190,7194,1086,37237
04-27-2006,1130,7192,7195,7183,7191,947,37237
04-27-2006,1135,7193,7204,7193,7203,502,37237
04-27-2006,1140,7204,7204,7191,7193,309,37237
04-27-2006,1145,7194,7210,7193,7209,407,37237
04-27-2006,1150,7210,7210,7200,7200,464,37237
04-27-2006,1155,7200,7201,7191,7193,618,37237
04-27-2006,1200,7192,7197,7187,7195,567,37237
04-27-2006,1205,7193,7195,7187,7193,358,37237
04-27-2006,1210,7192,7194,7183,7188,489,37237
04-27-2006,1215,7188,7192,7178,7183,574,37237
04-27-2006,1220,7183,7188,7179,7179,407,37237
04-27-2006,1225,7179,7194,7178,7189,541,37237
04-27-2006,1230,7189,7203,7185,7202,585,37237
04-27-2006,1235,7201,7218,7201,7217,1015,37237
04-27-2006,1240,7217,7218,7209,7212,489,37237
04-27-2006,1245,7211,7220,7211,7215,692,37237
04-27-2006,1250,7214,7216,7203,7206,562,37237
04-27-2006,1255,7207,7210,7203,7203,465,37237
04-27-2006,1300,7203,7215,7202,7215,568,37237
04-27-2006,1305,7214,7219,7206,7209,439,37237
04-27-2006,1310,7206,7208,7172,7174,1162,37237
04-27-2006,1315,7174,7181,7165,7168,1514,37237
04-27-2006,1320,7169,7190,7166,7187,1032,37237
04-27-2006,1325,7185,7195,7185,7188,668,37237
04-27-2006,1330,7184,7184,7171,7174,672,37237
04-27-2006,1335,7173,7177,7157,7158,1937,37237
04-27-2006,1340,7158,7175,7158,7174,910,37237
04-27-2006,1345,7176,7176,7176,7176,641,37081
04-28-2006,0850,7153,7175,7150,7174,1179,37081
04-28-2006,0855,7173,7174,7168,7174,433,37081
04-28-2006,0900,7174,7183,7173,7177,479,37081
04-28-2006,0905,7177,7180,7161,7161,899,37081
04-28-2006,0910,7162,7167,7152,7166,984,37081
04-28-2006,0915,7166,7166,7132,7135,2144,37081
04-28-2006,0920,7135,7148,7131,7145,1460,37081
04-28-2006,0925,7145,7158,7136,7150,1122,37081
04-28-2006,0930,7150,7155,7145,7145,737,37081
04-28-2006,0935,7145,7146,7131,7131,864,37081
04-28-2006,0940,7132,7134,7116,7134,1668,37081
04-28-2006,0945,7131,7143,7131,7142,635,37081
04-28-2006,0950,7143,7156,7140,7143,835,37081
04-28-2006,0955,7143,7147,7130,7131,623,37081
04-28-2006,1000,7130,7146,7125,7136,683,37081
04-28-2006,1005,7137,7138,7123,7132,844,37081
04-28-2006,1010,7132,7132,7107,7108,1629,37081
04-28-2006,1015,7107,7114,7098,7100,1710,37081
04-28-2006,1020,7100,7110,7093,7107,1616,37081
04-28-2006,1025,7108,7123,7106,7118,911,37081
04-28-2006,1030,7119,7120,7111,7115,510,37081
04-28-2006,1035,7115,7122,7111,7120,561,37081
04-28-2006,1040,7121,7122,7113,7121,491,37081
04-28-2006,1045,7122,7131,7121,7124,671,37081
04-28-2006,1050,7125,7136,7123,7131,636,37081
04-28-2006,1055,7132,7132,7122,7130,359,37081
04-28-2006,1100,7127,7132,7123,7130,319,37081
04-28-2006,1105,7131,7145,7129,7137,889,37081
04-28-2006,1110,7139,7139,7127,7127,507,37081
04-28-2006,1115,7127,7132,7123,7125,369,37081
04-28-2006,1120,7126,7133,7125,7130,271,37081
04-28-2006,1125,7130,7136,7123,7130,525,37081
04-28-2006,1130,7132,7133,7125,7129,234,37081
04-28-2006,1135,7129,7133,7126,7132,188,37081
04-28-2006,1140,7132,7141,7128,7128,536,37081
04-28-2006,1145,7129,7138,7128,7138,113,37081
04-28-2006,1150,7138,7155,7137,7148,1207,37081
04-28-2006,1155,7148,7159,7148,7157,1184,37081
04-28-2006,1200,7158,7158,7146,7146,529,37081
04-28-2006,1205,7146,7155,7146,7149,449,37081
04-28-2006,1210,7148,7152,7148,7151,177,37081
04-28-2006,1215,7150,7152,7146,7146,234,37081
04-28-2006,1220,7146,7146,7135,7143,592,37081
04-28-2006,1225,7144,7147,7137,7140,273,37081
04-28-2006,1230,7141,7144,7139,7143,142,37081
04-28-2006,1235,7144,7155,7142,7148,370,37081
04-28-2006,1240,7148,7154,7146,7149,264,37081
04-28-2006,1245,7148,7161,7148,7161,541,37081
04-28-2006,1250,7161,7176,7158,7173,1189,37081
04-28-2006,1255,7174,7175,7163,7165,566,37081
04-28-2006,1300,7164,7166,7156,7161,416,37081
04-28-2006,1305,7163,7169,7160,7166,385,37081
04-28-2006,1310,7167,7195,7163,7195,1460,37081
04-28-2006,1315,7193,7204,7190,7200,1948,37081
04-28-2006,1320,7199,7215,7196,7201,1612,37081
04-28-2006,1325,7202,7203,7192,7200,780,37081
04-28-2006,1330,7200,7202,7197,7201,470,37081
04-28-2006,1335,7201,7205,7188,7188,948,37081
04-28-2006,1340,7189,7189,7182,7185,937,37081
04-28-2006,1345,7180,7180,7180,7180,824,35958
05-02-2006,0850,7172,7194,7150,7153,1228,35958
05-02-2006,0855,7154,7163,7144,7145,857,35958
05-02-2006,0900,7145,7160,7144,7160,544,35958
05-02-2006,0905,7160,7175,7155,7165,684,35958
05-02-2006,0910,7163,7168,7156,7162,471,35958
05-02-2006,0915,7165,7170,7156,7158,532,35958
05-02-2006,0920,7158,7160,7135,7148,1167,35958
05-02-2006,0925,7150,7162,7143,7158,631,35958
05-02-2006,0930,7160,7163,7148,7156,648,35958
05-02-2006,0935,7156,7170,7151,7170,530,35958
05-02-2006,0940,7171,7194,7171,7192,1332,35958
05-02-2006,0945,7194,7199,7183,7184,615,35958
05-02-2006,0950,7183,7190,7178,7190,512,35958
05-02-2006,0955,7189,7194,7184,7184,408,35958
05-02-2006,1000,7184,7203,7181,7202,706,35958
05-02-2006,1005,7203,7203,7192,7196,742,35958
05-02-2006,1010,7195,7210,7195,7203,1186,35958
05-02-2006,1015,7204,7215,7202,7207,705,35958
05-02-2006,1020,7206,7211,7198,7203,867,35958
05-02-2006,1025,7206,7207,7193,7197,553,35958
05-02-2006,1030,7197,7207,7193,7207,454,35958
05-02-2006,1035,7209,7209,7202,7205,449,35958
05-02-2006,1040,7206,7208,7196,7208,452,35958
05-02-2006,1045,7206,7218,7205,7209,792,35958
05-02-2006,1050,7207,7220,7206,7217,511,35958
05-02-2006,1055,7220,7222,7211,7211,658,35958
05-02-2006,1100,7210,7211,7202,7206,472,35958
05-02-2006,1105,7206,7211,7205,7210,289,35958
05-02-2006,1110,7208,7209,7198,7202,288,35958
05-02-2006,1115,7203,7203,7192,7194,680,35958
05-02-2006,1120,7194,7199,7185,7187,842,35958
05-02-2006,1125,7188,7197,7187,7195,466,35958
05-02-2006,1130,7195,7203,7193,7194,358,35958
05-02-2006,1135,7195,7195,7178,7181,1048,35958
05-02-2006,1140,7181,7191,7180,7191,448,35958
05-02-2006,1145,7191,7191,7184,7185,303,35958
05-02-2006,1150,7185,7187,7175,7185,627,35958
05-02-2006,1155,7187,7189,7176,7178,463,35958
05-02-2006,1200,7178,7181,7171,7176,786,35958
05-02-2006,1205,7176,7183,7176,7180,499,35958
05-02-2006,1210,7181,7198,7180,7196,706,35958
05-02-2006,1215,7196,7204,7193,7197,745,35958
05-02-2006,1220,7197,7202,7189,7190,469,35958
05-02-2006,1225,7190,7197,7190,7197,211,35958
05-02-2006,1230,7197,7206,7197,7204,608,35958
05-02-2006,1235,7203,7205,7192,7202,338,35958
05-02-2006,1240,7201,7203,7199,7201,230,35958
05-02-2006,1245,7202,7202,7192,7196,252,35958
05-02-2006,1250,7196,7198,7175,7176,977,35958
05-02-2006,1255,7176,7179,7162,7168,1543,35958
05-02-2006,1300,7165,7175,7157,7173,1118,35958
05-02-2006,1305,7175,7184,7170,7181,710,35958
05-02-2006,1310,7182,7188,7178,7179,824,35958
05-02-2006,1315,7180,7184,7170,7178,645,35958
05-02-2006,1320,7177,7185,7175,7185,332,35958
05-02-2006,1325,7185,7185,7174,7176,365,35958
05-02-2006,1330,7177,7187,7176,7184,628,35958
05-02-2006,1335,7184,7202,7183,7200,1492,35958
05-02-2006,1340,7200,7218,7199,7217,1510,35958
05-02-2006,1345,7219,7219,7219,7219,889,37895
05-03-2006,0850,7250,7274,7245,7268,1916,37895
05-03-2006,0855,7268,7278,7261,7268,1084,37895
05-03-2006,0900,7268,7275,7264,7267,901,37895
05-03-2006,0905,7267,7271,7253,7256,998,37895
05-03-2006,0910,7259,7266,7254,7255,727,37895
05-03-2006,0915,7255,7262,7250,7260,802,37895
05-03-2006,0920,7260,7266,7248,7261,923,37895
05-03-2006,0925,7262,7265,7252,7263,875,37895
05-03-2006,0930,7261,7264,7255,7255,922,37895
05-03-2006,0935,7256,7264,7252,7253,540,37895
05-03-2006,0940,7254,7259,7247,7253,651,37895
05-03-2006,0945,7253,7260,7252,7255,423,37895
05-03-2006,0950,7253,7262,7253,7256,399,37895
05-03-2006,0955,7258,7272,7257,7271,959,37895
05-03-2006,1000,7271,7280,7270,7270,1257,37895
05-03-2006,1005,7271,7278,7264,7265,693,37895
05-03-2006,1010,7265,7265,7250,7256,1170,37895
05-03-2006,1015,7258,7262,7248,7260,644,37895
05-03-2006,1020,7260,7261,7252,7259,371,37895
05-03-2006,1025,7258,7259,7254,7259,188,37895
05-03-2006,1030,7259,7265,7256,7260,368,37895
05-03-2006,1035,7262,7264,7259,7260,225,37895
05-03-2006,1040,7261,7266,7260,7266,383,37895
05-03-2006,1045,7266,7272,7263,7263,525,37895
05-03-2006,1050,7264,7265,7258,7261,211,37895
05-03-2006,1055,7262,7273,7261,7273,353,37895
05-03-2006,1100,7273,7275,7265,7269,530,37895
05-03-2006,1105,7268,7270,7265,7267,275,37895
05-03-2006,1110,7268,7272,7266,7268,403,37895
05-03-2006,1115,7268,7269,7257,7257,545,37895
05-03-2006,1120,7256,7259,7250,7255,1079,37895
05-03-2006,1125,7255,7259,7255,7255,301,37895
05-03-2006,1130,7254,7265,7247,7264,1056,37895
05-03-2006,1135,7264,7266,7260,7260,414,37895
05-03-2006,1140,7260,7264,7258,7260,314,37895
05-03-2006,1145,7260,7264,7259,7262,165,37895
05-03-2006,1150,7265,7272,7262,7270,779,37895
05-03-2006,1155,7270,7272,7267,7267,212,37895
05-03-2006,1200,7268,7272,7267,7268,244,37895
05-03-2006,1205,7268,7269,7262,7267,160,37895
05-03-2006,1210,7268,7271,7266,7267,231,37895
05-03-2006,1215,7267,7274,7265,7271,341,37895
05-03-2006,1220,7271,7285,7269,7283,992,37895
05-03-2006,1225,7283,7289,7277,7280,1106,37895
05-03-2006,1230,7283,7283,7271,7273,513,37895
05-03-2006,1235,7273,7278,7271,7274,300,37895
05-03-2006,1240,7274,7275,7260,7266,792,37895
05-03-2006,1245,7266,7270,7258,7270,523,37895
05-03-2006,1250,7266,7274,7263,7273,272,37895
05-03-2006,1255,7272,7274,7262,7267,265,37895
05-03-2006,1300,7268,7274,7268,7273,330,37895
05-03-2006,1305,7272,7278,7271,7271,494,37895
05-03-2006,1310,7271,7274,7262,7266,537,37895
05-03-2006,1315,7266,7268,7257,7261,654,37895
05-03-2006,1320,7261,7263,7255,7262,619,37895
05-03-2006,1325,7262,7268,7260,7265,380,37895
05-03-2006,1330,7265,7267,7261,7263,324,37895
05-03-2006,1335,7262,7267,7260,7266,669,37895
05-03-2006,1340,7266,7270,7266,7268,694,37895
05-03-2006,1345,7267,7267,7267,7267,598,38409
05-04-2006,0850,7267,7271,7251,7260,698,38409
05-04-2006,0855,7260,7277,7260,7271,494,38409
05-04-2006,0900,7270,7275,7266,7266,281,38409
05-04-2006,0905,7266,7280,7263,7265,747,38409
05-04-2006,0910,7265,7278,7263,7275,373,38409
05-04-2006,0915,7278,7283,7268,7273,601,38409
05-04-2006,0920,7273,7284,7270,7277,802,38409
05-04-2006,0925,7278,7284,7275,7283,917,38409
05-04-2006,0930,7284,7305,7283,7302,2105,38409
05-04-2006,0935,7301,7303,7293,7295,1068,38409
05-04-2006,0940,7295,7297,7288,7292,914,38409
05-04-2006,0945,7292,7296,7290,7292,457,38409
05-04-2006,0950,7291,7302,7291,7295,822,38409
05-04-2006,0955,7294,7299,7292,7293,370,38409
05-04-2006,1000,7295,7319,7293,7310,1604,38409
05-04-2006,1005,7311,7320,7309,7315,1090,38409
05-04-2006,1010,7314,7318,7309,7312,474,38409
05-04-2006,1015,7311,7314,7300,7300,563,38409
05-04-2006,1020,7300,7310,7298,7310,394,38409
05-04-2006,1025,7310,7318,7306,7311,396,38409
05-04-2006,1030,7314,7314,7306,7308,307,38409
05-04-2006,1035,7307,7313,7303,7311,275,38409
05-04-2006,1040,7311,7332,7310,7330,1451,38409
05-04-2006,1045,7332,7335,7325,7330,1042,38409
05-04-2006,1050,7332,7343,7329,7337,991,38409
05-04-2006,1055,7337,7338,7329,7334,512,38409
05-04-2006,1100,7332,7355,7332,7355,912,38409
05-04-2006,1105,7353,7356,7347,7350,1108,38409
05-04-2006,1110,7352,7354,7344,7344,789,38409
05-04-2006,1115,7345,7357,7344,7354,626,38409
05-04-2006,1120,7352,7355,7338,7342,803,38409
05-04-2006,1125,7341,7347,7334,7337,950,38409
05-04-2006,1130,7337,7339,7325,7329,1298,38409
05-04-2006,1135,7330,7334,7325,7329,714,38409
05-04-2006,1140,7329,7336,7328,7333,463,38409
05-04-2006,1145,7333,7344,7332,7343,560,38409
05-04-2006,1150,7341,7343,7333,7334,367,38409
05-04-2006,1155,7336,7337,7321,7323,991,38409
05-04-2006,1200,7324,7327,7315,7326,664,38409
05-04-2006,1205,7327,7334,7325,7329,391,38409
05-04-2006,1210,7330,7342,7329,7340,734,38409
05-04-2006,1215,7339,7341,7332,7335,348,38409
05-04-2006,1220,7333,7338,7328,7332,506,38409
05-04-2006,1225,7332,7337,7331,7333,183,38409
05-04-2006,1230,7335,7347,7332,7344,688,38409
05-04-2006,1235,7346,7346,7338,7339,240,38409
05-04-2006,1240,7340,7346,7336,7346,251,38409
05-04-2006,1245,7347,7353,7343,7350,649,38409
05-04-2006,1250,7350,7363,7349,7359,858,38409
05-04-2006,1255,7360,7361,7353,7359,670,38409
05-04-2006,1300,7358,7369,7355,7367,677,38409
05-04-2006,1305,7365,7370,7361,7368,719,38409
05-04-2006,1310,7369,7370,7353,7358,632,38409
05-04-2006,1315,7358,7360,7352,7352,397,38409
05-04-2006,1320,7353,7366,7351,7364,599,38409
05-04-2006,1325,7363,7370,7360,7370,576,38409
05-04-2006,1330,7368,7371,7362,7367,708,38409
05-04-2006,1335,7368,7372,7362,7370,860,38409
05-04-2006,1340,7370,7375,7367,7368,1039,38409
05-04-2006,1345,7375,7375,7375,7375,700,39555
05-05-2006,0850,7378,7384,7370,7380,1002,39555
05-05-2006,0855,7380,7394,7380,7392,793,39555
05-05-2006,0900,7391,7397,7391,7394,762,39555
05-05-2006,0905,7394,7410,7393,7397,1053,39555
05-05-2006,0910,7399,7408,7397,7405,640,39555
05-05-2006,0915,7405,7408,7388,7389,891,39555
05-05-2006,0920,7390,7394,7382,7384,955,39555
05-05-2006,0925,7384,7396,7380,7396,917,39555
05-05-2006,0930,7396,7405,7394,7402,611,39555
05-05-2006,0935,7401,7406,7398,7401,367,39555
05-05-2006,0940,7400,7415,7400,7406,711,39555
05-05-2006,0945,7405,7410,7402,7404,339,39555
05-05-2006,0950,7404,7405,7395,7401,452,39555
05-05-2006,0955,7402,7420,7401,7417,642,39555
05-05-2006,1000,7417,7430,7411,7429,975,39555
05-05-2006,1005,7426,7445,7426,7440,1096,39555
05-05-2006,1010,7442,7443,7432,7437,624,39555
05-05-2006,1015,7437,7440,7432,7436,427,39555
05-05-2006,1020,7436,7453,7436,7453,856,39555
05-05-2006,1025,7453,7457,7444,7450,837,39555
05-05-2006,1030,7451,7467,7449,7462,1062,39555
05-05-2006,1035,7463,7464,7452,7459,598,39555
05-05-2006,1040,7459,7460,7447,7447,835,39555
05-05-2006,1045,7448,7455,7446,7450,675,39555
05-05-2006,1050,7447,7453,7447,7452,555,39555
05-05-2006,1055,7452,7458,7448,7448,531,39555
05-05-2006,1100,7447,7449,7427,7432,990,39555
05-05-2006,1105,7431,7440,7430,7433,673,39555
05-05-2006,1110,7432,7441,7427,7440,725,39555
05-05-2006,1115,7441,7447,7440,7444,585,39555
05-05-2006,1120,7444,7458,7442,7456,492,39555
05-05-2006,1125,7456,7462,7454,7457,641,39555
05-05-2006,1130,7456,7457,7448,7451,386,39555
05-05-2006,1135,7452,7457,7451,7454,168,39555
05-05-2006,1140,7455,7466,7454,7462,643,39555
05-05-2006,1145,7461,7466,7455,7465,480,39555
05-05-2006,1150,7467,7467,7458,7461,324,39555
05-05-2006,1155,7459,7471,7459,7469,923,39555
05-05-2006,1200,7469,7482,7468,7476,932,39555
05-05-2006,1205,7477,7480,7466,7467,671,39555
05-05-2006,1210,7467,7468,7461,7463,607,39555
05-05-2006,1215,7461,7475,7461,7474,401,39555
05-05-2006,1220,7475,7483,7471,7471,671,39555
05-05-2006,1225,7474,7483,7470,7481,317,39555
05-05-2006,1230,7482,7496,7482,7496,1363,39555
05-05-2006,1235,7497,7498,7487,7490,654,39555
05-05-2006,1240,7490,7491,7476,7480,781,39555
05-05-2006,1245,7480,7482,7460,7460,1126,39555
05-05-2006,1250,7457,7461,7435,7435,2304,39555
05-05-2006,1255,7436,7449,7430,7433,1431,39555
05-05-2006,1300,7433,7445,7427,7434,1566,39555
05-05-2006,1305,7434,7448,7433,7441,1068,39555
05-05-2006,1310,7440,7440,7415,7416,1643,39555
05-05-2006,1315,7410,7413,7380,7385,2597,39555
05-05-2006,1320,7383,7393,7362,7380,2543,39555
05-05-2006,1325,7379,7405,7377,7404,1203,39555
05-05-2006,1330,7405,7408,7398,7405,1137,39555
05-05-2006,1335,7406,7419,7402,7416,1112,39555
05-05-2006,1340,7417,7423,7415,7420,888,39555
05-05-2006,1345,7421,7421,7421,7421,585,41074
05-08-2006,0850,7470,7480,7467,7471,1380,41074
05-08-2006,0855,7468,7478,7467,7469,663,41074
05-08-2006,0900,7469,7472,7465,7470,483,41074
05-08-2006,0905,7468,7470,7456,7468,682,41074
05-08-2006,0910,7467,7467,7456,7462,602,41074
05-08-2006,0915,7464,7474,7459,7474,948,41074
05-08-2006,0920,7475,7477,7460,7460,785,41074
05-08-2006,0925,7460,7461,7446,7450,1126,41074
05-08-2006,0930,7450,7453,7436,7449,1028,41074
05-08-2006,0935,7448,7456,7448,7451,526,41074
05-08-2006,0940,7453,7456,7449,7452,321,41074
05-08-2006,0945,7451,7458,7450,7453,342,41074
05-08-2006,0950,7454,7469,7454,7467,766,41074
05-08-2006,0955,7466,7468,7455,7456,417,41074
05-08-2006,1000,7457,7459,7449,7451,357,41074
05-08-2006,1005,7449,7459,7449,7456,262,41074
05-08-2006,1010,7456,7456,7451,7456,308,41074
05-08-2006,1015,7456,7461,7449,7449,454,41074
05-08-2006,1020,7450,7454,7442,7450,329,41074
05-08-2006,1025,7450,7457,7446,7452,255,41074
05-08-2006,1030,7453,7458,7448,7458,126,41074
05-08-2006,1035,7458,7466,7456,7464,415,41074
05-08-2006,1040,7466,7466,7458,7460,201,41074
05-08-2006,1045,7460,7470,7457,7470,315,41074
05-08-2006,1050,7470,7478,7468,7473,962,41074
05-08-2006,1055,7473,7474,7468,7474,739,41074
05-08-2006,1100,7472,7475,7459,7460,426,41074
05-08-2006,1105,7459,7469,7459,7467,246,41074
05-08-2006,1110,7470,7470,7464,7467,205,41074
05-08-2006,1115,7466,7474,7466,7470,398,41074
05-08-2006,1120,7471,7477,7469,7473,396,41074
05-08-2006,1125,7474,7477,7470,7471,236,41074
05-08-2006,1130,7473,7485,7471,7472,641,41074
05-08-2006,1135,7473,7474,7468,7471,262,41074
05-08-2006,1140,7472,7473,7461,7464,618,41074
05-08-2006,1145,7463,7468,7457,7458,391,41074
05-08-2006,1150,7457,7462,7455,7460,359,41074
05-08-2006,1155,7460,7466,7452,7466,439,41074
05-08-2006,1200,7465,7473,7465,7471,329,41074
05-08-2006,1205,7472,7472,7466,7467,171,41074
05-08-2006,1210,7467,7473,7467,7471,110,41074
05-08-2006,1215,7471,7478,7471,7478,455,41074
05-08-2006,1220,7478,7482,7473,7476,546,41074
05-08-2006,1225,7475,7483,7466,7466,614,41074
05-08-2006,1230,7466,7470,7462,7464,431,41074
05-08-2006,1235,7465,7473,7465,7471,126,41074
05-08-2006,1240,7470,7474,7468,7473,145,41074
05-08-2006,1245,7474,7475,7470,7473,212,41074
05-08-2006,1250,7474,7477,7465,7465,409,41074
05-08-2006,1255,7465,7472,7462,7470,242,41074
05-08-2006,1300,7468,7471,7467,7468,185,41074
05-08-2006,1305,7468,7479,7468,7479,334,41074
05-08-2006,1310,7480,7488,7479,7483,1098,41074
05-08-2006,1315,7482,7482,7475,7481,542,41074
05-08-2006,1320,7481,7488,7479,7488,416,41074
05-08-2006,1325,7487,7495,7486,7492,799,41074
05-08-2006,1330,7492,7496,7488,7489,772,41074
05-08-2006,1335,7488,7506,7488,7506,1261,41074
05-08-2006,1340,7505,7515,7503,7514,1276,41074
05-08-2006,1345,7518,7518,7518,7518,796,42166
05-09-2006,0850,7493,7499,7492,7494,868,42166
05-09-2006,0855,7494,7498,7488,7494,754,42166
05-09-2006,0900,7495,7501,7495,7500,418,42166
05-09-2006,0905,7500,7501,7476,7479,1587,42166
05-09-2006,0910,7479,7479,7444,7460,2290,42166
05-09-2006,0915,7458,7461,7440,7452,1721,42166
05-09-2006,0920,7450,7453,7436,7445,1740,42166
05-09-2006,0925,7448,7464,7439,7460,1489,42166
05-09-2006,0930,7460,7460,7452,7458,710,42166
05-09-2006,0935,7456,7462,7450,7450,692,42166
05-09-2006,0940,7452,7467,7449,7467,517,42166
05-09-2006,0945,7468,7474,7461,7470,869,42166
05-09-2006,0950,7471,7474,7465,7469,698,42166
05-09-2006,0955,7470,7471,7461,7467,417,42166
05-09-2006,1000,7467,7467,7458,7459,390,42166
05-09-2006,1005,7458,7463,7457,7461,282,42166
05-09-2006,1010,7461,7464,7456,7461,365,42166
05-09-2006,1015,7459,7474,7458,7467,511,42166
05-09-2006,1020,7466,7471,7463,7467,427,42166
05-09-2006,1025,7470,7473,7468,7471,593,42166
05-09-2006,1030,7471,7490,7471,7486,1477,42166
05-09-2006,1035,7487,7489,7481,7485,721,42166
05-09-2006,1040,7487,7488,7478,7479,733,42166
05-09-2006,1045,7478,7484,7477,7483,431,42166
05-09-2006,1050,7484,7490,7483,7487,456,42166
05-09-2006,1055,7487,7494,7486,7492,650,42166
05-09-2006,1100,7493,7494,7486,7492,608,42166
05-09-2006,1105,7490,7498,7487,7498,637,42166
05-09-2006,1110,7498,7510,7496,7501,1237,42166
05-09-2006,1115,7500,7507,7497,7504,629,42166
05-09-2006,1120,7505,7514,7503,7504,1085,42166
05-09-2006,1125,7505,7505,7483,7483,1127,42166
05-09-2006,1130,7483,7490,7482,7489,354,42166
05-09-2006,1135,7489,7495,7486,7490,415,42166
05-09-2006,1140,7490,7491,7484,7488,572,42166
05-09-2006,1145,7488,7489,7470,7470,1221,42166
05-09-2006,1150,7472,7478,7467,7478,1193,42166
05-09-2006,1155,7477,7482,7475,7480,666,42166
05-09-2006,1200,7480,7482,7478,7481,482,42166
05-09-2006,1205,7481,7484,7473,7483,425,42166
05-09-2006,1210,7482,7492,7480,7491,493,42166
05-09-2006,1215,7491,7498,7487,7487,651,42166
05-09-2006,1220,7487,7487,7475,7478,412,42166
05-09-2006,1225,7478,7479,7450,7454,2011,42166
05-09-2006,1230,7453,7461,7445,7448,1314,42166
05-09-2006,1235,7448,7454,7440,7443,1470,42166
05-09-2006,1240,7443,7444,7418,7422,2672,42166
05-09-2006,1245,7421,7437,7421,7432,1642,42166
05-09-2006,1250,7432,7441,7430,7438,1055,42166
05-09-2006,1255,7437,7443,7431,7431,763,42166
05-09-2006,1300,7430,7437,7427,7435,826,42166
05-09-2006,1305,7435,7436,7426,7432,474,42166
05-09-2006,1310,7432,7432,7395,7400,2248,42166
05-09-2006,1315,7398,7407,7393,7405,1700,42166
05-09-2006,1320,7405,7424,7403,7417,1310,42166
05-09-2006,1325,7417,7434,7417,7431,1140,42166
05-09-2006,1330,7432,7432,7424,7425,595,42166
05-09-2006,1335,7426,7427,7413,7416,885,42166
05-09-2006,1340,7415,7417,7396,7397,1352,42166
05-09-2006,1345,7392,7392,7392,7392,951,42981
05-10-2006,0850,7401,7425,7401,7422,1059,42981
05-10-2006,0855,7421,7424,7413,7417,1055,42981
05-10-2006,0900,7419,7420,7414,7418,497,42981
05-10-2006,0905,7419,7428,7415,7418,802,42981
05-10-2006,0910,7420,7420,7410,7415,868,42981
05-10-2006,0915,7416,7425,7412,7419,922,42981
05-10-2006,0920,7419,7438,7418,7436,1206,42981
05-10-2006,0925,7435,7436,7430,7435,655,42981
05-10-2006,0930,7435,7437,7421,7427,760,42981
05-10-2006,0935,7428,7437,7425,7435,542,42981
05-10-2006,0940,7436,7445,7436,7441,1024,42981
05-10-2006,0945,7440,7443,7431,7435,582,42981
05-10-2006,0950,7435,7439,7434,7436,319,42981
05-10-2006,0955,7436,7445,7435,7444,750,42981
05-10-2006,1000,7445,7446,7439,7439,728,42981
05-10-2006,1005,7440,7441,7435,7435,372,42981
05-10-2006,1010,7436,7437,7420,7426,721,42981
05-10-2006,1015,7427,7432,7406,7406,1295,42981
05-10-2006,1020,7406,7408,7370,7374,2997,42981
05-10-2006,1025,7374,7380,7353,7379,2169,42981
05-10-2006,1030,7380,7382,7374,7376,1063,42981
05-10-2006,1035,7378,7379,7362,7368,1237,42981
05-10-2006,1040,7368,7379,7365,7369,723,42981
05-10-2006,1045,7370,7375,7356,7356,754,42981
05-10-2006,1050,7355,7358,7312,7326,3733,42981
05-10-2006,1055,7326,7334,7320,7334,1799,42981
05-10-2006,1100,7334,7342,7331,7331,1650,42981
05-10-2006,1105,7333,7343,7328,7337,775,42981
05-10-2006,1110,7338,7346,7333,7346,740,42981
05-10-2006,1115,7344,7352,7341,7347,731,42981
05-10-2006,1120,7350,7370,7347,7365,1047,42981
05-10-2006,1125,7365,7374,7357,7357,1007,42981
05-10-2006,1130,7362,7362,7348,7355,988,42981
05-10-2006,1135,7354,7362,7350,7360,644,42981
05-10-2006,1140,7362,7368,7360,7367,501,42981
05-10-2006,1145,7368,7368,7345,7352,983,42981
05-10-2006,1150,7352,7353,7325,7326,1445,42981
05-10-2006,1155,7329,7343,7327,7339,972,42981
05-10-2006,1200,7338,7339,7315,7338,1345,42981
05-10-2006,1205,7338,7375,7335,7370,1977,42981
05-10-2006,1210,7366,7378,7358,7367,1466,42981
05-10-2006,1215,7367,7370,7356,7366,519,42981
05-10-2006,1220,7365,7369,7331,7335,1149,42981
05-10-2006,1225,7332,7354,7312,7315,1961,42981
05-10-2006,1230,7308,7321,7296,7321,2349,42981
05-10-2006,1235,7320,7324,7302,7313,1044,42981
05-10-2006,1240,7313,7334,7312,7332,1124,42981
05-10-2006,1245,7332,7337,7325,7330,840,42981
05-10-2006,1250,7330,7338,7322,7337,732,42981
05-10-2006,1255,7337,7338,7305,7306,673,42981
05-10-2006,1300,7308,7320,7297,7298,1139,42981
05-10-2006,1305,7298,7306,7280,7298,2236,42981
05-10-2006,1310,7297,7315,7292,7310,1046,42981
05-10-2006,1315,7310,7312,7303,7307,569,42981
05-10-2006,1320,7307,7318,7305,7318,849,42981
05-10-2006,1325,7317,7330,7316,7320,969,42981
05-10-2006,1330,7319,7322,7306,7314,683,42981
05-10-2006,1335,7313,7336,7308,7325,1458,42981
05-10-2006,1340,7326,7328,7315,7325,898,42981
05-10-2006,1345,7318,7318,7318,7318,841,40980
05-11-2006,0850,7300,7314,7283,7285,844,40980
05-11-2006,0855,7287,7287,7273,7280,1030,40980
05-11-2006,0900,7279,7288,7278,7283,499,40980
05-11-2006,0905,7285,7304,7275,7299,1130,40980
05-11-2006,0910,7297,7314,7295,7304,1186,40980
05-11-2006,0915,7304,7309,7297,7306,797,40980
05-11-2006,0920,7306,7306,7292,7301,794,40980
05-11-2006,0925,7300,7312,7297,7300,669,40980
05-11-2006,0930,7301,7303,7277,7278,876,40980
05-11-2006,0935,7280,7295,7276,7287,1100,40980
05-11-2006,0940,7287,7298,7281,7295,657,40980
05-11-2006,0945,7295,7308,7294,7306,646,40980
05-11-2006,0950,7307,7322,7305,7322,1292,40980
05-11-2006,0955,7322,7326,7306,7308,959,40980
05-11-2006,1000,7311,7313,7301,7303,590,40980
05-11-2006,1005,7303,7305,7295,7299,588,40980
05-11-2006,1010,7300,7318,7300,7314,770,40980
05-11-2006,1015,7315,7324,7307,7321,718,40980
05-11-2006,1020,7322,7330,7321,7324,1057,40980
05-11-2006,1025,7325,7325,7317,7321,418,40980
05-11-2006,1030,7322,7330,7316,7329,563,40980
05-11-2006,1035,7330,7348,7330,7340,1334,40980
05-11-2006,1040,7339,7347,7336,7339,641,40980
05-11-2006,1045,7336,7341,7334,7335,452,40980
05-11-2006,1050,7337,7337,7331,7335,676,40980
05-11-2006,1055,7335,7340,7334,7335,464,40980
05-11-2006,1100,7334,7346,7334,7341,523,40980
05-11-2006,1105,7341,7354,7340,7347,817,40980
05-11-2006,1110,7345,7355,7340,7345,875,40980
05-11-2006,1115,7341,7349,7334,7347,561,40980
05-11-2006,1120,7346,7348,7331,7334,480,40980
05-11-2006,1125,7334,7343,7331,7340,475,40980
05-11-2006,1130,7340,7341,7326,7332,662,40980
05-11-2006,1135,7332,7340,7330,7340,339,40980
05-11-2006,1140,7340,7346,7338,7345,571,40980
05-11-2006,1145,7345,7353,7341,7345,719,40980
05-11-2006,1150,7344,7345,7336,7340,352,40980
05-11-2006,1155,7339,7360,7339,7360,764,40980
05-11-2006,1200,7357,7368,7352,7362,1261,40980
05-11-2006,1205,7364,7368,7358,7360,1169,40980
05-11-2006,1210,7357,7365,7357,7358,671,40980
05-11-2006,1215,7359,7363,7355,7358,398,40980
05-11-2006,1220,7358,7373,7357,7364,968,40980
05-11-2006,1225,7365,7365,7354,7364,517,40980
05-11-2006,1230,7364,7368,7355,7356,592,40980
05-11-2006,1235,7358,7362,7355,7358,405,40980
05-11-2006,1240,7358,7360,7346,7348,622,40980
05-11-2006,1245,7348,7350,7337,7339,926,40980
05-11-2006,1250,7338,7339,7327,7333,1002,40980
05-11-2006,1255,7334,7345,7330,7342,620,40980
05-11-2006,1300,7343,7347,7337,7337,592,40980
05-11-2006,1305,7339,7352,7335,7352,668,40980
05-11-2006,1310,7352,7358,7346,7354,723,40980
05-11-2006,1315,7353,7357,7349,7350,401,40980
05-11-2006,1320,7352,7352,7343,7347,315,40980
05-11-2006,1325,7347,7349,7343,7349,320,40980
05-11-2006,1330,7348,7354,7347,7354,335,40980
05-11-2006,1335,7353,7366,7352,7365,1199,40980
05-11-2006,1340,7367,7377,7366,7373,1270,40980
05-11-2006,1345,7369,7369,7369,7369,744,39238
05-12-2006,0850,7273,7288,7266,7276,2890,39238
05-12-2006,0855,7279,7283,7272,7273,781,39238
05-12-2006,0900,7274,7289,7272,7288,662,39238
05-12-2006,0905,7289,7298,7287,7291,954,39238
05-12-2006,0910,7292,7295,7283,7292,650,39238
05-12-2006,0915,7292,7309,7290,7305,1207,39238
05-12-2006,0920,7305,7312,7294,7300,824,39238
05-12-2006,0925,7300,7306,7293,7300,649,39238
05-12-2006,0930,7296,7302,7284,7286,850,39238
05-12-2006,0935,7285,7303,7283,7299,889,39238
05-12-2006,0940,7296,7306,7295,7306,789,39238
05-12-2006,0945,7305,7310,7296,7296,991,39238
05-12-2006,0950,7295,7302,7290,7302,817,39238
05-12-2006,0955,7302,7303,7282,7285,772,39238
05-12-2006,1000,7284,7285,7266,7277,2093,39238
05-12-2006,1005,7277,7284,7271,7281,1274,39238
05-12-2006,1010,7282,7288,7279,7282,629,39238
05-12-2006,1015,7282,7290,7270,7288,911,39238
05-12-2006,1020,7289,7294,7283,7294,600,39238
05-12-2006,1025,7290,7295,7282,7282,327,39238
05-12-2006,1030,7284,7289,7278,7282,395,39238
05-12-2006,1035,7282,7282,7257,7272,1297,39238
05-12-2006,1040,7272,7277,7268,7273,420,39238
05-12-2006,1045,7273,7288,7273,7281,484,39238
05-12-2006,1050,7282,7288,7280,7283,445,39238
05-12-2006,1055,7284,7287,7277,7279,376,39238
05-12-2006,1100,7278,7283,7273,7279,277,39238
05-12-2006,1105,7279,7287,7278,7283,308,39238
05-12-2006,1110,7283,7285,7277,7281,248,39238
05-12-2006,1115,7281,7286,7276,7276,185,39238
05-12-2006,1120,7278,7283,7277,7280,194,39238
05-12-2006,1125,7280,7285,7276,7277,372,39238
05-12-2006,1130,7279,7285,7275,7284,433,39238
05-12-2006,1135,7284,7291,7283,7289,764,39238
05-12-2006,1140,7288,7303,7288,7300,1090,39238
05-12-2006,1145,7300,7302,7295,7296,513,39238
05-12-2006,1150,7296,7305,7296,7303,891,39238
05-12-2006,1155,7302,7308,7299,7304,591,39238
05-12-2006,1200,7303,7308,7299,7307,492,39238
05-12-2006,1205,7310,7312,7301,7301,862,39238
05-12-2006,1210,7301,7303,7293,7293,314,39238
05-12-2006,1215,7293,7295,7283,7286,772,39238
05-12-2006,1220,7287,7292,7282,7291,616,39238
05-12-2006,1225,7291,7296,7290,7291,292,39238
05-12-2006,1230,7291,7292,7290,7291,170,39238
05-12-2006,1235,7292,7297,7287,7297,440,39238
05-12-2006,1240,7297,7302,7291,7293,321,39238
05-12-2006,1245,7293,7300,7291,7294,243,39238
05-12-2006,1250,7294,7297,7290,7295,212,39238
05-12-2006,1255,7295,7297,7292,7295,174,39238
05-12-2006,1300,7295,7303,7295,7302,476,39238
05-12-2006,1305,7302,7304,7282,7284,614,39238
05-12-2006,1310,7288,7288,7277,7285,1043,39238
05-12-2006,1315,7286,7286,7261,7267,1304,39238
05-12-2006,1320,7267,7275,7266,7272,670,39238
05-12-2006,1325,7274,7277,7267,7270,529,39238
05-12-2006,1330,7271,7271,7261,7264,748,39238
05-12-2006,1335,7263,7265,7258,7258,1088,39238
05-12-2006,1340,7259,7260,7252,7260,1236,39238
05-12-2006,1345,7257,7257,7257,7257,754,36216
05-15-2006,0850,7189,7199,7185,7192,1552,36216
05-15-2006,0855,7192,7197,7187,7193,881,36216
05-15-2006,0900,7194,7195,7190,7192,557,36216
05-15-2006,0905,7194,7207,7190,7206,1006,36216
05-15-2006,0910,7204,7205,7186,7190,734,36216
05-15-2006,0915,7186,7200,7180,7190,1242,36216
05-15-2006,0920,7193,7204,7191,7203,942,36216
05-15-2006,0925,7204,7205,7196,7202,423,36216
05-15-2006,0930,7202,7214,7202,7203,795,36216
05-15-2006,0935,7203,7208,7201,7202,531,36216
05-15-2006,0940,7201,7210,7200,7202,516,36216
05-15-2006,0945,7202,7204,7193,7199,629,36216
05-15-2006,0950,7199,7204,7197,7201,479,36216
05-15-2006,0955,7202,7204,7190,7196,440,36216
05-15-2006,1000,7196,7205,7196,7203,329,36216
05-15-2006,1005,7204,7206,7190,7194,560,36216
05-15-2006,1010,7194,7200,7193,7194,322,36216
05-15-2006,1015,7194,7197,7190,7194,402,36216
05-15-2006,1020,7194,7194,7188,7188,524,36216
05-15-2006,1025,7188,7198,7188,7195,280,36216
05-15-2006,1030,7195,7200,7192,7198,323,36216
05-15-2006,1035,7199,7206,7198,7203,632,36216
05-15-2006,1040,7205,7209,7198,7200,727,36216
05-15-2006,1045,7201,7208,7201,7201,289,36216
05-15-2006,1050,7201,7203,7198,7201,185,36216
05-15-2006,1055,7201,7203,7200,7200,262,36216
05-15-2006,1100,7202,7207,7201,7205,396,36216
05-15-2006,1105,7204,7205,7201,7203,194,36216
05-15-2006,1110,7203,7206,7202,7203,247,36216
05-15-2006,1115,7203,7205,7199,7200,462,36216
05-15-2006,1120,7200,7207,7196,7205,496,36216
05-15-2006,1125,7205,7206,7203,7206,258,36216
05-15-2006,1130,7206,7207,7199,7200,279,36216
05-15-2006,1135,7201,7204,7200,7202,252,36216
05-15-2006,1140,7203,7204,7201,7203,140,36216
05-15-2006,1145,7204,7213,7204,7205,594,36216
05-15-2006,1150,7205,7208,7198,7200,381,36216
05-15-2006,1155,7199,7201,7195,7197,415,36216
05-15-2006,1200,7196,7201,7191,7191,341,36216
05-15-2006,1205,7191,7197,7188,7189,474,36216
05-15-2006,1210,7190,7198,7188,7198,296,36216
05-15-2006,1215,7198,7202,7196,7199,318,36216
05-15-2006,1220,7200,7201,7195,7199,129,36216
05-15-2006,1225,7197,7198,7193,7193,121,36216
05-15-2006,1230,7192,7198,7192,7198,141,36216
05-15-2006,1235,7198,7198,7193,7196,106,36216
05-15-2006,1240,7196,7200,7195,7197,211,36216
05-15-2006,1245,7197,7197,7185,7186,693,36216
05-15-2006,1250,7186,7193,7165,7166,1364,36216
05-15-2006,1255,7172,7172,7153,7154,1881,36216
05-15-2006,1300,7153,7167,7150,7162,1339,36216
05-15-2006,1305,7162,7167,7160,7164,542,36216
05-15-2006,1310,7165,7172,7163,7163,584,36216
05-15-2006,1315,7162,7165,7159,7161,542,36216
05-15-2006,1320,7161,7167,7160,7162,825,36216
05-15-2006,1325,7162,7164,7155,7159,814,36216
05-15-2006,1330,7160,7160,7155,7157,359,36216
05-15-2006,1335,7157,7161,7155,7160,704,36216
05-15-2006,1340,7160,7160,7154,7158,900,36216
05-15-2006,1345,7153,7153,7153,7153,700,31436
05-16-2006,0850,7156,7170,7156,7164,515,31436
05-16-2006,0855,7164,7167,7160,7166,395,31436
05-16-2006,0900,7166,7167,7162,7164,255,31436
05-16-2006,0905,7164,7176,7161,7161,613,31436
05-16-2006,0910,7161,7172,7158,7170,826,31436
05-16-2006,0915,7167,7175,7163,7166,683,31436
05-16-2006,0920,7167,7172,7162,7163,578,31436
05-16-2006,0925,7163,7164,7156,7162,489,31436
05-16-2006,0930,7163,7168,7160,7161,350,31436
05-16-2006,0935,7162,7163,7139,7144,816,31436
05-16-2006,0940,7144,7156,7141,7145,695,31436
05-16-2006,0945,7144,7161,7143,7161,561,31436
05-16-2006,0950,7161,7168,7158,7163,551,31436
05-16-2006,0955,7163,7172,7161,7168,472,31436
05-16-2006,1000,7172,7172,7165,7169,362,31436
05-16-2006,1005,7169,7178,7167,7174,707,31436
05-16-2006,1010,7173,7176,7168,7173,434,31436
05-16-2006,1015,7174,7175,7166,7170,491,31436
05-16-2006,1020,7169,7172,7166,7166,527,31436
05-16-2006,1025,7167,7167,7152,7157,562,31436
05-16-2006,1030,7156,7160,7149,7155,439,31436
05-16-2006,1035,7159,7164,7156,7164,429,31436
05-16-2006,1040,7164,7165,7155,7156,231,31436
05-16-2006,1045,7158,7159,7149,7153,384,31436
05-16-2006,1050,7156,7156,7147,7150,609,31436
05-16-2006,1055,7150,7156,7147,7148,504,31436
05-16-2006,1100,7148,7164,7147,7163,435,31436
05-16-2006,1105,7164,7168,7161,7164,497,31436
05-16-2006,1110,7165,7165,7150,7159,529,31436
05-16-2006,1115,7159,7160,7153,7155,284,31436
05-16-2006,1120,7155,7160,7153,7159,262,31436
05-16-2006,1125,7159,7160,7155,7155,214,31436
05-16-2006,1130,7155,7156,7147,7152,376,31436
05-16-2006,1135,7152,7160,7152,7153,208,31436
05-16-2006,1140,7155,7165,7151,7153,583,31436
05-16-2006,1145,7153,7156,7145,7153,466,31436
05-16-2006,1150,7147,7152,7128,7132,1104,31436
05-16-2006,1155,7132,7138,7128,7135,845,31436
05-16-2006,1200,7135,7138,7132,7134,294,31436
05-16-2006,1205,7135,7135,7121,7121,742,31436
05-16-2006,1210,7121,7130,7109,7114,1201,31436
05-16-2006,1215,7115,7116,7093,7107,1506,31436
05-16-2006,1220,7106,7112,7101,7103,728,31436
05-16-2006,1225,7104,7112,7102,7107,542,31436
05-16-2006,1230,7108,7112,7096,7100,600,31436
05-16-2006,1235,7100,7100,7079,7083,1821,31436
05-16-2006,1240,7081,7092,7081,7088,1055,31436
05-16-2006,1245,7087,7093,7086,7088,549,31436
05-16-2006,1250,7089,7090,7061,7062,994,31436
05-16-2006,1255,7060,7071,7054,7064,1270,31436
05-16-2006,1300,7062,7063,7046,7060,1427,31436
05-16-2006,1305,7060,7063,7038,7039,1462,31436
05-16-2006,1310,7035,7062,7033,7059,1045,31436
05-16-2006,1315,7058,7067,7050,7056,693,31436
05-16-2006,1320,7059,7060,7046,7051,645,31436
05-16-2006,1325,7050,7050,7038,7043,1017,31436
05-16-2006,1330,7041,7045,7033,7036,787,31436
05-16-2006,1335,7036,7044,7033,7035,802,31436
05-16-2006,1340,7033,7033,7022,7027,954,31436
05-16-2006,1345,7022,7022,7022,7022,769,23479
05-17-2006,0850,7036,7049,7035,7049,505,23479
05-17-2006,0855,7048,7058,7048,7051,376,23479
05-17-2006,0900,7052,7060,7049,7060,452,23479
05-17-2006,0905,7056,7075,7056,7074,932,23479
05-17-2006,0910,7073,7082,7066,7070,776,23479
05-17-2006,0915,7070,7075,7068,7075,537,23479
05-17-2006,0920,7074,7085,7073,7077,677,23479
05-17-2006,0925,7077,7078,7072,7077,363,23479
05-17-2006,0930,7074,7077,7060,7064,495,23479
05-17-2006,0935,7063,7074,7063,7074,511,23479
05-17-2006,0940,7073,7095,7073,7091,619,23479
05-17-2006,0945,7094,7103,7092,7100,949,23479
05-17-2006,0950,7100,7113,7097,7097,877,23479
05-17-2006,0955,7098,7105,7095,7099,547,23479
05-17-2006,1000,7098,7100,7094,7098,365,23479
05-17-2006,1005,7098,7098,7086,7092,312,23479
05-17-2006,1010,7091,7091,7082,7084,273,23479
05-17-2006,1015,7084,7085,7065,7065,418,23479
05-17-2006,1020,7067,7077,7062,7073,441,23479
05-17-2006,1025,7073,7080,7071,7080,369,23479
05-17-2006,1030,7080,7084,7076,7079,201,23479
05-17-2006,1035,7079,7080,7056,7062,411,23479
05-17-2006,1040,7060,7077,7060,7071,224,23479
05-17-2006,1045,7071,7071,7055,7057,492,23479
05-17-2006,1050,7058,7060,7045,7050,715,23479
05-17-2006,1055,7050,7065,7050,7063,323,23479
05-17-2006,1100,7063,7068,7063,7066,235,23479
05-17-2006,1105,7067,7068,7064,7064,203,23479
05-17-2006,1110,7065,7075,7063,7075,195,23479
05-17-2006,1115,7075,7079,7071,7075,275,23479
05-17-2006,1120,7076,7086,7074,7080,283,23479
05-17-2006,1125,7079,7086,7075,7075,294,23479
05-17-2006,1130,7076,7083,7073,7082,167,23479
05-17-2006,1135,7082,7099,7081,7092,468,23479
05-17-2006,1140,7092,7101,7082,7086,476,23479
05-17-2006,1145,7088,7090,7084,7090,154,23479
05-17-2006,1150,7090,7096,7085,7089,275,23479
05-17-2006,1155,7089,7098,7082,7082,353,23479
05-17-2006,1200,7082,7084,7058,7071,364,23479
05-17-2006,1205,7070,7080,7070,7078,198,23479
05-17-2006,1210,7078,7087,7076,7082,208,23479
05-17-2006,1215,7085,7085,7078,7085,139,23479
05-17-2006,1220,7083,7100,7082,7098,431,23479
05-17-2006,1225,7100,7101,7094,7100,253,23479
05-17-2006,1230,7100,7108,7097,7107,293,23479
05-17-2006,1235,7107,7114,7106,7110,408,23479
05-17-2006,1240,7108,7114,7108,7110,249,23479
05-17-2006,1245,7110,7120,7108,7118,399,23479
05-17-2006,1250,7118,7128,7118,7128,377,23479
05-17-2006,1255,7129,7145,7128,7139,541,23479
05-17-2006,1300,7133,7138,7123,7125,405,23479
05-17-2006,1305,7125,7126,7116,7124,496,23479
05-17-2006,1310,7125,7135,7122,7127,367,23479
05-17-2006,1315,7127,7133,7123,7128,190,23479
05-17-2006,1320,7128,7129,7126,7129,190,23479
05-17-2006,1325,7128,7128,7117,7120,393,23479
05-17-2006,1330,7121,7124,7115,7119,303,23479
05-17-2006,1335,7118,7120,7107,7108,550,23479
05-17-2006,1340,7108,7109,7103,7105,648,23479
05-17-2006,1345,7111,7111,7111,7111,299,12714
05-18-2006,0850,6977,6980,6956,6957,3286,26852
05-18-2006,0855,6959,6959,6943,6950,2121,26852
05-18-2006,0900,6950,6963,6946,6962,1209,26852
05-18-2006,0905,6961,6987,6951,6969,2057,26852
05-18-2006,0910,6968,6978,6961,6969,1580,26852
05-18-2006,0915,6967,6977,6956,6974,1657,26852
05-18-2006,0920,6973,6994,6971,6989,1383,26852
05-18-2006,0925,6989,6996,6972,6983,1170,26852
05-18-2006,0930,6981,6988,6977,6978,505,26852
05-18-2006,0935,6980,6983,6974,6978,625,26852
05-18-2006,0940,6981,6982,6965,6967,767,26852
05-18-2006,0945,6967,6985,6967,6984,510,26852
05-18-2006,0950,6985,6987,6981,6982,421,26852
05-18-2006,0955,6982,6989,6975,6980,785,26852
05-18-2006,1000,6982,6984,6973,6980,701,26852
05-18-2006,1005,6979,6983,6977,6982,293,26852
05-18-2006,1010,6982,6982,6968,6968,528,26852
05-18-2006,1015,6968,6974,6965,6967,557,26852
05-18-2006,1020,6966,6980,6964,6978,571,26852
05-18-2006,1025,6978,6979,6973,6974,203,26852
05-18-2006,1030,6975,6985,6973,6982,425,26852
05-18-2006,1035,6982,6985,6977,6979,339,26852
05-18-2006,1040,6979,6980,6976,6980,147,26852
05-18-2006,1045,6979,6983,6977,6982,362,26852
05-18-2006,1050,6981,6981,6976,6980,230,26852
05-18-2006,1055,6980,6980,6975,6976,232,26852
05-18-2006,1100,6975,6988,6975,6985,525,26852
05-18-2006,1105,6985,6988,6978,6982,333,26852
05-18-2006,1110,6980,6984,6973,6979,416,26852
05-18-2006,1115,6979,6981,6976,6980,224,26852
05-18-2006,1120,6980,6981,6965,6966,619,26852
05-18-2006,1125,6967,6972,6962,6971,800,26852
05-18-2006,1130,6972,6976,6968,6974,357,26852
05-18-2006,1135,6974,6986,6971,6985,435,26852
05-18-2006,1140,6982,6987,6981,6982,398,26852
05-18-2006,1145,6985,6986,6982,6983,280,26852
05-18-2006,1150,6984,6986,6973,6976,524,26852
05-18-2006,1155,6975,6980,6974,6980,150,26852
05-18-2006,1200,6980,6983,6979,6983,141,26852
05-18-2006,1205,6982,6985,6981,6984,129,26852
05-18-2006,1210,6983,6984,6975,6976,198,26852
05-18-2006,1215,6975,6978,6972,6975,210,26852
05-18-2006,1220,6975,6977,6971,6974,335,26852
05-18-2006,1225,6975,6977,6970,6973,432,26852
05-18-2006,1230,6973,6979,6967,6977,532,26852
05-18-2006,1235,6977,6992,6977,6990,863,26852
05-18-2006,1240,6989,6997,6986,6992,1036,26852
05-18-2006,1245,6992,6993,6988,6993,358,26852
05-18-2006,1250,6992,6995,6985,6985,468,26852
05-18-2006,1255,6986,6993,6980,6983,686,26852
05-18-2006,1300,6989,6990,6984,6986,332,26852
05-18-2006,1305,6987,7002,6984,7000,1116,26852
05-18-2006,1310,7000,7005,6998,7005,981,26852
05-18-2006,1315,7004,7005,6995,6997,736,26852
05-18-2006,1320,6997,6999,6990,6997,772,26852
05-18-2006,1325,6994,6997,6992,6995,482,26852
05-18-2006,1330,6995,6996,6987,6993,809,26852
05-18-2006,1335,6993,6996,6985,6993,1131,26852
05-18-2006,1340,6990,6998,6989,6995,963,26852
05-18-2006,1345,7000,7000,7000,7000,727,32449
05-19-2006,0850,6980,6988,6977,6979,1004,32449
05-19-2006,0855,6979,6980,6972,6974,642,32449
05-19-2006,0900,6975,6979,6974,6979,360,32449
05-19-2006,0905,6978,6994,6977,6983,888,32449
05-19-2006,0910,6983,6986,6977,6979,856,32449
05-19-2006,0915,6978,6984,6971,6983,629,32449
05-19-2006,0920,6984,6992,6982,6991,507,32449
05-19-2006,0925,6992,7008,6992,7002,1313,32449
05-19-2006,0930,7002,7004,6993,6995,605,32449
05-19-2006,0935,6996,6999,6995,6995,339,32449
05-19-2006,0940,6995,6996,6987,6991,460,32449
05-19-2006,0945,6991,6991,6980,6985,602,32449
05-19-2006,0950,6985,6988,6982,6988,430,32449
05-19-2006,0955,6988,6995,6988,6988,264,32449
05-19-2006,1000,6988,6991,6985,6991,464,32449
05-19-2006,1005,6991,6991,6982,6983,427,32449
05-19-2006,1010,6982,6990,6980,6989,301,32449
05-19-2006,1015,6990,6993,6988,6990,239,32449
05-19-2006,1020,6990,6997,6990,6991,318,32449
05-19-2006,1025,6991,6996,6991,6993,230,32449
05-19-2006,1030,6994,7002,6993,7000,503,32449
05-19-2006,1035,7000,7004,6992,6994,532,32449
05-19-2006,1040,6993,7002,6993,7002,334,32449
05-19-2006,1045,6997,7015,6997,7011,824,32449
05-19-2006,1050,7013,7025,7010,7024,1145,32449
05-19-2006,1055,7026,7027,7016,7022,809,32449
05-19-2006,1100,7020,7033,7020,7030,993,32449
05-19-2006,1105,7029,7033,7025,7028,683,32449
05-19-2006,1110,7028,7030,7020,7021,627,32449
05-19-2006,1115,7021,7029,7020,7027,434,32449
05-19-2006,1120,7026,7029,7023,7025,207,32449
05-19-2006,1125,7025,7047,7025,7046,1138,32449
05-19-2006,1130,7044,7048,7039,7042,1033,32449
05-19-2006,1135,7040,7047,7040,7041,556,32449
05-19-2006,1140,7042,7045,7039,7044,490,32449
05-19-2006,1145,7045,7045,7034,7036,498,32449
05-19-2006,1150,7037,7054,7036,7046,992,32449
05-19-2006,1155,7046,7053,7044,7048,607,32449
05-19-2006,1200,7049,7066,7049,7064,1290,32449
05-19-2006,1205,7065,7065,7058,7062,478,32449
05-19-2006,1210,7060,7065,7058,7058,391,32449
05-19-2006,1215,7058,7059,7053,7055,339,32449
05-19-2006,1220,7057,7057,7043,7045,528,32449
05-19-2006,1225,7045,7050,7036,7039,686,32449
05-19-2006,1230,7039,7049,7037,7049,666,32449
05-19-2006,1235,7050,7050,7040,7043,336,32449
05-19-2006,1240,7041,7044,7039,7040,421,32449
05-19-2006,1245,7038,7046,7038,7045,382,32449
05-19-2006,1250,7044,7049,7042,7045,357,32449
05-19-2006,1255,7045,7049,7042,7046,307,32449
05-19-2006,1300,7045,7049,7043,7049,265,32449
05-19-2006,1305,7049,7058,7045,7054,483,32449
05-19-2006,1310,7054,7060,7054,7058,749,32449
05-19-2006,1315,7058,7059,7045,7050,609,32449
05-19-2006,1320,7050,7056,7047,7053,492,32449
05-19-2006,1325,7053,7055,7047,7049,266,32449
05-19-2006,1330,7048,7050,7044,7050,455,32449
05-19-2006,1335,7050,7053,7046,7050,730,32449
05-19-2006,1340,7049,7050,7045,7049,1031,32449
05-19-2006,1345,7042,7042,7042,7042,630,33307
05-22-2006,0850,7054,7075,7054,7069,1350,33307
05-22-2006,0855,7070,7081,7069,7077,643,33307
05-22-2006,0900,7079,7079,7072,7076,447,33307
05-22-2006,0905,7075,7080,7068,7068,786,33307
05-22-2006,0910,7069,7074,7061,7073,704,33307
05-22-2006,0915,7073,7081,7071,7075,563,33307
05-22-2006,0920,7076,7080,7068,7070,738,33307
05-22-2006,0925,7069,7073,7063,7073,823,33307
05-22-2006,0930,7072,7076,7066,7069,436,33307
05-22-2006,0935,7070,7076,7068,7075,297,33307
05-22-2006,0940,7075,7075,7068,7071,432,33307
05-22-2006,0945,7071,7072,7060,7060,463,33307
05-22-2006,0950,7062,7065,7050,7050,987,33307
05-22-2006,0955,7050,7056,7047,7053,588,33307
05-22-2006,1000,7053,7056,7048,7056,442,33307
05-22-2006,1005,7056,7060,7054,7058,310,33307
05-22-2006,1010,7057,7063,7057,7062,400,33307
05-22-2006,1015,7063,7066,7061,7061,220,33307
05-22-2006,1020,7062,7062,7056,7059,387,33307
05-22-2006,1025,7058,7063,7057,7058,266,33307
05-22-2006,1030,7058,7061,7057,7061,168,33307
05-22-2006,1035,7060,7066,7060,7063,305,33307
05-22-2006,1040,7063,7063,7054,7054,261,33307
05-22-2006,1045,7054,7055,7047,7053,408,33307
05-22-2006,1050,7053,7053,7042,7042,1115,33307
05-22-2006,1055,7045,7045,7038,7043,742,33307
05-22-2006,1100,7044,7049,7044,7046,305,33307
05-22-2006,1105,7045,7047,7037,7037,326,33307
05-22-2006,1110,7036,7039,7026,7035,1102,33307
05-22-2006,1115,7035,7039,7028,7032,701,33307
05-22-2006,1120,7032,7034,7028,7034,569,33307
05-22-2006,1125,7034,7034,7021,7021,697,33307
05-22-2006,1130,7021,7022,6994,7000,2171,33307
05-22-2006,1135,7001,7010,6999,7004,868,33307
05-22-2006,1140,7004,7006,6997,7002,836,33307
05-22-2006,1145,7002,7002,6952,6964,1745,33307
05-22-2006,1150,6965,6975,6955,6971,1385,33307
05-22-2006,1155,6971,6972,6947,6954,1410,33307
05-22-2006,1200,6954,6965,6951,6962,971,33307
05-22-2006,1205,6961,6969,6956,6964,601,33307
05-22-2006,1210,6966,6969,6953,6956,576,33307
05-22-2006,1215,6954,6957,6945,6952,1085,33307
05-22-2006,1220,6953,6955,6925,6925,1494,33307
05-22-2006,1225,6920,6930,6918,6918,1288,33307
05-22-2006,1230,6920,6926,6911,6913,1076,33307
05-22-2006,1235,6912,6938,6912,6937,1002,33307
05-22-2006,1240,6937,6940,6931,6935,926,33307
05-22-2006,1245,6936,6939,6934,6936,396,33307
05-22-2006,1250,6936,6936,6910,6915,1024,33307
05-22-2006,1255,6914,6936,6913,6931,427,33307
05-22-2006,1300,6933,6934,6926,6929,354,33307
05-22-2006,1305,6928,6935,6927,6927,482,33307
05-22-2006,1310,6926,6934,6917,6919,500,33307
05-22-2006,1315,6919,6926,6912,6923,1083,33307
05-22-2006,1320,6921,6932,6914,6923,747,33307
05-22-2006,1325,6920,6922,6908,6915,783,33307
05-22-2006,1330,6914,6918,6902,6904,827,33307
05-22-2006,1335,6904,6904,6870,6875,1533,33307
05-22-2006,1340,6873,6877,6865,6867,1832,33307
05-22-2006,1345,6868,6868,6868,6868,968,33283
05-23-2006,0850,6829,6838,6816,6818,2273,33283
05-23-2006,0855,6816,6823,6814,6822,1058,33283
05-23-2006,0900,6822,6834,6821,6834,1032,33283
05-23-2006,0905,6834,6846,6826,6831,1119,33283
05-23-2006,0910,6831,6840,6825,6835,1137,33283
05-23-2006,0915,6840,6845,6832,6841,1056,33283
05-23-2006,0920,6840,6847,6836,6845,854,33283
05-23-2006,0925,6847,6868,6846,6860,1334,33283
05-23-2006,0930,6860,6861,6848,6850,604,33283
05-23-2006,0935,6850,6858,6847,6850,702,33283
05-23-2006,0940,6846,6854,6846,6849,378,33283
05-23-2006,0945,6848,6850,6827,6831,807,33283
05-23-2006,0950,6832,6837,6827,6836,963,33283
05-23-2006,0955,6836,6857,6834,6854,1190,33283
05-23-2006,1000,6852,6879,6852,6867,1623,33283
05-23-2006,1005,6867,6869,6853,6855,634,33283
05-23-2006,1010,6854,6860,6851,6853,371,33283
05-23-2006,1015,6852,6876,6850,6872,523,33283
05-23-2006,1020,6872,6885,6867,6877,1396,33283
05-23-2006,1025,6879,6883,6871,6880,630,33283
05-23-2006,1030,6881,6881,6872,6873,613,33283
05-23-2006,1035,6874,6878,6863,6865,730,33283
05-23-2006,1040,6866,6872,6862,6862,423,33283
05-23-2006,1045,6862,6865,6857,6859,381,33283
05-23-2006,1050,6859,6866,6856,6866,407,33283
05-23-2006,1055,6865,6871,6860,6860,317,33283
05-23-2006,1100,6860,6864,6857,6861,241,33283
05-23-2006,1105,6861,6867,6859,6863,236,33283
05-23-2006,1110,6862,6870,6858,6869,194,33283
05-23-2006,1115,6870,6890,6869,6882,1086,33283
05-23-2006,1120,6881,6883,6866,6870,839,33283
05-23-2006,1125,6871,6872,6862,6866,450,33283
05-23-2006,1130,6868,6883,6866,6877,427,33283
05-23-2006,1135,6877,6883,6871,6879,389,33283
05-23-2006,1140,6879,6883,6874,6875,458,33283
05-23-2006,1145,6875,6889,6873,6889,583,33283
05-23-2006,1150,6887,6896,6880,6894,1157,33283
05-23-2006,1155,6894,6897,6888,6894,964,33283
05-23-2006,1200,6892,6901,6890,6892,948,33283
05-23-2006,1205,6892,6895,6885,6888,374,33283
05-23-2006,1210,6886,6892,6886,6891,282,33283
05-23-2006,1215,6891,6891,6880,6880,566,33283
05-23-2006,1220,6880,6888,6879,6884,351,33283
05-23-2006,1225,6883,6885,6878,6883,659,33283
05-23-2006,1230,6884,6885,6870,6871,695,33283
05-23-2006,1235,6871,6873,6830,6841,2176,33283
05-23-2006,1240,6840,6845,6825,6825,1202,33283
05-23-2006,1245,6832,6843,6825,6833,970,33283
05-23-2006,1250,6832,6838,6806,6818,2449,33283
05-23-2006,1255,6819,6827,6817,6826,658,33283
05-23-2006,1300,6827,6833,6822,6824,962,33283
05-23-2006,1305,6824,6830,6816,6827,622,33283
05-23-2006,1310,6825,6842,6822,6837,866,33283
05-23-2006,1315,6836,6839,6828,6834,672,33283
05-23-2006,1320,6836,6846,6835,6840,768,33283
05-23-2006,1325,6842,6853,6839,6846,790,33283
05-23-2006,1330,6850,6852,6845,6846,518,33283
05-23-2006,1335,6846,6848,6823,6828,1387,33283
05-23-2006,1340,6830,6843,6829,6838,933,33283
05-23-2006,1345,6844,6844,6844,6844,761,35230
05-24-2006,0850,6836,6866,6836,6864,1447,35230
05-24-2006,0855,6863,6865,6861,6864,719,35230
05-24-2006,0900,6864,6888,6864,6881,1251,35230
05-24-2006,0905,6882,6898,6880,6888,1170,35230
05-24-2006,0910,6887,6895,6885,6886,1384,35230
05-24-2006,0915,6888,6888,6868,6874,1383,35230
05-24-2006,0920,6874,6880,6860,6868,1247,35230
05-24-2006,0925,6869,6878,6863,6864,964,35230
05-24-2006,0930,6865,6877,6863,6863,614,35230
05-24-2006,0935,6862,6878,6861,6878,738,35230
05-24-2006,0940,6879,6887,6877,6879,892,35230
05-24-2006,0945,6878,6883,6870,6874,533,35230
05-24-2006,0950,6874,6880,6869,6880,331,35230
05-24-2006,0955,6881,6882,6875,6881,327,35230
05-24-2006,1000,6882,6893,6882,6889,897,35230
05-24-2006,1005,6889,6914,6888,6909,1922,35230
05-24-2006,1010,6911,6912,6903,6905,1207,35230
05-24-2006,1015,6904,6905,6893,6899,594,35230
05-24-2006,1020,6900,6900,6895,6897,396,35230
05-24-2006,1025,6899,6900,6887,6893,713,35230
05-24-2006,1030,6893,6894,6864,6866,1233,35230
05-24-2006,1035,6868,6870,6850,6858,1774,35230
05-24-2006,1040,6855,6865,6855,6861,731,35230
05-24-2006,1045,6861,6868,6855,6865,708,35230
05-24-2006,1050,6865,6870,6858,6864,619,35230
05-24-2006,1055,6865,6866,6837,6844,1360,35230
05-24-2006,1100,6842,6855,6842,6843,1061,35230
05-24-2006,1105,6844,6847,6833,6847,1990,35230
05-24-2006,1110,6847,6858,6841,6851,968,35230
05-24-2006,1115,6853,6864,6851,6860,597,35230
05-24-2006,1120,6859,6874,6855,6872,1560,35230
05-24-2006,1125,6875,6876,6870,6873,737,35230
05-24-2006,1130,6873,6874,6866,6867,426,35230
05-24-2006,1135,6866,6868,6856,6856,570,35230
05-24-2006,1140,6856,6858,6823,6826,1993,35230
05-24-2006,1145,6826,6829,6801,6812,2560,35230
05-24-2006,1150,6814,6825,6813,6820,1015,35230
05-24-2006,1155,6819,6825,6812,6816,1020,35230
05-24-2006,1200,6817,6818,6793,6815,1882,35230
05-24-2006,1205,6817,6838,6812,6833,1582,35230
05-24-2006,1210,6833,6835,6826,6830,570,35230
05-24-2006,1215,6830,6840,6820,6826,727,35230
05-24-2006,1220,6826,6834,6811,6811,647,35230
05-24-2006,1225,6811,6827,6800,6810,1462,35230
05-24-2006,1230,6810,6811,6778,6780,2349,35230
05-24-2006,1235,6780,6806,6777,6804,1449,35230
05-24-2006,1240,6803,6805,6793,6801,607,35230
05-24-2006,1245,6801,6809,6799,6803,710,35230
05-24-2006,1250,6805,6805,6769,6769,1496,35230
05-24-2006,1255,6771,6798,6767,6795,1332,35230
05-24-2006,1300,6795,6798,6786,6798,540,35230
05-24-2006,1305,6798,6838,6798,6829,2599,35230
05-24-2006,1310,6829,6876,6828,6865,3107,35230
05-24-2006,1315,6863,6919,6863,6916,2674,35230
05-24-2006,1320,6907,6915,6890,6905,1879,35230
05-24-2006,1325,6907,6912,6895,6902,1288,35230
05-24-2006,1330,6902,6903,6894,6899,737,35230
05-24-2006,1335,6899,6899,6884,6889,1345,35230
05-24-2006,1340,6888,6891,6880,6890,988,35230
05-24-2006,1345,6890,6890,6890,6890,979,35742
05-25-2006,0850,6863,6868,6852,6865,1247,35742
05-25-2006,0855,6863,6865,6859,6859,554,35742
05-25-2006,0900,6860,6879,6859,6877,411,35742
05-25-2006,0905,6879,6890,6875,6879,805,35742
05-25-2006,0910,6879,6880,6865,6870,918,35742
05-25-2006,0915,6870,6875,6858,6873,713,35742
05-25-2006,0920,6874,6875,6861,6873,653,35742
05-25-2006,0925,6873,6874,6865,6870,622,35742
05-25-2006,0930,6870,6897,6869,6895,875,35742
05-25-2006,0935,6895,6897,6871,6875,900,35742
05-25-2006,0940,6876,6880,6863,6866,817,35742
05-25-2006,0945,6866,6866,6835,6845,2009,35742
05-25-2006,0950,6847,6858,6842,6856,681,35742
05-25-2006,0955,6855,6864,6847,6864,660,35742
05-25-2006,1000,6863,6878,6860,6869,929,35742
05-25-2006,1005,6868,6870,6852,6867,412,35742
05-25-2006,1010,6869,6873,6862,6872,228,35742
05-25-2006,1015,6872,6888,6872,6882,844,35742
05-25-2006,1020,6880,6888,6867,6868,520,35742
05-25-2006,1025,6867,6875,6861,6867,391,35742
05-25-2006,1030,6868,6880,6865,6877,389,35742
05-25-2006,1035,6876,6877,6852,6861,574,35742
05-25-2006,1040,6861,6868,6858,6860,397,35742
05-25-2006,1045,6861,6867,6855,6857,249,35742
05-25-2006,1050,6856,6876,6856,6874,366,35742
05-25-2006,1055,6874,6882,6871,6872,525,35742
05-25-2006,1100,6872,6885,6871,6884,665,35742
05-25-2006,1105,6884,6886,6868,6876,636,35742
05-25-2006,1110,6875,6875,6863,6868,231,35742
05-25-2006,1115,6870,6875,6861,6874,619,35742
05-25-2006,1120,6874,6875,6861,6866,272,35742
05-25-2006,1125,6867,6875,6867,6867,177,35742
05-25-2006,1130,6867,6874,6863,6863,250,35742
05-25-2006,1135,6864,6874,6845,6853,1082,35742
05-25-2006,1140,6853,6859,6845,6857,657,35742
05-25-2006,1145,6857,6858,6853,6855,274,35742
05-25-2006,1150,6856,6856,6840,6841,779,35742
05-25-2006,1155,6840,6844,6825,6832,1613,35742
05-25-2006,1200,6834,6845,6833,6838,549,35742
05-25-2006,1205,6840,6842,6831,6832,333,35742
05-25-2006,1210,6835,6845,6831,6845,286,35742
05-25-2006,1215,6845,6872,6843,6870,886,35742
05-25-2006,1220,6870,6872,6856,6861,669,35742
05-25-2006,1225,6861,6863,6856,6863,360,35742
05-25-2006,1230,6858,6863,6842,6863,532,35742
05-25-2006,1235,6862,6863,6852,6856,557,35742
05-25-2006,1240,6856,6858,6829,6830,1114,35742
05-25-2006,1245,6830,6840,6818,6821,1419,35742
05-25-2006,1250,6819,6832,6814,6830,938,35742
05-25-2006,1255,6829,6839,6828,6832,628,35742
05-25-2006,1300,6833,6840,6827,6835,501,35742
05-25-2006,1305,6835,6858,6826,6856,1040,35742
05-25-2006,1310,6857,6867,6852,6865,1067,35742
05-25-2006,1315,6865,6865,6854,6858,469,35742
05-25-2006,1320,6855,6863,6853,6855,462,35742
05-25-2006,1325,6856,6860,6850,6860,659,35742
05-25-2006,1330,6859,6861,6852,6859,339,35742
05-25-2006,1335,6858,6859,6842,6852,968,35742
05-25-2006,1340,6854,6857,6851,6852,460,35742
05-25-2006,1345,6855,6855,6855,6855,684,37139
05-26-2006,0850,6927,6940,6925,6935,2141,37139
05-26-2006,0855,6935,6937,6932,6932,571,37139
05-26-2006,0900,6931,6940,6928,6935,1188,37139
05-26-2006,0905,6938,6950,6934,6943,1643,37139
05-26-2006,0910,6940,6960,6933,6945,1624,37139
05-26-2006,0915,6945,6947,6935,6940,955,37139
05-26-2006,0920,6940,6946,6936,6936,717,37139
05-26-2006,0925,6936,6947,6935,6943,606,37139
05-26-2006,0930,6941,6942,6932,6933,631,37139
05-26-2006,0935,6933,6942,6933,6934,504,37139
05-26-2006,0940,6934,6940,6934,6938,474,37139
05-26-2006,0945,6938,6939,6932,6933,422,37139
05-26-2006,0950,6933,6946,6932,6946,487,37139
05-26-2006,0955,6945,6945,6938,6940,183,37139
05-26-2006,1000,6939,6944,6939,6944,272,37139
05-26-2006,1005,6945,6946,6933,6936,518,37139
05-26-2006,1010,6935,6943,6935,6939,245,37139
05-26-2006,1015,6940,6941,6933,6936,362,37139
05-26-2006,1020,6936,6942,6934,6934,238,37139
05-26-2006,1025,6934,6939,6934,6937,170,37139
05-26-2006,1030,6937,6937,6928,6930,602,37139
05-26-2006,1035,6929,6931,6926,6929,413,37139
05-26-2006,1040,6930,6934,6929,6931,220,37139
05-26-2006,1045,6930,6937,6929,6934,534,37139
05-26-2006,1050,6935,6940,6935,6938,331,37139
05-26-2006,1055,6939,6940,6930,6935,213,37139
05-26-2006,1100,6934,6939,6932,6933,121,37139
05-26-2006,1105,6934,6934,6930,6932,176,37139
05-26-2006,1110,6933,6934,6926,6928,369,37139
05-26-2006,1115,6928,6928,6925,6928,221,37139
05-26-2006,1120,6928,6933,6927,6929,203,37139
05-26-2006,1125,6929,6932,6928,6930,277,37139
05-26-2006,1130,6929,6932,6928,6930,265,37139
05-26-2006,1135,6930,6931,6927,6931,266,37139
05-26-2006,1140,6931,6931,6910,6914,942,37139
05-26-2006,1145,6914,6915,6898,6911,1637,37139
05-26-2006,1150,6913,6913,6905,6909,781,37139
05-26-2006,1155,6909,6910,6893,6893,736,37139
05-26-2006,1200,6892,6892,6877,6885,1775,37139
05-26-2006,1205,6886,6896,6885,6894,668,37139
05-26-2006,1210,6894,6897,6890,6894,458,37139
05-26-2006,1215,6894,6895,6866,6870,1319,37139
05-26-2006,1220,6870,6878,6865,6875,1591,37139
05-26-2006,1225,6876,6878,6868,6870,591,37139
05-26-2006,1230,6869,6882,6867,6872,591,37139
05-26-2006,1235,6871,6876,6851,6852,1483,37139
05-26-2006,1240,6851,6870,6843,6870,1341,37139
05-26-2006,1245,6872,6887,6868,6880,1527,37139
05-26-2006,1250,6879,6880,6860,6870,786,37139
05-26-2006,1255,6869,6885,6869,6879,1074,37139
05-26-2006,1300,6879,6885,6873,6874,883,37139
05-26-2006,1305,6874,6895,6874,6889,1291,37139
05-26-2006,1310,6888,6890,6884,6884,496,37139
05-26-2006,1315,6885,6885,6858,6858,1100,37139
05-26-2006,1320,6858,6872,6855,6872,1036,37139
05-26-2006,1325,6871,6873,6861,6870,283,37139
05-26-2006,1330,6871,6871,6867,6870,292,37139
05-26-2006,1335,6870,6879,6867,6873,722,37139
05-26-2006,1340,6872,6873,6868,6872,866,37139
05-26-2006,1345,6872,6872,6872,6872,666,37452
05-29-2006,0850,6905,6917,6902,6912,674,37452
05-29-2006,0855,6910,6913,6906,6910,381,37452
05-29-2006,0900,6909,6910,6903,6905,485,37452
05-29-2006,0905,6907,6908,6888,6888,721,37452
05-29-2006,0910,6888,6895,6882,6882,579,37452
05-29-2006,0915,6885,6885,6857,6866,1082,37452
05-29-2006,0920,6868,6887,6865,6885,523,37452
05-29-2006,0925,6884,6885,6869,6874,531,37452
05-29-2006,0930,6876,6883,6869,6883,508,37452
05-29-2006,0935,6881,6891,6873,6873,498,37452
05-29-2006,0940,6872,6888,6872,6887,258,37452
05-29-2006,0945,6886,6892,6879,6881,447,37452
05-29-2006,0950,6882,6902,6880,6899,651,37452
05-29-2006,0955,6895,6899,6885,6885,319,37452
05-29-2006,1000,6885,6898,6885,6890,262,37452
05-29-2006,1005,6890,6891,6879,6880,352,37452
05-29-2006,1010,6879,6885,6876,6880,252,37452
05-29-2006,1015,6879,6887,6878,6880,158,37452
05-29-2006,1020,6879,6889,6878,6887,134,37452
05-29-2006,1025,6888,6893,6887,6890,267,37452
05-29-2006,1030,6890,6891,6880,6884,195,37452
05-29-2006,1035,6883,6891,6881,6890,108,37452
05-29-2006,1040,6890,6891,6883,6886,127,37452
05-29-2006,1045,6887,6888,6882,6886,52,37452
05-29-2006,1050,6885,6888,6877,6879,250,37452
05-29-2006,1055,6880,6882,6872,6875,333,37452
05-29-2006,1100,6875,6883,6873,6879,226,37452
05-29-2006,1105,6880,6890,6878,6890,275,37452
05-29-2006,1110,6888,6892,6888,6890,395,37452
05-29-2006,1115,6890,6891,6875,6883,304,37452
05-29-2006,1120,6880,6892,6869,6873,554,37452
05-29-2006,1125,6873,6878,6863,6867,667,37452
05-29-2006,1130,6867,6878,6863,6877,453,37452
05-29-2006,1135,6877,6877,6871,6875,184,37452
05-29-2006,1140,6876,6878,6870,6873,214,37452
05-29-2006,1145,6873,6877,6869,6871,156,37452
05-29-2006,1150,6872,6887,6872,6887,384,37452
05-29-2006,1155,6887,6897,6886,6893,780,37452
05-29-2006,1200,6895,6898,6889,6894,645,37452
05-29-2006,1205,6895,6897,6888,6888,281,37452
05-29-2006,1210,6888,6888,6876,6882,461,37452
05-29-2006,1215,6884,6889,6881,6887,91,37452
05-29-2006,1220,6887,6894,6885,6894,192,37452
05-29-2006,1225,6893,6904,6893,6902,596,37452
05-29-2006,1230,6902,6902,6887,6891,241,37452
05-29-2006,1235,6891,6892,6882,6884,426,37452
05-29-2006,1240,6887,6888,6882,6885,184,37452
05-29-2006,1245,6885,6894,6885,6885,196,37452
05-29-2006,1250,6886,6900,6886,6898,385,37452
05-29-2006,1255,6900,6908,6900,6900,857,37452
05-29-2006,1300,6899,6904,6896,6899,336,37452
05-29-2006,1305,6900,6908,6898,6905,387,37452
05-29-2006,1310,6903,6923,6903,6920,1520,37452
05-29-2006,1315,6921,6923,6915,6919,518,37452
05-29-2006,1320,6914,6919,6912,6917,448,37452
05-29-2006,1325,6915,6922,6908,6908,700,37452
05-29-2006,1330,6908,6910,6896,6906,730,37452
05-29-2006,1335,6907,6910,6881,6895,1547,37452
05-29-2006,1340,6894,6895,6888,6892,760,37452
05-29-2006,1345,6891,6891,6891,6891,845,37880
05-30-2006,0850,6904,6910,6901,6905,632,37880
05-30-2006,0855,6905,6910,6896,6908,600,37880
05-30-2006,0900,6907,6913,6907,6910,365,37880
05-30-2006,0905,6910,6912,6896,6899,677,37880
05-30-2006,0910,6898,6901,6885,6893,865,37880
05-30-2006,0915,6895,6905,6892,6903,473,37880
05-30-2006,0920,6904,6909,6894,6894,569,37880
05-30-2006,0925,6895,6902,6894,6895,295,37880
05-30-2006,0930,6895,6902,6895,6898,337,37880
05-30-2006,0935,6898,6898,6883,6885,603,37880
05-30-2006,0940,6885,6886,6870,6870,1216,37880
05-30-2006,0945,6870,6870,6857,6865,1406,37880
05-30-2006,0950,6866,6873,6863,6869,961,37880
05-30-2006,0955,6868,6874,6867,6868,847,37880
05-30-2006,1000,6867,6872,6865,6866,711,37880
05-30-2006,1005,6865,6870,6862,6868,611,37880
05-30-2006,1010,6867,6868,6828,6836,2072,37880
05-30-2006,1015,6833,6842,6821,6832,1853,37880
05-30-2006,1020,6832,6845,6831,6840,719,37880
05-30-2006,1025,6842,6844,6837,6841,383,37880
05-30-2006,1030,6840,6845,6840,6842,372,37880
05-30-2006,1035,6842,6842,6830,6836,597,37880
05-30-2006,1040,6835,6836,6805,6817,1826,37880
05-30-2006,1045,6818,6823,6811,6820,676,37880
05-30-2006,1050,6821,6829,6818,6824,507,37880
05-30-2006,1055,6823,6827,6814,6816,623,37880
05-30-2006,1100,6815,6822,6814,6816,478,37880
05-30-2006,1105,6816,6820,6807,6808,729,37880
05-30-2006,1110,6808,6820,6806,6820,898,37880
05-30-2006,1115,6817,6840,6817,6839,1084,37880
05-30-2006,1120,6840,6858,6839,6851,1579,37880
05-30-2006,1125,6851,6867,6846,6866,1210,37880
05-30-2006,1130,6866,6885,6865,6879,1773,37880
05-30-2006,1135,6880,6908,6876,6888,2116,37880
05-30-2006,1140,6889,6902,6882,6883,1071,37880
05-30-2006,1145,6884,6891,6879,6888,1192,37880
05-30-2006,1150,6890,6893,6884,6887,613,37880
05-30-2006,1155,6885,6894,6879,6893,552,37880
05-30-2006,1200,6895,6898,6887,6896,870,37880
05-30-2006,1205,6897,6900,6888,6891,634,37880
05-30-2006,1210,6889,6890,6879,6884,637,37880
05-30-2006,1215,6884,6891,6878,6884,452,37880
05-30-2006,1220,6886,6899,6885,6897,425,37880
05-30-2006,1225,6895,6908,6887,6887,1124,37880
05-30-2006,1230,6888,6894,6886,6889,342,37880
05-30-2006,1235,6888,6891,6869,6869,1265,37880
05-30-2006,1240,6870,6876,6866,6872,687,37880
05-30-2006,1245,6871,6874,6861,6871,741,37880
05-30-2006,1250,6870,6883,6870,6880,434,37880
05-30-2006,1255,6882,6894,6878,6891,474,37880
05-30-2006,1300,6892,6893,6877,6877,459,37880
05-30-2006,1305,6876,6877,6867,6875,629,37880
05-30-2006,1310,6875,6875,6857,6862,979,37880
05-30-2006,1315,6862,6873,6856,6873,637,37880
05-30-2006,1320,6874,6874,6866,6870,362,37880
05-30-2006,1325,6870,6872,6856,6866,459,37880
05-30-2006,1330,6865,6867,6860,6862,457,37880
05-30-2006,1335,6863,6863,6840,6843,1724,37880
05-30-2006,1340,6841,6848,6838,6844,1193,37880
05-30-2006,1345,6844,6844,6844,6844,763,36119
06-01-2006,0850,6864,6874,6854,6858,1376,36119
06-01-2006,0855,6857,6857,6835,6846,769,36119
06-01-2006,0900,6845,6846,6836,6837,362,36119
06-01-2006,0905,6836,6852,6835,6841,705,36119
06-01-2006,0910,6843,6859,6830,6835,780,36119
06-01-2006,0915,6835,6854,6835,6847,574,36119
06-01-2006,0920,6846,6852,6840,6845,705,36119
06-01-2006,0925,6845,6845,6833,6842,819,36119
06-01-2006,0930,6844,6850,6840,6850,276,36119
06-01-2006,0935,6849,6850,6840,6840,313,36119
06-01-2006,0940,6839,6853,6839,6842,458,36119
06-01-2006,0945,6845,6850,6841,6848,256,36119
06-01-2006,0950,6849,6858,6848,6858,474,36119
06-01-2006,0955,6856,6882,6856,6878,1688,36119
06-01-2006,1000,6879,6884,6871,6873,818,36119
06-01-2006,1005,6874,6884,6872,6876,576,36119
06-01-2006,1010,6879,6888,6876,6885,863,36119
06-01-2006,1015,6886,6887,6877,6885,628,36119
06-01-2006,1020,6886,6897,6880,6885,1053,36119
06-01-2006,1025,6885,6887,6880,6881,352,36119
06-01-2006,1030,6881,6882,6868,6873,683,36119
06-01-2006,1035,6872,6873,6868,6872,496,36119
06-01-2006,1040,6874,6877,6871,6875,375,36119
06-01-2006,1045,6875,6875,6857,6860,777,36119
06-01-2006,1050,6860,6870,6859,6868,441,36119
06-01-2006,1055,6868,6872,6865,6867,197,36119
06-01-2006,1100,6866,6873,6860,6872,369,36119
06-01-2006,1105,6873,6880,6872,6873,505,36119
06-01-2006,1110,6872,6882,6872,6880,403,36119
06-01-2006,1115,6878,6880,6872,6878,244,36119
06-01-2006,1120,6878,6879,6873,6873,253,36119
06-01-2006,1125,6873,6878,6869,6870,205,36119
06-01-2006,1130,6870,6878,6868,6868,214,36119
06-01-2006,1135,6869,6871,6857,6860,657,36119
06-01-2006,1140,6859,6866,6853,6859,583,36119
06-01-2006,1145,6858,6868,6858,6865,276,36119
06-01-2006,1150,6864,6864,6854,6860,512,36119
06-01-2006,1155,6860,6867,6858,6866,286,36119
06-01-2006,1200,6866,6870,6858,6868,415,36119
06-01-2006,1205,6868,6874,6864,6865,559,36119
06-01-2006,1210,6866,6871,6864,6868,265,36119
06-01-2006,1215,6870,6870,6866,6869,142,36119
06-01-2006,1220,6869,6870,6861,6867,474,36119
06-01-2006,1225,6867,6877,6866,6869,433,36119
06-01-2006,1230,6868,6871,6859,6865,335,36119
06-01-2006,1235,6865,6868,6863,6865,127,36119
06-01-2006,1240,6865,6868,6860,6861,134,36119
06-01-2006,1245,6861,6863,6850,6850,614,36119
06-01-2006,1250,6850,6852,6841,6845,1047,36119
06-01-2006,1255,6845,6852,6842,6848,453,36119
06-01-2006,1300,6848,6855,6848,6853,359,36119
06-01-2006,1305,6852,6855,6845,6853,313,36119
06-01-2006,1310,6856,6859,6846,6846,288,36119
06-01-2006,1315,6848,6850,6840,6845,631,36119
06-01-2006,1320,6845,6849,6841,6848,301,36119
06-01-2006,1325,6847,6853,6842,6846,395,36119
06-01-2006,1330,6845,6859,6845,6856,361,36119
06-01-2006,1335,6855,6859,6850,6852,434,36119
06-01-2006,1340,6853,6854,6852,6852,508,36119
06-01-2006,1345,6854,6854,6854,6854,518,35394
06-02-2006,0850,6915,6923,6911,6912,1502,35394
06-02-2006,0855,6914,6918,6907,6909,961,35394
06-02-2006,0900,6910,6913,6906,6913,462,35394
06-02-2006,0905,6912,6913,6900,6908,886,35394
06-02-2006,0910,6910,6914,6903,6908,849,35394
06-02-2006,0915,6907,6909,6899,6901,781,35394
06-02-2006,0920,6900,6902,6892,6896,656,35394
06-02-2006,0925,6897,6903,6895,6898,469,35394
06-02-2006,0930,6899,6899,6875,6880,1354,35394
06-02-2006,0935,6880,6885,6873,6881,1003,35394
06-02-2006,0940,6881,6881,6863,6867,1288,35394
06-02-2006,0945,6868,6873,6858,6870,1036,35394
06-02-2006,0950,6870,6872,6865,6870,563,35394
06-02-2006,0955,6871,6877,6866,6875,469,35394
06-02-2006,1000,6875,6882,6873,6878,611,35394
06-02-2006,1005,6877,6879,6870,6878,354,35394
06-02-2006,1010,6878,6879,6873,6875,208,35394
06-02-2006,1015,6876,6881,6875,6878,290,35394
06-02-2006,1020,6875,6877,6864,6865,537,35394
06-02-2006,1025,6866,6866,6845,6850,1128,35394
06-02-2006,1030,6849,6860,6848,6858,390,35394
06-02-2006,1035,6856,6858,6850,6855,444,35394
06-02-2006,1040,6854,6859,6850,6853,404,35394
06-02-2006,1045,6852,6860,6852,6857,373,35394
06-02-2006,1050,6858,6875,6856,6875,672,35394
06-02-2006,1055,6872,6878,6872,6874,541,35394
06-02-2006,1100,6876,6876,6870,6873,280,35394
06-02-2006,1105,6874,6878,6872,6872,368,35394
06-02-2006,1110,6871,6874,6866,6869,354,35394
06-02-2006,1115,6870,6875,6865,6870,203,35394
06-02-2006,1120,6870,6873,6868,6870,123,35394
06-02-2006,1125,6868,6870,6861,6867,250,35394
06-02-2006,1130,6867,6871,6865,6871,204,35394
06-02-2006,1135,6871,6877,6865,6876,483,35394
06-02-2006,1140,6876,6894,6875,6890,1077,35394
06-02-2006,1145,6889,6892,6884,6891,791,35394
06-02-2006,1150,6891,6892,6882,6888,555,35394
06-02-2006,1155,6886,6886,6877,6881,279,35394
06-02-2006,1200,6881,6885,6874,6884,483,35394
06-02-2006,1205,6884,6889,6882,6884,319,35394
06-02-2006,1210,6882,6889,6882,6884,216,35394
06-02-2006,1215,6885,6918,6884,6913,2050,35394
06-02-2006,1220,6913,6920,6910,6915,1807,35394
06-02-2006,1225,6914,6917,6905,6913,844,35394
06-02-2006,1230,6914,6945,6913,6934,2732,35394
06-02-2006,1235,6933,6934,6923,6927,777,35394
06-02-2006,1240,6928,6933,6916,6922,807,35394
06-02-2006,1245,6923,6929,6919,6921,656,35394
06-02-2006,1250,6920,6924,6915,6920,492,35394
06-02-2006,1255,6920,6931,6917,6931,684,35394
06-02-2006,1300,6932,6950,6930,6948,2166,35394
06-02-2006,1305,6948,6952,6939,6942,1258,35394
06-02-2006,1310,6942,6943,6937,6940,441,35394
06-02-2006,1315,6940,6947,6937,6938,488,35394
06-02-2006,1320,6938,6942,6935,6940,465,35394
06-02-2006,1325,6939,6946,6937,6944,393,35394
06-02-2006,1330,6944,6950,6942,6950,798,35394
06-02-2006,1335,6951,6954,6943,6948,854,35394
06-02-2006,1340,6949,6968,6948,6965,1727,35394
06-02-2006,1345,6967,6967,6967,6967,1263,33445
06-05-2006,0850,6947,6960,6945,6956,763,33445
06-05-2006,0855,6955,6963,6954,6961,386,33445
06-05-2006,0900,6963,6964,6955,6955,331,33445
06-05-2006,0905,6957,6957,6947,6947,685,33445
06-05-2006,0910,6947,6949,6933,6939,830,33445
06-05-2006,0915,6939,6943,6930,6937,631,33445
06-05-2006,0920,6939,6939,6926,6933,810,33445
06-05-2006,0925,6933,6938,6932,6935,526,33445
06-05-2006,0930,6934,6943,6934,6940,308,33445
06-05-2006,0935,6941,6947,6938,6938,591,33445
06-05-2006,0940,6938,6940,6928,6931,528,33445
06-05-2006,0945,6932,6933,6917,6921,1012,33445
06-05-2006,0950,6922,6929,6921,6928,569,33445
06-05-2006,0955,6928,6930,6921,6924,447,33445
06-05-2006,1000,6922,6928,6921,6922,342,33445
06-05-2006,1005,6922,6922,6906,6909,1330,33445
06-05-2006,1010,6910,6922,6907,6920,646,33445
06-05-2006,1015,6920,6928,6918,6926,486,33445
06-05-2006,1020,6927,6928,6917,6918,400,33445
06-05-2006,1025,6917,6920,6915,6915,243,33445
06-05-2006,1030,6915,6920,6910,6919,412,33445
06-05-2006,1035,6918,6920,6908,6910,417,33445
06-05-2006,1040,6910,6911,6898,6906,1177,33445
06-05-2006,1045,6906,6907,6890,6898,1153,33445
06-05-2006,1050,6898,6904,6896,6902,517,33445
06-05-2006,1055,6902,6907,6900,6904,402,33445
06-05-2006,1100,6905,6907,6902,6905,264,33445
06-05-2006,1105,6905,6910,6903,6910,454,33445
06-05-2006,1110,6910,6913,6906,6911,482,33445
06-05-2006,1115,6911,6914,6902,6907,411,33445
06-05-2006,1120,6905,6908,6901,6901,252,33445
06-05-2006,1125,6901,6905,6898,6901,409,33445
06-05-2006,1130,6901,6905,6897,6903,253,33445
06-05-2006,1135,6904,6904,6895,6897,284,33445
06-05-2006,1140,6896,6905,6896,6903,204,33445
06-05-2006,1145,6903,6904,6898,6902,130,33445
06-05-2006,1150,6902,6916,6901,6916,682,33445
06-05-2006,1155,6915,6921,6913,6918,968,33445
06-05-2006,1200,6918,6922,6912,6913,498,33445
06-05-2006,1205,6913,6914,6907,6908,260,33445
06-05-2006,1210,6908,6909,6900,6902,372,33445
06-05-2006,1215,6902,6903,6863,6870,1975,33445
06-05-2006,1220,6862,6870,6848,6857,2088,33445
06-05-2006,1225,6857,6857,6811,6811,2381,33445
06-05-2006,1230,6815,6815,6780,6808,2703,33445
06-05-2006,1235,6809,6812,6751,6756,2374,33445
06-05-2006,1240,6756,6770,6739,6752,2775,33445
06-05-2006,1245,6750,6757,6717,6730,1958,33445
06-05-2006,1250,6730,6739,6713,6722,1651,33445
06-05-2006,1255,6721,6755,6721,6745,1582,33445
06-05-2006,1300,6748,6752,6722,6724,1540,33445
06-05-2006,1305,6724,6733,6685,6685,1855,33445
06-05-2006,1310,6688,6691,6657,6676,2601,33445
06-05-2006,1315,6676,6688,6670,6683,1429,33445
06-05-2006,1320,6682,6684,6645,6649,1676,33445
06-05-2006,1325,6654,6668,6649,6663,1220,33445
06-05-2006,1330,6662,6676,6660,6671,867,33445
06-05-2006,1335,6672,6680,6663,6673,1363,33445
06-05-2006,1340,6672,6680,6669,6669,1333,33445
06-05-2006,1345,6678,6678,6678,6678,899,35500
06-06-2006,0850,6622,6630,6612,6620,1446,35500
06-06-2006,0855,6620,6630,6618,6626,875,35500
06-06-2006,0900,6629,6633,6626,6627,603,35500
06-06-2006,0905,6627,6665,6627,6652,1370,35500
06-06-2006,0910,6650,6653,6636,6642,982,35500
06-06-2006,0915,6639,6656,6639,6652,1181,35500
06-06-2006,0920,6652,6661,6650,6658,699,35500
06-06-2006,0925,6658,6678,6656,6675,1463,35500
06-06-2006,0930,6672,6674,6660,6662,980,35500
06-06-2006,0935,6661,6687,6661,6685,959,35500
06-06-2006,0940,6683,6693,6677,6690,1281,35500
06-06-2006,0945,6692,6693,6677,6680,833,35500
06-06-2006,0950,6680,6684,6662,6672,494,35500
06-06-2006,0955,6671,6680,6669,6679,402,35500
06-06-2006,1000,6680,6682,6670,6672,382,35500
06-06-2006,1005,6672,6675,6645,6649,1055,35500
06-06-2006,1010,6649,6655,6625,6644,1177,35500
06-06-2006,1015,6643,6659,6643,6656,631,35500
06-06-2006,1020,6655,6658,6643,6654,574,35500
06-06-2006,1025,6652,6655,6635,6637,646,35500
06-06-2006,1030,6637,6648,6633,6646,662,35500
06-06-2006,1035,6645,6646,6637,6642,806,35500
06-06-2006,1040,6643,6665,6642,6657,783,35500
06-06-2006,1045,6656,6665,6652,6656,498,35500
06-06-2006,1050,6655,6659,6649,6649,528,35500
06-06-2006,1055,6650,6655,6642,6644,313,35500
06-06-2006,1100,6643,6655,6641,6654,394,35500
06-06-2006,1105,6653,6658,6646,6648,228,35500
06-06-2006,1110,6649,6649,6635,6641,448,35500
06-06-2006,1115,6641,6644,6627,6627,722,35500
06-06-2006,1120,6630,6630,6601,6612,2924,35500
06-06-2006,1125,6608,6620,6607,6619,1402,35500
06-06-2006,1130,6618,6620,6606,6613,1246,35500
06-06-2006,1135,6615,6615,6592,6609,1416,35500
06-06-2006,1140,6605,6616,6598,6616,1327,35500
06-06-2006,1145,6615,6631,6615,6623,1151,35500
06-06-2006,1150,6624,6633,6619,6632,586,35500
06-06-2006,1155,6631,6636,6622,6635,874,35500
06-06-2006,1200,6636,6637,6622,6627,465,35500
06-06-2006,1205,6627,6627,6621,6626,390,35500
06-06-2006,1210,6626,6634,6610,6612,607,35500
06-06-2006,1215,6609,6620,6605,6618,331,35500
06-06-2006,1220,6617,6621,6613,6620,256,35500
06-06-2006,1225,6620,6627,6616,6625,346,35500
06-06-2006,1230,6625,6630,6617,6619,465,35500
06-06-2006,1235,6619,6619,6612,6618,425,35500
06-06-2006,1240,6616,6640,6616,6640,449,35500
06-06-2006,1245,6639,6688,6639,6683,2775,35500
06-06-2006,1250,6680,6682,6671,6671,1373,35500
06-06-2006,1255,6671,6687,6671,6687,1197,35500
06-06-2006,1300,6687,6696,6673,6675,1287,35500
06-06-2006,1305,6675,6683,6674,6683,524,35500
06-06-2006,1310,6684,6712,6684,6707,1963,35500
06-06-2006,1315,6707,6708,6695,6696,905,35500
06-06-2006,1320,6696,6704,6694,6701,645,35500
06-06-2006,1325,6701,6702,6693,6694,453,35500
06-06-2006,1330,6694,6699,6691,6697,478,35500
06-06-2006,1335,6697,6704,6690,6701,1302,35500
06-06-2006,1340,6701,6705,6695,6695,742,35500
06-06-2006,1345,6689,6689,6689,6689,615,34731
06-07-2006,0850,6656,6660,6645,6655,781,34731
06-07-2006,0855,6654,6659,6653,6656,500,34731
06-07-2006,0900,6657,6658,6651,6651,388,34731
06-07-2006,0905,6652,6654,6642,6650,1294,34731
06-07-2006,0910,6651,6664,6649,6656,1196,34731
06-07-2006,0915,6655,6656,6632,6635,1705,34731
06-07-2006,0920,6636,6638,6626,6636,1471,34731
06-07-2006,0925,6636,6648,6634,6648,754,34731
06-07-2006,0930,6648,6649,6643,6645,385,34731
06-07-2006,0935,6645,6645,6630,6634,611,34731
06-07-2006,0940,6634,6648,6634,6645,575,34731
06-07-2006,0945,6647,6647,6641,6645,396,34731
06-07-2006,0950,6646,6660,6646,6658,902,34731
06-07-2006,0955,6657,6668,6657,6658,657,34731
06-07-2006,1000,6657,6659,6652,6656,301,34731
06-07-2006,1005,6656,6657,6648,6651,435,34731
06-07-2006,1010,6650,6654,6643,6654,395,34731
06-07-2006,1015,6650,6656,6648,6648,243,34731
06-07-2006,1020,6650,6650,6643,6645,173,34731
06-07-2006,1025,6644,6644,6610,6610,1363,34731
06-07-2006,1030,6612,6626,6608,6616,1022,34731
06-07-2006,1035,6617,6623,6616,6623,475,34731
06-07-2006,1040,6622,6635,6618,6618,764,34731
06-07-2006,1045,6618,6630,6606,6623,1112,34731
06-07-2006,1050,6622,6631,6620,6629,639,34731
06-07-2006,1055,6627,6634,6612,6616,801,34731
06-07-2006,1100,6620,6634,6616,6633,432,34731
06-07-2006,1105,6633,6633,6619,6624,407,34731
06-07-2006,1110,6625,6635,6625,6627,324,34731
06-07-2006,1115,6629,6633,6618,6622,534,34731
06-07-2006,1120,6623,6625,6611,6616,765,34731
06-07-2006,1125,6617,6618,6602,6617,917,34731
06-07-2006,1130,6618,6618,6610,6616,309,34731
06-07-2006,1135,6615,6628,6610,6625,523,34731
06-07-2006,1140,6626,6631,6624,6629,500,34731
06-07-2006,1145,6630,6630,6621,6626,436,34731
06-07-2006,1150,6625,6628,6613,6614,640,34731
06-07-2006,1155,6612,6623,6611,6621,238,34731
06-07-2006,1200,6619,6625,6619,6625,295,34731
06-07-2006,1205,6624,6625,6620,6624,177,34731
06-07-2006,1210,6624,6655,6624,6652,1367,34731
06-07-2006,1215,6652,6666,6650,6658,1335,34731
06-07-2006,1220,6658,6660,6648,6653,632,34731
06-07-2006,1225,6654,6655,6642,6642,521,34731
06-07-2006,1230,6642,6643,6631,6638,677,34731
06-07-2006,1235,6638,6638,6614,6619,1010,34731
06-07-2006,1240,6620,6621,6603,6607,1199,34731
06-07-2006,1245,6607,6619,6595,6617,1497,34731
06-07-2006,1250,6617,6623,6601,6601,779,34731
06-07-2006,1255,6601,6611,6592,6593,1643,34731
06-07-2006,1300,6592,6624,6592,6620,1140,34731
06-07-2006,1305,6620,6622,6614,6621,763,34731
06-07-2006,1310,6622,6636,6615,6630,898,34731
06-07-2006,1315,6628,6635,6616,6617,845,34731
06-07-2006,1320,6618,6620,6598,6603,1015,34731
06-07-2006,1325,6604,6604,6584,6591,1692,34731
06-07-2006,1330,6594,6598,6591,6593,534,34731
06-07-2006,1335,6594,6595,6582,6586,1240,34731
06-07-2006,1340,6586,6587,6577,6585,1291,34731
06-07-2006,1345,6576,6576,6576,6576,740,37763
06-08-2006,0850,6525,6543,6521,6535,1356,37763
06-08-2006,0855,6534,6543,6533,6539,442,37763
06-08-2006,0900,6538,6539,6531,6533,401,37763
06-08-2006,0905,6532,6537,6517,6526,1024,37763
06-08-2006,0910,6530,6534,6518,6529,1175,37763
06-08-2006,0915,6528,6536,6523,6528,920,37763
06-08-2006,0920,6530,6547,6530,6539,1104,37763
06-08-2006,0925,6540,6543,6526,6537,641,37763
06-08-2006,0930,6534,6537,6526,6534,554,37763
06-08-2006,0935,6533,6535,6502,6504,1180,37763
06-08-2006,0940,6503,6508,6470,6482,2332,37763
06-08-2006,0945,6482,6497,6475,6491,1274,37763
06-08-2006,0950,6490,6497,6486,6488,848,37763
06-08-2006,0955,6487,6496,6487,6495,458,37763
06-08-2006,1000,6495,6505,6491,6502,801,37763
06-08-2006,1005,6502,6503,6487,6487,503,37763
06-08-2006,1010,6488,6488,6462,6475,1355,37763
06-08-2006,1015,6477,6488,6472,6485,596,37763
06-08-2006,1020,6485,6485,6473,6473,515,37763
06-08-2006,1025,6473,6479,6465,6466,683,37763
06-08-2006,1030,6464,6464,6421,6437,2356,37763
06-08-2006,1035,6434,6435,6421,6421,1379,37763
06-08-2006,1040,6421,6424,6362,6365,2788,37763
06-08-2006,1045,6362,6395,6352,6395,2087,37763
06-08-2006,1050,6396,6402,6381,6383,1427,37763
06-08-2006,1055,6383,6394,6369,6389,890,37763
06-08-2006,1100,6390,6418,6388,6415,1523,37763
06-08-2006,1105,6415,6424,6408,6415,1537,37763
06-08-2006,1110,6413,6417,6392,6408,944,37763
06-08-2006,1115,6407,6413,6395,6413,519,37763
06-08-2006,1120,6411,6455,6405,6453,2044,37763
06-08-2006,1125,6452,6468,6442,6455,1744,37763
06-08-2006,1130,6453,6453,6422,6432,957,37763
06-08-2006,1135,6431,6445,6429,6435,581,37763
06-08-2006,1140,6437,6440,6403,6408,1599,37763
06-08-2006,1145,6410,6415,6400,6410,1188,37763
06-08-2006,1150,6412,6432,6400,6432,1151,37763
06-08-2006,1155,6432,6450,6429,6438,1478,37763
06-08-2006,1200,6437,6439,6415,6420,1205,37763
06-08-2006,1205,6418,6429,6411,6421,684,37763
06-08-2006,1210,6427,6430,6405,6413,724,37763
06-08-2006,1215,6413,6415,6404,6408,665,37763
06-08-2006,1220,6407,6417,6395,6413,1087,37763
06-08-2006,1225,6415,6425,6408,6410,523,37763
06-08-2006,1230,6411,6415,6400,6409,735,37763
06-08-2006,1235,6411,6411,6396,6402,1224,37763
06-08-2006,1240,6401,6401,6373,6383,1441,37763
06-08-2006,1245,6382,6400,6377,6397,1282,37763
06-08-2006,1250,6396,6411,6392,6403,907,37763
06-08-2006,1255,6403,6408,6392,6404,725,37763
06-08-2006,1300,6406,6415,6397,6411,933,37763
06-08-2006,1305,6415,6418,6375,6375,1134,37763
06-08-2006,1310,6378,6382,6353,6364,1904,37763
06-08-2006,1315,6361,6364,6341,6355,1793,37763
06-08-2006,1320,6355,6357,6310,6312,1867,37763
06-08-2006,1325,6320,6322,6281,6292,2549,37763
06-08-2006,1330,6293,6295,6268,6272,1365,37763
06-08-2006,1335,6268,6272,6230,6243,2925,37763
06-08-2006,1340,6248,6253,6211,6216,2981,37763
06-08-2006,1345,6216,6216,6216,6216,1752,36227
06-09-2006,0850,6294,6304,6275,6295,2168,36227
06-09-2006,0855,6295,6298,6276,6281,872,36227
06-09-2006,0900,6281,6294,6279,6293,926,36227
06-09-2006,0905,6292,6321,6290,6293,2531,36227
06-09-2006,0910,6294,6307,6290,6297,1502,36227
06-09-2006,0915,6296,6300,6266,6270,1223,36227
06-09-2006,0920,6272,6277,6248,6267,2065,36227
06-09-2006,0925,6262,6288,6262,6288,1045,36227
06-09-2006,0930,6285,6289,6272,6275,1225,36227
06-09-2006,0935,6275,6285,6267,6278,933,36227
06-09-2006,0940,6279,6279,6256,6261,859,36227
06-09-2006,0945,6261,6279,6255,6274,1086,36227
06-09-2006,0950,6271,6284,6264,6277,984,36227
06-09-2006,0955,6277,6293,6273,6290,1031,36227
06-09-2006,1000,6289,6290,6267,6273,976,36227
06-09-2006,1005,6270,6273,6260,6267,679,36227
06-09-2006,1010,6267,6269,6220,6225,1994,36227
06-09-2006,1015,6220,6248,6220,6236,1555,36227
06-09-2006,1020,6236,6240,6222,6235,821,36227
06-09-2006,1025,6235,6239,6220,6235,1317,36227
06-09-2006,1030,6233,6278,6231,6252,1948,36227
06-09-2006,1035,6259,6265,6237,6244,644,36227
06-09-2006,1040,6244,6255,6244,6250,280,36227
06-09-2006,1045,6251,6272,6250,6272,728,36227
06-09-2006,1050,6271,6285,6268,6279,1216,36227
06-09-2006,1055,6280,6295,6271,6290,1172,36227
06-09-2006,1100,6289,6290,6273,6276,585,36227
06-09-2006,1105,6276,6284,6272,6280,495,36227
06-09-2006,1110,6280,6292,6280,6289,576,36227
06-09-2006,1115,6290,6312,6290,6310,1680,36227
06-09-2006,1120,6310,6320,6301,6309,1554,36227
06-09-2006,1125,6306,6310,6298,6304,785,36227
06-09-2006,1130,6302,6304,6292,6302,745,36227
06-09-2006,1135,6301,6308,6283,6283,960,36227
06-09-2006,1140,6287,6287,6265,6275,1747,36227
06-09-2006,1145,6273,6282,6267,6271,872,36227
06-09-2006,1150,6270,6274,6250,6250,1141,36227
06-09-2006,1155,6250,6270,6248,6265,835,36227
06-09-2006,1200,6266,6272,6263,6267,579,36227
06-09-2006,1205,6268,6288,6268,6279,950,36227
06-09-2006,1210,6280,6284,6267,6273,454,36227
06-09-2006,1215,6272,6287,6272,6285,265,36227
06-09-2006,1220,6285,6299,6282,6299,1387,36227
06-09-2006,1225,6299,6303,6284,6287,991,36227
06-09-2006,1230,6287,6288,6274,6280,1197,36227
06-09-2006,1235,6281,6292,6280,6287,449,36227
06-09-2006,1240,6286,6309,6286,6309,753,36227
06-09-2006,1245,6303,6358,6303,6345,3203,36227
06-09-2006,1250,6344,6348,6335,6341,1438,36227
06-09-2006,1255,6339,6359,6336,6350,1788,36227
06-09-2006,1300,6349,6370,6344,6364,1305,36227
06-09-2006,1305,6362,6366,6353,6365,1305,36227
06-09-2006,1310,6361,6395,6360,6389,2234,36227
06-09-2006,1315,6389,6415,6389,6400,2640,36227
06-09-2006,1320,6400,6402,6382,6390,1351,36227
06-09-2006,1325,6390,6394,6386,6389,767,36227
06-09-2006,1330,6388,6405,6388,6403,1165,36227
06-09-2006,1335,6402,6404,6389,6394,1177,36227
06-09-2006,1340,6394,6395,6385,6388,795,36227
06-09-2006,1345,6375,6375,6375,6375,876,31171
06-12-2006,0850,6332,6350,6322,6330,1219,31171
06-12-2006,0855,6327,6333,6317,6322,819,31171
06-12-2006,0900,6320,6324,6313,6322,680,31171
06-12-2006,0905,6322,6324,6308,6317,1003,31171
06-12-2006,0910,6316,6325,6312,6321,841,31171
06-12-2006,0915,6320,6330,6317,6330,859,31171
06-12-2006,0920,6330,6348,6328,6341,864,31171
06-12-2006,0925,6340,6359,6330,6350,1207,31171
06-12-2006,0930,6350,6364,6346,6362,970,31171
06-12-2006,0935,6362,6369,6345,6345,986,31171
06-12-2006,0940,6345,6356,6341,6342,746,31171
06-12-2006,0945,6342,6348,6334,6345,529,31171
06-12-2006,0950,6345,6355,6336,6351,372,31171
06-12-2006,0955,6351,6352,6342,6346,355,31171
06-12-2006,1000,6345,6350,6340,6350,365,31171
06-12-2006,1005,6344,6350,6326,6327,754,31171
06-12-2006,1010,6327,6335,6325,6335,679,31171
06-12-2006,1015,6335,6335,6328,6330,323,31171
06-12-2006,1020,6329,6340,6329,6333,268,31171
06-12-2006,1025,6334,6334,6300,6300,1231,31171
06-12-2006,1030,6303,6319,6300,6314,1130,31171
06-12-2006,1035,6315,6325,6313,6320,499,31171
06-12-2006,1040,6319,6320,6303,6308,727,31171
06-12-2006,1045,6307,6317,6292,6305,1325,31171
06-12-2006,1050,6307,6310,6295,6308,694,31171
06-12-2006,1055,6309,6317,6307,6308,518,31171
06-12-2006,1100,6310,6315,6305,6314,237,31171
06-12-2006,1105,6316,6318,6305,6306,444,31171
06-12-2006,1110,6307,6307,6283,6295,1078,31171
06-12-2006,1115,6295,6299,6289,6296,452,31171
06-12-2006,1120,6296,6309,6292,6304,543,31171
06-12-2006,1125,6301,6305,6289,6293,371,31171
06-12-2006,1130,6292,6298,6276,6280,925,31171
06-12-2006,1135,6278,6280,6266,6280,1857,31171
06-12-2006,1140,6279,6284,6272,6283,469,31171
06-12-2006,1145,6283,6309,6282,6307,731,31171
06-12-2006,1150,6307,6328,6305,6318,1156,31171
06-12-2006,1155,6317,6334,6317,6330,960,31171
06-12-2006,1200,6328,6330,6312,6316,657,31171
06-12-2006,1205,6317,6319,6303,6307,566,31171
06-12-2006,1210,6310,6321,6306,6315,396,31171
06-12-2006,1215,6315,6322,6315,6321,256,31171
06-12-2006,1220,6322,6345,6319,6336,1182,31171
06-12-2006,1225,6337,6342,6322,6331,439,31171
06-12-2006,1230,6334,6337,6323,6323,437,31171
06-12-2006,1235,6323,6324,6308,6317,721,31171
06-12-2006,1240,6318,6319,6296,6306,907,31171
06-12-2006,1245,6305,6335,6300,6330,941,31171
06-12-2006,1250,6335,6358,6330,6355,2080,31171
06-12-2006,1255,6357,6365,6346,6349,1626,31171
06-12-2006,1300,6352,6358,6343,6347,821,31171
06-12-2006,1305,6346,6390,6346,6377,1695,31171
06-12-2006,1310,6382,6397,6373,6380,1774,31171
06-12-2006,1315,6380,6396,6375,6392,877,31171
06-12-2006,1320,6394,6397,6383,6391,1264,31171
06-12-2006,1325,6389,6409,6389,6399,1531,31171
06-12-2006,1330,6400,6400,6388,6393,806,31171
06-12-2006,1335,6390,6397,6379,6385,1187,31171
06-12-2006,1340,6385,6389,6383,6385,678,31171
06-12-2006,1345,6379,6379,6379,6379,702,30765
06-13-2006,0850,6282,6289,6268,6269,1790,30765
06-13-2006,0855,6270,6281,6268,6274,764,30765
06-13-2006,0900,6273,6283,6272,6277,382,30765
06-13-2006,0905,6277,6292,6276,6287,866,30765
06-13-2006,0910,6289,6298,6278,6292,896,30765
06-13-2006,0915,6292,6295,6283,6288,803,30765
06-13-2006,0920,6288,6290,6276,6282,657,30765
06-13-2006,0925,6282,6304,6282,6302,1015,30765
06-13-2006,0930,6301,6310,6293,6307,766,30765
06-13-2006,0935,6310,6313,6294,6305,816,30765
06-13-2006,0940,6304,6308,6296,6302,402,30765
06-13-2006,0945,6301,6323,6298,6314,837,30765
06-13-2006,0950,6314,6317,6310,6316,433,30765
06-13-2006,0955,6316,6318,6312,6318,653,30765
06-13-2006,1000,6317,6318,6305,6305,726,30765
06-13-2006,1005,6307,6309,6296,6309,746,30765
06-13-2006,1010,6310,6318,6304,6307,599,30765
06-13-2006,1015,6310,6310,6290,6298,768,30765
06-13-2006,1020,6299,6304,6284,6304,879,30765
06-13-2006,1025,6300,6319,6298,6318,630,30765
06-13-2006,1030,6316,6334,6315,6331,1479,30765
06-13-2006,1035,6331,6332,6318,6323,778,30765
06-13-2006,1040,6322,6330,6320,6326,735,30765
06-13-2006,1045,6327,6344,6326,6328,875,30765
06-13-2006,1050,6329,6332,6315,6319,727,30765
06-13-2006,1055,6318,6323,6308,6308,688,30765
06-13-2006,1100,6310,6314,6295,6313,1269,30765
06-13-2006,1105,6313,6318,6307,6318,322,30765
06-13-2006,1110,6316,6317,6305,6313,353,30765
06-13-2006,1115,6313,6324,6309,6313,366,30765
06-13-2006,1120,6311,6315,6301,6315,312,30765
06-13-2006,1125,6315,6324,6308,6309,403,30765
06-13-2006,1130,6310,6311,6302,6304,697,30765
06-13-2006,1135,6305,6315,6305,6312,590,30765
06-13-2006,1140,6314,6316,6295,6298,948,30765
06-13-2006,1145,6299,6314,6298,6310,507,30765
06-13-2006,1150,6310,6315,6306,6315,253,30765
06-13-2006,1155,6315,6315,6297,6302,380,30765
06-13-2006,1200,6304,6308,6300,6305,211,30765
06-13-2006,1205,6308,6312,6302,6303,173,30765
06-13-2006,1210,6305,6310,6300,6300,275,30765
06-13-2006,1215,6300,6329,6298,6315,822,30765
06-13-2006,1220,6318,6333,6315,6320,1064,30765
06-13-2006,1225,6320,6327,6313,6323,559,30765
06-13-2006,1230,6321,6327,6315,6325,561,30765
06-13-2006,1235,6326,6326,6314,6314,143,30765
06-13-2006,1240,6313,6313,6280,6280,2175,30765
06-13-2006,1245,6285,6286,6235,6235,3743,30765
06-13-2006,1250,6241,6266,6230,6250,1870,30765
06-13-2006,1255,6257,6262,6250,6250,998,30765
06-13-2006,1300,6250,6262,6245,6258,1284,30765
06-13-2006,1305,6258,6261,6248,6255,960,30765
06-13-2006,1310,6255,6275,6247,6271,1455,30765
06-13-2006,1315,6272,6297,6260,6295,1380,30765
06-13-2006,1320,6294,6308,6293,6298,1507,30765
06-13-2006,1325,6300,6312,6297,6298,1431,30765
06-13-2006,1330,6298,6300,6286,6287,910,30765
06-13-2006,1335,6286,6287,6266,6282,1291,30765
06-13-2006,1340,6282,6284,6275,6277,1108,30765
06-13-2006,1345,6270,6270,6270,6270,1260,31709
06-14-2006,0850,6253,6282,6253,6277,992,31709
06-14-2006,0855,6279,6299,6277,6291,635,31709
06-14-2006,0900,6290,6305,6289,6299,508,31709
06-14-2006,0905,6299,6315,6291,6312,1418,31709
06-14-2006,0910,6315,6353,6312,6339,2344,31709
06-14-2006,0915,6342,6358,6336,6345,1484,31709
06-14-2006,0920,6344,6346,6330,6333,1124,31709
06-14-2006,0925,6334,6350,6332,6333,944,31709
06-14-2006,0930,6336,6349,6323,6327,875,31709
06-14-2006,0935,6327,6346,6325,6346,685,31709
06-14-2006,0940,6347,6365,6337,6353,1614,31709
06-14-2006,0945,6355,6375,6351,6365,1352,31709
06-14-2006,0950,6368,6368,6350,6352,800,31709
06-14-2006,0955,6353,6361,6347,6355,853,31709
06-14-2006,1000,6353,6355,6348,6351,678,31709
06-14-2006,1005,6352,6355,6345,6354,669,31709
06-14-2006,1010,6351,6362,6348,6352,668,31709
06-14-2006,1015,6353,6368,6349,6358,734,31709
06-14-2006,1020,6363,6365,6352,6365,750,31709
06-14-2006,1025,6365,6370,6352,6353,551,31709
06-14-2006,1030,6352,6354,6338,6339,1007,31709
06-14-2006,1035,6341,6355,6339,6348,639,31709
06-14-2006,1040,6347,6349,6338,6347,659,31709
06-14-2006,1045,6348,6385,6347,6374,1403,31709
06-14-2006,1050,6375,6387,6372,6372,1052,31709
06-14-2006,1055,6372,6400,6368,6399,1414,31709
06-14-2006,1100,6398,6419,6390,6416,1863,31709
06-14-2006,1105,6419,6438,6413,6423,2434,31709
06-14-2006,1110,6425,6426,6402,6405,1216,31709
06-14-2006,1115,6408,6416,6395,6402,1003,31709
06-14-2006,1120,6401,6405,6385,6394,1037,31709
06-14-2006,1125,6395,6405,6395,6401,537,31709
06-14-2006,1130,6400,6401,6386,6394,702,31709
06-14-2006,1135,6395,6407,6390,6404,665,31709
06-14-2006,1140,6408,6418,6402,6418,1305,31709
06-14-2006,1145,6418,6420,6398,6403,743,31709
06-14-2006,1150,6404,6428,6404,6421,1035,31709
06-14-2006,1155,6421,6430,6417,6421,726,31709
06-14-2006,1200,6422,6444,6418,6440,1055,31709
06-14-2006,1205,6441,6454,6430,6437,1621,31709
06-14-2006,1210,6430,6438,6425,6425,678,31709
06-14-2006,1215,6426,6433,6417,6420,640,31709
06-14-2006,1220,6420,6430,6418,6428,343,31709
06-14-2006,1225,6428,6430,6421,6424,317,31709
06-14-2006,1230,6423,6433,6421,6433,603,31709
06-14-2006,1235,6433,6438,6426,6436,508,31709
06-14-2006,1240,6436,6453,6429,6440,1257,31709
06-14-2006,1245,6441,6460,6440,6447,1785,31709
06-14-2006,1250,6446,6456,6435,6441,935,31709
06-14-2006,1255,6442,6450,6431,6432,628,31709
06-14-2006,1300,6432,6446,6427,6438,521,31709
06-14-2006,1305,6436,6457,6436,6450,738,31709
06-14-2006,1310,6452,6457,6436,6443,891,31709
06-14-2006,1315,6440,6453,6440,6445,473,31709
06-14-2006,1320,6444,6465,6443,6458,956,31709
06-14-2006,1325,6458,6465,6455,6461,652,31709
06-14-2006,1330,6463,6470,6459,6464,998,31709
06-14-2006,1335,6462,6465,6447,6453,1346,31709
06-14-2006,1340,6454,6458,6449,6455,762,31709
06-14-2006,1345,6465,6465,6465,6465,764,30179
06-15-2006,0850,6488,6502,6486,6499,1526,30179
06-15-2006,0855,6498,6505,6496,6498,705,30179
06-15-2006,0900,6497,6504,6493,6493,993,30179
06-15-2006,0905,6493,6495,6478,6488,1481,30179
06-15-2006,0910,6486,6490,6481,6489,1030,30179
06-15-2006,0915,6488,6489,6465,6466,1291,30179
06-15-2006,0920,6467,6467,6444,6450,1872,30179
06-15-2006,0925,6448,6451,6435,6445,1400,30179
06-15-2006,0930,6445,6448,6430,6432,1095,30179
06-15-2006,0935,6435,6435,6416,6427,1640,30179
06-15-2006,0940,6427,6437,6420,6435,895,30179
06-15-2006,0945,6436,6442,6427,6432,732,30179
06-15-2006,0950,6432,6441,6430,6433,367,30179
06-15-2006,0955,6432,6438,6426,6429,482,30179
06-15-2006,1000,6431,6432,6418,6425,1003,30179
06-15-2006,1005,6425,6439,6420,6438,683,30179
06-15-2006,1010,6436,6438,6425,6425,394,30179
06-15-2006,1015,6425,6446,6423,6445,652,30179
06-15-2006,1020,6445,6452,6441,6446,813,30179
06-15-2006,1025,6446,6463,6443,6459,1048,30179
06-15-2006,1030,6461,6461,6453,6453,556,30179
06-15-2006,1035,6455,6455,6438,6441,586,30179
06-15-2006,1040,6442,6442,6435,6440,365,30179
06-15-2006,1045,6439,6450,6438,6441,293,30179
06-15-2006,1050,6443,6443,6402,6406,1737,30179
06-15-2006,1055,6406,6413,6398,6413,1265,30179
06-15-2006,1100,6413,6413,6392,6406,1205,30179
06-15-2006,1105,6410,6410,6398,6408,414,30179
06-15-2006,1110,6406,6419,6405,6413,480,30179
06-15-2006,1115,6412,6418,6405,6410,486,30179
06-15-2006,1120,6409,6411,6401,6406,350,30179
06-15-2006,1125,6406,6421,6396,6396,803,30179
06-15-2006,1130,6398,6409,6397,6401,465,30179
06-15-2006,1135,6404,6407,6387,6388,968,30179
06-15-2006,1140,6386,6395,6383,6393,1181,30179
06-15-2006,1145,6394,6424,6394,6424,915,30179
06-15-2006,1150,6424,6428,6411,6413,716,30179
06-15-2006,1155,6412,6415,6396,6398,907,30179
06-15-2006,1200,6396,6409,6391,6405,697,30179
06-15-2006,1205,6404,6405,6392,6403,366,30179
06-15-2006,1210,6403,6404,6386,6390,508,30179
06-15-2006,1215,6390,6394,6375,6382,1139,30179
06-15-2006,1220,6382,6385,6356,6364,1637,30179
06-15-2006,1225,6365,6373,6365,6367,507,30179
06-15-2006,1230,6369,6380,6366,6375,589,30179
06-15-2006,1235,6374,6383,6372,6381,428,30179
06-15-2006,1240,6380,6385,6372,6383,326,30179
06-15-2006,1245,6385,6393,6381,6382,647,30179
06-15-2006,1250,6381,6382,6368,6378,692,30179
06-15-2006,1255,6376,6382,6374,6381,471,30179
06-15-2006,1300,6381,6382,6366,6368,702,30179
06-15-2006,1305,6371,6417,6370,6407,1293,30179
06-15-2006,1310,6407,6435,6404,6426,2333,30179
06-15-2006,1315,6427,6433,6418,6427,1086,30179
06-15-2006,1320,6426,6432,6412,6415,904,30179
06-15-2006,1325,6415,6425,6406,6408,873,30179
06-15-2006,1330,6408,6412,6396,6399,609,30179
06-15-2006,1335,6401,6403,6376,6387,1251,30179
06-15-2006,1340,6386,6390,6383,6389,628,30179
06-15-2006,1345,6409,6409,6409,6409,515,28728
06-16-2006,0850,6650,6667,6569,6588,4158,28728
06-16-2006,0855,6587,6590,6579,6583,1555,28728
06-16-2006,0900,6585,6590,6578,6590,1251,28728
06-16-2006,0905,6590,6596,6575,6577,1365,28728
06-16-2006,0910,6577,6587,6577,6578,1149,28728
06-16-2006,0915,6580,6580,6561,6565,1210,28728
06-16-2006,0920,6567,6580,6565,6572,869,28728
06-16-2006,0925,6572,6585,6572,6575,500,28728
06-16-2006,0930,6579,6589,6577,6586,716,28728
06-16-2006,0935,6585,6603,6585,6597,1535,28728
06-16-2006,0940,6597,6600,6583,6585,783,28728
06-16-2006,0945,6584,6585,6574,6579,761,28728
06-16-2006,0950,6579,6585,6577,6582,554,28728
06-16-2006,0955,6582,6588,6580,6584,352,28728
06-16-2006,1000,6584,6594,6582,6594,492,28728
06-16-2006,1005,6594,6602,6592,6600,1016,28728
06-16-2006,1010,6600,6601,6593,6596,531,28728
06-16-2006,1015,6597,6598,6584,6587,461,28728
06-16-2006,1020,6587,6592,6587,6589,228,28728
06-16-2006,1025,6589,6590,6587,6588,151,28728
06-16-2006,1030,6587,6601,6587,6597,525,28728
06-16-2006,1035,6597,6601,6596,6600,443,28728
06-16-2006,1040,6599,6601,6597,6598,264,28728
06-16-2006,1045,6598,6599,6590,6592,324,28728
06-16-2006,1050,6591,6592,6584,6585,478,28728
06-16-2006,1055,6585,6592,6584,6591,214,28728
06-16-2006,1100,6592,6595,6587,6587,302,28728
06-16-2006,1105,6588,6588,6577,6582,673,28728
06-16-2006,1110,6582,6584,6579,6584,227,28728
06-16-2006,1115,6584,6593,6580,6591,563,28728
06-16-2006,1120,6590,6592,6573,6586,661,28728
06-16-2006,1125,6589,6590,6578,6580,261,28728
06-16-2006,1130,6580,6585,6575,6580,380,28728
06-16-2006,1135,6579,6589,6576,6585,695,28728
06-16-2006,1140,6586,6587,6581,6583,267,28728
06-16-2006,1145,6585,6589,6575,6577,381,28728
06-16-2006,1150,6578,6589,6575,6584,785,28728
06-16-2006,1155,6585,6586,6579,6582,350,28728
06-16-2006,1200,6582,6583,6576,6582,308,28728
06-16-2006,1205,6581,6582,6575,6580,192,28728
06-16-2006,1210,6580,6584,6575,6576,296,28728
06-16-2006,1215,6575,6577,6555,6555,1145,28728
06-16-2006,1220,6558,6558,6521,6526,1660,28728
06-16-2006,1225,6526,6542,6523,6526,1239,28728
06-16-2006,1230,6525,6543,6523,6539,859,28728
06-16-2006,1235,6539,6544,6537,6543,519,28728
06-16-2006,1240,6542,6548,6542,6544,468,28728
06-16-2006,1245,6544,6545,6533,6545,486,28728
06-16-2006,1250,6545,6550,6540,6543,695,28728
06-16-2006,1255,6542,6544,6537,6539,382,28728
06-16-2006,1300,6540,6540,6521,6536,1014,28728
06-16-2006,1305,6533,6535,6521,6526,663,28728
06-16-2006,1310,6525,6553,6525,6552,1003,28728
06-16-2006,1315,6552,6568,6551,6558,1056,28728
06-16-2006,1320,6559,6566,6552,6553,459,28728
06-16-2006,1325,6553,6556,6542,6545,543,28728
06-16-2006,1330,6547,6560,6545,6560,459,28728
06-16-2006,1335,6560,6565,6555,6565,1029,28728
06-16-2006,1340,6565,6584,6564,6581,1473,28728
06-16-2006,1345,6580,6580,6580,6580,812,26921
06-19-2006,0850,6566,6570,6547,6555,528,26921
06-19-2006,0855,6555,6570,6552,6568,387,26921
06-19-2006,0900,6569,6576,6565,6565,418,26921
06-19-2006,0905,6565,6569,6550,6551,546,26921
06-19-2006,0910,6552,6572,6551,6566,702,26921
06-19-2006,0915,6564,6572,6564,6570,647,26921
06-19-2006,0920,6568,6580,6567,6571,705,26921
06-19-2006,0925,6573,6574,6564,6564,522,26921
06-19-2006,0930,6565,6570,6562,6567,344,26921
06-19-2006,0935,6565,6568,6557,6559,399,26921
06-19-2006,0940,6559,6561,6551,6557,482,26921
06-19-2006,0945,6557,6559,6542,6552,740,26921
06-19-2006,0950,6552,6557,6548,6555,554,26921
06-19-2006,0955,6555,6563,6554,6559,350,26921
06-19-2006,1000,6558,6563,6557,6558,282,26921
06-19-2006,1005,6557,6560,6555,6556,246,26921
06-19-2006,1010,6557,6562,6552,6559,302,26921
06-19-2006,1015,6558,6565,6558,6560,272,26921
06-19-2006,1020,6564,6565,6550,6554,523,26921
06-19-2006,1025,6552,6554,6542,6547,546,26921
06-19-2006,1030,6547,6554,6544,6549,362,26921
06-19-2006,1035,6546,6551,6544,6550,272,26921
06-19-2006,1040,6549,6553,6538,6542,591,26921
06-19-2006,1045,6541,6549,6536,6542,507,26921
06-19-2006,1050,6543,6550,6540,6546,315,26921
06-19-2006,1055,6546,6548,6537,6538,399,26921
06-19-2006,1100,6538,6545,6537,6542,184,26921
06-19-2006,1105,6542,6551,6542,6550,287,26921
06-19-2006,1110,6550,6559,6549,6553,519,26921
06-19-2006,1115,6553,6556,6550,6551,210,26921
06-19-2006,1120,6551,6554,6549,6551,271,26921
06-19-2006,1125,6549,6552,6546,6549,199,26921
06-19-2006,1130,6548,6550,6542,6546,395,26921
06-19-2006,1135,6546,6572,6544,6569,967,26921
06-19-2006,1140,6568,6579,6564,6574,949,26921
06-19-2006,1145,6574,6592,6573,6592,1201,26921
06-19-2006,1150,6592,6595,6581,6581,1224,26921
06-19-2006,1155,6581,6588,6578,6583,448,26921
06-19-2006,1200,6585,6588,6581,6581,314,26921
06-19-2006,1205,6581,6592,6581,6584,509,26921
06-19-2006,1210,6584,6592,6579,6583,442,26921
06-19-2006,1215,6581,6585,6574,6579,452,26921
06-19-2006,1220,6578,6585,6576,6578,253,26921
06-19-2006,1225,6577,6588,6572,6585,410,26921
06-19-2006,1230,6585,6586,6574,6577,501,26921
06-19-2006,1235,6576,6580,6563,6564,558,26921
06-19-2006,1240,6566,6588,6564,6576,484,26921
06-19-2006,1245,6579,6581,6569,6570,281,26921
06-19-2006,1250,6570,6571,6556,6560,723,26921
06-19-2006,1255,6561,6565,6551,6553,596,26921
06-19-2006,1300,6554,6563,6552,6556,307,26921
06-19-2006,1305,6559,6580,6559,6575,761,26921
06-19-2006,1310,6575,6584,6573,6581,464,26921
06-19-2006,1315,6580,6581,6566,6572,333,26921
06-19-2006,1320,6571,6576,6566,6567,302,26921
06-19-2006,1325,6569,6574,6567,6573,210,26921
06-19-2006,1330,6573,6573,6567,6568,202,26921
06-19-2006,1335,6568,6577,6566,6577,574,26921
06-19-2006,1340,6576,6582,6575,6577,623,26921
06-19-2006,1345,6575,6575,6575,6575,326,24437
06-20-2006,0850,6565,6565,6551,6551,641,24437
06-20-2006,0855,6552,6552,6536,6545,540,24437
06-20-2006,0900,6545,6547,6536,6542,438,24437
06-20-2006,0905,6542,6547,6537,6542,678,24437
06-20-2006,0910,6542,6552,6538,6538,595,24437
06-20-2006,0915,6538,6539,6520,6525,1386,24437
06-20-2006,0920,6526,6527,6500,6513,2294,24437
06-20-2006,0925,6511,6513,6490,6502,1191,24437
06-20-2006,0930,6500,6517,6500,6513,582,24437
06-20-2006,0935,6514,6516,6505,6509,433,24437
06-20-2006,0940,6509,6513,6486,6486,995,24437
06-20-2006,0945,6486,6499,6481,6496,1004,24437
06-20-2006,0950,6495,6498,6485,6492,833,24437
06-20-2006,0955,6492,6507,6492,6499,577,24437
06-20-2006,1000,6499,6499,6491,6493,322,24437
06-20-2006,1005,6493,6496,6487,6494,528,24437
06-20-2006,1010,6494,6496,6475,6484,1060,24437
06-20-2006,1015,6482,6484,6450,6455,1483,24437
06-20-2006,1020,6450,6453,6436,6445,1590,24437
06-20-2006,1025,6444,6453,6437,6446,839,24437
06-20-2006,1030,6442,6456,6438,6455,848,24437
06-20-2006,1035,6454,6465,6453,6460,707,24437
06-20-2006,1040,6461,6465,6454,6462,477,24437
06-20-2006,1045,6464,6465,6450,6451,597,24437
06-20-2006,1050,6452,6459,6451,6455,381,24437
06-20-2006,1055,6457,6475,6455,6471,753,24437
06-20-2006,1100,6470,6472,6461,6463,304,24437
06-20-2006,1105,6464,6465,6453,6453,532,24437
06-20-2006,1110,6453,6460,6447,6447,712,24437
06-20-2006,1115,6448,6453,6445,6451,435,24437
06-20-2006,1120,6451,6461,6450,6460,418,24437
06-20-2006,1125,6461,6461,6453,6453,275,24437
06-20-2006,1130,6454,6454,6432,6437,1281,24437
06-20-2006,1135,6437,6444,6419,6425,1023,24437
06-20-2006,1140,6425,6428,6391,6396,1562,24437
06-20-2006,1145,6394,6399,6371,6384,1504,24437
06-20-2006,1150,6384,6397,6378,6390,793,24437
06-20-2006,1155,6392,6397,6383,6385,624,24437
06-20-2006,1200,6383,6395,6383,6385,595,24437
06-20-2006,1205,6385,6393,6375,6383,1149,24437
06-20-2006,1210,6385,6388,6370,6373,961,24437
06-20-2006,1215,6367,6375,6350,6350,1115,24437
06-20-2006,1220,6350,6360,6326,6326,1281,24437
06-20-2006,1225,6330,6338,6308,6311,1862,24437
06-20-2006,1230,6311,6313,6261,6262,1643,24437
06-20-2006,1235,6264,6322,6262,6318,1482,24437
06-20-2006,1240,6317,6340,6315,6330,1582,24437
06-20-2006,1245,6329,6329,6308,6315,716,24437
06-20-2006,1250,6313,6322,6311,6315,464,24437
06-20-2006,1255,6316,6355,6315,6351,1274,24437
06-20-2006,1300,6355,6365,6343,6344,1043,24437
06-20-2006,1305,6342,6367,6336,6367,622,24437
06-20-2006,1310,6365,6367,6351,6354,432,24437
06-20-2006,1315,6351,6355,6320,6320,889,24437
06-20-2006,1320,6323,6348,6312,6347,847,24437
06-20-2006,1325,6347,6366,6345,6365,799,24437
06-20-2006,1330,6362,6366,6352,6353,527,24437
06-20-2006,1335,6354,6356,6345,6353,1146,24437
06-20-2006,1340,6352,6365,6348,6362,1153,24437
06-20-2006,1345,6359,6359,6359,6359,630,18316
06-21-2006,0850,6362,6375,6356,6366,306,18316
06-21-2006,0855,6366,6370,6342,6342,285,18316
06-21-2006,0900,6343,6345,6320,6340,432,18316
06-21-2006,0905,6340,6355,6326,6330,504,18316
06-21-2006,0910,6328,6337,6314,6329,783,18316
06-21-2006,0915,6329,6347,6326,6347,499,18316
06-21-2006,0920,6346,6368,6342,6362,784,18316
06-21-2006,0925,6362,6365,6344,6360,386,18316
06-21-2006,0930,6362,6363,6341,6357,282,18316
06-21-2006,0935,6357,6398,6357,6393,577,18316
06-21-2006,0940,6392,6415,6385,6402,648,18316
06-21-2006,0945,6401,6403,6385,6388,300,18316
06-21-2006,0950,6388,6401,6386,6390,339,18316
06-21-2006,0955,6390,6400,6385,6394,189,18316
06-21-2006,1000,6395,6404,6387,6387,175,18316
06-21-2006,1005,6386,6387,6366,6380,467,18316
06-21-2006,1010,6380,6384,6374,6379,151,18316
06-21-2006,1015,6378,6381,6365,6371,304,18316
06-21-2006,1020,6374,6389,6368,6389,222,18316
06-21-2006,1025,6385,6388,6368,6369,216,18316
06-21-2006,1030,6369,6379,6365,6368,147,18316
06-21-2006,1035,6366,6377,6356,6361,427,18316
06-21-2006,1040,6357,6366,6356,6358,290,18316
06-21-2006,1045,6358,6378,6356,6375,215,18316
06-21-2006,1050,6376,6376,6365,6365,216,18316
06-21-2006,1055,6364,6365,6357,6361,188,18316
06-21-2006,1100,6362,6381,6359,6375,247,18316
06-21-2006,1105,6379,6387,6371,6375,275,18316
06-21-2006,1110,6375,6382,6374,6379,118,18316
06-21-2006,1115,6376,6379,6367,6369,270,18316
06-21-2006,1120,6370,6371,6334,6340,483,18316
06-21-2006,1125,6338,6348,6326,6346,578,18316
06-21-2006,1130,6340,6348,6335,6340,225,18316
06-21-2006,1135,6343,6343,6328,6329,314,18316
06-21-2006,1140,6329,6331,6315,6320,720,18316
06-21-2006,1145,6321,6337,6321,6332,365,18316
06-21-2006,1150,6331,6342,6327,6342,253,18316
06-21-2006,1155,6345,6360,6337,6342,438,18316
06-21-2006,1200,6338,6338,6325,6336,323,18316
06-21-2006,1205,6337,6373,6336,6369,499,18316
06-21-2006,1210,6366,6368,6346,6347,229,18316
06-21-2006,1215,6351,6355,6344,6348,161,18316
06-21-2006,1220,6344,6348,6326,6330,258,18316
06-21-2006,1225,6327,6334,6327,6327,212,18316
06-21-2006,1230,6329,6339,6320,6337,388,18316
06-21-2006,1235,6337,6351,6332,6348,145,18316
06-21-2006,1240,6348,6348,6330,6334,339,18316
06-21-2006,1245,6334,6344,6332,6343,124,18316
06-21-2006,1250,6343,6343,6332,6333,199,18316
06-21-2006,1255,6332,6332,6326,6326,218,18316
06-21-2006,1300,6326,6332,6326,6329,146,18316
06-21-2006,1305,6330,6330,6305,6308,652,18316
06-21-2006,1310,6307,6326,6302,6317,412,18316
06-21-2006,1315,6318,6329,6315,6321,308,18316
06-21-2006,1320,6321,6325,6316,6320,291,18316
06-21-2006,1325,6321,6324,6318,6319,323,18316
06-21-2006,1330,6318,6318,6313,6317,331,18316
06-21-2006,1335,6315,6317,6306,6313,559,18316
06-21-2006,1340,6312,6314,6309,6310,367,18316
06-21-2006,1345,6316,6316,6316,6316,485,15160
06-22-2006,0850,6339,6340,6330,6333,1073,21253
06-22-2006,0855,6333,6339,6330,6332,789,21253
06-22-2006,0900,6335,6349,6333,6347,783,21253
06-22-2006,0905,6346,6358,6338,6355,1201,21253
06-22-2006,0910,6355,6356,6341,6347,883,21253
06-22-2006,0915,6345,6349,6335,6347,706,21253
06-22-2006,0920,6350,6400,6348,6392,2253,21253
06-22-2006,0925,6390,6409,6385,6390,1836,21253
06-22-2006,0930,6390,6405,6387,6401,974,21253
06-22-2006,0935,6403,6403,6392,6396,1116,21253
06-22-2006,0940,6395,6424,6392,6410,1589,21253
06-22-2006,0945,6409,6414,6398,6403,815,21253
06-22-2006,0950,6405,6410,6398,6410,612,21253
06-22-2006,0955,6408,6433,6408,6427,1527,21253
06-22-2006,1000,6428,6440,6418,6435,1269,21253
06-22-2006,1005,6435,6437,6426,6429,816,21253
06-22-2006,1010,6429,6430,6416,6422,740,21253
06-22-2006,1015,6422,6426,6418,6425,501,21253
06-22-2006,1020,6424,6427,6418,6426,443,21253
06-22-2006,1025,6426,6434,6416,6434,677,21253
06-22-2006,1030,6433,6438,6416,6418,1038,21253
06-22-2006,1035,6419,6419,6402,6410,1206,21253
06-22-2006,1040,6409,6414,6404,6412,382,21253
06-22-2006,1045,6411,6420,6405,6417,534,21253
06-22-2006,1050,6417,6422,6411,6418,705,21253
06-22-2006,1055,6418,6418,6407,6410,440,21253
06-22-2006,1100,6407,6422,6407,6418,419,21253
06-22-2006,1105,6419,6427,6418,6421,521,21253
06-22-2006,1110,6422,6427,6412,6426,449,21253
06-22-2006,1115,6423,6428,6410,6412,635,21253
06-22-2006,1120,6411,6418,6411,6416,248,21253
06-22-2006,1125,6415,6416,6412,6415,125,21253
06-22-2006,1130,6415,6424,6412,6419,278,21253
06-22-2006,1135,6421,6433,6419,6432,636,21253
06-22-2006,1140,6432,6433,6421,6428,374,21253
06-22-2006,1145,6430,6431,6420,6427,363,21253
06-22-2006,1150,6428,6451,6425,6443,2049,21253
06-22-2006,1155,6440,6447,6437,6444,835,21253
06-22-2006,1200,6443,6445,6438,6442,502,21253
06-22-2006,1205,6441,6445,6431,6433,597,21253
06-22-2006,1210,6432,6435,6430,6435,341,21253
06-22-2006,1215,6435,6440,6428,6434,274,21253
06-22-2006,1220,6433,6435,6432,6434,161,21253
06-22-2006,1225,6435,6444,6434,6439,432,21253
06-22-2006,1230,6438,6443,6431,6438,397,21253
06-22-2006,1235,6438,6443,6438,6441,298,21253
06-22-2006,1240,6440,6449,6438,6447,445,21253
06-22-2006,1245,6447,6447,6437,6445,402,21253
06-22-2006,1250,6446,6446,6438,6439,267,21253
06-22-2006,1255,6439,6440,6430,6435,523,21253
06-22-2006,1300,6434,6435,6426,6433,443,21253
06-22-2006,1305,6433,6434,6426,6431,440,21253
06-22-2006,1310,6431,6434,6427,6430,496,21253
06-22-2006,1315,6430,6440,6429,6440,518,21253
06-22-2006,1320,6440,6440,6428,6435,498,21253
06-22-2006,1325,6436,6441,6434,6438,413,21253
06-22-2006,1330,6437,6448,6437,6447,805,21253
06-22-2006,1335,6449,6450,6441,6443,871,21253
06-22-2006,1340,6442,6442,6429,6432,1365,21253
06-22-2006,1345,6430,6430,6430,6430,719,23878
06-23-2006,0850,6390,6390,6373,6382,1361,23878
06-23-2006,0855,6381,6384,6372,6374,826,23878
06-23-2006,0900,6376,6380,6373,6380,329,23878
06-23-2006,0905,6379,6383,6377,6378,887,23878
06-23-2006,0910,6378,6379,6357,6361,1636,23878
06-23-2006,0915,6362,6368,6357,6365,956,23878
06-23-2006,0920,6366,6374,6357,6360,906,23878
06-23-2006,0925,6359,6366,6350,6358,1052,23878
06-23-2006,0930,6358,6358,6336,6342,1792,23878
06-23-2006,0935,6343,6343,6320,6322,1770,23878
06-23-2006,0940,6322,6333,6312,6332,1717,23878
06-23-2006,0945,6330,6332,6319,6320,1048,23878
06-23-2006,0950,6321,6327,6291,6296,2064,23878
06-23-2006,0955,6299,6299,6270,6288,2073,23878
06-23-2006,1000,6290,6299,6285,6294,1041,23878
06-23-2006,1005,6295,6298,6281,6293,661,23878
06-23-2006,1010,6293,6294,6277,6286,779,23878
06-23-2006,1015,6288,6318,6288,6305,1199,23878
06-23-2006,1020,6306,6315,6303,6315,632,23878
06-23-2006,1025,6315,6315,6303,6306,403,23878
06-23-2006,1030,6306,6319,6304,6307,685,23878
06-23-2006,1035,6309,6312,6294,6298,720,23878
06-23-2006,1040,6300,6308,6292,6305,719,23878
06-23-2006,1045,6305,6305,6295,6301,246,23878
06-23-2006,1050,6301,6314,6299,6307,485,23878
06-23-2006,1055,6308,6312,6301,6306,516,23878
06-23-2006,1100,6305,6306,6295,6306,479,23878
06-23-2006,1105,6305,6322,6304,6316,835,23878
06-23-2006,1110,6316,6327,6314,6325,724,23878
06-23-2006,1115,6326,6333,6320,6320,845,23878
06-23-2006,1120,6320,6325,6320,6320,332,23878
06-23-2006,1125,6320,6323,6315,6323,329,23878
06-23-2006,1130,6323,6328,6320,6325,271,23878
06-23-2006,1135,6326,6344,6321,6341,1016,23878
06-23-2006,1140,6339,6350,6339,6340,1356,23878
06-23-2006,1145,6339,6343,6331,6334,488,23878
06-23-2006,1150,6332,6337,6316,6322,772,23878
06-23-2006,1155,6322,6329,6313,6326,504,23878
06-23-2006,1200,6325,6338,6321,6325,432,23878
06-23-2006,1205,6326,6333,6324,6327,326,23878
06-23-2006,1210,6328,6328,6317,6320,501,23878
06-23-2006,1215,6320,6321,6307,6311,700,23878
06-23-2006,1220,6310,6320,6303,6314,547,23878
06-23-2006,1225,6314,6316,6306,6307,299,23878
06-23-2006,1230,6307,6317,6305,6308,324,23878
06-23-2006,1235,6308,6324,6308,6322,459,23878
06-23-2006,1240,6321,6347,6321,6340,1041,23878
06-23-2006,1245,6339,6343,6326,6328,428,23878
06-23-2006,1250,6327,6335,6325,6335,371,23878
06-23-2006,1255,6333,6379,6333,6378,2357,23878
06-23-2006,1300,6377,6394,6371,6372,2402,23878
06-23-2006,1305,6372,6393,6372,6381,1225,23878
06-23-2006,1310,6383,6405,6382,6391,1776,23878
06-23-2006,1315,6391,6396,6383,6391,598,23878
06-23-2006,1320,6390,6395,6386,6386,628,23878
06-23-2006,1325,6386,6393,6381,6381,485,23878
06-23-2006,1330,6383,6384,6363,6367,958,23878
06-23-2006,1335,6367,6377,6365,6369,686,23878
06-23-2006,1340,6369,6379,6369,6377,550,23878
06-23-2006,1345,6377,6377,6377,6377,550,24153
06-26-2006,0850,6405,6405,6390,6393,712,24153
06-26-2006,0855,6394,6394,6387,6391,350,24153
06-26-2006,0900,6390,6400,6390,6393,359,24153
06-26-2006,0905,6397,6418,6392,6415,988,24153
06-26-2006,0910,6413,6423,6408,6411,1063,24153
06-26-2006,0915,6412,6415,6403,6404,639,24153
06-26-2006,0920,6403,6403,6375,6380,1103,24153
06-26-2006,0925,6378,6389,6377,6389,520,24153
06-26-2006,0930,6389,6393,6380,6389,416,24153
06-26-2006,0935,6390,6394,6380,6384,476,24153
06-26-2006,0940,6388,6404,6382,6402,483,24153
06-26-2006,0945,6400,6412,6396,6411,573,24153
06-26-2006,0950,6411,6411,6399,6405,612,24153
06-26-2006,0955,6406,6418,6405,6409,616,24153
06-26-2006,1000,6409,6412,6397,6397,673,24153
06-26-2006,1005,6398,6398,6392,6392,475,24153
06-26-2006,1010,6391,6406,6391,6404,456,24153
06-26-2006,1015,6404,6405,6397,6405,242,24153
06-26-2006,1020,6405,6405,6390,6390,328,24153
06-26-2006,1025,6390,6393,6382,6392,642,24153
06-26-2006,1030,6390,6398,6388,6390,351,24153
06-26-2006,1035,6393,6400,6390,6398,153,24153
06-26-2006,1040,6399,6399,6390,6392,150,24153
06-26-2006,1045,6393,6397,6392,6394,139,24153
06-26-2006,1050,6394,6404,6394,6403,252,24153
06-26-2006,1055,6403,6410,6400,6405,402,24153
06-26-2006,1100,6405,6408,6397,6403,216,24153
06-26-2006,1105,6403,6404,6392,6394,255,24153
06-26-2006,1110,6393,6408,6393,6408,243,24153
06-26-2006,1115,6406,6415,6403,6412,692,24153
06-26-2006,1120,6412,6413,6405,6408,419,24153
06-26-2006,1125,6408,6424,6406,6424,712,24153
06-26-2006,1130,6425,6426,6417,6419,766,24153
06-26-2006,1135,6417,6421,6415,6418,333,24153
06-26-2006,1140,6416,6432,6416,6429,722,24153
06-26-2006,1145,6427,6435,6423,6435,667,24153
06-26-2006,1150,6432,6446,6432,6439,1200,24153
06-26-2006,1155,6441,6444,6434,6437,487,24153
06-26-2006,1200,6437,6439,6427,6431,489,24153
06-26-2006,1205,6431,6435,6429,6429,210,24153
06-26-2006,1210,6430,6441,6429,6434,376,24153
06-26-2006,1215,6435,6446,6431,6441,570,24153
06-26-2006,1220,6441,6482,6440,6476,2331,24153
06-26-2006,1225,6477,6477,6467,6471,818,24153
06-26-2006,1230,6471,6473,6466,6471,410,24153
06-26-2006,1235,6472,6490,6470,6483,1384,24153
06-26-2006,1240,6485,6498,6480,6487,931,24153
06-26-2006,1245,6487,6500,6485,6493,1079,24153
06-26-2006,1250,6493,6499,6485,6493,704,24153
06-26-2006,1255,6492,6513,6485,6501,1260,24153
06-26-2006,1300,6500,6504,6492,6493,629,24153
06-26-2006,1305,6494,6499,6486,6492,560,24153
06-26-2006,1310,6491,6494,6482,6483,560,24153
06-26-2006,1315,6483,6491,6482,6491,553,24153
06-26-2006,1320,6491,6493,6477,6478,655,24153
06-26-2006,1325,6478,6479,6470,6475,737,24153
06-26-2006,1330,6474,6480,6473,6475,537,24153
06-26-2006,1335,6476,6483,6472,6480,580,24153
06-26-2006,1340,6481,6481,6474,6480,764,24153
06-26-2006,1345,6481,6481,6481,6481,589,25637
06-27-2006,0850,6475,6475,6450,6458,800,25637
06-27-2006,0855,6457,6460,6455,6459,513,25637
06-27-2006,0900,6460,6460,6445,6446,680,25637
06-27-2006,0905,6448,6460,6445,6459,635,25637
06-27-2006,0910,6460,6495,6455,6494,1021,25637
06-27-2006,0915,6490,6495,6484,6490,805,25637
06-27-2006,0920,6490,6491,6470,6471,802,25637
06-27-2006,0925,6470,6495,6468,6488,846,25637
06-27-2006,0930,6486,6508,6486,6507,1495,25637
06-27-2006,0935,6508,6525,6500,6525,1444,25637
06-27-2006,0940,6525,6530,6520,6526,1037,25637
06-27-2006,0945,6526,6528,6517,6525,653,25637
06-27-2006,0950,6523,6530,6517,6530,791,25637
06-27-2006,0955,6530,6546,6527,6542,1882,25637
06-27-2006,1000,6540,6543,6532,6535,743,25637
06-27-2006,1005,6534,6543,6533,6540,484,25637
06-27-2006,1010,6540,6568,6538,6565,1670,25637
06-27-2006,1015,6566,6575,6558,6565,1405,25637
06-27-2006,1020,6563,6569,6558,6559,622,25637
06-27-2006,1025,6565,6566,6556,6563,835,25637
06-27-2006,1030,6564,6564,6541,6546,819,25637
06-27-2006,1035,6545,6552,6534,6542,1180,25637
06-27-2006,1040,6546,6550,6540,6548,554,25637
06-27-2006,1045,6546,6554,6545,6550,591,25637
06-27-2006,1050,6552,6563,6549,6560,703,25637
06-27-2006,1055,6560,6561,6545,6546,571,25637
06-27-2006,1100,6546,6553,6544,6547,315,25637
06-27-2006,1105,6548,6549,6509,6509,1689,25637
06-27-2006,1110,6510,6514,6493,6510,2763,25637
06-27-2006,1115,6509,6530,6509,6517,1529,25637
06-27-2006,1120,6518,6524,6503,6512,815,25637
06-27-2006,1125,6513,6519,6509,6514,360,25637
06-27-2006,1130,6514,6538,6514,6522,944,25637
06-27-2006,1135,6521,6539,6521,6534,818,25637
06-27-2006,1140,6534,6550,6531,6539,1308,25637
06-27-2006,1145,6539,6540,6525,6526,701,25637
06-27-2006,1150,6527,6529,6512,6522,1036,25637
06-27-2006,1155,6525,6525,6510,6513,399,25637
06-27-2006,1200,6515,6533,6512,6532,471,25637
06-27-2006,1205,6532,6534,6523,6524,365,25637
06-27-2006,1210,6525,6528,6506,6512,619,25637
06-27-2006,1215,6512,6515,6486,6493,1450,25637
06-27-2006,1220,6497,6500,6476,6482,1577,25637
06-27-2006,1225,6483,6499,6480,6499,714,25637
06-27-2006,1230,6497,6505,6490,6494,760,25637
06-27-2006,1235,6493,6510,6493,6500,445,25637
06-27-2006,1240,6500,6501,6488,6495,423,25637
06-27-2006,1245,6497,6505,6490,6490,439,25637
06-27-2006,1250,6489,6503,6488,6502,407,25637
06-27-2006,1255,6501,6523,6497,6520,1040,25637
06-27-2006,1300,6523,6525,6515,6520,817,25637
06-27-2006,1305,6521,6527,6513,6517,603,25637
06-27-2006,1310,6517,6520,6512,6512,325,25637
06-27-2006,1315,6512,6520,6508,6510,472,25637
06-27-2006,1320,6510,6512,6493,6495,821,25637
06-27-2006,1325,6495,6498,6467,6484,1889,25637
06-27-2006,1330,6484,6485,6475,6484,550,25637
06-27-2006,1335,6482,6511,6482,6507,1407,25637
06-27-2006,1340,6504,6513,6501,6512,838,25637
06-27-2006,1345,6515,6515,6515,6515,578,27056
06-28-2006,0850,6435,6438,6421,6432,1182,27056
06-28-2006,0855,6434,6434,6427,6432,779,27056
06-28-2006,0900,6433,6442,6432,6439,421,27056
06-28-2006,0905,6441,6442,6430,6436,790,27056
06-28-2006,0910,6437,6439,6421,6425,1415,27056
06-28-2006,0915,6424,6433,6415,6431,1339,27056
06-28-2006,0920,6430,6439,6428,6435,896,27056
06-28-2006,0925,6436,6437,6422,6423,771,27056
06-28-2006,0930,6425,6434,6422,6427,493,27056
06-28-2006,0935,6427,6430,6420,6428,716,27056
06-28-2006,0940,6425,6432,6424,6425,405,27056
06-28-2006,0945,6424,6426,6416,6420,1045,27056
06-28-2006,0950,6419,6421,6402,6403,1482,27056
06-28-2006,0955,6403,6410,6400,6407,997,27056
06-28-2006,1000,6408,6415,6406,6411,581,27056
06-28-2006,1005,6411,6416,6406,6416,358,27056
06-28-2006,1010,6417,6417,6408,6413,431,27056
06-28-2006,1015,6412,6415,6396,6405,909,27056
06-28-2006,1020,6405,6407,6400,6400,614,27056
06-28-2006,1025,6400,6427,6399,6424,699,27056
06-28-2006,1030,6424,6432,6422,6428,813,27056
06-28-2006,1035,6429,6430,6415,6420,462,27056
06-28-2006,1040,6416,6420,6411,6411,621,27056
06-28-2006,1045,6411,6428,6411,6428,257,27056
06-28-2006,1050,6427,6434,6423,6430,782,27056
06-28-2006,1055,6430,6435,6423,6431,637,27056
06-28-2006,1100,6432,6435,6428,6430,423,27056
06-28-2006,1105,6430,6430,6422,6423,305,27056
06-28-2006,1110,6423,6426,6417,6421,518,27056
06-28-2006,1115,6421,6431,6415,6425,459,27056
06-28-2006,1120,6425,6437,6424,6437,342,27056
06-28-2006,1125,6437,6438,6425,6430,367,27056
06-28-2006,1130,6431,6437,6423,6430,311,27056
06-28-2006,1135,6430,6448,6429,6446,1058,27056
06-28-2006,1140,6445,6448,6438,6445,930,27056
06-28-2006,1145,6444,6450,6436,6444,734,27056
06-28-2006,1150,6444,6445,6435,6438,626,27056
06-28-2006,1155,6438,6438,6430,6435,574,27056
06-28-2006,1200,6436,6439,6435,6439,128,27056
06-28-2006,1205,6439,6447,6436,6445,442,27056
06-28-2006,1210,6444,6446,6437,6440,160,27056
06-28-2006,1215,6439,6444,6433,6435,246,27056
06-28-2006,1220,6434,6435,6423,6425,658,27056
06-28-2006,1225,6427,6432,6424,6429,363,27056
06-28-2006,1230,6429,6439,6426,6438,235,27056
06-28-2006,1235,6438,6440,6434,6438,370,27056
06-28-2006,1240,6438,6438,6426,6432,321,27056
06-28-2006,1245,6432,6437,6429,6437,240,27056
06-28-2006,1250,6436,6443,6433,6443,306,27056
06-28-2006,1255,6443,6460,6440,6458,1410,27056
06-28-2006,1300,6458,6463,6456,6456,776,27056
06-28-2006,1305,6456,6458,6451,6453,392,27056
06-28-2006,1310,6452,6453,6445,6447,633,27056
06-28-2006,1315,6448,6452,6445,6448,282,27056
06-28-2006,1320,6448,6452,6445,6449,333,27056
06-28-2006,1325,6449,6453,6447,6453,288,27056
06-28-2006,1330,6451,6458,6451,6453,564,27056
06-28-2006,1335,6454,6466,6452,6461,1133,27056
06-28-2006,1340,6464,6464,6455,6455,554,27056
06-28-2006,1345,6455,6455,6455,6455,606,27723
06-29-2006,0850,6488,6516,6487,6512,1393,27723
06-29-2006,0855,6512,6519,6512,6515,747,27723
06-29-2006,0900,6515,6517,6511,6517,392,27723
06-29-2006,0905,6516,6525,6509,6514,1056,27723
06-29-2006,0910,6513,6526,6511,6518,1130,27723
06-29-2006,0915,6519,6520,6502,6506,1227,27723
06-29-2006,0920,6507,6529,6507,6529,925,27723
06-29-2006,0925,6526,6528,6520,6523,943,27723
06-29-2006,0930,6523,6524,6517,6522,522,27723
06-29-2006,0935,6520,6525,6516,6516,457,27723
06-29-2006,0940,6516,6522,6515,6519,399,27723
06-29-2006,0945,6519,6524,6517,6523,455,27723
06-29-2006,0950,6523,6535,6521,6534,1506,27723
06-29-2006,0955,6532,6535,6520,6525,733,27723
06-29-2006,1000,6525,6529,6520,6529,420,27723
06-29-2006,1005,6529,6530,6521,6523,276,27723
06-29-2006,1010,6524,6525,6521,6525,182,27723
06-29-2006,1015,6525,6528,6522,6525,150,27723
06-29-2006,1020,6525,6530,6523,6528,268,27723
06-29-2006,1025,6527,6536,6525,6536,362,27723
06-29-2006,1030,6536,6539,6530,6534,408,27723
06-29-2006,1035,6535,6549,6533,6549,966,27723
06-29-2006,1040,6549,6553,6540,6546,974,27723
06-29-2006,1045,6544,6545,6537,6538,468,27723
06-29-2006,1050,6538,6545,6537,6538,336,27723
06-29-2006,1055,6539,6547,6539,6545,360,27723
06-29-2006,1100,6546,6547,6539,6545,454,27723
06-29-2006,1105,6545,6547,6521,6522,936,27723
06-29-2006,1110,6521,6523,6498,6501,2393,27723
06-29-2006,1115,6500,6510,6500,6509,850,27723
06-29-2006,1120,6509,6510,6495,6510,826,27723
06-29-2006,1125,6510,6513,6508,6510,648,27723
06-29-2006,1130,6510,6512,6499,6499,540,27723
06-29-2006,1135,6500,6503,6490,6500,1008,27723
06-29-2006,1140,6499,6518,6499,6513,646,27723
06-29-2006,1145,6513,6515,6508,6512,245,27723
06-29-2006,1150,6512,6519,6510,6518,558,27723
06-29-2006,1155,6517,6531,6517,6526,1090,27723
06-29-2006,1200,6527,6527,6520,6524,383,27723
06-29-2006,1205,6525,6536,6520,6533,865,27723
06-29-2006,1210,6532,6535,6525,6525,455,27723
06-29-2006,1215,6525,6528,6521,6528,482,27723
06-29-2006,1220,6528,6529,6522,6528,228,27723
06-29-2006,1225,6530,6535,6522,6528,429,27723
06-29-2006,1230,6526,6533,6520,6523,387,27723
06-29-2006,1235,6523,6529,6520,6526,421,27723
06-29-2006,1240,6528,6528,6521,6527,292,27723
06-29-2006,1245,6527,6542,6526,6540,1259,27723
06-29-2006,1250,6540,6545,6535,6537,604,27723
06-29-2006,1255,6537,6540,6533,6540,330,27723
06-29-2006,1300,6540,6548,6538,6545,807,27723
06-29-2006,1305,6545,6550,6541,6541,848,27723
06-29-2006,1310,6540,6540,6522,6522,1135,27723
06-29-2006,1315,6522,6524,6514,6519,961,27723
06-29-2006,1320,6518,6525,6517,6520,445,27723
06-29-2006,1325,6521,6527,6515,6526,533,27723
06-29-2006,1330,6526,6548,6516,6540,1177,27723
06-29-2006,1335,6540,6553,6525,6535,1559,27723
06-29-2006,1340,6537,6539,6530,6533,1091,27723
06-29-2006,1345,6535,6535,6535,6535,521,26695
06-30-2006,0850,6672,6685,6660,6678,2521,26695
06-30-2006,0855,6678,6682,6677,6679,781,26695
06-30-2006,0900,6678,6683,6678,6682,636,26695
06-30-2006,0905,6682,6684,6666,6667,888,26695
06-30-2006,0910,6668,6670,6651,6668,934,26695
06-30-2006,0915,6668,6668,6650,6654,833,26695
06-30-2006,0920,6656,6660,6644,6660,1229,26695
06-30-2006,0925,6662,6663,6650,6659,663,26695
06-30-2006,0930,6659,6663,6647,6651,707,26695
06-30-2006,0935,6652,6655,6633,6651,1180,26695
06-30-2006,0940,6649,6654,6645,6649,680,26695
06-30-2006,0945,6649,6651,6639,6642,520,26695
06-30-2006,0950,6642,6652,6638,6650,537,26695
06-30-2006,0955,6650,6651,6635,6640,526,26695
06-30-2006,1000,6640,6641,6626,6638,773,26695
06-30-2006,1005,6638,6640,6632,6636,346,26695
06-30-2006,1010,6636,6643,6633,6642,438,26695
06-30-2006,1015,6640,6648,6640,6648,431,26695
06-30-2006,1020,6648,6650,6642,6648,446,26695
06-30-2006,1025,6648,6648,6635,6639,547,26695
06-30-2006,1030,6638,6648,6635,6645,590,26695
06-30-2006,1035,6643,6648,6632,6632,486,26695
06-30-2006,1040,6632,6639,6628,6639,493,26695
06-30-2006,1045,6639,6644,6638,6638,390,26695
06-30-2006,1050,6639,6645,6638,6640,263,26695
06-30-2006,1055,6640,6643,6637,6638,183,26695
06-30-2006,1100,6637,6640,6635,6640,182,26695
06-30-2006,1105,6639,6641,6635,6641,140,26695
06-30-2006,1110,6641,6647,6641,6645,225,26695
06-30-2006,1115,6645,6646,6636,6638,266,26695
06-30-2006,1120,6637,6648,6637,6646,187,26695
06-30-2006,1125,6648,6653,6646,6648,676,26695
06-30-2006,1130,6648,6649,6642,6647,233,26695
06-30-2006,1135,6645,6653,6645,6650,309,26695
06-30-2006,1140,6650,6651,6645,6645,243,26695
06-30-2006,1145,6645,6646,6641,6641,223,26695
06-30-2006,1150,6640,6643,6639,6641,217,26695
06-30-2006,1155,6641,6645,6640,6645,218,26695
06-30-2006,1200,6644,6648,6643,6643,167,26695
06-30-2006,1205,6644,6648,6642,6647,197,26695
06-30-2006,1210,6647,6647,6645,6645,97,26695
06-30-2006,1215,6645,6651,6645,6646,273,26695
06-30-2006,1220,6650,6655,6648,6652,509,26695
06-30-2006,1225,6650,6655,6650,6653,277,26695
06-30-2006,1230,6652,6662,6651,6652,654,26695
06-30-2006,1235,6653,6659,6651,6654,280,26695
06-30-2006,1240,6655,6662,6652,6657,394,26695
06-30-2006,1245,6658,6661,6657,6659,295,26695
06-30-2006,1250,6659,6660,6653,6654,229,26695
06-30-2006,1255,6653,6661,6653,6657,277,26695
06-30-2006,1300,6658,6659,6653,6657,199,26695
06-30-2006,1305,6658,6665,6656,6663,765,26695
06-30-2006,1310,6662,6664,6645,6648,656,26695
06-30-2006,1315,6650,6653,6645,6647,411,26695
06-30-2006,1320,6647,6651,6645,6649,395,26695
06-30-2006,1325,6649,6655,6648,6655,415,26695
06-30-2006,1330,6655,6663,6654,6660,852,26695
06-30-2006,1335,6663,6663,6649,6651,961,26695
06-30-2006,1340,6652,6656,6651,6655,835,26695
06-30-2006,1345,6655,6655,6655,6655,774,26417
07-03-2006,0850,6665,6675,6663,6663,572,26417
07-03-2006,0855,6663,6664,6651,6656,505,26417
07-03-2006,0900,6657,6659,6653,6659,259,26417
07-03-2006,0905,6659,6661,6647,6656,634,26417
07-03-2006,0910,6655,6656,6642,6650,725,26417
07-03-2006,0915,6651,6652,6637,6643,481,26417
07-03-2006,0920,6644,6653,6640,6653,708,26417
07-03-2006,0925,6651,6658,6650,6658,484,26417
07-03-2006,0930,6658,6660,6652,6654,378,26417
07-03-2006,0935,6655,6659,6653,6659,469,26417
07-03-2006,0940,6658,6659,6654,6656,316,26417
07-03-2006,0945,6657,6658,6654,6655,186,26417
07-03-2006,0950,6655,6656,6650,6650,249,26417
07-03-2006,0955,6650,6653,6649,6650,245,26417
07-03-2006,1000,6650,6651,6643,6645,415,26417
07-03-2006,1005,6646,6651,6645,6647,257,26417
07-03-2006,1010,6647,6648,6645,6648,131,26417
07-03-2006,1015,6648,6651,6647,6648,104,26417
07-03-2006,1020,6648,6654,6647,6650,234,26417
07-03-2006,1025,6650,6650,6647,6647,100,26417
07-03-2006,1030,6647,6650,6646,6650,108,26417
07-03-2006,1035,6651,6663,6650,6662,524,26417
07-03-2006,1040,6663,6663,6657,6658,274,26417
07-03-2006,1045,6658,6660,6656,6660,193,26417
07-03-2006,1050,6660,6663,6657,6658,249,26417
07-03-2006,1055,6657,6659,6656,6656,98,26417
07-03-2006,1100,6657,6657,6646,6654,417,26417
07-03-2006,1105,6652,6660,6650,6655,209,26417
07-03-2006,1110,6655,6660,6651,6657,102,26417
07-03-2006,1115,6657,6661,6657,6658,270,26417
07-03-2006,1120,6658,6660,6658,6658,110,26417
07-03-2006,1125,6657,6661,6656,6656,148,26417
07-03-2006,1130,6657,6659,6650,6650,152,26417
07-03-2006,1135,6651,6658,6650,6655,115,26417
07-03-2006,1140,6656,6660,6656,6659,164,26417
07-03-2006,1145,6659,6661,6655,6658,279,26417
07-03-2006,1150,6659,6659,6652,6659,199,26417
07-03-2006,1155,6657,6669,6655,6669,541,26417
07-03-2006,1200,6669,6673,6666,6668,552,26417
07-03-2006,1205,6670,6670,6665,6666,274,26417
07-03-2006,1210,6666,6670,6665,6667,232,26417
07-03-2006,1215,6666,6671,6665,6666,261,26417
07-03-2006,1220,6666,6669,6660,6660,428,26417
07-03-2006,1225,6660,6665,6658,6664,148,26417
07-03-2006,1230,6664,6665,6657,6657,157,26417
07-03-2006,1235,6658,6660,6656,6657,163,26417
07-03-2006,1240,6657,6657,6648,6653,758,26417
07-03-2006,1245,6652,6657,6652,6653,160,26417
07-03-2006,1250,6653,6655,6652,6655,232,26417
07-03-2006,1255,6655,6655,6649,6650,243,26417
07-03-2006,1300,6651,6654,6647,6649,319,26417
07-03-2006,1305,6649,6654,6648,6652,202,26417
07-03-2006,1310,6652,6652,6646,6650,279,26417
07-03-2006,1315,6651,6658,6649,6656,334,26417
07-03-2006,1320,6655,6657,6655,6655,189,26417
07-03-2006,1325,6657,6661,6655,6657,277,26417
07-03-2006,1330,6656,6660,6655,6657,211,26417
07-03-2006,1335,6656,6664,6656,6664,397,26417
07-03-2006,1340,6664,6665,6661,6665,414,26417
07-03-2006,1345,6666,6666,6666,6666,479,28135
07-04-2006,0850,6690,6693,6683,6688,1113,28135
07-04-2006,0855,6689,6690,6682,6684,397,28135
07-04-2006,0900,6683,6688,6682,6688,389,28135
07-04-2006,0905,6684,6688,6656,6660,1193,28135
07-04-2006,0910,6660,6666,6654,6665,893,28135
07-04-2006,0915,6664,6665,6656,6660,835,28135
07-04-2006,0920,6660,6667,6659,6664,538,28135
07-04-2006,0925,6665,6666,6659,6659,520,28135
07-04-2006,0930,6659,6663,6656,6663,512,28135
07-04-2006,0935,6663,6670,6662,6666,369,28135
07-04-2006,0940,6666,6674,6666,6670,676,28135
07-04-2006,0945,6670,6675,6666,6674,489,28135
07-04-2006,0950,6675,6682,6673,6681,739,28135
07-04-2006,0955,6681,6681,6675,6679,364,28135
07-04-2006,1000,6679,6683,6677,6680,440,28135
07-04-2006,1005,6680,6701,6680,6699,1385,28135
07-04-2006,1010,6698,6700,6692,6693,846,28135
07-04-2006,1015,6693,6710,6693,6706,1559,28135
07-04-2006,1020,6706,6723,6705,6711,2146,28135
07-04-2006,1025,6714,6716,6707,6707,792,28135
07-04-2006,1030,6707,6712,6704,6704,597,28135
07-04-2006,1035,6705,6712,6700,6710,778,28135
07-04-2006,1040,6710,6710,6706,6708,279,28135
07-04-2006,1045,6709,6713,6708,6709,306,28135
07-04-2006,1050,6709,6712,6704,6706,304,28135
07-04-2006,1055,6705,6709,6700,6708,358,28135
07-04-2006,1100,6707,6714,6704,6708,392,28135
07-04-2006,1105,6709,6710,6697,6700,607,28135
07-04-2006,1110,6700,6705,6700,6705,356,28135
07-04-2006,1115,6704,6708,6704,6706,156,28135
07-04-2006,1120,6706,6708,6703,6707,131,28135
07-04-2006,1125,6706,6709,6706,6706,173,28135
07-04-2006,1130,6706,6712,6704,6711,390,28135
07-04-2006,1135,6711,6714,6711,6711,294,28135
07-04-2006,1140,6713,6730,6712,6725,1413,28135
07-04-2006,1145,6725,6728,6718,6718,502,28135
07-04-2006,1150,6719,6727,6718,6720,482,28135
07-04-2006,1155,6720,6721,6707,6709,540,28135
07-04-2006,1200,6708,6714,6707,6711,318,28135
07-04-2006,1205,6711,6712,6704,6705,581,28135
07-04-2006,1210,6705,6707,6697,6701,698,28135
07-04-2006,1215,6702,6705,6700,6704,373,28135
07-04-2006,1220,6702,6708,6702,6703,283,28135
07-04-2006,1225,6703,6703,6691,6693,535,28135
07-04-2006,1230,6694,6698,6690,6695,709,28135
07-04-2006,1235,6694,6699,6686,6688,506,28135
07-04-2006,1240,6688,6694,6685,6691,649,28135
07-04-2006,1245,6690,6696,6686,6696,456,28135
07-04-2006,1250,6695,6696,6688,6689,231,28135
07-04-2006,1255,6689,6691,6675,6682,1160,28135
07-04-2006,1300,6681,6685,6673,6683,683,28135
07-04-2006,1305,6683,6685,6675,6676,404,28135
07-04-2006,1310,6677,6677,6640,6642,2155,28135
07-04-2006,1315,6642,6653,6639,6651,1104,28135
07-04-2006,1320,6649,6656,6645,6650,557,28135
07-04-2006,1325,6650,6657,6650,6655,330,28135
07-04-2006,1330,6655,6663,6653,6656,657,28135
07-04-2006,1335,6658,6665,6651,6663,598,28135
07-04-2006,1340,6663,6670,6663,6669,718,28135
07-04-2006,1345,6668,6668,6668,6668,414,29440
07-05-2006,0850,6646,6655,6643,6650,837,29440
07-05-2006,0855,6651,6651,6630,6630,1213,29440
07-05-2006,0900,6629,6635,6626,6635,924,29440
07-05-2006,0905,6635,6644,6631,6640,782,29440
07-05-2006,0910,6640,6648,6632,6647,657,29440
07-05-2006,0915,6646,6648,6638,6639,493,29440
07-05-2006,0920,6639,6641,6632,6639,444,29440
07-05-2006,0925,6639,6645,6632,6636,635,29440
07-05-2006,0930,6636,6639,6631,6637,528,29440
07-05-2006,0935,6638,6647,6636,6645,580,29440
07-05-2006,0940,6646,6649,6641,6641,524,29440
07-05-2006,0945,6641,6643,6639,6642,195,29440
07-05-2006,0950,6641,6644,6639,6640,260,29440
07-05-2006,0955,6640,6640,6632,6639,533,29440
07-05-2006,1000,6638,6644,6635,6644,386,29440
07-05-2006,1005,6644,6645,6639,6641,253,29440
07-05-2006,1010,6642,6645,6640,6644,150,29440
07-05-2006,1015,6644,6651,6641,6651,625,29440
07-05-2006,1020,6649,6652,6645,6646,469,29440
07-05-2006,1025,6647,6649,6645,6646,171,29440
07-05-2006,1030,6646,6659,6645,6656,428,29440
07-05-2006,1035,6658,6665,6657,6659,773,29440
07-05-2006,1040,6660,6668,6658,6663,774,29440
07-05-2006,1045,6662,6664,6657,6662,279,29440
07-05-2006,1050,6662,6664,6655,6656,371,29440
07-05-2006,1055,6656,6659,6655,6658,184,29440
07-05-2006,1100,6659,6659,6654,6655,251,29440
07-05-2006,1105,6655,6662,6654,6660,320,29440
07-05-2006,1110,6657,6659,6648,6650,520,29440
07-05-2006,1115,6649,6650,6642,6647,744,29440
07-05-2006,1120,6646,6650,6645,6646,226,29440
07-05-2006,1125,6645,6649,6642,6645,460,29440
07-05-2006,1130,6645,6647,6636,6637,500,29440
07-05-2006,1135,6636,6642,6630,6641,737,29440
07-05-2006,1140,6641,6642,6631,6633,664,29440
07-05-2006,1145,6635,6636,6605,6615,2191,29440
07-05-2006,1150,6613,6615,6586,6592,2601,29440
07-05-2006,1155,6591,6603,6591,6596,1140,29440
07-05-2006,1200,6596,6600,6588,6588,970,29440
07-05-2006,1205,6591,6592,6570,6585,2281,29440
07-05-2006,1210,6585,6586,6577,6582,775,29440
07-05-2006,1215,6584,6592,6582,6591,771,29440
07-05-2006,1220,6591,6591,6575,6580,1213,29440
07-05-2006,1225,6581,6594,6579,6588,681,29440
07-05-2006,1230,6588,6592,6580,6588,767,29440
07-05-2006,1235,6589,6590,6574,6578,790,29440
07-05-2006,1240,6580,6589,6579,6588,334,29440
07-05-2006,1245,6588,6604,6588,6600,744,29440
07-05-2006,1250,6597,6600,6595,6599,430,29440
07-05-2006,1255,6600,6610,6598,6598,762,29440
07-05-2006,1300,6600,6600,6586,6586,325,29440
07-05-2006,1305,6586,6596,6585,6590,310,29440
07-05-2006,1310,6590,6592,6583,6590,684,29440
07-05-2006,1315,6589,6592,6584,6586,381,29440
07-05-2006,1320,6585,6587,6578,6582,655,29440
07-05-2006,1325,6583,6587,6573,6587,603,29440
07-05-2006,1330,6588,6589,6580,6585,372,29440
07-05-2006,1335,6585,6588,6577,6577,609,29440
07-05-2006,1340,6579,6581,6573,6574,830,29440
07-05-2006,1345,6570,6570,6570,6570,699,29204
07-06-2006,0850,6551,6554,6536,6542,1556,29204
07-06-2006,0855,6541,6549,6538,6544,755,29204
07-06-2006,0900,6544,6544,6536,6541,660,29204
07-06-2006,0905,6542,6548,6540,6540,790,29204
07-06-2006,0910,6539,6553,6532,6549,1081,29204
07-06-2006,0915,6549,6550,6544,6546,604,29204
07-06-2006,0920,6546,6549,6541,6548,549,29204
07-06-2006,0925,6548,6558,6545,6554,636,29204
07-06-2006,0930,6555,6558,6552,6553,588,29204
07-06-2006,0935,6553,6557,6550,6550,296,29204
07-06-2006,0940,6551,6565,6547,6560,844,29204
07-06-2006,0945,6559,6577,6558,6573,1058,29204
07-06-2006,0950,6573,6573,6563,6563,713,29204
07-06-2006,0955,6563,6568,6558,6561,624,29204
07-06-2006,1000,6561,6562,6553,6557,345,29204
07-06-2006,1005,6557,6558,6548,6551,523,29204
07-06-2006,1010,6552,6554,6542,6546,464,29204
07-06-2006,1015,6545,6547,6538,6543,494,29204
07-06-2006,1020,6543,6544,6525,6533,1216,29204
07-06-2006,1025,6531,6537,6530,6536,844,29204
07-06-2006,1030,6536,6544,6536,6539,632,29204
07-06-2006,1035,6540,6542,6536,6541,279,29204
07-06-2006,1040,6540,6544,6537,6543,248,29204
07-06-2006,1045,6543,6549,6542,6546,327,29204
07-06-2006,1050,6545,6547,6537,6539,229,29204
07-06-2006,1055,6538,6540,6525,6534,616,29204
07-06-2006,1100,6535,6540,6531,6538,507,29204
07-06-2006,1105,6536,6546,6534,6545,378,29204
07-06-2006,1110,6546,6556,6545,6548,698,29204
07-06-2006,1115,6548,6553,6547,6551,328,29204
07-06-2006,1120,6550,6560,6550,6553,509,29204
07-06-2006,1125,6555,6561,6552,6561,428,29204
07-06-2006,1130,6559,6564,6558,6560,604,29204
07-06-2006,1135,6560,6567,6554,6566,728,29204
07-06-2006,1140,6567,6575,6564,6567,1055,29204
07-06-2006,1145,6569,6569,6556,6558,569,29204
07-06-2006,1150,6558,6565,6557,6561,427,29204
07-06-2006,1155,6561,6562,6551,6555,564,29204
07-06-2006,1200,6554,6563,6554,6563,332,29204
07-06-2006,1205,6563,6572,6563,6572,508,29204
07-06-2006,1210,6571,6572,6562,6567,384,29204
07-06-2006,1215,6567,6567,6553,6554,461,29204
07-06-2006,1220,6554,6561,6553,6560,385,29204
07-06-2006,1225,6561,6561,6554,6558,293,29204
07-06-2006,1230,6557,6558,6544,6547,1258,29204
07-06-2006,1235,6548,6548,6538,6542,900,29204
07-06-2006,1240,6542,6549,6541,6547,513,29204
07-06-2006,1245,6547,6582,6547,6581,1357,29204
07-06-2006,1250,6582,6582,6570,6575,987,29204
07-06-2006,1255,6575,6585,6573,6581,1090,29204
07-06-2006,1300,6581,6583,6573,6573,421,29204
07-06-2006,1305,6575,6580,6570,6578,439,29204
07-06-2006,1310,6577,6580,6564,6570,580,29204
07-06-2006,1315,6571,6575,6567,6568,504,29204
07-06-2006,1320,6568,6573,6568,6573,413,29204
07-06-2006,1325,6574,6583,6571,6580,715,29204
07-06-2006,1330,6580,6582,6574,6575,602,29204
07-06-2006,1335,6574,6582,6570,6577,775,29204
07-06-2006,1340,6577,6580,6575,6579,704,29204
07-06-2006,1345,6579,6579,6579,6579,728,29384
07-07-2006,0850,6578,6578,6557,6559,955,29384
07-07-2006,0855,6560,6563,6554,6560,647,29384
07-07-2006,0900,6560,6564,6559,6562,351,29384
07-07-2006,0905,6560,6565,6557,6559,760,29384
07-07-2006,0910,6559,6560,6546,6551,938,29384
07-07-2006,0915,6550,6559,6548,6552,814,29384
07-07-2006,0920,6555,6558,6551,6555,480,29384
07-07-2006,0925,6555,6558,6546,6548,615,29384
07-07-2006,0930,6548,6561,6545,6560,672,29384
07-07-2006,0935,6559,6566,6557,6563,583,29384
07-07-2006,0940,6562,6570,6560,6565,514,29384
07-07-2006,0945,6564,6565,6558,6559,311,29384
07-07-2006,0950,6559,6560,6557,6557,242,29384
07-07-2006,0955,6557,6569,6557,6567,432,29384
07-07-2006,1000,6566,6568,6561,6562,315,29384
07-07-2006,1005,6562,6578,6562,6576,710,29384
07-07-2006,1010,6575,6584,6571,6579,670,29384
07-07-2006,1015,6577,6579,6573,6573,383,29384
07-07-2006,1020,6572,6580,6571,6572,628,29384
07-07-2006,1025,6572,6575,6562,6564,390,29384
07-07-2006,1030,6564,6570,6563,6569,316,29384
07-07-2006,1035,6567,6569,6557,6563,408,29384
07-07-2006,1040,6561,6567,6560,6566,393,29384
07-07-2006,1045,6567,6568,6563,6564,175,29384
07-07-2006,1050,6564,6569,6562,6566,227,29384
07-07-2006,1055,6566,6568,6553,6554,611,29384
07-07-2006,1100,6553,6557,6550,6555,618,29384
07-07-2006,1105,6555,6567,6550,6563,405,29384
07-07-2006,1110,6567,6567,6561,6562,195,29384
07-07-2006,1115,6562,6564,6561,6562,110,29384
07-07-2006,1120,6562,6568,6562,6566,200,29384
07-07-2006,1125,6568,6578,6566,6570,437,29384
07-07-2006,1130,6571,6573,6565,6570,222,29384
07-07-2006,1135,6570,6573,6562,6565,248,29384
07-07-2006,1140,6565,6572,6564,6564,148,29384
07-07-2006,1145,6564,6570,6564,6566,83,29384
07-07-2006,1150,6567,6574,6567,6572,205,29384
07-07-2006,1155,6573,6588,6571,6586,765,29384
07-07-2006,1200,6585,6587,6578,6578,614,29384
07-07-2006,1205,6578,6585,6576,6576,510,29384
07-07-2006,1210,6577,6582,6570,6575,321,29384
07-07-2006,1215,6575,6577,6570,6574,139,29384
07-07-2006,1220,6574,6575,6572,6573,135,29384
07-07-2006,1225,6573,6575,6571,6572,154,29384
07-07-2006,1230,6573,6573,6564,6567,489,29384
07-07-2006,1235,6568,6575,6568,6570,199,29384
07-07-2006,1240,6571,6571,6563,6564,229,29384
07-07-2006,1245,6565,6578,6564,6573,444,29384
07-07-2006,1250,6572,6578,6570,6571,275,29384
07-07-2006,1255,6571,6574,6569,6573,127,29384
07-07-2006,1300,6573,6573,6566,6570,211,29384
07-07-2006,1305,6571,6577,6569,6571,419,29384
07-07-2006,1310,6573,6574,6568,6568,208,29384
07-07-2006,1315,6568,6571,6566,6566,309,29384
07-07-2006,1320,6566,6566,6555,6558,678,29384
07-07-2006,1325,6557,6562,6557,6560,340,29384
07-07-2006,1330,6560,6562,6552,6553,352,29384
07-07-2006,1335,6554,6568,6552,6566,664,29384
07-07-2006,1340,6567,6568,6566,6568,366,29384
07-07-2006,1345,6558,6558,6558,6558,490,29032
07-10-2006,0850,6511,6512,6485,6497,1175,29032
07-10-2006,0855,6497,6498,6488,6492,716,29032
07-10-2006,0900,6493,6499,6493,6496,354,29032
07-10-2006,0905,6496,6507,6495,6504,771,29032
07-10-2006,0910,6504,6510,6498,6510,594,29032
07-10-2006,0915,6509,6515,6505,6505,769,29032
07-10-2006,0920,6505,6511,6500,6502,492,29032
07-10-2006,0925,6503,6511,6502,6508,565,29032
07-10-2006,0930,6509,6515,6508,6513,388,29032
07-10-2006,0935,6513,6520,6510,6511,506,29032
07-10-2006,0940,6511,6513,6503,6508,383,29032
07-10-2006,0945,6507,6513,6507,6511,274,29032
07-10-2006,0950,6511,6515,6511,6514,170,29032
07-10-2006,0955,6514,6514,6505,6513,463,29032
07-10-2006,1000,6513,6521,6508,6521,288,29032
07-10-2006,1005,6519,6519,6510,6511,245,29032
07-10-2006,1010,6511,6519,6510,6517,396,29032
07-10-2006,1015,6518,6523,6514,6519,437,29032
07-10-2006,1020,6517,6519,6515,6519,211,29032
07-10-2006,1025,6519,6519,6515,6517,162,29032
07-10-2006,1030,6517,6518,6511,6513,289,29032
07-10-2006,1035,6513,6515,6513,6513,127,29032
07-10-2006,1040,6513,6520,6513,6518,207,29032
07-10-2006,1045,6519,6522,6516,6518,351,29032
07-10-2006,1050,6518,6518,6514,6515,127,29032
07-10-2006,1055,6515,6519,6514,6519,121,29032
07-10-2006,1100,6520,6523,6518,6523,208,29032
07-10-2006,1105,6523,6524,6521,6521,284,29032
07-10-2006,1110,6521,6521,6518,6520,103,29032
07-10-2006,1115,6520,6528,6520,6526,243,29032
07-10-2006,1120,6526,6530,6525,6529,505,29032
07-10-2006,1125,6528,6530,6521,6523,245,29032
07-10-2006,1130,6523,6527,6522,6527,172,29032
07-10-2006,1135,6524,6528,6522,6526,162,29032
07-10-2006,1140,6525,6529,6524,6529,138,29032
07-10-2006,1145,6529,6545,6529,6544,1011,29032
07-10-2006,1150,6544,6557,6540,6557,1193,29032
07-10-2006,1155,6557,6558,6549,6551,736,29032
07-10-2006,1200,6551,6580,6550,6571,1516,29032
07-10-2006,1205,6572,6610,6569,6609,2272,29032
07-10-2006,1210,6609,6633,6598,6627,1794,29032
07-10-2006,1215,6630,6632,6616,6618,1462,29032
07-10-2006,1220,6616,6640,6615,6638,1501,29032
07-10-2006,1225,6640,6642,6624,6627,1534,29032
07-10-2006,1230,6627,6636,6627,6635,623,29032
07-10-2006,1235,6636,6643,6626,6631,934,29032
07-10-2006,1240,6632,6638,6629,6635,453,29032
07-10-2006,1245,6634,6636,6627,6631,395,29032
07-10-2006,1250,6632,6653,6630,6646,1576,29032
07-10-2006,1255,6642,6658,6640,6657,787,29032
07-10-2006,1300,6656,6657,6636,6637,686,29032
07-10-2006,1305,6638,6642,6630,6633,417,29032
07-10-2006,1310,6630,6639,6628,6634,505,29032
07-10-2006,1315,6635,6649,6632,6647,747,29032
07-10-2006,1320,6648,6649,6639,6639,480,29032
07-10-2006,1325,6642,6648,6639,6647,544,29032
07-10-2006,1330,6647,6655,6644,6645,855,29032
07-10-2006,1335,6649,6651,6643,6644,647,29032
07-10-2006,1340,6644,6655,6644,6653,1036,29032
07-10-2006,1345,6659,6659,6659,6659,963,29691
07-11-2006,0850,6610,6620,6610,6618,824,29691
07-11-2006,0855,6616,6619,6614,6617,446,29691
07-11-2006,0900,6616,6625,6616,6621,283,29691
07-11-2006,0905,6622,6632,6621,6627,662,29691
07-11-2006,0910,6626,6633,6622,6625,737,29691
07-11-2006,0915,6625,6630,6623,6626,310,29691
07-11-2006,0920,6626,6632,6625,6631,433,29691
07-11-2006,0925,6631,6631,6622,6627,373,29691
07-11-2006,0930,6626,6629,6623,6624,248,29691
07-11-2006,0935,6625,6631,6624,6630,349,29691
07-11-2006,0940,6630,6643,6629,6636,826,29691
07-11-2006,0945,6636,6648,6636,6643,725,29691
07-11-2006,0950,6645,6645,6636,6636,402,29691
07-11-2006,0955,6637,6639,6636,6637,187,29691
07-11-2006,1000,6638,6643,6637,6639,214,29691
07-11-2006,1005,6640,6650,6637,6647,438,29691
07-11-2006,1010,6648,6648,6641,6644,175,29691
07-11-2006,1015,6644,6645,6639,6639,221,29691
07-11-2006,1020,6639,6641,6633,6640,403,29691
07-11-2006,1025,6641,6643,6639,6640,267,29691
07-11-2006,1030,6641,6641,6628,6633,609,29691
07-11-2006,1035,6633,6635,6624,6625,630,29691
07-11-2006,1040,6625,6625,6617,6620,721,29691
07-11-2006,1045,6620,6625,6618,6621,560,29691
07-11-2006,1050,6622,6622,6592,6598,1975,29691
07-11-2006,1055,6598,6610,6598,6605,859,29691
07-11-2006,1100,6605,6608,6598,6608,732,29691
07-11-2006,1105,6607,6614,6606,6610,499,29691
07-11-2006,1110,6609,6612,6606,6611,373,29691
07-11-2006,1115,6610,6616,6608,6616,279,29691
07-11-2006,1120,6616,6616,6609,6613,293,29691
07-11-2006,1125,6614,6615,6611,6613,242,29691
07-11-2006,1130,6613,6618,6605,6607,410,29691
07-11-2006,1135,6607,6614,6601,6613,612,29691
07-11-2006,1140,6613,6620,6612,6620,832,29691
07-11-2006,1145,6620,6623,6613,6615,380,29691
07-11-2006,1150,6615,6622,6612,6615,304,29691
07-11-2006,1155,6615,6620,6607,6610,506,29691
07-11-2006,1200,6609,6614,6608,6610,246,29691
07-11-2006,1205,6610,6613,6607,6609,282,29691
07-11-2006,1210,6608,6615,6608,6615,195,29691
07-11-2006,1215,6616,6618,6613,6613,162,29691
07-11-2006,1220,6615,6617,6612,6614,184,29691
07-11-2006,1225,6614,6628,6611,6620,741,29691
07-11-2006,1230,6626,6631,6625,6627,869,29691
07-11-2006,1235,6627,6629,6623,6627,370,29691
07-11-2006,1240,6627,6628,6620,6626,463,29691
07-11-2006,1245,6625,6627,6615,6615,504,29691
07-11-2006,1250,6615,6615,6598,6600,1015,29691
07-11-2006,1255,6601,6610,6598,6598,812,29691
07-11-2006,1300,6599,6608,6598,6606,409,29691
07-11-2006,1305,6607,6617,6605,6607,403,29691
07-11-2006,1310,6606,6608,6598,6603,681,29691
07-11-2006,1315,6602,6609,6599,6607,410,29691
07-11-2006,1320,6609,6611,6604,6608,266,29691
07-11-2006,1325,6607,6613,6607,6609,309,29691
07-11-2006,1330,6608,6609,6606,6607,318,29691
07-11-2006,1335,6607,6607,6599,6600,731,29691
07-11-2006,1340,6600,6603,6598,6602,532,29691
07-11-2006,1345,6598,6598,6598,6598,510,29969
07-12-2006,0850,6603,6612,6601,6610,651,29969
07-12-2006,0855,6610,6614,6607,6613,320,29969
07-12-2006,0900,6614,6617,6612,6613,342,29969
07-12-2006,0905,6612,6635,6611,6624,1326,29969
07-12-2006,0910,6623,6633,6622,6627,620,29969
07-12-2006,0915,6627,6639,6624,6634,698,29969
07-12-2006,0920,6634,6646,6633,6646,1063,29969
07-12-2006,0925,6647,6658,6646,6647,1380,29969
07-12-2006,0930,6651,6655,6643,6649,847,29969
07-12-2006,0935,6648,6656,6643,6645,742,29969
07-12-2006,0940,6644,6651,6638,6640,721,29969
07-12-2006,0945,6640,6643,6637,6640,453,29969
07-12-2006,0950,6642,6656,6640,6650,827,29969
07-12-2006,0955,6650,6652,6644,6651,451,29969
07-12-2006,1000,6650,6672,6649,6668,1563,29969
07-12-2006,1005,6667,6690,6664,6681,1921,29969
07-12-2006,1010,6681,6683,6673,6677,691,29969
07-12-2006,1015,6677,6683,6676,6680,790,29969
07-12-2006,1020,6681,6685,6679,6682,650,29969
07-12-2006,1025,6683,6683,6672,6673,622,29969
07-12-2006,1030,6673,6675,6668,6670,418,29969
07-12-2006,1035,6670,6679,6668,6678,482,29969
07-12-2006,1040,6678,6678,6670,6673,258,29969
07-12-2006,1045,6674,6678,6671,6675,226,29969
07-12-2006,1050,6674,6677,6672,6673,150,29969
07-12-2006,1055,6672,6675,6666,6668,357,29969
07-12-2006,1100,6667,6675,6667,6672,441,29969
07-12-2006,1105,6672,6672,6663,6663,243,29969
07-12-2006,1110,6664,6672,6662,6669,345,29969
07-12-2006,1115,6670,6673,6669,6673,175,29969
07-12-2006,1120,6673,6681,6672,6678,672,29969
07-12-2006,1125,6678,6679,6668,6668,350,29969
07-12-2006,1130,6669,6672,6668,6671,182,29969
07-12-2006,1135,6671,6673,6667,6668,250,29969
07-12-2006,1140,6669,6670,6666,6669,176,29969
07-12-2006,1145,6669,6670,6664,6668,191,29969
07-12-2006,1150,6666,6669,6657,6658,476,29969
07-12-2006,1155,6659,6659,6640,6640,1069,29969
07-12-2006,1200,6646,6646,6620,6626,2519,29969
07-12-2006,1205,6625,6625,6592,6595,3530,29969
07-12-2006,1210,6596,6612,6596,6609,1584,29969
07-12-2006,1215,6609,6612,6571,6575,3075,29969
07-12-2006,1220,6578,6588,6575,6584,1635,29969
07-12-2006,1225,6582,6585,6553,6560,2450,29969
07-12-2006,1230,6560,6562,6530,6549,2098,29969
07-12-2006,1235,6548,6577,6548,6568,1479,29969
07-12-2006,1240,6569,6571,6557,6567,1125,29969
07-12-2006,1245,6568,6569,6557,6558,596,29969
07-12-2006,1250,6557,6562,6545,6550,1277,29969
07-12-2006,1255,6551,6559,6541,6555,791,29969
07-12-2006,1300,6555,6565,6543,6547,954,29969
07-12-2006,1305,6546,6559,6535,6554,1029,29969
07-12-2006,1310,6553,6578,6553,6569,1019,29969
07-12-2006,1315,6570,6588,6570,6585,1055,29969
07-12-2006,1320,6585,6594,6577,6582,1124,29969
07-12-2006,1325,6582,6582,6573,6576,519,29969
07-12-2006,1330,6575,6585,6575,6584,584,29969
07-12-2006,1335,6583,6585,6573,6578,547,29969
07-12-2006,1340,6577,6580,6576,6580,513,29969
07-12-2006,1345,6579,6579,6579,6579,622,30117
07-13-2006,0850,6538,6545,6532,6534,1131,30117
07-13-2006,0855,6535,6536,6513,6516,1401,30117
07-13-2006,0900,6518,6526,6513,6523,596,30117
07-13-2006,0905,6523,6536,6521,6531,703,30117
07-13-2006,0910,6531,6534,6523,6533,704,30117
07-13-2006,0915,6530,6548,6527,6544,986,30117
07-13-2006,0920,6544,6545,6531,6541,744,30117
07-13-2006,0925,6539,6553,6536,6550,833,30117
07-13-2006,0930,6551,6568,6549,6565,1024,30117
07-13-2006,0935,6565,6570,6558,6569,828,30117
07-13-2006,0940,6569,6576,6564,6566,908,30117
07-13-2006,0945,6567,6574,6562,6562,661,30117
07-13-2006,0950,6562,6565,6555,6563,665,30117
07-13-2006,0955,6565,6568,6558,6562,476,30117
07-13-2006,1000,6562,6565,6553,6553,370,30117
07-13-2006,1005,6553,6555,6545,6553,858,30117
07-13-2006,1010,6551,6560,6546,6556,770,30117
07-13-2006,1015,6556,6557,6547,6547,410,30117
07-13-2006,1020,6547,6555,6547,6552,219,30117
07-13-2006,1025,6553,6562,6551,6558,381,30117
07-13-2006,1030,6559,6564,6558,6560,402,30117
07-13-2006,1035,6560,6561,6554,6554,232,30117
07-13-2006,1040,6555,6556,6537,6541,1196,30117
07-13-2006,1045,6542,6548,6540,6545,289,30117
07-13-2006,1050,6545,6547,6532,6540,745,30117
07-13-2006,1055,6540,6555,6538,6551,518,30117
07-13-2006,1100,6552,6552,6546,6549,249,30117
07-13-2006,1105,6549,6553,6548,6550,235,30117
07-13-2006,1110,6550,6552,6547,6547,153,30117
07-13-2006,1115,6547,6547,6530,6530,874,30117
07-13-2006,1120,6530,6537,6523,6534,1162,30117
07-13-2006,1125,6534,6538,6529,6537,416,30117
07-13-2006,1130,6536,6541,6535,6536,278,30117
07-13-2006,1135,6536,6539,6528,6532,499,30117
07-13-2006,1140,6532,6534,6525,6530,511,30117
07-13-2006,1145,6531,6537,6526,6533,388,30117
07-13-2006,1150,6531,6538,6528,6532,254,30117
07-13-2006,1155,6532,6533,6518,6524,1027,30117
07-13-2006,1200,6525,6536,6523,6530,404,30117
07-13-2006,1205,6531,6548,6531,6545,697,30117
07-13-2006,1210,6544,6559,6544,6550,1131,30117
07-13-2006,1215,6549,6552,6546,6550,351,30117
07-13-2006,1220,6550,6550,6543,6544,268,30117
07-13-2006,1225,6545,6546,6541,6544,207,30117
07-13-2006,1230,6544,6545,6535,6541,284,30117
07-13-2006,1235,6541,6541,6531,6533,302,30117
07-13-2006,1240,6533,6535,6524,6525,413,30117
07-13-2006,1245,6525,6533,6524,6530,232,30117
07-13-2006,1250,6529,6531,6523,6523,394,30117
07-13-2006,1255,6523,6526,6506,6514,1333,30117
07-13-2006,1300,6514,6522,6513,6517,541,30117
07-13-2006,1305,6518,6529,6518,6528,499,30117
07-13-2006,1310,6529,6536,6527,6530,535,30117
07-13-2006,1315,6528,6537,6528,6531,394,30117
07-13-2006,1320,6531,6533,6525,6525,246,30117
07-13-2006,1325,6525,6530,6523,6529,410,30117
07-13-2006,1330,6529,6530,6518,6518,450,30117
07-13-2006,1335,6520,6522,6512,6514,938,30117
07-13-2006,1340,6515,6515,6511,6514,853,30117
07-13-2006,1345,6516,6516,6516,6516,612,29397
07-14-2006,0850,6426,6430,6410,6414,1981,29397
07-14-2006,0855,6413,6417,6388,6400,2025,29397
07-14-2006,0900,6399,6402,6393,6397,1110,29397
07-14-2006,0905,6399,6416,6394,6414,879,29397
07-14-2006,0910,6413,6414,6396,6398,1342,29397
07-14-2006,0915,6396,6408,6395,6404,889,29397
07-14-2006,0920,6404,6411,6403,6408,635,29397
07-14-2006,0925,6408,6411,6395,6411,995,29397
07-14-2006,0930,6412,6417,6406,6410,670,29397
07-14-2006,0935,6411,6413,6403,6406,582,29397
07-14-2006,0940,6405,6419,6405,6412,480,29397
07-14-2006,0945,6412,6413,6401,6405,546,29397
07-14-2006,0950,6405,6405,6397,6401,645,29397
07-14-2006,0955,6400,6406,6399,6404,360,29397
07-14-2006,1000,6404,6408,6396,6402,426,29397
07-14-2006,1005,6403,6405,6396,6400,305,29397
07-14-2006,1010,6399,6407,6396,6403,401,29397
07-14-2006,1015,6403,6407,6402,6405,250,29397
07-14-2006,1020,6405,6416,6404,6413,723,29397
07-14-2006,1025,6413,6414,6405,6409,330,29397
07-14-2006,1030,6408,6412,6406,6407,113,29397
07-14-2006,1035,6409,6412,6404,6405,196,29397
07-14-2006,1040,6405,6408,6400,6401,409,29397
07-14-2006,1045,6402,6402,6396,6400,535,29397
07-14-2006,1050,6400,6401,6370,6378,2074,29397
07-14-2006,1055,6378,6379,6365,6376,1113,29397
07-14-2006,1100,6377,6378,6356,6368,1347,29397
07-14-2006,1105,6369,6370,6364,6366,846,29397
07-14-2006,1110,6367,6368,6342,6352,1741,29397
07-14-2006,1115,6352,6358,6349,6352,659,29397
07-14-2006,1120,6350,6353,6335,6347,1217,29397
07-14-2006,1125,6345,6355,6333,6355,1098,29397
07-14-2006,1130,6354,6355,6346,6346,671,29397
07-14-2006,1135,6348,6353,6342,6344,532,29397
07-14-2006,1140,6342,6354,6342,6350,335,29397
07-14-2006,1145,6350,6365,6350,6359,634,29397
07-14-2006,1150,6358,6358,6346,6351,569,29397
07-14-2006,1155,6352,6352,6342,6351,548,29397
07-14-2006,1200,6351,6369,6348,6367,822,29397
07-14-2006,1205,6368,6374,6366,6367,797,29397
07-14-2006,1210,6366,6371,6363,6368,433,29397
07-14-2006,1215,6369,6381,6367,6378,948,29397
07-14-2006,1220,6378,6378,6365,6367,419,29397
07-14-2006,1225,6367,6369,6364,6364,386,29397
07-14-2006,1230,6363,6369,6360,6367,520,29397
07-14-2006,1235,6367,6370,6361,6368,344,29397
07-14-2006,1240,6368,6368,6353,6362,505,29397
07-14-2006,1245,6362,6363,6346,6351,571,29397
07-14-2006,1250,6351,6355,6348,6355,469,29397
07-14-2006,1255,6354,6354,6345,6347,457,29397
07-14-2006,1300,6346,6353,6334,6353,953,29397
07-14-2006,1305,6358,6368,6347,6368,592,29397
07-14-2006,1310,6367,6374,6363,6365,610,29397
07-14-2006,1315,6366,6366,6361,6364,214,29397
07-14-2006,1320,6365,6367,6362,6362,408,29397
07-14-2006,1325,6364,6364,6355,6360,484,29397
07-14-2006,1330,6359,6366,6359,6362,701,29397
07-14-2006,1335,6363,6364,6355,6363,614,29397
07-14-2006,1340,6364,6366,6361,6366,873,29397
07-14-2006,1345,6368,6368,6368,6368,710,26869
07-17-2006,0850,6342,6349,6326,6330,1471,26869
07-17-2006,0855,6330,6350,6329,6341,1244,26869
07-17-2006,0900,6341,6347,6336,6347,463,26869
07-17-2006,0905,6348,6362,6347,6352,644,26869
07-17-2006,0910,6351,6361,6350,6355,863,26869
07-17-2006,0915,6355,6356,6341,6351,917,26869
07-17-2006,0920,6352,6352,6336,6336,774,26869
07-17-2006,0925,6336,6336,6306,6306,1331,26869
07-17-2006,0930,6308,6308,6256,6263,1816,26869
07-17-2006,0935,6262,6283,6262,6281,1264,26869
07-17-2006,0940,6280,6284,6272,6280,986,26869
07-17-2006,0945,6280,6283,6268,6278,579,26869
07-17-2006,0950,6276,6278,6265,6268,504,26869
07-17-2006,0955,6266,6290,6261,6290,962,26869
07-17-2006,1000,6290,6297,6285,6292,829,26869
07-17-2006,1005,6291,6297,6288,6293,407,26869
07-17-2006,1010,6293,6293,6276,6282,510,26869
07-17-2006,1015,6282,6288,6278,6281,403,26869
07-17-2006,1020,6282,6282,6271,6277,291,26869
07-17-2006,1025,6279,6282,6273,6277,285,26869
07-17-2006,1030,6277,6296,6277,6295,525,26869
07-17-2006,1035,6295,6308,6292,6295,727,26869
07-17-2006,1040,6296,6297,6280,6286,472,26869
07-17-2006,1045,6286,6296,6284,6291,289,26869
07-17-2006,1050,6291,6294,6274,6277,344,26869
07-17-2006,1055,6277,6282,6274,6277,247,26869
07-17-2006,1100,6277,6285,6272,6285,315,26869
07-17-2006,1105,6285,6289,6279,6287,313,26869
07-17-2006,1110,6287,6289,6275,6278,266,26869
07-17-2006,1115,6278,6283,6263,6266,500,26869
07-17-2006,1120,6267,6275,6265,6272,431,26869
07-17-2006,1125,6272,6283,6270,6282,369,26869
07-17-2006,1130,6284,6284,6275,6277,135,26869
07-17-2006,1135,6278,6283,6270,6274,226,26869
07-17-2006,1140,6272,6280,6263,6272,460,26869
07-17-2006,1145,6270,6280,6266,6276,309,26869
07-17-2006,1150,6277,6283,6275,6279,277,26869
07-17-2006,1155,6279,6280,6271,6276,280,26869
07-17-2006,1200,6276,6279,6271,6274,133,26869
07-17-2006,1205,6274,6275,6250,6252,1054,26869
07-17-2006,1210,6252,6260,6238,6248,1390,26869
07-17-2006,1215,6248,6255,6231,6237,813,26869
07-17-2006,1220,6240,6240,6205,6219,1534,26869
07-17-2006,1225,6219,6224,6207,6209,883,26869
07-17-2006,1230,6213,6216,6206,6212,946,26869
07-17-2006,1235,6212,6221,6210,6211,936,26869
07-17-2006,1240,6212,6217,6190,6200,1109,26869
07-17-2006,1245,6195,6201,6175,6183,1268,26869
07-17-2006,1250,6184,6184,6153,6163,1706,26869
07-17-2006,1255,6162,6199,6162,6197,831,26869
07-17-2006,1300,6198,6198,6186,6196,693,26869
07-17-2006,1305,6195,6206,6192,6201,836,26869
07-17-2006,1310,6203,6203,6180,6180,574,26869
07-17-2006,1315,6180,6202,6180,6196,741,26869
07-17-2006,1320,6195,6196,6186,6188,404,26869
07-17-2006,1325,6188,6200,6188,6199,565,26869
07-17-2006,1330,6199,6213,6198,6213,796,26869
07-17-2006,1335,6211,6213,6197,6205,805,26869
07-17-2006,1340,6203,6218,6203,6216,1119,26869
07-17-2006,1345,6221,6221,6221,6221,549,21969
07-18-2006,0850,6202,6238,6202,6231,629,21969
07-18-2006,0855,6232,6234,6218,6222,525,21969
07-18-2006,0900,6222,6226,6220,6225,363,21969
07-18-2006,0905,6225,6240,6225,6232,704,21969
07-18-2006,0910,6232,6239,6227,6239,578,21969
07-18-2006,0915,6240,6252,6240,6243,719,21969
07-18-2006,0920,6243,6248,6239,6240,642,21969
07-18-2006,0925,6240,6241,6231,6235,973,21969
07-18-2006,0930,6234,6238,6228,6235,492,21969
07-18-2006,0935,6233,6240,6232,6239,347,21969
07-18-2006,0940,6239,6255,6238,6255,623,21969
07-18-2006,0945,6256,6264,6250,6252,820,21969
07-18-2006,0950,6255,6255,6245,6254,429,21969
07-18-2006,0955,6254,6255,6246,6249,241,21969
07-18-2006,1000,6246,6250,6245,6245,277,21969
07-18-2006,1005,6246,6246,6228,6233,727,21969
07-18-2006,1010,6236,6241,6232,6234,344,21969
07-18-2006,1015,6235,6240,6234,6236,243,21969
07-18-2006,1020,6236,6238,6227,6228,466,21969
07-18-2006,1025,6227,6230,6218,6228,674,21969
07-18-2006,1030,6230,6232,6222,6227,453,21969
07-18-2006,1035,6225,6232,6225,6232,307,21969
07-18-2006,1040,6232,6245,6231,6243,704,21969
07-18-2006,1045,6243,6243,6238,6240,308,21969
07-18-2006,1050,6240,6242,6231,6242,852,21969
07-18-2006,1055,6231,6250,6230,6237,553,21969
07-18-2006,1100,6237,6254,6237,6248,427,21969
07-18-2006,1105,6250,6254,6247,6253,426,21969
07-18-2006,1110,6253,6256,6246,6247,412,21969
07-18-2006,1115,6246,6252,6245,6249,226,21969
07-18-2006,1120,6248,6258,6248,6253,598,21969
07-18-2006,1125,6254,6254,6242,6244,513,21969
07-18-2006,1130,6244,6245,6238,6239,388,21969
07-18-2006,1135,6238,6242,6233,6239,568,21969
07-18-2006,1140,6240,6247,6238,6245,301,21969
07-18-2006,1145,6244,6247,6230,6233,480,21969
07-18-2006,1150,6232,6253,6232,6249,658,21969
07-18-2006,1155,6248,6249,6240,6241,393,21969
07-18-2006,1200,6241,6246,6241,6244,316,21969
07-18-2006,1205,6244,6246,6235,6237,284,21969
07-18-2006,1210,6236,6244,6235,6240,169,21969
07-18-2006,1215,6240,6243,6238,6238,170,21969
07-18-2006,1220,6237,6246,6237,6242,455,21969
07-18-2006,1225,6240,6246,6238,6244,278,21969
07-18-2006,1230,6243,6253,6242,6243,955,21969
07-18-2006,1235,6244,6250,6243,6250,194,21969
07-18-2006,1240,6248,6252,6246,6248,225,21969
07-18-2006,1245,6250,6256,6250,6255,324,21969
07-18-2006,1250,6256,6264,6253,6260,677,21969
07-18-2006,1255,6259,6264,6248,6248,359,21969
07-18-2006,1300,6248,6250,6244,6250,274,21969
07-18-2006,1305,6249,6254,6244,6244,381,21969
07-18-2006,1310,6252,6254,6248,6254,312,21969
07-18-2006,1315,6253,6259,6248,6258,541,21969
07-18-2006,1320,6258,6271,6256,6269,600,21969
07-18-2006,1325,6271,6277,6269,6275,811,21969
07-18-2006,1330,6276,6277,6269,6272,259,21969
07-18-2006,1335,6274,6274,6262,6269,583,21969
07-18-2006,1340,6266,6270,6264,6266,428,21969
07-18-2006,1345,6266,6266,6266,6266,333,17149
07-19-2006,0850,6280,6280,6270,6277,402,17149
07-19-2006,0855,6278,6280,6275,6276,190,17149
07-19-2006,0900,6277,6278,6261,6264,311,17149
07-19-2006,0905,6264,6277,6262,6271,314,17149
07-19-2006,0910,6270,6277,6268,6275,369,17149
07-19-2006,0915,6275,6276,6268,6271,327,17149
07-19-2006,0920,6273,6304,6273,6301,743,17149
07-19-2006,0925,6301,6302,6295,6297,547,17149
07-19-2006,0930,6297,6308,6296,6299,536,17149
07-19-2006,0935,6300,6303,6296,6296,348,17149
07-19-2006,0940,6296,6297,6294,6296,256,17149
07-19-2006,0945,6297,6315,6297,6312,707,17149
07-19-2006,0950,6311,6319,6308,6308,760,17149
07-19-2006,0955,6310,6329,6310,6323,752,17149
07-19-2006,1000,6323,6333,6321,6333,603,17149
07-19-2006,1005,6334,6338,6330,6332,477,17149
07-19-2006,1010,6332,6333,6326,6326,369,17149
07-19-2006,1015,6327,6327,6318,6323,356,17149
07-19-2006,1020,6323,6329,6321,6322,303,17149
07-19-2006,1025,6323,6324,6318,6324,171,17149
07-19-2006,1030,6323,6333,6322,6332,212,17149
07-19-2006,1035,6332,6337,6331,6335,336,17149
07-19-2006,1040,6333,6340,6332,6333,251,17149
07-19-2006,1045,6332,6334,6324,6325,281,17149
07-19-2006,1050,6324,6331,6324,6330,161,17149
07-19-2006,1055,6331,6333,6328,6330,161,17149
07-19-2006,1100,6332,6335,6327,6335,124,17149
07-19-2006,1105,6334,6336,6328,6328,222,17149
07-19-2006,1110,6329,6330,6319,6319,349,17149
07-19-2006,1115,6323,6323,6316,6322,203,17149
07-19-2006,1120,6321,6323,6317,6320,194,17149
07-19-2006,1125,6319,6329,6318,6326,241,17149
07-19-2006,1130,6324,6326,6321,6322,232,17149
07-19-2006,1135,6322,6323,6314,6314,258,17149
07-19-2006,1140,6315,6315,6304,6305,333,17149
07-19-2006,1145,6305,6314,6303,6313,253,17149
07-19-2006,1150,6314,6326,6313,6315,389,17149
07-19-2006,1155,6314,6317,6303,6307,244,17149
07-19-2006,1200,6307,6308,6294,6297,417,17149
07-19-2006,1205,6295,6303,6295,6302,257,17149
07-19-2006,1210,6300,6309,6300,6308,189,17149
07-19-2006,1215,6308,6308,6300,6301,176,17149
07-19-2006,1220,6301,6305,6300,6301,183,17149
07-19-2006,1225,6301,6306,6298,6306,205,17149
07-19-2006,1230,6306,6309,6303,6307,165,17149
07-19-2006,1235,6308,6310,6306,6309,124,17149
07-19-2006,1240,6309,6318,6306,6315,266,17149
07-19-2006,1245,6315,6323,6311,6313,379,17149
07-19-2006,1250,6313,6314,6302,6302,299,17149
07-19-2006,1255,6302,6303,6280,6281,824,17149
07-19-2006,1300,6280,6287,6280,6283,285,17149
07-19-2006,1305,6283,6288,6280,6288,281,17149
07-19-2006,1310,6288,6294,6287,6292,360,17149
07-19-2006,1315,6292,6293,6286,6289,303,17149
07-19-2006,1320,6286,6289,6261,6265,484,17149
07-19-2006,1325,6261,6273,6253,6271,393,17149
07-19-2006,1330,6272,6278,6271,6274,336,17149
07-19-2006,1335,6273,6275,6260,6269,550,17149
07-19-2006,1340,6267,6270,6262,6266,457,17149
07-19-2006,1345,6266,6266,6266,6266,458,9027
07-20-2006,0850,6259,6279,6257,6260,2389,25226
07-20-2006,0855,6260,6268,6260,6264,799,25226
07-20-2006,0900,6262,6265,6257,6263,585,25226
07-20-2006,0905,6263,6276,6258,6272,1391,25226
07-20-2006,0910,6271,6294,6271,6290,1798,25226
07-20-2006,0915,6290,6291,6280,6284,1313,25226
07-20-2006,0920,6283,6287,6272,6278,765,25226
07-20-2006,0925,6277,6292,6276,6283,791,25226
07-20-2006,0930,6283,6290,6280,6290,527,25226
07-20-2006,0935,6289,6289,6281,6282,553,25226
07-20-2006,0940,6282,6286,6277,6282,541,25226
07-20-2006,0945,6281,6282,6275,6276,563,25226
07-20-2006,0950,6275,6282,6275,6282,462,25226
07-20-2006,0955,6282,6282,6276,6280,263,25226
07-20-2006,1000,6280,6303,6280,6298,1675,25226
07-20-2006,1005,6297,6319,6297,6314,1898,25226
07-20-2006,1010,6315,6315,6307,6311,679,25226
07-20-2006,1015,6310,6312,6301,6306,635,25226
07-20-2006,1020,6306,6307,6303,6306,436,25226
07-20-2006,1025,6305,6310,6301,6301,323,25226
07-20-2006,1030,6302,6311,6302,6306,359,25226
07-20-2006,1035,6307,6308,6304,6304,282,25226
07-20-2006,1040,6304,6305,6297,6299,504,25226
07-20-2006,1045,6299,6304,6297,6304,207,25226
07-20-2006,1050,6304,6306,6291,6292,421,25226
07-20-2006,1055,6291,6295,6285,6286,622,25226
07-20-2006,1100,6285,6299,6285,6291,450,25226
07-20-2006,1105,6292,6295,6285,6295,385,25226
07-20-2006,1110,6295,6305,6291,6303,536,25226
07-20-2006,1115,6303,6304,6297,6299,299,25226
07-20-2006,1120,6298,6309,6297,6303,581,25226
07-20-2006,1125,6304,6304,6286,6289,618,25226
07-20-2006,1130,6288,6289,6275,6282,953,25226
07-20-2006,1135,6281,6287,6277,6279,591,25226
07-20-2006,1140,6279,6285,6278,6280,324,25226
07-20-2006,1145,6280,6285,6278,6281,441,25226
07-20-2006,1150,6282,6288,6282,6285,266,25226
07-20-2006,1155,6286,6293,6285,6289,388,25226
07-20-2006,1200,6288,6305,6288,6300,836,25226
07-20-2006,1205,6301,6302,6294,6299,300,25226
07-20-2006,1210,6299,6299,6292,6299,232,25226
07-20-2006,1215,6300,6300,6293,6296,225,25226
07-20-2006,1220,6297,6297,6292,6295,238,25226
07-20-2006,1225,6297,6298,6294,6296,133,25226
07-20-2006,1230,6295,6310,6295,6309,800,25226
07-20-2006,1235,6310,6312,6302,6304,561,25226
07-20-2006,1240,6303,6308,6302,6307,300,25226
07-20-2006,1245,6308,6313,6303,6305,476,25226
07-20-2006,1250,6304,6318,6304,6313,953,25226
07-20-2006,1255,6312,6316,6309,6316,388,25226
07-20-2006,1300,6317,6320,6311,6317,886,25226
07-20-2006,1305,6316,6325,6314,6314,715,25226
07-20-2006,1310,6315,6321,6312,6312,558,25226
07-20-2006,1315,6312,6313,6304,6311,566,25226
07-20-2006,1320,6312,6320,6310,6319,415,25226
07-20-2006,1325,6321,6328,6320,6325,660,25226
07-20-2006,1330,6325,6329,6321,6328,539,25226
07-20-2006,1335,6328,6334,6322,6332,1331,25226
07-20-2006,1340,6331,6339,6327,6338,1093,25226
07-20-2006,1345,6339,6339,6339,6339,988,24674
07-21-2006,0850,6272,6280,6262,6274,1304,24674
07-21-2006,0855,6274,6277,6271,6273,598,24674
07-21-2006,0900,6274,6280,6274,6278,326,24674
07-21-2006,0905,6277,6287,6270,6270,736,24674
07-21-2006,0910,6271,6275,6265,6272,991,24674
07-21-2006,0915,6272,6277,6271,6273,380,24674
07-21-2006,0920,6272,6279,6272,6276,608,24674
07-21-2006,0925,6276,6282,6273,6276,484,24674
07-21-2006,0930,6277,6279,6265,6267,747,24674
07-21-2006,0935,6267,6277,6266,6273,545,24674
07-21-2006,0940,6272,6274,6258,6262,966,24674
07-21-2006,0945,6260,6263,6255,6262,1010,24674
07-21-2006,0950,6260,6272,6260,6267,613,24674
07-21-2006,0955,6267,6273,6265,6269,534,24674
07-21-2006,1000,6269,6270,6263,6263,311,24674
07-21-2006,1005,6264,6264,6256,6256,407,24674
07-21-2006,1010,6256,6265,6256,6264,326,24674
07-21-2006,1015,6264,6266,6261,6266,212,24674
07-21-2006,1020,6266,6269,6264,6269,150,24674
07-21-2006,1025,6269,6272,6263,6269,425,24674
07-21-2006,1030,6268,6268,6265,6266,148,24674
07-21-2006,1035,6266,6267,6261,6264,200,24674
07-21-2006,1040,6265,6266,6245,6247,886,24674
07-21-2006,1045,6246,6254,6244,6248,1198,24674
07-21-2006,1050,6246,6250,6242,6242,721,24674
07-21-2006,1055,6244,6247,6235,6246,1387,24674
07-21-2006,1100,6245,6248,6242,6246,298,24674
07-21-2006,1105,6246,6249,6245,6245,254,24674
07-21-2006,1110,6244,6248,6244,6248,177,24674
07-21-2006,1115,6248,6253,6247,6250,342,24674
07-21-2006,1120,6251,6261,6250,6257,424,24674
07-21-2006,1125,6257,6258,6253,6255,277,24674
07-21-2006,1130,6257,6258,6253,6254,307,24674
07-21-2006,1135,6253,6257,6252,6253,185,24674
07-21-2006,1140,6253,6260,6251,6260,361,24674
07-21-2006,1145,6260,6269,6257,6266,682,24674
07-21-2006,1150,6267,6269,6261,6261,405,24674
07-21-2006,1155,6260,6264,6260,6261,188,24674
07-21-2006,1200,6263,6263,6257,6261,258,24674
07-21-2006,1205,6261,6267,6261,6266,182,24674
07-21-2006,1210,6266,6267,6263,6264,165,24674
07-21-2006,1215,6265,6265,6262,6264,67,24674
07-21-2006,1220,6264,6264,6259,6260,166,24674
07-21-2006,1225,6259,6260,6246,6250,671,24674
07-21-2006,1230,6251,6255,6250,6253,142,24674
07-21-2006,1235,6254,6261,6253,6260,183,24674
07-21-2006,1240,6260,6274,6259,6270,772,24674
07-21-2006,1245,6270,6283,6270,6279,698,24674
07-21-2006,1250,6278,6297,6277,6290,1500,24674
07-21-2006,1255,6290,6294,6285,6285,593,24674
07-21-2006,1300,6286,6288,6281,6282,362,24674
07-21-2006,1305,6282,6290,6280,6284,569,24674
07-21-2006,1310,6284,6287,6281,6283,307,24674
07-21-2006,1315,6284,6284,6277,6279,268,24674
07-21-2006,1320,6279,6288,6277,6288,442,24674
07-21-2006,1325,6288,6299,6286,6295,1002,24674
07-21-2006,1330,6295,6297,6289,6291,493,24674
07-21-2006,1335,6291,6300,6288,6300,908,24674
07-21-2006,1340,6300,6300,6294,6296,561,24674
07-21-2006,1345,6292,6292,6292,6292,463,25988
07-24-2006,0850,6185,6197,6173,6177,1689,25988
07-24-2006,0855,6176,6180,6163,6168,1003,25988
07-24-2006,0900,6169,6177,6169,6172,576,25988
07-24-2006,0905,6172,6183,6170,6177,716,25988
07-24-2006,0910,6176,6184,6172,6180,893,25988
07-24-2006,0915,6180,6184,6178,6182,424,25988
07-24-2006,0920,6182,6190,6180,6181,796,25988
07-24-2006,0925,6181,6185,6176,6182,465,25988
07-24-2006,0930,6180,6188,6179,6186,252,25988
07-24-2006,0935,6188,6193,6185,6188,395,25988
07-24-2006,0940,6188,6197,6188,6190,431,25988
07-24-2006,0945,6190,6194,6188,6189,372,25988
07-24-2006,0950,6188,6192,6184,6185,320,25988
07-24-2006,0955,6185,6190,6180,6189,505,25988
07-24-2006,1000,6189,6190,6182,6182,186,25988
07-24-2006,1005,6184,6185,6177,6180,355,25988
07-24-2006,1010,6181,6187,6180,6182,309,25988
07-24-2006,1015,6181,6187,6181,6187,127,25988
07-24-2006,1020,6187,6197,6186,6197,362,25988
07-24-2006,1025,6204,6208,6199,6203,881,25988
07-24-2006,1030,6202,6209,6202,6204,556,25988
07-24-2006,1035,6204,6205,6200,6201,267,25988
07-24-2006,1040,6200,6201,6194,6197,473,25988
07-24-2006,1045,6197,6200,6195,6197,168,25988
07-24-2006,1050,6198,6199,6192,6195,324,25988
07-24-2006,1055,6194,6203,6194,6200,297,25988
07-24-2006,1100,6199,6208,6198,6205,353,25988
07-24-2006,1105,6203,6206,6199,6202,166,25988
07-24-2006,1110,6202,6202,6197,6197,158,25988
07-24-2006,1115,6197,6198,6192,6196,279,25988
07-24-2006,1120,6196,6200,6195,6199,154,25988
07-24-2006,1125,6198,6199,6185,6186,627,25988
07-24-2006,1130,6185,6193,6185,6189,252,25988
07-24-2006,1135,6189,6192,6182,6189,401,25988
07-24-2006,1140,6188,6190,6185,6190,255,25988
07-24-2006,1145,6189,6192,6186,6191,261,25988
07-24-2006,1150,6190,6200,6189,6195,395,25988
07-24-2006,1155,6195,6196,6192,6195,117,25988
07-24-2006,1200,6195,6198,6193,6196,185,25988
07-24-2006,1205,6196,6204,6194,6200,318,25988
07-24-2006,1210,6200,6204,6198,6199,228,25988
07-24-2006,1215,6199,6199,6192,6192,427,25988
07-24-2006,1220,6191,6207,6191,6207,559,25988
07-24-2006,1225,6207,6229,6206,6221,1181,25988
07-24-2006,1230,6220,6233,6218,6226,1093,25988
07-24-2006,1235,6226,6229,6222,6227,665,25988
07-24-2006,1240,6228,6240,6226,6231,1463,25988
07-24-2006,1245,6238,6238,6225,6229,624,25988
07-24-2006,1250,6229,6245,6229,6245,1038,25988
07-24-2006,1255,6244,6247,6235,6240,925,25988
07-24-2006,1300,6239,6242,6235,6236,317,25988
07-24-2006,1305,6236,6241,6231,6231,386,25988
07-24-2006,1310,6231,6234,6228,6233,510,25988
07-24-2006,1315,6232,6242,6229,6240,519,25988
07-24-2006,1320,6240,6243,6234,6240,496,25988
07-24-2006,1325,6239,6240,6235,6235,249,25988
07-24-2006,1330,6236,6238,6233,6236,260,25988
07-24-2006,1335,6237,6243,6233,6237,780,25988
07-24-2006,1340,6237,6238,6234,6238,686,25988
07-24-2006,1345,6238,6238,6238,6238,653,26578
07-25-2006,0850,6348,6367,6341,6361,1880,26578
07-25-2006,0855,6361,6365,6360,6363,698,26578
07-25-2006,0900,6363,6364,6360,6362,420,26578
07-25-2006,0905,6362,6363,6349,6351,1057,26578
07-25-2006,0910,6350,6353,6342,6347,786,26578
07-25-2006,0915,6346,6352,6345,6347,635,26578
07-25-2006,0920,6348,6348,6326,6331,1120,26578
07-25-2006,0925,6331,6336,6326,6336,697,26578
07-25-2006,0930,6335,6338,6329,6333,586,26578
07-25-2006,0935,6333,6335,6328,6329,325,26578
07-25-2006,0940,6328,6333,6321,6323,662,26578
07-25-2006,0945,6321,6330,6316,6328,747,26578
07-25-2006,0950,6327,6334,6326,6328,384,26578
07-25-2006,0955,6330,6333,6327,6332,217,26578
07-25-2006,1000,6332,6338,6332,6338,332,26578
07-25-2006,1005,6337,6342,6333,6334,564,26578
07-25-2006,1010,6334,6338,6333,6337,361,26578
07-25-2006,1015,6336,6336,6328,6329,338,26578
07-25-2006,1020,6328,6332,6327,6329,232,26578
07-25-2006,1025,6329,6332,6328,6330,249,26578
07-25-2006,1030,6331,6336,6329,6336,230,26578
07-25-2006,1035,6335,6344,6334,6337,613,26578
07-25-2006,1040,6337,6339,6335,6337,137,26578
07-25-2006,1045,6336,6336,6331,6334,208,26578
07-25-2006,1050,6334,6335,6326,6327,259,26578
07-25-2006,1055,6326,6330,6317,6317,714,26578
07-25-2006,1100,6319,6324,6318,6322,527,26578
07-25-2006,1105,6320,6321,6307,6313,790,26578
07-25-2006,1110,6310,6318,6310,6317,406,26578
07-25-2006,1115,6317,6324,6316,6322,339,26578
07-25-2006,1120,6323,6324,6320,6320,232,26578
07-25-2006,1125,6321,6323,6319,6320,341,26578
07-25-2006,1130,6320,6325,6319,6323,188,26578
07-25-2006,1135,6322,6327,6322,6323,326,26578
07-25-2006,1140,6323,6330,6322,6329,396,26578
07-25-2006,1145,6329,6335,6329,6329,466,26578
07-25-2006,1150,6329,6331,6327,6329,269,26578
07-25-2006,1155,6328,6332,6327,6329,190,26578
07-25-2006,1200,6328,6329,6316,6321,384,26578
07-25-2006,1205,6321,6323,6319,6320,299,26578
07-25-2006,1210,6320,6324,6311,6323,819,26578
07-25-2006,1215,6323,6324,6320,6324,131,26578
07-25-2006,1220,6323,6328,6320,6328,177,26578
07-25-2006,1225,6328,6333,6326,6329,490,26578
07-25-2006,1230,6329,6330,6321,6327,271,26578
07-25-2006,1235,6323,6326,6316,6317,463,26578
07-25-2006,1240,6314,6325,6312,6324,417,26578
07-25-2006,1245,6322,6324,6319,6320,481,26578
07-25-2006,1250,6321,6322,6315,6318,448,26578
07-25-2006,1255,6318,6320,6313,6319,358,26578
07-25-2006,1300,6319,6323,6317,6317,258,26578
07-25-2006,1305,6317,6324,6316,6322,318,26578
07-25-2006,1310,6322,6322,6311,6312,417,26578
07-25-2006,1315,6314,6314,6301,6304,1066,26578
07-25-2006,1320,6306,6308,6295,6307,1068,26578
07-25-2006,1325,6306,6309,6304,6308,335,26578
07-25-2006,1330,6308,6317,6307,6314,429,26578
07-25-2006,1335,6314,6315,6309,6310,576,26578
07-25-2006,1340,6310,6310,6305,6308,554,26578
07-25-2006,1345,6315,6315,6315,6315,712,26178
07-26-2006,0850,6308,6324,6308,6313,707,26178
07-26-2006,0855,6313,6316,6309,6309,313,26178
07-26-2006,0900,6311,6312,6291,6296,708,26178
07-26-2006,0905,6296,6306,6278,6280,1099,26178
07-26-2006,0910,6279,6286,6277,6280,1004,26178
07-26-2006,0915,6279,6292,6279,6290,739,26178
07-26-2006,0920,6291,6292,6283,6287,921,26178
07-26-2006,0925,6287,6287,6266,6271,1236,26178
07-26-2006,0930,6272,6279,6266,6277,725,26178
07-26-2006,0935,6278,6285,6276,6278,546,26178
07-26-2006,0940,6283,6288,6279,6286,321,26178
07-26-2006,0945,6287,6288,6284,6287,339,26178
07-26-2006,0950,6287,6297,6285,6297,677,26178
07-26-2006,0955,6297,6320,6294,6317,1707,26178
07-26-2006,1000,6320,6334,6319,6326,1622,26178
07-26-2006,1005,6327,6332,6323,6323,1121,26178
07-26-2006,1010,6322,6328,6319,6319,512,26178
07-26-2006,1015,6320,6325,6317,6323,500,26178
07-26-2006,1020,6323,6348,6321,6342,1263,26178
07-26-2006,1025,6342,6342,6330,6338,885,26178
07-26-2006,1030,6338,6342,6332,6332,610,26178
07-26-2006,1035,6332,6337,6327,6327,651,26178
07-26-2006,1040,6328,6332,6326,6330,229,26178
07-26-2006,1045,6330,6332,6323,6323,257,26178
07-26-2006,1050,6323,6329,6322,6326,317,26178
07-26-2006,1055,6326,6327,6312,6314,617,26178
07-26-2006,1100,6313,6319,6307,6319,717,26178
07-26-2006,1105,6318,6322,6315,6317,643,26178
07-26-2006,1110,6317,6320,6300,6310,629,26178
07-26-2006,1115,6308,6314,6308,6311,260,26178
07-26-2006,1120,6312,6327,6311,6323,612,26178
07-26-2006,1125,6323,6323,6315,6320,309,26178
07-26-2006,1130,6323,6323,6317,6320,213,26178
07-26-2006,1135,6320,6322,6306,6313,547,26178
07-26-2006,1140,6314,6316,6306,6309,477,26178
07-26-2006,1145,6309,6310,6291,6293,1258,26178
07-26-2006,1150,6294,6297,6283,6288,1204,26178
07-26-2006,1155,6289,6295,6285,6293,552,26178
07-26-2006,1200,6293,6298,6286,6291,464,26178
07-26-2006,1205,6293,6298,6287,6295,349,26178
07-26-2006,1210,6295,6299,6286,6299,659,26178
07-26-2006,1215,6292,6305,6292,6296,454,26178
07-26-2006,1220,6296,6304,6295,6304,194,26178
07-26-2006,1225,6304,6314,6301,6304,477,26178
07-26-2006,1230,6304,6308,6294,6295,314,26178
07-26-2006,1235,6296,6297,6287,6288,458,26178
07-26-2006,1240,6288,6302,6287,6301,395,26178
07-26-2006,1245,6303,6304,6291,6294,340,26178
07-26-2006,1250,6293,6297,6283,6291,593,26178
07-26-2006,1255,6291,6298,6290,6291,326,26178
07-26-2006,1300,6291,6295,6290,6291,232,26178
07-26-2006,1305,6291,6299,6291,6295,303,26178
07-26-2006,1310,6294,6311,6293,6309,746,26178
07-26-2006,1315,6310,6319,6306,6313,684,26178
07-26-2006,1320,6312,6314,6310,6311,365,26178
07-26-2006,1325,6311,6312,6305,6306,323,26178
07-26-2006,1330,6306,6307,6300,6304,385,26178
07-26-2006,1335,6301,6308,6301,6307,387,26178
07-26-2006,1340,6307,6308,6298,6298,545,26178
07-26-2006,1345,6292,6292,6292,6292,487,26708
07-27-2006,0850,6292,6296,6283,6293,482,26708
07-27-2006,0855,6292,6293,6286,6288,320,26708
07-27-2006,0900,6289,6304,6287,6301,477,26708
07-27-2006,0905,6303,6325,6302,6323,1155,26708
07-27-2006,0910,6323,6323,6311,6313,799,26708
07-27-2006,0915,6313,6318,6310,6312,568,26708
07-27-2006,0920,6312,6323,6312,6318,655,26708
07-27-2006,0925,6316,6318,6302,6307,552,26708
07-27-2006,0930,6308,6313,6307,6308,284,26708
07-27-2006,0935,6308,6310,6301,6306,617,26708
07-27-2006,0940,6306,6314,6304,6312,489,26708
07-27-2006,0945,6311,6320,6310,6318,501,26708
07-27-2006,0950,6319,6333,6316,6331,1486,26708
07-27-2006,0955,6330,6338,6330,6338,1426,26708
07-27-2006,1000,6337,6338,6331,6332,917,26708
07-27-2006,1005,6332,6353,6332,6349,1931,26708
07-27-2006,1010,6348,6358,6346,6349,1386,26708
07-27-2006,1015,6347,6347,6340,6343,648,26708
07-27-2006,1020,6343,6348,6341,6344,453,26708
07-27-2006,1025,6345,6348,6339,6345,526,26708
07-27-2006,1030,6345,6350,6343,6346,341,26708
07-27-2006,1035,6347,6350,6344,6344,343,26708
07-27-2006,1040,6346,6352,6344,6349,473,26708
07-27-2006,1045,6347,6351,6341,6351,471,26708
07-27-2006,1050,6351,6364,6350,6353,1365,26708
07-27-2006,1055,6353,6358,6349,6357,571,26708
07-27-2006,1100,6355,6356,6350,6350,268,26708
07-27-2006,1105,6352,6352,6344,6349,525,26708
07-27-2006,1110,6348,6352,6345,6350,358,26708
07-27-2006,1115,6350,6353,6341,6342,643,26708
07-27-2006,1120,6341,6344,6336,6339,666,26708
07-27-2006,1125,6339,6346,6338,6346,402,26708
07-27-2006,1130,6346,6349,6341,6343,282,26708
07-27-2006,1135,6343,6348,6341,6344,177,26708
07-27-2006,1140,6342,6353,6341,6347,599,26708
07-27-2006,1145,6347,6354,6347,6351,415,26708
07-27-2006,1150,6353,6365,6350,6353,1557,26708
07-27-2006,1155,6355,6361,6352,6360,491,26708
07-27-2006,1200,6361,6362,6353,6354,394,26708
07-27-2006,1205,6354,6357,6351,6352,241,26708
07-27-2006,1210,6351,6356,6349,6354,513,26708
07-27-2006,1215,6350,6356,6349,6356,213,26708
07-27-2006,1220,6356,6362,6352,6362,379,26708
07-27-2006,1225,6361,6362,6356,6358,198,26708
07-27-2006,1230,6358,6360,6352,6354,203,26708
07-27-2006,1235,6354,6375,6353,6371,1491,26708
07-27-2006,1240,6375,6381,6368,6380,1280,26708
07-27-2006,1245,6376,6384,6375,6377,1177,26708
07-27-2006,1250,6376,6386,6376,6378,1172,26708
07-27-2006,1255,6378,6383,6376,6379,449,26708
07-27-2006,1300,6379,6385,6378,6381,579,26708
07-27-2006,1305,6381,6398,6381,6395,1506,26708
07-27-2006,1310,6397,6405,6396,6401,1315,26708
07-27-2006,1315,6402,6407,6400,6401,832,26708
07-27-2006,1320,6401,6405,6398,6401,742,26708
07-27-2006,1325,6401,6408,6400,6406,607,26708
07-27-2006,1330,6407,6407,6403,6403,584,26708
07-27-2006,1335,6405,6405,6400,6402,869,26708
07-27-2006,1340,6402,6403,6396,6401,1041,26708
07-27-2006,1345,6401,6401,6401,6401,809,26606
07-28-2006,0850,6381,6394,6381,6391,737,26606
07-28-2006,0855,6394,6394,6381,6382,506,26606
07-28-2006,0900,6382,6384,6375,6383,637,26606
07-28-2006,0905,6381,6390,6380,6389,407,26606
07-28-2006,0910,6389,6390,6373,6375,866,26606
07-28-2006,0915,6376,6388,6376,6388,363,26606
07-28-2006,0920,6387,6415,6385,6411,1419,26606
07-28-2006,0925,6412,6414,6403,6407,890,26606
07-28-2006,0930,6408,6412,6404,6409,387,26606
07-28-2006,0935,6409,6425,6408,6421,1144,26606
07-28-2006,0940,6422,6424,6415,6415,689,26606
07-28-2006,0945,6415,6422,6415,6418,549,26606
07-28-2006,0950,6418,6420,6409,6411,503,26606
07-28-2006,0955,6411,6425,6410,6424,610,26606
07-28-2006,1000,6423,6425,6415,6415,411,26606
07-28-2006,1005,6415,6423,6414,6414,341,26606
07-28-2006,1010,6413,6414,6405,6411,513,26606
07-28-2006,1015,6410,6414,6407,6412,379,26606
07-28-2006,1020,6411,6418,6410,6411,288,26606
07-28-2006,1025,6411,6413,6405,6406,411,26606
07-28-2006,1030,6406,6413,6405,6410,304,26606
07-28-2006,1035,6410,6411,6407,6410,127,26606
07-28-2006,1040,6409,6419,6409,6415,588,26606
07-28-2006,1045,6415,6416,6410,6410,298,26606
07-28-2006,1050,6412,6414,6406,6406,225,26606
07-28-2006,1055,6406,6406,6376,6378,1462,26606
07-28-2006,1100,6376,6382,6363,6370,1491,26606
07-28-2006,1105,6371,6374,6366,6371,992,26606
07-28-2006,1110,6372,6378,6370,6375,401,26606
07-28-2006,1115,6375,6376,6353,6357,1608,26606
07-28-2006,1120,6352,6369,6346,6367,1502,26606
07-28-2006,1125,6369,6373,6357,6371,595,26606
07-28-2006,1130,6370,6372,6367,6370,334,26606
07-28-2006,1135,6370,6378,6366,6375,540,26606
07-28-2006,1140,6377,6383,6375,6377,539,26606
07-28-2006,1145,6377,6380,6371,6373,379,26606
07-28-2006,1150,6373,6375,6360,6372,690,26606
07-28-2006,1155,6369,6374,6368,6373,210,26606
07-28-2006,1200,6373,6373,6369,6371,244,26606
07-28-2006,1205,6372,6381,6371,6376,373,26606
07-28-2006,1210,6377,6378,6371,6375,193,26606
07-28-2006,1215,6374,6381,6372,6381,197,26606
07-28-2006,1220,6382,6395,6379,6387,614,26606
07-28-2006,1225,6387,6392,6387,6387,309,26606
07-28-2006,1230,6388,6394,6383,6392,297,26606
07-28-2006,1235,6392,6408,6391,6406,882,26606
07-28-2006,1240,6407,6407,6398,6400,536,26606
07-28-2006,1245,6401,6414,6400,6405,807,26606
07-28-2006,1250,6408,6411,6404,6405,404,26606
07-28-2006,1255,6406,6406,6384,6392,700,26606
07-28-2006,1300,6390,6392,6382,6382,394,26606
07-28-2006,1305,6383,6397,6377,6397,529,26606
07-28-2006,1310,6394,6399,6386,6399,171,26606
07-28-2006,1315,6400,6406,6395,6403,348,26606
07-28-2006,1320,6404,6405,6389,6392,377,26606
07-28-2006,1325,6392,6396,6387,6395,260,26606
07-28-2006,1330,6395,6395,6387,6391,269,26606
07-28-2006,1335,6390,6403,6389,6401,808,26606
07-28-2006,1340,6402,6402,6395,6397,475,26606
07-28-2006,1345,6396,6396,6396,6396,583,27286
07-31-2006,0850,6456,6468,6453,6453,1635,27286
07-31-2006,0855,6453,6459,6451,6456,649,27286
07-31-2006,0900,6456,6465,6455,6463,515,27286
07-31-2006,0905,6463,6464,6448,6448,818,27286
07-31-2006,0910,6443,6454,6440,6447,779,27286
07-31-2006,0915,6447,6452,6438,6439,727,27286
07-31-2006,0920,6440,6448,6437,6445,767,27286
07-31-2006,0925,6444,6446,6437,6445,500,27286
07-31-2006,0930,6445,6447,6435,6439,575,27286
07-31-2006,0935,6439,6445,6439,6440,591,27286
07-31-2006,0940,6440,6449,6440,6448,457,27286
07-31-2006,0945,6448,6448,6440,6445,333,27286
07-31-2006,0950,6446,6448,6438,6438,332,27286
07-31-2006,0955,6438,6448,6437,6446,394,27286
07-31-2006,1000,6446,6449,6444,6445,218,27286
07-31-2006,1005,6445,6446,6430,6437,905,27286
07-31-2006,1010,6436,6446,6434,6440,578,27286
07-31-2006,1015,6440,6445,6433,6436,863,27286
07-31-2006,1020,6438,6440,6425,6428,959,27286
07-31-2006,1025,6428,6430,6422,6424,597,27286
07-31-2006,1030,6425,6428,6415,6419,820,27286
07-31-2006,1035,6419,6423,6412,6417,875,27286
07-31-2006,1040,6416,6419,6413,6418,461,27286
07-31-2006,1045,6418,6425,6416,6425,666,27286
07-31-2006,1050,6424,6425,6420,6422,388,27286
07-31-2006,1055,6422,6424,6419,6421,326,27286
07-31-2006,1100,6420,6421,6401,6401,879,27286
07-31-2006,1105,6401,6406,6386,6389,1549,27286
07-31-2006,1110,6388,6396,6383,6394,1326,27286
07-31-2006,1115,6393,6400,6391,6394,573,27286
07-31-2006,1120,6394,6395,6366,6368,1474,27286
07-31-2006,1125,6368,6375,6345,6352,2133,27286
07-31-2006,1130,6355,6361,6351,6355,1216,27286
07-31-2006,1135,6353,6366,6352,6361,846,27286
07-31-2006,1140,6361,6365,6353,6365,526,27286
07-31-2006,1145,6364,6370,6360,6368,457,27286
07-31-2006,1150,6367,6367,6357,6365,538,27286
07-31-2006,1155,6364,6375,6363,6371,489,27286
07-31-2006,1200,6370,6372,6356,6356,449,27286
07-31-2006,1205,6356,6364,6351,6359,537,27286
07-31-2006,1210,6359,6362,6336,6340,877,27286
07-31-2006,1215,6338,6340,6326,6337,1754,27286
07-31-2006,1220,6336,6343,6330,6340,691,27286
07-31-2006,1225,6340,6340,6326,6336,814,27286
07-31-2006,1230,6336,6342,6327,6342,467,27286
07-31-2006,1235,6338,6358,6338,6354,677,27286
07-31-2006,1240,6354,6364,6351,6359,511,27286
07-31-2006,1245,6360,6362,6355,6355,369,27286
07-31-2006,1250,6355,6360,6352,6358,303,27286
07-31-2006,1255,6361,6365,6355,6358,340,27286
07-31-2006,1300,6359,6361,6343,6346,503,27286
07-31-2006,1305,6348,6355,6345,6354,261,27286
07-31-2006,1310,6354,6376,6354,6376,1197,27286
07-31-2006,1315,6377,6378,6366,6367,762,27286
07-31-2006,1320,6369,6370,6361,6366,425,27286
07-31-2006,1325,6367,6372,6360,6362,624,27286
07-31-2006,1330,6364,6366,6362,6364,339,27286
07-31-2006,1335,6365,6374,6364,6373,927,27286
07-31-2006,1340,6372,6373,6360,6361,573,27286
07-31-2006,1345,6361,6361,6361,6361,681,29820
08-01-2006,0850,6371,6393,6371,6390,878,29820
08-01-2006,0855,6390,6392,6386,6392,541,29820
08-01-2006,0900,6390,6402,6390,6397,947,29820
08-01-2006,0905,6398,6415,6393,6406,1051,29820
08-01-2006,0910,6406,6409,6399,6408,623,29820
08-01-2006,0915,6409,6410,6396,6408,616,29820
08-01-2006,0920,6408,6408,6401,6403,480,29820
08-01-2006,0925,6404,6404,6366,6376,1066,29820
08-01-2006,0930,6377,6383,6366,6369,1102,29820
08-01-2006,0935,6370,6379,6368,6377,683,29820
08-01-2006,0940,6378,6379,6372,6375,564,29820
08-01-2006,0945,6376,6388,6372,6386,467,29820
08-01-2006,0950,6386,6408,6380,6406,1395,29820
08-01-2006,0955,6406,6414,6396,6396,1447,29820
08-01-2006,1000,6398,6403,6391,6399,987,29820
08-01-2006,1005,6399,6405,6386,6388,561,29820
08-01-2006,1010,6388,6399,6386,6399,342,29820
08-01-2006,1015,6398,6399,6388,6393,270,29820
08-01-2006,1020,6393,6394,6381,6390,370,29820
08-01-2006,1025,6391,6395,6385,6393,445,29820
08-01-2006,1030,6393,6395,6387,6390,300,29820
08-01-2006,1035,6389,6400,6389,6394,402,29820
08-01-2006,1040,6394,6397,6392,6393,136,29820
08-01-2006,1045,6394,6394,6383,6390,409,29820
08-01-2006,1050,6388,6393,6375,6376,738,29820
08-01-2006,1055,6376,6383,6371,6382,856,29820
08-01-2006,1100,6384,6384,6376,6382,283,29820
08-01-2006,1105,6382,6382,6345,6352,1921,29820
08-01-2006,1110,6351,6366,6351,6365,749,29820
08-01-2006,1115,6366,6367,6359,6365,367,29820
08-01-2006,1120,6364,6380,6357,6373,663,29820
08-01-2006,1125,6373,6377,6365,6368,303,29820
08-01-2006,1130,6369,6369,6363,6366,160,29820
08-01-2006,1135,6366,6367,6357,6363,309,29820
08-01-2006,1140,6362,6370,6358,6370,318,29820
08-01-2006,1145,6365,6375,6365,6371,431,29820
08-01-2006,1150,6367,6377,6367,6373,703,29820
08-01-2006,1155,6372,6377,6368,6369,407,29820
08-01-2006,1200,6368,6376,6363,6369,249,29820
08-01-2006,1205,6372,6378,6363,6374,358,29820
08-01-2006,1210,6374,6388,6373,6385,674,29820
08-01-2006,1215,6383,6386,6378,6385,459,29820
08-01-2006,1220,6385,6385,6379,6380,313,29820
08-01-2006,1225,6380,6385,6378,6382,234,29820
08-01-2006,1230,6381,6382,6368,6369,390,29820
08-01-2006,1235,6372,6372,6360,6365,539,29820
08-01-2006,1240,6365,6374,6361,6370,704,29820
08-01-2006,1245,6370,6382,6366,6375,476,29820
08-01-2006,1250,6375,6378,6367,6372,531,29820
08-01-2006,1255,6372,6376,6367,6373,269,29820
08-01-2006,1300,6375,6385,6370,6383,487,29820
08-01-2006,1305,6384,6384,6376,6379,361,29820
08-01-2006,1310,6379,6381,6373,6373,296,29820
08-01-2006,1315,6374,6376,6364,6365,766,29820
08-01-2006,1320,6366,6373,6365,6370,423,29820
08-01-2006,1325,6372,6375,6370,6373,192,29820
08-01-2006,1330,6374,6375,6371,6374,204,29820
08-01-2006,1335,6373,6375,6370,6374,432,29820
08-01-2006,1340,6374,6377,6373,6376,399,29820
08-01-2006,1345,6379,6379,6379,6379,666,28610
08-02-2006,0850,6349,6354,6339,6353,826,28610
08-02-2006,0855,6352,6358,6350,6356,390,28610
08-02-2006,0900,6354,6363,6354,6361,402,28610
08-02-2006,0905,6362,6379,6358,6377,577,28610
08-02-2006,0910,6379,6379,6367,6373,444,28610
08-02-2006,0915,6373,6378,6363,6367,400,28610
08-02-2006,0920,6364,6368,6357,6357,448,28610
08-02-2006,0925,6357,6364,6357,6362,700,28610
08-02-2006,0930,6363,6364,6355,6357,483,28610
08-02-2006,0935,6355,6361,6351,6361,436,28610
08-02-2006,0940,6360,6368,6359,6366,601,28610
08-02-2006,0945,6366,6375,6365,6372,592,28610
08-02-2006,0950,6372,6373,6366,6368,453,28610
08-02-2006,0955,6368,6369,6360,6362,514,28610
08-02-2006,1000,6363,6370,6363,6368,176,28610
08-02-2006,1005,6366,6373,6365,6371,230,28610
08-02-2006,1010,6372,6375,6370,6372,375,28610
08-02-2006,1015,6372,6399,6372,6397,1214,28610
08-02-2006,1020,6395,6421,6395,6416,2504,28610
08-02-2006,1025,6415,6417,6410,6415,1021,28610
08-02-2006,1030,6414,6414,6408,6411,908,28610
08-02-2006,1035,6412,6414,6410,6413,579,28610
08-02-2006,1040,6413,6419,6412,6415,900,28610
08-02-2006,1045,6415,6415,6405,6411,570,28610
08-02-2006,1050,6410,6434,6410,6427,1827,28610
08-02-2006,1055,6426,6431,6422,6425,790,28610
08-02-2006,1100,6427,6444,6425,6437,1437,28610
08-02-2006,1105,6437,6454,6433,6448,1510,28610
08-02-2006,1110,6449,6451,6441,6443,790,28610
08-02-2006,1115,6444,6444,6435,6437,539,28610
08-02-2006,1120,6437,6442,6435,6437,373,28610
08-02-2006,1125,6437,6442,6437,6438,404,28610
08-02-2006,1130,6438,6440,6435,6437,378,28610
08-02-2006,1135,6436,6444,6436,6441,381,28610
08-02-2006,1140,6441,6447,6440,6444,386,28610
08-02-2006,1145,6444,6444,6432,6433,370,28610
08-02-2006,1150,6433,6434,6422,6428,786,28610
08-02-2006,1155,6428,6430,6423,6429,487,28610
08-02-2006,1200,6429,6435,6426,6432,529,28610
08-02-2006,1205,6432,6438,6426,6430,441,28610
08-02-2006,1210,6427,6433,6427,6428,228,28610
08-02-2006,1215,6429,6429,6415,6424,765,28610
08-02-2006,1220,6424,6431,6420,6431,291,28610
08-02-2006,1225,6430,6437,6430,6434,338,28610
08-02-2006,1230,6435,6436,6429,6430,292,28610
08-02-2006,1235,6429,6434,6429,6432,189,28610
08-02-2006,1240,6432,6433,6428,6429,196,28610
08-02-2006,1245,6429,6431,6421,6422,283,28610
08-02-2006,1250,6423,6427,6417,6419,342,28610
08-02-2006,1255,6419,6430,6416,6426,510,28610
08-02-2006,1300,6426,6434,6425,6430,499,28610
08-02-2006,1305,6432,6432,6421,6421,294,28610
08-02-2006,1310,6421,6427,6417,6427,454,28610
08-02-2006,1315,6427,6430,6422,6423,326,28610
08-02-2006,1320,6423,6428,6423,6424,202,28610
08-02-2006,1325,6425,6430,6424,6430,382,28610
08-02-2006,1330,6429,6432,6424,6425,473,28610
08-02-2006,1335,6427,6430,6426,6430,483,28610
08-02-2006,1340,6430,6438,6430,6437,841,28610
08-02-2006,1345,6439,6439,6439,6439,658,28030
08-03-2006,0850,6459,6469,6455,6464,1586,28030
08-03-2006,0855,6465,6465,6461,6465,647,28030
08-03-2006,0900,6464,6468,6463,6463,601,28030
08-03-2006,0905,6464,6464,6446,6447,1104,28030
08-03-2006,0910,6448,6457,6448,6454,526,28030
08-03-2006,0915,6454,6466,6453,6464,798,28030
08-03-2006,0920,6464,6465,6455,6458,559,28030
08-03-2006,0925,6457,6462,6454,6459,442,28030
08-03-2006,0930,6459,6462,6455,6455,534,28030
08-03-2006,0935,6456,6458,6452,6454,449,28030
08-03-2006,0940,6454,6455,6441,6448,797,28030
08-03-2006,0945,6449,6456,6447,6453,306,28030
08-03-2006,0950,6453,6455,6444,6450,436,28030
08-03-2006,0955,6449,6457,6448,6457,349,28030
08-03-2006,1000,6457,6457,6448,6451,271,28030
08-03-2006,1005,6450,6454,6445,6452,487,28030
08-03-2006,1010,6449,6455,6445,6452,265,28030
08-03-2006,1015,6452,6457,6446,6448,346,28030
08-03-2006,1020,6448,6455,6448,6449,250,28030
08-03-2006,1025,6449,6450,6434,6440,888,28030
08-03-2006,1030,6440,6442,6422,6427,1237,28030
08-03-2006,1035,6428,6432,6418,6428,1018,28030
08-03-2006,1040,6425,6431,6415,6419,1330,28030
08-03-2006,1045,6421,6424,6419,6421,602,28030
08-03-2006,1050,6422,6427,6419,6420,550,28030
08-03-2006,1055,6418,6423,6411,6412,1390,28030
08-03-2006,1100,6418,6420,6406,6410,1064,28030
08-03-2006,1105,6410,6413,6396,6406,1876,28030
08-03-2006,1110,6408,6414,6403,6414,753,28030
08-03-2006,1115,6413,6415,6409,6413,477,28030
08-03-2006,1120,6412,6414,6404,6410,460,28030
08-03-2006,1125,6411,6415,6404,6410,418,28030
08-03-2006,1130,6410,6414,6409,6414,346,28030
08-03-2006,1135,6414,6419,6413,6417,467,28030
08-03-2006,1140,6418,6423,6416,6422,440,28030
08-03-2006,1145,6422,6423,6415,6415,396,28030
08-03-2006,1150,6415,6417,6411,6415,402,28030
08-03-2006,1155,6414,6419,6411,6416,663,28030
08-03-2006,1200,6416,6422,6414,6417,382,28030
08-03-2006,1205,6419,6422,6416,6419,239,28030
08-03-2006,1210,6418,6421,6416,6420,171,28030
08-03-2006,1215,6419,6435,6418,6434,771,28030
08-03-2006,1220,6431,6434,6428,6432,716,28030
08-03-2006,1225,6434,6435,6424,6425,412,28030
08-03-2006,1230,6425,6428,6424,6428,243,28030
08-03-2006,1235,6428,6430,6426,6428,178,28030
08-03-2006,1240,6428,6430,6421,6422,203,28030
08-03-2006,1245,6422,6425,6421,6424,231,28030
08-03-2006,1250,6424,6433,6424,6433,310,28030
08-03-2006,1255,6435,6445,6432,6440,1051,28030
08-03-2006,1300,6440,6445,6433,6435,508,28030
08-03-2006,1305,6436,6437,6426,6431,318,28030
08-03-2006,1310,6431,6433,6429,6431,214,28030
08-03-2006,1315,6431,6435,6430,6432,236,28030
08-03-2006,1320,6433,6433,6422,6423,425,28030
08-03-2006,1325,6422,6423,6418,6419,620,28030
08-03-2006,1330,6420,6422,6418,6421,322,28030
08-03-2006,1335,6422,6422,6415,6415,644,28030
08-03-2006,1340,6416,6417,6408,6408,810,28030
08-03-2006,1345,6408,6408,6408,6408,524,29441
08-04-2006,0850,6440,6442,6432,6436,624,29441
08-04-2006,0855,6437,6439,6435,6435,444,29441
08-04-2006,0900,6435,6435,6426,6430,461,29441
08-04-2006,0905,6430,6432,6418,6418,541,29441
08-04-2006,0910,6418,6422,6413,6418,671,29441
08-04-2006,0915,6418,6423,6418,6422,379,29441
08-04-2006,0920,6421,6423,6418,6419,489,29441
08-04-2006,0925,6420,6421,6405,6412,1125,29441
08-04-2006,0930,6411,6416,6409,6410,419,29441
08-04-2006,0935,6409,6415,6409,6413,215,29441
08-04-2006,0940,6413,6420,6413,6420,225,29441
08-04-2006,0945,6420,6420,6413,6420,325,29441
08-04-2006,0950,6421,6432,6418,6432,514,29441
08-04-2006,0955,6431,6438,6427,6433,807,29441
08-04-2006,1000,6432,6434,6427,6430,300,29441
08-04-2006,1005,6431,6433,6428,6431,286,29441
08-04-2006,1010,6432,6444,6432,6441,914,29441
08-04-2006,1015,6441,6442,6433,6435,451,29441
08-04-2006,1020,6434,6437,6425,6430,385,29441
08-04-2006,1025,6431,6433,6421,6421,379,29441
08-04-2006,1030,6424,6424,6418,6420,507,29441
08-04-2006,1035,6420,6423,6413,6420,715,29441
08-04-2006,1040,6421,6427,6418,6425,280,29441
08-04-2006,1045,6424,6426,6418,6418,366,29441
08-04-2006,1050,6419,6424,6418,6420,251,29441
08-04-2006,1055,6420,6423,6418,6423,164,29441
08-04-2006,1100,6423,6432,6420,6430,436,29441
08-04-2006,1105,6427,6430,6425,6428,137,29441
08-04-2006,1110,6428,6429,6423,6425,130,29441
08-04-2006,1115,6424,6429,6423,6428,200,29441
08-04-2006,1120,6428,6429,6421,6421,176,29441
08-04-2006,1125,6421,6424,6418,6420,399,29441
08-04-2006,1130,6420,6423,6420,6423,79,29441
08-04-2006,1135,6422,6430,6422,6430,362,29441
08-04-2006,1140,6429,6435,6427,6432,409,29441
08-04-2006,1145,6429,6432,6428,6432,157,29441
08-04-2006,1150,6432,6432,6426,6427,287,29441
08-04-2006,1155,6427,6428,6421,6422,340,29441
08-04-2006,1200,6422,6426,6420,6420,181,29441
08-04-2006,1205,6420,6423,6419,6422,296,29441
08-04-2006,1210,6422,6424,6416,6417,358,29441
08-04-2006,1215,6416,6417,6408,6411,853,29441
08-04-2006,1220,6411,6415,6407,6413,701,29441
08-04-2006,1225,6412,6420,6412,6417,245,29441
08-04-2006,1230,6416,6416,6411,6412,183,29441
08-04-2006,1235,6412,6413,6400,6402,1110,29441
08-04-2006,1240,6403,6403,6381,6388,2054,29441
08-04-2006,1245,6387,6389,6365,6368,2742,29441
08-04-2006,1250,6368,6371,6352,6357,2709,29441
08-04-2006,1255,6357,6369,6355,6362,1383,29441
08-04-2006,1300,6363,6366,6360,6366,851,29441
08-04-2006,1305,6366,6367,6354,6356,766,29441
08-04-2006,1310,6358,6363,6348,6355,1126,29441
08-04-2006,1315,6355,6362,6349,6362,1035,29441
08-04-2006,1320,6362,6365,6357,6362,567,29441
08-04-2006,1325,6362,6368,6362,6363,622,29441
08-04-2006,1330,6363,6364,6359,6364,538,29441
08-04-2006,1335,6363,6368,6363,6367,757,29441
08-04-2006,1340,6368,6373,6366,6369,946,29441
08-04-2006,1345,6366,6366,6366,6366,662,30989
08-07-2006,0850,6352,6358,6342,6345,966,30989
08-07-2006,0855,6347,6347,6336,6342,720,30989
08-07-2006,0900,6342,6344,6339,6342,425,30989
08-07-2006,0905,6343,6364,6342,6361,609,30989
08-07-2006,0910,6362,6368,6355,6356,504,30989
08-07-2006,0915,6356,6359,6350,6358,448,30989
08-07-2006,0920,6358,6366,6357,6361,497,30989
08-07-2006,0925,6361,6365,6359,6360,341,30989
08-07-2006,0930,6360,6361,6348,6350,605,30989
08-07-2006,0935,6349,6350,6338,6349,755,30989
08-07-2006,0940,6349,6350,6340,6348,635,30989
08-07-2006,0945,6349,6355,6346,6351,521,30989
08-07-2006,0950,6351,6353,6345,6353,304,30989
08-07-2006,0955,6353,6359,6353,6359,300,30989
08-07-2006,1000,6358,6364,6356,6360,390,30989
08-07-2006,1005,6360,6363,6356,6362,358,30989
08-07-2006,1010,6362,6363,6351,6355,294,30989
08-07-2006,1015,6354,6356,6352,6354,159,30989
08-07-2006,1020,6354,6376,6351,6373,864,30989
08-07-2006,1025,6373,6394,6371,6388,1746,30989
08-07-2006,1030,6389,6390,6381,6383,751,30989
08-07-2006,1035,6383,6402,6382,6394,1853,30989
08-07-2006,1040,6394,6395,6383,6384,423,30989
08-07-2006,1045,6384,6390,6383,6383,262,30989
08-07-2006,1050,6384,6389,6376,6385,505,30989
08-07-2006,1055,6386,6387,6378,6382,273,30989
08-07-2006,1100,6382,6386,6377,6384,300,30989
08-07-2006,1105,6384,6390,6382,6388,240,30989
08-07-2006,1110,6387,6387,6381,6381,299,30989
08-07-2006,1115,6383,6386,6382,6385,141,30989
08-07-2006,1120,6384,6393,6383,6388,369,30989
08-07-2006,1125,6389,6396,6387,6395,340,30989
08-07-2006,1130,6395,6396,6375,6375,575,30989
08-07-2006,1135,6375,6376,6365,6369,939,30989
08-07-2006,1140,6368,6374,6365,6366,736,30989
08-07-2006,1145,6365,6365,6352,6359,897,30989
08-07-2006,1150,6360,6362,6347,6354,1055,30989
08-07-2006,1155,6355,6366,6353,6364,342,30989
08-07-2006,1200,6363,6363,6355,6355,306,30989
08-07-2006,1205,6355,6359,6350,6359,454,30989
08-07-2006,1210,6359,6359,6349,6356,303,30989
08-07-2006,1215,6357,6359,6352,6358,189,30989
08-07-2006,1220,6358,6358,6340,6341,1023,30989
08-07-2006,1225,6341,6347,6337,6347,1090,30989
08-07-2006,1230,6347,6350,6345,6349,379,30989
08-07-2006,1235,6350,6353,6345,6350,320,30989
08-07-2006,1240,6350,6350,6347,6348,169,30989
08-07-2006,1245,6349,6358,6346,6358,339,30989
08-07-2006,1250,6358,6361,6355,6358,300,30989
08-07-2006,1255,6357,6365,6354,6363,379,30989
08-07-2006,1300,6362,6364,6354,6355,326,30989
08-07-2006,1305,6354,6355,6348,6354,392,30989
08-07-2006,1310,6354,6364,6354,6364,270,30989
08-07-2006,1315,6363,6363,6346,6347,460,30989
08-07-2006,1320,6349,6353,6346,6352,314,30989
08-07-2006,1325,6352,6353,6347,6348,299,30989
08-07-2006,1330,6347,6348,6342,6343,497,30989
08-07-2006,1335,6344,6352,6340,6349,578,30989
08-07-2006,1340,6349,6353,6349,6351,515,30989
08-07-2006,1345,6350,6350,6350,6350,642,30790
08-08-2006,0850,6370,6387,6368,6382,1021,30790
08-08-2006,0855,6382,6392,6378,6386,1031,30790
08-08-2006,0900,6387,6389,6386,6389,332,30790
08-08-2006,0905,6389,6393,6378,6383,657,30790
08-08-2006,0910,6383,6395,6383,6391,666,30790
08-08-2006,0915,6392,6396,6384,6385,713,30790
08-08-2006,0920,6384,6415,6383,6412,1888,30790
08-08-2006,0925,6412,6430,6408,6426,2174,30790
08-08-2006,0930,6430,6434,6425,6426,1667,30790
08-08-2006,0935,6426,6441,6425,6432,1741,30790
08-08-2006,0940,6431,6435,6430,6433,619,30790
08-08-2006,0945,6432,6433,6423,6431,714,30790
08-08-2006,0950,6431,6447,6429,6445,1712,30790
08-08-2006,0955,6446,6450,6439,6440,1117,30790
08-08-2006,1000,6441,6445,6433,6436,688,30790
08-08-2006,1005,6436,6437,6431,6432,261,30790
08-08-2006,1010,6432,6435,6426,6428,536,30790
08-08-2006,1015,6429,6433,6427,6432,346,30790
08-08-2006,1020,6431,6435,6427,6428,254,30790
08-08-2006,1025,6430,6436,6428,6435,289,30790
08-08-2006,1030,6435,6438,6433,6435,250,30790
08-08-2006,1035,6433,6438,6433,6434,206,30790
08-08-2006,1040,6434,6436,6433,6434,196,30790
08-08-2006,1045,6435,6439,6430,6434,289,30790
08-08-2006,1050,6434,6438,6432,6435,198,30790
08-08-2006,1055,6434,6439,6427,6431,368,30790
08-08-2006,1100,6430,6433,6424,6430,357,30790
08-08-2006,1105,6430,6430,6423,6426,308,30790
08-08-2006,1110,6426,6430,6423,6430,279,30790
08-08-2006,1115,6429,6431,6427,6429,122,30790
08-08-2006,1120,6429,6432,6428,6432,193,30790
08-08-2006,1125,6432,6434,6427,6429,285,30790
08-08-2006,1130,6430,6434,6429,6429,156,30790
08-08-2006,1135,6428,6432,6420,6422,406,30790
08-08-2006,1140,6423,6423,6416,6421,625,30790
08-08-2006,1145,6421,6423,6418,6421,258,30790
08-08-2006,1150,6423,6428,6418,6427,283,30790
08-08-2006,1155,6426,6427,6416,6422,391,30790
08-08-2006,1200,6421,6428,6418,6426,318,30790
08-08-2006,1205,6425,6426,6418,6418,350,30790
08-08-2006,1210,6418,6430,6416,6430,384,30790
08-08-2006,1215,6430,6433,6426,6430,434,30790
08-08-2006,1220,6429,6432,6428,6432,323,30790
08-08-2006,1225,6433,6439,6432,6435,590,30790
08-08-2006,1230,6435,6438,6432,6433,169,30790
08-08-2006,1235,6432,6433,6429,6430,263,30790
08-08-2006,1240,6430,6431,6419,6424,431,30790
08-08-2006,1245,6424,6430,6424,6428,260,30790
08-08-2006,1250,6428,6430,6427,6430,140,30790
08-08-2006,1255,6430,6435,6429,6433,210,30790
08-08-2006,1300,6433,6440,6432,6440,469,30790
08-08-2006,1305,6441,6446,6437,6445,943,30790
08-08-2006,1310,6442,6446,6437,6438,723,30790
08-08-2006,1315,6438,6445,6437,6445,334,30790
08-08-2006,1320,6444,6457,6444,6456,1065,30790
08-08-2006,1325,6456,6463,6456,6459,1419,30790
08-08-2006,1330,6459,6474,6459,6472,1450,30790
08-08-2006,1335,6470,6484,6470,6482,1375,30790
08-08-2006,1340,6483,6500,6482,6500,1558,30790
08-08-2006,1345,6501,6501,6501,6501,1164,28581
08-09-2006,0850,6471,6477,6465,6472,1108,28581
08-09-2006,0855,6473,6473,6467,6471,521,28581
08-09-2006,0900,6469,6474,6469,6469,400,28581
08-09-2006,0905,6470,6471,6460,6460,891,28581
08-09-2006,0910,6461,6472,6460,6472,618,28581
08-09-2006,0915,6471,6473,6465,6472,618,28581
08-09-2006,0920,6472,6487,6471,6481,1013,28581
08-09-2006,0925,6480,6481,6476,6480,516,28581
08-09-2006,0930,6477,6485,6474,6474,630,28581
08-09-2006,0935,6474,6478,6470,6470,502,28581
08-09-2006,0940,6469,6475,6468,6473,254,28581
08-09-2006,0945,6473,6473,6461,6467,603,28581
08-09-2006,0950,6467,6470,6465,6467,203,28581
08-09-2006,0955,6466,6470,6464,6469,335,28581
08-09-2006,1000,6469,6472,6453,6458,797,28581
08-09-2006,1005,6457,6459,6453,6458,690,28581
08-09-2006,1010,6458,6458,6449,6453,884,28581
08-09-2006,1015,6455,6462,6455,6459,342,28581
08-09-2006,1020,6460,6463,6458,6458,322,28581
08-09-2006,1025,6458,6462,6457,6461,175,28581
08-09-2006,1030,6461,6464,6460,6462,184,28581
08-09-2006,1035,6464,6467,6462,6463,223,28581
08-09-2006,1040,6462,6462,6455,6457,312,28581
08-09-2006,1045,6458,6462,6457,6460,198,28581
08-09-2006,1050,6461,6464,6459,6462,175,28581
08-09-2006,1055,6464,6472,6463,6470,356,28581
08-09-2006,1100,6469,6477,6468,6471,599,28581
08-09-2006,1105,6472,6475,6469,6472,278,28581
08-09-2006,1110,6471,6472,6468,6471,194,28581
08-09-2006,1115,6469,6478,6469,6474,551,28581
08-09-2006,1120,6475,6481,6471,6475,478,28581
08-09-2006,1125,6476,6479,6473,6474,273,28581
08-09-2006,1130,6474,6486,6473,6482,539,28581
08-09-2006,1135,6482,6485,6474,6474,389,28581
08-09-2006,1140,6475,6480,6473,6477,269,28581
08-09-2006,1145,6477,6478,6470,6472,397,28581
08-09-2006,1150,6472,6479,6471,6475,242,28581
08-09-2006,1155,6476,6484,6473,6475,503,28581
08-09-2006,1200,6474,6475,6471,6474,161,28581
08-09-2006,1205,6474,6475,6471,6473,116,28581
08-09-2006,1210,6473,6480,6472,6475,192,28581
08-09-2006,1215,6475,6483,6475,6482,132,28581
08-09-2006,1220,6481,6497,6481,6490,1043,28581
08-09-2006,1225,6490,6499,6488,6498,573,28581
08-09-2006,1230,6499,6508,6496,6506,1421,28581
08-09-2006,1235,6505,6515,6500,6510,1490,28581
08-09-2006,1240,6509,6516,6508,6513,960,28581
08-09-2006,1245,6515,6538,6512,6531,2312,28581
08-09-2006,1250,6535,6555,6531,6547,2704,28581
08-09-2006,1255,6548,6548,6535,6536,1730,28581
08-09-2006,1300,6536,6543,6533,6539,829,28581
08-09-2006,1305,6539,6552,6535,6536,1638,28581
08-09-2006,1310,6539,6542,6533,6536,585,28581
08-09-2006,1315,6536,6545,6533,6537,748,28581
08-09-2006,1320,6537,6540,6531,6534,623,28581
08-09-2006,1325,6535,6548,6534,6545,756,28581
08-09-2006,1330,6546,6557,6546,6550,1258,28581
08-09-2006,1335,6550,6561,6547,6560,960,28581
08-09-2006,1340,6561,6572,6559,6571,1097,28581
08-09-2006,1345,6580,6580,6580,6580,933,29151
08-10-2006,0850,6543,6554,6542,6543,808,29151
08-10-2006,0855,6544,6551,6544,6550,610,29151
08-10-2006,0900,6551,6560,6550,6560,588,29151
08-10-2006,0905,6561,6565,6550,6562,942,29151
08-10-2006,0910,6561,6563,6553,6559,723,29151
08-10-2006,0915,6559,6568,6559,6565,683,29151
08-10-2006,0920,6566,6590,6566,6586,1308,29151
08-10-2006,0925,6586,6598,6584,6588,1582,29151
08-10-2006,0930,6588,6589,6574,6579,1060,29151
08-10-2006,0935,6581,6581,6566,6566,1009,29151
08-10-2006,0940,6566,6567,6555,6559,1137,29151
08-10-2006,0945,6559,6566,6558,6566,412,29151
08-10-2006,0950,6565,6575,6564,6570,490,29151
08-10-2006,0955,6570,6572,6565,6566,343,29151
08-10-2006,1000,6565,6567,6557,6564,593,29151
08-10-2006,1005,6568,6568,6562,6567,170,29151
08-10-2006,1010,6567,6572,6566,6570,239,29151
08-10-2006,1015,6569,6576,6565,6576,347,29151
08-10-2006,1020,6576,6584,6571,6572,685,29151
08-10-2006,1025,6573,6574,6561,6563,390,29151
08-10-2006,1030,6562,6569,6562,6566,206,29151
08-10-2006,1035,6565,6572,6565,6572,184,29151
08-10-2006,1040,6572,6577,6567,6571,433,29151
08-10-2006,1045,6571,6572,6566,6568,128,29151
08-10-2006,1050,6568,6577,6568,6576,316,29151
08-10-2006,1055,6576,6590,6571,6586,818,29151
08-10-2006,1100,6589,6594,6575,6578,1155,29151
08-10-2006,1105,6577,6580,6572,6575,593,29151
08-10-2006,1110,6575,6576,6538,6539,2045,29151
08-10-2006,1115,6539,6544,6525,6534,2232,29151
08-10-2006,1120,6533,6542,6533,6540,1003,29151
08-10-2006,1125,6540,6541,6533,6536,861,29151
08-10-2006,1130,6536,6542,6534,6535,432,29151
08-10-2006,1135,6535,6536,6517,6532,1713,29151
08-10-2006,1140,6532,6543,6529,6540,700,29151
08-10-2006,1145,6541,6542,6536,6537,246,29151
08-10-2006,1150,6537,6555,6534,6552,1193,29151
08-10-2006,1155,6553,6553,6544,6546,362,29151
08-10-2006,1200,6546,6549,6535,6543,507,29151
08-10-2006,1205,6541,6550,6537,6540,687,29151
08-10-2006,1210,6540,6545,6538,6540,228,29151
08-10-2006,1215,6540,6552,6533,6550,476,29151
08-10-2006,1220,6551,6551,6542,6547,168,29151
08-10-2006,1225,6546,6555,6545,6547,326,29151
08-10-2006,1230,6549,6564,6548,6562,827,29151
08-10-2006,1235,6564,6568,6557,6563,835,29151
08-10-2006,1240,6561,6564,6556,6562,352,29151
08-10-2006,1245,6563,6564,6556,6556,324,29151
08-10-2006,1250,6556,6568,6556,6567,460,29151
08-10-2006,1255,6567,6569,6561,6566,374,29151
08-10-2006,1300,6565,6577,6565,6577,959,29151
08-10-2006,1305,6577,6590,6575,6575,1887,29151
08-10-2006,1310,6576,6576,6546,6552,1424,29151
08-10-2006,1315,6550,6555,6545,6552,662,29151
08-10-2006,1320,6552,6558,6546,6553,461,29151
08-10-2006,1325,6554,6566,6553,6558,504,29151
08-10-2006,1330,6558,6560,6553,6555,386,29151
08-10-2006,1335,6555,6556,6550,6555,630,29151
08-10-2006,1340,6555,6555,6550,6554,612,29151
08-10-2006,1345,6555,6555,6555,6555,640,27376
08-11-2006,0850,6556,6572,6552,6570,789,27376
08-11-2006,0855,6571,6579,6569,6575,618,27376
08-11-2006,0900,6575,6576,6572,6575,378,27376
08-11-2006,0905,6572,6585,6570,6571,839,27376
08-11-2006,0910,6571,6573,6563,6563,621,27376
08-11-2006,0915,6564,6567,6560,6564,515,27376
08-11-2006,0920,6564,6573,6563,6570,451,27376
08-11-2006,0925,6570,6570,6557,6558,634,27376
08-11-2006,0930,6559,6564,6544,6556,1131,27376
08-11-2006,0935,6555,6558,6545,6556,606,27376
08-11-2006,0940,6556,6563,6552,6562,473,27376
08-11-2006,0945,6563,6564,6555,6557,249,27376
08-11-2006,0950,6556,6564,6556,6561,270,27376
08-11-2006,0955,6560,6562,6549,6549,428,27376
08-11-2006,1000,6549,6554,6546,6546,428,27376
08-11-2006,1005,6547,6547,6532,6532,1043,27376
08-11-2006,1010,6535,6540,6528,6539,823,27376
08-11-2006,1015,6540,6541,6535,6539,528,27376
08-11-2006,1020,6539,6546,6537,6543,510,27376
08-11-2006,1025,6542,6546,6540,6542,369,27376
08-11-2006,1030,6544,6546,6540,6546,125,27376
08-11-2006,1035,6546,6557,6545,6552,592,27376
08-11-2006,1040,6551,6557,6551,6552,217,27376
08-11-2006,1045,6551,6552,6547,6550,163,27376
08-11-2006,1050,6549,6552,6545,6550,188,27376
08-11-2006,1055,6550,6552,6540,6548,491,27376
08-11-2006,1100,6549,6559,6545,6558,395,27376
08-11-2006,1105,6554,6563,6554,6559,648,27376
08-11-2006,1110,6558,6563,6552,6552,533,27376
08-11-2006,1115,6552,6561,6552,6555,393,27376
08-11-2006,1120,6555,6564,6555,6563,424,27376
08-11-2006,1125,6563,6567,6560,6563,481,27376
08-11-2006,1130,6563,6564,6556,6556,329,27376
08-11-2006,1135,6556,6556,6545,6547,578,27376
08-11-2006,1140,6547,6555,6547,6552,204,27376
08-11-2006,1145,6552,6553,6544,6548,368,27376
08-11-2006,1150,6548,6551,6544,6547,319,27376
08-11-2006,1155,6548,6549,6536,6539,696,27376
08-11-2006,1200,6539,6545,6537,6540,355,27376
08-11-2006,1205,6540,6548,6540,6546,352,27376
08-11-2006,1210,6546,6548,6542,6543,189,27376
08-11-2006,1215,6542,6553,6542,6552,168,27376
08-11-2006,1220,6552,6554,6550,6551,155,27376
08-11-2006,1225,6550,6551,6541,6541,179,27376
08-11-2006,1230,6542,6545,6539,6544,298,27376
08-11-2006,1235,6544,6549,6541,6549,168,27376
08-11-2006,1240,6548,6550,6540,6546,268,27376
08-11-2006,1245,6545,6548,6543,6545,154,27376
08-11-2006,1250,6547,6557,6541,6557,462,27376
08-11-2006,1255,6555,6559,6553,6553,378,27376
08-11-2006,1300,6552,6562,6552,6554,508,27376
08-11-2006,1305,6555,6558,6552,6556,175,27376
08-11-2006,1310,6556,6556,6544,6548,474,27376
08-11-2006,1315,6548,6548,6530,6536,1045,27376
08-11-2006,1320,6535,6540,6535,6538,460,27376
08-11-2006,1325,6538,6543,6537,6539,330,27376
08-11-2006,1330,6539,6540,6533,6535,375,27376
08-11-2006,1335,6535,6540,6534,6539,490,27376
08-11-2006,1340,6539,6543,6538,6539,447,27376
08-11-2006,1345,6538,6538,6538,6538,511,26655
08-14-2006,0850,6557,6578,6550,6575,1041,26655
08-14-2006,0855,6573,6576,6567,6569,573,26655
08-14-2006,0900,6569,6584,6567,6577,645,26655
08-14-2006,0905,6576,6579,6570,6573,882,26655
08-14-2006,0910,6572,6628,6562,6618,2533,26655
08-14-2006,0915,6618,6621,6607,6612,1525,26655
08-14-2006,0920,6612,6638,6612,6625,1668,26655
08-14-2006,0925,6622,6629,6616,6620,768,26655
08-14-2006,0930,6618,6625,6611,6614,754,26655
08-14-2006,0935,6613,6616,6607,6608,518,26655
08-14-2006,0940,6610,6615,6606,6612,555,26655
08-14-2006,0945,6613,6619,6611,6611,775,26655
08-14-2006,0950,6612,6617,6608,6610,397,26655
08-14-2006,0955,6611,6615,6606,6609,379,26655
08-14-2006,1000,6608,6615,6608,6614,181,26655
08-14-2006,1005,6612,6620,6612,6615,323,26655
08-14-2006,1010,6615,6621,6613,6621,428,26655
08-14-2006,1015,6621,6625,6617,6620,769,26655
08-14-2006,1020,6620,6625,6616,6621,510,26655
08-14-2006,1025,6621,6621,6605,6605,507,26655
08-14-2006,1030,6605,6609,6597,6606,955,26655
08-14-2006,1035,6606,6613,6605,6607,415,26655
08-14-2006,1040,6607,6612,6607,6610,171,26655
08-14-2006,1045,6609,6610,6604,6605,234,26655
08-14-2006,1050,6606,6611,6606,6611,262,26655
08-14-2006,1055,6611,6611,6605,6608,240,26655
08-14-2006,1100,6608,6614,6607,6612,288,26655
08-14-2006,1105,6613,6613,6599,6599,518,26655
08-14-2006,1110,6599,6600,6590,6591,1027,26655
08-14-2006,1115,6593,6593,6579,6588,861,26655
08-14-2006,1120,6588,6589,6581,6589,474,26655
08-14-2006,1125,6589,6595,6588,6591,440,26655
08-14-2006,1130,6590,6591,6582,6583,515,26655
08-14-2006,1135,6583,6586,6571,6576,1052,26655
08-14-2006,1140,6576,6583,6575,6579,376,26655
08-14-2006,1145,6580,6584,6578,6583,287,26655
08-14-2006,1150,6583,6588,6582,6586,350,26655
08-14-2006,1155,6585,6587,6583,6585,275,26655
08-14-2006,1200,6585,6588,6584,6586,304,26655
08-14-2006,1205,6585,6586,6580,6580,222,26655
08-14-2006,1210,6579,6584,6578,6583,231,26655
08-14-2006,1215,6583,6587,6581,6581,255,26655
08-14-2006,1220,6581,6583,6574,6577,312,26655
08-14-2006,1225,6578,6582,6574,6580,391,26655
08-14-2006,1230,6577,6579,6572,6579,330,26655
08-14-2006,1235,6578,6585,6578,6585,265,26655
08-14-2006,1240,6583,6587,6583,6584,221,26655
08-14-2006,1245,6585,6595,6583,6592,390,26655
08-14-2006,1250,6593,6595,6589,6592,349,26655
08-14-2006,1255,6592,6598,6591,6595,432,26655
08-14-2006,1300,6598,6598,6589,6590,295,26655
08-14-2006,1305,6591,6601,6588,6598,481,26655
08-14-2006,1310,6600,6600,6583,6592,763,26655
08-14-2006,1315,6592,6598,6588,6590,292,26655
08-14-2006,1320,6589,6598,6586,6598,311,26655
08-14-2006,1325,6596,6598,6593,6595,285,26655
08-14-2006,1330,6596,6606,6596,6600,696,26655
08-14-2006,1335,6600,6610,6599,6610,740,26655
08-14-2006,1340,6608,6612,6605,6606,1089,26655
08-14-2006,1345,6595,6595,6595,6595,715,23127
08-15-2006,0850,6585,6603,6585,6595,594,23127
08-15-2006,0855,6595,6595,6582,6582,464,23127
08-15-2006,0900,6585,6588,6582,6584,311,23127
08-15-2006,0905,6583,6590,6575,6580,645,23127
08-15-2006,0910,6581,6591,6580,6591,407,23127
08-15-2006,0915,6591,6600,6588,6595,575,23127
08-15-2006,0920,6596,6599,6580,6591,576,23127
08-15-2006,0925,6592,6593,6585,6588,409,23127
08-15-2006,0930,6589,6592,6576,6582,423,23127
08-15-2006,0935,6583,6587,6577,6585,474,23127
08-15-2006,0940,6586,6590,6582,6589,368,23127
08-15-2006,0945,6589,6590,6581,6586,399,23127
08-15-2006,0950,6586,6594,6586,6591,362,23127
08-15-2006,0955,6592,6603,6589,6599,451,23127
08-15-2006,1000,6597,6600,6593,6594,311,23127
08-15-2006,1005,6594,6595,6585,6591,369,23127
08-15-2006,1010,6591,6600,6590,6600,206,23127
08-15-2006,1015,6599,6601,6592,6595,188,23127
08-15-2006,1020,6596,6604,6595,6600,411,23127
08-15-2006,1025,6600,6605,6597,6603,293,23127
08-15-2006,1030,6603,6604,6597,6597,225,23127
08-15-2006,1035,6597,6602,6594,6594,226,23127
08-15-2006,1040,6595,6596,6590,6591,302,23127
08-15-2006,1045,6593,6595,6587,6590,236,23127
08-15-2006,1050,6588,6590,6586,6587,246,23127
08-15-2006,1055,6588,6592,6587,6590,253,23127
08-15-2006,1100,6590,6593,6590,6592,179,23127
08-15-2006,1105,6593,6595,6592,6595,185,23127
08-15-2006,1110,6594,6604,6592,6593,495,23127
08-15-2006,1115,6593,6594,6581,6583,414,23127
08-15-2006,1120,6582,6591,6582,6589,340,23127
08-15-2006,1125,6589,6592,6581,6583,277,23127
08-15-2006,1130,6583,6584,6576,6581,1056,23127
08-15-2006,1135,6580,6586,6571,6584,483,23127
08-15-2006,1140,6584,6589,6577,6588,363,23127
08-15-2006,1145,6588,6589,6585,6587,166,23127
08-15-2006,1150,6586,6590,6585,6587,227,23127
08-15-2006,1155,6587,6589,6580,6585,265,23127
08-15-2006,1200,6585,6590,6582,6590,200,23127
08-15-2006,1205,6589,6598,6589,6595,534,23127
08-15-2006,1210,6595,6597,6591,6596,301,23127
08-15-2006,1215,6597,6597,6593,6594,214,23127
08-15-2006,1220,6594,6597,6591,6591,294,23127
08-15-2006,1225,6592,6596,6591,6594,228,23127
08-15-2006,1230,6594,6595,6592,6593,195,23127
08-15-2006,1235,6594,6610,6593,6610,818,23127
08-15-2006,1240,6609,6612,6605,6609,785,23127
08-15-2006,1245,6608,6610,6602,6604,401,23127
08-15-2006,1250,6606,6606,6601,6604,278,23127
08-15-2006,1255,6604,6607,6603,6604,248,23127
08-15-2006,1300,6603,6605,6601,6605,225,23127
08-15-2006,1305,6605,6611,6605,6609,367,23127
08-15-2006,1310,6609,6611,6602,6604,371,23127
08-15-2006,1315,6603,6603,6595,6601,432,23127
08-15-2006,1320,6601,6606,6601,6603,231,23127
08-15-2006,1325,6602,6604,6599,6602,297,23127
08-15-2006,1330,6602,6606,6602,6605,361,23127
08-15-2006,1335,6603,6607,6603,6607,327,23127
08-15-2006,1340,6606,6609,6605,6608,488,23127
08-15-2006,1345,6607,6607,6607,6607,466,16994
08-16-2006,0850,6659,6681,6659,6673,802,16994
08-16-2006,0855,6675,6676,6670,6672,261,16994
08-16-2006,0900,6673,6678,6671,6672,254,16994
08-16-2006,0905,6672,6675,6660,6666,309,16994
08-16-2006,0910,6666,6672,6663,6666,255,16994
08-16-2006,0915,6664,6672,6663,6670,344,16994
08-16-2006,0920,6668,6674,6667,6669,305,16994
08-16-2006,0925,6672,6674,6666,6666,208,16994
08-16-2006,0930,6665,6675,6665,6669,310,16994
08-16-2006,0935,6668,6670,6658,6660,299,16994
08-16-2006,0940,6660,6665,6657,6662,232,16994
08-16-2006,0945,6663,6665,6658,6660,141,16994
08-16-2006,0950,6660,6665,6659,6663,228,16994
08-16-2006,0955,6663,6664,6661,6663,116,16994
08-16-2006,1000,6663,6666,6662,6665,145,16994
08-16-2006,1005,6665,6669,6664,6669,154,16994
08-16-2006,1010,6670,6670,6665,6667,111,16994
08-16-2006,1015,6666,6667,6665,6666,112,16994
08-16-2006,1020,6666,6666,6664,6665,73,16994
08-16-2006,1025,6666,6667,6664,6666,112,16994
08-16-2006,1030,6666,6667,6665,6667,83,16994
08-16-2006,1035,6666,6666,6664,6664,86,16994
08-16-2006,1040,6664,6665,6662,6664,173,16994
08-16-2006,1045,6664,6665,6664,6665,51,16994
08-16-2006,1050,6665,6674,6665,6674,140,16994
08-16-2006,1055,6674,6680,6671,6674,471,16994
08-16-2006,1100,6675,6677,6672,6677,149,16994
08-16-2006,1105,6677,6679,6672,6674,194,16994
08-16-2006,1110,6674,6677,6673,6675,187,16994
08-16-2006,1115,6675,6684,6674,6684,344,16994
08-16-2006,1120,6684,6688,6679,6683,432,16994
08-16-2006,1125,6683,6689,6682,6687,277,16994
08-16-2006,1130,6690,6695,6687,6689,470,16994
08-16-2006,1135,6688,6692,6687,6687,214,16994
08-16-2006,1140,6687,6690,6681,6682,129,16994
08-16-2006,1145,6682,6685,6682,6684,100,16994
08-16-2006,1150,6684,6695,6684,6690,282,16994
08-16-2006,1155,6692,6698,6689,6689,238,16994
08-16-2006,1200,6689,6693,6686,6686,182,16994
08-16-2006,1205,6687,6689,6685,6687,133,16994
08-16-2006,1210,6688,6689,6683,6684,156,16994
08-16-2006,1215,6685,6689,6684,6687,122,16994
08-16-2006,1220,6687,6688,6686,6688,113,16994
08-16-2006,1225,6689,6692,6686,6691,102,16994
08-16-2006,1230,6691,6693,6688,6689,116,16994
08-16-2006,1235,6689,6690,6684,6685,278,16994
08-16-2006,1240,6685,6687,6683,6686,227,16994
08-16-2006,1245,6685,6688,6685,6688,299,16994
08-16-2006,1250,6686,6690,6686,6689,267,16994
08-16-2006,1255,6690,6694,6690,6692,324,16994
08-16-2006,1300,6694,6694,6690,6693,324,16994
08-16-2006,1305,6693,6695,6691,6695,366,16994
08-16-2006,1310,6694,6696,6688,6688,418,16994
08-16-2006,1315,6689,6690,6685,6690,438,16994
08-16-2006,1320,6690,6698,6688,6697,281,16994
08-16-2006,1325,6697,6702,6695,6700,389,16994
08-16-2006,1330,6700,6702,6698,6702,437,16994
08-16-2006,1335,6702,6702,6696,6697,609,16994
08-16-2006,1340,6697,6698,6695,6698,783,16994
08-16-2006,1345,6692,6692,6692,6692,543,7900
08-17-2006,0850,6722,6734,6721,6728,1130,25158
08-17-2006,0855,6728,6732,6726,6728,737,25158
08-17-2006,0900,6730,6730,6726,6727,326,25158
08-17-2006,0905,6726,6732,6716,6732,897,25158
08-17-2006,0910,6730,6732,6715,6723,1018,25158
08-17-2006,0915,6725,6727,6717,6723,1130,25158
08-17-2006,0920,6725,6732,6722,6723,1049,25158
08-17-2006,0925,6724,6727,6720,6722,524,25158
08-17-2006,0930,6722,6727,6721,6722,308,25158
08-17-2006,0935,6722,6728,6718,6720,729,25158
08-17-2006,0940,6720,6725,6711,6712,637,25158
08-17-2006,0945,6710,6710,6697,6698,1383,25158
08-17-2006,0950,6700,6705,6692,6703,1284,25158
08-17-2006,0955,6702,6703,6690,6695,789,25158
08-17-2006,1000,6694,6702,6693,6700,535,25158
08-17-2006,1005,6701,6706,6700,6705,413,25158
08-17-2006,1010,6706,6706,6701,6705,296,25158
08-17-2006,1015,6705,6708,6703,6703,219,25158
08-17-2006,1020,6704,6708,6702,6706,231,25158
08-17-2006,1025,6707,6707,6698,6698,374,25158
08-17-2006,1030,6698,6706,6696,6701,266,25158
08-17-2006,1035,6701,6706,6700,6704,392,25158
08-17-2006,1040,6703,6704,6700,6702,277,25158
08-17-2006,1045,6703,6704,6697,6697,238,25158
08-17-2006,1050,6697,6700,6694,6699,466,25158
08-17-2006,1055,6699,6701,6699,6700,274,25158
08-17-2006,1100,6701,6703,6699,6701,349,25158
08-17-2006,1105,6701,6711,6700,6711,567,25158
08-17-2006,1110,6709,6715,6709,6712,588,25158
08-17-2006,1115,6712,6717,6711,6714,376,25158
08-17-2006,1120,6715,6718,6713,6713,481,25158
08-17-2006,1125,6714,6714,6712,6712,163,25158
08-17-2006,1130,6712,6717,6712,6713,287,25158
08-17-2006,1135,6712,6713,6705,6708,442,25158
08-17-2006,1140,6708,6708,6701,6707,315,25158
08-17-2006,1145,6706,6709,6702,6706,385,25158
08-17-2006,1150,6706,6715,6703,6714,447,25158
08-17-2006,1155,6714,6715,6705,6711,312,25158
08-17-2006,1200,6711,6711,6706,6708,201,25158
08-17-2006,1205,6708,6708,6701,6706,453,25158
08-17-2006,1210,6705,6711,6704,6707,259,25158
08-17-2006,1215,6708,6713,6707,6709,312,25158
08-17-2006,1220,6709,6711,6709,6711,106,25158
08-17-2006,1225,6710,6723,6707,6721,776,25158
08-17-2006,1230,6723,6723,6716,6716,432,25158
08-17-2006,1235,6716,6719,6715,6719,184,25158
08-17-2006,1240,6718,6721,6716,6719,279,25158
08-17-2006,1245,6719,6723,6710,6714,434,25158
08-17-2006,1250,6715,6718,6711,6715,264,25158
08-17-2006,1255,6715,6715,6711,6711,146,25158
08-17-2006,1300,6713,6717,6711,6713,253,25158
08-17-2006,1305,6715,6715,6696,6704,984,25158
08-17-2006,1310,6705,6705,6685,6689,1456,25158
08-17-2006,1315,6690,6695,6686,6689,769,25158
08-17-2006,1320,6688,6696,6688,6696,466,25158
08-17-2006,1325,6696,6696,6691,6695,577,25158
08-17-2006,1330,6694,6705,6693,6705,619,25158
08-17-2006,1335,6704,6707,6699,6703,586,25158
08-17-2006,1340,6703,6704,6698,6699,620,25158
08-17-2006,1345,6695,6695,6695,6695,531,28091
08-18-2006,0850,6709,6714,6702,6706,628,28091
08-18-2006,0855,6706,6709,6704,6708,217,28091
08-18-2006,0900,6707,6715,6707,6715,422,28091
08-18-2006,0905,6716,6716,6702,6707,544,28091
08-18-2006,0910,6709,6710,6702,6709,584,28091
08-18-2006,0915,6708,6708,6696,6700,594,28091
08-18-2006,0920,6701,6705,6697,6700,273,28091
08-18-2006,0925,6700,6705,6699,6704,203,28091
08-18-2006,0930,6705,6710,6701,6707,418,28091
08-18-2006,0935,6708,6712,6705,6707,381,28091
08-18-2006,0940,6705,6706,6701,6705,234,28091
08-18-2006,0945,6705,6706,6692,6692,508,28091
08-18-2006,0950,6692,6700,6691,6699,454,28091
08-18-2006,0955,6697,6703,6693,6693,295,28091
08-18-2006,1000,6693,6706,6693,6706,345,28091
08-18-2006,1005,6707,6708,6703,6705,196,28091
08-18-2006,1010,6705,6706,6700,6702,214,28091
08-18-2006,1015,6704,6704,6700,6701,86,28091
08-18-2006,1020,6701,6705,6701,6703,125,28091
08-18-2006,1025,6703,6704,6698,6700,155,28091
08-18-2006,1030,6699,6705,6696,6703,158,28091
08-18-2006,1035,6704,6705,6700,6704,136,28091
08-18-2006,1040,6704,6704,6697,6698,147,28091
08-18-2006,1045,6698,6700,6693,6693,387,28091
08-18-2006,1050,6693,6697,6693,6695,277,28091
08-18-2006,1055,6696,6698,6695,6697,149,28091
08-18-2006,1100,6697,6701,6697,6700,179,28091
08-18-2006,1105,6700,6701,6698,6699,64,28091
08-18-2006,1110,6698,6704,6698,6702,265,28091
08-18-2006,1115,6702,6704,6700,6704,126,28091
08-18-2006,1120,6704,6706,6702,6704,166,28091
08-18-2006,1125,6704,6705,6703,6704,96,28091
08-18-2006,1130,6704,6705,6703,6703,78,28091
08-18-2006,1135,6703,6711,6703,6710,392,28091
08-18-2006,1140,6710,6710,6705,6706,187,28091
08-18-2006,1145,6705,6706,6702,6704,132,28091
08-18-2006,1150,6704,6706,6704,6706,100,28091
08-18-2006,1155,6705,6712,6705,6710,351,28091
08-18-2006,1200,6709,6712,6708,6711,228,28091
08-18-2006,1205,6711,6711,6709,6711,129,28091
08-18-2006,1210,6710,6712,6707,6707,167,28091
08-18-2006,1215,6707,6710,6707,6707,157,28091
08-18-2006,1220,6707,6707,6704,6705,194,28091
08-18-2006,1225,6706,6709,6705,6708,96,28091
08-18-2006,1230,6708,6712,6707,6711,162,28091
08-18-2006,1235,6711,6712,6705,6706,211,28091
08-18-2006,1240,6706,6709,6706,6709,76,28091
08-18-2006,1245,6708,6708,6703,6706,138,28091
08-18-2006,1250,6706,6706,6701,6702,275,28091
08-18-2006,1255,6702,6708,6702,6708,325,28091
08-18-2006,1300,6708,6711,6704,6709,352,28091
08-18-2006,1305,6709,6712,6707,6708,295,28091
08-18-2006,1310,6708,6709,6704,6707,222,28091
08-18-2006,1315,6706,6707,6698,6700,503,28091
08-18-2006,1320,6699,6702,6697,6698,518,28091
08-18-2006,1325,6698,6704,6696,6700,383,28091
08-18-2006,1330,6700,6701,6696,6697,359,28091
08-18-2006,1335,6697,6699,6695,6698,727,28091
08-18-2006,1340,6698,6699,6697,6698,425,28091
08-18-2006,1345,6698,6698,6698,6698,547,29023
08-21-2006,0850,6688,6688,6676,6682,818,29023
08-21-2006,0855,6681,6684,6680,6681,305,29023
08-21-2006,0900,6682,6694,6681,6690,532,29023
08-21-2006,0905,6690,6690,6680,6686,457,29023
08-21-2006,0910,6686,6687,6683,6687,212,29023
08-21-2006,0915,6687,6690,6679,6683,510,29023
08-21-2006,0920,6682,6687,6679,6684,456,29023
08-21-2006,0925,6683,6685,6660,6668,1458,29023
08-21-2006,0930,6668,6668,6641,6643,2245,29023
08-21-2006,0935,6645,6652,6642,6647,1052,29023
08-21-2006,0940,6648,6650,6622,6623,1932,29023
08-21-2006,0945,6620,6630,6618,6630,1128,29023
08-21-2006,0950,6630,6633,6625,6633,863,29023
08-21-2006,0955,6633,6635,6628,6629,670,29023
08-21-2006,1000,6628,6632,6626,6627,310,29023
08-21-2006,1005,6626,6630,6624,6629,674,29023
08-21-2006,1010,6628,6629,6602,6605,1811,29023
08-21-2006,1015,6608,6612,6592,6598,1854,29023
08-21-2006,1020,6593,6604,6593,6604,961,29023
08-21-2006,1025,6601,6617,6599,6615,1144,29023
08-21-2006,1030,6615,6616,6608,6610,513,29023
08-21-2006,1035,6611,6615,6607,6613,263,29023
08-21-2006,1040,6613,6615,6610,6611,207,29023
08-21-2006,1045,6611,6624,6611,6622,770,29023
08-21-2006,1050,6615,6622,6607,6610,401,29023
08-21-2006,1055,6607,6609,6595,6600,848,29023
08-21-2006,1100,6599,6601,6577,6583,1648,29023
08-21-2006,1105,6583,6584,6575,6581,941,29023
08-21-2006,1110,6581,6585,6578,6585,428,29023
08-21-2006,1115,6585,6587,6575,6581,455,29023
08-21-2006,1120,6582,6585,6577,6579,318,29023
08-21-2006,1125,6580,6590,6578,6590,353,29023
08-21-2006,1130,6589,6590,6583,6585,452,29023
08-21-2006,1135,6586,6586,6565,6565,556,29023
08-21-2006,1140,6568,6568,6551,6559,1281,29023
08-21-2006,1145,6559,6561,6532,6536,1355,29023
08-21-2006,1150,6538,6543,6532,6534,1028,29023
08-21-2006,1155,6533,6534,6497,6503,1938,29023
08-21-2006,1200,6503,6515,6481,6491,1755,29023
08-21-2006,1205,6491,6505,6488,6504,921,29023
08-21-2006,1210,6503,6508,6496,6498,765,29023
08-21-2006,1215,6497,6503,6493,6501,408,29023
08-21-2006,1220,6500,6501,6484,6491,633,29023
08-21-2006,1225,6491,6496,6479,6486,827,29023
08-21-2006,1230,6487,6497,6486,6495,531,29023
08-21-2006,1235,6495,6503,6494,6500,438,29023
08-21-2006,1240,6499,6500,6487,6487,353,29023
08-21-2006,1245,6487,6494,6485,6488,351,29023
08-21-2006,1250,6487,6498,6479,6492,798,29023
08-21-2006,1255,6492,6495,6489,6489,345,29023
08-21-2006,1300,6490,6493,6485,6491,405,29023
08-21-2006,1305,6490,6492,6468,6476,1374,29023
08-21-2006,1310,6476,6477,6457,6460,1115,29023
08-21-2006,1315,6460,6468,6447,6454,1295,29023
08-21-2006,1320,6454,6459,6443,6455,1099,29023
08-21-2006,1325,6455,6459,6451,6458,642,29023
08-21-2006,1330,6458,6478,6457,6472,876,29023
08-21-2006,1335,6472,6477,6465,6469,1201,29023
08-21-2006,1340,6468,6468,6458,6462,1161,29023
08-21-2006,1345,6460,6460,6460,6460,1014,31366
08-22-2006,0850,6500,6508,6480,6487,819,31366
08-22-2006,0855,6487,6490,6486,6488,465,31366
08-22-2006,0900,6487,6488,6481,6482,308,31366
08-22-2006,0905,6482,6495,6482,6493,932,31366
08-22-2006,0910,6493,6493,6485,6489,724,31366
08-22-2006,0915,6489,6490,6470,6470,1037,31366
08-22-2006,0920,6470,6478,6467,6467,693,31366
08-22-2006,0925,6469,6479,6468,6478,570,31366
08-22-2006,0930,6479,6489,6477,6487,617,31366
08-22-2006,0935,6489,6489,6483,6486,361,31366
08-22-2006,0940,6487,6499,6486,6497,686,31366
08-22-2006,0945,6497,6499,6489,6491,563,31366
08-22-2006,0950,6491,6491,6482,6490,704,31366
08-22-2006,0955,6491,6505,6490,6504,791,31366
08-22-2006,1000,6505,6512,6502,6511,1045,31366
08-22-2006,1005,6512,6513,6501,6501,645,31366
08-22-2006,1010,6501,6505,6499,6503,424,31366
08-22-2006,1015,6503,6508,6502,6503,462,31366
08-22-2006,1020,6504,6505,6497,6499,426,31366
08-22-2006,1025,6499,6499,6491,6492,457,31366
08-22-2006,1030,6491,6498,6491,6496,181,31366
08-22-2006,1035,6496,6497,6486,6490,365,31366
08-22-2006,1040,6489,6500,6489,6497,311,31366
08-22-2006,1045,6498,6504,6495,6501,463,31366
08-22-2006,1050,6501,6504,6495,6496,286,31366
08-22-2006,1055,6495,6498,6491,6495,191,31366
08-22-2006,1100,6495,6496,6492,6495,114,31366
08-22-2006,1105,6495,6497,6491,6491,176,31366
08-22-2006,1110,6490,6496,6490,6494,380,31366
08-22-2006,1115,6495,6500,6491,6491,244,31366
08-22-2006,1120,6493,6499,6493,6496,149,31366
08-22-2006,1125,6495,6508,6495,6508,604,31366
08-22-2006,1130,6507,6508,6502,6508,342,31366
08-22-2006,1135,6507,6507,6500,6500,200,31366
08-22-2006,1140,6499,6502,6494,6496,399,31366
08-22-2006,1145,6495,6499,6495,6497,89,31366
08-22-2006,1150,6498,6506,6498,6502,259,31366
08-22-2006,1155,6502,6515,6501,6512,866,31366
08-22-2006,1200,6512,6519,6510,6514,719,31366
08-22-2006,1205,6513,6514,6507,6511,405,31366
08-22-2006,1210,6510,6510,6504,6509,359,31366
08-22-2006,1215,6509,6510,6502,6503,498,31366
08-22-2006,1220,6503,6505,6502,6503,86,31366
08-22-2006,1225,6504,6510,6504,6509,173,31366
08-22-2006,1230,6509,6509,6504,6506,194,31366
08-22-2006,1235,6505,6510,6504,6510,146,31366
08-22-2006,1240,6510,6514,6508,6509,379,31366
08-22-2006,1245,6509,6516,6509,6514,403,31366
08-22-2006,1250,6513,6517,6511,6517,452,31366
08-22-2006,1255,6517,6520,6513,6518,352,31366
08-22-2006,1300,6519,6530,6519,6528,1302,31366
08-22-2006,1305,6529,6536,6525,6533,1030,31366
08-22-2006,1310,6532,6541,6530,6538,1154,31366
08-22-2006,1315,6538,6540,6533,6534,676,31366
08-22-2006,1320,6534,6545,6533,6541,923,31366
08-22-2006,1325,6542,6542,6538,6540,388,31366
08-22-2006,1330,6540,6541,6530,6539,774,31366
08-22-2006,1335,6539,6546,6539,6546,817,31366
08-22-2006,1340,6545,6546,6542,6544,522,31366
08-22-2006,1345,6539,6539,6539,6539,728,31057
08-23-2006,0850,6525,6528,6512,6515,700,31057
08-23-2006,0855,6514,6517,6512,6515,358,31057
08-23-2006,0900,6516,6517,6515,6517,208,31057
08-23-2006,0905,6517,6520,6513,6515,645,31057
08-23-2006,0910,6515,6519,6495,6498,1403,31057
08-23-2006,0915,6498,6498,6459,6460,2217,31057
08-23-2006,0920,6462,6464,6431,6441,2252,31057
08-23-2006,0925,6441,6443,6375,6379,3395,31057
08-23-2006,0930,6375,6412,6375,6411,2318,31057
08-23-2006,0935,6412,6428,6406,6424,1837,31057
08-23-2006,0940,6425,6426,6415,6420,922,31057
08-23-2006,0945,6420,6427,6415,6415,890,31057
08-23-2006,0950,6417,6420,6401,6414,1230,31057
08-23-2006,0955,6413,6430,6413,6430,746,31057
08-23-2006,1000,6429,6434,6425,6431,997,31057
08-23-2006,1005,6431,6437,6422,6423,830,31057
08-23-2006,1010,6424,6429,6422,6428,409,31057
08-23-2006,1015,6430,6432,6428,6430,451,31057
08-23-2006,1020,6431,6448,6430,6447,1062,31057
08-23-2006,1025,6449,6454,6446,6449,1350,31057
08-23-2006,1030,6449,6449,6444,6445,529,31057
08-23-2006,1035,6444,6447,6440,6440,605,31057
08-23-2006,1040,6441,6443,6437,6441,547,31057
08-23-2006,1045,6441,6445,6439,6440,356,31057
08-23-2006,1050,6441,6452,6440,6449,387,31057
08-23-2006,1055,6448,6467,6448,6464,911,31057
08-23-2006,1100,6463,6479,6462,6475,1167,31057
08-23-2006,1105,6475,6478,6469,6469,600,31057
08-23-2006,1110,6470,6471,6465,6471,443,31057
08-23-2006,1115,6470,6482,6469,6477,801,31057
08-23-2006,1120,6478,6531,6476,6529,3008,31057
08-23-2006,1125,6532,6545,6527,6536,2086,31057
08-23-2006,1130,6539,6540,6532,6538,1333,31057
08-23-2006,1135,6534,6535,6517,6524,1173,31057
08-23-2006,1140,6528,6535,6524,6530,661,31057
08-23-2006,1145,6529,6540,6528,6528,955,31057
08-23-2006,1150,6528,6537,6521,6523,699,31057
08-23-2006,1155,6520,6526,6512,6525,587,31057
08-23-2006,1200,6525,6525,6515,6519,500,31057
08-23-2006,1205,6518,6518,6503,6514,689,31057
08-23-2006,1210,6513,6515,6507,6509,418,31057
08-23-2006,1215,6508,6524,6508,6520,273,31057
08-23-2006,1220,6522,6522,6512,6517,291,31057
08-23-2006,1225,6520,6537,6516,6537,832,31057
08-23-2006,1230,6535,6545,6530,6540,1185,31057
08-23-2006,1235,6537,6541,6530,6531,350,31057
08-23-2006,1240,6531,6532,6520,6531,359,31057
08-23-2006,1245,6529,6534,6526,6533,249,31057
08-23-2006,1250,6533,6543,6530,6535,622,31057
08-23-2006,1255,6535,6539,6525,6528,529,31057
08-23-2006,1300,6526,6527,6503,6504,938,31057
08-23-2006,1305,6504,6507,6484,6499,1709,31057
08-23-2006,1310,6497,6502,6487,6494,743,31057
08-23-2006,1315,6494,6502,6494,6500,421,31057
08-23-2006,1320,6499,6527,6499,6524,751,31057
08-23-2006,1325,6525,6526,6516,6519,337,31057
08-23-2006,1330,6520,6522,6511,6519,643,31057
08-23-2006,1335,6518,6522,6512,6520,625,31057
08-23-2006,1340,6520,6523,6518,6519,582,31057
08-23-2006,1345,6515,6515,6515,6515,564,32961
08-24-2006,0850,6482,6483,6465,6475,904,32961
08-24-2006,0855,6474,6479,6472,6477,367,32961
08-24-2006,0900,6478,6482,6476,6480,408,32961
08-24-2006,0905,6479,6520,6479,6515,1134,32961
08-24-2006,0910,6518,6529,6510,6510,1578,32961
08-24-2006,0915,6510,6519,6506,6508,904,32961
08-24-2006,0920,6507,6509,6483,6494,1194,32961
08-24-2006,0925,6494,6504,6490,6501,666,32961
08-24-2006,0930,6500,6514,6497,6509,825,32961
08-24-2006,0935,6508,6513,6502,6509,843,32961
08-24-2006,0940,6506,6510,6497,6504,681,32961
08-24-2006,0945,6502,6504,6493,6501,518,32961
08-24-2006,0950,6500,6501,6485,6488,563,32961
08-24-2006,0955,6488,6495,6486,6489,394,32961
08-24-2006,1000,6488,6499,6488,6498,349,32961
08-24-2006,1005,6498,6506,6497,6502,552,32961
08-24-2006,1010,6502,6509,6501,6504,296,32961
08-24-2006,1015,6504,6506,6498,6506,257,32961
08-24-2006,1020,6504,6514,6503,6510,474,32961
08-24-2006,1025,6511,6513,6506,6510,229,32961
08-24-2006,1030,6510,6521,6506,6512,746,32961
08-24-2006,1035,6511,6520,6510,6518,557,32961
08-24-2006,1040,6519,6519,6512,6515,394,32961
08-24-2006,1045,6515,6516,6508,6508,398,32961
08-24-2006,1050,6510,6512,6506,6508,286,32961
08-24-2006,1055,6508,6509,6496,6500,755,32961
08-24-2006,1100,6500,6508,6499,6502,347,32961
08-24-2006,1105,6502,6504,6498,6503,271,32961
08-24-2006,1110,6503,6503,6490,6491,590,32961
08-24-2006,1115,6492,6500,6491,6498,285,32961
08-24-2006,1120,6500,6504,6499,6500,187,32961
08-24-2006,1125,6501,6504,6498,6500,156,32961
08-24-2006,1130,6498,6501,6495,6499,155,32961
08-24-2006,1135,6499,6505,6494,6503,404,32961
08-24-2006,1140,6503,6510,6502,6509,347,32961
08-24-2006,1145,6510,6515,6506,6512,500,32961
08-24-2006,1150,6512,6514,6500,6500,423,32961
08-24-2006,1155,6505,6505,6495,6495,401,32961
08-24-2006,1200,6497,6504,6491,6498,307,32961
08-24-2006,1205,6497,6503,6496,6503,166,32961
08-24-2006,1210,6503,6505,6493,6498,264,32961
08-24-2006,1215,6498,6498,6473,6479,1521,32961
08-24-2006,1220,6480,6483,6475,6477,988,32961
08-24-2006,1225,6479,6490,6477,6489,564,32961
08-24-2006,1230,6488,6496,6488,6490,425,32961
08-24-2006,1235,6491,6491,6486,6486,189,32961
08-24-2006,1240,6486,6492,6485,6492,273,32961
08-24-2006,1245,6489,6495,6485,6491,213,32961
08-24-2006,1250,6492,6504,6491,6504,378,32961
08-24-2006,1255,6505,6507,6500,6504,679,32961
08-24-2006,1300,6504,6505,6490,6495,380,32961
08-24-2006,1305,6495,6508,6494,6505,357,32961
08-24-2006,1310,6506,6524,6504,6520,1060,32961
08-24-2006,1315,6519,6521,6513,6516,465,32961
08-24-2006,1320,6516,6520,6508,6508,347,32961
08-24-2006,1325,6508,6512,6506,6508,321,32961
08-24-2006,1330,6509,6509,6504,6508,373,32961
08-24-2006,1335,6508,6512,6508,6512,443,32961
08-24-2006,1340,6511,6517,6511,6514,696,32961
08-24-2006,1345,6515,6515,6515,6515,551,33948
08-25-2006,0850,6515,6573,6510,6564,1294,33948
08-25-2006,0855,6564,6566,6558,6561,1209,33948
08-25-2006,0900,6561,6585,6560,6580,1727,33948
08-25-2006,0905,6578,6580,6565,6567,1168,33948
08-25-2006,0910,6566,6574,6560,6568,1012,33948
08-25-2006,0915,6568,6575,6564,6565,756,33948
08-25-2006,0920,6563,6565,6552,6557,1069,33948
08-25-2006,0925,6556,6565,6555,6557,580,33948
08-25-2006,0930,6555,6573,6555,6565,690,33948
08-25-2006,0935,6565,6566,6560,6561,272,33948
08-25-2006,0940,6561,6565,6557,6558,299,33948
08-25-2006,0945,6558,6562,6555,6560,260,33948
08-25-2006,0950,6560,6565,6558,6558,238,33948
08-25-2006,0955,6560,6563,6556,6558,180,33948
08-25-2006,1000,6557,6567,6557,6562,264,33948
08-25-2006,1005,6561,6568,6540,6547,861,33948
08-25-2006,1010,6542,6546,6535,6542,1150,33948
08-25-2006,1015,6541,6548,6540,6545,581,33948
08-25-2006,1020,6545,6548,6526,6534,927,33948
08-25-2006,1025,6532,6533,6516,6529,1052,33948
08-25-2006,1030,6529,6534,6518,6531,796,33948
08-25-2006,1035,6528,6531,6525,6529,426,33948
08-25-2006,1040,6530,6530,6515,6523,753,33948
08-25-2006,1045,6523,6528,6521,6524,419,33948
08-25-2006,1050,6524,6537,6522,6535,589,33948
08-25-2006,1055,6535,6537,6532,6534,287,33948
08-25-2006,1100,6534,6535,6529,6532,319,33948
08-25-2006,1105,6532,6543,6531,6540,336,33948
08-25-2006,1110,6537,6539,6533,6539,188,33948
08-25-2006,1115,6539,6544,6538,6538,322,33948
08-25-2006,1120,6538,6542,6536,6538,366,33948
08-25-2006,1125,6538,6539,6533,6538,259,33948
08-25-2006,1130,6539,6539,6534,6534,247,33948
08-25-2006,1135,6533,6536,6530,6535,302,33948
08-25-2006,1140,6533,6543,6533,6543,214,33948
08-25-2006,1145,6542,6543,6536,6539,196,33948
08-25-2006,1150,6539,6540,6533,6534,272,33948
08-25-2006,1155,6533,6535,6529,6533,295,33948
08-25-2006,1200,6532,6540,6532,6535,232,33948
08-25-2006,1205,6537,6539,6533,6533,154,33948
08-25-2006,1210,6533,6535,6524,6529,468,33948
08-25-2006,1215,6527,6534,6527,6533,220,33948
08-25-2006,1220,6533,6536,6528,6534,221,33948
08-25-2006,1225,6535,6536,6529,6530,235,33948
08-25-2006,1230,6530,6533,6527,6527,208,33948
08-25-2006,1235,6527,6530,6520,6524,608,33948
08-25-2006,1240,6523,6530,6516,6529,636,33948
08-25-2006,1245,6529,6529,6519,6526,316,33948
08-25-2006,1250,6526,6526,6517,6520,344,33948
08-25-2006,1255,6520,6523,6477,6477,2052,33948
08-25-2006,1300,6479,6493,6476,6489,1415,33948
08-25-2006,1305,6488,6494,6484,6487,960,33948
08-25-2006,1310,6486,6495,6486,6493,631,33948
08-25-2006,1315,6495,6505,6493,6496,605,33948
08-25-2006,1320,6496,6498,6487,6492,506,33948
08-25-2006,1325,6492,6492,6486,6488,490,33948
08-25-2006,1330,6487,6497,6487,6497,571,33948
08-25-2006,1335,6494,6495,6482,6487,794,33948
08-25-2006,1340,6487,6493,6485,6489,664,33948
08-25-2006,1345,6489,6489,6489,6489,577,34516
08-28-2006,0850,6501,6509,6449,6463,1082,34516
08-28-2006,0855,6464,6471,6455,6463,1079,34516
08-28-2006,0900,6466,6466,6453,6457,621,34516
08-28-2006,0905,6457,6469,6455,6463,617,34516
08-28-2006,0910,6463,6466,6435,6440,892,34516
08-28-2006,0915,6441,6442,6406,6423,2180,34516
08-28-2006,0920,6422,6427,6411,6426,1359,34516
08-28-2006,0925,6426,6442,6418,6442,857,34516
08-28-2006,0930,6444,6450,6435,6440,801,34516
08-28-2006,0935,6440,6446,6438,6442,353,34516
08-28-2006,0940,6441,6457,6436,6447,829,34516
08-28-2006,0945,6450,6462,6446,6457,681,34516
08-28-2006,0950,6455,6458,6447,6448,438,34516
08-28-2006,0955,6449,6456,6448,6451,296,34516
08-28-2006,1000,6451,6452,6442,6447,272,34516
08-28-2006,1005,6448,6449,6439,6441,620,34516
08-28-2006,1010,6441,6445,6440,6442,219,34516
08-28-2006,1015,6442,6453,6441,6450,356,34516
08-28-2006,1020,6449,6450,6441,6444,232,34516
08-28-2006,1025,6443,6455,6443,6452,211,34516
08-28-2006,1030,6454,6454,6444,6444,127,34516
08-28-2006,1035,6444,6445,6426,6432,879,34516
08-28-2006,1040,6434,6434,6424,6430,665,34516
08-28-2006,1045,6432,6438,6427,6432,641,34516
08-28-2006,1050,6432,6432,6418,6426,654,34516
08-28-2006,1055,6426,6428,6412,6419,978,34516
08-28-2006,1100,6418,6433,6416,6431,567,34516
08-28-2006,1105,6430,6431,6424,6428,565,34516
08-28-2006,1110,6429,6438,6427,6437,530,34516
08-28-2006,1115,6437,6440,6433,6435,463,34516
08-28-2006,1120,6435,6435,6428,6431,238,34516
08-28-2006,1125,6431,6434,6429,6433,291,34516
08-28-2006,1130,6432,6433,6427,6427,302,34516
08-28-2006,1135,6427,6427,6395,6404,1942,34516
08-28-2006,1140,6407,6414,6398,6410,881,34516
08-28-2006,1145,6410,6422,6410,6415,547,34516
08-28-2006,1150,6415,6425,6414,6418,389,34516
08-28-2006,1155,6419,6424,6416,6416,226,34516
08-28-2006,1200,6416,6420,6391,6406,913,34516
08-28-2006,1205,6408,6408,6383,6385,1182,34516
08-28-2006,1210,6385,6403,6385,6401,802,34516
08-28-2006,1215,6403,6404,6395,6395,544,34516
08-28-2006,1220,6395,6399,6382,6394,940,34516
08-28-2006,1225,6393,6395,6388,6393,359,34516
08-28-2006,1230,6393,6410,6389,6408,1082,34516
08-28-2006,1235,6410,6413,6404,6407,507,34516
08-28-2006,1240,6407,6408,6400,6405,192,34516
08-28-2006,1245,6404,6412,6397,6410,439,34516
08-28-2006,1250,6409,6411,6403,6404,354,34516
08-28-2006,1255,6404,6406,6401,6401,165,34516
08-28-2006,1300,6402,6402,6387,6394,531,34516
08-28-2006,1305,6393,6408,6386,6405,397,34516
08-28-2006,1310,6407,6430,6407,6429,1371,34516
08-28-2006,1315,6429,6435,6423,6427,692,34516
08-28-2006,1320,6427,6428,6415,6418,594,34516
08-28-2006,1325,6418,6420,6416,6416,217,34516
08-28-2006,1330,6416,6424,6415,6420,410,34516
08-28-2006,1335,6420,6423,6411,6413,764,34516
08-28-2006,1340,6412,6413,6406,6406,695,34516
08-28-2006,1345,6402,6402,6402,6402,655,35494
08-29-2006,0850,6450,6452,6436,6438,1067,35494
08-29-2006,0855,6439,6443,6437,6439,395,35494
08-29-2006,0900,6439,6448,6438,6448,377,35494
08-29-2006,0905,6447,6449,6436,6437,696,35494
08-29-2006,0910,6437,6448,6437,6444,490,35494
08-29-2006,0915,6444,6446,6428,6434,760,35494
08-29-2006,0920,6435,6439,6430,6436,408,35494
08-29-2006,0925,6436,6436,6421,6429,592,35494
08-29-2006,0930,6430,6442,6429,6442,428,35494
08-29-2006,0935,6442,6442,6438,6438,278,35494
08-29-2006,0940,6439,6445,6434,6441,346,35494
08-29-2006,0945,6441,6443,6437,6442,293,35494
08-29-2006,0950,6443,6457,6442,6451,888,35494
08-29-2006,0955,6451,6459,6450,6451,699,35494
08-29-2006,1000,6453,6462,6451,6460,752,35494
08-29-2006,1005,6460,6462,6452,6453,557,35494
08-29-2006,1010,6455,6455,6449,6452,395,35494
08-29-2006,1015,6451,6452,6446,6451,364,35494
08-29-2006,1020,6451,6454,6449,6450,342,35494
08-29-2006,1025,6449,6452,6443,6447,400,35494
08-29-2006,1030,6446,6448,6444,6448,122,35494
08-29-2006,1035,6448,6450,6441,6443,277,35494
08-29-2006,1040,6442,6445,6442,6445,206,35494
08-29-2006,1045,6444,6450,6443,6447,189,35494
08-29-2006,1050,6448,6448,6443,6446,132,35494
08-29-2006,1055,6447,6450,6447,6449,139,35494
08-29-2006,1100,6449,6454,6448,6454,282,35494
08-29-2006,1105,6453,6454,6446,6448,247,35494
08-29-2006,1110,6446,6450,6443,6448,186,35494
08-29-2006,1115,6447,6449,6445,6447,125,35494
08-29-2006,1120,6446,6449,6442,6447,255,35494
08-29-2006,1125,6447,6450,6446,6448,152,35494
08-29-2006,1130,6449,6454,6446,6454,268,35494
08-29-2006,1135,6453,6456,6449,6452,443,35494
08-29-2006,1140,6452,6453,6449,6451,95,35494
08-29-2006,1145,6452,6452,6443,6446,192,35494
08-29-2006,1150,6445,6446,6438,6440,303,35494
08-29-2006,1155,6438,6441,6433,6438,558,35494
08-29-2006,1200,6436,6443,6436,6440,210,35494
08-29-2006,1205,6441,6441,6430,6431,386,35494
08-29-2006,1210,6432,6434,6428,6432,566,35494
08-29-2006,1215,6435,6437,6432,6433,227,35494
08-29-2006,1220,6432,6439,6429,6436,397,35494
08-29-2006,1225,6435,6438,6432,6437,200,35494
08-29-2006,1230,6438,6438,6436,6438,144,35494
08-29-2006,1235,6437,6440,6435,6439,230,35494
08-29-2006,1240,6439,6441,6435,6436,178,35494
08-29-2006,1245,6434,6442,6434,6441,173,35494
08-29-2006,1250,6442,6445,6441,6443,224,35494
08-29-2006,1255,6442,6445,6441,6442,165,35494
08-29-2006,1300,6442,6442,6433,6437,325,35494
08-29-2006,1305,6437,6440,6435,6438,185,35494
08-29-2006,1310,6439,6440,6438,6439,116,35494
08-29-2006,1315,6440,6443,6439,6442,129,35494
08-29-2006,1320,6442,6446,6439,6440,315,35494
08-29-2006,1325,6441,6442,6435,6435,306,35494
08-29-2006,1330,6436,6439,6433,6437,230,35494
08-29-2006,1335,6437,6440,6435,6439,539,35494
08-29-2006,1340,6439,6441,6438,6439,469,35494
08-29-2006,1345,6439,6439,6439,6439,444,36502
08-30-2006,0850,6454,6454,6433,6449,814,36502
08-30-2006,0855,6449,6470,6447,6470,886,36502
08-30-2006,0900,6465,6483,6462,6476,1578,36502
08-30-2006,0905,6475,6510,6473,6502,2013,36502
08-30-2006,0910,6502,6528,6498,6515,2881,36502
08-30-2006,0915,6515,6522,6511,6514,1282,36502
08-30-2006,0920,6515,6544,6513,6539,2431,36502
08-30-2006,0925,6541,6550,6529,6538,1630,36502
08-30-2006,0930,6539,6540,6534,6536,708,36502
08-30-2006,0935,6536,6543,6535,6536,873,36502
08-30-2006,0940,6535,6543,6535,6538,666,36502
08-30-2006,0945,6537,6543,6533,6536,490,36502
08-30-2006,0950,6536,6545,6536,6541,628,36502
08-30-2006,0955,6541,6541,6532,6536,471,36502
08-30-2006,1000,6534,6550,6533,6546,1256,36502
08-30-2006,1005,6546,6565,6542,6563,2014,36502
08-30-2006,1010,6564,6574,6562,6563,1410,36502
08-30-2006,1015,6566,6567,6559,6560,542,36502
08-30-2006,1020,6560,6567,6559,6564,418,36502
08-30-2006,1025,6564,6566,6562,6563,301,36502
08-30-2006,1030,6563,6580,6563,6575,995,36502
08-30-2006,1035,6577,6577,6568,6572,586,36502
08-30-2006,1040,6570,6571,6564,6565,627,36502
08-30-2006,1045,6565,6575,6564,6568,471,36502
08-30-2006,1050,6568,6571,6561,6564,469,36502
08-30-2006,1055,6564,6570,6564,6567,243,36502
08-30-2006,1100,6568,6574,6568,6573,266,36502
08-30-2006,1105,6572,6585,6570,6577,924,36502
08-30-2006,1110,6578,6582,6574,6574,397,36502
08-30-2006,1115,6576,6576,6571,6575,267,36502
08-30-2006,1120,6575,6575,6567,6571,307,36502
08-30-2006,1125,6571,6573,6568,6571,252,36502
08-30-2006,1130,6570,6572,6561,6562,376,36502
08-30-2006,1135,6561,6567,6556,6561,652,36502
08-30-2006,1140,6560,6566,6560,6560,358,36502
08-30-2006,1145,6560,6563,6557,6561,567,36502
08-30-2006,1150,6562,6569,6561,6566,430,36502
08-30-2006,1155,6567,6567,6561,6561,188,36502
08-30-2006,1200,6562,6565,6558,6565,444,36502
08-30-2006,1205,6565,6566,6562,6565,134,36502
08-30-2006,1210,6564,6567,6563,6566,155,36502
08-30-2006,1215,6565,6568,6563,6563,150,36502
08-30-2006,1220,6565,6568,6564,6568,129,36502
08-30-2006,1225,6568,6569,6566,6567,136,36502
08-30-2006,1230,6567,6569,6563,6564,216,36502
08-30-2006,1235,6563,6568,6562,6568,228,36502
08-30-2006,1240,6565,6569,6565,6566,278,36502
08-30-2006,1245,6567,6574,6566,6568,614,36502
08-30-2006,1250,6568,6569,6551,6558,810,36502
08-30-2006,1255,6557,6559,6552,6554,533,36502
08-30-2006,1300,6555,6558,6536,6539,1169,36502
08-30-2006,1305,6539,6550,6538,6548,861,36502
08-30-2006,1310,6548,6549,6544,6549,385,36502
08-30-2006,1315,6549,6553,6547,6550,358,36502
08-30-2006,1320,6551,6551,6546,6548,232,36502
08-30-2006,1325,6547,6551,6543,6545,490,36502
08-30-2006,1330,6545,6551,6540,6549,705,36502
08-30-2006,1335,6548,6553,6542,6553,833,36502
08-30-2006,1340,6552,6562,6552,6561,920,36502
08-30-2006,1345,6563,6563,6563,6563,807,34376
08-31-2006,0850,6585,6618,6580,6610,1724,34376
08-31-2006,0855,6610,6636,6609,6630,2055,34376
08-31-2006,0900,6630,6644,6630,6633,1229,34376
08-31-2006,0905,6635,6635,6624,6629,1194,34376
08-31-2006,0910,6630,6630,6620,6625,688,34376
08-31-2006,0915,6625,6630,6613,6621,788,34376
08-31-2006,0920,6620,6622,6612,6619,734,34376
08-31-2006,0925,6620,6624,6616,6620,595,34376
08-31-2006,0930,6621,6627,6620,6621,524,34376
08-31-2006,0935,6620,6623,6616,6616,555,34376
08-31-2006,0940,6616,6625,6614,6622,498,34376
08-31-2006,0945,6624,6624,6618,6621,270,34376
08-31-2006,0950,6620,6634,6620,6630,956,34376
08-31-2006,0955,6629,6632,6620,6621,380,34376
08-31-2006,1000,6622,6628,6620,6625,346,34376
08-31-2006,1005,6624,6625,6602,6607,715,34376
08-31-2006,1010,6604,6615,6604,6609,816,34376
08-31-2006,1015,6609,6614,6608,6611,249,34376
08-31-2006,1020,6610,6612,6606,6612,338,34376
08-31-2006,1025,6611,6614,6605,6612,368,34376
08-31-2006,1030,6612,6616,6606,6613,463,34376
08-31-2006,1035,6615,6616,6610,6613,298,34376
08-31-2006,1040,6611,6620,6611,6619,258,34376
08-31-2006,1045,6618,6620,6615,6616,263,34376
08-31-2006,1050,6617,6617,6611,6612,201,34376
08-31-2006,1055,6612,6614,6607,6608,320,34376
08-31-2006,1100,6608,6614,6608,6610,247,34376
08-31-2006,1105,6611,6613,6609,6610,199,34376
08-31-2006,1110,6611,6613,6608,6610,226,34376
08-31-2006,1115,6608,6609,6601,6607,496,34376
08-31-2006,1120,6608,6611,6604,6605,181,34376
08-31-2006,1125,6606,6611,6605,6611,173,34376
08-31-2006,1130,6611,6627,6611,6627,625,34376
08-31-2006,1135,6626,6627,6620,6622,460,34376
08-31-2006,1140,6623,6629,6622,6627,707,34376
08-31-2006,1145,6628,6635,6625,6630,1107,34376
08-31-2006,1150,6628,6642,6627,6636,1236,34376
08-31-2006,1155,6637,6637,6632,6634,431,34376
08-31-2006,1200,6635,6648,6634,6648,971,34376
08-31-2006,1205,6647,6648,6630,6632,850,34376
08-31-2006,1210,6630,6634,6626,6630,359,34376
08-31-2006,1215,6630,6637,6630,6630,242,34376
08-31-2006,1220,6633,6633,6623,6629,489,34376
08-31-2006,1225,6628,6635,6628,6630,243,34376
08-31-2006,1230,6633,6639,6630,6638,608,34376
08-31-2006,1235,6636,6638,6627,6632,481,34376
08-31-2006,1240,6632,6644,6631,6642,564,34376
08-31-2006,1245,6643,6646,6638,6642,818,34376
08-31-2006,1250,6643,6643,6635,6636,336,34376
08-31-2006,1255,6637,6637,6632,6635,436,34376
08-31-2006,1300,6635,6637,6631,6633,455,34376
08-31-2006,1305,6631,6633,6624,6624,618,34376
08-31-2006,1310,6624,6625,6615,6617,1240,34376
08-31-2006,1315,6617,6620,6614,6619,709,34376
08-31-2006,1320,6619,6623,6617,6618,457,34376
08-31-2006,1325,6618,6622,6617,6620,455,34376
08-31-2006,1330,6619,6622,6617,6621,378,34376
08-31-2006,1335,6620,6620,6604,6611,1586,34376
08-31-2006,1340,6611,6620,6609,6618,1062,34376
08-31-2006,1345,6621,6621,6621,6621,766,35390
09-01-2006,0850,6620,6625,6614,6614,949,35390
09-01-2006,0855,6614,6615,6610,6613,503,35390
09-01-2006,0900,6614,6624,6613,6623,375,35390
09-01-2006,0905,6624,6624,6613,6615,526,35390
09-01-2006,0910,6615,6625,6606,6620,677,35390
09-01-2006,0915,6620,6638,6620,6633,942,35390
09-01-2006,0920,6632,6634,6624,6626,313,35390
09-01-2006,0925,6626,6628,6617,6617,395,35390
09-01-2006,0930,6616,6622,6614,6620,301,35390
09-01-2006,0935,6620,6621,6608,6614,417,35390
09-01-2006,0940,6613,6615,6609,6611,296,35390
09-01-2006,0945,6612,6617,6609,6611,234,35390
09-01-2006,0950,6613,6617,6611,6615,348,35390
09-01-2006,0955,6615,6619,6615,6618,167,35390
09-01-2006,1000,6619,6622,6617,6622,269,35390
09-01-2006,1005,6622,6627,6619,6620,405,35390
09-01-2006,1010,6621,6624,6618,6623,190,35390
09-01-2006,1015,6620,6622,6619,6622,93,35390
09-01-2006,1020,6621,6623,6617,6619,148,35390
09-01-2006,1025,6618,6619,6614,6618,193,35390
09-01-2006,1030,6619,6620,6617,6618,68,35390
09-01-2006,1035,6619,6619,6611,6614,186,35390
09-01-2006,1040,6613,6619,6612,6615,72,35390
09-01-2006,1045,6616,6618,6612,6616,181,35390
09-01-2006,1050,6616,6618,6615,6616,118,35390
09-01-2006,1055,6617,6620,6616,6619,180,35390
09-01-2006,1100,6619,6621,6618,6620,72,35390
09-01-2006,1105,6620,6621,6614,6614,186,35390
09-01-2006,1110,6616,6617,6612,6615,149,35390
09-01-2006,1115,6615,6620,6614,6620,119,35390
09-01-2006,1120,6620,6625,6619,6622,285,35390
09-01-2006,1125,6622,6629,6621,6624,307,35390
09-01-2006,1130,6624,6629,6622,6627,238,35390
09-01-2006,1135,6628,6632,6624,6629,446,35390
09-01-2006,1140,6628,6637,6628,6637,588,35390
09-01-2006,1145,6638,6645,6633,6634,923,35390
09-01-2006,1150,6635,6638,6631,6637,389,35390
09-01-2006,1155,6637,6643,6633,6642,548,35390
09-01-2006,1200,6643,6643,6629,6629,607,35390
09-01-2006,1205,6629,6634,6626,6630,407,35390
09-01-2006,1210,6630,6632,6629,6629,168,35390
09-01-2006,1215,6629,6631,6626,6630,268,35390
09-01-2006,1220,6628,6630,6626,6628,128,35390
09-01-2006,1225,6627,6633,6626,6632,157,35390
09-01-2006,1230,6633,6634,6629,6629,206,35390
09-01-2006,1235,6631,6631,6627,6628,84,35390
09-01-2006,1240,6628,6632,6627,6632,87,35390
09-01-2006,1245,6630,6631,6626,6630,215,35390
09-01-2006,1250,6630,6630,6624,6624,225,35390
09-01-2006,1255,6623,6628,6620,6622,425,35390
09-01-2006,1300,6622,6627,6622,6625,190,35390
09-01-2006,1305,6624,6628,6624,6627,103,35390
09-01-2006,1310,6628,6630,6621,6624,193,35390
09-01-2006,1315,6624,6628,6623,6626,114,35390
09-01-2006,1320,6626,6629,6625,6626,147,35390
09-01-2006,1325,6627,6628,6626,6627,94,35390
09-01-2006,1330,6628,6635,6627,6634,455,35390
09-01-2006,1335,6634,6640,6632,6639,688,35390
09-01-2006,1340,6639,6648,6638,6645,1026,35390
09-01-2006,1345,6646,6646,6646,6646,665,36996
09-04-2006,0850,6691,6697,6688,6694,1545,36996
09-04-2006,0855,6695,6704,6691,6703,803,36996
09-04-2006,0900,6705,6718,6702,6712,1056,36996
09-04-2006,0905,6710,6715,6705,6707,628,36996
09-04-2006,0910,6706,6715,6700,6703,827,36996
09-04-2006,0915,6701,6709,6697,6702,649,36996
09-04-2006,0920,6700,6703,6692,6701,830,36996
09-04-2006,0925,6701,6709,6696,6708,518,36996
09-04-2006,0930,6710,6729,6707,6719,1731,36996
09-04-2006,0935,6721,6724,6713,6714,875,36996
09-04-2006,0940,6713,6715,6706,6713,370,36996
09-04-2006,0945,6715,6719,6708,6714,541,36996
09-04-2006,0950,6714,6714,6706,6710,316,36996
09-04-2006,0955,6711,6715,6708,6713,210,36996
09-04-2006,1000,6711,6718,6711,6717,203,36996
09-04-2006,1005,6717,6718,6711,6713,309,36996
09-04-2006,1010,6714,6714,6709,6710,178,36996
09-04-2006,1015,6711,6714,6710,6713,149,36996
09-04-2006,1020,6713,6717,6711,6717,239,36996
09-04-2006,1025,6718,6719,6711,6712,182,36996
09-04-2006,1030,6712,6718,6712,6715,214,36996
09-04-2006,1035,6716,6717,6712,6715,260,36996
09-04-2006,1040,6715,6718,6713,6716,189,36996
09-04-2006,1045,6716,6718,6713,6716,236,36996
09-04-2006,1050,6716,6722,6712,6714,746,36996
09-04-2006,1055,6714,6718,6713,6716,202,36996
09-04-2006,1100,6715,6715,6709,6709,276,36996
09-04-2006,1105,6709,6710,6703,6710,436,36996
09-04-2006,1110,6709,6712,6709,6709,173,36996
09-04-2006,1115,6710,6710,6705,6706,267,36996
09-04-2006,1120,6705,6710,6705,6710,165,36996
09-04-2006,1125,6710,6711,6708,6709,96,36996
09-04-2006,1130,6709,6716,6708,6716,159,36996
09-04-2006,1135,6715,6717,6711,6713,170,36996
09-04-2006,1140,6713,6717,6712,6716,137,36996
09-04-2006,1145,6717,6721,6717,6718,316,36996
09-04-2006,1150,6719,6725,6715,6716,760,36996
09-04-2006,1155,6716,6720,6716,6718,147,36996
09-04-2006,1200,6717,6722,6716,6721,252,36996
09-04-2006,1205,6722,6722,6716,6722,285,36996
09-04-2006,1210,6723,6726,6720,6721,415,36996
09-04-2006,1215,6720,6722,6714,6714,333,36996
09-04-2006,1220,6714,6720,6713,6717,275,36996
09-04-2006,1225,6718,6722,6717,6720,147,36996
09-04-2006,1230,6721,6744,6720,6740,1708,36996
09-04-2006,1235,6740,6745,6735,6739,924,36996
09-04-2006,1240,6738,6750,6730,6740,1191,36996
09-04-2006,1245,6742,6755,6741,6752,1268,36996
09-04-2006,1250,6751,6753,6745,6749,597,36996
09-04-2006,1255,6748,6749,6743,6747,327,36996
09-04-2006,1300,6745,6749,6743,6746,301,36996
09-04-2006,1305,6746,6748,6740,6740,362,36996
09-04-2006,1310,6740,6743,6734,6737,371,36996
09-04-2006,1315,6733,6739,6733,6733,377,36996
09-04-2006,1320,6733,6734,6726,6732,537,36996
09-04-2006,1325,6731,6734,6730,6734,292,36996
09-04-2006,1330,6733,6736,6729,6729,738,36996
09-04-2006,1335,6730,6744,6728,6741,765,36996
09-04-2006,1340,6742,6743,6735,6735,772,36996
09-04-2006,1345,6738,6738,6738,6738,863,38513
09-05-2006,0850,6738,6746,6730,6746,462,38513
09-05-2006,0855,6743,6749,6741,6746,447,38513
09-05-2006,0900,6745,6746,6741,6742,231,38513
09-05-2006,0905,6742,6743,6731,6736,712,38513
09-05-2006,0910,6734,6738,6719,6722,1085,38513
09-05-2006,0915,6719,6728,6719,6724,629,38513
09-05-2006,0920,6725,6732,6723,6731,493,38513
09-05-2006,0925,6730,6738,6730,6732,547,38513
09-05-2006,0930,6732,6736,6730,6735,339,38513
09-05-2006,0935,6736,6739,6731,6731,339,38513
09-05-2006,0940,6732,6741,6731,6738,420,38513
09-05-2006,0945,6738,6740,6734,6739,226,38513
09-05-2006,0950,6739,6740,6735,6738,257,38513
09-05-2006,0955,6737,6741,6735,6736,422,38513
09-05-2006,1000,6737,6738,6732,6735,291,38513
09-05-2006,1005,6732,6735,6729,6730,266,38513
09-05-2006,1010,6730,6733,6728,6730,259,38513
09-05-2006,1015,6730,6733,6725,6727,348,38513
09-05-2006,1020,6728,6732,6727,6730,166,38513
09-05-2006,1025,6730,6731,6725,6726,212,38513
09-05-2006,1030,6725,6731,6725,6731,160,38513
09-05-2006,1035,6731,6734,6730,6733,149,38513
09-05-2006,1040,6734,6734,6726,6726,206,38513
09-05-2006,1045,6726,6730,6720,6720,415,38513
09-05-2006,1050,6722,6723,6712,6720,917,38513
09-05-2006,1055,6720,6722,6714,6720,375,38513
09-05-2006,1100,6720,6725,6718,6721,218,38513
09-05-2006,1105,6723,6725,6721,6723,148,38513
09-05-2006,1110,6724,6728,6722,6725,209,38513
09-05-2006,1115,6728,6728,6722,6724,251,38513
09-05-2006,1120,6724,6729,6724,6727,204,38513
09-05-2006,1125,6728,6730,6726,6727,202,38513
09-05-2006,1130,6728,6729,6726,6726,186,38513
09-05-2006,1135,6727,6733,6726,6729,268,38513
09-05-2006,1140,6729,6734,6728,6730,235,38513
09-05-2006,1145,6730,6735,6729,6735,209,38513
09-05-2006,1150,6735,6737,6730,6732,332,38513
09-05-2006,1155,6732,6733,6729,6732,188,38513
09-05-2006,1200,6731,6737,6731,6735,261,38513
09-05-2006,1205,6735,6736,6732,6735,115,38513
09-05-2006,1210,6735,6740,6734,6735,294,38513
09-05-2006,1215,6736,6737,6732,6733,143,38513
09-05-2006,1220,6735,6739,6733,6738,171,38513
09-05-2006,1225,6738,6746,6738,6740,685,38513
09-05-2006,1230,6742,6743,6738,6740,109,38513
09-05-2006,1235,6741,6743,6735,6737,180,38513
09-05-2006,1240,6737,6740,6735,6737,177,38513
09-05-2006,1245,6736,6737,6733,6734,149,38513
09-05-2006,1250,6733,6735,6731,6732,194,38513
09-05-2006,1255,6732,6733,6729,6730,184,38513
09-05-2006,1300,6729,6732,6726,6732,242,38513
09-05-2006,1305,6731,6736,6730,6732,190,38513
09-05-2006,1310,6733,6735,6726,6726,408,38513
09-05-2006,1315,6726,6730,6723,6729,591,38513
09-05-2006,1320,6729,6732,6728,6731,235,38513
09-05-2006,1325,6731,6732,6729,6729,141,38513
09-05-2006,1330,6729,6730,6728,6729,232,38513
09-05-2006,1335,6728,6734,6728,6734,246,38513
09-05-2006,1340,6733,6739,6732,6738,437,38513
09-05-2006,1345,6738,6738,6738,6738,494,39346
09-06-2006,0850,6727,6736,6726,6732,403,39346
09-06-2006,0855,6733,6733,6692,6698,1071,39346
09-06-2006,0900,6698,6703,6650,6666,2818,39346
09-06-2006,0905,6668,6677,6666,6677,1473,39346
09-06-2006,0910,6677,6689,6674,6680,1635,39346
09-06-2006,0915,6682,6697,6681,6696,601,39346
09-06-2006,0920,6694,6697,6688,6693,744,39346
09-06-2006,0925,6693,6705,6691,6702,1086,39346
09-06-2006,0930,6702,6715,6696,6714,892,39346
09-06-2006,0935,6714,6715,6695,6695,664,39346
09-06-2006,0940,6696,6700,6687,6690,605,39346
09-06-2006,0945,6693,6695,6689,6693,462,39346
09-06-2006,0950,6693,6693,6680,6690,700,39346
09-06-2006,0955,6690,6696,6686,6695,315,39346
09-06-2006,1000,6696,6696,6688,6688,146,39346
09-06-2006,1005,6689,6700,6687,6697,522,39346
09-06-2006,1010,6696,6698,6692,6692,143,39346
09-06-2006,1015,6692,6704,6692,6703,379,39346
09-06-2006,1020,6703,6705,6696,6696,330,39346
09-06-2006,1025,6697,6699,6691,6696,482,39346
09-06-2006,1030,6696,6699,6692,6693,144,39346
09-06-2006,1035,6695,6697,6692,6695,212,39346
09-06-2006,1040,6695,6695,6687,6693,639,39346
09-06-2006,1045,6692,6699,6691,6691,471,39346
09-06-2006,1050,6692,6693,6687,6691,332,39346
09-06-2006,1055,6691,6692,6686,6688,284,39346
09-06-2006,1100,6688,6696,6688,6693,393,39346
09-06-2006,1105,6693,6697,6692,6696,258,39346
09-06-2006,1110,6697,6697,6693,6694,99,39346
09-06-2006,1115,6694,6698,6693,6696,159,39346
09-06-2006,1120,6698,6698,6670,6675,1280,39346
09-06-2006,1125,6677,6678,6667,6673,1042,39346
09-06-2006,1130,6673,6677,6669,6673,606,39346
09-06-2006,1135,6673,6673,6656,6662,1558,39346
09-06-2006,1140,6663,6664,6641,6643,2296,39346
09-06-2006,1145,6641,6646,6632,6642,1888,39346
09-06-2006,1150,6643,6643,6620,6622,2060,39346
09-06-2006,1155,6621,6634,6603,6630,2147,39346
09-06-2006,1200,6634,6635,6627,6628,851,39346
09-06-2006,1205,6628,6640,6626,6639,582,39346
09-06-2006,1210,6639,6641,6635,6636,490,39346
09-06-2006,1215,6636,6639,6635,6637,229,39346
09-06-2006,1220,6637,6637,6629,6634,480,39346
09-06-2006,1225,6632,6636,6631,6633,255,39346
09-06-2006,1230,6632,6633,6623,6628,622,39346
09-06-2006,1235,6627,6637,6627,6635,253,39346
09-06-2006,1240,6636,6637,6632,6633,217,39346
09-06-2006,1245,6633,6647,6633,6643,859,39346
09-06-2006,1250,6643,6644,6640,6642,333,39346
09-06-2006,1255,6642,6645,6637,6643,316,39346
09-06-2006,1300,6644,6646,6638,6642,400,39346
09-06-2006,1305,6643,6650,6642,6650,393,39346
09-06-2006,1310,6651,6658,6649,6650,981,39346
09-06-2006,1315,6651,6653,6645,6648,383,39346
09-06-2006,1320,6649,6654,6644,6645,579,39346
09-06-2006,1325,6645,6647,6641,6644,494,39346
09-06-2006,1330,6644,6651,6644,6649,358,39346
09-06-2006,1335,6651,6663,6649,6659,1064,39346
09-06-2006,1340,6659,6660,6652,6653,609,39346
09-06-2006,1345,6653,6653,6653,6653,621,38570
09-07-2006,0850,6615,6620,6593,6602,2268,38570
09-07-2006,0855,6600,6603,6596,6601,1064,38570
09-07-2006,0900,6601,6607,6600,6601,826,38570
09-07-2006,0905,6602,6614,6598,6611,1291,38570
09-07-2006,0910,6611,6620,6610,6612,1133,38570
09-07-2006,0915,6613,6614,6604,6610,919,38570
09-07-2006,0920,6609,6615,6608,6611,610,38570
09-07-2006,0925,6611,6612,6605,6607,398,38570
09-07-2006,0930,6607,6615,6606,6610,344,38570
09-07-2006,0935,6611,6613,6609,6610,227,38570
09-07-2006,0940,6610,6611,6596,6605,821,38570
09-07-2006,0945,6604,6613,6602,6611,475,38570
09-07-2006,0950,6613,6613,6602,6610,513,38570
09-07-2006,0955,6610,6613,6609,6612,226,38570
09-07-2006,1000,6611,6612,6606,6608,240,38570
09-07-2006,1005,6608,6609,6605,6605,199,38570
09-07-2006,1010,6606,6609,6597,6600,628,38570
09-07-2006,1015,6599,6608,6598,6605,385,38570
09-07-2006,1020,6605,6608,6600,6604,198,38570
09-07-2006,1025,6602,6605,6600,6601,206,38570
09-07-2006,1030,6601,6603,6587,6592,997,38570
09-07-2006,1035,6590,6595,6582,6594,1307,38570
09-07-2006,1040,6592,6604,6592,6596,624,38570
09-07-2006,1045,6597,6599,6594,6596,268,38570
09-07-2006,1050,6598,6598,6588,6591,338,38570
09-07-2006,1055,6592,6596,6591,6596,168,38570
09-07-2006,1100,6596,6602,6595,6601,351,38570
09-07-2006,1105,6601,6602,6597,6600,265,38570
09-07-2006,1110,6601,6606,6599,6603,394,38570
09-07-2006,1115,6603,6604,6600,6601,210,38570
09-07-2006,1120,6601,6609,6600,6605,278,38570
09-07-2006,1125,6606,6607,6603,6607,136,38570
09-07-2006,1130,6607,6609,6607,6607,194,38570
09-07-2006,1135,6609,6611,6603,6606,481,38570
09-07-2006,1140,6605,6607,6600,6601,530,38570
09-07-2006,1145,6601,6604,6600,6604,316,38570
09-07-2006,1150,6604,6604,6598,6601,146,38570
09-07-2006,1155,6601,6604,6600,6603,80,38570
09-07-2006,1200,6604,6610,6603,6608,292,38570
09-07-2006,1205,6609,6629,6608,6624,985,38570
09-07-2006,1210,6629,6635,6620,6628,1388,38570
09-07-2006,1215,6629,6646,6628,6640,1426,38570
09-07-2006,1220,6638,6653,6636,6638,1224,38570
09-07-2006,1225,6640,6643,6636,6638,410,38570
09-07-2006,1230,6640,6646,6638,6645,545,38570
09-07-2006,1235,6646,6648,6638,6641,393,38570
09-07-2006,1240,6641,6643,6640,6641,197,38570
09-07-2006,1245,6641,6668,6640,6664,1703,38570
09-07-2006,1250,6664,6680,6659,6670,1651,38570
09-07-2006,1255,6672,6673,6665,6670,780,38570
09-07-2006,1300,6669,6671,6658,6662,757,38570
09-07-2006,1305,6662,6668,6660,6661,624,38570
09-07-2006,1310,6660,6663,6652,6653,503,38570
09-07-2006,1315,6653,6656,6648,6653,660,38570
09-07-2006,1320,6654,6662,6654,6656,617,38570
09-07-2006,1325,6658,6662,6655,6660,424,38570
09-07-2006,1330,6660,6662,6656,6657,496,38570
09-07-2006,1335,6657,6658,6650,6651,665,38570
09-07-2006,1340,6650,6650,6643,6645,793,38570
09-07-2006,1345,6640,6640,6640,6640,598,37531
09-08-2006,0850,6620,6622,6608,6618,1100,37531
09-08-2006,0855,6619,6619,6611,6613,455,37531
09-08-2006,0900,6613,6622,6612,6622,357,37531
09-08-2006,0905,6623,6630,6612,6618,732,37531
09-08-2006,0910,6619,6621,6603,6615,733,37531
09-08-2006,0915,6615,6647,6615,6640,633,37531
09-08-2006,0920,6638,6648,6634,6637,1417,37531
09-08-2006,0925,6637,6637,6626,6631,767,37531
09-08-2006,0930,6632,6634,6625,6629,405,37531
09-08-2006,0935,6630,6634,6626,6632,349,37531
09-08-2006,0940,6633,6634,6629,6631,345,37531
09-08-2006,0945,6633,6636,6629,6632,261,37531
09-08-2006,0950,6632,6635,6628,6635,318,37531
09-08-2006,0955,6635,6656,6633,6653,1107,37531
09-08-2006,1000,6651,6658,6644,6654,892,37531
09-08-2006,1005,6652,6665,6652,6656,1187,37531
09-08-2006,1010,6656,6672,6656,6668,1163,37531
09-08-2006,1015,6668,6674,6662,6671,1231,37531
09-08-2006,1020,6672,6685,6664,6683,1837,37531
09-08-2006,1025,6682,6695,6681,6684,1547,37531
09-08-2006,1030,6683,6686,6677,6681,1011,37531
09-08-2006,1035,6682,6688,6675,6678,629,37531
09-08-2006,1040,6678,6682,6674,6678,419,37531
09-08-2006,1045,6678,6682,6677,6682,299,37531
09-08-2006,1050,6680,6681,6675,6677,258,37531
09-08-2006,1055,6677,6679,6668,6668,398,37531
09-08-2006,1100,6669,6678,6667,6676,384,37531
09-08-2006,1105,6673,6679,6671,6679,236,37531
09-08-2006,1110,6677,6680,6674,6677,196,37531
09-08-2006,1115,6677,6684,6675,6683,294,37531
09-08-2006,1120,6683,6683,6677,6680,203,37531
09-08-2006,1125,6680,6680,6667,6667,464,37531
09-08-2006,1130,6668,6668,6660,6664,872,37531
09-08-2006,1135,6663,6664,6650,6660,1153,37531
09-08-2006,1140,6660,6668,6658,6667,468,37531
09-08-2006,1145,6668,6674,6666,6671,338,37531
09-08-2006,1150,6672,6688,6667,6685,971,37531
09-08-2006,1155,6683,6699,6680,6691,1361,37531
09-08-2006,1200,6691,6694,6684,6690,630,37531
09-08-2006,1205,6690,6690,6680,6680,335,37531
09-08-2006,1210,6680,6685,6678,6685,321,37531
09-08-2006,1215,6684,6686,6680,6680,287,37531
09-08-2006,1220,6678,6694,6678,6694,366,37531
09-08-2006,1225,6691,6692,6680,6683,404,37531
09-08-2006,1230,6684,6684,6675,6675,481,37531
09-08-2006,1235,6675,6677,6664,6667,870,37531
09-08-2006,1240,6667,6676,6666,6670,449,37531
09-08-2006,1245,6670,6674,6669,6671,189,37531
09-08-2006,1250,6670,6685,6670,6674,632,37531
09-08-2006,1255,6673,6679,6672,6677,229,37531
09-08-2006,1300,6676,6682,6671,6681,358,37531
09-08-2006,1305,6681,6685,6675,6677,340,37531
09-08-2006,1310,6675,6680,6672,6673,289,37531
09-08-2006,1315,6673,6679,6672,6675,254,37531
09-08-2006,1320,6675,6676,6670,6676,359,37531
09-08-2006,1325,6676,6681,6675,6680,340,37531
09-08-2006,1330,6681,6681,6678,6679,457,37531
09-08-2006,1335,6679,6680,6673,6678,466,37531
09-08-2006,1340,6677,6685,6677,6684,749,37531
09-08-2006,1345,6696,6696,6696,6696,1051,38268
09-11-2006,0850,6684,6690,6658,6671,1217,38268
09-11-2006,0855,6669,6670,6661,6666,764,38268
09-11-2006,0900,6666,6678,6665,6673,399,38268
09-11-2006,0905,6672,6730,6672,6722,1789,38268
09-11-2006,0910,6723,6745,6721,6733,2005,38268
09-11-2006,0915,6733,6737,6721,6721,760,38268
09-11-2006,0920,6721,6729,6716,6725,633,38268
09-11-2006,0925,6726,6743,6724,6742,1040,38268
09-11-2006,0930,6742,6790,6742,6785,3507,38268
09-11-2006,0935,6785,6810,6784,6790,2312,38268
09-11-2006,0940,6791,6792,6782,6788,1095,38268
09-11-2006,0945,6786,6790,6776,6783,993,38268
09-11-2006,0950,6785,6795,6782,6784,911,38268
09-11-2006,0955,6783,6785,6774,6775,544,38268
09-11-2006,1000,6777,6787,6775,6781,339,38268
09-11-2006,1005,6782,6790,6781,6785,347,38268
09-11-2006,1010,6785,6785,6773,6778,349,38268
09-11-2006,1015,6777,6784,6772,6784,327,38268
09-11-2006,1020,6784,6787,6782,6783,351,38268
09-11-2006,1025,6784,6787,6781,6785,314,38268
09-11-2006,1030,6785,6785,6775,6775,198,38268
09-11-2006,1035,6775,6778,6757,6758,991,38268
09-11-2006,1040,6758,6768,6755,6765,705,38268
09-11-2006,1045,6765,6775,6762,6775,419,38268
09-11-2006,1050,6774,6774,6763,6765,417,38268
09-11-2006,1055,6765,6767,6762,6764,260,38268
09-11-2006,1100,6764,6767,6760,6764,337,38268
09-11-2006,1105,6764,6772,6759,6772,303,38268
09-11-2006,1110,6772,6778,6769,6770,553,38268
09-11-2006,1115,6768,6774,6768,6771,148,38268
09-11-2006,1120,6770,6771,6764,6765,197,38268
09-11-2006,1125,6764,6765,6760,6761,201,38268
09-11-2006,1130,6761,6761,6750,6757,746,38268
09-11-2006,1135,6760,6763,6753,6753,342,38268
09-11-2006,1140,6755,6758,6743,6750,824,38268
09-11-2006,1145,6748,6753,6745,6753,553,38268
09-11-2006,1150,6753,6754,6746,6752,498,38268
09-11-2006,1155,6753,6754,6739,6742,859,38268
09-11-2006,1200,6740,6741,6721,6724,1875,38268
09-11-2006,1205,6724,6724,6673,6680,2821,38268
09-11-2006,1210,6677,6695,6668,6690,1748,38268
09-11-2006,1215,6681,6688,6630,6651,3045,38268
09-11-2006,1220,6647,6664,6646,6661,1368,38268
09-11-2006,1225,6661,6674,6638,6671,1514,38268
09-11-2006,1230,6672,6679,6661,6677,1092,38268
09-11-2006,1235,6680,6683,6660,6667,650,38268
09-11-2006,1240,6666,6674,6650,6655,599,38268
09-11-2006,1245,6656,6659,6641,6658,587,38268
09-11-2006,1250,6656,6657,6622,6634,2171,38268
09-11-2006,1255,6637,6652,6634,6650,1015,38268
09-11-2006,1300,6649,6665,6647,6659,655,38268
09-11-2006,1305,6659,6660,6641,6650,846,38268
09-11-2006,1310,6649,6667,6645,6667,821,38268
09-11-2006,1315,6667,6682,6667,6672,1173,38268
09-11-2006,1320,6672,6673,6662,6662,462,38268
09-11-2006,1325,6663,6668,6653,6655,423,38268
09-11-2006,1330,6656,6664,6653,6662,339,38268
09-11-2006,1335,6664,6664,6650,6652,772,38268
09-11-2006,1340,6651,6655,6647,6650,770,38268
09-11-2006,1345,6648,6648,6648,6648,624,37542
09-12-2006,0850,6631,6647,6613,6641,1137,37542
09-12-2006,0855,6640,6678,6636,6664,1116,37542
09-12-2006,0900,6661,6669,6651,6654,495,37542
09-12-2006,0905,6660,6665,6642,6646,683,37542
09-12-2006,0910,6645,6650,6611,6619,1374,37542
09-12-2006,0915,6617,6630,6605,6625,1638,37542
09-12-2006,0920,6624,6628,6613,6622,757,37542
09-12-2006,0925,6622,6634,6609,6628,1170,37542
09-12-2006,0930,6626,6638,6621,6626,622,37542
09-12-2006,0935,6627,6632,6618,6618,446,37542
09-12-2006,0940,6618,6623,6610,6616,732,37542
09-12-2006,0945,6621,6634,6616,6631,637,37542
09-12-2006,0950,6631,6634,6620,6633,551,37542
09-12-2006,0955,6631,6648,6630,6646,974,37542
09-12-2006,1000,6645,6645,6636,6641,489,37542
09-12-2006,1005,6642,6650,6641,6649,460,37542
09-12-2006,1010,6650,6657,6642,6648,833,37542
09-12-2006,1015,6648,6652,6640,6641,510,37542
09-12-2006,1020,6642,6644,6638,6640,337,37542
09-12-2006,1025,6640,6647,6640,6645,223,37542
09-12-2006,1030,6645,6649,6638,6638,342,37542
09-12-2006,1035,6641,6642,6635,6640,382,37542
09-12-2006,1040,6639,6642,6637,6638,144,37542
09-12-2006,1045,6639,6645,6638,6643,181,37542
09-12-2006,1050,6644,6653,6639,6653,313,37542
09-12-2006,1055,6653,6654,6646,6648,324,37542
09-12-2006,1100,6650,6650,6640,6640,227,37542
09-12-2006,1105,6641,6641,6623,6625,694,37542
09-12-2006,1110,6626,6633,6625,6632,754,37542
09-12-2006,1115,6630,6631,6622,6630,513,37542
09-12-2006,1120,6630,6638,6629,6634,258,37542
09-12-2006,1125,6632,6643,6631,6643,225,37542
09-12-2006,1130,6643,6644,6637,6638,227,37542
09-12-2006,1135,6638,6651,6638,6647,361,37542
09-12-2006,1140,6647,6657,6644,6644,653,37542
09-12-2006,1145,6647,6654,6644,6649,388,37542
09-12-2006,1150,6647,6650,6643,6648,443,37542
09-12-2006,1155,6649,6665,6645,6662,683,37542
09-12-2006,1200,6662,6662,6648,6648,603,37542
09-12-2006,1205,6650,6651,6636,6638,604,37542
09-12-2006,1210,6638,6642,6628,6632,714,37542
09-12-2006,1215,6636,6638,6632,6637,246,37542
09-12-2006,1220,6637,6645,6637,6639,260,37542
09-12-2006,1225,6638,6641,6635,6639,183,37542
09-12-2006,1230,6639,6641,6635,6638,145,37542
09-12-2006,1235,6638,6640,6627,6632,335,37542
09-12-2006,1240,6631,6635,6627,6628,588,37542
09-12-2006,1245,6629,6634,6622,6633,680,37542
09-12-2006,1250,6631,6633,6625,6628,475,37542
09-12-2006,1255,6628,6632,6624,6624,615,37542
09-12-2006,1300,6626,6629,6616,6627,846,37542
09-12-2006,1305,6628,6628,6615,6618,636,37542
09-12-2006,1310,6620,6630,6618,6627,532,37542
09-12-2006,1315,6627,6627,6615,6616,413,37542
09-12-2006,1320,6616,6618,6595,6599,1986,37542
09-12-2006,1325,6601,6605,6595,6601,1061,37542
09-12-2006,1330,6601,6605,6597,6600,657,37542
09-12-2006,1335,6599,6604,6596,6599,986,37542
09-12-2006,1340,6600,6600,6590,6592,1134,37542
09-12-2006,1345,6588,6588,6588,6588,793,34930
09-13-2006,0850,6651,6670,6650,6663,1909,34930
09-13-2006,0855,6661,6665,6658,6660,762,34930
09-13-2006,0900,6660,6660,6655,6657,439,34930
09-13-2006,0905,6657,6662,6651,6652,1013,34930
09-13-2006,0910,6653,6662,6651,6656,728,34930
09-13-2006,0915,6656,6661,6654,6658,536,34930
09-13-2006,0920,6658,6658,6640,6643,1006,34930
09-13-2006,0925,6644,6646,6633,6635,1046,34930
09-13-2006,0930,6635,6642,6635,6638,529,34930
09-13-2006,0935,6639,6645,6639,6640,494,34930
09-13-2006,0940,6641,6645,6639,6641,345,34930
09-13-2006,0945,6641,6644,6635,6642,491,34930
09-13-2006,0950,6643,6649,6643,6647,387,34930
09-13-2006,0955,6647,6650,6643,6650,399,34930
09-13-2006,1000,6650,6655,6645,6646,402,34930
09-13-2006,1005,6647,6647,6643,6644,176,34930
09-13-2006,1010,6644,6645,6636,6640,474,34930
09-13-2006,1015,6640,6641,6630,6632,714,34930
09-13-2006,1020,6631,6632,6625,6632,592,34930
09-13-2006,1025,6631,6634,6626,6628,336,34930
09-13-2006,1030,6630,6630,6613,6617,852,34930
09-13-2006,1035,6613,6619,6606,6616,1425,34930
09-13-2006,1040,6618,6622,6616,6620,419,34930
09-13-2006,1045,6620,6623,6614,6621,353,34930
09-13-2006,1050,6622,6625,6620,6623,557,34930
09-13-2006,1055,6624,6627,6622,6625,337,34930
09-13-2006,1100,6625,6626,6620,6623,292,34930
09-13-2006,1105,6622,6633,6622,6633,480,34930
09-13-2006,1110,6634,6638,6632,6634,691,34930
09-13-2006,1115,6633,6635,6628,6630,460,34930
09-13-2006,1120,6630,6632,6625,6628,383,34930
09-13-2006,1125,6627,6631,6627,6628,209,34930
09-13-2006,1130,6628,6631,6626,6631,175,34930
09-13-2006,1135,6630,6631,6622,6627,288,34930
09-13-2006,1140,6625,6631,6624,6627,342,34930
09-13-2006,1145,6627,6629,6616,6622,630,34930
09-13-2006,1150,6622,6624,6620,6621,239,34930
09-13-2006,1155,6621,6633,6621,6632,326,34930
09-13-2006,1200,6632,6634,6626,6632,449,34930
09-13-2006,1205,6633,6634,6631,6631,244,34930
09-13-2006,1210,6632,6637,6630,6633,372,34930
09-13-2006,1215,6633,6643,6632,6642,654,34930
09-13-2006,1220,6643,6644,6637,6638,441,34930
09-13-2006,1225,6640,6640,6634,6637,278,34930
09-13-2006,1230,6636,6638,6635,6635,201,34930
09-13-2006,1235,6635,6636,6629,6631,314,34930
09-13-2006,1240,6629,6632,6627,6630,348,34930
09-13-2006,1245,6630,6634,6629,6632,163,34930
09-13-2006,1250,6632,6633,6626,6633,243,34930
09-13-2006,1255,6631,6638,6631,6635,466,34930
09-13-2006,1300,6636,6642,6634,6634,292,34930
09-13-2006,1305,6635,6638,6628,6630,436,34930
09-13-2006,1310,6630,6642,6629,6638,549,34930
09-13-2006,1315,6639,6642,6636,6642,389,34930
09-13-2006,1320,6641,6647,6637,6645,625,34930
09-13-2006,1325,6647,6652,6645,6648,1014,34930
09-13-2006,1330,6647,6650,6646,6648,348,34930
09-13-2006,1335,6650,6654,6646,6654,691,34930
09-13-2006,1340,6653,6655,6646,6649,921,34930
09-13-2006,1345,6644,6644,6644,6644,472,35874
09-14-2006,0850,6650,6668,6650,6664,1080,35874
09-14-2006,0855,6665,6689,6664,6681,1533,35874
09-14-2006,0900,6683,6684,6677,6677,373,35874
09-14-2006,0905,6677,6682,6670,6674,585,35874
09-14-2006,0910,6674,6680,6667,6668,658,35874
09-14-2006,0915,6668,6677,6667,6676,631,35874
09-14-2006,0920,6675,6677,6671,6673,445,35874
09-14-2006,0925,6675,6677,6667,6669,410,35874
09-14-2006,0930,6669,6670,6640,6650,1591,35874
09-14-2006,0935,6650,6653,6640,6651,1039,35874
09-14-2006,0940,6653,6657,6645,6655,821,35874
09-14-2006,0945,6657,6662,6652,6657,481,35874
09-14-2006,0950,6658,6667,6655,6667,833,35874
09-14-2006,0955,6665,6667,6660,6661,456,35874
09-14-2006,1000,6663,6664,6656,6659,332,35874
09-14-2006,1005,6659,6664,6659,6660,401,35874
09-14-2006,1010,6660,6661,6651,6651,433,35874
09-14-2006,1015,6651,6655,6641,6644,735,35874
09-14-2006,1020,6645,6648,6628,6628,1805,35874
09-14-2006,1025,6627,6636,6625,6631,978,35874
09-14-2006,1030,6632,6633,6612,6625,1274,35874
09-14-2006,1035,6625,6635,6623,6635,525,35874
09-14-2006,1040,6635,6639,6632,6637,513,35874
09-14-2006,1045,6639,6640,6626,6627,401,35874
09-14-2006,1050,6626,6628,6615,6623,900,35874
09-14-2006,1055,6624,6633,6622,6630,447,35874
09-14-2006,1100,6630,6630,6618,6625,422,35874
09-14-2006,1105,6625,6630,6620,6627,383,35874
09-14-2006,1110,6627,6628,6619,6620,452,35874
09-14-2006,1115,6621,6623,6580,6587,2835,35874
09-14-2006,1120,6586,6588,6556,6568,3082,35874
09-14-2006,1125,6569,6577,6561,6575,1601,35874
09-14-2006,1130,6577,6583,6566,6568,1300,35874
09-14-2006,1135,6568,6579,6565,6579,695,35874
09-14-2006,1140,6578,6578,6572,6574,592,35874
09-14-2006,1145,6574,6575,6533,6540,3009,35874
09-14-2006,1150,6541,6546,6516,6519,2187,35874
09-14-2006,1155,6516,6527,6504,6525,2499,35874
09-14-2006,1200,6525,6536,6522,6536,1048,35874
09-14-2006,1205,6536,6550,6536,6544,1217,35874
09-14-2006,1210,6544,6545,6524,6528,747,35874
09-14-2006,1215,6528,6533,6521,6527,792,35874
09-14-2006,1220,6525,6548,6525,6547,682,35874
09-14-2006,1225,6547,6549,6534,6534,544,35874
09-14-2006,1230,6533,6540,6530,6537,390,35874
09-14-2006,1235,6534,6540,6533,6538,154,35874
09-14-2006,1240,6539,6546,6536,6542,355,35874
09-14-2006,1245,6541,6549,6538,6545,433,35874
09-14-2006,1250,6545,6547,6531,6534,546,35874
09-14-2006,1255,6534,6535,6516,6524,1060,35874
09-14-2006,1300,6525,6528,6519,6528,596,35874
09-14-2006,1305,6528,6553,6526,6550,1304,35874
09-14-2006,1310,6550,6567,6545,6562,1530,35874
09-14-2006,1315,6562,6565,6553,6553,645,35874
09-14-2006,1320,6553,6560,6551,6555,452,35874
09-14-2006,1325,6556,6574,6553,6569,1139,35874
09-14-2006,1330,6572,6583,6569,6578,1262,35874
09-14-2006,1335,6579,6590,6566,6574,1704,35874
09-14-2006,1340,6574,6580,6573,6579,983,35874
09-14-2006,1345,6579,6579,6579,6579,721,34180
09-15-2006,0850,6597,6598,6554,6561,983,34180
09-15-2006,0855,6561,6585,6561,6583,409,34180
09-15-2006,0900,6584,6585,6566,6579,602,34180
09-15-2006,0905,6578,6581,6565,6570,636,34180
09-15-2006,0910,6570,6593,6566,6590,828,34180
09-15-2006,0915,6593,6629,6593,6617,2778,34180
09-15-2006,0920,6620,6628,6613,6616,1586,34180
09-15-2006,0925,6616,6616,6605,6610,929,34180
09-15-2006,0930,6609,6613,6607,6608,514,34180
09-15-2006,0935,6607,6608,6581,6593,998,34180
09-15-2006,0940,6592,6604,6590,6597,604,34180
09-15-2006,0945,6598,6600,6590,6590,279,34180
09-15-2006,0950,6590,6597,6583,6595,365,34180
09-15-2006,0955,6595,6612,6594,6607,677,34180
09-15-2006,1000,6608,6610,6596,6600,557,34180
09-15-2006,1005,6597,6604,6592,6595,283,34180
09-15-2006,1010,6595,6601,6590,6597,499,34180
09-15-2006,1015,6599,6601,6593,6593,254,34180
09-15-2006,1020,6593,6595,6586,6595,349,34180
09-15-2006,1025,6595,6597,6588,6594,206,34180
09-15-2006,1030,6594,6604,6591,6604,220,34180
09-15-2006,1035,6603,6618,6602,6612,1073,34180
09-15-2006,1040,6613,6616,6608,6614,435,34180
09-15-2006,1045,6613,6614,6607,6609,375,34180
09-15-2006,1050,6610,6613,6607,6607,220,34180
09-15-2006,1055,6607,6618,6605,6614,398,34180
09-15-2006,1100,6614,6625,6613,6616,800,34180
09-15-2006,1105,6617,6621,6609,6610,497,34180
09-15-2006,1110,6610,6617,6610,6611,346,34180
09-15-2006,1115,6610,6616,6609,6611,392,34180
09-15-2006,1120,6611,6616,6609,6613,859,34180
09-15-2006,1125,6612,6620,6612,6616,451,34180
09-15-2006,1130,6617,6634,6614,6631,1181,34180
09-15-2006,1135,6630,6640,6628,6631,1856,34180
09-15-2006,1140,6631,6632,6617,6621,715,34180
09-15-2006,1145,6621,6623,6618,6619,323,34180
09-15-2006,1150,6619,6623,6617,6620,424,34180
09-15-2006,1155,6620,6620,6612,6617,371,34180
09-15-2006,1200,6616,6617,6612,6617,359,34180
09-15-2006,1205,6616,6618,6610,6611,353,34180
09-15-2006,1210,6610,6620,6609,6617,559,34180
09-15-2006,1215,6616,6627,6615,6621,488,34180
09-15-2006,1220,6620,6625,6618,6621,348,34180
09-15-2006,1225,6621,6626,6619,6625,357,34180
09-15-2006,1230,6625,6631,6624,6625,399,34180
09-15-2006,1235,6625,6627,6624,6625,256,34180
09-15-2006,1240,6626,6628,6624,6626,265,34180
09-15-2006,1245,6625,6626,6611,6611,705,34180
09-15-2006,1250,6613,6626,6610,6624,735,34180
09-15-2006,1255,6623,6635,6623,6632,614,34180
09-15-2006,1300,6630,6649,6630,6648,1168,34180
09-15-2006,1305,6647,6650,6633,6635,990,34180
09-15-2006,1310,6635,6640,6634,6635,506,34180
09-15-2006,1315,6635,6644,6632,6640,731,34180
09-15-2006,1320,6640,6659,6638,6655,1517,34180
09-15-2006,1325,6660,6666,6651,6652,1189,34180
09-15-2006,1330,6655,6660,6652,6659,499,34180
09-15-2006,1335,6658,6671,6657,6667,1330,34180
09-15-2006,1340,6667,6675,6667,6668,1230,34180
09-15-2006,1345,6669,6669,6669,6669,817,34180
09-18-2006,0850,6789,6799,6730,6778,2341,31505
09-18-2006,0855,6780,6795,6776,6777,1281,31505
09-18-2006,0900,6776,6784,6775,6782,653,31505
09-18-2006,0905,6780,6784,6771,6775,1043,31505
09-18-2006,0910,6775,6779,6764,6773,825,31505
09-18-2006,0915,6773,6780,6768,6780,652,31505
09-18-2006,0920,6780,6814,6777,6811,2090,31505
09-18-2006,0925,6816,6821,6803,6804,1461,31505
09-18-2006,0930,6803,6804,6796,6799,884,31505
09-18-2006,0935,6798,6805,6798,6801,432,31505
09-18-2006,0940,6800,6807,6799,6801,524,31505
09-18-2006,0945,6801,6802,6790,6799,461,31505
09-18-2006,0950,6798,6803,6797,6803,228,31505
09-18-2006,0955,6804,6805,6798,6799,407,31505
09-18-2006,1000,6799,6812,6799,6809,946,31505
09-18-2006,1005,6805,6810,6801,6804,496,31505
09-18-2006,1010,6805,6810,6802,6807,206,31505
09-18-2006,1015,6807,6807,6803,6807,176,31505
09-18-2006,1020,6806,6817,6805,6812,625,31505
09-18-2006,1025,6813,6831,6811,6830,1048,31505
09-18-2006,1030,6831,6839,6830,6837,1332,31505
09-18-2006,1035,6836,6838,6823,6828,647,31505
09-18-2006,1040,6836,6836,6824,6827,338,31505
09-18-2006,1045,6828,6829,6820,6820,440,31505
09-18-2006,1050,6821,6828,6818,6826,584,31505
09-18-2006,1055,6826,6831,6825,6828,393,31505
09-18-2006,1100,6829,6829,6824,6825,247,31505
09-18-2006,1105,6825,6829,6823,6827,310,31505
09-18-2006,1110,6825,6834,6825,6827,757,31505
09-18-2006,1115,6826,6829,6821,6823,412,31505
09-18-2006,1120,6824,6834,6821,6831,480,31505
09-18-2006,1125,6832,6849,6830,6845,1000,31505
09-18-2006,1130,6847,6854,6845,6848,1374,31505
09-18-2006,1135,6848,6863,6847,6858,1240,31505
09-18-2006,1140,6858,6867,6856,6858,831,31505
09-18-2006,1145,6859,6875,6858,6866,1393,31505
09-18-2006,1150,6867,6872,6858,6860,541,31505
09-18-2006,1155,6860,6862,6853,6857,520,31505
09-18-2006,1200,6856,6861,6851,6858,396,31505
09-18-2006,1205,6858,6868,6855,6862,429,31505
09-18-2006,1210,6864,6866,6858,6859,318,31505
09-18-2006,1215,6859,6861,6858,6859,298,31505
09-18-2006,1220,6859,6875,6859,6870,633,31505
09-18-2006,1225,6870,6872,6865,6866,355,31505
09-18-2006,1230,6867,6887,6866,6881,1213,31505
09-18-2006,1235,6881,6886,6876,6876,1034,31505
09-18-2006,1240,6877,6877,6870,6874,453,31505
09-18-2006,1245,6873,6875,6872,6875,327,31505
09-18-2006,1250,6876,6885,6875,6885,510,31505
09-18-2006,1255,6885,6893,6880,6883,932,31505
09-18-2006,1300,6883,6899,6883,6899,686,31505
09-18-2006,1305,6899,6900,6883,6883,798,31505
09-18-2006,1310,6883,6884,6876,6883,736,31505
09-18-2006,1315,6882,6886,6879,6882,402,31505
09-18-2006,1320,6882,6888,6880,6888,604,31505
09-18-2006,1325,6888,6897,6888,6894,730,31505
09-18-2006,1330,6895,6897,6890,6892,735,31505
09-18-2006,1335,6891,6893,6885,6891,939,31505
09-18-2006,1340,6890,6894,6890,6893,1053,31505
09-18-2006,1345,6895,6895,6895,6895,951,26784
09-19-2006,0850,6901,6909,6873,6876,1072,26784
09-19-2006,0855,6875,6902,6873,6893,633,26784
09-19-2006,0900,6894,6896,6892,6895,265,26784
09-19-2006,0905,6895,6895,6876,6883,914,26784
09-19-2006,0910,6883,6883,6862,6871,1144,26784
09-19-2006,0915,6871,6883,6870,6879,931,26784
09-19-2006,0920,6879,6881,6871,6877,625,26784
09-19-2006,0925,6876,6891,6875,6888,706,26784
09-19-2006,0930,6890,6907,6886,6902,1037,26784
09-19-2006,0935,6902,6902,6892,6900,783,26784
09-19-2006,0940,6901,6905,6888,6890,923,26784
09-19-2006,0945,6890,6895,6888,6893,372,26784
09-19-2006,0950,6893,6895,6889,6892,397,26784
09-19-2006,0955,6892,6900,6892,6895,414,26784
09-19-2006,1000,6894,6896,6888,6889,403,26784
09-19-2006,1005,6890,6892,6882,6886,572,26784
09-19-2006,1010,6886,6889,6875,6879,725,26784
09-19-2006,1015,6879,6884,6879,6880,444,26784
09-19-2006,1020,6880,6887,6877,6887,426,26784
09-19-2006,1025,6885,6887,6883,6886,286,26784
09-19-2006,1030,6886,6891,6884,6891,311,26784
09-19-2006,1035,6891,6894,6889,6893,351,26784
09-19-2006,1040,6891,6895,6889,6891,260,26784
09-19-2006,1045,6892,6893,6889,6892,200,26784
09-19-2006,1050,6892,6892,6885,6887,193,26784
09-19-2006,1055,6886,6890,6885,6888,273,26784
09-19-2006,1100,6889,6898,6888,6897,431,26784
09-19-2006,1105,6898,6903,6895,6898,640,26784
09-19-2006,1110,6898,6899,6893,6896,227,26784
09-19-2006,1115,6895,6899,6894,6898,196,26784
09-19-2006,1120,6897,6903,6897,6903,264,26784
09-19-2006,1125,6903,6923,6902,6916,1381,26784
09-19-2006,1130,6915,6917,6911,6914,353,26784
09-19-2006,1135,6917,6917,6906,6906,431,26784
09-19-2006,1140,6907,6909,6903,6904,282,26784
09-19-2006,1145,6903,6908,6903,6905,231,26784
09-19-2006,1150,6904,6905,6900,6900,446,26784
09-19-2006,1155,6900,6901,6895,6899,354,26784
09-19-2006,1200,6898,6904,6897,6903,418,26784
09-19-2006,1205,6903,6908,6902,6905,287,26784
09-19-2006,1210,6906,6912,6905,6907,338,26784
09-19-2006,1215,6907,6908,6896,6898,282,26784
09-19-2006,1220,6901,6901,6891,6895,431,26784
09-19-2006,1225,6895,6895,6890,6894,406,26784
09-19-2006,1230,6894,6895,6892,6895,213,26784
09-19-2006,1235,6893,6900,6893,6897,300,26784
09-19-2006,1240,6897,6903,6897,6900,352,26784
09-19-2006,1245,6899,6902,6899,6899,236,26784
09-19-2006,1250,6900,6902,6898,6900,205,26784
09-19-2006,1255,6900,6903,6899,6902,275,26784
09-19-2006,1300,6903,6911,6901,6909,253,26784
09-19-2006,1305,6909,6909,6892,6894,494,26784
09-19-2006,1310,6893,6894,6877,6880,1007,26784
09-19-2006,1315,6883,6887,6876,6884,592,26784
09-19-2006,1320,6883,6883,6871,6882,871,26784
09-19-2006,1325,6882,6885,6880,6883,473,26784
09-19-2006,1330,6883,6883,6878,6880,201,26784
09-19-2006,1335,6880,6884,6879,6882,372,26784
09-19-2006,1340,6882,6883,6878,6879,449,26784
09-19-2006,1345,6876,6876,6876,6876,459,19843
09-20-2006,0850,6850,6855,6838,6850,624,19843
09-20-2006,0855,6852,6852,6844,6850,374,19843
09-20-2006,0900,6849,6851,6846,6848,150,19843
09-20-2006,0905,6848,6858,6842,6851,384,19843
09-20-2006,0910,6851,6858,6849,6857,232,19843
09-20-2006,0915,6856,6857,6852,6855,353,19843
09-20-2006,0920,6855,6855,6848,6848,415,19843
09-20-2006,0925,6848,6864,6848,6860,369,19843
09-20-2006,0930,6861,6872,6860,6870,334,19843
09-20-2006,0935,6873,6878,6866,6872,456,19843
09-20-2006,0940,6872,6872,6863,6864,313,19843
09-20-2006,0945,6864,6870,6861,6867,221,19843
09-20-2006,0950,6867,6871,6864,6865,252,19843
09-20-2006,0955,6865,6866,6856,6856,301,19843
09-20-2006,1000,6857,6868,6857,6868,252,19843
09-20-2006,1005,6869,6872,6866,6872,371,19843
09-20-2006,1010,6871,6873,6863,6863,305,19843
09-20-2006,1015,6865,6865,6861,6862,230,19843
09-20-2006,1020,6863,6866,6863,6864,165,19843
09-20-2006,1025,6865,6867,6858,6859,239,19843
09-20-2006,1030,6858,6860,6854,6858,412,19843
09-20-2006,1035,6858,6861,6857,6860,296,19843
09-20-2006,1040,6859,6859,6848,6848,325,19843
09-20-2006,1045,6847,6850,6837,6838,664,19843
09-20-2006,1050,6836,6836,6820,6833,1091,19843
09-20-2006,1055,6832,6847,6832,6839,415,19843
09-20-2006,1100,6840,6843,6836,6843,256,19843
09-20-2006,1105,6844,6848,6829,6834,395,19843
09-20-2006,1110,6833,6840,6826,6836,358,19843
09-20-2006,1115,6836,6838,6826,6833,173,19843
09-20-2006,1120,6833,6836,6830,6835,203,19843
09-20-2006,1125,6836,6842,6836,6840,350,19843
09-20-2006,1130,6842,6842,6838,6842,152,19843
09-20-2006,1135,6842,6859,6841,6852,383,19843
09-20-2006,1140,6854,6870,6852,6860,481,19843
09-20-2006,1145,6864,6864,6843,6846,208,19843
09-20-2006,1150,6848,6849,6838,6843,298,19843
09-20-2006,1155,6842,6844,6837,6841,139,19843
09-20-2006,1200,6842,6849,6841,6848,108,19843
09-20-2006,1205,6848,6855,6848,6855,153,19843
09-20-2006,1210,6855,6858,6848,6852,185,19843
09-20-2006,1215,6852,6852,6847,6851,166,19843
09-20-2006,1220,6850,6863,6849,6860,245,19843
09-20-2006,1225,6860,6861,6852,6858,118,19843
09-20-2006,1230,6858,6866,6856,6863,181,19843
09-20-2006,1235,6862,6868,6862,6865,130,19843
09-20-2006,1240,6865,6874,6865,6874,235,19843
09-20-2006,1245,6874,6874,6867,6871,267,19843
09-20-2006,1250,6870,6895,6868,6892,622,19843
09-20-2006,1255,6891,6891,6881,6882,298,19843
09-20-2006,1300,6881,6888,6880,6887,261,19843
09-20-2006,1305,6886,6887,6878,6879,239,19843
09-20-2006,1310,6879,6880,6871,6877,258,19843
09-20-2006,1315,6875,6881,6875,6878,163,19843
09-20-2006,1320,6877,6885,6876,6876,282,19843
09-20-2006,1325,6876,6880,6875,6877,464,19843
09-20-2006,1330,6877,6880,6875,6875,346,19843
09-20-2006,1335,6875,6882,6874,6879,469,19843
09-20-2006,1340,6881,6882,6878,6879,709,19843
09-20-2006,1345,6880,6880,6880,6880,554,12254
09-21-2006,0850,6900,6920,6900,6914,1380,28987
09-21-2006,0855,6914,6915,6910,6911,546,28987
09-21-2006,0900,6910,6912,6908,6912,443,28987
09-21-2006,0905,6911,6918,6908,6913,1695,28987
09-21-2006,0910,6915,6916,6895,6895,2179,28987
09-21-2006,0915,6897,6905,6887,6890,1450,28987
09-21-2006,0920,6892,6899,6889,6894,753,28987
09-21-2006,0925,6894,6902,6891,6895,756,28987
09-21-2006,0930,6894,6897,6873,6873,1654,28987
09-21-2006,0935,6877,6877,6853,6869,1923,28987
09-21-2006,0940,6869,6875,6863,6873,665,28987
09-21-2006,0945,6873,6874,6867,6874,533,28987
09-21-2006,0950,6874,6881,6873,6875,767,28987
09-21-2006,0955,6874,6877,6868,6868,388,28987
09-21-2006,1000,6870,6873,6867,6872,577,28987
09-21-2006,1005,6870,6879,6870,6875,532,28987
09-21-2006,1010,6875,6885,6875,6880,549,28987
09-21-2006,1015,6880,6884,6878,6880,451,28987
09-21-2006,1020,6881,6883,6875,6878,431,28987
09-21-2006,1025,6876,6879,6872,6877,352,28987
09-21-2006,1030,6876,6877,6872,6873,176,28987
09-21-2006,1035,6874,6874,6860,6863,816,28987
09-21-2006,1040,6864,6867,6863,6864,309,28987
09-21-2006,1045,6863,6865,6833,6838,2087,28987
09-21-2006,1050,6840,6840,6816,6832,3180,28987
09-21-2006,1055,6832,6838,6830,6835,964,28987
09-21-2006,1100,6835,6840,6833,6836,586,28987
09-21-2006,1105,6836,6840,6831,6840,445,28987
09-21-2006,1110,6840,6843,6838,6838,396,28987
09-21-2006,1115,6838,6844,6835,6843,391,28987
09-21-2006,1120,6843,6848,6842,6845,576,28987
09-21-2006,1125,6845,6846,6840,6843,344,28987
09-21-2006,1130,6842,6848,6842,6847,177,28987
09-21-2006,1135,6848,6848,6840,6840,574,28987
09-21-2006,1140,6840,6843,6831,6832,793,28987
09-21-2006,1145,6832,6837,6832,6836,438,28987
09-21-2006,1150,6836,6836,6825,6828,905,28987
09-21-2006,1155,6830,6850,6828,6843,936,28987
09-21-2006,1200,6843,6864,6843,6862,1255,28987
09-21-2006,1205,6862,6874,6860,6864,1576,28987
09-21-2006,1210,6866,6866,6860,6860,506,28987
09-21-2006,1215,6860,6880,6857,6875,1048,28987
09-21-2006,1220,6874,6875,6865,6873,715,28987
09-21-2006,1225,6874,6883,6870,6877,948,28987
09-21-2006,1230,6878,6880,6872,6877,513,28987
09-21-2006,1235,6877,6883,6871,6874,585,28987
09-21-2006,1240,6874,6874,6866,6868,461,28987
09-21-2006,1245,6868,6869,6858,6866,518,28987
09-21-2006,1250,6867,6867,6856,6862,467,28987
09-21-2006,1255,6861,6872,6861,6872,250,28987
09-21-2006,1300,6872,6872,6863,6864,207,28987
09-21-2006,1305,6864,6871,6855,6856,704,28987
09-21-2006,1310,6853,6858,6845,6855,1364,28987
09-21-2006,1315,6857,6867,6855,6864,525,28987
09-21-2006,1320,6864,6877,6863,6875,550,28987
09-21-2006,1325,6872,6874,6864,6869,247,28987
09-21-2006,1330,6869,6874,6868,6873,394,28987
09-21-2006,1335,6874,6874,6867,6873,495,28987
09-21-2006,1340,6872,6878,6872,6876,586,28987
09-21-2006,1345,6880,6880,6880,6880,692,34317
09-22-2006,0850,6846,6855,6840,6852,1435,34317
09-22-2006,0855,6852,6853,6846,6851,618,34317
09-22-2006,0900,6852,6855,6848,6848,614,34317
09-22-2006,0905,6849,6857,6845,6855,918,34317
09-22-2006,0910,6855,6860,6848,6860,768,34317
09-22-2006,0915,6859,6866,6848,6851,764,34317
09-22-2006,0920,6850,6850,6835,6840,1742,34317
09-22-2006,0925,6842,6845,6830,6834,1162,34317
09-22-2006,0930,6833,6846,6833,6845,708,34317
09-22-2006,0935,6846,6846,6830,6836,787,34317
09-22-2006,0940,6835,6843,6835,6842,379,34317
09-22-2006,0945,6842,6846,6839,6840,508,34317
09-22-2006,0950,6841,6845,6838,6841,539,34317
09-22-2006,0955,6843,6846,6835,6841,514,34317
09-22-2006,1000,6842,6846,6840,6844,341,34317
09-22-2006,1005,6844,6846,6842,6845,219,34317
09-22-2006,1010,6845,6857,6845,6855,742,34317
09-22-2006,1015,6854,6858,6848,6856,428,34317
09-22-2006,1020,6857,6857,6851,6854,265,34317
09-22-2006,1025,6853,6853,6847,6847,251,34317
09-22-2006,1030,6848,6862,6847,6860,587,34317
09-22-2006,1035,6860,6862,6856,6860,493,34317
09-22-2006,1040,6859,6860,6852,6852,536,34317
09-22-2006,1045,6853,6857,6852,6854,323,34317
09-22-2006,1050,6855,6856,6846,6850,434,34317
09-22-2006,1055,6850,6850,6841,6841,419,34317
09-22-2006,1100,6841,6850,6841,6847,339,34317
09-22-2006,1105,6848,6850,6844,6848,268,34317
09-22-2006,1110,6849,6850,6847,6848,131,34317
09-22-2006,1115,6848,6849,6842,6847,307,34317
09-22-2006,1120,6846,6854,6846,6851,269,34317
09-22-2006,1125,6851,6853,6847,6852,177,34317
09-22-2006,1130,6851,6851,6848,6848,64,34317
09-22-2006,1135,6847,6852,6847,6850,98,34317
09-22-2006,1140,6850,6851,6837,6840,637,34317
09-22-2006,1145,6840,6844,6835,6841,763,34317
09-22-2006,1150,6840,6845,6837,6842,433,34317
09-22-2006,1155,6838,6848,6838,6847,221,34317
09-22-2006,1200,6847,6853,6846,6851,255,34317
09-22-2006,1205,6851,6853,6848,6851,184,34317
09-22-2006,1210,6853,6853,6841,6846,333,34317
09-22-2006,1215,6848,6849,6842,6844,327,34317
09-22-2006,1220,6844,6849,6844,6847,155,34317
09-22-2006,1225,6847,6848,6845,6846,94,34317
09-22-2006,1230,6847,6852,6846,6852,199,34317
09-22-2006,1235,6851,6852,6848,6849,199,34317
09-22-2006,1240,6849,6850,6845,6846,152,34317
09-22-2006,1245,6846,6853,6845,6852,213,34317
09-22-2006,1250,6853,6871,6852,6871,1282,34317
09-22-2006,1255,6866,6872,6864,6868,933,34317
09-22-2006,1300,6868,6869,6863,6868,433,34317
09-22-2006,1305,6868,6868,6858,6858,353,34317
09-22-2006,1310,6856,6865,6856,6861,360,34317
09-22-2006,1315,6862,6862,6856,6858,268,34317
09-22-2006,1320,6857,6861,6856,6858,267,34317
09-22-2006,1325,6859,6863,6857,6861,326,34317
09-22-2006,1330,6861,6866,6860,6866,384,34317
09-22-2006,1335,6866,6866,6858,6860,400,34317
09-22-2006,1340,6859,6861,6858,6858,502,34317
09-22-2006,1345,6858,6858,6858,6858,651,34266
09-25-2006,0850,6843,6846,6839,6845,844,34266
09-25-2006,0855,6845,6855,6845,6850,405,34266
09-25-2006,0900,6851,6862,6849,6855,405,34266
09-25-2006,0905,6855,6881,6851,6880,1020,34266
09-25-2006,0910,6882,6911,6882,6907,2499,34266
09-25-2006,0915,6906,6920,6900,6901,2011,34266
09-25-2006,0920,6901,6912,6898,6904,1047,34266
09-25-2006,0925,6904,6904,6890,6898,822,34266
09-25-2006,0930,6899,6900,6882,6889,965,34266
09-25-2006,0935,6889,6891,6866,6872,1434,34266
09-25-2006,0940,6869,6874,6850,6854,1464,34266
09-25-2006,0945,6852,6869,6852,6865,680,34266
09-25-2006,0950,6860,6865,6841,6854,1063,34266
09-25-2006,0955,6849,6865,6848,6862,544,34266
09-25-2006,1000,6861,6867,6861,6863,265,34266
09-25-2006,1005,6862,6870,6855,6870,348,34266
09-25-2006,1010,6868,6873,6866,6870,427,34266
09-25-2006,1015,6869,6872,6866,6869,247,34266
09-25-2006,1020,6866,6867,6858,6858,362,34266
09-25-2006,1025,6858,6861,6847,6858,580,34266
09-25-2006,1030,6859,6863,6856,6861,288,34266
09-25-2006,1035,6861,6861,6847,6856,451,34266
09-25-2006,1040,6857,6860,6854,6857,223,34266
09-25-2006,1045,6857,6857,6848,6852,291,34266
09-25-2006,1050,6852,6852,6831,6837,1694,34266
09-25-2006,1055,6836,6843,6821,6828,1760,34266
09-25-2006,1100,6828,6836,6824,6832,1110,34266
09-25-2006,1105,6833,6838,6827,6831,836,34266
09-25-2006,1110,6831,6838,6831,6838,241,34266
09-25-2006,1115,6838,6844,6835,6839,438,34266
09-25-2006,1120,6840,6840,6836,6840,242,34266
09-25-2006,1125,6839,6840,6833,6838,348,34266
09-25-2006,1130,6838,6843,6838,6838,276,34266
09-25-2006,1135,6838,6843,6834,6843,278,34266
09-25-2006,1140,6843,6852,6842,6848,681,34266
09-25-2006,1145,6849,6854,6847,6847,396,34266
09-25-2006,1150,6849,6849,6843,6844,252,34266
09-25-2006,1155,6845,6852,6843,6851,162,34266
09-25-2006,1200,6851,6852,6848,6848,208,34266
09-25-2006,1205,6848,6872,6848,6868,1143,34266
09-25-2006,1210,6867,6879,6866,6875,1386,34266
09-25-2006,1215,6875,6877,6865,6870,612,34266
09-25-2006,1220,6870,6874,6865,6868,446,34266
09-25-2006,1225,6870,6874,6867,6869,447,34266
09-25-2006,1230,6870,6871,6859,6869,523,34266
09-25-2006,1235,6868,6872,6865,6867,404,34266
09-25-2006,1240,6868,6868,6862,6866,331,34266
09-25-2006,1245,6867,6868,6861,6863,230,34266
09-25-2006,1250,6861,6885,6861,6881,1005,34266
09-25-2006,1255,6878,6884,6876,6879,520,34266
09-25-2006,1300,6878,6883,6872,6883,341,34266
09-25-2006,1305,6881,6898,6879,6893,1500,34266
09-25-2006,1310,6893,6894,6882,6885,597,34266
09-25-2006,1315,6887,6899,6884,6897,705,34266
09-25-2006,1320,6897,6907,6892,6900,1255,34266
09-25-2006,1325,6901,6904,6897,6897,561,34266
09-25-2006,1330,6898,6900,6895,6899,404,34266
09-25-2006,1335,6898,6910,6897,6908,1109,34266
09-25-2006,1340,6909,6925,6908,6923,1409,34266
09-25-2006,1345,6925,6925,6925,6925,911,33465
09-26-2006,0850,6915,6943,6911,6940,1400,33465
09-26-2006,0855,6940,6942,6933,6939,1041,33465
09-26-2006,0900,6940,6955,6938,6948,1137,33465
09-26-2006,0905,6948,6948,6931,6936,931,33465
09-26-2006,0910,6935,6944,6926,6930,1009,33465
09-26-2006,0915,6927,6930,6915,6925,1233,33465
09-26-2006,0920,6925,6935,6919,6921,794,33465
09-26-2006,0925,6920,6922,6915,6919,833,33465
09-26-2006,0930,6919,6930,6917,6928,590,33465
09-26-2006,0935,6927,6935,6927,6928,684,33465
09-26-2006,0940,6931,6931,6920,6920,448,33465
09-26-2006,0945,6923,6923,6906,6915,760,33465
09-26-2006,0950,6916,6922,6906,6921,598,33465
09-26-2006,0955,6921,6927,6917,6926,505,33465
09-26-2006,1000,6927,6928,6919,6920,301,33465
09-26-2006,1005,6921,6928,6920,6925,242,33465
09-26-2006,1010,6922,6925,6910,6916,573,33465
09-26-2006,1015,6917,6919,6910,6917,295,33465
09-26-2006,1020,6915,6924,6912,6918,389,33465
09-26-2006,1025,6919,6923,6917,6920,230,33465
09-26-2006,1030,6920,6922,6913,6913,250,33465
09-26-2006,1035,6914,6920,6900,6900,1075,33465
09-26-2006,1040,6904,6909,6897,6905,951,33465
09-26-2006,1045,6904,6908,6896,6908,771,33465
09-26-2006,1050,6908,6909,6898,6907,513,33465
09-26-2006,1055,6906,6911,6905,6911,385,33465
09-26-2006,1100,6911,6917,6910,6914,447,33465
09-26-2006,1105,6915,6916,6912,6913,258,33465
09-26-2006,1110,6914,6916,6910,6911,235,33465
09-26-2006,1115,6911,6913,6907,6911,156,33465
09-26-2006,1120,6910,6915,6909,6912,296,33465
09-26-2006,1125,6913,6921,6911,6917,539,33465
09-26-2006,1130,6917,6918,6911,6913,196,33465
09-26-2006,1135,6912,6916,6912,6914,162,33465
09-26-2006,1140,6913,6922,6912,6920,395,33465
09-26-2006,1145,6920,6929,6919,6922,683,33465
09-26-2006,1150,6923,6923,6913,6914,395,33465
09-26-2006,1155,6915,6919,6913,6917,316,33465
09-26-2006,1200,6916,6918,6915,6917,159,33465
09-26-2006,1205,6916,6917,6905,6906,687,33465
09-26-2006,1210,6905,6912,6904,6910,406,33465
09-26-2006,1215,6909,6910,6905,6909,267,33465
09-26-2006,1220,6909,6910,6896,6902,631,33465
09-26-2006,1225,6903,6904,6888,6890,718,33465
09-26-2006,1230,6889,6899,6888,6897,859,33465
09-26-2006,1235,6897,6901,6892,6898,464,33465
09-26-2006,1240,6899,6899,6887,6889,666,33465
09-26-2006,1245,6892,6898,6888,6898,373,33465
09-26-2006,1250,6898,6908,6895,6906,741,33465
09-26-2006,1255,6908,6914,6905,6909,653,33465
09-26-2006,1300,6910,6910,6900,6902,294,33465
09-26-2006,1305,6902,6908,6902,6905,391,33465
09-26-2006,1310,6906,6910,6905,6909,369,33465
09-26-2006,1315,6909,6910,6904,6905,204,33465
09-26-2006,1320,6904,6905,6893,6896,538,33465
09-26-2006,1325,6895,6902,6895,6902,314,33465
09-26-2006,1330,6902,6905,6900,6901,413,33465
09-26-2006,1335,6902,6903,6895,6896,517,33465
09-26-2006,1340,6895,6897,6893,6894,534,33465
09-26-2006,1345,6900,6900,6900,6900,581,35895
09-27-2006,0850,6954,6965,6946,6954,2150,35895
09-27-2006,0855,6952,6959,6950,6955,958,35895
09-27-2006,0900,6956,6965,6955,6959,1020,35895
09-27-2006,0905,6959,6960,6936,6945,1134,35895
09-27-2006,0910,6944,6953,6942,6948,998,35895
09-27-2006,0915,6947,6947,6937,6943,744,35895
09-27-2006,0920,6944,6953,6941,6953,763,35895
09-27-2006,0925,6952,6955,6943,6945,525,35895
09-27-2006,0930,6948,6950,6945,6945,428,35895
09-27-2006,0935,6944,6948,6941,6942,384,35895
09-27-2006,0940,6941,6944,6930,6933,990,35895
09-27-2006,0945,6933,6933,6917,6930,1402,35895
09-27-2006,0950,6931,6935,6928,6930,507,35895
09-27-2006,0955,6931,6938,6930,6936,331,35895
09-27-2006,1000,6936,6937,6932,6934,257,35895
09-27-2006,1005,6933,6938,6932,6937,218,35895
09-27-2006,1010,6937,6941,6937,6940,287,35895
09-27-2006,1015,6940,6948,6940,6944,585,35895
09-27-2006,1020,6945,6945,6940,6941,209,35895
09-27-2006,1025,6940,6941,6935,6937,297,35895
09-27-2006,1030,6937,6940,6935,6938,274,35895
09-27-2006,1035,6938,6940,6935,6940,188,35895
09-27-2006,1040,6939,6947,6938,6945,364,35895
09-27-2006,1045,6945,6950,6943,6950,604,35895
09-27-2006,1050,6951,6956,6947,6949,907,35895
09-27-2006,1055,6949,6952,6946,6951,295,35895
09-27-2006,1100,6951,6956,6948,6955,320,35895
09-27-2006,1105,6955,6956,6948,6949,320,35895
09-27-2006,1110,6948,6949,6942,6942,369,35895
09-27-2006,1115,6943,6948,6940,6944,294,35895
09-27-2006,1120,6943,6945,6941,6944,146,35895
09-27-2006,1125,6945,6948,6944,6948,110,35895
09-27-2006,1130,6947,6954,6946,6950,419,35895
09-27-2006,1135,6951,6951,6947,6950,194,35895
09-27-2006,1140,6950,6958,6948,6956,565,35895
09-27-2006,1145,6956,6964,6952,6953,1012,35895
09-27-2006,1150,6952,6954,6938,6944,860,35895
09-27-2006,1155,6943,6944,6931,6938,920,35895
09-27-2006,1200,6936,6938,6931,6935,441,35895
09-27-2006,1205,6935,6943,6928,6941,1055,35895
09-27-2006,1210,6943,6944,6936,6938,340,35895
09-27-2006,1215,6939,6940,6934,6938,254,35895
09-27-2006,1220,6939,6940,6934,6939,339,35895
09-27-2006,1225,6940,6949,6940,6949,544,35895
09-27-2006,1230,6948,6952,6944,6952,640,35895
09-27-2006,1235,6951,6951,6939,6941,337,35895
09-27-2006,1240,6940,6948,6940,6947,181,35895
09-27-2006,1245,6948,6950,6943,6946,161,35895
09-27-2006,1250,6945,6946,6936,6939,400,35895
09-27-2006,1255,6937,6944,6934,6942,464,35895
09-27-2006,1300,6942,6950,6941,6948,346,35895
09-27-2006,1305,6947,6952,6947,6949,430,35895
09-27-2006,1310,6949,6954,6948,6950,451,35895
09-27-2006,1315,6952,6958,6950,6953,629,35895
09-27-2006,1320,6952,6955,6946,6950,343,35895
09-27-2006,1325,6950,6951,6943,6947,302,35895
09-27-2006,1330,6946,6952,6945,6951,505,35895
09-27-2006,1335,6952,6953,6948,6950,360,35895
09-27-2006,1340,6951,6958,6950,6956,1193,35895
09-27-2006,1345,6955,6955,6955,6955,762,36199
09-28-2006,0850,6960,6960,6948,6960,662,36199
09-28-2006,0855,6959,6963,6958,6959,418,36199
09-28-2006,0900,6959,6983,6959,6977,1192,36199
09-28-2006,0905,6975,6977,6930,6933,1546,36199
09-28-2006,0910,6938,6943,6925,6935,1748,36199
09-28-2006,0915,6932,6939,6920,6933,1228,36199
09-28-2006,0920,6932,6942,6924,6941,1145,36199
09-28-2006,0925,6939,6942,6935,6937,429,36199
09-28-2006,0930,6938,6940,6930,6931,412,36199
09-28-2006,0935,6931,6938,6930,6938,206,36199
09-28-2006,0940,6938,6947,6937,6945,547,36199
09-28-2006,0945,6945,6945,6938,6942,237,36199
09-28-2006,0950,6941,6942,6934,6937,229,36199
09-28-2006,0955,6937,6937,6929,6933,413,36199
09-28-2006,1000,6932,6934,6923,6927,707,36199
09-28-2006,1005,6925,6933,6925,6927,498,36199
09-28-2006,1010,6927,6935,6927,6933,366,36199
09-28-2006,1015,6932,6933,6930,6931,186,36199
09-28-2006,1020,6931,6933,6915,6915,814,36199
09-28-2006,1025,6919,6920,6894,6904,2662,36199
09-28-2006,1030,6903,6907,6896,6907,1111,36199
09-28-2006,1035,6907,6907,6881,6890,1644,36199
09-28-2006,1040,6892,6895,6884,6889,848,36199
09-28-2006,1045,6888,6893,6888,6891,461,36199
09-28-2006,1050,6891,6891,6867,6875,2038,36199
09-28-2006,1055,6875,6882,6874,6877,639,36199
09-28-2006,1100,6878,6880,6855,6862,1271,36199
09-28-2006,1105,6862,6863,6843,6855,1971,36199
09-28-2006,1110,6855,6869,6853,6865,854,36199
09-28-2006,1115,6865,6875,6864,6871,748,36199
09-28-2006,1120,6871,6876,6870,6876,624,36199
09-28-2006,1125,6877,6885,6875,6876,858,36199
09-28-2006,1130,6877,6878,6867,6871,544,36199
09-28-2006,1135,6870,6874,6868,6873,258,36199
09-28-2006,1140,6873,6874,6868,6873,250,36199
09-28-2006,1145,6872,6880,6871,6879,401,36199
09-28-2006,1150,6880,6883,6878,6880,664,36199
09-28-2006,1155,6882,6890,6878,6878,790,36199
09-28-2006,1200,6877,6883,6876,6880,300,36199
09-28-2006,1205,6879,6880,6873,6874,432,36199
09-28-2006,1210,6873,6880,6873,6878,282,36199
09-28-2006,1215,6878,6880,6876,6876,139,36199
09-28-2006,1220,6877,6879,6871,6871,287,36199
09-28-2006,1225,6871,6874,6867,6870,398,36199
09-28-2006,1230,6870,6872,6863,6870,561,36199
09-28-2006,1235,6869,6870,6862,6869,628,36199
09-28-2006,1240,6869,6888,6869,6887,668,36199
09-28-2006,1245,6885,6888,6880,6881,356,36199
09-28-2006,1250,6881,6893,6881,6886,1006,36199
09-28-2006,1255,6886,6888,6877,6880,278,36199
09-28-2006,1300,6877,6879,6871,6874,389,36199
09-28-2006,1305,6873,6900,6873,6894,1338,36199
09-28-2006,1310,6896,6908,6894,6906,1324,36199
09-28-2006,1315,6907,6907,6898,6899,739,36199
09-28-2006,1320,6898,6900,6896,6896,372,36199
09-28-2006,1325,6898,6899,6892,6892,337,36199
09-28-2006,1330,6893,6898,6888,6890,671,36199
09-28-2006,1335,6890,6892,6875,6875,1576,36199
09-28-2006,1340,6875,6877,6866,6867,939,36199
09-28-2006,1345,6864,6864,6864,6864,798,36653
09-29-2006,0850,6880,6894,6875,6884,730,36653
09-29-2006,0855,6884,6887,6873,6878,339,36653
09-29-2006,0900,6878,6885,6877,6883,241,36653
09-29-2006,0905,6883,6886,6875,6880,514,36653
09-29-2006,0910,6882,6882,6865,6871,739,36653
09-29-2006,0915,6870,6872,6855,6858,815,36653
09-29-2006,0920,6857,6872,6855,6872,814,36653
09-29-2006,0925,6870,6875,6870,6873,388,36653
09-29-2006,0930,6873,6874,6870,6873,305,36653
09-29-2006,0935,6872,6882,6872,6878,525,36653
09-29-2006,0940,6880,6884,6878,6880,445,36653
09-29-2006,0945,6880,6883,6876,6877,412,36653
09-29-2006,0950,6876,6884,6876,6883,320,36653
09-29-2006,0955,6883,6888,6875,6879,509,36653
09-29-2006,1000,6878,6879,6875,6879,291,36653
09-29-2006,1005,6879,6888,6878,6879,412,36653
09-29-2006,1010,6880,6886,6877,6885,324,36653
09-29-2006,1015,6885,6892,6884,6888,882,36653
09-29-2006,1020,6890,6891,6887,6889,357,36653
09-29-2006,1025,6889,6893,6887,6888,398,36653
09-29-2006,1030,6889,6889,6878,6880,583,36653
09-29-2006,1035,6880,6881,6872,6873,778,36653
09-29-2006,1040,6873,6879,6872,6878,266,36653
09-29-2006,1045,6877,6877,6863,6870,823,36653
09-29-2006,1050,6868,6874,6867,6872,266,36653
09-29-2006,1055,6873,6880,6873,6878,260,36653
09-29-2006,1100,6878,6880,6874,6874,150,36653
09-29-2006,1105,6874,6879,6868,6876,382,36653
09-29-2006,1110,6875,6880,6875,6880,147,36653
09-29-2006,1115,6880,6883,6874,6875,186,36653
09-29-2006,1120,6874,6879,6873,6874,146,36653
09-29-2006,1125,6874,6880,6873,6880,119,36653
09-29-2006,1130,6880,6880,6870,6871,249,36653
09-29-2006,1135,6870,6873,6855,6857,825,36653
09-29-2006,1140,6853,6864,6852,6860,811,36653
09-29-2006,1145,6862,6863,6858,6862,383,36653
09-29-2006,1150,6863,6863,6850,6853,724,36653
09-29-2006,1155,6849,6858,6847,6853,770,36653
09-29-2006,1200,6853,6862,6852,6860,449,36653
09-29-2006,1205,6862,6864,6858,6859,453,36653
09-29-2006,1210,6860,6867,6859,6865,298,36653
09-29-2006,1215,6865,6866,6860,6862,210,36653
09-29-2006,1220,6862,6864,6861,6863,191,36653
09-29-2006,1225,6861,6864,6861,6863,145,36653
09-29-2006,1230,6863,6863,6853,6856,248,36653
09-29-2006,1235,6855,6864,6855,6860,248,36653
09-29-2006,1240,6862,6871,6860,6871,413,36653
09-29-2006,1245,6869,6871,6865,6866,210,36653
09-29-2006,1250,6865,6871,6864,6871,261,36653
09-29-2006,1255,6871,6875,6869,6869,331,36653
09-29-2006,1300,6872,6873,6869,6873,167,36653
09-29-2006,1305,6872,6882,6871,6880,563,36653
09-29-2006,1310,6881,6882,6879,6881,340,36653
09-29-2006,1315,6881,6888,6881,6882,650,36653
09-29-2006,1320,6883,6884,6876,6878,455,36653
09-29-2006,1325,6878,6879,6873,6879,388,36653
09-29-2006,1330,6880,6880,6874,6874,252,36653
09-29-2006,1335,6874,6880,6873,6880,297,36653
09-29-2006,1340,6878,6880,6876,6878,531,36653
09-29-2006,1345,6877,6877,6877,6877,577,36375
10-02-2006,0850,6870,6905,6860,6900,1436,36375
10-02-2006,0855,6899,6902,6892,6893,680,36375
10-02-2006,0900,6892,6899,6892,6898,426,36375
10-02-2006,0905,6899,6901,6894,6895,775,36375
10-02-2006,0910,6897,6944,6895,6938,3091,36375
10-02-2006,0915,6936,6942,6930,6938,1508,36375
10-02-2006,0920,6935,6952,6934,6942,2013,36375
10-02-2006,0925,6941,6944,6937,6939,538,36375
10-02-2006,0930,6938,6961,6938,6957,1763,36375
10-02-2006,0935,6959,6975,6958,6965,2212,36375
10-02-2006,0940,6965,6966,6957,6959,876,36375
10-02-2006,0945,6958,6962,6949,6955,702,36375
10-02-2006,0950,6956,6963,6951,6951,500,36375
10-02-2006,0955,6951,6956,6950,6950,259,36375
10-02-2006,1000,6951,6953,6948,6949,311,36375
10-02-2006,1005,6948,6951,6933,6936,844,36375
10-02-2006,1010,6935,6936,6923,6928,1207,36375
10-02-2006,1015,6930,6931,6911,6920,1317,36375
10-02-2006,1020,6919,6929,6918,6922,826,36375
10-02-2006,1025,6922,6927,6913,6919,806,36375
10-02-2006,1030,6919,6930,6919,6929,435,36375
10-02-2006,1035,6929,6930,6918,6925,419,36375
10-02-2006,1040,6925,6928,6925,6925,167,36375
10-02-2006,1045,6925,6934,6921,6932,514,36375
10-02-2006,1050,6932,6940,6932,6939,764,36375
10-02-2006,1055,6940,6940,6931,6935,358,36375
10-02-2006,1100,6934,6935,6933,6933,122,36375
10-02-2006,1105,6932,6934,6930,6931,165,36375
10-02-2006,1110,6932,6938,6931,6935,247,36375
10-02-2006,1115,6935,6947,6934,6942,649,36375
10-02-2006,1120,6943,6944,6930,6933,449,36375
10-02-2006,1125,6933,6934,6922,6925,521,36375
10-02-2006,1130,6924,6931,6923,6930,238,36375
10-02-2006,1135,6930,6936,6928,6934,455,36375
10-02-2006,1140,6934,6937,6933,6937,154,36375
10-02-2006,1145,6937,6942,6936,6941,322,36375
10-02-2006,1150,6940,6946,6935,6945,468,36375
10-02-2006,1155,6945,6952,6943,6949,884,36375
10-02-2006,1200,6949,6949,6937,6938,401,36375
10-02-2006,1205,6937,6946,6937,6945,256,36375
10-02-2006,1210,6944,6945,6938,6942,148,36375
10-02-2006,1215,6941,6944,6935,6941,373,36375
10-02-2006,1220,6940,6948,6940,6943,605,36375
10-02-2006,1225,6945,6945,6939,6941,135,36375
10-02-2006,1230,6941,6950,6941,6945,580,36375
10-02-2006,1235,6947,6947,6939,6944,214,36375
10-02-2006,1240,6942,6948,6941,6945,197,36375
10-02-2006,1245,6945,6947,6936,6936,174,36375
10-02-2006,1250,6936,6942,6932,6938,480,36375
10-02-2006,1255,6938,6946,6937,6945,194,36375
10-02-2006,1300,6945,6946,6942,6945,163,36375
10-02-2006,1305,6943,6955,6943,6950,854,36375
10-02-2006,1310,6951,6957,6949,6955,496,36375
10-02-2006,1315,6953,6961,6952,6954,801,36375
10-02-2006,1320,6954,6955,6946,6950,335,36375
10-02-2006,1325,6950,6954,6949,6949,213,36375
10-02-2006,1330,6950,6951,6943,6950,453,36375
10-02-2006,1335,6950,6963,6949,6961,914,36375
10-02-2006,1340,6962,6968,6960,6967,984,36375
10-02-2006,1345,6959,6959,6959,6959,568,36186
10-03-2006,0850,6947,6948,6931,6938,1079,36186
10-03-2006,0855,6936,6938,6930,6931,930,36186
10-03-2006,0900,6931,6934,6925,6934,781,36186
10-03-2006,0905,6933,6939,6928,6936,621,36186
10-03-2006,0910,6936,6944,6933,6933,842,36186
10-03-2006,0915,6933,6943,6931,6937,522,36186
10-03-2006,0920,6936,6945,6931,6931,458,36186
10-03-2006,0925,6931,6943,6929,6942,696,36186
10-03-2006,0930,6941,6947,6939,6942,503,36186
10-03-2006,0935,6942,6947,6938,6944,475,36186
10-03-2006,0940,6942,6953,6941,6944,536,36186
10-03-2006,0945,6944,6948,6932,6933,777,36186
10-03-2006,0950,6933,6937,6932,6933,480,36186
10-03-2006,0955,6934,6940,6933,6936,186,36186
10-03-2006,1000,6937,6940,6935,6938,156,36186
10-03-2006,1005,6938,6940,6935,6935,218,36186
10-03-2006,1010,6936,6938,6934,6936,172,36186
10-03-2006,1015,6935,6940,6934,6940,133,36186
10-03-2006,1020,6940,6948,6940,6945,279,36186
10-03-2006,1025,6946,6949,6943,6948,373,36186
10-03-2006,1030,6947,6949,6942,6942,136,36186
10-03-2006,1035,6942,6948,6941,6947,322,36186
10-03-2006,1040,6948,6949,6944,6945,194,36186
10-03-2006,1045,6945,6947,6941,6941,87,36186
10-03-2006,1050,6941,6946,6941,6945,114,36186
10-03-2006,1055,6944,6947,6942,6944,386,36186
10-03-2006,1100,6945,6946,6940,6942,253,36186
10-03-2006,1105,6942,6946,6937,6938,342,36186
10-03-2006,1110,6940,6946,6935,6936,543,36186
10-03-2006,1115,6936,6938,6930,6935,540,36186
10-03-2006,1120,6933,6938,6933,6935,288,36186
10-03-2006,1125,6935,6937,6934,6937,97,36186
10-03-2006,1130,6937,6939,6936,6938,68,36186
10-03-2006,1135,6939,6942,6937,6938,262,36186
10-03-2006,1140,6939,6942,6938,6940,153,36186
10-03-2006,1145,6940,6942,6939,6942,112,36186
10-03-2006,1150,6942,6945,6938,6939,188,36186
10-03-2006,1155,6939,6945,6939,6945,260,36186
10-03-2006,1200,6944,6945,6936,6940,204,36186
10-03-2006,1205,6939,6943,6937,6943,129,36186
10-03-2006,1210,6942,6943,6939,6942,99,36186
10-03-2006,1215,6942,6946,6940,6940,292,36186
10-03-2006,1220,6941,6948,6941,6946,251,36186
10-03-2006,1225,6945,6947,6938,6945,232,36186
10-03-2006,1230,6943,6948,6943,6947,133,36186
10-03-2006,1235,6948,6958,6948,6955,715,36186
10-03-2006,1240,6955,6960,6953,6955,749,36186
10-03-2006,1245,6955,6958,6954,6955,294,36186
10-03-2006,1250,6959,6963,6953,6953,582,36186
10-03-2006,1255,6953,6956,6948,6950,343,36186
10-03-2006,1300,6949,6952,6947,6952,266,36186
10-03-2006,1305,6951,6955,6950,6951,111,36186
10-03-2006,1310,6952,6957,6951,6956,241,36186
10-03-2006,1315,6957,6958,6952,6957,292,36186
10-03-2006,1320,6957,6958,6950,6951,271,36186
10-03-2006,1325,6951,6951,6945,6946,459,36186
10-03-2006,1330,6945,6947,6942,6945,408,36186
10-03-2006,1335,6945,6946,6940,6942,417,36186
10-03-2006,1340,6942,6946,6941,6943,395,36186
10-03-2006,1345,6940,6940,6940,6940,432,35986
10-04-2006,0850,6948,6970,6945,6956,763,35986
10-04-2006,0855,6958,6964,6955,6960,442,35986
10-04-2006,0900,6961,6962,6957,6959,175,35986
10-04-2006,0905,6959,6964,6947,6964,630,35986
10-04-2006,0910,6963,6968,6954,6955,789,35986
10-04-2006,0915,6955,6956,6928,6933,1829,35986
10-04-2006,0920,6933,6938,6910,6918,2117,35986
10-04-2006,0925,6919,6924,6901,6910,1965,35986
10-04-2006,0930,6911,6919,6892,6902,1572,35986
10-04-2006,0935,6903,6906,6884,6895,2107,35986
10-04-2006,0940,6894,6903,6891,6897,1121,35986
10-04-2006,0945,6897,6904,6895,6897,529,35986
10-04-2006,0950,6900,6902,6892,6895,585,35986
10-04-2006,0955,6899,6908,6896,6901,446,35986
10-04-2006,1000,6902,6909,6901,6904,546,35986
10-04-2006,1005,6904,6904,6898,6903,363,35986
10-04-2006,1010,6902,6903,6895,6899,270,35986
10-04-2006,1015,6902,6905,6900,6903,248,35986
10-04-2006,1020,6905,6905,6900,6900,213,35986
10-04-2006,1025,6901,6903,6888,6895,949,35986
10-04-2006,1030,6897,6898,6893,6897,816,35986
10-04-2006,1035,6898,6903,6892,6895,635,35986
10-04-2006,1040,6896,6904,6896,6903,571,35986
10-04-2006,1045,6904,6904,6897,6900,353,35986
10-04-2006,1050,6900,6901,6896,6897,269,35986
10-04-2006,1055,6898,6905,6895,6903,437,35986
10-04-2006,1100,6904,6907,6902,6906,371,35986
10-04-2006,1105,6906,6907,6900,6900,252,35986
10-04-2006,1110,6899,6906,6898,6906,224,35986
10-04-2006,1115,6905,6909,6905,6908,254,35986
10-04-2006,1120,6909,6909,6903,6908,261,35986
10-04-2006,1125,6908,6909,6903,6906,190,35986
10-04-2006,1130,6906,6906,6903,6904,62,35986
10-04-2006,1135,6903,6906,6902,6905,213,35986
10-04-2006,1140,6904,6905,6897,6898,406,35986
10-04-2006,1145,6898,6903,6898,6903,211,35986
10-04-2006,1150,6901,6902,6892,6894,332,35986
10-04-2006,1155,6893,6899,6890,6899,433,35986
10-04-2006,1200,6898,6900,6897,6897,111,35986
10-04-2006,1205,6897,6902,6897,6901,144,35986
10-04-2006,1210,6901,6902,6897,6899,77,35986
10-04-2006,1215,6899,6899,6888,6895,436,35986
10-04-2006,1220,6893,6899,6893,6899,403,35986
10-04-2006,1225,6899,6899,6891,6895,247,35986
10-04-2006,1230,6893,6895,6888,6891,338,35986
10-04-2006,1235,6891,6895,6889,6894,300,35986
10-04-2006,1240,6893,6893,6871,6875,1901,35986
10-04-2006,1245,6879,6883,6872,6880,965,35986
10-04-2006,1250,6879,6883,6867,6872,1321,35986
10-04-2006,1255,6872,6878,6865,6873,917,35986
10-04-2006,1300,6873,6876,6870,6872,582,35986
10-04-2006,1305,6872,6881,6872,6880,422,35986
10-04-2006,1310,6881,6888,6879,6884,650,35986
10-04-2006,1315,6883,6890,6881,6881,350,35986
10-04-2006,1320,6882,6882,6874,6875,478,35986
10-04-2006,1325,6874,6875,6868,6873,614,35986
10-04-2006,1330,6873,6875,6861,6861,1022,35986
10-04-2006,1335,6862,6864,6858,6858,1110,35986
10-04-2006,1340,6859,6869,6856,6867,984,35986
10-04-2006,1345,6867,6867,6867,6867,720,35930
10-05-2006,0850,6934,6958,6932,6944,2616,35930
10-05-2006,0855,6944,6948,6942,6943,769,35930
10-05-2006,0900,6943,6944,6935,6940,636,35930
10-05-2006,0905,6939,6946,6925,6932,1362,35930
10-05-2006,0910,6931,6938,6927,6932,877,35930
10-05-2006,0915,6933,6940,6931,6933,673,35930
10-05-2006,0920,6933,6935,6922,6931,635,35930
10-05-2006,0925,6931,6932,6924,6926,602,35930
10-05-2006,0930,6926,6930,6920,6928,612,35930
10-05-2006,0935,6928,6933,6926,6933,450,35930
10-05-2006,0940,6934,6940,6932,6935,642,35930
10-05-2006,0945,6936,6936,6932,6933,232,35930
10-05-2006,0950,6933,6938,6929,6935,453,35930
10-05-2006,0955,6934,6935,6930,6933,309,35930
10-05-2006,1000,6933,6938,6931,6938,200,35930
10-05-2006,1005,6938,6946,6936,6943,744,35930
10-05-2006,1010,6945,6950,6943,6947,746,35930
10-05-2006,1015,6945,6948,6944,6947,424,35930
10-05-2006,1020,6945,6947,6938,6940,491,35930
10-05-2006,1025,6941,6942,6937,6940,551,35930
10-05-2006,1030,6939,6945,6939,6944,193,35930
10-05-2006,1035,6943,6945,6939,6939,133,35930
10-05-2006,1040,6939,6944,6939,6941,157,35930
10-05-2006,1045,6941,6947,6941,6944,240,35930
10-05-2006,1050,6945,6947,6942,6945,185,35930
10-05-2006,1055,6944,6955,6944,6952,989,35930
10-05-2006,1100,6954,6955,6948,6948,359,35930
10-05-2006,1105,6950,6954,6948,6951,503,35930
10-05-2006,1110,6951,6966,6950,6963,1297,35930
10-05-2006,1115,6961,6963,6956,6958,425,35930
10-05-2006,1120,6957,6960,6955,6957,286,35930
10-05-2006,1125,6957,6958,6953,6953,231,35930
10-05-2006,1130,6953,6962,6953,6962,322,35930
10-05-2006,1135,6962,7001,6961,7000,3639,35930
10-05-2006,1140,6998,6998,6985,6992,1239,35930
10-05-2006,1145,6990,6995,6988,6991,719,35930
10-05-2006,1150,6991,7010,6986,7008,1245,35930
10-05-2006,1155,7007,7008,6994,6995,874,35930
10-05-2006,1200,6995,6996,6988,6992,490,35930
10-05-2006,1205,6993,7006,6991,6997,684,35930
10-05-2006,1210,6997,7008,6997,6998,1001,35930
10-05-2006,1215,7000,7004,6993,6996,465,35930
10-05-2006,1220,6996,6999,6993,6995,425,35930
10-05-2006,1225,6995,6997,6986,6994,444,35930
10-05-2006,1230,6994,6995,6990,6995,427,35930
10-05-2006,1235,6995,6995,6988,6989,262,35930
10-05-2006,1240,6989,6997,6989,6989,310,35930
10-05-2006,1245,6990,6998,6990,6996,287,35930
10-05-2006,1250,6996,7005,6994,6998,727,35930
10-05-2006,1255,6999,7000,6996,6999,226,35930
10-05-2006,1300,7000,7005,6998,7000,537,35930
10-05-2006,1305,7000,7003,6997,7000,302,35930
10-05-2006,1310,7000,7003,6997,7003,404,35930
10-05-2006,1315,7001,7012,7001,7007,1261,35930
10-05-2006,1320,7006,7008,7003,7006,291,35930
10-05-2006,1325,7006,7008,7004,7007,481,35930
10-05-2006,1330,7006,7014,7006,7009,751,35930
10-05-2006,1335,7009,7015,7008,7012,1003,35930
10-05-2006,1340,7012,7013,7007,7009,929,35930
10-05-2006,1345,7012,7012,7012,7012,948,35111
10-11-2006,0850,7043,7058,7023,7032,1461,35111
10-11-2006,0855,7032,7034,7001,7007,764,35111
10-11-2006,0900,7006,7015,7004,7008,400,35111
10-11-2006,0905,7008,7012,6990,7000,1152,35111
10-11-2006,0910,6997,7012,6996,7000,679,35111
10-11-2006,0915,7004,7007,6998,7004,412,35111
10-11-2006,0920,7004,7007,6996,7001,671,35111
10-11-2006,0925,7001,7008,6987,7006,670,35111
10-11-2006,0930,7005,7017,7004,7015,455,35111
10-11-2006,0935,7017,7018,7012,7017,651,35111
10-11-2006,0940,7017,7028,7013,7014,646,35111
10-11-2006,0945,7014,7021,7014,7018,352,35111
10-11-2006,0950,7017,7019,7012,7014,249,35111
10-11-2006,0955,7013,7014,7003,7010,408,35111
10-11-2006,1000,7013,7014,7008,7010,125,35111
10-11-2006,1005,7010,7010,7006,7008,184,35111
10-11-2006,1010,7008,7009,7001,7007,268,35111
10-11-2006,1015,7006,7012,7005,7011,296,35111
10-11-2006,1020,7012,7013,7010,7013,180,35111
10-11-2006,1025,7013,7013,7006,7008,142,35111
10-11-2006,1030,7008,7011,7006,7009,99,35111
10-11-2006,1035,7009,7010,6998,7000,415,35111
10-11-2006,1040,7000,7000,6996,7000,196,35111
10-11-2006,1045,6999,7006,6999,7004,122,35111
10-11-2006,1050,7005,7007,6992,6995,481,35111
10-11-2006,1055,6995,7002,6993,7002,167,35111
10-11-2006,1100,7001,7002,6995,6998,325,35111
10-11-2006,1105,6997,7003,6994,7003,172,35111
10-11-2006,1110,7003,7005,6998,7003,173,35111
10-11-2006,1115,7005,7011,7004,7011,252,35111
10-11-2006,1120,7011,7011,7007,7010,163,35111
10-11-2006,1125,7010,7010,7006,7007,164,35111
10-11-2006,1130,7008,7010,7006,7006,115,35111
10-11-2006,1135,7007,7009,7001,7001,160,35111
10-11-2006,1140,7002,7005,7000,7005,147,35111
10-11-2006,1145,7004,7006,7000,7006,194,35111
10-11-2006,1150,7005,7008,7000,7005,195,35111
10-11-2006,1155,7007,7007,7004,7006,58,35111
10-11-2006,1200,7005,7011,7001,7010,261,35111
10-11-2006,1205,7010,7015,7009,7011,283,35111
10-11-2006,1210,7010,7016,7006,7008,427,35111
10-11-2006,1215,7008,7009,6997,6998,581,35111
10-11-2006,1220,6997,7002,6995,7001,331,35111
10-11-2006,1225,7001,7004,6998,7003,194,35111
10-11-2006,1230,7003,7003,6997,7001,185,35111
10-11-2006,1235,7000,7004,6998,7003,96,35111
10-11-2006,1240,7003,7004,7000,7001,85,35111
10-11-2006,1245,7001,7008,7000,7001,138,35111
10-11-2006,1250,7001,7004,6999,6999,134,35111
10-11-2006,1255,6999,7007,6999,7006,106,35111
10-11-2006,1300,7006,7012,7005,7009,187,35111
10-11-2006,1305,7009,7012,7008,7012,183,35111
10-11-2006,1310,7011,7012,7007,7009,210,35111
10-11-2006,1315,7008,7011,7006,7010,236,35111
10-11-2006,1320,7010,7015,7010,7011,256,35111
10-11-2006,1325,7013,7014,7009,7010,303,35111
10-11-2006,1330,7009,7017,7009,7015,423,35111
10-11-2006,1335,7015,7015,7008,7013,536,35111
10-11-2006,1340,7012,7013,7008,7008,383,35111
10-11-2006,1345,7009,7009,7009,7009,432,35814
10-12-2006,0850,7012,7024,7007,7017,649,35814
10-12-2006,0855,7017,7018,7012,7012,334,35814
10-12-2006,0900,7012,7017,7010,7017,319,35814
10-12-2006,0905,7017,7020,7012,7015,503,35814
10-12-2006,0910,7016,7024,7015,7020,549,35814
10-12-2006,0915,7021,7038,7021,7029,1159,35814
10-12-2006,0920,7035,7038,7029,7038,584,35814
10-12-2006,0925,7037,7038,7022,7028,570,35814
10-12-2006,0930,7026,7028,7013,7013,634,35814
10-12-2006,0935,7016,7020,6995,6999,1500,35814
10-12-2006,0940,6996,6997,6965,6976,2636,35814
10-12-2006,0945,6976,6983,6971,6982,1338,35814
10-12-2006,0950,6981,6984,6976,6978,788,35814
10-12-2006,0955,6979,6987,6977,6981,619,35814
10-12-2006,1000,6981,6985,6978,6982,377,35814
10-12-2006,1005,6981,6989,6981,6986,379,35814
10-12-2006,1010,6986,6991,6984,6987,338,35814
10-12-2006,1015,6987,6991,6987,6990,335,35814
10-12-2006,1020,6991,6991,6984,6984,205,35814
10-12-2006,1025,6984,6988,6981,6987,198,35814
10-12-2006,1030,6986,6986,6981,6982,211,35814
10-12-2006,1035,6982,6990,6980,6984,773,35814
10-12-2006,1040,6983,6986,6981,6982,179,35814
10-12-2006,1045,6981,6986,6981,6986,71,35814
10-12-2006,1050,6986,6987,6983,6986,83,35814
10-12-2006,1055,6986,6989,6986,6989,148,35814
10-12-2006,1100,6989,6989,6986,6986,172,35814
10-12-2006,1105,6986,6995,6983,6992,332,35814
10-12-2006,1110,6992,6992,6987,6987,171,35814
10-12-2006,1115,6988,6988,6980,6980,323,35814
10-12-2006,1120,6980,6980,6976,6980,665,35814
10-12-2006,1125,6979,6985,6976,6985,233,35814
10-12-2006,1130,6985,6988,6984,6986,174,35814
10-12-2006,1135,6987,6991,6985,6990,365,35814
10-12-2006,1140,6987,6993,6987,6992,206,35814
10-12-2006,1145,6992,6992,6988,6991,184,35814
10-12-2006,1150,6992,6994,6991,6992,194,35814
10-12-2006,1155,6993,7006,6990,7000,764,35814
10-12-2006,1200,7001,7003,6994,6994,514,35814
10-12-2006,1205,6995,7000,6993,6996,338,35814
10-12-2006,1210,6998,6999,6995,6995,152,35814
10-12-2006,1215,6996,6998,6992,6994,247,35814
10-12-2006,1220,6994,6998,6993,6995,107,35814
10-12-2006,1225,6994,6995,6986,6989,287,35814
10-12-2006,1230,6988,7000,6988,7000,421,35814
10-12-2006,1235,6999,7002,6991,6992,386,35814
10-12-2006,1240,6992,6996,6991,6995,181,35814
10-12-2006,1245,6994,6998,6991,6998,261,35814
10-12-2006,1250,6998,7002,6993,7002,361,35814
10-12-2006,1255,7001,7009,7000,7002,495,35814
10-12-2006,1300,7004,7004,7001,7001,264,35814
10-12-2006,1305,7001,7002,6993,6997,337,35814
10-12-2006,1310,6997,6997,6978,6978,780,35814
10-12-2006,1315,6977,6982,6972,6977,854,35814
10-12-2006,1320,6977,6983,6976,6983,313,35814
10-12-2006,1325,6983,6989,6982,6984,344,35814
10-12-2006,1330,6984,6989,6980,6987,695,35814
10-12-2006,1335,6986,6988,6979,6980,607,35814
10-12-2006,1340,6979,6980,6976,6980,683,35814
10-12-2006,1345,6981,6981,6981,6981,397,35253
10-13-2006,0850,7066,7068,7055,7059,2435,35253
10-13-2006,0855,7060,7064,7055,7058,1128,35253
10-13-2006,0900,7057,7059,7050,7054,608,35253
10-13-2006,0905,7052,7054,7047,7049,602,35253
10-13-2006,0910,7050,7057,7045,7052,751,35253
10-13-2006,0915,7051,7054,7047,7053,490,35253
10-13-2006,0920,7052,7060,7049,7056,569,35253
10-13-2006,0925,7057,7057,7042,7045,672,35253
10-13-2006,0930,7044,7049,7040,7040,617,35253
10-13-2006,0935,7040,7048,7039,7048,596,35253
10-13-2006,0940,7047,7051,7045,7046,219,35253
10-13-2006,0945,7048,7048,7042,7042,259,35253
10-13-2006,0950,7042,7053,7041,7053,611,35253
10-13-2006,0955,7051,7052,7048,7048,366,35253
10-13-2006,1000,7048,7050,7045,7048,145,35253
10-13-2006,1005,7048,7050,7045,7049,129,35253
10-13-2006,1010,7049,7049,7045,7048,194,35253
10-13-2006,1015,7049,7053,7047,7051,347,35253
10-13-2006,1020,7051,7052,7049,7052,342,35253
10-13-2006,1025,7052,7052,7048,7049,151,35253
10-13-2006,1030,7050,7057,7048,7055,375,35253
10-13-2006,1035,7055,7063,7055,7057,862,35253
10-13-2006,1040,7060,7061,7057,7059,478,35253
10-13-2006,1045,7057,7062,7057,7057,336,35253
10-13-2006,1050,7058,7061,7056,7058,280,35253
10-13-2006,1055,7057,7062,7057,7058,196,35253
10-13-2006,1100,7060,7061,7057,7058,198,35253
10-13-2006,1105,7057,7059,7056,7058,119,35253
10-13-2006,1110,7057,7057,7054,7054,138,35253
10-13-2006,1115,7054,7056,7054,7054,97,35253
10-13-2006,1120,7055,7058,7054,7057,204,35253
10-13-2006,1125,7058,7059,7054,7057,151,35253
10-13-2006,1130,7058,7060,7057,7059,205,35253
10-13-2006,1135,7060,7062,7060,7062,236,35253
10-13-2006,1140,7062,7079,7062,7074,1805,35253
10-13-2006,1145,7074,7087,7073,7084,1508,35253
10-13-2006,1150,7086,7109,7085,7096,2452,35253
10-13-2006,1155,7097,7103,7093,7094,1051,35253
10-13-2006,1200,7094,7101,7091,7101,538,35253
10-13-2006,1205,7099,7102,7093,7096,456,35253
10-13-2006,1210,7097,7099,7087,7090,518,35253
10-13-2006,1215,7089,7092,7088,7092,309,35253
10-13-2006,1220,7091,7095,7090,7093,360,35253
10-13-2006,1225,7095,7095,7092,7094,211,35253
10-13-2006,1230,7094,7099,7092,7097,325,35253
10-13-2006,1235,7097,7097,7094,7095,288,35253
10-13-2006,1240,7094,7098,7094,7095,334,35253
10-13-2006,1245,7096,7103,7095,7099,703,35253
10-13-2006,1250,7098,7103,7098,7103,243,35253
10-13-2006,1255,7102,7102,7097,7100,242,35253
10-13-2006,1300,7098,7100,7096,7097,189,35253
10-13-2006,1305,7096,7099,7088,7088,406,35253
10-13-2006,1310,7088,7093,7080,7080,1093,35253
10-13-2006,1315,7082,7083,7068,7073,1237,35253
10-13-2006,1320,7073,7079,7069,7079,648,35253
10-13-2006,1325,7079,7083,7077,7082,382,35253
10-13-2006,1330,7082,7082,7076,7080,514,35253
10-13-2006,1335,7078,7081,7075,7078,705,35253
10-13-2006,1340,7078,7081,7077,7079,546,35253
10-13-2006,1345,7080,7080,7080,7080,613,33402
10-14-2006,0850,7089,7094,7075,7077,386,33402
10-14-2006,0855,7078,7084,7076,7082,249,33402
10-14-2006,0900,7081,7089,7081,7089,336,33402
10-14-2006,0905,7088,7089,7075,7077,353,33402
10-14-2006,0910,7077,7078,7070,7075,471,33402
10-14-2006,0915,7074,7080,7073,7077,355,33402
10-14-2006,0920,7078,7085,7078,7083,228,33402
10-14-2006,0925,7083,7087,7082,7085,215,33402
10-14-2006,0930,7085,7088,7083,7086,146,33402
10-14-2006,0935,7087,7087,7078,7080,308,33402
10-14-2006,0940,7080,7082,7078,7079,188,33402
10-14-2006,0945,7079,7094,7079,7093,268,33402
10-14-2006,0950,7092,7093,7086,7090,318,33402
10-14-2006,0955,7090,7100,7089,7096,635,33402
10-14-2006,1000,7098,7101,7091,7092,722,33402
10-14-2006,1005,7093,7095,7091,7094,217,33402
10-14-2006,1010,7094,7095,7091,7094,273,33402
10-14-2006,1015,7094,7094,7085,7085,340,33402
10-14-2006,1020,7085,7088,7082,7085,229,33402
10-14-2006,1025,7086,7087,7076,7077,502,33402
10-14-2006,1030,7077,7077,7072,7076,713,33402
10-14-2006,1035,7075,7080,7075,7078,438,33402
10-14-2006,1040,7078,7080,7075,7080,234,33402
10-14-2006,1045,7079,7082,7079,7079,247,33402
10-14-2006,1050,7080,7081,7078,7081,93,33402
10-14-2006,1055,7080,7085,7080,7082,171,33402
10-14-2006,1100,7082,7083,7078,7079,110,33402
10-14-2006,1105,7078,7083,7078,7082,88,33402
10-14-2006,1110,7082,7082,7080,7080,84,33402
10-14-2006,1115,7081,7085,7080,7083,254,33402
10-14-2006,1120,7083,7093,7083,7090,500,33402
10-14-2006,1125,7090,7091,7087,7089,157,33402
10-14-2006,1130,7090,7091,7087,7088,147,33402
10-14-2006,1135,7088,7090,7085,7090,172,33402
10-14-2006,1140,7089,7090,7086,7086,64,33402
10-14-2006,1145,7087,7087,7082,7085,108,33402
10-14-2006,1150,7084,7086,7083,7084,73,33402
10-14-2006,1155,7083,7085,7081,7082,135,33402
10-14-2006,1200,7084,7084,7078,7083,173,33402
10-14-2006,1205,7081,7086,7081,7085,170,33402
10-14-2006,1210,7086,7090,7085,7090,176,33402
10-14-2006,1215,7089,7093,7089,7091,200,33402
10-14-2006,1220,7093,7093,7087,7090,133,33402
10-14-2006,1225,7090,7091,7086,7087,92,33402
10-14-2006,1230,7086,7089,7086,7089,54,33402
10-14-2006,1235,7090,7093,7089,7092,92,33402
10-14-2006,1240,7091,7093,7088,7090,106,33402
10-14-2006,1245,7091,7091,7089,7091,81,33402
10-14-2006,1250,7091,7092,7090,7090,139,33402
10-14-2006,1255,7090,7091,7085,7088,136,33402
10-14-2006,1300,7087,7089,7085,7089,61,33402
10-14-2006,1305,7089,7090,7085,7085,153,33402
10-14-2006,1310,7088,7088,7080,7084,324,33402
10-14-2006,1315,7083,7084,7081,7081,190,33402
10-14-2006,1320,7083,7085,7080,7084,228,33402
10-14-2006,1325,7084,7088,7084,7088,128,33402
10-14-2006,1330,7088,7089,7086,7087,138,33402
10-14-2006,1335,7087,7092,7087,7090,247,33402
10-14-2006,1340,7089,7097,7089,7097,475,33402
10-14-2006,1345,7102,7102,7102,7102,461,32519
10-16-2006,0850,7111,7118,7100,7103,477,32519
10-16-2006,0855,7105,7105,7096,7097,420,32519
10-16-2006,0900,7096,7105,7094,7098,330,32519
10-16-2006,0905,7101,7105,7095,7095,430,32519
10-16-2006,0910,7095,7100,7093,7095,415,32519
10-16-2006,0915,7098,7107,7095,7105,392,32519
10-16-2006,0920,7105,7129,7104,7125,1123,32519
10-16-2006,0925,7128,7149,7128,7136,1897,32519
10-16-2006,0930,7136,7140,7127,7129,771,32519
10-16-2006,0935,7130,7133,7127,7128,504,32519
10-16-2006,0940,7128,7133,7127,7131,479,32519
10-16-2006,0945,7130,7141,7130,7133,729,32519
10-16-2006,0950,7134,7135,7124,7130,457,32519
10-16-2006,0955,7129,7141,7128,7139,421,32519
10-16-2006,1000,7140,7148,7135,7147,954,32519
10-16-2006,1005,7149,7160,7147,7152,1478,32519
10-16-2006,1010,7152,7153,7144,7145,869,32519
10-16-2006,1015,7145,7146,7142,7142,408,32519
10-16-2006,1020,7142,7145,7141,7141,329,32519
10-16-2006,1025,7141,7150,7141,7147,319,32519
10-16-2006,1030,7147,7155,7145,7155,399,32519
10-16-2006,1035,7155,7159,7147,7147,635,32519
10-16-2006,1040,7148,7149,7142,7146,492,32519
10-16-2006,1045,7144,7148,7143,7145,302,32519
10-16-2006,1050,7146,7158,7146,7154,566,32519
10-16-2006,1055,7154,7155,7149,7149,405,32519
10-16-2006,1100,7149,7152,7147,7149,254,32519
10-16-2006,1105,7149,7150,7139,7142,465,32519
10-16-2006,1110,7142,7145,7141,7142,210,32519
10-16-2006,1115,7143,7145,7138,7140,294,32519
10-16-2006,1120,7139,7146,7139,7142,203,32519
10-16-2006,1125,7142,7145,7141,7144,245,32519
10-16-2006,1130,7144,7146,7143,7145,144,32519
10-16-2006,1135,7144,7145,7143,7144,112,32519
10-16-2006,1140,7143,7144,7140,7140,236,32519
10-16-2006,1145,7139,7148,7139,7147,247,32519
10-16-2006,1150,7147,7149,7145,7145,127,32519
10-16-2006,1155,7146,7151,7146,7149,176,32519
10-16-2006,1200,7149,7150,7146,7147,112,32519
10-16-2006,1205,7146,7148,7146,7147,106,32519
10-16-2006,1210,7146,7147,7145,7147,110,32519
10-16-2006,1215,7147,7147,7142,7145,314,32519
10-16-2006,1220,7144,7152,7144,7150,267,32519
10-16-2006,1225,7151,7154,7149,7151,282,32519
10-16-2006,1230,7152,7153,7150,7152,210,32519
10-16-2006,1235,7153,7164,7151,7157,974,32519
10-16-2006,1240,7158,7162,7156,7159,404,32519
10-16-2006,1245,7157,7158,7152,7152,291,32519
10-16-2006,1250,7152,7154,7150,7153,137,32519
10-16-2006,1255,7153,7158,7153,7156,215,32519
10-16-2006,1300,7157,7161,7154,7156,304,32519
10-16-2006,1305,7158,7160,7151,7151,351,32519
10-16-2006,1310,7151,7152,7139,7141,947,32519
10-16-2006,1315,7140,7142,7132,7134,778,32519
10-16-2006,1320,7135,7135,7119,7130,1094,32519
10-16-2006,1325,7129,7133,7128,7128,427,32519
10-16-2006,1330,7128,7128,7121,7124,701,32519
10-16-2006,1335,7123,7144,7123,7143,1334,32519
10-16-2006,1340,7142,7146,7142,7143,796,32519
10-16-2006,1345,7143,7143,7143,7143,526,29046
10-17-2006,0850,7140,7140,7107,7122,801,29046
10-17-2006,0855,7123,7127,7122,7123,356,29046
10-17-2006,0900,7124,7129,7122,7124,392,29046
10-17-2006,0905,7125,7125,7113,7124,793,29046
10-17-2006,0910,7123,7127,7118,7122,567,29046
10-17-2006,0915,7121,7124,7111,7112,571,29046
10-17-2006,0920,7111,7115,7103,7103,1132,29046
10-17-2006,0925,7103,7111,7102,7111,776,29046
10-17-2006,0930,7110,7113,7106,7112,719,29046
10-17-2006,0935,7112,7114,7106,7110,779,29046
10-17-2006,0940,7109,7111,7105,7106,596,29046
10-17-2006,0945,7107,7112,7106,7111,387,29046
10-17-2006,0950,7111,7112,7106,7108,367,29046
10-17-2006,0955,7107,7110,7104,7109,333,29046
10-17-2006,1000,7108,7111,7108,7111,215,29046
10-17-2006,1005,7111,7119,7110,7116,568,29046
10-17-2006,1010,7116,7119,7114,7119,259,29046
10-17-2006,1015,7118,7118,7114,7115,249,29046
10-17-2006,1020,7116,7119,7112,7113,293,29046
10-17-2006,1025,7113,7114,7110,7112,228,29046
10-17-2006,1030,7112,7113,7111,7113,141,29046
10-17-2006,1035,7113,7117,7113,7113,162,29046
10-17-2006,1040,7114,7115,7109,7110,205,29046
10-17-2006,1045,7109,7111,7095,7099,654,29046
10-17-2006,1050,7095,7100,7086,7088,1386,29046
10-17-2006,1055,7089,7091,7076,7089,991,29046
10-17-2006,1100,7089,7090,7086,7089,517,29046
10-17-2006,1105,7089,7091,7085,7087,596,29046
10-17-2006,1110,7087,7094,7086,7089,483,29046
10-17-2006,1115,7092,7092,7078,7081,806,29046
10-17-2006,1120,7082,7094,7081,7087,771,29046
10-17-2006,1125,7087,7095,7086,7093,423,29046
10-17-2006,1130,7094,7094,7091,7093,376,29046
10-17-2006,1135,7093,7095,7091,7094,545,29046
10-17-2006,1140,7095,7095,7085,7090,466,29046
10-17-2006,1145,7091,7092,7086,7090,341,29046
10-17-2006,1150,7089,7092,7086,7091,245,29046
10-17-2006,1155,7089,7095,7089,7093,398,29046
10-17-2006,1200,7094,7096,7092,7095,332,29046
10-17-2006,1205,7095,7097,7091,7093,344,29046
10-17-2006,1210,7093,7095,7091,7095,174,29046
10-17-2006,1215,7095,7095,7093,7094,229,29046
10-17-2006,1220,7095,7096,7093,7096,166,29046
10-17-2006,1225,7095,7097,7094,7097,226,29046
10-17-2006,1230,7097,7100,7096,7099,403,29046
10-17-2006,1235,7099,7101,7096,7098,305,29046
10-17-2006,1240,7098,7100,7094,7094,289,29046
10-17-2006,1245,7095,7095,7093,7094,260,29046
10-17-2006,1250,7094,7098,7090,7097,600,29046
10-17-2006,1255,7096,7105,7096,7103,545,29046
10-17-2006,1300,7104,7106,7103,7104,405,29046
10-17-2006,1305,7105,7107,7094,7095,920,29046
10-17-2006,1310,7094,7096,7086,7088,704,29046
10-17-2006,1315,7088,7090,7082,7082,690,29046
10-17-2006,1320,7082,7087,7080,7085,744,29046
10-17-2006,1325,7088,7088,7085,7087,419,29046
10-17-2006,1330,7086,7088,7083,7083,394,29046
10-17-2006,1335,7084,7084,7078,7080,568,29046
10-17-2006,1340,7078,7081,7077,7080,708,29046
10-17-2006,1345,7076,7076,7076,7076,475,19117
10-18-2006,0850,7051,7057,7039,7050,1233,19117
10-18-2006,0855,7050,7051,7045,7047,500,19117
10-18-2006,0900,7047,7049,7045,7048,342,19117
10-18-2006,0905,7048,7048,7038,7044,779,19117
10-18-2006,0910,7043,7048,7041,7043,547,19117
10-18-2006,0915,7044,7044,7026,7027,921,19117
10-18-2006,0920,7028,7039,7025,7038,469,19117
10-18-2006,0925,7036,7039,7035,7038,336,19117
10-18-2006,0930,7038,7040,7035,7035,284,19117
10-18-2006,0935,7035,7041,7034,7040,202,19117
10-18-2006,0940,7039,7042,7038,7039,212,19117
10-18-2006,0945,7038,7039,7032,7033,268,19117
10-18-2006,0950,7032,7032,7027,7029,470,19117
10-18-2006,0955,7028,7029,7018,7021,989,19117
10-18-2006,1000,7017,7020,7005,7007,890,19117
10-18-2006,1005,7008,7012,6995,7005,821,19117
10-18-2006,1010,7004,7013,7004,7012,440,19117
10-18-2006,1015,7012,7012,7008,7011,267,19117
10-18-2006,1020,7011,7012,7007,7009,224,19117
10-18-2006,1025,7009,7014,7007,7013,264,19117
10-18-2006,1030,7014,7015,7011,7012,397,19117
10-18-2006,1035,7012,7013,7007,7009,275,19117
10-18-2006,1040,7008,7010,7006,7008,265,19117
10-18-2006,1045,7006,7009,7005,7009,282,19117
10-18-2006,1050,7007,7012,7007,7012,193,19117
10-18-2006,1055,7012,7013,7006,7007,240,19117
10-18-2006,1100,7007,7008,6997,6999,383,19117
10-18-2006,1105,7000,7003,6997,7000,209,19117
10-18-2006,1110,7001,7007,7000,7004,173,19117
10-18-2006,1115,7003,7005,6979,6980,761,19117
10-18-2006,1120,6979,6985,6978,6984,602,19117
10-18-2006,1125,6981,6994,6981,6985,437,19117
10-18-2006,1130,6985,6986,6976,6979,608,19117
10-18-2006,1135,6979,6990,6978,6989,246,19117
10-18-2006,1140,6990,6994,6988,6993,191,19117
10-18-2006,1145,6994,6995,6990,6992,217,19117
10-18-2006,1150,6992,6994,6989,6994,140,19117
10-18-2006,1155,6992,6995,6989,6995,167,19117
10-18-2006,1200,6996,7004,6996,7002,356,19117
10-18-2006,1205,7004,7006,6998,7000,362,19117
10-18-2006,1210,7002,7002,6997,6998,122,19117
10-18-2006,1215,6997,7004,6997,7004,142,19117
10-18-2006,1220,7004,7005,6995,6997,167,19117
10-18-2006,1225,6997,6997,6992,6992,210,19117
10-18-2006,1230,6994,6995,6989,6991,244,19117
10-18-2006,1235,6991,6999,6991,6996,178,19117
10-18-2006,1240,6998,7001,6997,6999,135,19117
10-18-2006,1245,7000,7003,6998,7000,185,19117
10-18-2006,1250,7000,7006,7000,7003,190,19117
10-18-2006,1255,7003,7010,7003,7010,315,19117
10-18-2006,1300,7012,7012,7009,7010,268,19117
10-18-2006,1305,7011,7017,7011,7017,311,19117
10-18-2006,1310,7017,7018,7012,7014,265,19117
10-18-2006,1315,7012,7017,7012,7016,171,19117
10-18-2006,1320,7015,7019,7015,7019,264,19117
10-18-2006,1325,7019,7020,7017,7018,293,19117
10-18-2006,1330,7019,7021,7018,7021,268,19117
10-18-2006,1335,7021,7023,7018,7018,511,19117
10-18-2006,1340,7019,7021,7018,7019,486,19117
10-18-2006,1345,7025,7025,7025,7025,560,8918
10-19-2006,0850,7004,7009,7002,7004,937,29680
10-19-2006,0855,7005,7005,6998,6998,386,29680
10-19-2006,0900,6999,7006,6995,7005,542,29680
10-19-2006,0905,7005,7016,7002,7010,599,29680
10-19-2006,0910,7010,7013,7003,7008,759,29680
10-19-2006,0915,7007,7013,6997,6998,846,29680
10-19-2006,0920,6999,7013,6999,7011,690,29680
10-19-2006,0925,7013,7030,7011,7023,1157,29680
10-19-2006,0930,7025,7033,7019,7021,997,29680
10-19-2006,0935,7021,7022,7013,7017,525,29680
10-19-2006,0940,7018,7020,7008,7012,553,29680
10-19-2006,0945,7012,7015,7011,7012,308,29680
10-19-2006,0950,7012,7017,7008,7013,419,29680
10-19-2006,0955,7013,7015,7011,7013,216,29680
10-19-2006,1000,7013,7017,7012,7015,204,29680
10-19-2006,1005,7015,7016,7012,7015,267,29680
10-19-2006,1010,7014,7015,7005,7009,593,29680
10-19-2006,1015,7009,7012,7006,7011,296,29680
10-19-2006,1020,7010,7012,7007,7008,328,29680
10-19-2006,1025,7009,7012,7008,7011,278,29680
10-19-2006,1030,7011,7018,7010,7017,215,29680
10-19-2006,1035,7018,7018,7014,7014,243,29680
10-19-2006,1040,7015,7016,7007,7007,239,29680
10-19-2006,1045,7007,7011,6988,6991,1338,29680
10-19-2006,1050,6991,6996,6983,6992,1296,29680
10-19-2006,1055,6993,6993,6981,6989,925,29680
10-19-2006,1100,6990,6994,6985,6990,478,29680
10-19-2006,1105,6992,6992,6975,6979,1193,29680
10-19-2006,1110,6978,6978,6966,6973,1591,29680
10-19-2006,1115,6973,6980,6972,6979,561,29680
10-19-2006,1120,6980,6982,6978,6979,425,29680
10-19-2006,1125,6978,6980,6968,6973,1029,29680
10-19-2006,1130,6973,6979,6972,6975,361,29680
10-19-2006,1135,6975,6977,6961,6965,972,29680
10-19-2006,1140,6966,6974,6964,6966,681,29680
10-19-2006,1145,6966,6978,6966,6975,716,29680
10-19-2006,1150,6976,6978,6970,6978,423,29680
10-19-2006,1155,6976,6984,6976,6983,483,29680
10-19-2006,1200,6983,6987,6979,6983,615,29680
10-19-2006,1205,6983,6984,6979,6981,218,29680
10-19-2006,1210,6980,6984,6978,6984,274,29680
10-19-2006,1215,6983,6985,6980,6981,181,29680
10-19-2006,1220,6982,6983,6973,6974,541,29680
10-19-2006,1225,6975,6979,6974,6977,136,29680
10-19-2006,1230,6976,6984,6976,6982,218,29680
10-19-2006,1235,6982,6989,6980,6988,392,29680
10-19-2006,1240,6988,6990,6984,6984,306,29680
10-19-2006,1245,6986,6986,6980,6980,198,29680
10-19-2006,1250,6980,6994,6980,6993,460,29680
10-19-2006,1255,6993,6994,6989,6992,389,29680
10-19-2006,1300,6990,6991,6981,6984,341,29680
10-19-2006,1305,6983,6989,6979,6989,452,29680
10-19-2006,1310,6990,6990,6981,6982,256,29680
10-19-2006,1315,6983,6983,6973,6979,588,29680
10-19-2006,1320,6978,6980,6974,6974,419,29680
10-19-2006,1325,6975,6980,6974,6978,205,29680
10-19-2006,1330,6979,6980,6976,6979,310,29680
10-19-2006,1335,6978,6984,6975,6978,665,29680
10-19-2006,1340,6977,6982,6976,6980,580,29680
10-19-2006,1345,6981,6981,6981,6981,493,33856
10-20-2006,0850,7007,7014,7007,7010,857,33856
10-20-2006,0855,7011,7012,7010,7012,448,33856
10-20-2006,0900,7012,7020,7011,7016,743,33856
10-20-2006,0905,7017,7017,7012,7015,475,33856
10-20-2006,0910,7015,7023,7009,7010,924,33856
10-20-2006,0915,7009,7015,7009,7015,325,33856
10-20-2006,0920,7014,7017,7002,7005,703,33856
10-20-2006,0925,7005,7009,6997,7001,806,33856
10-20-2006,0930,7000,7007,6998,7006,392,33856
10-20-2006,0935,7006,7009,7006,7007,280,33856
10-20-2006,0940,7007,7012,7005,7009,516,33856
10-20-2006,0945,7009,7011,7007,7007,347,33856
10-20-2006,0950,7007,7007,7002,7005,441,33856
10-20-2006,0955,7004,7008,7004,7006,154,33856
10-20-2006,1000,7006,7011,7006,7010,234,33856
10-20-2006,1005,7010,7010,7004,7005,164,33856
10-20-2006,1010,7005,7006,7003,7005,202,33856
10-20-2006,1015,7006,7010,7002,7008,185,33856
10-20-2006,1020,7007,7012,7007,7009,204,33856
10-20-2006,1025,7010,7011,7006,7009,223,33856
10-20-2006,1030,7008,7014,7006,7014,199,33856
10-20-2006,1035,7013,7014,7009,7009,148,33856
10-20-2006,1040,7009,7010,7008,7008,101,33856
10-20-2006,1045,7007,7010,7005,7010,128,33856
10-20-2006,1050,7009,7012,7009,7012,111,33856
10-20-2006,1055,7013,7013,7010,7012,68,33856
10-20-2006,1100,7012,7013,7010,7013,122,33856
10-20-2006,1105,7013,7014,7009,7011,253,33856
10-20-2006,1110,7011,7019,7010,7018,798,33856
10-20-2006,1115,7020,7021,7015,7018,853,33856
10-20-2006,1120,7017,7026,7016,7023,967,33856
10-20-2006,1125,7022,7023,7017,7017,322,33856
10-20-2006,1130,7017,7020,7016,7018,140,33856
10-20-2006,1135,7017,7018,7014,7016,233,33856
10-20-2006,1140,7015,7020,7015,7018,196,33856
10-20-2006,1145,7019,7019,7015,7015,164,33856
10-20-2006,1150,7015,7015,7012,7013,199,33856
10-20-2006,1155,7014,7014,7012,7013,126,33856
10-20-2006,1200,7014,7014,7012,7014,94,33856
10-20-2006,1205,7014,7017,7013,7016,189,33856
10-20-2006,1210,7016,7019,7015,7016,231,33856
10-20-2006,1215,7016,7018,7015,7018,118,33856
10-20-2006,1220,7018,7018,7015,7016,102,33856
10-20-2006,1225,7017,7018,7016,7017,56,33856
10-20-2006,1230,7017,7017,7014,7015,122,33856
10-20-2006,1235,7014,7016,7013,7013,180,33856
10-20-2006,1240,7013,7018,7013,7017,158,33856
10-20-2006,1245,7018,7019,7017,7019,125,33856
10-20-2006,1250,7019,7021,7018,7020,313,33856
10-20-2006,1255,7020,7021,7016,7018,278,33856
10-20-2006,1300,7018,7023,7017,7022,354,33856
10-20-2006,1305,7023,7023,7018,7020,248,33856
10-20-2006,1310,7021,7022,7015,7016,191,33856
10-20-2006,1315,7016,7017,7015,7016,145,33856
10-20-2006,1320,7016,7018,7015,7018,221,33856
10-20-2006,1325,7018,7018,7015,7016,202,33856
10-20-2006,1330,7016,7022,7016,7021,285,33856
10-20-2006,1335,7021,7022,7014,7019,536,33856
10-20-2006,1340,7019,7023,7017,7019,921,33856
10-20-2006,1345,7017,7017,7017,7017,432,34405
10-23-2006,0850,7028,7037,7023,7025,797,34405
10-23-2006,0855,7027,7029,7025,7025,326,34405
10-23-2006,0900,7027,7027,7013,7018,403,34405
10-23-2006,0905,7018,7019,7010,7012,525,34405
10-23-2006,0910,7011,7018,7010,7012,460,34405
10-23-2006,0915,7010,7013,7005,7008,598,34405
10-23-2006,0920,7007,7008,6977,6985,1715,34405
10-23-2006,0925,6987,6990,6983,6988,595,34405
10-23-2006,0930,6987,6993,6985,6991,567,34405
10-23-2006,0935,6991,6993,6987,6992,381,34405
10-23-2006,0940,6992,6994,6990,6994,346,34405
10-23-2006,0945,6994,6998,6990,6990,450,34405
10-23-2006,0950,6990,6992,6986,6989,656,34405
10-23-2006,0955,6988,6995,6987,6994,286,34405
10-23-2006,1000,6994,6995,6992,6992,157,34405
10-23-2006,1005,6992,7009,6992,7004,929,34405
10-23-2006,1010,7005,7008,7002,7008,444,34405
10-23-2006,1015,7008,7009,7002,7005,411,34405
10-23-2006,1020,7004,7007,7004,7005,167,34405
10-23-2006,1025,7004,7004,7000,7002,270,34405
10-23-2006,1030,7002,7005,7000,7001,241,34405
10-23-2006,1035,7002,7003,6998,6999,190,34405
10-23-2006,1040,6999,7001,6997,6997,215,34405
10-23-2006,1045,6997,6998,6994,6995,265,34405
10-23-2006,1050,6994,6995,6991,6991,428,34405
10-23-2006,1055,6990,6993,6986,6993,629,34405
10-23-2006,1100,6991,6999,6991,6999,278,34405
10-23-2006,1105,6998,6998,6994,6996,137,34405
10-23-2006,1110,6997,7000,6995,7000,131,34405
10-23-2006,1115,7000,7001,6999,7000,140,34405
10-23-2006,1120,7000,7000,6995,6996,155,34405
10-23-2006,1125,6995,6999,6995,6999,98,34405
10-23-2006,1130,6999,7003,6999,7000,227,34405
10-23-2006,1135,7001,7002,6999,7000,132,34405
10-23-2006,1140,6999,7000,6991,6995,305,34405
10-23-2006,1145,6993,6997,6992,6994,151,34405
10-23-2006,1150,6995,6999,6993,6999,169,34405
10-23-2006,1155,6999,7002,6999,7001,197,34405
10-23-2006,1200,7002,7002,6999,7001,152,34405
10-23-2006,1205,7002,7005,7001,7004,259,34405
10-23-2006,1210,7004,7006,7000,7001,262,34405
10-23-2006,1215,7001,7001,6995,6995,152,34405
10-23-2006,1220,6995,6999,6995,6999,82,34405
10-23-2006,1225,6999,7001,6998,7000,60,34405
10-23-2006,1230,7000,7009,7000,7008,384,34405
10-23-2006,1235,7009,7015,7008,7008,569,34405
10-23-2006,1240,7009,7009,7005,7008,200,34405
10-23-2006,1245,7008,7017,7008,7013,440,34405
10-23-2006,1250,7013,7024,7011,7018,701,34405
10-23-2006,1255,7019,7026,7018,7023,574,34405
10-23-2006,1300,7022,7024,7018,7019,360,34405
10-23-2006,1305,7020,7023,7016,7019,361,34405
10-23-2006,1310,7019,7020,7018,7019,393,34405
10-23-2006,1315,7018,7020,7017,7018,291,34405
10-23-2006,1320,7020,7043,7018,7041,1785,34405
10-23-2006,1325,7041,7043,7032,7036,941,34405
10-23-2006,1330,7036,7040,7035,7039,538,34405
10-23-2006,1335,7039,7045,7036,7044,898,34405
10-23-2006,1340,7045,7050,7044,7049,1223,34405
10-23-2006,1345,7049,7049,7049,7049,727,34140
10-24-2006,0850,7074,7083,7070,7072,1875,34140
10-24-2006,0855,7073,7075,7068,7070,789,34140
10-24-2006,0900,7068,7070,7063,7069,453,34140
10-24-2006,0905,7070,7070,7058,7063,812,34140
10-24-2006,0910,7060,7068,7058,7065,525,34140
10-24-2006,0915,7065,7068,7061,7068,460,34140
10-24-2006,0920,7067,7071,7066,7068,768,34140
10-24-2006,0925,7068,7075,7067,7070,641,34140
10-24-2006,0930,7071,7073,7063,7065,473,34140
10-24-2006,0935,7064,7073,7064,7071,326,34140
10-24-2006,0940,7072,7077,7069,7073,646,34140
10-24-2006,0945,7074,7077,7072,7077,526,34140
10-24-2006,0950,7076,7077,7072,7076,461,34140
10-24-2006,0955,7075,7093,7075,7093,1745,34140
10-24-2006,1000,7093,7095,7088,7088,1102,34140
10-24-2006,1005,7088,7094,7086,7089,720,34140
10-24-2006,1010,7088,7097,7086,7096,950,34140
10-24-2006,1015,7096,7113,7095,7101,2315,34140
10-24-2006,1020,7101,7104,7100,7101,695,34140
10-24-2006,1025,7102,7120,7101,7110,1682,34140
10-24-2006,1030,7112,7112,7104,7104,555,34140
10-24-2006,1035,7104,7108,7103,7107,390,34140
10-24-2006,1040,7107,7107,7101,7103,471,34140
10-24-2006,1045,7103,7104,7098,7099,357,34140
10-24-2006,1050,7099,7103,7098,7100,423,34140
10-24-2006,1055,7100,7105,7100,7102,285,34140
10-24-2006,1100,7103,7107,7100,7105,394,34140
10-24-2006,1105,7105,7107,7105,7106,271,34140
10-24-2006,1110,7106,7109,7104,7105,252,34140
10-24-2006,1115,7104,7107,7104,7105,196,34140
10-24-2006,1120,7104,7105,7097,7099,527,34140
10-24-2006,1125,7099,7102,7096,7100,388,34140
10-24-2006,1130,7100,7105,7100,7102,185,34140
10-24-2006,1135,7103,7103,7091,7094,596,34140
10-24-2006,1140,7094,7095,7091,7094,362,34140
10-24-2006,1145,7093,7096,7090,7096,384,34140
10-24-2006,1150,7096,7101,7096,7100,280,34140
10-24-2006,1155,7101,7101,7099,7100,138,34140
10-24-2006,1200,7100,7100,7093,7095,234,34140
10-24-2006,1205,7094,7098,7092,7095,425,34140
10-24-2006,1210,7093,7095,7092,7092,151,34140
10-24-2006,1215,7092,7099,7091,7098,247,34140
10-24-2006,1220,7099,7105,7096,7098,352,34140
10-24-2006,1225,7099,7103,7097,7102,129,34140
10-24-2006,1230,7102,7104,7100,7100,159,34140
10-24-2006,1235,7100,7102,7099,7100,169,34140
10-24-2006,1240,7100,7101,7098,7099,97,34140
10-24-2006,1245,7099,7104,7096,7099,279,34140
10-24-2006,1250,7097,7099,7093,7099,327,34140
10-24-2006,1255,7096,7100,7093,7096,479,34140
10-24-2006,1300,7097,7097,7094,7095,107,34140
10-24-2006,1305,7095,7096,7090,7096,467,34140
10-24-2006,1310,7094,7102,7094,7102,290,34140
10-24-2006,1315,7102,7102,7090,7094,535,34140
10-24-2006,1320,7094,7098,7094,7094,365,34140
10-24-2006,1325,7094,7094,7087,7090,357,34140
10-24-2006,1330,7089,7093,7088,7088,523,34140
10-24-2006,1335,7089,7093,7089,7093,357,34140
10-24-2006,1340,7091,7094,7091,7092,690,34140
10-24-2006,1345,7097,7097,7097,7097,699,35414
10-25-2006,0850,7085,7093,7081,7092,560,35414
10-25-2006,0855,7092,7097,7091,7095,301,35414
10-25-2006,0900,7094,7095,7093,7093,314,35414
10-25-2006,0905,7093,7101,7090,7099,589,35414
10-25-2006,0910,7098,7102,7093,7094,379,35414
10-25-2006,0915,7094,7096,7087,7089,653,35414
10-25-2006,0920,7089,7091,7082,7084,708,35414
10-25-2006,0925,7084,7091,7083,7091,685,35414
10-25-2006,0930,7089,7104,7089,7103,693,35414
10-25-2006,0935,7102,7105,7098,7099,414,35414
10-25-2006,0940,7098,7100,7093,7095,200,35414
10-25-2006,0945,7096,7103,7094,7096,393,35414
10-25-2006,0950,7098,7099,7096,7097,137,35414
10-25-2006,0955,7097,7100,7096,7098,242,35414
10-25-2006,1000,7098,7099,7095,7095,191,35414
10-25-2006,1005,7095,7095,7088,7091,339,35414
10-25-2006,1010,7090,7091,7075,7080,953,35414
10-25-2006,1015,7080,7087,7075,7080,787,35414
10-25-2006,1020,7080,7083,7072,7079,915,35414
10-25-2006,1025,7078,7082,7075,7081,393,35414
10-25-2006,1030,7081,7082,7078,7080,207,35414
10-25-2006,1035,7080,7080,7076,7078,317,35414
10-25-2006,1040,7078,7085,7078,7084,348,35414
10-25-2006,1045,7084,7086,7082,7082,348,35414
10-25-2006,1050,7081,7083,7077,7082,310,35414
10-25-2006,1055,7083,7083,7079,7079,93,35414
10-25-2006,1100,7080,7084,7078,7083,104,35414
10-25-2006,1105,7083,7086,7083,7084,94,35414
10-25-2006,1110,7085,7085,7081,7081,132,35414
10-25-2006,1115,7081,7082,7078,7079,207,35414
10-25-2006,1120,7078,7080,7075,7075,299,35414
10-25-2006,1125,7075,7077,7068,7075,742,35414
10-25-2006,1130,7074,7079,7074,7078,318,35414
10-25-2006,1135,7079,7082,7078,7081,286,35414
10-25-2006,1140,7080,7081,7077,7079,120,35414
10-25-2006,1145,7077,7080,7076,7077,130,35414
10-25-2006,1150,7077,7080,7076,7079,172,35414
10-25-2006,1155,7080,7080,7072,7078,316,35414
10-25-2006,1200,7078,7085,7077,7084,308,35414
10-25-2006,1205,7084,7089,7079,7088,507,35414
10-25-2006,1210,7088,7093,7086,7090,437,35414
10-25-2006,1215,7089,7092,7088,7090,250,35414
10-25-2006,1220,7090,7090,7087,7089,227,35414
10-25-2006,1225,7089,7091,7087,7090,175,35414
10-25-2006,1230,7090,7091,7089,7089,152,35414
10-25-2006,1235,7089,7094,7089,7093,256,35414
10-25-2006,1240,7093,7094,7090,7090,312,35414
10-25-2006,1245,7090,7096,7089,7093,284,35414
10-25-2006,1250,7093,7095,7088,7091,240,35414
10-25-2006,1255,7092,7094,7088,7089,483,35414
10-25-2006,1300,7089,7089,7082,7083,402,35414
10-25-2006,1305,7083,7086,7080,7082,398,35414
10-25-2006,1310,7082,7084,7078,7082,590,35414
10-25-2006,1315,7083,7083,7075,7079,588,35414
10-25-2006,1320,7078,7078,7070,7073,978,35414
10-25-2006,1325,7074,7080,7073,7079,406,35414
10-25-2006,1330,7078,7079,7073,7076,368,35414
10-25-2006,1335,7076,7076,7065,7066,1599,35414
10-25-2006,1340,7065,7066,7060,7061,975,35414
10-25-2006,1345,7060,7060,7060,7060,662,35804
10-26-2006,0850,7080,7087,7080,7085,823,35804
10-26-2006,0855,7086,7095,7085,7093,669,35804
10-26-2006,0900,7095,7095,7090,7091,453,35804
10-26-2006,0905,7091,7092,7086,7088,517,35804
10-26-2006,0910,7088,7109,7088,7108,1518,35804
10-26-2006,0915,7107,7113,7102,7105,1105,35804
10-26-2006,0920,7105,7110,7103,7105,646,35804
10-26-2006,0925,7104,7105,7098,7102,616,35804
10-26-2006,0930,7101,7107,7098,7106,523,35804
10-26-2006,0935,7105,7111,7101,7111,704,35804
10-26-2006,0940,7110,7118,7103,7116,980,35804
10-26-2006,0945,7116,7117,7106,7108,549,35804
10-26-2006,0950,7108,7113,7108,7108,308,35804
10-26-2006,0955,7108,7108,7101,7104,341,35804
10-26-2006,1000,7104,7109,7104,7109,165,35804
10-26-2006,1005,7108,7110,7105,7108,170,35804
10-26-2006,1010,7109,7109,7107,7108,140,35804
10-26-2006,1015,7108,7108,7104,7106,123,35804
10-26-2006,1020,7106,7122,7105,7122,1440,35804
10-26-2006,1025,7124,7125,7114,7118,809,35804
10-26-2006,1030,7118,7122,7116,7116,573,35804
10-26-2006,1035,7117,7124,7114,7116,690,35804
10-26-2006,1040,7116,7116,7111,7112,294,35804
10-26-2006,1045,7112,7117,7112,7113,214,35804
10-26-2006,1050,7114,7114,7112,7113,137,35804
10-26-2006,1055,7114,7115,7111,7112,244,35804
10-26-2006,1100,7112,7113,7110,7111,148,35804
10-26-2006,1105,7113,7114,7110,7113,184,35804
10-26-2006,1110,7113,7114,7107,7109,624,35804
10-26-2006,1115,7108,7110,7107,7110,283,35804
10-26-2006,1120,7110,7111,7107,7108,151,35804
10-26-2006,1125,7109,7110,7106,7109,350,35804
10-26-2006,1130,7109,7112,7106,7112,229,35804
10-26-2006,1135,7111,7113,7110,7112,174,35804
10-26-2006,1140,7113,7117,7112,7114,316,35804
10-26-2006,1145,7115,7115,7112,7112,140,35804
10-26-2006,1150,7112,7115,7112,7113,189,35804
10-26-2006,1155,7114,7116,7113,7116,98,35804
10-26-2006,1200,7116,7119,7115,7117,283,35804
10-26-2006,1205,7118,7118,7113,7114,216,35804
10-26-2006,1210,7113,7115,7113,7114,75,35804
10-26-2006,1215,7115,7117,7114,7115,152,35804
10-26-2006,1220,7116,7117,7114,7115,100,35804
10-26-2006,1225,7114,7115,7110,7110,139,35804
10-26-2006,1230,7110,7110,7107,7110,222,35804
10-26-2006,1235,7110,7110,7090,7090,1399,35804
10-26-2006,1240,7092,7098,7090,7098,541,35804
10-26-2006,1245,7099,7099,7096,7096,202,35804
10-26-2006,1250,7096,7097,7073,7078,1958,35804
10-26-2006,1255,7077,7084,7072,7079,1346,35804
10-26-2006,1300,7076,7082,7073,7081,645,35804
10-26-2006,1305,7079,7087,7077,7087,667,35804
10-26-2006,1310,7087,7088,7081,7081,408,35804
10-26-2006,1315,7080,7087,7080,7087,375,35804
10-26-2006,1320,7085,7088,7084,7088,292,35804
10-26-2006,1325,7088,7089,7082,7082,314,35804
10-26-2006,1330,7085,7091,7084,7089,489,35804
10-26-2006,1335,7091,7091,7081,7088,549,35804
10-26-2006,1340,7088,7090,7086,7090,577,35804
10-26-2006,1345,7093,7093,7093,7093,659,37227
10-27-2006,0850,7110,7118,7108,7116,999,37227
10-27-2006,0855,7116,7117,7107,7108,709,37227
10-27-2006,0900,7108,7110,7106,7107,406,37227
10-27-2006,0905,7107,7112,7104,7104,675,37227
10-27-2006,0910,7106,7118,7105,7116,803,37227
10-27-2006,0915,7117,7130,7112,7121,1677,37227
10-27-2006,0920,7121,7123,7114,7114,827,37227
10-27-2006,0925,7115,7116,7108,7112,788,37227
10-27-2006,0930,7112,7116,7110,7116,503,37227
10-27-2006,0935,7114,7124,7113,7118,682,37227
10-27-2006,0940,7118,7126,7115,7121,932,37227
10-27-2006,0945,7122,7122,7110,7110,402,37227
10-27-2006,0950,7111,7112,7108,7110,505,37227
10-27-2006,0955,7110,7115,7109,7110,251,37227
10-27-2006,1000,7110,7112,7096,7103,890,37227
10-27-2006,1005,7105,7105,7098,7099,590,37227
10-27-2006,1010,7100,7104,7098,7104,388,37227
10-27-2006,1015,7104,7109,7104,7109,229,37227
10-27-2006,1020,7109,7109,7107,7108,147,37227
10-27-2006,1025,7108,7108,7105,7106,151,37227
10-27-2006,1030,7107,7108,7105,7106,103,37227
10-27-2006,1035,7106,7107,7103,7103,219,37227
10-27-2006,1040,7104,7109,7103,7109,260,37227
10-27-2006,1045,7109,7109,7105,7106,69,37227
10-27-2006,1050,7105,7107,7103,7107,103,37227
10-27-2006,1055,7106,7112,7106,7112,238,37227
10-27-2006,1100,7112,7114,7109,7109,240,37227
10-27-2006,1105,7110,7112,7108,7112,139,37227
10-27-2006,1110,7112,7115,7111,7113,208,37227
10-27-2006,1115,7114,7115,7110,7111,270,37227
10-27-2006,1120,7111,7113,7108,7108,131,37227
10-27-2006,1125,7108,7110,7107,7109,111,37227
10-27-2006,1130,7109,7110,7104,7104,251,37227
10-27-2006,1135,7104,7110,7104,7105,399,37227
10-27-2006,1140,7105,7108,7105,7108,132,37227
10-27-2006,1145,7107,7110,7107,7109,191,37227
10-27-2006,1150,7109,7113,7108,7113,275,37227
10-27-2006,1155,7113,7115,7110,7113,485,37227
10-27-2006,1200,7115,7115,7108,7108,241,37227
10-27-2006,1205,7110,7111,7107,7109,134,37227
10-27-2006,1210,7108,7109,7106,7107,144,37227
10-27-2006,1215,7106,7109,7105,7109,189,37227
10-27-2006,1220,7110,7110,7098,7103,648,37227
10-27-2006,1225,7104,7104,7102,7102,153,37227
10-27-2006,1230,7101,7102,7097,7101,418,37227
10-27-2006,1235,7100,7105,7100,7103,156,37227
10-27-2006,1240,7104,7107,7102,7104,219,37227
10-27-2006,1245,7105,7106,7102,7104,244,37227
10-27-2006,1250,7107,7108,7105,7107,161,37227
10-27-2006,1255,7108,7109,7106,7106,166,37227
10-27-2006,1300,7106,7108,7105,7105,90,37227
10-27-2006,1305,7105,7106,7087,7090,1103,37227
10-27-2006,1310,7087,7090,7077,7085,1664,37227
10-27-2006,1315,7085,7087,7080,7083,823,37227
10-27-2006,1320,7084,7091,7083,7089,459,37227
10-27-2006,1325,7090,7091,7088,7090,293,37227
10-27-2006,1330,7088,7090,7085,7090,299,37227
10-27-2006,1335,7089,7092,7088,7091,382,37227
10-27-2006,1340,7091,7095,7090,7093,582,37227
10-27-2006,1345,7093,7093,7093,7093,550,38032
10-30-2006,0850,7035,7035,7015,7027,2245,38032
10-30-2006,0855,7025,7026,7010,7016,1487,38032
10-30-2006,0900,7015,7021,7015,7021,476,38032
10-30-2006,0905,7020,7025,7015,7020,1047,38032
10-30-2006,0910,7020,7025,7018,7020,610,38032
10-30-2006,0915,7021,7028,7018,7027,546,38032
10-30-2006,0920,7027,7027,7022,7025,440,38032
10-30-2006,0925,7024,7026,7018,7021,534,38032
10-30-2006,0930,7022,7026,7021,7022,312,38032
10-30-2006,0935,7023,7023,7000,7006,1279,38032
10-30-2006,0940,7001,7008,6990,6993,3083,38032
10-30-2006,0945,6993,6995,6981,6994,1972,38032
10-30-2006,0950,6995,6995,6987,6989,1105,38032
10-30-2006,0955,6989,6998,6989,6996,391,38032
10-30-2006,1000,6995,6997,6990,6991,326,38032
10-30-2006,1005,6990,6995,6989,6992,465,38032
10-30-2006,1010,6994,6995,6986,6987,532,38032
10-30-2006,1015,6987,6996,6984,6994,762,38032
10-30-2006,1020,6994,6996,6993,6996,229,38032
10-30-2006,1025,6995,7002,6995,7001,403,38032
10-30-2006,1030,7002,7002,6997,6999,255,38032
10-30-2006,1035,6999,7002,6998,6999,270,38032
10-30-2006,1040,6999,6999,6995,6995,347,38032
10-30-2006,1045,6995,7000,6995,6998,148,38032
10-30-2006,1050,6999,7001,6998,7000,268,38032
10-30-2006,1055,6999,7000,6998,6998,175,38032
10-30-2006,1100,6998,7000,6997,6998,152,38032
10-30-2006,1105,6997,6998,6994,6997,204,38032
10-30-2006,1110,6997,6998,6995,6996,183,38032
10-30-2006,1115,6996,6996,6990,6991,277,38032
10-30-2006,1120,6990,6996,6989,6993,432,38032
10-30-2006,1125,6994,6996,6991,6991,175,38032
10-30-2006,1130,6991,6992,6985,6988,421,38032
10-30-2006,1135,6987,6992,6987,6991,228,38032
10-30-2006,1140,6990,6994,6987,6987,535,38032
10-30-2006,1145,6988,6992,6987,6990,217,38032
10-30-2006,1150,6989,6990,6978,6983,1269,38032
10-30-2006,1155,6983,6985,6976,6985,735,38032
10-30-2006,1200,6983,6988,6983,6985,241,38032
10-30-2006,1205,6985,6990,6985,6990,194,38032
10-30-2006,1210,6989,6991,6988,6990,164,38032
10-30-2006,1215,6991,6991,6984,6986,282,38032
10-30-2006,1220,6986,6990,6981,6989,267,38032
10-30-2006,1225,6987,6990,6986,6989,116,38032
10-30-2006,1230,6988,6989,6981,6984,217,38032
10-30-2006,1235,6985,6985,6980,6982,232,38032
10-30-2006,1240,6981,6985,6981,6984,223,38032
10-30-2006,1245,6984,6986,6984,6984,193,38032
10-30-2006,1250,6985,6991,6983,6990,460,38032
10-30-2006,1255,6991,6998,6987,6997,671,38032
10-30-2006,1300,6998,7006,6996,6999,978,38032
10-30-2006,1305,6999,7003,6997,6997,413,38032
10-30-2006,1310,6997,6998,6993,6993,278,38032
10-30-2006,1315,6995,6997,6993,6997,312,38032
10-30-2006,1320,6997,6999,6988,6988,633,38032
10-30-2006,1325,6989,6991,6981,6985,676,38032
10-30-2006,1330,6984,6992,6984,6991,437,38032
10-30-2006,1335,6990,6990,6979,6983,1644,38032
10-30-2006,1340,6982,6984,6978,6980,1189,38032
10-30-2006,1345,6981,6981,6981,6981,771,37051
10-31-2006,0850,6981,6995,6981,6993,973,37051
10-31-2006,0855,6990,6993,6989,6993,561,37051
10-31-2006,0900,6993,6997,6992,6995,556,37051
10-31-2006,0905,6996,6996,6983,6987,921,37051
10-31-2006,0910,6987,6988,6978,6980,847,37051
10-31-2006,0915,6981,6986,6979,6981,750,37051
10-31-2006,0920,6982,6985,6966,6976,808,37051
10-31-2006,0925,6975,6979,6974,6979,445,37051
10-31-2006,0930,6980,6982,6977,6979,274,37051
10-31-2006,0935,6978,6983,6978,6983,270,37051
10-31-2006,0940,6983,6986,6983,6983,230,37051
10-31-2006,0945,6984,6985,6980,6981,196,37051
10-31-2006,0950,6983,6986,6980,6984,268,37051
10-31-2006,0955,6983,6987,6980,6986,289,37051
10-31-2006,1000,6987,6989,6983,6988,264,37051
10-31-2006,1005,6988,6991,6984,6991,373,37051
10-31-2006,1010,6991,6991,6987,6988,225,37051
10-31-2006,1015,6988,6989,6987,6989,103,37051
10-31-2006,1020,6989,6989,6985,6988,179,37051
10-31-2006,1025,6989,6989,6986,6987,129,37051
10-31-2006,1030,6987,6993,6986,6988,261,37051
10-31-2006,1035,6990,6991,6988,6988,77,37051
10-31-2006,1040,6988,6989,6982,6983,204,37051
10-31-2006,1045,6983,6986,6981,6984,143,37051
10-31-2006,1050,6984,6988,6984,6986,179,37051
10-31-2006,1055,6986,6990,6986,6987,161,37051
10-31-2006,1100,6987,6989,6986,6986,83,37051
10-31-2006,1105,6987,6989,6987,6989,59,37051
10-31-2006,1110,6988,6990,6988,6988,76,37051
10-31-2006,1115,6987,6988,6985,6986,85,37051
10-31-2006,1120,6985,6989,6984,6989,120,37051
10-31-2006,1125,6988,6996,6987,6995,387,37051
10-31-2006,1130,6997,6998,6991,6992,249,37051
10-31-2006,1135,6993,6999,6993,6997,346,37051
10-31-2006,1140,6997,6997,6991,6991,155,37051
10-31-2006,1145,6992,6995,6991,6995,122,37051
10-31-2006,1150,6995,6999,6995,6997,245,37051
10-31-2006,1155,6998,7003,6997,7000,595,37051
10-31-2006,1200,7001,7001,6997,6998,153,37051
10-31-2006,1205,6999,7000,6996,6996,176,37051
10-31-2006,1210,6996,6998,6996,6996,160,37051
10-31-2006,1215,6996,6999,6995,6996,137,37051
10-31-2006,1220,6996,6998,6996,6997,108,37051
10-31-2006,1225,6998,6998,6994,6995,187,37051
10-31-2006,1230,6996,6998,6994,6998,192,37051
10-31-2006,1235,6998,6999,6995,6995,188,37051
10-31-2006,1240,6996,6996,6993,6995,280,37051
10-31-2006,1245,6994,7000,6994,6999,459,37051
10-31-2006,1250,7000,7002,6996,6996,357,37051
10-31-2006,1255,6997,6997,6994,6996,206,37051
10-31-2006,1300,6996,6997,6988,6988,440,37051
10-31-2006,1305,6989,6997,6988,6997,241,37051
10-31-2006,1310,6997,7001,6996,6997,210,37051
10-31-2006,1315,6997,7001,6995,7000,296,37051
10-31-2006,1320,6999,7007,6999,7002,683,37051
10-31-2006,1325,7002,7008,7002,7007,564,37051
10-31-2006,1330,7008,7009,7006,7009,360,37051
10-31-2006,1335,7009,7009,7003,7003,479,37051
10-31-2006,1340,7003,7005,7002,7004,500,37051
10-31-2006,1345,7002,7002,7002,7002,418,38760
11-01-2006,0850,6999,7005,6996,7001,558,38760
11-01-2006,0855,7001,7002,6998,7000,306,38760
11-01-2006,0900,7000,7001,6996,6998,250,38760
11-01-2006,0905,6997,7001,6996,6998,582,38760
11-01-2006,0910,6999,7004,6996,6997,516,38760
11-01-2006,0915,6997,7003,6996,6999,334,38760
11-01-2006,0920,7000,7003,6998,7003,219,38760
11-01-2006,0925,7003,7005,7001,7001,301,38760
11-01-2006,0930,7001,7010,7000,7008,490,38760
11-01-2006,0935,7008,7019,7006,7014,599,38760
11-01-2006,0940,7014,7015,7010,7014,439,38760
11-01-2006,0945,7014,7017,7011,7013,361,38760
11-01-2006,0950,7015,7015,7009,7010,284,38760
11-01-2006,0955,7010,7012,7009,7012,168,38760
11-01-2006,1000,7012,7025,7012,7022,988,38760
11-01-2006,1005,7022,7024,7016,7018,534,38760
11-01-2006,1010,7018,7019,7017,7018,127,38760
11-01-2006,1015,7018,7020,7015,7016,292,38760
11-01-2006,1020,7016,7016,7014,7014,227,38760
11-01-2006,1025,7014,7016,7012,7015,183,38760
11-01-2006,1030,7015,7016,7014,7015,98,38760
11-01-2006,1035,7014,7015,7012,7014,153,38760
11-01-2006,1040,7013,7017,7013,7016,167,38760
11-01-2006,1045,7017,7019,7016,7017,133,38760
11-01-2006,1050,7017,7018,7017,7018,82,38760
11-01-2006,1055,7018,7019,7015,7015,122,38760
11-01-2006,1100,7015,7016,7013,7013,152,38760
11-01-2006,1105,7013,7014,7012,7012,124,38760
11-01-2006,1110,7012,7015,7012,7014,142,38760
11-01-2006,1115,7015,7015,7007,7007,442,38760
11-01-2006,1120,7007,7013,7007,7013,320,38760
11-01-2006,1125,7013,7014,7010,7010,128,38760
11-01-2006,1130,7009,7013,7008,7009,200,38760
11-01-2006,1135,7008,7014,7007,7013,322,38760
11-01-2006,1140,7013,7013,7011,7013,77,38760
11-01-2006,1145,7013,7015,7013,7014,87,38760
11-01-2006,1150,7014,7014,7009,7010,199,38760
11-01-2006,1155,7010,7010,6998,7001,1004,38760
11-01-2006,1200,7000,7002,6992,6999,604,38760
11-01-2006,1205,6999,7004,6999,7001,288,38760
11-01-2006,1210,7002,7003,6999,7002,198,38760
11-01-2006,1215,7002,7004,7002,7004,78,38760
11-01-2006,1220,7004,7005,7000,7000,175,38760
11-01-2006,1225,7001,7004,6999,7003,94,38760
11-01-2006,1230,7003,7004,7002,7004,99,38760
11-01-2006,1235,7004,7006,7003,7005,72,38760
11-01-2006,1240,7006,7012,7005,7010,213,38760
11-01-2006,1245,7010,7011,7007,7010,177,38760
11-01-2006,1250,7010,7014,7009,7011,263,38760
11-01-2006,1255,7012,7012,7008,7010,164,38760
11-01-2006,1300,7011,7011,7007,7009,139,38760
11-01-2006,1305,7010,7012,7005,7006,340,38760
11-01-2006,1310,7007,7007,7002,7003,258,38760
11-01-2006,1315,7003,7008,7003,7006,230,38760
11-01-2006,1320,7007,7008,7005,7007,117,38760
11-01-2006,1325,7008,7012,7007,7011,301,38760
11-01-2006,1330,7012,7012,7009,7011,330,38760
11-01-2006,1335,7009,7012,7000,7003,878,38760
11-01-2006,1340,7003,7004,7001,7003,436,38760
11-01-2006,1345,7003,7003,7003,7003,562,38652
11-02-2006,0850,6963,6973,6956,6967,1693,38652
11-02-2006,0855,6966,6974,6966,6970,730,38652
11-02-2006,0900,6970,6978,6970,6973,667,38652
11-02-2006,0905,6973,6985,6973,6985,819,38652
11-02-2006,0910,6987,6990,6983,6986,805,38652
11-02-2006,0915,6986,6987,6981,6986,414,38652
11-02-2006,0920,6986,6986,6978,6979,626,38652
11-02-2006,0925,6979,6984,6976,6980,616,38652
11-02-2006,0930,6978,6982,6977,6981,488,38652
11-02-2006,0935,6980,6996,6977,6992,863,38652
11-02-2006,0940,6991,7005,6990,7004,1116,38652
11-02-2006,0945,7007,7010,7002,7010,1054,38652
11-02-2006,0950,7009,7022,7009,7014,1410,38652
11-02-2006,0955,7014,7043,7013,7040,1900,38652
11-02-2006,1000,7039,7050,7032,7037,2499,38652
11-02-2006,1005,7037,7043,7036,7040,979,38652
11-02-2006,1010,7040,7044,7037,7042,767,38652
11-02-2006,1015,7043,7058,7041,7051,1779,38652
11-02-2006,1020,7051,7056,7047,7047,1041,38652
11-02-2006,1025,7047,7049,7044,7046,324,38652
11-02-2006,1030,7046,7047,7042,7043,255,38652
11-02-2006,1035,7043,7047,7042,7047,276,38652
11-02-2006,1040,7047,7047,7044,7045,135,38652
11-02-2006,1045,7045,7049,7044,7047,204,38652
11-02-2006,1050,7047,7048,7045,7046,243,38652
11-02-2006,1055,7047,7050,7047,7049,196,38652
11-02-2006,1100,7050,7050,7038,7041,383,38652
11-02-2006,1105,7041,7044,7040,7043,222,38652
11-02-2006,1110,7043,7044,7041,7043,232,38652
11-02-2006,1115,7043,7045,7042,7044,278,38652
11-02-2006,1120,7045,7048,7044,7046,215,38652
11-02-2006,1125,7046,7047,7045,7045,160,38652
11-02-2006,1130,7045,7047,7042,7044,223,38652
11-02-2006,1135,7043,7047,7042,7047,134,38652
11-02-2006,1140,7047,7054,7046,7053,543,38652
11-02-2006,1145,7053,7056,7051,7051,555,38652
11-02-2006,1150,7052,7066,7051,7060,1247,38652
11-02-2006,1155,7059,7072,7057,7069,1016,38652
11-02-2006,1200,7068,7069,7060,7060,579,38652
11-02-2006,1205,7060,7062,7051,7058,529,38652
11-02-2006,1210,7055,7056,7051,7054,177,38652
11-02-2006,1215,7052,7060,7052,7055,239,38652
11-02-2006,1220,7056,7057,7053,7053,211,38652
11-02-2006,1225,7052,7055,7052,7055,213,38652
11-02-2006,1230,7054,7055,7050,7051,237,38652
11-02-2006,1235,7052,7058,7051,7055,253,38652
11-02-2006,1240,7055,7057,7054,7056,102,38652
11-02-2006,1245,7056,7060,7056,7057,189,38652
11-02-2006,1250,7057,7061,7057,7059,184,38652
11-02-2006,1255,7060,7060,7056,7056,135,38652
11-02-2006,1300,7056,7065,7054,7054,387,38652
11-02-2006,1305,7055,7055,7047,7048,385,38652
11-02-2006,1310,7048,7056,7046,7052,338,38652
11-02-2006,1315,7051,7052,7043,7048,354,38652
11-02-2006,1320,7048,7054,7047,7054,237,38652
11-02-2006,1325,7054,7055,7048,7050,309,38652
11-02-2006,1330,7050,7051,7046,7047,662,38652
11-02-2006,1335,7047,7055,7046,7054,849,38652
11-02-2006,1340,7054,7059,7053,7059,875,38652
11-02-2006,1345,7063,7063,7063,7063,738,37000
11-03-2006,0850,7077,7083,7055,7059,819,37000
11-03-2006,0855,7058,7063,7056,7061,277,37000
11-03-2006,0900,7062,7069,7061,7067,323,37000
11-03-2006,0905,7068,7069,7058,7062,525,37000
11-03-2006,0910,7058,7067,7058,7064,372,37000
11-03-2006,0915,7065,7082,7065,7080,1110,37000
11-03-2006,0920,7079,7104,7078,7096,2123,37000
11-03-2006,0925,7096,7110,7095,7110,1240,37000
11-03-2006,0930,7107,7112,7096,7096,901,37000
11-03-2006,0935,7097,7104,7095,7099,543,37000
11-03-2006,0940,7099,7100,7096,7096,443,37000
11-03-2006,0945,7096,7101,7096,7100,285,37000
11-03-2006,0950,7100,7102,7099,7101,285,37000
11-03-2006,0955,7102,7107,7101,7107,410,37000
11-03-2006,1000,7105,7106,7102,7103,275,37000
11-03-2006,1005,7103,7103,7097,7097,321,37000
11-03-2006,1010,7097,7098,7091,7091,697,37000
11-03-2006,1015,7092,7097,7090,7093,328,37000
11-03-2006,1020,7093,7097,7093,7097,158,37000
11-03-2006,1025,7096,7101,7096,7100,214,37000
11-03-2006,1030,7099,7114,7099,7111,1043,37000
11-03-2006,1035,7111,7122,7109,7118,1241,37000
11-03-2006,1040,7119,7120,7113,7115,562,37000
11-03-2006,1045,7115,7128,7114,7127,1084,37000
11-03-2006,1050,7122,7141,7120,7136,1702,37000
11-03-2006,1055,7138,7145,7132,7132,1227,37000
11-03-2006,1100,7132,7137,7132,7133,532,37000
11-03-2006,1105,7133,7137,7131,7135,387,37000
11-03-2006,1110,7134,7137,7131,7137,327,37000
11-03-2006,1115,7136,7142,7135,7141,356,37000
11-03-2006,1120,7141,7141,7136,7136,351,37000
11-03-2006,1125,7137,7137,7132,7136,354,37000
11-03-2006,1130,7137,7148,7136,7148,480,37000
11-03-2006,1135,7148,7155,7145,7154,1390,37000
11-03-2006,1140,7156,7158,7150,7152,908,37000
11-03-2006,1145,7152,7152,7146,7148,445,37000
11-03-2006,1150,7149,7149,7142,7146,305,37000
11-03-2006,1155,7146,7146,7143,7145,234,37000
11-03-2006,1200,7145,7149,7144,7148,265,37000
11-03-2006,1205,7148,7153,7148,7149,329,37000
11-03-2006,1210,7149,7162,7149,7158,818,37000
11-03-2006,1215,7160,7160,7153,7155,341,37000
11-03-2006,1220,7155,7170,7154,7165,850,37000
11-03-2006,1225,7165,7167,7161,7166,555,37000
11-03-2006,1230,7166,7173,7164,7167,824,37000
11-03-2006,1235,7169,7169,7163,7164,398,37000
11-03-2006,1240,7165,7166,7161,7165,307,37000
11-03-2006,1245,7165,7168,7158,7162,476,37000
11-03-2006,1250,7162,7168,7162,7167,253,37000
11-03-2006,1255,7167,7172,7164,7170,595,37000
11-03-2006,1300,7170,7179,7168,7177,725,37000
11-03-2006,1305,7177,7179,7169,7172,628,37000
11-03-2006,1310,7171,7172,7166,7166,566,37000
11-03-2006,1315,7166,7169,7163,7163,536,37000
11-03-2006,1320,7163,7165,7158,7164,952,37000
11-03-2006,1325,7164,7166,7160,7160,641,37000
11-03-2006,1330,7159,7164,7157,7160,678,37000
11-03-2006,1335,7161,7161,7151,7155,1163,37000
11-03-2006,1340,7155,7156,7146,7147,1186,37000
11-03-2006,1345,7141,7141,7141,7141,1031,38225
11-06-2006,0850,7100,7102,7065,7071,3020,38225
11-06-2006,0855,7071,7084,7070,7079,961,38225
11-06-2006,0900,7077,7078,7061,7070,1465,38225
11-06-2006,0905,7070,7085,7045,7085,2103,38225
11-06-2006,0910,7084,7090,7075,7083,1279,38225
11-06-2006,0915,7084,7088,7078,7086,751,38225
11-06-2006,0920,7084,7108,7084,7101,1437,38225
11-06-2006,0925,7101,7104,7096,7096,650,38225
11-06-2006,0930,7096,7097,7082,7082,519,38225
11-06-2006,0935,7082,7083,7075,7080,755,38225
11-06-2006,0940,7080,7083,7078,7080,313,38225
11-06-2006,0945,7080,7085,7079,7084,307,38225
11-06-2006,0950,7084,7087,7081,7087,267,38225
11-06-2006,0955,7086,7088,7083,7086,295,38225
11-06-2006,1000,7086,7090,7083,7084,318,38225
11-06-2006,1005,7084,7090,7081,7089,261,38225
11-06-2006,1010,7089,7095,7088,7094,292,38225
11-06-2006,1015,7095,7099,7092,7094,297,38225
11-06-2006,1020,7094,7098,7094,7098,270,38225
11-06-2006,1025,7096,7102,7096,7100,574,38225
11-06-2006,1030,7100,7102,7095,7096,355,38225
11-06-2006,1035,7096,7113,7096,7109,845,38225
11-06-2006,1040,7109,7116,7104,7113,709,38225
11-06-2006,1045,7114,7116,7108,7108,587,38225
11-06-2006,1050,7107,7111,7106,7106,375,38225
11-06-2006,1055,7106,7109,7103,7107,297,38225
11-06-2006,1100,7106,7108,7098,7099,350,38225
11-06-2006,1105,7099,7100,7093,7096,406,38225
11-06-2006,1110,7098,7101,7094,7099,228,38225
11-06-2006,1115,7100,7106,7098,7105,140,38225
11-06-2006,1120,7106,7106,7099,7099,159,38225
11-06-2006,1125,7099,7105,7097,7102,144,38225
11-06-2006,1130,7103,7105,7096,7105,169,38225
11-06-2006,1135,7104,7106,7102,7106,100,38225
11-06-2006,1140,7106,7110,7104,7106,205,38225
11-06-2006,1145,7107,7107,7101,7101,117,38225
11-06-2006,1150,7101,7103,7097,7100,141,38225
11-06-2006,1155,7099,7105,7099,7104,206,38225
11-06-2006,1200,7105,7111,7103,7111,237,38225
11-06-2006,1205,7111,7112,7107,7112,216,38225
11-06-2006,1210,7113,7114,7108,7112,243,38225
11-06-2006,1215,7114,7133,7114,7128,1298,38225
11-06-2006,1220,7126,7131,7124,7127,556,38225
11-06-2006,1225,7125,7131,7123,7128,354,38225
11-06-2006,1230,7127,7137,7127,7130,546,38225
11-06-2006,1235,7128,7134,7126,7131,313,38225
11-06-2006,1240,7130,7141,7128,7137,726,38225
11-06-2006,1245,7137,7147,7135,7141,797,38225
11-06-2006,1250,7142,7150,7141,7147,821,38225
11-06-2006,1255,7149,7156,7143,7144,855,38225
11-06-2006,1300,7144,7146,7136,7136,503,38225
11-06-2006,1305,7136,7138,7126,7126,791,38225
11-06-2006,1310,7127,7130,7122,7122,824,38225
11-06-2006,1315,7123,7128,7115,7117,712,38225
11-06-2006,1320,7116,7123,7115,7121,622,38225
11-06-2006,1325,7120,7121,7116,7117,353,38225
11-06-2006,1330,7117,7118,7112,7113,481,38225
11-06-2006,1335,7115,7124,7113,7120,524,38225
11-06-2006,1340,7120,7120,7116,7118,547,38225
11-06-2006,1345,7115,7115,7115,7115,583,36465
11-07-2006,0850,7164,7179,7163,7173,1687,36465
11-07-2006,0855,7174,7197,7173,7192,1567,36465
11-07-2006,0900,7191,7193,7188,7188,628,36465
11-07-2006,0905,7189,7191,7183,7186,650,36465
11-07-2006,0910,7186,7194,7183,7192,859,36465
11-07-2006,0915,7192,7192,7178,7181,805,36465
11-07-2006,0920,7181,7181,7171,7180,790,36465
11-07-2006,0925,7179,7182,7179,7182,249,36465
11-07-2006,0930,7182,7188,7179,7184,386,36465
11-07-2006,0935,7184,7190,7183,7185,415,36465
11-07-2006,0940,7185,7187,7180,7187,578,36465
11-07-2006,0945,7187,7187,7175,7176,409,36465
11-07-2006,0950,7177,7179,7171,7178,592,36465
11-07-2006,0955,7176,7178,7174,7176,351,36465
11-07-2006,1000,7177,7185,7176,7181,381,36465
11-07-2006,1005,7181,7185,7180,7183,244,36465
11-07-2006,1010,7183,7202,7183,7202,1818,36465
11-07-2006,1015,7202,7205,7195,7197,1122,36465
11-07-2006,1020,7198,7199,7192,7194,435,36465
11-07-2006,1025,7195,7198,7191,7191,268,36465
11-07-2006,1030,7191,7198,7191,7197,191,36465
11-07-2006,1035,7196,7199,7193,7194,335,36465
11-07-2006,1040,7195,7196,7189,7194,260,36465
11-07-2006,1045,7193,7195,7192,7192,140,36465
11-07-2006,1050,7193,7210,7192,7204,1115,36465
11-07-2006,1055,7205,7211,7202,7206,751,36465
11-07-2006,1100,7209,7209,7201,7206,487,36465
11-07-2006,1105,7205,7205,7192,7196,532,36465
11-07-2006,1110,7196,7199,7195,7198,174,36465
11-07-2006,1115,7198,7202,7198,7201,157,36465
11-07-2006,1120,7201,7207,7197,7198,327,36465
11-07-2006,1125,7198,7202,7198,7200,138,36465
11-07-2006,1130,7201,7203,7200,7201,128,36465
11-07-2006,1135,7202,7203,7198,7199,192,36465
11-07-2006,1140,7199,7201,7188,7188,400,36465
11-07-2006,1145,7188,7194,7187,7194,477,36465
11-07-2006,1150,7194,7195,7186,7190,364,36465
11-07-2006,1155,7190,7194,7186,7186,284,36465
11-07-2006,1200,7186,7190,7185,7190,259,36465
11-07-2006,1205,7190,7195,7189,7193,327,36465
11-07-2006,1210,7194,7195,7191,7195,100,36465
11-07-2006,1215,7195,7197,7186,7188,277,36465
11-07-2006,1220,7188,7188,7175,7179,884,36465
11-07-2006,1225,7176,7187,7176,7181,373,36465
11-07-2006,1230,7181,7186,7180,7186,247,36465
11-07-2006,1235,7186,7190,7184,7189,191,36465
11-07-2006,1240,7189,7190,7186,7188,189,36465
11-07-2006,1245,7190,7191,7183,7184,330,36465
11-07-2006,1250,7184,7186,7182,7182,338,36465
11-07-2006,1255,7183,7191,7182,7190,214,36465
11-07-2006,1300,7190,7192,7185,7191,300,36465
11-07-2006,1305,7191,7191,7181,7181,364,36465
11-07-2006,1310,7182,7184,7176,7184,707,36465
11-07-2006,1315,7183,7184,7178,7179,250,36465
11-07-2006,1320,7180,7180,7175,7179,571,36465
11-07-2006,1325,7179,7179,7172,7177,440,36465
11-07-2006,1330,7176,7183,7175,7183,625,36465
11-07-2006,1335,7183,7185,7179,7184,573,36465
11-07-2006,1340,7185,7186,7183,7184,569,36465
11-07-2006,1345,7183,7183,7183,7183,485,37742
11-08-2006,0850,7185,7190,7175,7177,605,37742
11-08-2006,0855,7177,7188,7177,7188,315,37742
11-08-2006,0900,7185,7188,7182,7184,344,37742
11-08-2006,0905,7185,7185,7172,7172,679,37742
11-08-2006,0910,7173,7180,7172,7175,446,37742
11-08-2006,0915,7175,7177,7165,7173,641,37742
11-08-2006,0920,7173,7173,7166,7166,597,37742
11-08-2006,0925,7166,7179,7165,7178,452,37742
11-08-2006,0930,7177,7182,7175,7176,431,37742
11-08-2006,0935,7178,7179,7175,7179,246,37742
11-08-2006,0940,7179,7182,7177,7182,169,37742
11-08-2006,0945,7182,7187,7181,7187,412,37742
11-08-2006,0950,7186,7189,7182,7186,559,37742
11-08-2006,0955,7186,7187,7180,7180,443,37742
11-08-2006,1000,7180,7181,7175,7178,444,37742
11-08-2006,1005,7178,7179,7174,7176,214,37742
11-08-2006,1010,7176,7179,7174,7175,217,37742
11-08-2006,1015,7174,7177,7172,7175,217,37742
11-08-2006,1020,7176,7177,7172,7174,199,37742
11-08-2006,1025,7174,7175,7170,7173,341,37742
11-08-2006,1030,7174,7177,7173,7176,193,37742
11-08-2006,1035,7176,7179,7175,7178,132,37742
11-08-2006,1040,7179,7180,7178,7178,100,37742
11-08-2006,1045,7179,7182,7177,7180,193,37742
11-08-2006,1050,7180,7184,7178,7180,224,37742
11-08-2006,1055,7181,7181,7177,7180,152,37742
11-08-2006,1100,7179,7179,7177,7178,67,37742
11-08-2006,1105,7178,7179,7177,7178,104,37742
11-08-2006,1110,7177,7180,7177,7177,115,37742
11-08-2006,1115,7178,7178,7174,7175,157,37742
11-08-2006,1120,7175,7176,7172,7173,152,37742
11-08-2006,1125,7173,7175,7172,7174,129,37742
11-08-2006,1130,7174,7174,7168,7170,287,37742
11-08-2006,1135,7170,7174,7169,7170,182,37742
11-08-2006,1140,7170,7174,7170,7172,210,37742
11-08-2006,1145,7171,7176,7171,7176,94,37742
11-08-2006,1150,7176,7176,7174,7176,75,37742
11-08-2006,1155,7176,7176,7168,7168,220,37742
11-08-2006,1200,7170,7172,7168,7172,113,37742
11-08-2006,1205,7172,7172,7154,7163,1150,37742
11-08-2006,1210,7162,7166,7162,7165,183,37742
11-08-2006,1215,7165,7168,7163,7163,226,37742
11-08-2006,1220,7166,7169,7164,7169,211,37742
11-08-2006,1225,7169,7169,7165,7166,211,37742
11-08-2006,1230,7166,7172,7166,7172,257,37742
11-08-2006,1235,7172,7173,7170,7171,130,37742
11-08-2006,1240,7171,7172,7167,7167,100,37742
11-08-2006,1245,7167,7175,7167,7175,236,37742
11-08-2006,1250,7175,7179,7173,7174,321,37742
11-08-2006,1255,7173,7177,7173,7177,122,37742
11-08-2006,1300,7177,7177,7168,7170,201,37742
11-08-2006,1305,7170,7173,7167,7167,143,37742
11-08-2006,1310,7168,7168,7165,7166,215,37742
11-08-2006,1315,7166,7167,7159,7166,499,37742
11-08-2006,1320,7166,7168,7165,7166,215,37742
11-08-2006,1325,7167,7168,7165,7168,171,37742
11-08-2006,1330,7168,7168,7164,7165,234,37742
11-08-2006,1335,7166,7166,7160,7165,530,37742
11-08-2006,1340,7164,7165,7160,7160,657,37742
11-08-2006,1345,7156,7156,7156,7156,619,38424
11-09-2006,0850,7196,7207,7186,7200,1575,38424
11-09-2006,0855,7201,7210,7200,7205,1156,38424
11-09-2006,0900,7204,7207,7203,7207,532,38424
11-09-2006,0905,7205,7217,7199,7215,1066,38424
11-09-2006,0910,7215,7224,7208,7218,1493,38424
11-09-2006,0915,7218,7219,7208,7210,443,38424
11-09-2006,0920,7211,7216,7209,7213,407,38424
11-09-2006,0925,7213,7226,7213,7221,995,38424
11-09-2006,0930,7221,7222,7206,7210,813,38424
11-09-2006,0935,7210,7211,7206,7209,485,38424
11-09-2006,0940,7210,7211,7206,7209,375,38424
11-09-2006,0945,7208,7210,7200,7200,586,38424
11-09-2006,0950,7201,7209,7200,7208,479,38424
11-09-2006,0955,7209,7209,7204,7206,201,38424
11-09-2006,1000,7206,7207,7204,7207,110,38424
11-09-2006,1005,7206,7208,7194,7199,699,38424
11-09-2006,1010,7197,7205,7197,7203,722,38424
11-09-2006,1015,7202,7205,7202,7202,194,38424
11-09-2006,1020,7202,7205,7198,7201,196,38424
11-09-2006,1025,7201,7205,7201,7205,155,38424
11-09-2006,1030,7205,7208,7204,7208,315,38424
11-09-2006,1035,7208,7211,7206,7208,231,38424
11-09-2006,1040,7209,7209,7207,7207,112,38424
11-09-2006,1045,7207,7210,7204,7207,401,38424
11-09-2006,1050,7207,7214,7207,7213,374,38424
11-09-2006,1055,7212,7219,7212,7216,656,38424
11-09-2006,1100,7217,7217,7212,7215,435,38424
11-09-2006,1105,7216,7222,7215,7219,618,38424
11-09-2006,1110,7221,7232,7219,7228,1634,38424
11-09-2006,1115,7228,7229,7221,7224,639,38424
11-09-2006,1120,7223,7226,7217,7218,452,38424
11-09-2006,1125,7218,7221,7217,7219,368,38424
11-09-2006,1130,7219,7220,7215,7216,225,38424
11-09-2006,1135,7216,7219,7215,7216,203,38424
11-09-2006,1140,7216,7217,7210,7210,402,38424
11-09-2006,1145,7208,7210,7190,7197,1445,38424
11-09-2006,1150,7196,7198,7191,7197,913,38424
11-09-2006,1155,7197,7200,7195,7196,411,38424
11-09-2006,1200,7197,7198,7180,7188,1498,38424
11-09-2006,1205,7188,7192,7186,7190,558,38424
11-09-2006,1210,7190,7191,7181,7188,747,38424
11-09-2006,1215,7188,7197,7186,7197,551,38424
11-09-2006,1220,7196,7197,7190,7195,399,38424
11-09-2006,1225,7195,7197,7192,7193,282,38424
11-09-2006,1230,7193,7197,7193,7195,179,38424
11-09-2006,1235,7194,7195,7189,7191,264,38424
11-09-2006,1240,7191,7195,7190,7192,237,38424
11-09-2006,1245,7192,7195,7191,7195,186,38424
11-09-2006,1250,7195,7195,7193,7194,191,38424
11-09-2006,1255,7195,7197,7193,7195,326,38424
11-09-2006,1300,7195,7196,7172,7173,1048,38424
11-09-2006,1305,7173,7175,7143,7146,2948,38424
11-09-2006,1310,7145,7147,7126,7139,2000,38424
11-09-2006,1315,7136,7142,7110,7125,2815,38424
11-09-2006,1320,7125,7128,7119,7128,1064,38424
11-09-2006,1325,7127,7136,7127,7129,1006,38424
11-09-2006,1330,7129,7131,7126,7126,440,38424
11-09-2006,1335,7128,7130,7120,7130,1046,38424
11-09-2006,1340,7129,7131,7127,7129,935,38424
11-09-2006,1345,7128,7128,7128,7128,639,36632
11-10-2006,0850,7131,7137,7122,7131,823,36632
11-10-2006,0855,7132,7139,7130,7139,293,36632
11-10-2006,0900,7139,7140,7132,7134,398,36632
11-10-2006,0905,7131,7139,7130,7137,543,36632
11-10-2006,0910,7135,7137,7130,7132,528,36632
11-10-2006,0915,7133,7142,7131,7139,617,36632
11-10-2006,0920,7138,7142,7134,7135,491,36632
11-10-2006,0925,7133,7137,7133,7136,187,36632
11-10-2006,0930,7136,7137,7130,7130,317,36632
11-10-2006,0935,7132,7132,7106,7109,1355,36632
11-10-2006,0940,7105,7113,7102,7110,1063,36632
11-10-2006,0945,7111,7121,7110,7118,721,36632
11-10-2006,0950,7118,7125,7118,7123,423,36632
11-10-2006,0955,7123,7125,7118,7125,290,36632
11-10-2006,1000,7125,7133,7125,7130,578,36632
11-10-2006,1005,7130,7131,7128,7130,197,36632
11-10-2006,1010,7131,7139,7129,7129,421,36632
11-10-2006,1015,7130,7131,7125,7126,179,36632
11-10-2006,1020,7125,7130,7124,7130,129,36632
11-10-2006,1025,7129,7135,7129,7134,170,36632
11-10-2006,1030,7135,7148,7135,7147,1106,36632
11-10-2006,1035,7146,7147,7138,7141,485,36632
11-10-2006,1040,7141,7146,7139,7139,282,36632
11-10-2006,1045,7140,7140,7135,7138,208,36632
11-10-2006,1050,7137,7143,7137,7137,155,36632
11-10-2006,1055,7137,7143,7137,7143,123,36632
11-10-2006,1100,7143,7146,7138,7146,192,36632
11-10-2006,1105,7147,7154,7143,7153,727,36632
11-10-2006,1110,7152,7153,7138,7138,300,36632
11-10-2006,1115,7138,7140,7135,7138,219,36632
11-10-2006,1120,7137,7138,7125,7128,581,36632
11-10-2006,1125,7126,7132,7123,7130,507,36632
11-10-2006,1130,7130,7135,7129,7133,181,36632
11-10-2006,1135,7134,7139,7131,7139,233,36632
11-10-2006,1140,7138,7140,7127,7132,371,36632
11-10-2006,1145,7131,7136,7128,7135,146,36632
11-10-2006,1150,7135,7136,7131,7136,124,36632
11-10-2006,1155,7135,7143,7135,7139,397,36632
11-10-2006,1200,7140,7141,7130,7130,174,36632
11-10-2006,1205,7132,7137,7132,7136,186,36632
11-10-2006,1210,7135,7142,7135,7138,202,36632
11-10-2006,1215,7137,7138,7132,7133,160,36632
11-10-2006,1220,7133,7147,7133,7144,470,36632
11-10-2006,1225,7144,7150,7143,7149,516,36632
11-10-2006,1230,7150,7150,7144,7147,221,36632
11-10-2006,1235,7148,7148,7143,7144,151,36632
11-10-2006,1240,7144,7149,7143,7147,164,36632
11-10-2006,1245,7147,7148,7137,7144,265,36632
11-10-2006,1250,7144,7144,7138,7140,157,36632
11-10-2006,1255,7140,7143,7138,7143,145,36632
11-10-2006,1300,7143,7145,7136,7136,249,36632
11-10-2006,1305,7136,7138,7126,7134,705,36632
11-10-2006,1310,7134,7136,7131,7131,173,36632
11-10-2006,1315,7132,7145,7131,7143,386,36632
11-10-2006,1320,7144,7155,7142,7155,624,36632
11-10-2006,1325,7155,7163,7151,7153,1122,36632
11-10-2006,1330,7153,7162,7153,7159,476,36632
11-10-2006,1335,7161,7161,7153,7157,557,36632
11-10-2006,1340,7156,7164,7156,7161,765,36632
11-10-2006,1345,7162,7162,7162,7162,639,34399
11-13-2006,0850,7162,7168,7155,7156,606,34399
11-13-2006,0855,7156,7160,7150,7155,349,34399
11-13-2006,0900,7154,7164,7153,7164,222,34399
11-13-2006,0905,7164,7178,7159,7176,469,34399
11-13-2006,0910,7172,7176,7158,7159,568,34399
11-13-2006,0915,7160,7160,7148,7152,647,34399
11-13-2006,0920,7152,7160,7149,7160,396,34399
11-13-2006,0925,7161,7165,7159,7161,288,34399
11-13-2006,0930,7162,7163,7157,7157,218,34399
11-13-2006,0935,7157,7162,7155,7157,206,34399
11-13-2006,0940,7156,7160,7156,7160,201,34399
11-13-2006,0945,7159,7162,7157,7161,347,34399
11-13-2006,0950,7160,7162,7142,7147,1074,34399
11-13-2006,0955,7146,7147,7140,7141,916,34399
11-13-2006,1000,7142,7142,7129,7137,1141,34399
11-13-2006,1005,7137,7139,7134,7134,558,34399
11-13-2006,1010,7135,7142,7133,7137,581,34399
11-13-2006,1015,7137,7141,7135,7136,325,34399
11-13-2006,1020,7136,7136,7110,7118,1853,34399
11-13-2006,1025,7117,7124,7115,7122,897,34399
11-13-2006,1030,7121,7128,7120,7126,463,34399
11-13-2006,1035,7125,7133,7121,7133,462,34399
11-13-2006,1040,7134,7134,7123,7123,296,34399
11-13-2006,1045,7123,7126,7117,7120,639,34399
11-13-2006,1050,7119,7124,7119,7124,312,34399
11-13-2006,1055,7123,7127,7122,7127,184,34399
11-13-2006,1100,7126,7128,7122,7122,231,34399
11-13-2006,1105,7123,7124,7119,7122,319,34399
11-13-2006,1110,7121,7123,7119,7119,215,34399
11-13-2006,1115,7119,7125,7117,7124,257,34399
11-13-2006,1120,7123,7128,7122,7128,259,34399
11-13-2006,1125,7126,7128,7121,7121,246,34399
11-13-2006,1130,7122,7129,7121,7128,209,34399
11-13-2006,1135,7128,7129,7123,7125,220,34399
11-13-2006,1140,7125,7134,7125,7132,366,34399
11-13-2006,1145,7133,7137,7130,7132,306,34399
11-13-2006,1150,7132,7135,7130,7135,263,34399
11-13-2006,1155,7135,7139,7134,7137,286,34399
11-13-2006,1200,7137,7137,7133,7133,189,34399
11-13-2006,1205,7134,7144,7132,7142,517,34399
11-13-2006,1210,7143,7143,7133,7133,249,34399
11-13-2006,1215,7134,7140,7134,7138,208,34399
11-13-2006,1220,7137,7139,7134,7137,193,34399
11-13-2006,1225,7138,7139,7136,7138,129,34399
11-13-2006,1230,7138,7147,7138,7143,520,34399
11-13-2006,1235,7142,7142,7132,7134,378,34399
11-13-2006,1240,7133,7138,7133,7138,168,34399
11-13-2006,1245,7137,7139,7137,7138,90,34399
11-13-2006,1250,7138,7138,7132,7133,210,34399
11-13-2006,1255,7134,7142,7132,7142,251,34399
11-13-2006,1300,7143,7145,7139,7142,529,34399
11-13-2006,1305,7142,7149,7141,7147,579,34399
11-13-2006,1310,7147,7147,7141,7141,365,34399
11-13-2006,1315,7142,7144,7140,7140,388,34399
11-13-2006,1320,7141,7141,7126,7139,785,34399
11-13-2006,1325,7141,7141,7132,7132,417,34399
11-13-2006,1330,7132,7135,7128,7133,427,34399
11-13-2006,1335,7134,7135,7124,7124,867,34399
11-13-2006,1340,7123,7131,7123,7131,468,34399
11-13-2006,1345,7132,7132,7132,7132,424,28801
11-14-2006,0850,7179,7187,7175,7182,1386,28801
11-14-2006,0855,7182,7183,7178,7180,467,28801
11-14-2006,0900,7180,7185,7180,7184,437,28801
11-14-2006,0905,7184,7195,7179,7181,902,28801
11-14-2006,0910,7182,7182,7172,7172,593,28801
11-14-2006,0915,7168,7181,7168,7178,544,28801
11-14-2006,0920,7177,7184,7176,7180,627,28801
11-14-2006,0925,7180,7181,7174,7177,333,28801
11-14-2006,0930,7177,7178,7174,7178,346,28801
11-14-2006,0935,7178,7181,7177,7180,320,28801
11-14-2006,0940,7181,7181,7167,7173,638,28801
11-14-2006,0945,7172,7175,7170,7173,326,28801
11-14-2006,0950,7174,7175,7162,7169,595,28801
11-14-2006,0955,7168,7172,7166,7172,331,28801
11-14-2006,1000,7172,7175,7169,7175,253,28801
11-14-2006,1005,7175,7176,7171,7176,386,28801
11-14-2006,1010,7176,7181,7175,7180,350,28801
11-14-2006,1015,7180,7180,7176,7176,177,28801
11-14-2006,1020,7178,7182,7176,7181,238,28801
11-14-2006,1025,7181,7188,7180,7188,575,28801
11-14-2006,1030,7185,7193,7183,7183,661,28801
11-14-2006,1035,7184,7187,7181,7187,326,28801
11-14-2006,1040,7187,7188,7183,7185,249,28801
11-14-2006,1045,7186,7192,7185,7189,426,28801
11-14-2006,1050,7190,7204,7189,7200,1552,28801
11-14-2006,1055,7199,7200,7194,7197,543,28801
11-14-2006,1100,7198,7200,7192,7193,372,28801
11-14-2006,1105,7193,7194,7190,7192,220,28801
11-14-2006,1110,7193,7194,7189,7190,195,28801
11-14-2006,1115,7191,7193,7190,7191,223,28801
11-14-2006,1120,7192,7193,7189,7190,338,28801
11-14-2006,1125,7191,7193,7186,7188,264,28801
11-14-2006,1130,7189,7189,7184,7185,236,28801
11-14-2006,1135,7185,7185,7178,7181,485,28801
11-14-2006,1140,7182,7184,7181,7183,235,28801
11-14-2006,1145,7184,7187,7183,7187,226,28801
11-14-2006,1150,7187,7187,7183,7186,203,28801
11-14-2006,1155,7186,7187,7185,7185,198,28801
11-14-2006,1200,7186,7186,7179,7180,349,28801
11-14-2006,1205,7182,7184,7179,7183,215,28801
11-14-2006,1210,7183,7189,7181,7189,355,28801
11-14-2006,1215,7189,7189,7186,7189,267,28801
11-14-2006,1220,7189,7190,7186,7188,225,28801
11-14-2006,1225,7189,7189,7185,7187,146,28801
11-14-2006,1230,7188,7192,7186,7189,273,28801
11-14-2006,1235,7191,7202,7190,7195,813,28801
11-14-2006,1240,7195,7197,7191,7195,358,28801
11-14-2006,1245,7195,7195,7192,7194,261,28801
11-14-2006,1250,7197,7198,7192,7194,279,28801
11-14-2006,1255,7195,7195,7189,7190,351,28801
11-14-2006,1300,7193,7200,7191,7198,609,28801
11-14-2006,1305,7200,7212,7198,7205,1277,28801
11-14-2006,1310,7208,7208,7195,7195,558,28801
11-14-2006,1315,7199,7199,7195,7198,352,28801
11-14-2006,1320,7196,7197,7194,7195,320,28801
11-14-2006,1325,7195,7198,7195,7197,249,28801
11-14-2006,1330,7198,7203,7197,7202,387,28801
11-14-2006,1335,7202,7206,7200,7203,460,28801
11-14-2006,1340,7204,7206,7203,7205,673,28801
11-14-2006,1345,7206,7206,7206,7206,487,22070
11-15-2006,0850,7250,7266,7243,7251,687,22070
11-15-2006,0855,7253,7256,7250,7253,464,22070
11-15-2006,0900,7253,7258,7251,7255,309,22070
11-15-2006,0905,7255,7256,7249,7249,426,22070
11-15-2006,0910,7249,7252,7243,7244,329,22070
11-15-2006,0915,7244,7249,7241,7248,493,22070
11-15-2006,0920,7248,7250,7244,7244,358,22070
11-15-2006,0925,7246,7250,7244,7249,375,22070
11-15-2006,0930,7250,7250,7240,7240,583,22070
11-15-2006,0935,7240,7243,7237,7242,225,22070
11-15-2006,0940,7242,7244,7235,7235,389,22070
11-15-2006,0945,7236,7238,7234,7237,348,22070
11-15-2006,0950,7238,7239,7234,7234,426,22070
11-15-2006,0955,7237,7243,7235,7240,234,22070
11-15-2006,1000,7240,7242,7239,7241,168,22070
11-15-2006,1005,7240,7242,7239,7240,127,22070
11-15-2006,1010,7240,7246,7240,7245,320,22070
11-15-2006,1015,7245,7245,7242,7243,250,22070
11-15-2006,1020,7243,7243,7236,7236,314,22070
11-15-2006,1025,7237,7238,7229,7231,460,22070
11-15-2006,1030,7230,7236,7230,7235,216,22070
11-15-2006,1035,7235,7238,7234,7238,266,22070
11-15-2006,1040,7238,7239,7235,7235,154,22070
11-15-2006,1045,7236,7236,7234,7234,172,22070
11-15-2006,1050,7237,7238,7235,7237,362,22070
11-15-2006,1055,7238,7239,7235,7236,317,22070
11-15-2006,1100,7237,7240,7236,7239,197,22070
11-15-2006,1105,7240,7242,7239,7241,191,22070
11-15-2006,1110,7241,7243,7240,7242,191,22070
11-15-2006,1115,7242,7245,7241,7242,253,22070
11-15-2006,1120,7242,7243,7237,7240,197,22070
11-15-2006,1125,7239,7242,7239,7241,98,22070
11-15-2006,1130,7241,7243,7241,7243,80,22070
11-15-2006,1135,7243,7245,7242,7242,142,22070
11-15-2006,1140,7243,7243,7241,7243,80,22070
11-15-2006,1145,7242,7242,7239,7239,129,22070
11-15-2006,1150,7240,7240,7235,7236,194,22070
11-15-2006,1155,7236,7237,7233,7233,148,22070
11-15-2006,1200,7233,7233,7224,7229,463,22070
11-15-2006,1205,7229,7229,7221,7224,562,22070
11-15-2006,1210,7223,7228,7216,7227,429,22070
11-15-2006,1215,7227,7230,7225,7228,243,22070
11-15-2006,1220,7229,7230,7225,7226,255,22070
11-15-2006,1225,7227,7230,7225,7228,215,22070
11-15-2006,1230,7228,7235,7228,7231,255,22070
11-15-2006,1235,7233,7235,7230,7235,276,22070
11-15-2006,1240,7233,7237,7232,7234,201,22070
11-15-2006,1245,7236,7237,7233,7236,193,22070
11-15-2006,1250,7236,7239,7235,7235,369,22070
11-15-2006,1255,7235,7236,7230,7233,301,22070
11-15-2006,1300,7234,7238,7232,7238,217,22070
11-15-2006,1305,7238,7244,7237,7242,356,22070
11-15-2006,1310,7241,7242,7233,7236,467,22070
11-15-2006,1315,7234,7237,7229,7232,493,22070
11-15-2006,1320,7231,7234,7230,7234,518,22070
11-15-2006,1325,7234,7238,7233,7236,459,22070
11-15-2006,1330,7237,7238,7236,7237,381,22070
11-15-2006,1335,7237,7242,7237,7242,667,22070
11-15-2006,1340,7242,7244,7241,7243,883,22070
11-15-2006,1345,7247,7247,7247,7247,474,11143
11-16-2006,0850,7253,7255,7244,7248,762,33390
11-16-2006,0855,7248,7255,7248,7251,665,33390
11-16-2006,0900,7251,7253,7250,7252,441,33390
11-16-2006,0905,7253,7256,7249,7253,1406,33390
11-16-2006,0910,7252,7253,7244,7249,1010,33390
11-16-2006,0915,7247,7250,7237,7239,1076,33390
11-16-2006,0920,7241,7246,7240,7244,559,33390
11-16-2006,0925,7244,7248,7239,7243,559,33390
11-16-2006,0930,7243,7249,7243,7249,466,33390
11-16-2006,0935,7249,7262,7248,7257,1554,33390
11-16-2006,0940,7258,7265,7255,7263,1331,33390
11-16-2006,0945,7265,7270,7262,7266,1187,33390
11-16-2006,0950,7266,7267,7259,7261,459,33390
11-16-2006,0955,7259,7263,7258,7263,257,33390
11-16-2006,1000,7263,7264,7254,7256,474,33390
11-16-2006,1005,7256,7257,7250,7253,403,33390
11-16-2006,1010,7252,7254,7246,7247,746,33390
11-16-2006,1015,7248,7248,7238,7242,1440,33390
11-16-2006,1020,7244,7246,7240,7243,571,33390
11-16-2006,1025,7246,7247,7242,7247,279,33390
11-16-2006,1030,7248,7251,7247,7249,477,33390
11-16-2006,1035,7250,7250,7243,7243,245,33390
11-16-2006,1040,7242,7246,7240,7244,413,33390
11-16-2006,1045,7244,7247,7244,7246,189,33390
11-16-2006,1050,7246,7250,7245,7250,147,33390
11-16-2006,1055,7249,7252,7248,7250,249,33390
11-16-2006,1100,7249,7250,7243,7243,373,33390
11-16-2006,1105,7243,7243,7239,7242,488,33390
11-16-2006,1110,7241,7241,7231,7234,1263,33390
11-16-2006,1115,7235,7240,7234,7238,414,33390
11-16-2006,1120,7238,7240,7232,7239,467,33390
11-16-2006,1125,7237,7242,7237,7241,287,33390
11-16-2006,1130,7242,7244,7241,7241,203,33390
11-16-2006,1135,7243,7244,7241,7243,130,33390
11-16-2006,1140,7243,7247,7242,7246,413,33390
11-16-2006,1145,7245,7247,7244,7245,173,33390
11-16-2006,1150,7246,7246,7242,7244,110,33390
11-16-2006,1155,7245,7245,7242,7243,107,33390
11-16-2006,1200,7244,7249,7243,7249,285,33390
11-16-2006,1205,7249,7250,7247,7250,293,33390
11-16-2006,1210,7250,7252,7248,7248,252,33390
11-16-2006,1215,7248,7249,7245,7248,115,33390
11-16-2006,1220,7248,7251,7248,7251,156,33390
11-16-2006,1225,7251,7251,7248,7249,119,33390
11-16-2006,1230,7250,7256,7249,7255,454,33390
11-16-2006,1235,7256,7257,7252,7254,348,33390
11-16-2006,1240,7252,7254,7248,7249,251,33390
11-16-2006,1245,7249,7251,7248,7250,151,33390
11-16-2006,1250,7250,7250,7247,7248,126,33390
11-16-2006,1255,7249,7252,7248,7249,160,33390
11-16-2006,1300,7252,7252,7240,7241,375,33390
11-16-2006,1305,7242,7246,7241,7242,199,33390
11-16-2006,1310,7241,7249,7241,7246,250,33390
11-16-2006,1315,7246,7247,7242,7243,281,33390
11-16-2006,1320,7244,7247,7243,7245,167,33390
11-16-2006,1325,7245,7248,7244,7246,236,33390
11-16-2006,1330,7246,7250,7246,7247,281,33390
11-16-2006,1335,7247,7248,7244,7248,433,33390
11-16-2006,1340,7248,7250,7247,7248,418,33390
11-16-2006,1345,7248,7248,7248,7248,480,38315
11-17-2006,0850,7261,7264,7256,7257,624,38315
11-17-2006,0855,7256,7267,7256,7266,603,38315
11-17-2006,0900,7267,7269,7264,7264,678,38315
11-17-2006,0905,7266,7266,7260,7262,471,38315
11-17-2006,0910,7265,7274,7262,7268,843,38315
11-17-2006,0915,7267,7269,7260,7260,346,38315
11-17-2006,0920,7259,7260,7252,7254,582,38315
11-17-2006,0925,7254,7256,7243,7247,1071,38315
11-17-2006,0930,7247,7253,7245,7251,395,38315
11-17-2006,0935,7252,7253,7244,7251,389,38315
11-17-2006,0940,7252,7256,7248,7254,371,38315
11-17-2006,0945,7256,7256,7238,7249,811,38315
11-17-2006,0950,7249,7249,7243,7243,289,38315
11-17-2006,0955,7243,7250,7243,7249,261,38315
11-17-2006,1000,7250,7254,7250,7251,243,38315
11-17-2006,1005,7252,7252,7243,7246,218,38315
11-17-2006,1010,7248,7248,7243,7246,164,38315
11-17-2006,1015,7247,7250,7245,7249,106,38315
11-17-2006,1020,7249,7250,7245,7249,134,38315
11-17-2006,1025,7248,7252,7247,7252,176,38315
11-17-2006,1030,7252,7257,7252,7256,334,38315
11-17-2006,1035,7257,7257,7254,7256,209,38315
11-17-2006,1040,7256,7260,7256,7258,505,38315
11-17-2006,1045,7259,7261,7258,7258,353,38315
11-17-2006,1050,7259,7264,7257,7260,406,38315
11-17-2006,1055,7260,7260,7256,7257,167,38315
11-17-2006,1100,7257,7258,7255,7256,109,38315
11-17-2006,1105,7256,7256,7254,7255,127,38315
11-17-2006,1110,7255,7256,7254,7254,95,38315
11-17-2006,1115,7254,7256,7252,7255,173,38315
11-17-2006,1120,7253,7257,7253,7255,123,38315
11-17-2006,1125,7255,7256,7251,7254,179,38315
11-17-2006,1130,7253,7254,7242,7244,597,38315
11-17-2006,1135,7245,7249,7244,7249,254,38315
11-17-2006,1140,7250,7251,7246,7248,227,38315
11-17-2006,1145,7248,7260,7248,7258,621,38315
11-17-2006,1150,7260,7264,7257,7259,621,38315
11-17-2006,1155,7259,7260,7256,7259,202,38315
11-17-2006,1200,7260,7260,7256,7260,132,38315
11-17-2006,1205,7259,7264,7259,7262,239,38315
11-17-2006,1210,7264,7264,7256,7258,165,38315
11-17-2006,1215,7257,7259,7255,7258,107,38315
11-17-2006,1220,7256,7259,7249,7250,214,38315
11-17-2006,1225,7249,7259,7248,7259,134,38315
11-17-2006,1230,7256,7265,7256,7264,356,38315
11-17-2006,1235,7265,7265,7257,7257,192,38315
11-17-2006,1240,7259,7260,7256,7258,165,38315
11-17-2006,1245,7259,7259,7255,7256,149,38315
11-17-2006,1250,7255,7256,7252,7252,270,38315
11-17-2006,1255,7252,7255,7250,7254,253,38315
11-17-2006,1300,7254,7258,7253,7256,141,38315
11-17-2006,1305,7256,7257,7249,7250,259,38315
11-17-2006,1310,7251,7252,7246,7247,531,38315
11-17-2006,1315,7248,7255,7246,7254,360,38315
11-17-2006,1320,7254,7255,7253,7255,186,38315
11-17-2006,1325,7255,7257,7254,7257,222,38315
11-17-2006,1330,7257,7260,7256,7259,432,38315
11-17-2006,1335,7260,7261,7254,7255,382,38315
11-17-2006,1340,7255,7257,7254,7257,438,38315
11-17-2006,1345,7257,7257,7257,7257,685,38986
11-20-2006,0850,7245,7248,7237,7245,674,38986
11-20-2006,0855,7245,7245,7236,7241,467,38986
11-20-2006,0900,7240,7242,7239,7240,205,38986
11-20-2006,0905,7239,7245,7233,7240,789,38986
11-20-2006,0910,7240,7243,7225,7230,1094,38986
11-20-2006,0915,7231,7231,7221,7228,823,38986
11-20-2006,0920,7228,7228,7215,7224,1394,38986
11-20-2006,0925,7224,7229,7216,7227,613,38986
11-20-2006,0930,7228,7233,7226,7233,465,38986
11-20-2006,0935,7233,7235,7230,7231,499,38986
11-20-2006,0940,7232,7233,7226,7227,272,38986
11-20-2006,0945,7227,7228,7219,7223,604,38986
11-20-2006,0950,7223,7225,7205,7213,2547,38986
11-20-2006,0955,7213,7215,7211,7213,611,38986
11-20-2006,1000,7212,7214,7206,7214,940,38986
11-20-2006,1005,7214,7214,7208,7212,601,38986
11-20-2006,1010,7212,7218,7211,7216,357,38986
11-20-2006,1015,7215,7219,7214,7217,259,38986
11-20-2006,1020,7217,7217,7212,7213,200,38986
11-20-2006,1025,7212,7215,7211,7211,180,38986
11-20-2006,1030,7211,7218,7209,7218,397,38986
11-20-2006,1035,7218,7219,7215,7215,189,38986
11-20-2006,1040,7214,7215,7211,7213,336,38986
11-20-2006,1045,7211,7218,7210,7218,314,38986
11-20-2006,1050,7218,7222,7215,7221,402,38986
11-20-2006,1055,7222,7223,7219,7221,391,38986
11-20-2006,1100,7221,7222,7215,7219,331,38986
11-20-2006,1105,7219,7220,7215,7218,173,38986
11-20-2006,1110,7218,7222,7218,7220,151,38986
11-20-2006,1115,7221,7223,7220,7222,287,38986
11-20-2006,1120,7223,7224,7219,7219,209,38986
11-20-2006,1125,7220,7222,7219,7221,103,38986
11-20-2006,1130,7221,7222,7220,7220,99,38986
11-20-2006,1135,7221,7221,7217,7218,154,38986
11-20-2006,1140,7218,7220,7217,7219,81,38986
11-20-2006,1145,7220,7227,7220,7227,440,38986
11-20-2006,1150,7226,7228,7225,7225,429,38986
11-20-2006,1155,7225,7229,7224,7227,348,38986
11-20-2006,1200,7227,7227,7223,7224,191,38986
11-20-2006,1205,7224,7229,7224,7229,230,38986
11-20-2006,1210,7229,7238,7229,7233,855,38986
11-20-2006,1215,7234,7234,7226,7227,244,38986
11-20-2006,1220,7227,7229,7224,7224,209,38986
11-20-2006,1225,7223,7226,7223,7223,199,38986
11-20-2006,1230,7223,7226,7223,7225,117,38986
11-20-2006,1235,7226,7229,7225,7229,91,38986
11-20-2006,1240,7229,7230,7227,7228,79,38986
11-20-2006,1245,7229,7233,7228,7232,210,38986
11-20-2006,1250,7231,7233,7227,7228,228,38986
11-20-2006,1255,7227,7228,7226,7226,186,38986
11-20-2006,1300,7226,7226,7218,7222,448,38986
11-20-2006,1305,7222,7224,7221,7223,178,38986
11-20-2006,1310,7221,7226,7220,7226,256,38986
11-20-2006,1315,7225,7229,7225,7226,280,38986
11-20-2006,1320,7226,7228,7224,7226,210,38986
11-20-2006,1325,7225,7228,7222,7222,218,38986
11-20-2006,1330,7222,7223,7218,7220,396,38986
11-20-2006,1335,7220,7229,7220,7229,684,38986
11-20-2006,1340,7228,7229,7225,7227,395,38986
11-20-2006,1345,7220,7220,7220,7220,689,38917
11-21-2006,0850,7238,7238,7230,7235,566,38917
11-21-2006,0855,7237,7243,7235,7242,530,38917
11-21-2006,0900,7243,7244,7238,7239,439,38917
11-21-2006,0905,7240,7248,7231,7247,1331,38917
11-21-2006,0910,7247,7256,7244,7245,1128,38917
11-21-2006,0915,7246,7246,7231,7237,715,38917
11-21-2006,0920,7238,7238,7230,7233,480,38917
11-21-2006,0925,7234,7236,7230,7234,531,38917
11-21-2006,0930,7236,7240,7226,7237,614,38917
11-21-2006,0935,7237,7244,7237,7241,608,38917
11-21-2006,0940,7241,7245,7238,7241,512,38917
11-21-2006,0945,7242,7242,7236,7237,281,38917
11-21-2006,0950,7237,7239,7236,7236,155,38917
11-21-2006,0955,7236,7242,7235,7240,289,38917
11-21-2006,1000,7240,7242,7240,7242,162,38917
11-21-2006,1005,7243,7244,7239,7240,206,38917
11-21-2006,1010,7240,7240,7235,7235,254,38917
11-21-2006,1015,7235,7237,7233,7233,201,38917
11-21-2006,1020,7233,7238,7233,7236,140,38917
11-21-2006,1025,7236,7238,7236,7238,89,38917
11-21-2006,1030,7238,7241,7237,7240,174,38917
11-21-2006,1035,7240,7242,7238,7238,199,38917
11-21-2006,1040,7239,7240,7236,7240,124,38917
11-21-2006,1045,7238,7242,7238,7240,189,38917
11-21-2006,1050,7241,7241,7237,7237,131,38917
11-21-2006,1055,7237,7238,7236,7237,51,38917
11-21-2006,1100,7236,7240,7236,7240,103,38917
11-21-2006,1105,7240,7246,7239,7246,584,38917
11-21-2006,1110,7246,7260,7244,7253,1499,38917
11-21-2006,1115,7259,7263,7255,7257,1414,38917
11-21-2006,1120,7257,7269,7256,7263,1391,38917
11-21-2006,1125,7263,7265,7260,7262,719,38917
11-21-2006,1130,7263,7280,7262,7272,1621,38917
11-21-2006,1135,7273,7300,7273,7300,2393,38917
11-21-2006,1140,7298,7302,7288,7294,1207,38917
11-21-2006,1145,7293,7302,7293,7295,996,38917
11-21-2006,1150,7296,7297,7291,7295,593,38917
11-21-2006,1155,7295,7296,7288,7292,577,38917
11-21-2006,1200,7292,7294,7289,7290,246,38917
11-21-2006,1205,7290,7291,7287,7291,457,38917
11-21-2006,1210,7291,7293,7290,7291,205,38917
11-21-2006,1215,7293,7307,7291,7304,717,38917
11-21-2006,1220,7303,7311,7298,7304,844,38917
11-21-2006,1225,7303,7307,7300,7301,446,38917
11-21-2006,1230,7301,7301,7295,7297,364,38917
11-21-2006,1235,7298,7303,7296,7301,204,38917
11-21-2006,1240,7302,7302,7298,7299,192,38917
11-21-2006,1245,7300,7300,7297,7300,191,38917
11-21-2006,1250,7300,7306,7297,7298,298,38917
11-21-2006,1255,7298,7302,7298,7301,164,38917
11-21-2006,1300,7301,7307,7299,7306,340,38917
11-21-2006,1305,7305,7307,7301,7302,278,38917
11-21-2006,1310,7304,7305,7295,7297,346,38917
11-21-2006,1315,7295,7304,7295,7296,254,38917
11-21-2006,1320,7296,7300,7295,7299,371,38917
11-21-2006,1325,7299,7304,7298,7303,248,38917
11-21-2006,1330,7304,7305,7299,7299,506,38917
11-21-2006,1335,7300,7306,7298,7305,850,38917
11-21-2006,1340,7305,7307,7303,7307,729,38917
11-21-2006,1345,7306,7306,7306,7306,926,41682
11-22-2006,0850,7320,7320,7312,7315,643,41682
11-22-2006,0855,7314,7323,7314,7318,570,41682
11-22-2006,0900,7319,7322,7318,7320,287,41682
11-22-2006,0905,7321,7321,7315,7316,318,41682
11-22-2006,0910,7316,7318,7307,7309,648,41682
11-22-2006,0915,7306,7318,7306,7316,481,41682
11-22-2006,0920,7316,7318,7310,7311,291,41682
11-22-2006,0925,7310,7314,7305,7314,348,41682
11-22-2006,0930,7312,7314,7311,7311,305,41682
11-22-2006,0935,7311,7311,7297,7304,967,41682
11-22-2006,0940,7304,7310,7302,7308,286,41682
11-22-2006,0945,7308,7309,7306,7308,170,41682
11-22-2006,0950,7307,7310,7306,7309,141,41682
11-22-2006,0955,7310,7311,7308,7311,125,41682
11-22-2006,1000,7310,7318,7310,7316,287,41682
11-22-2006,1005,7316,7319,7313,7313,339,41682
11-22-2006,1010,7314,7316,7313,7316,154,41682
11-22-2006,1015,7316,7318,7315,7318,192,41682
11-22-2006,1020,7319,7326,7319,7326,979,41682
11-22-2006,1025,7325,7330,7321,7323,1007,41682
11-22-2006,1030,7323,7323,7317,7319,448,41682
11-22-2006,1035,7319,7324,7318,7322,472,41682
11-22-2006,1040,7321,7329,7321,7324,601,41682
11-22-2006,1045,7324,7324,7317,7318,261,41682
11-22-2006,1050,7318,7321,7317,7319,172,41682
11-22-2006,1055,7320,7320,7317,7319,170,41682
11-22-2006,1100,7321,7322,7318,7319,173,41682
11-22-2006,1105,7319,7320,7316,7318,190,41682
11-22-2006,1110,7317,7323,7317,7321,269,41682
11-22-2006,1115,7321,7323,7321,7321,127,41682
11-22-2006,1120,7321,7322,7311,7314,584,41682
11-22-2006,1125,7315,7317,7314,7314,124,41682
11-22-2006,1130,7315,7316,7314,7315,90,41682
11-22-2006,1135,7315,7316,7312,7312,200,41682
11-22-2006,1140,7312,7321,7311,7320,322,41682
11-22-2006,1145,7321,7322,7320,7321,130,41682
11-22-2006,1150,7321,7327,7318,7324,587,41682
11-22-2006,1155,7323,7325,7319,7323,252,41682
11-22-2006,1200,7322,7323,7319,7319,140,41682
11-22-2006,1205,7319,7324,7319,7324,137,41682
11-22-2006,1210,7324,7327,7320,7321,314,41682
11-22-2006,1215,7321,7328,7321,7324,237,41682
11-22-2006,1220,7325,7326,7321,7325,153,41682
11-22-2006,1225,7325,7334,7325,7329,896,41682
11-22-2006,1230,7329,7330,7327,7327,205,41682
11-22-2006,1235,7327,7331,7326,7329,291,41682
11-22-2006,1240,7328,7335,7328,7332,452,41682
11-22-2006,1245,7333,7335,7328,7329,596,41682
11-22-2006,1250,7329,7329,7324,7328,282,41682
11-22-2006,1255,7327,7331,7327,7328,222,41682
11-22-2006,1300,7328,7330,7327,7327,189,41682
11-22-2006,1305,7328,7333,7327,7328,251,41682
11-22-2006,1310,7328,7332,7328,7332,174,41682
11-22-2006,1315,7332,7340,7331,7335,914,41682
11-22-2006,1320,7336,7342,7334,7340,695,41682
11-22-2006,1325,7341,7342,7336,7339,350,41682
11-22-2006,1330,7339,7341,7337,7341,457,41682
11-22-2006,1335,7342,7345,7338,7342,786,41682
11-22-2006,1340,7343,7344,7340,7343,674,41682
11-22-2006,1345,7343,7343,7343,7343,564,43857
11-23-2006,0850,7350,7350,7339,7342,656,43857
11-23-2006,0855,7342,7343,7337,7342,382,43857
11-23-2006,0900,7341,7353,7340,7352,552,43857
11-23-2006,0905,7352,7355,7345,7355,452,43857
11-23-2006,0910,7355,7360,7345,7349,889,43857
11-23-2006,0915,7348,7354,7348,7352,411,43857
11-23-2006,0920,7353,7355,7342,7342,637,43857
11-23-2006,0925,7344,7345,7338,7342,564,43857
11-23-2006,0930,7345,7348,7342,7345,259,43857
11-23-2006,0935,7345,7352,7345,7350,389,43857
11-23-2006,0940,7349,7352,7347,7351,263,43857
11-23-2006,0945,7351,7351,7337,7338,617,43857
11-23-2006,0950,7339,7348,7338,7342,226,43857
11-23-2006,0955,7343,7348,7342,7346,165,43857
11-23-2006,1000,7346,7350,7344,7350,320,43857
11-23-2006,1005,7350,7352,7347,7352,188,43857
11-23-2006,1010,7353,7353,7349,7350,251,43857
11-23-2006,1015,7350,7365,7350,7360,966,43857
11-23-2006,1020,7360,7364,7358,7359,577,43857
11-23-2006,1025,7360,7378,7359,7373,1482,43857
11-23-2006,1030,7373,7381,7372,7374,1247,43857
11-23-2006,1035,7373,7390,7372,7388,1371,43857
11-23-2006,1040,7388,7402,7388,7399,2330,43857
11-23-2006,1045,7399,7400,7391,7395,579,43857
11-23-2006,1050,7395,7405,7394,7403,1246,43857
11-23-2006,1055,7403,7410,7395,7408,842,43857
11-23-2006,1100,7407,7427,7407,7420,2146,43857
11-23-2006,1105,7424,7424,7416,7416,912,43857
11-23-2006,1110,7415,7416,7408,7411,1195,43857
11-23-2006,1115,7410,7411,7392,7397,1437,43857
11-23-2006,1120,7394,7399,7384,7389,1053,43857
11-23-2006,1125,7390,7390,7356,7365,2458,43857
11-23-2006,1130,7364,7373,7363,7367,1051,43857
11-23-2006,1135,7366,7374,7362,7366,970,43857
11-23-2006,1140,7367,7374,7366,7370,352,43857
11-23-2006,1145,7367,7375,7365,7373,468,43857
11-23-2006,1150,7374,7387,7373,7385,699,43857
11-23-2006,1155,7383,7390,7382,7383,968,43857
11-23-2006,1200,7384,7384,7375,7380,388,43857
11-23-2006,1205,7379,7386,7378,7386,166,43857
11-23-2006,1210,7386,7390,7383,7387,398,43857
11-23-2006,1215,7388,7388,7384,7386,139,43857
11-23-2006,1220,7386,7386,7379,7380,199,43857
11-23-2006,1225,7380,7380,7369,7375,504,43857
11-23-2006,1230,7375,7383,7371,7373,227,43857
11-23-2006,1235,7374,7374,7363,7374,707,43857
11-23-2006,1240,7372,7380,7368,7379,441,43857
11-23-2006,1245,7379,7383,7375,7379,386,43857
11-23-2006,1250,7378,7382,7378,7382,259,43857
11-23-2006,1255,7383,7389,7377,7380,475,43857
11-23-2006,1300,7380,7383,7376,7383,334,43857
11-23-2006,1305,7381,7387,7377,7379,206,43857
11-23-2006,1310,7380,7380,7372,7377,293,43857
11-23-2006,1315,7376,7383,7376,7380,146,43857
11-23-2006,1320,7380,7382,7374,7374,279,43857
11-23-2006,1325,7374,7379,7373,7377,191,43857
11-23-2006,1330,7379,7383,7377,7381,319,43857
11-23-2006,1335,7382,7388,7380,7387,764,43857
11-23-2006,1340,7388,7396,7387,7396,988,43857
11-23-2006,1345,7394,7394,7394,7394,737,46184
11-24-2006,0850,7378,7382,7377,7379,605,46184
11-24-2006,0855,7378,7385,7378,7380,385,46184
11-24-2006,0900,7381,7384,7380,7381,294,46184
11-24-2006,0905,7381,7387,7376,7378,806,46184
11-24-2006,0910,7380,7390,7377,7389,353,46184
11-24-2006,0915,7389,7394,7385,7387,410,46184
11-24-2006,0920,7387,7392,7379,7382,390,46184
11-24-2006,0925,7382,7383,7364,7364,1128,46184
11-24-2006,0930,7366,7377,7363,7375,750,46184
11-24-2006,0935,7375,7385,7373,7382,511,46184
11-24-2006,0940,7382,7388,7380,7388,307,46184
11-24-2006,0945,7389,7397,7387,7387,675,46184
11-24-2006,0950,7387,7390,7384,7387,267,46184
11-24-2006,0955,7385,7394,7384,7391,537,46184
11-24-2006,1000,7389,7399,7384,7397,522,46184
11-24-2006,1005,7398,7405,7396,7400,657,46184
11-24-2006,1010,7402,7409,7394,7396,764,46184
11-24-2006,1015,7395,7400,7393,7398,215,46184
11-24-2006,1020,7398,7400,7396,7396,78,46184
11-24-2006,1025,7396,7402,7392,7402,269,46184
11-24-2006,1030,7401,7407,7399,7403,557,46184
11-24-2006,1035,7403,7404,7398,7402,280,46184
11-24-2006,1040,7402,7403,7400,7402,194,46184
11-24-2006,1045,7402,7403,7394,7395,259,46184
11-24-2006,1050,7395,7397,7391,7395,254,46184
11-24-2006,1055,7395,7397,7394,7394,139,46184
11-24-2006,1100,7394,7400,7393,7396,117,46184
11-24-2006,1105,7396,7399,7396,7398,67,46184
11-24-2006,1110,7399,7399,7391,7394,260,46184
11-24-2006,1115,7393,7398,7393,7394,140,46184
11-24-2006,1120,7393,7398,7392,7397,298,46184
11-24-2006,1125,7397,7398,7392,7392,206,46184
11-24-2006,1130,7392,7400,7392,7400,229,46184
11-24-2006,1135,7400,7406,7399,7403,481,46184
11-24-2006,1140,7404,7406,7401,7405,220,46184
11-24-2006,1145,7406,7409,7404,7409,387,46184
11-24-2006,1150,7410,7415,7408,7409,830,46184
11-24-2006,1155,7410,7411,7406,7407,312,46184
11-24-2006,1200,7406,7408,7405,7407,376,46184
11-24-2006,1205,7405,7409,7404,7409,197,46184
11-24-2006,1210,7409,7410,7403,7404,195,46184
11-24-2006,1215,7404,7406,7402,7403,104,46184
11-24-2006,1220,7403,7406,7402,7405,92,46184
11-24-2006,1225,7405,7407,7405,7405,69,46184
11-24-2006,1230,7406,7406,7396,7400,452,46184
11-24-2006,1235,7399,7404,7399,7404,84,46184
11-24-2006,1240,7404,7405,7402,7402,141,46184
11-24-2006,1245,7402,7406,7402,7406,72,46184
11-24-2006,1250,7406,7410,7403,7405,522,46184
11-24-2006,1255,7406,7407,7404,7407,98,46184
11-24-2006,1300,7407,7408,7403,7404,210,46184
11-24-2006,1305,7403,7413,7400,7408,618,46184
11-24-2006,1310,7409,7418,7407,7416,570,46184
11-24-2006,1315,7415,7420,7411,7419,904,46184
11-24-2006,1320,7420,7424,7416,7423,556,46184
11-24-2006,1325,7422,7434,7422,7433,1169,46184
11-24-2006,1330,7433,7436,7427,7434,614,46184
11-24-2006,1335,7435,7437,7430,7432,498,46184
11-24-2006,1340,7432,7435,7430,7433,626,46184
11-24-2006,1345,7433,7433,7433,7433,724,45843
11-27-2006,0850,7487,7499,7456,7488,1408,45843
11-27-2006,0855,7488,7489,7477,7484,796,45843
11-27-2006,0900,7483,7485,7481,7483,391,45843
11-27-2006,0905,7483,7485,7476,7483,689,45843
11-27-2006,0910,7482,7494,7477,7490,801,45843
11-27-2006,0915,7491,7495,7483,7488,1104,45843
11-27-2006,0920,7489,7498,7483,7483,918,45843
11-27-2006,0925,7483,7489,7477,7480,422,45843
11-27-2006,0930,7480,7482,7472,7475,820,45843
11-27-2006,0935,7475,7481,7474,7480,436,45843
11-27-2006,0940,7480,7482,7474,7478,516,45843
11-27-2006,0945,7479,7480,7477,7479,321,45843
11-27-2006,0950,7479,7480,7469,7477,977,45843
11-27-2006,0955,7477,7485,7477,7484,433,45843
11-27-2006,1000,7484,7488,7481,7482,633,45843
11-27-2006,1005,7482,7485,7479,7484,401,45843
11-27-2006,1010,7483,7487,7483,7485,241,45843
11-27-2006,1015,7485,7488,7482,7488,210,45843
11-27-2006,1020,7487,7492,7486,7487,414,45843
11-27-2006,1025,7488,7489,7485,7489,186,45843
11-27-2006,1030,7488,7490,7481,7483,322,45843
11-27-2006,1035,7480,7484,7471,7473,626,45843
11-27-2006,1040,7474,7476,7463,7464,911,45843
11-27-2006,1045,7463,7465,7451,7458,1126,45843
11-27-2006,1050,7458,7463,7456,7460,507,45843
11-27-2006,1055,7460,7468,7459,7466,302,45843
11-27-2006,1100,7467,7468,7462,7464,265,45843
11-27-2006,1105,7462,7466,7460,7465,226,45843
11-27-2006,1110,7462,7468,7462,7465,152,45843
11-27-2006,1115,7466,7467,7463,7466,231,45843
11-27-2006,1120,7466,7472,7465,7469,364,45843
11-27-2006,1125,7470,7473,7467,7469,369,45843
11-27-2006,1130,7470,7472,7468,7468,151,45843
11-27-2006,1135,7470,7470,7461,7463,213,45843
11-27-2006,1140,7463,7473,7462,7473,226,45843
11-27-2006,1145,7472,7477,7472,7472,376,45843
11-27-2006,1150,7473,7477,7469,7476,474,45843
11-27-2006,1155,7476,7479,7474,7476,600,45843
11-27-2006,1200,7475,7484,7475,7482,399,45843
11-27-2006,1205,7482,7483,7478,7480,341,45843
11-27-2006,1210,7480,7484,7478,7483,343,45843
11-27-2006,1215,7483,7494,7481,7494,805,45843
11-27-2006,1220,7494,7506,7494,7498,1633,45843
11-27-2006,1225,7499,7502,7490,7491,611,45843
11-27-2006,1230,7494,7496,7490,7493,317,45843
11-27-2006,1235,7494,7497,7491,7496,180,45843
11-27-2006,1240,7498,7515,7496,7506,960,45843
11-27-2006,1245,7506,7507,7502,7504,321,45843
11-27-2006,1250,7507,7508,7490,7497,603,45843
11-27-2006,1255,7497,7497,7488,7490,738,45843
11-27-2006,1300,7489,7496,7489,7495,213,45843
11-27-2006,1305,7495,7495,7480,7480,660,45843
11-27-2006,1310,7478,7483,7476,7480,791,45843
11-27-2006,1315,7479,7486,7479,7485,328,45843
11-27-2006,1320,7485,7491,7484,7489,421,45843
11-27-2006,1325,7489,7501,7487,7495,561,45843
11-27-2006,1330,7495,7498,7489,7496,369,45843
11-27-2006,1335,7497,7504,7495,7504,728,45843
11-27-2006,1340,7503,7508,7503,7507,845,45843
11-27-2006,1345,7510,7510,7510,7510,808,45570
11-28-2006,0850,7446,7448,7435,7443,1240,45570
11-28-2006,0855,7444,7452,7442,7450,519,45570
11-28-2006,0900,7450,7451,7448,7450,432,45570
11-28-2006,0905,7450,7458,7448,7456,650,45570
11-28-2006,0910,7457,7464,7451,7461,796,45570
11-28-2006,0915,7458,7462,7454,7457,469,45570
11-28-2006,0920,7457,7461,7451,7454,555,45570
11-28-2006,0925,7454,7465,7454,7462,400,45570
11-28-2006,0930,7463,7472,7462,7469,594,45570
11-28-2006,0935,7470,7470,7462,7465,401,45570
11-28-2006,0940,7465,7475,7465,7467,622,45570
11-28-2006,0945,7468,7471,7463,7463,279,45570
11-28-2006,0950,7463,7464,7456,7458,521,45570
11-28-2006,0955,7460,7461,7453,7457,486,45570
11-28-2006,1000,7458,7463,7457,7460,327,45570
11-28-2006,1005,7459,7462,7458,7461,279,45570
11-28-2006,1010,7461,7462,7452,7457,380,45570
11-28-2006,1015,7456,7460,7456,7460,221,45570
11-28-2006,1020,7460,7466,7459,7466,285,45570
11-28-2006,1025,7463,7467,7463,7465,358,45570
11-28-2006,1030,7465,7465,7460,7461,303,45570
11-28-2006,1035,7462,7463,7456,7460,484,45570
11-28-2006,1040,7459,7461,7456,7456,172,45570
11-28-2006,1045,7456,7456,7445,7453,1159,45570
11-28-2006,1050,7451,7459,7451,7455,439,45570
11-28-2006,1055,7455,7463,7455,7462,388,45570
11-28-2006,1100,7461,7464,7456,7458,222,45570
11-28-2006,1105,7459,7462,7459,7459,92,45570
11-28-2006,1110,7459,7461,7457,7459,104,45570
11-28-2006,1115,7459,7460,7456,7460,156,45570
11-28-2006,1120,7458,7460,7457,7458,124,45570
11-28-2006,1125,7458,7458,7452,7454,200,45570
11-28-2006,1130,7455,7457,7453,7455,105,45570
11-28-2006,1135,7456,7460,7450,7458,414,45570
11-28-2006,1140,7457,7463,7456,7462,310,45570
11-28-2006,1145,7462,7466,7461,7464,424,45570
11-28-2006,1150,7463,7465,7461,7463,128,45570
11-28-2006,1155,7463,7466,7463,7466,127,45570
11-28-2006,1200,7465,7466,7460,7461,236,45570
11-28-2006,1205,7460,7463,7459,7463,294,45570
11-28-2006,1210,7462,7470,7462,7468,570,45570
11-28-2006,1215,7469,7469,7465,7466,200,45570
11-28-2006,1220,7466,7466,7460,7461,357,45570
11-28-2006,1225,7461,7464,7460,7461,209,45570
11-28-2006,1230,7462,7463,7461,7461,120,45570
11-28-2006,1235,7462,7465,7460,7462,140,45570
11-28-2006,1240,7464,7466,7463,7465,120,45570
11-28-2006,1245,7465,7470,7464,7470,264,45570
11-28-2006,1250,7470,7470,7466,7466,122,45570
11-28-2006,1255,7467,7468,7464,7466,115,45570
11-28-2006,1300,7465,7469,7463,7465,141,45570
11-28-2006,1305,7463,7467,7460,7461,233,45570
11-28-2006,1310,7461,7464,7460,7463,281,45570
11-28-2006,1315,7461,7462,7458,7458,349,45570
11-28-2006,1320,7458,7462,7457,7461,308,45570
11-28-2006,1325,7462,7462,7458,7460,230,45570
11-28-2006,1330,7461,7462,7457,7457,519,45570
11-28-2006,1335,7459,7460,7451,7451,792,45570
11-28-2006,1340,7451,7452,7448,7450,810,45570
11-28-2006,1345,7454,7454,7454,7454,474,46253
11-29-2006,0850,7477,7489,7473,7486,979,46253
11-29-2006,0855,7485,7486,7482,7483,317,46253
11-29-2006,0900,7483,7489,7482,7488,479,46253
11-29-2006,0905,7487,7488,7482,7484,398,46253
11-29-2006,0910,7482,7485,7480,7481,320,46253
11-29-2006,0915,7481,7483,7478,7479,341,46253
11-29-2006,0920,7479,7485,7479,7483,369,46253
11-29-2006,0925,7482,7484,7479,7482,261,46253
11-29-2006,0930,7484,7494,7480,7493,767,46253
11-29-2006,0935,7492,7492,7486,7487,330,46253
11-29-2006,0940,7487,7488,7486,7486,201,46253
11-29-2006,0945,7486,7489,7486,7486,166,46253
11-29-2006,0950,7487,7492,7486,7489,416,46253
11-29-2006,0955,7491,7494,7490,7492,634,46253
11-29-2006,1000,7492,7493,7488,7488,417,46253
11-29-2006,1005,7488,7490,7486,7490,128,46253
11-29-2006,1010,7488,7490,7484,7485,241,46253
11-29-2006,1015,7484,7486,7484,7486,218,46253
11-29-2006,1020,7485,7498,7485,7492,764,46253
11-29-2006,1025,7494,7494,7488,7490,171,46253
11-29-2006,1030,7489,7490,7478,7479,677,46253
11-29-2006,1035,7479,7482,7473,7481,598,46253
11-29-2006,1040,7480,7483,7475,7476,388,46253
11-29-2006,1045,7477,7477,7445,7448,2004,46253
11-29-2006,1050,7450,7455,7408,7413,3070,46253
11-29-2006,1055,7413,7428,7404,7426,2001,46253
11-29-2006,1100,7427,7433,7424,7425,1072,46253
11-29-2006,1105,7425,7428,7418,7419,686,46253
11-29-2006,1110,7419,7421,7411,7418,1314,46253
11-29-2006,1115,7415,7421,7412,7413,798,46253
11-29-2006,1120,7414,7414,7395,7401,2175,46253
11-29-2006,1125,7400,7411,7400,7410,554,46253
11-29-2006,1130,7410,7414,7404,7414,520,46253
11-29-2006,1135,7414,7421,7411,7420,654,46253
11-29-2006,1140,7420,7428,7416,7423,764,46253
11-29-2006,1145,7423,7429,7423,7425,531,46253
11-29-2006,1150,7424,7426,7420,7425,302,46253
11-29-2006,1155,7425,7428,7422,7425,283,46253
11-29-2006,1200,7426,7432,7424,7431,382,46253
11-29-2006,1205,7432,7434,7429,7432,501,46253
11-29-2006,1210,7432,7433,7428,7430,236,46253
11-29-2006,1215,7428,7429,7425,7426,212,46253
11-29-2006,1220,7426,7428,7425,7427,247,46253
11-29-2006,1225,7427,7440,7427,7438,640,46253
11-29-2006,1230,7439,7440,7430,7432,612,46253
11-29-2006,1235,7433,7445,7432,7443,811,46253
11-29-2006,1240,7443,7448,7436,7438,806,46253
11-29-2006,1245,7439,7449,7438,7448,559,46253
11-29-2006,1250,7449,7456,7448,7449,1518,46253
11-29-2006,1255,7451,7451,7446,7448,401,46253
11-29-2006,1300,7449,7451,7445,7451,362,46253
11-29-2006,1305,7451,7463,7448,7452,1097,46253
11-29-2006,1310,7451,7452,7442,7446,454,46253
11-29-2006,1315,7446,7446,7436,7439,654,46253
11-29-2006,1320,7440,7445,7439,7442,318,46253
11-29-2006,1325,7443,7450,7442,7449,296,46253
11-29-2006,1330,7450,7457,7445,7455,516,46253
11-29-2006,1335,7455,7465,7452,7458,1233,46253
11-29-2006,1340,7458,7466,7457,7465,931,46253
11-29-2006,1345,7465,7465,7465,7465,786,47970
11-30-2006,0850,7498,7515,7496,7506,1717,47970
11-30-2006,0855,7508,7510,7506,7509,510,47970
11-30-2006,0900,7510,7510,7506,7508,412,47970
11-30-2006,0905,7506,7507,7501,7505,598,47970
11-30-2006,0910,7505,7508,7494,7496,479,47970
11-30-2006,0915,7494,7500,7485,7497,692,47970
11-30-2006,0920,7496,7506,7495,7501,566,47970
11-30-2006,0925,7501,7511,7500,7509,519,47970
11-30-2006,0930,7508,7508,7487,7495,668,47970
11-30-2006,0935,7494,7496,7485,7489,568,47970
11-30-2006,0940,7491,7495,7478,7488,597,47970
11-30-2006,0945,7486,7489,7475,7486,723,47970
11-30-2006,0950,7485,7494,7485,7492,297,47970
11-30-2006,0955,7492,7495,7491,7494,282,47970
11-30-2006,1000,7494,7495,7490,7494,315,47970
11-30-2006,1005,7493,7493,7488,7490,184,47970
11-30-2006,1010,7490,7507,7489,7505,587,47970
11-30-2006,1015,7504,7506,7499,7501,235,47970
11-30-2006,1020,7500,7504,7497,7502,240,47970
11-30-2006,1025,7502,7512,7501,7508,745,47970
11-30-2006,1030,7508,7508,7502,7502,561,47970
11-30-2006,1035,7503,7509,7502,7508,248,47970
11-30-2006,1040,7508,7520,7505,7519,1522,47970
11-30-2006,1045,7520,7523,7508,7509,909,47970
11-30-2006,1050,7511,7512,7508,7511,214,47970
11-30-2006,1055,7511,7516,7510,7516,369,47970
11-30-2006,1100,7517,7517,7513,7515,299,47970
11-30-2006,1105,7516,7520,7513,7516,467,47970
11-30-2006,1110,7516,7520,7512,7515,436,47970
11-30-2006,1115,7514,7518,7511,7517,317,47970
11-30-2006,1120,7517,7538,7516,7530,1962,47970
11-30-2006,1125,7529,7529,7521,7523,612,47970
11-30-2006,1130,7523,7524,7511,7515,742,47970
11-30-2006,1135,7513,7525,7513,7520,668,47970
11-30-2006,1140,7521,7527,7520,7524,239,47970
11-30-2006,1145,7524,7524,7515,7517,179,47970
11-30-2006,1150,7517,7521,7515,7518,368,47970
11-30-2006,1155,7520,7520,7513,7518,565,47970
11-30-2006,1200,7516,7524,7516,7522,389,47970
11-30-2006,1205,7523,7525,7518,7523,198,47970
11-30-2006,1210,7525,7530,7524,7524,611,47970
11-30-2006,1215,7525,7533,7524,7531,438,47970
11-30-2006,1220,7533,7535,7529,7531,665,47970
11-30-2006,1225,7532,7532,7527,7528,403,47970
11-30-2006,1230,7529,7532,7527,7528,397,47970
11-30-2006,1235,7528,7530,7522,7522,304,47970
11-30-2006,1240,7523,7526,7521,7526,456,47970
11-30-2006,1245,7526,7532,7525,7532,312,47970
11-30-2006,1250,7532,7536,7529,7531,757,47970
11-30-2006,1255,7532,7534,7529,7529,240,47970
11-30-2006,1300,7529,7535,7528,7530,416,47970
11-30-2006,1305,7530,7533,7528,7530,478,47970
11-30-2006,1310,7530,7530,7522,7525,476,47970
11-30-2006,1315,7527,7528,7523,7528,519,47970
11-30-2006,1320,7528,7532,7527,7530,373,47970
11-30-2006,1325,7531,7540,7530,7538,899,47970
11-30-2006,1330,7538,7539,7532,7533,669,47970
11-30-2006,1335,7531,7549,7530,7548,1783,47970
11-30-2006,1340,7548,7553,7546,7547,1243,47970
11-30-2006,1345,7542,7542,7542,7542,680,48477
12-01-2006,0850,7551,7552,7537,7544,682,48477
12-01-2006,0855,7544,7552,7543,7551,370,48477
12-01-2006,0900,7551,7562,7550,7559,577,48477
12-01-2006,0905,7559,7559,7546,7550,705,48477
12-01-2006,0910,7550,7561,7549,7560,529,48477
12-01-2006,0915,7559,7560,7550,7554,459,48477
12-01-2006,0920,7554,7561,7553,7559,421,48477
12-01-2006,0925,7555,7570,7554,7567,836,48477
12-01-2006,0930,7568,7588,7568,7585,1583,48477
12-01-2006,0935,7586,7586,7577,7579,975,48477
12-01-2006,0940,7580,7581,7572,7572,527,48477
12-01-2006,0945,7572,7578,7571,7572,364,48477
12-01-2006,0950,7572,7573,7560,7566,727,48477
12-01-2006,0955,7565,7569,7563,7567,368,48477
12-01-2006,1000,7567,7568,7546,7552,1019,48477
12-01-2006,1005,7552,7559,7547,7556,792,48477
12-01-2006,1010,7558,7569,7554,7565,614,48477
12-01-2006,1015,7566,7566,7561,7564,257,48477
12-01-2006,1020,7565,7577,7564,7571,454,48477
12-01-2006,1025,7572,7575,7571,7574,259,48477
12-01-2006,1030,7574,7578,7570,7571,331,48477
12-01-2006,1035,7571,7578,7568,7576,272,48477
12-01-2006,1040,7576,7579,7572,7578,243,48477
12-01-2006,1045,7578,7578,7572,7573,193,48477
12-01-2006,1050,7572,7572,7567,7570,199,48477
12-01-2006,1055,7572,7584,7570,7583,594,48477
12-01-2006,1100,7580,7583,7578,7583,373,48477
12-01-2006,1105,7583,7595,7580,7587,1270,48477
12-01-2006,1110,7587,7588,7579,7582,621,48477
12-01-2006,1115,7583,7597,7581,7587,842,48477
12-01-2006,1120,7589,7605,7588,7602,1402,48477
12-01-2006,1125,7602,7606,7598,7600,923,48477
12-01-2006,1130,7599,7607,7597,7600,697,48477
12-01-2006,1135,7600,7600,7592,7593,690,48477
12-01-2006,1140,7592,7593,7582,7588,904,48477
12-01-2006,1145,7588,7591,7587,7591,230,48477
12-01-2006,1150,7591,7596,7591,7592,383,48477
12-01-2006,1155,7592,7609,7589,7605,812,48477
12-01-2006,1200,7608,7610,7599,7604,559,48477
12-01-2006,1205,7604,7612,7601,7608,589,48477
12-01-2006,1210,7608,7608,7599,7599,333,48477
12-01-2006,1215,7599,7612,7596,7604,394,48477
12-01-2006,1220,7601,7607,7599,7602,267,48477
12-01-2006,1225,7602,7615,7601,7612,753,48477
12-01-2006,1230,7612,7612,7605,7607,517,48477
12-01-2006,1235,7608,7619,7605,7617,668,48477
12-01-2006,1240,7616,7626,7616,7618,779,48477
12-01-2006,1245,7617,7618,7609,7614,445,48477
12-01-2006,1250,7613,7618,7613,7615,285,48477
12-01-2006,1255,7615,7619,7612,7615,286,48477
12-01-2006,1300,7614,7619,7610,7610,521,48477
12-01-2006,1305,7609,7613,7595,7601,1057,48477
12-01-2006,1310,7602,7603,7590,7595,885,48477
12-01-2006,1315,7597,7598,7591,7596,671,48477
12-01-2006,1320,7600,7601,7595,7595,641,48477
12-01-2006,1325,7596,7599,7593,7596,373,48477
12-01-2006,1330,7597,7597,7589,7593,815,48477
12-01-2006,1335,7591,7609,7590,7608,1228,48477
12-01-2006,1340,7609,7617,7607,7616,1173,48477
12-01-2006,1345,7612,7612,7612,7612,730,49645
12-04-2006,0850,7612,7623,7607,7615,1275,49645
12-04-2006,0855,7615,7618,7598,7603,463,49645
12-04-2006,0900,7600,7609,7600,7608,212,49645
12-04-2006,0905,7609,7609,7601,7602,314,49645
12-04-2006,0910,7602,7619,7601,7615,636,49645
12-04-2006,0915,7612,7615,7598,7601,795,49645
12-04-2006,0920,7600,7603,7585,7592,1059,49645
12-04-2006,0925,7593,7597,7591,7593,442,49645
12-04-2006,0930,7594,7599,7593,7596,322,49645
12-04-2006,0935,7595,7614,7595,7606,630,49645
12-04-2006,0940,7607,7616,7606,7609,413,49645
12-04-2006,0945,7610,7614,7607,7608,262,49645
12-04-2006,0950,7612,7620,7611,7613,518,49645
12-04-2006,0955,7613,7616,7608,7610,294,49645
12-04-2006,1000,7609,7610,7593,7608,628,49645
12-04-2006,1005,7606,7606,7598,7600,180,49645
12-04-2006,1010,7600,7611,7600,7608,349,49645
12-04-2006,1015,7608,7608,7599,7602,235,49645
12-04-2006,1020,7603,7609,7600,7609,214,49645
12-04-2006,1025,7609,7612,7609,7609,260,49645
12-04-2006,1030,7610,7610,7604,7606,233,49645
12-04-2006,1035,7606,7615,7605,7611,387,49645
12-04-2006,1040,7611,7622,7610,7616,775,49645
12-04-2006,1045,7617,7630,7615,7629,983,49645
12-04-2006,1050,7629,7629,7624,7628,381,49645
12-04-2006,1055,7628,7629,7625,7626,238,49645
12-04-2006,1100,7627,7629,7624,7629,264,49645
12-04-2006,1105,7628,7637,7627,7634,844,49645
12-04-2006,1110,7634,7634,7625,7626,335,49645
12-04-2006,1115,7626,7637,7626,7637,374,49645
12-04-2006,1120,7638,7647,7636,7644,832,49645
12-04-2006,1125,7646,7657,7643,7655,1168,49645
12-04-2006,1130,7655,7668,7653,7654,1072,49645
12-04-2006,1135,7654,7655,7647,7649,680,49645
12-04-2006,1140,7650,7659,7648,7658,348,49645
12-04-2006,1145,7659,7662,7649,7649,466,49645
12-04-2006,1150,7649,7657,7648,7657,309,49645
12-04-2006,1155,7658,7663,7653,7663,434,49645
12-04-2006,1200,7663,7664,7660,7664,372,49645
12-04-2006,1205,7664,7674,7654,7656,1037,49645
12-04-2006,1210,7657,7659,7647,7654,975,49645
12-04-2006,1215,7655,7656,7642,7643,675,49645
12-04-2006,1220,7644,7645,7639,7645,873,49645
12-04-2006,1225,7644,7646,7640,7641,353,49645
12-04-2006,1230,7643,7644,7624,7628,1048,49645
12-04-2006,1235,7626,7640,7625,7640,430,49645
12-04-2006,1240,7638,7644,7638,7641,254,49645
12-04-2006,1245,7641,7652,7641,7645,528,49645
12-04-2006,1250,7645,7654,7644,7653,460,49645
12-04-2006,1255,7653,7659,7652,7652,424,49645
12-04-2006,1300,7652,7653,7649,7651,213,49645
12-04-2006,1305,7650,7659,7650,7655,282,49645
12-04-2006,1310,7658,7668,7657,7663,562,49645
12-04-2006,1315,7665,7665,7656,7659,351,49645
12-04-2006,1320,7659,7670,7658,7665,539,49645
12-04-2006,1325,7665,7666,7658,7660,349,49645
12-04-2006,1330,7659,7665,7659,7662,522,49645
12-04-2006,1335,7662,7662,7652,7659,818,49645
12-04-2006,1340,7658,7662,7658,7659,649,49645
12-04-2006,1345,7658,7658,7658,7658,680,49457
12-05-2006,0850,7688,7700,7685,7699,1394,49457
12-05-2006,0855,7699,7703,7695,7701,775,49457
12-05-2006,0900,7701,7704,7699,7702,552,49457
12-05-2006,0905,7701,7703,7693,7694,674,49457
12-05-2006,0910,7694,7697,7688,7692,758,49457
12-05-2006,0915,7692,7699,7688,7696,731,49457
12-05-2006,0920,7697,7700,7687,7687,669,49457
12-05-2006,0925,7687,7692,7687,7689,419,49457
12-05-2006,0930,7689,7690,7678,7682,900,49457
12-05-2006,0935,7683,7686,7680,7686,497,49457
12-05-2006,0940,7686,7686,7683,7685,377,49457
12-05-2006,0945,7685,7687,7684,7686,191,49457
12-05-2006,0950,7687,7690,7683,7684,383,49457
12-05-2006,0955,7684,7690,7683,7685,298,49457
12-05-2006,1000,7685,7689,7685,7686,202,49457
12-05-2006,1005,7687,7687,7676,7680,704,49457
12-05-2006,1010,7679,7681,7675,7676,346,49457
12-05-2006,1015,7675,7678,7664,7664,891,49457
12-05-2006,1020,7663,7664,7635,7643,1973,49457
12-05-2006,1025,7642,7655,7642,7652,935,49457
12-05-2006,1030,7653,7656,7648,7652,628,49457
12-05-2006,1035,7651,7653,7640,7648,568,49457
12-05-2006,1040,7647,7654,7645,7652,531,49457
12-05-2006,1045,7652,7658,7652,7656,473,49457
12-05-2006,1050,7655,7667,7653,7664,782,49457
12-05-2006,1055,7664,7666,7661,7663,323,49457
12-05-2006,1100,7664,7672,7662,7667,581,49457
12-05-2006,1105,7667,7667,7656,7660,438,49457
12-05-2006,1110,7659,7662,7656,7656,234,49457
12-05-2006,1115,7656,7662,7653,7661,490,49457
12-05-2006,1120,7660,7661,7653,7653,210,49457
12-05-2006,1125,7654,7655,7646,7649,413,49457
12-05-2006,1130,7649,7650,7642,7642,691,49457
12-05-2006,1135,7643,7649,7638,7648,766,49457
12-05-2006,1140,7649,7650,7646,7646,247,49457
12-05-2006,1145,7647,7647,7633,7633,771,49457
12-05-2006,1150,7633,7638,7626,7637,1243,49457
12-05-2006,1155,7636,7640,7630,7638,607,49457
12-05-2006,1200,7639,7640,7631,7633,514,49457
12-05-2006,1205,7634,7643,7631,7640,520,49457
12-05-2006,1210,7640,7645,7637,7643,376,49457
12-05-2006,1215,7644,7645,7637,7638,319,49457
12-05-2006,1220,7639,7647,7638,7642,343,49457
12-05-2006,1225,7643,7646,7642,7644,277,49457
12-05-2006,1230,7645,7645,7637,7639,295,49457
12-05-2006,1235,7640,7640,7625,7631,799,49457
12-05-2006,1240,7630,7633,7617,7626,854,49457
12-05-2006,1245,7623,7628,7616,7617,666,49457
12-05-2006,1250,7618,7620,7605,7611,1386,49457
12-05-2006,1255,7612,7612,7596,7604,1565,49457
12-05-2006,1300,7601,7601,7587,7594,1298,49457
12-05-2006,1305,7592,7597,7575,7576,1453,49457
12-05-2006,1310,7577,7580,7565,7571,1749,49457
12-05-2006,1315,7573,7585,7570,7582,1048,49457
12-05-2006,1320,7582,7584,7577,7581,673,49457
12-05-2006,1325,7581,7594,7581,7591,791,49457
12-05-2006,1330,7594,7598,7589,7590,978,49457
12-05-2006,1335,7589,7604,7588,7603,1017,49457
12-05-2006,1340,7603,7607,7600,7606,869,49457
12-05-2006,1345,7610,7610,7610,7610,667,48902
12-06-2006,0850,7610,7641,7610,7639,1308,48902
12-06-2006,0855,7641,7642,7636,7640,695,48902
12-06-2006,0900,7640,7650,7639,7643,1172,48902
12-06-2006,0905,7643,7648,7638,7642,718,48902
12-06-2006,0910,7638,7642,7635,7640,495,48902
12-06-2006,0915,7639,7640,7627,7630,784,48902
12-06-2006,0920,7631,7637,7629,7633,605,48902
12-06-2006,0925,7633,7645,7629,7645,439,48902
12-06-2006,0930,7645,7650,7641,7646,886,48902
12-06-2006,0935,7645,7648,7642,7644,469,48902
12-06-2006,0940,7643,7644,7639,7644,225,48902
12-06-2006,0945,7645,7646,7632,7632,353,48902
12-06-2006,0950,7634,7643,7629,7642,598,48902
12-06-2006,0955,7641,7643,7634,7639,334,48902
12-06-2006,1000,7636,7645,7636,7643,330,48902
12-06-2006,1005,7643,7644,7639,7643,244,48902
12-06-2006,1010,7642,7650,7642,7646,540,48902
12-06-2006,1015,7651,7663,7648,7661,1502,48902
12-06-2006,1020,7663,7670,7660,7665,1414,48902
12-06-2006,1025,7665,7674,7664,7667,1036,48902
12-06-2006,1030,7667,7674,7664,7668,739,48902
12-06-2006,1035,7668,7678,7665,7675,933,48902
12-06-2006,1040,7675,7685,7675,7678,1091,48902
12-06-2006,1045,7678,7679,7675,7678,422,48902
12-06-2006,1050,7679,7679,7669,7670,484,48902
12-06-2006,1055,7670,7672,7662,7665,584,48902
12-06-2006,1100,7666,7668,7665,7667,334,48902
12-06-2006,1105,7668,7668,7658,7663,507,48902
12-06-2006,1110,7662,7670,7662,7670,330,48902
12-06-2006,1115,7670,7681,7670,7680,652,48902
12-06-2006,1120,7680,7681,7674,7679,359,48902
12-06-2006,1125,7678,7679,7669,7670,273,48902
12-06-2006,1130,7669,7673,7668,7670,172,48902
12-06-2006,1135,7670,7670,7662,7666,314,48902
12-06-2006,1140,7667,7667,7653,7657,609,48902
12-06-2006,1145,7657,7664,7656,7658,376,48902
12-06-2006,1150,7659,7667,7657,7663,506,48902
12-06-2006,1155,7663,7663,7659,7661,122,48902
12-06-2006,1200,7662,7673,7655,7670,720,48902
12-06-2006,1205,7674,7674,7666,7668,362,48902
12-06-2006,1210,7668,7673,7668,7672,288,48902
12-06-2006,1215,7671,7672,7666,7668,190,48902
12-06-2006,1220,7666,7669,7665,7668,138,48902
12-06-2006,1225,7667,7671,7665,7667,233,48902
12-06-2006,1230,7668,7668,7659,7663,202,48902
12-06-2006,1235,7663,7663,7655,7659,204,48902
12-06-2006,1240,7661,7673,7660,7671,200,48902
12-06-2006,1245,7672,7678,7671,7673,539,48902
12-06-2006,1250,7674,7678,7670,7675,609,48902
12-06-2006,1255,7676,7677,7670,7672,175,48902
12-06-2006,1300,7672,7680,7668,7678,430,48902
12-06-2006,1305,7680,7680,7675,7676,306,48902
12-06-2006,1310,7677,7689,7677,7685,1085,48902
12-06-2006,1315,7686,7695,7686,7692,1138,48902
12-06-2006,1320,7694,7708,7692,7702,1470,48902
12-06-2006,1325,7702,7709,7701,7704,958,48902
12-06-2006,1330,7703,7711,7703,7711,778,48902
12-06-2006,1335,7711,7714,7702,7712,1192,48902
12-06-2006,1340,7714,7714,7708,7711,786,48902
12-06-2006,1345,7714,7714,7714,7714,812,48521
12-07-2006,0850,7738,7738,7714,7722,821,48521
12-07-2006,0855,7721,7723,7714,7715,296,48521
12-07-2006,0900,7715,7716,7704,7714,559,48521
12-07-2006,0905,7715,7715,7694,7697,881,48521
12-07-2006,0910,7696,7701,7691,7695,701,48521
12-07-2006,0915,7694,7696,7687,7695,1125,48521
12-07-2006,0920,7693,7704,7692,7704,677,48521
12-07-2006,0925,7704,7714,7702,7712,800,48521
12-07-2006,0930,7713,7713,7704,7705,516,48521
12-07-2006,0935,7705,7711,7700,7710,336,48521
12-07-2006,0940,7710,7713,7705,7705,324,48521
12-07-2006,0945,7705,7708,7698,7698,220,48521
12-07-2006,0950,7699,7702,7695,7701,389,48521
12-07-2006,0955,7700,7705,7696,7697,222,48521
12-07-2006,1000,7698,7699,7683,7685,773,48521
12-07-2006,1005,7686,7693,7685,7690,709,48521
12-07-2006,1010,7690,7690,7678,7680,934,48521
12-07-2006,1015,7678,7681,7672,7679,974,48521
12-07-2006,1020,7678,7689,7678,7689,658,48521
12-07-2006,1025,7689,7691,7686,7688,399,48521
12-07-2006,1030,7688,7689,7684,7687,243,48521
12-07-2006,1035,7686,7697,7685,7688,528,48521
12-07-2006,1040,7689,7692,7686,7691,260,48521
12-07-2006,1045,7691,7703,7691,7697,810,48521
12-07-2006,1050,7699,7702,7695,7701,269,48521
12-07-2006,1055,7700,7703,7697,7703,317,48521
12-07-2006,1100,7703,7704,7698,7700,280,48521
12-07-2006,1105,7700,7703,7697,7698,213,48521
12-07-2006,1110,7698,7698,7690,7696,378,48521
12-07-2006,1115,7695,7703,7695,7703,189,48521
12-07-2006,1120,7703,7703,7687,7691,455,48521
12-07-2006,1125,7690,7697,7690,7695,95,48521
12-07-2006,1130,7694,7694,7688,7688,216,48521
12-07-2006,1135,7688,7695,7688,7691,191,48521
12-07-2006,1140,7691,7703,7691,7701,358,48521
12-07-2006,1145,7701,7723,7701,7720,1284,48521
12-07-2006,1150,7718,7727,7716,7721,1372,48521
12-07-2006,1155,7723,7733,7719,7727,1099,48521
12-07-2006,1200,7727,7728,7721,7721,754,48521
12-07-2006,1205,7722,7727,7721,7724,531,48521
12-07-2006,1210,7723,7724,7715,7715,333,48521
12-07-2006,1215,7716,7720,7713,7715,250,48521
12-07-2006,1220,7716,7720,7715,7718,238,48521
12-07-2006,1225,7718,7719,7713,7717,348,48521
12-07-2006,1230,7717,7720,7714,7718,330,48521
12-07-2006,1235,7718,7726,7715,7724,455,48521
12-07-2006,1240,7723,7725,7719,7725,443,48521
12-07-2006,1245,7723,7724,7716,7718,360,48521
12-07-2006,1250,7718,7720,7714,7717,320,48521
12-07-2006,1255,7715,7717,7704,7707,936,48521
12-07-2006,1300,7709,7719,7707,7711,652,48521
12-07-2006,1305,7711,7715,7706,7706,272,48521
12-07-2006,1310,7706,7712,7705,7708,372,48521
12-07-2006,1315,7708,7709,7690,7694,945,48521
12-07-2006,1320,7694,7698,7682,7697,972,48521
12-07-2006,1325,7696,7702,7693,7700,524,48521
12-07-2006,1330,7702,7707,7700,7707,670,48521
12-07-2006,1335,7706,7709,7696,7697,815,48521
12-07-2006,1340,7696,7702,7694,7699,679,48521
12-07-2006,1345,7698,7698,7698,7698,642,48916
12-08-2006,0850,7675,7679,7668,7675,937,48916
12-08-2006,0855,7676,7677,7661,7666,565,48916
12-08-2006,0900,7665,7672,7665,7670,261,48916
12-08-2006,0905,7670,7671,7654,7660,1080,48916
12-08-2006,0910,7658,7659,7644,7657,1658,48916
12-08-2006,0915,7655,7664,7654,7654,718,48916
12-08-2006,0920,7656,7658,7648,7656,752,48916
12-08-2006,0925,7658,7668,7657,7667,704,48916
12-08-2006,0930,7668,7668,7660,7663,564,48916
12-08-2006,0935,7663,7665,7658,7661,439,48916
12-08-2006,0940,7662,7663,7656,7659,222,48916
12-08-2006,0945,7659,7660,7654,7656,217,48916
12-08-2006,0950,7655,7660,7653,7656,394,48916
12-08-2006,0955,7656,7666,7656,7665,415,48916
12-08-2006,1000,7664,7665,7661,7662,159,48916
12-08-2006,1005,7662,7674,7661,7673,418,48916
12-08-2006,1010,7673,7674,7665,7667,410,48916
12-08-2006,1015,7668,7668,7657,7660,455,48916
12-08-2006,1020,7660,7666,7659,7663,215,48916
12-08-2006,1025,7663,7664,7658,7658,269,48916
12-08-2006,1030,7658,7663,7658,7658,121,48916
12-08-2006,1035,7657,7659,7653,7654,380,48916
12-08-2006,1040,7654,7655,7635,7643,1617,48916
12-08-2006,1045,7644,7650,7642,7645,601,48916
12-08-2006,1050,7646,7650,7645,7648,399,48916
12-08-2006,1055,7648,7648,7642,7643,448,48916
12-08-2006,1100,7643,7653,7641,7651,485,48916
12-08-2006,1105,7653,7654,7650,7653,340,48916
12-08-2006,1110,7654,7654,7647,7650,249,48916
12-08-2006,1115,7650,7652,7645,7650,141,48916
12-08-2006,1120,7650,7650,7645,7648,148,48916
12-08-2006,1125,7648,7652,7648,7651,96,48916
12-08-2006,1130,7651,7653,7649,7650,113,48916
12-08-2006,1135,7650,7651,7647,7650,176,48916
12-08-2006,1140,7649,7650,7640,7641,305,48916
12-08-2006,1145,7640,7642,7605,7610,3646,48916
12-08-2006,1150,7607,7621,7605,7619,1816,48916
12-08-2006,1155,7619,7623,7614,7622,870,48916
12-08-2006,1200,7622,7622,7615,7621,520,48916
12-08-2006,1205,7621,7622,7618,7621,451,48916
12-08-2006,1210,7621,7626,7620,7622,464,48916
12-08-2006,1215,7624,7624,7616,7616,400,48916
12-08-2006,1220,7617,7621,7610,7621,703,48916
12-08-2006,1225,7621,7623,7614,7619,354,48916
12-08-2006,1230,7622,7622,7612,7612,325,48916
12-08-2006,1235,7613,7615,7598,7612,1466,48916
12-08-2006,1240,7613,7617,7607,7608,385,48916
12-08-2006,1245,7610,7615,7608,7614,377,48916
12-08-2006,1250,7614,7619,7613,7614,311,48916
12-08-2006,1255,7614,7616,7607,7613,375,48916
12-08-2006,1300,7612,7618,7610,7616,372,48916
12-08-2006,1305,7618,7622,7613,7613,563,48916
12-08-2006,1310,7615,7616,7606,7612,446,48916
12-08-2006,1315,7612,7614,7610,7614,292,48916
12-08-2006,1320,7613,7614,7610,7612,413,48916
12-08-2006,1325,7611,7616,7611,7613,510,48916
12-08-2006,1330,7613,7614,7608,7609,656,48916
12-08-2006,1335,7611,7634,7608,7631,1490,48916
12-08-2006,1340,7632,7635,7627,7629,1186,48916
12-08-2006,1345,7633,7633,7633,7633,819,46316
12-11-2006,0850,7600,7632,7588,7629,1552,46316
12-11-2006,0855,7628,7639,7627,7634,774,46316
12-11-2006,0900,7634,7636,7626,7627,351,46316
12-11-2006,0905,7627,7634,7626,7630,504,46316
12-11-2006,0910,7631,7634,7610,7613,599,46316
12-11-2006,0915,7610,7612,7578,7578,2224,46316
12-11-2006,0920,7586,7588,7575,7583,1726,46316
12-11-2006,0925,7583,7588,7581,7588,836,46316
12-11-2006,0930,7586,7592,7583,7588,935,46316
12-11-2006,0935,7588,7590,7585,7587,634,46316
12-11-2006,0940,7589,7589,7582,7587,581,46316
12-11-2006,0945,7586,7591,7584,7591,312,46316
12-11-2006,0950,7592,7593,7585,7588,455,46316
12-11-2006,0955,7588,7595,7587,7594,476,46316
12-11-2006,1000,7596,7604,7593,7603,631,46316
12-11-2006,1005,7602,7604,7598,7600,296,46316
12-11-2006,1010,7600,7604,7593,7595,307,46316
12-11-2006,1015,7597,7600,7585,7586,455,46316
12-11-2006,1020,7586,7592,7584,7589,528,46316
12-11-2006,1025,7590,7594,7589,7591,234,46316
12-11-2006,1030,7590,7590,7579,7585,577,46316
12-11-2006,1035,7584,7593,7581,7590,356,46316
12-11-2006,1040,7590,7597,7589,7595,276,46316
12-11-2006,1045,7596,7601,7595,7597,400,46316
12-11-2006,1050,7596,7602,7593,7601,277,46316
12-11-2006,1055,7601,7604,7598,7598,450,46316
12-11-2006,1100,7598,7617,7597,7614,587,46316
12-11-2006,1105,7613,7615,7607,7609,607,46316
12-11-2006,1110,7609,7612,7604,7604,234,46316
12-11-2006,1115,7605,7615,7604,7613,302,46316
12-11-2006,1120,7614,7619,7610,7611,485,46316
12-11-2006,1125,7611,7622,7611,7619,460,46316
12-11-2006,1130,7618,7620,7613,7620,251,46316
12-11-2006,1135,7620,7620,7615,7615,186,46316
12-11-2006,1140,7615,7622,7613,7618,389,46316
12-11-2006,1145,7618,7629,7617,7627,715,46316
12-11-2006,1150,7627,7632,7627,7629,820,46316
12-11-2006,1155,7628,7637,7628,7634,768,46316
12-11-2006,1200,7633,7636,7631,7631,511,46316
12-11-2006,1205,7631,7632,7628,7630,263,46316
12-11-2006,1210,7630,7636,7628,7632,317,46316
12-11-2006,1215,7632,7632,7623,7626,319,46316
12-11-2006,1220,7625,7627,7622,7625,225,46316
12-11-2006,1225,7627,7630,7625,7629,104,46316
12-11-2006,1230,7628,7629,7623,7623,286,46316
12-11-2006,1235,7624,7629,7623,7625,207,46316
12-11-2006,1240,7625,7625,7620,7621,342,46316
12-11-2006,1245,7621,7622,7616,7621,377,46316
12-11-2006,1250,7622,7626,7622,7626,241,46316
12-11-2006,1255,7625,7632,7625,7629,371,46316
12-11-2006,1300,7629,7630,7625,7626,152,46316
12-11-2006,1305,7627,7631,7625,7625,203,46316
12-11-2006,1310,7625,7627,7610,7612,647,46316
12-11-2006,1315,7611,7617,7604,7607,722,46316
12-11-2006,1320,7607,7614,7606,7614,408,46316
12-11-2006,1325,7615,7615,7608,7612,279,46316
12-11-2006,1330,7612,7613,7605,7610,439,46316
12-11-2006,1335,7610,7620,7609,7617,658,46316
12-11-2006,1340,7618,7618,7616,7618,433,46316
12-11-2006,1345,7614,7614,7614,7614,567,45635
12-12-2006,0850,7600,7608,7590,7591,1116,45635
12-12-2006,0855,7594,7596,7590,7590,630,45635
12-12-2006,0900,7590,7595,7588,7593,594,45635
12-12-2006,0905,7593,7595,7576,7584,1153,45635
12-12-2006,0910,7582,7590,7582,7588,498,45635
12-12-2006,0915,7589,7598,7588,7588,553,45635
12-12-2006,0920,7588,7588,7562,7567,1782,45635
12-12-2006,0925,7564,7565,7553,7558,1927,45635
12-12-2006,0930,7560,7566,7558,7563,915,45635
12-12-2006,0935,7562,7572,7561,7566,739,45635
12-12-2006,0940,7566,7571,7566,7569,600,45635
12-12-2006,0945,7569,7570,7561,7561,441,45635
12-12-2006,0950,7561,7566,7557,7559,756,45635
12-12-2006,0955,7558,7564,7535,7539,1253,45635
12-12-2006,1000,7545,7549,7534,7545,1368,45635
12-12-2006,1005,7543,7549,7540,7543,835,45635
12-12-2006,1010,7541,7542,7522,7526,1973,45635
12-12-2006,1015,7525,7533,7516,7528,1705,45635
12-12-2006,1020,7529,7529,7517,7524,919,45635
12-12-2006,1025,7521,7530,7518,7525,1019,45635
12-12-2006,1030,7525,7528,7522,7526,509,45635
12-12-2006,1035,7528,7533,7526,7531,712,45635
12-12-2006,1040,7531,7532,7528,7530,440,45635
12-12-2006,1045,7530,7531,7527,7527,311,45635
12-12-2006,1050,7526,7526,7518,7520,587,45635
12-12-2006,1055,7518,7521,7503,7509,1524,45635
12-12-2006,1100,7510,7510,7498,7504,1383,45635
12-12-2006,1105,7507,7509,7495,7509,1154,45635
12-12-2006,1110,7508,7511,7505,7505,463,45635
12-12-2006,1115,7506,7506,7491,7491,715,45635
12-12-2006,1120,7492,7498,7486,7489,1108,45635
12-12-2006,1125,7488,7493,7478,7488,1520,45635
12-12-2006,1130,7488,7499,7487,7499,1090,45635
12-12-2006,1135,7498,7504,7496,7497,887,45635
12-12-2006,1140,7498,7502,7496,7499,418,45635
12-12-2006,1145,7498,7503,7495,7502,459,45635
12-12-2006,1150,7500,7503,7498,7499,386,45635
12-12-2006,1155,7499,7499,7490,7492,492,45635
12-12-2006,1200,7491,7492,7478,7482,850,45635
12-12-2006,1205,7483,7490,7476,7487,900,45635
12-12-2006,1210,7487,7488,7467,7476,1491,45635
12-12-2006,1215,7475,7487,7475,7485,550,45635
12-12-2006,1220,7485,7489,7478,7478,598,45635
12-12-2006,1225,7480,7480,7463,7468,1156,45635
12-12-2006,1230,7466,7475,7462,7463,864,45635
12-12-2006,1235,7462,7468,7454,7461,1357,45635
12-12-2006,1240,7461,7473,7459,7473,686,45635
12-12-2006,1245,7473,7473,7468,7473,516,45635
12-12-2006,1250,7473,7481,7469,7479,688,45635
12-12-2006,1255,7478,7480,7474,7475,502,45635
12-12-2006,1300,7475,7479,7471,7474,385,45635
12-12-2006,1305,7474,7484,7471,7480,646,45635
12-12-2006,1310,7481,7489,7479,7485,625,45635
12-12-2006,1315,7485,7487,7479,7479,497,45635
12-12-2006,1320,7481,7481,7470,7471,547,45635
12-12-2006,1325,7470,7476,7469,7474,459,45635
12-12-2006,1330,7475,7480,7475,7480,616,45635
12-12-2006,1335,7480,7481,7466,7468,1166,45635
12-12-2006,1340,7469,7472,7467,7469,1123,45635
12-12-2006,1345,7467,7467,7467,7467,648,41248
12-13-2006,0850,7477,7489,7476,7487,626,41248
12-13-2006,0855,7487,7492,7483,7489,636,41248
12-13-2006,0900,7488,7495,7488,7492,511,41248
12-13-2006,0905,7491,7500,7486,7493,830,41248
12-13-2006,0910,7492,7495,7482,7484,643,41248
12-13-2006,0915,7482,7483,7473,7476,1123,41248
12-13-2006,0920,7476,7484,7467,7482,1223,41248
12-13-2006,0925,7482,7485,7479,7480,726,41248
12-13-2006,0930,7480,7490,7480,7486,317,41248
12-13-2006,0935,7487,7488,7483,7485,174,41248
12-13-2006,0940,7486,7497,7485,7492,668,41248
12-13-2006,0945,7492,7493,7487,7491,281,41248
12-13-2006,0950,7490,7492,7485,7485,256,41248
12-13-2006,0955,7485,7486,7477,7482,606,41248
12-13-2006,1000,7482,7483,7473,7475,583,41248
12-13-2006,1005,7477,7479,7475,7478,297,41248
12-13-2006,1010,7478,7480,7476,7476,191,41248
12-13-2006,1015,7476,7477,7450,7456,1270,41248
12-13-2006,1020,7455,7456,7444,7444,1459,41248
12-13-2006,1025,7444,7449,7439,7444,1386,41248
12-13-2006,1030,7445,7452,7440,7441,853,41248
12-13-2006,1035,7442,7444,7433,7444,1053,41248
12-13-2006,1040,7444,7444,7428,7431,1268,41248
12-13-2006,1045,7433,7436,7421,7425,1354,41248
12-13-2006,1050,7424,7430,7396,7401,2307,41248
12-13-2006,1055,7402,7403,7383,7396,2449,41248
12-13-2006,1100,7395,7407,7393,7404,1275,41248
12-13-2006,1105,7404,7412,7402,7411,1090,41248
12-13-2006,1110,7411,7411,7405,7406,379,41248
12-13-2006,1115,7406,7410,7401,7407,487,41248
12-13-2006,1120,7407,7407,7379,7384,1072,41248
12-13-2006,1125,7379,7390,7375,7383,1190,41248
12-13-2006,1130,7384,7390,7381,7390,489,41248
12-13-2006,1135,7390,7406,7389,7400,828,41248
12-13-2006,1140,7400,7403,7399,7400,430,41248
12-13-2006,1145,7400,7404,7395,7402,352,41248
12-13-2006,1150,7402,7417,7401,7412,1001,41248
12-13-2006,1155,7410,7415,7408,7411,464,41248
12-13-2006,1200,7411,7413,7405,7406,508,41248
12-13-2006,1205,7405,7409,7404,7408,259,41248
12-13-2006,1210,7408,7414,7405,7411,402,41248
12-13-2006,1215,7410,7413,7406,7406,228,41248
12-13-2006,1220,7405,7406,7396,7397,507,41248
12-13-2006,1225,7397,7400,7392,7397,529,41248
12-13-2006,1230,7396,7402,7387,7390,729,41248
12-13-2006,1235,7390,7393,7387,7388,504,41248
12-13-2006,1240,7388,7399,7388,7396,362,41248
12-13-2006,1245,7397,7397,7384,7385,552,41248
12-13-2006,1250,7385,7405,7384,7402,685,41248
12-13-2006,1255,7401,7414,7401,7414,903,41248
12-13-2006,1300,7414,7424,7409,7421,1127,41248
12-13-2006,1305,7420,7435,7416,7429,1471,41248
12-13-2006,1310,7428,7444,7428,7440,1766,41248
12-13-2006,1315,7442,7456,7440,7449,2066,41248
12-13-2006,1320,7449,7449,7440,7441,823,41248
12-13-2006,1325,7441,7456,7440,7455,875,41248
12-13-2006,1330,7456,7459,7447,7456,584,41248
12-13-2006,1335,7457,7462,7455,7460,1207,41248
12-13-2006,1340,7461,7466,7458,7466,784,41248
12-13-2006,1345,7450,7450,7450,7450,720,40233
12-14-2006,0850,7450,7464,7447,7462,1468,40233
12-14-2006,0855,7463,7476,7462,7470,568,40233
12-14-2006,0900,7472,7472,7461,7461,362,40233
12-14-2006,0905,7464,7470,7450,7450,709,40233
12-14-2006,0910,7450,7457,7436,7437,1094,40233
12-14-2006,0915,7436,7445,7427,7440,1251,40233
12-14-2006,0920,7441,7463,7440,7461,772,40233
12-14-2006,0925,7462,7475,7462,7470,932,40233
12-14-2006,0930,7470,7472,7463,7465,544,40233
12-14-2006,0935,7465,7482,7461,7482,1235,40233
12-14-2006,0940,7481,7484,7468,7477,1009,40233
12-14-2006,0945,7478,7479,7465,7467,663,40233
12-14-2006,0950,7469,7477,7469,7472,536,40233
12-14-2006,0955,7472,7484,7471,7480,600,40233
12-14-2006,1000,7481,7485,7472,7478,823,40233
12-14-2006,1005,7476,7479,7465,7465,841,40233
12-14-2006,1010,7466,7475,7463,7473,346,40233
12-14-2006,1015,7474,7474,7461,7462,401,40233
12-14-2006,1020,7462,7472,7462,7470,297,40233
12-14-2006,1025,7470,7478,7469,7472,284,40233
12-14-2006,1030,7473,7479,7471,7479,314,40233
12-14-2006,1035,7478,7482,7470,7471,416,40233
12-14-2006,1040,7471,7474,7468,7470,338,40233
12-14-2006,1045,7470,7471,7463,7465,643,40233
12-14-2006,1050,7465,7470,7464,7470,275,40233
12-14-2006,1055,7469,7470,7464,7464,191,40233
12-14-2006,1100,7464,7467,7461,7465,424,40233
12-14-2006,1105,7464,7474,7463,7473,268,40233
12-14-2006,1110,7473,7474,7469,7469,136,40233
12-14-2006,1115,7470,7472,7467,7468,215,40233
12-14-2006,1120,7469,7482,7469,7478,662,40233
12-14-2006,1125,7478,7483,7475,7480,408,40233
12-14-2006,1130,7480,7480,7475,7475,152,40233
12-14-2006,1135,7476,7480,7476,7479,174,40233
12-14-2006,1140,7480,7490,7479,7484,1000,40233
12-14-2006,1145,7483,7488,7481,7483,435,40233
12-14-2006,1150,7481,7488,7481,7484,363,40233
12-14-2006,1155,7484,7488,7482,7485,456,40233
12-14-2006,1200,7485,7487,7475,7477,578,40233
12-14-2006,1205,7478,7481,7477,7478,179,40233
12-14-2006,1210,7478,7485,7477,7483,159,40233
12-14-2006,1215,7482,7491,7482,7485,348,40233
12-14-2006,1220,7486,7486,7482,7482,226,40233
12-14-2006,1225,7484,7489,7482,7485,124,40233
12-14-2006,1230,7485,7488,7482,7487,167,40233
12-14-2006,1235,7486,7487,7477,7481,359,40233
12-14-2006,1240,7481,7481,7470,7476,386,40233
12-14-2006,1245,7477,7478,7465,7467,550,40233
12-14-2006,1250,7468,7474,7466,7469,482,40233
12-14-2006,1255,7468,7473,7466,7471,418,40233
12-14-2006,1300,7472,7479,7471,7479,253,40233
12-14-2006,1305,7479,7480,7475,7478,212,40233
12-14-2006,1310,7478,7480,7476,7476,206,40233
12-14-2006,1315,7476,7480,7474,7479,345,40233
12-14-2006,1320,7479,7488,7478,7488,641,40233
12-14-2006,1325,7487,7489,7483,7483,420,40233
12-14-2006,1330,7483,7487,7483,7486,323,40233
12-14-2006,1335,7485,7486,7472,7475,1056,40233
12-14-2006,1340,7474,7477,7474,7476,581,40233
12-14-2006,1345,7478,7478,7478,7478,577,38733
12-15-2006,0850,7544,7568,7540,7547,2269,38733
12-15-2006,0855,7547,7548,7544,7547,654,38733
12-15-2006,0900,7547,7548,7545,7545,494,38733
12-15-2006,0905,7546,7554,7541,7553,821,38733
12-15-2006,0910,7553,7553,7545,7548,720,38733
12-15-2006,0915,7547,7549,7542,7547,527,38733
12-15-2006,0920,7547,7548,7544,7547,311,38733
12-15-2006,0925,7547,7552,7546,7548,510,38733
12-15-2006,0930,7547,7548,7536,7536,683,38733
12-15-2006,0935,7538,7538,7528,7535,934,38733
12-15-2006,0940,7535,7537,7531,7535,363,38733
12-15-2006,0945,7535,7543,7535,7541,396,38733
12-15-2006,0950,7542,7545,7541,7545,354,38733
12-15-2006,0955,7544,7548,7544,7547,261,38733
12-15-2006,1000,7546,7550,7542,7550,398,38733
12-15-2006,1005,7549,7549,7541,7542,382,38733
12-15-2006,1010,7542,7547,7542,7545,182,38733
12-15-2006,1015,7544,7549,7542,7547,251,38733
12-15-2006,1020,7545,7551,7545,7548,378,38733
12-15-2006,1025,7547,7552,7546,7550,255,38733
12-15-2006,1030,7552,7552,7547,7548,159,38733
12-15-2006,1035,7548,7548,7545,7545,134,38733
12-15-2006,1040,7545,7546,7541,7542,214,38733
12-15-2006,1045,7541,7547,7538,7547,468,38733
12-15-2006,1050,7548,7548,7542,7545,178,38733
12-15-2006,1055,7545,7546,7541,7542,94,38733
12-15-2006,1100,7542,7547,7542,7545,152,38733
12-15-2006,1105,7545,7546,7542,7544,69,38733
12-15-2006,1110,7545,7549,7544,7547,228,38733
12-15-2006,1115,7547,7552,7545,7551,217,38733
12-15-2006,1120,7552,7554,7548,7548,524,38733
12-15-2006,1125,7549,7551,7548,7550,115,38733
12-15-2006,1130,7551,7557,7550,7557,341,38733
12-15-2006,1135,7554,7557,7552,7557,274,38733
12-15-2006,1140,7555,7559,7552,7552,451,38733
12-15-2006,1145,7553,7555,7550,7551,173,38733
12-15-2006,1150,7552,7554,7548,7548,346,38733
12-15-2006,1155,7549,7550,7543,7546,515,38733
12-15-2006,1200,7546,7548,7545,7548,155,38733
12-15-2006,1205,7548,7549,7547,7547,161,38733
12-15-2006,1210,7547,7552,7547,7550,181,38733
12-15-2006,1215,7550,7551,7547,7550,192,38733
12-15-2006,1220,7550,7555,7549,7555,244,38733
12-15-2006,1225,7555,7559,7553,7553,321,38733
12-15-2006,1230,7553,7553,7549,7551,269,38733
12-15-2006,1235,7551,7552,7548,7548,167,38733
12-15-2006,1240,7549,7549,7547,7548,198,38733
12-15-2006,1245,7548,7551,7548,7550,130,38733
12-15-2006,1250,7550,7550,7541,7541,460,38733
12-15-2006,1255,7542,7545,7540,7543,215,38733
12-15-2006,1300,7543,7547,7543,7545,249,38733
12-15-2006,1305,7545,7546,7535,7536,721,38733
12-15-2006,1310,7536,7538,7531,7531,977,38733
12-15-2006,1315,7532,7533,7525,7530,910,38733
12-15-2006,1320,7532,7538,7530,7536,525,38733
12-15-2006,1325,7537,7540,7535,7540,345,38733
12-15-2006,1330,7539,7541,7537,7538,251,38733
12-15-2006,1335,7540,7542,7536,7541,510,38733
12-15-2006,1340,7542,7543,7540,7541,699,38733
12-15-2006,1345,7540,7540,7540,7540,477,36001
12-18-2006,0850,7550,7554,7541,7547,433,36001
12-18-2006,0855,7547,7548,7540,7543,453,36001
12-18-2006,0900,7540,7548,7540,7546,217,36001
12-18-2006,0905,7545,7554,7545,7550,646,36001
12-18-2006,0910,7551,7560,7547,7557,635,36001
12-18-2006,0915,7557,7563,7550,7552,399,36001
12-18-2006,0920,7553,7557,7548,7549,333,36001
12-18-2006,0925,7548,7552,7548,7550,216,36001
12-18-2006,0930,7550,7552,7546,7552,234,36001
12-18-2006,0935,7552,7560,7551,7557,410,36001
12-18-2006,0940,7557,7557,7545,7546,472,36001
12-18-2006,0945,7546,7547,7541,7546,343,36001
12-18-2006,0950,7544,7548,7542,7544,543,36001
12-18-2006,0955,7544,7551,7543,7550,286,36001
12-18-2006,1000,7550,7555,7549,7554,320,36001
12-18-2006,1005,7554,7557,7550,7550,488,36001
12-18-2006,1010,7550,7555,7549,7550,250,36001
12-18-2006,1015,7550,7560,7550,7560,307,36001
12-18-2006,1020,7560,7560,7551,7556,336,36001
12-18-2006,1025,7557,7558,7552,7553,263,36001
12-18-2006,1030,7553,7557,7552,7552,199,36001
12-18-2006,1035,7552,7573,7552,7570,1375,36001
12-18-2006,1040,7572,7580,7571,7576,949,36001
12-18-2006,1045,7578,7603,7577,7597,2418,36001
12-18-2006,1050,7598,7629,7598,7604,2181,36001
12-18-2006,1055,7605,7609,7603,7604,846,36001
12-18-2006,1100,7605,7624,7604,7622,1395,36001
12-18-2006,1105,7622,7622,7615,7617,933,36001
12-18-2006,1110,7617,7617,7613,7614,489,36001
12-18-2006,1115,7614,7622,7613,7619,575,36001
12-18-2006,1120,7619,7624,7618,7622,578,36001
12-18-2006,1125,7622,7623,7617,7619,538,36001
12-18-2006,1130,7620,7622,7618,7622,288,36001
12-18-2006,1135,7622,7644,7621,7642,1330,36001
12-18-2006,1140,7640,7649,7638,7645,1161,36001
12-18-2006,1145,7645,7648,7643,7647,543,36001
12-18-2006,1150,7648,7665,7647,7664,1514,36001
12-18-2006,1155,7663,7664,7656,7656,517,36001
12-18-2006,1200,7656,7658,7646,7649,760,36001
12-18-2006,1205,7649,7651,7646,7649,529,36001
12-18-2006,1210,7649,7655,7648,7651,460,36001
12-18-2006,1215,7651,7655,7649,7650,442,36001
12-18-2006,1220,7650,7658,7650,7658,280,36001
12-18-2006,1225,7657,7668,7654,7665,662,36001
12-18-2006,1230,7665,7666,7642,7643,917,36001
12-18-2006,1235,7645,7647,7635,7639,772,36001
12-18-2006,1240,7639,7645,7638,7641,463,36001
12-18-2006,1245,7641,7646,7639,7645,209,36001
12-18-2006,1250,7645,7653,7644,7652,401,36001
12-18-2006,1255,7652,7653,7646,7649,234,36001
12-18-2006,1300,7649,7650,7639,7645,393,36001
12-18-2006,1305,7645,7650,7643,7649,275,36001
12-18-2006,1310,7649,7652,7644,7648,305,36001
12-18-2006,1315,7648,7648,7641,7643,310,36001
12-18-2006,1320,7644,7645,7638,7642,447,36001
12-18-2006,1325,7642,7643,7636,7638,439,36001
12-18-2006,1330,7640,7642,7636,7641,467,36001
12-18-2006,1335,7639,7640,7636,7640,694,36001
12-18-2006,1340,7638,7641,7635,7635,861,36001
12-18-2006,1345,7634,7634,7634,7634,716,31716
12-19-2006,0850,7613,7625,7598,7616,1054,31716
12-19-2006,0855,7616,7622,7614,7622,323,31716
12-19-2006,0900,7622,7624,7618,7622,382,31716
12-19-2006,0905,7623,7623,7612,7618,828,31716
12-19-2006,0910,7618,7629,7614,7627,536,31716
12-19-2006,0915,7628,7636,7625,7633,559,31716
12-19-2006,0920,7632,7641,7628,7638,712,31716
12-19-2006,0925,7639,7640,7630,7633,472,31716
12-19-2006,0930,7634,7638,7632,7637,308,31716
12-19-2006,0935,7637,7639,7633,7639,420,31716
12-19-2006,0940,7639,7643,7635,7637,535,31716
12-19-2006,0945,7637,7638,7628,7630,504,31716
12-19-2006,0950,7630,7632,7621,7622,873,31716
12-19-2006,0955,7621,7628,7618,7624,630,31716
12-19-2006,1000,7625,7629,7622,7625,335,31716
12-19-2006,1005,7626,7635,7624,7634,475,31716
12-19-2006,1010,7635,7648,7634,7645,772,31716
12-19-2006,1015,7645,7666,7644,7661,1306,31716
12-19-2006,1020,7660,7660,7652,7653,594,31716
12-19-2006,1025,7652,7675,7652,7670,962,31716
12-19-2006,1030,7670,7673,7661,7661,742,31716
12-19-2006,1035,7662,7663,7651,7651,623,31716
12-19-2006,1040,7651,7653,7638,7639,873,31716
12-19-2006,1045,7638,7645,7623,7623,1096,31716
12-19-2006,1050,7623,7629,7617,7619,1312,31716
12-19-2006,1055,7619,7619,7592,7607,1976,31716
12-19-2006,1100,7609,7613,7605,7610,870,31716
12-19-2006,1105,7611,7619,7610,7615,696,31716
12-19-2006,1110,7615,7616,7605,7609,572,31716
12-19-2006,1115,7609,7609,7590,7593,1294,31716
12-19-2006,1120,7596,7609,7596,7608,776,31716
12-19-2006,1125,7608,7624,7607,7620,731,31716
12-19-2006,1130,7620,7622,7610,7614,375,31716
12-19-2006,1135,7613,7620,7611,7615,350,31716
12-19-2006,1140,7615,7616,7598,7598,455,31716
12-19-2006,1145,7600,7615,7597,7605,504,31716
12-19-2006,1150,7607,7620,7607,7618,706,31716
12-19-2006,1155,7619,7622,7616,7622,571,31716
12-19-2006,1200,7622,7638,7621,7635,770,31716
12-19-2006,1205,7635,7636,7624,7626,382,31716
12-19-2006,1210,7625,7627,7615,7620,515,31716
12-19-2006,1215,7621,7634,7620,7627,245,31716
12-19-2006,1220,7627,7627,7615,7620,195,31716
12-19-2006,1225,7620,7623,7608,7610,431,31716
12-19-2006,1230,7609,7622,7609,7616,322,31716
12-19-2006,1235,7615,7616,7604,7615,415,31716
12-19-2006,1240,7614,7624,7613,7623,384,31716
12-19-2006,1245,7625,7625,7613,7616,311,31716
12-19-2006,1250,7614,7617,7603,7614,373,31716
12-19-2006,1255,7613,7613,7607,7607,388,31716
12-19-2006,1300,7610,7613,7606,7612,512,31716
12-19-2006,1305,7611,7613,7610,7613,234,31716
12-19-2006,1310,7612,7614,7606,7612,350,31716
12-19-2006,1315,7612,7614,7610,7612,312,31716
12-19-2006,1320,7612,7613,7608,7610,288,31716
12-19-2006,1325,7610,7610,7601,7604,528,31716
12-19-2006,1330,7605,7606,7595,7595,469,31716
12-19-2006,1335,7595,7597,7585,7591,777,31716
12-19-2006,1340,7592,7592,7583,7588,777,31716
12-19-2006,1345,7593,7593,7593,7593,472,23747
12-20-2006,0850,7610,7627,7602,7627,748,23747
12-20-2006,0855,7626,7636,7625,7625,489,23747
12-20-2006,0900,7626,7634,7621,7634,273,23747
12-20-2006,0905,7635,7637,7626,7628,302,23747
12-20-2006,0910,7628,7634,7625,7626,257,23747
12-20-2006,0915,7626,7635,7625,7634,333,23747
12-20-2006,0920,7635,7640,7633,7638,419,23747
12-20-2006,0925,7638,7641,7631,7632,382,23747
12-20-2006,0930,7632,7635,7629,7629,154,23747
12-20-2006,0935,7630,7632,7626,7631,188,23747
12-20-2006,0940,7632,7634,7628,7628,230,23747
12-20-2006,0945,7628,7628,7622,7624,333,23747
12-20-2006,0950,7624,7629,7623,7629,153,23747
12-20-2006,0955,7629,7632,7625,7631,259,23747
12-20-2006,1000,7631,7635,7631,7633,187,23747
12-20-2006,1005,7632,7634,7632,7633,84,23747
12-20-2006,1010,7634,7637,7630,7630,212,23747
12-20-2006,1015,7634,7635,7628,7632,123,23747
12-20-2006,1020,7632,7632,7630,7631,87,23747
12-20-2006,1025,7632,7638,7631,7635,254,23747
12-20-2006,1030,7636,7636,7634,7635,72,23747
12-20-2006,1035,7635,7636,7633,7636,117,23747
12-20-2006,1040,7636,7639,7635,7639,238,23747
12-20-2006,1045,7639,7644,7638,7638,300,23747
12-20-2006,1050,7639,7639,7635,7639,96,23747
12-20-2006,1055,7639,7640,7636,7637,116,23747
12-20-2006,1100,7637,7637,7635,7636,108,23747
12-20-2006,1105,7636,7636,7631,7632,244,23747
12-20-2006,1110,7632,7637,7631,7633,133,23747
12-20-2006,1115,7633,7638,7632,7638,123,23747
12-20-2006,1120,7638,7648,7637,7643,342,23747
12-20-2006,1125,7644,7646,7640,7645,186,23747
12-20-2006,1130,7645,7650,7644,7650,248,23747
12-20-2006,1135,7650,7660,7648,7660,351,23747
12-20-2006,1140,7660,7662,7659,7660,311,23747
12-20-2006,1145,7660,7672,7659,7664,478,23747
12-20-2006,1150,7664,7665,7661,7662,233,23747
12-20-2006,1155,7662,7678,7662,7670,617,23747
12-20-2006,1200,7673,7673,7665,7665,118,23747
12-20-2006,1205,7666,7667,7655,7659,305,23747
12-20-2006,1210,7659,7669,7658,7665,237,23747
12-20-2006,1215,7665,7666,7657,7657,157,23747
12-20-2006,1220,7656,7661,7656,7661,156,23747
12-20-2006,1225,7660,7669,7660,7667,327,23747
12-20-2006,1230,7667,7667,7661,7662,159,23747
12-20-2006,1235,7660,7663,7658,7661,176,23747
12-20-2006,1240,7662,7663,7658,7662,203,23747
12-20-2006,1245,7663,7663,7659,7662,180,23747
12-20-2006,1250,7662,7666,7661,7663,128,23747
12-20-2006,1255,7664,7664,7661,7664,198,23747
12-20-2006,1300,7664,7664,7660,7661,251,23747
12-20-2006,1305,7662,7662,7656,7657,373,23747
12-20-2006,1310,7658,7658,7636,7647,583,23747
12-20-2006,1315,7647,7648,7641,7644,263,23747
12-20-2006,1320,7644,7653,7643,7649,217,23747
12-20-2006,1325,7651,7655,7649,7653,127,23747
12-20-2006,1330,7653,7661,7651,7655,451,23747
12-20-2006,1335,7655,7660,7655,7657,331,23747
12-20-2006,1340,7658,7661,7656,7661,628,23747
12-20-2006,1345,7662,7662,7662,7662,577,18956
12-21-2006,0850,7674,7677,7670,7675,1193,37279
12-21-2006,0855,7676,7676,7673,7676,211,37279
12-21-2006,0900,7675,7686,7675,7682,590,37279
12-21-2006,0905,7681,7685,7676,7681,674,37279
12-21-2006,0910,7681,7683,7671,7674,896,37279
12-21-2006,0915,7674,7681,7674,7680,734,37279
12-21-2006,0920,7679,7706,7678,7702,2156,37279
12-21-2006,0925,7699,7710,7693,7706,1370,37279
12-21-2006,0930,7706,7708,7687,7688,1035,37279
12-21-2006,0935,7687,7696,7685,7686,885,37279
12-21-2006,0940,7687,7690,7682,7684,888,37279
12-21-2006,0945,7686,7695,7684,7695,616,37279
12-21-2006,0950,7695,7695,7680,7681,657,37279
12-21-2006,0955,7680,7685,7676,7681,1570,37279
12-21-2006,1000,7681,7688,7679,7688,629,37279
12-21-2006,1005,7688,7690,7684,7688,324,37279
12-21-2006,1010,7688,7688,7677,7678,249,37279
12-21-2006,1015,7676,7680,7665,7674,1223,37279
12-21-2006,1020,7674,7675,7664,7668,1061,37279
12-21-2006,1025,7667,7670,7643,7643,1897,37279
12-21-2006,1030,7646,7652,7640,7650,1438,37279
12-21-2006,1035,7651,7651,7631,7647,1245,37279
12-21-2006,1040,7649,7656,7649,7652,1078,37279
12-21-2006,1045,7652,7655,7645,7650,628,37279
12-21-2006,1050,7651,7653,7647,7653,262,37279
12-21-2006,1055,7653,7655,7648,7652,338,37279
12-21-2006,1100,7652,7653,7648,7651,216,37279
12-21-2006,1105,7651,7655,7648,7648,228,37279
12-21-2006,1110,7648,7653,7648,7650,177,37279
12-21-2006,1115,7650,7660,7649,7660,372,37279
12-21-2006,1120,7660,7660,7654,7657,325,37279
12-21-2006,1125,7656,7659,7655,7658,239,37279
12-21-2006,1130,7657,7669,7657,7667,703,37279
12-21-2006,1135,7668,7674,7667,7672,815,37279
12-21-2006,1140,7671,7671,7665,7668,450,37279
12-21-2006,1145,7667,7667,7652,7656,519,37279
12-21-2006,1150,7657,7660,7653,7660,354,37279
12-21-2006,1155,7660,7662,7656,7661,138,37279
12-21-2006,1200,7661,7667,7660,7667,263,37279
12-21-2006,1205,7667,7669,7662,7662,221,37279
12-21-2006,1210,7662,7680,7662,7680,662,37279
12-21-2006,1215,7677,7681,7671,7672,727,37279
12-21-2006,1220,7672,7675,7668,7674,416,37279
12-21-2006,1225,7676,7679,7672,7677,363,37279
12-21-2006,1230,7676,7679,7674,7676,336,37279
12-21-2006,1235,7677,7677,7672,7674,347,37279
12-21-2006,1240,7673,7674,7663,7664,412,37279
12-21-2006,1245,7664,7668,7662,7663,326,37279
12-21-2006,1250,7663,7663,7641,7641,1546,37279
12-21-2006,1255,7643,7645,7620,7636,2626,37279
12-21-2006,1300,7633,7641,7630,7640,806,37279
12-21-2006,1305,7640,7645,7629,7631,952,37279
12-21-2006,1310,7631,7634,7617,7631,1895,37279
12-21-2006,1315,7630,7638,7628,7636,878,37279
12-21-2006,1320,7635,7641,7633,7635,566,37279
12-21-2006,1325,7636,7642,7634,7638,409,37279
12-21-2006,1330,7638,7641,7637,7639,475,37279
12-21-2006,1335,7641,7641,7633,7637,718,37279
12-21-2006,1340,7638,7641,7637,7641,622,37279
12-21-2006,1345,7642,7642,7642,7642,693,40906
12-22-2006,0850,7636,7652,7636,7643,1085,40906
12-22-2006,0855,7642,7643,7636,7639,539,40906
12-22-2006,0900,7639,7646,7639,7642,461,40906
12-22-2006,0905,7641,7660,7640,7655,904,40906
12-22-2006,0910,7657,7663,7654,7657,1184,40906
12-22-2006,0915,7659,7664,7654,7660,810,40906
12-22-2006,0920,7660,7660,7651,7654,457,40906
12-22-2006,0925,7654,7655,7644,7651,582,40906
12-22-2006,0930,7650,7654,7646,7652,439,40906
12-22-2006,0935,7651,7654,7645,7649,457,40906
12-22-2006,0940,7649,7650,7633,7633,792,40906
12-22-2006,0945,7636,7637,7625,7634,832,40906
12-22-2006,0950,7631,7637,7626,7631,603,40906
12-22-2006,0955,7632,7638,7628,7633,675,40906
12-22-2006,1000,7637,7649,7633,7646,554,40906
12-22-2006,1005,7648,7655,7647,7654,1070,40906
12-22-2006,1010,7654,7655,7648,7655,419,40906
12-22-2006,1015,7652,7654,7648,7650,344,40906
12-22-2006,1020,7650,7650,7640,7644,461,40906
12-22-2006,1025,7644,7648,7643,7648,104,40906
12-22-2006,1030,7648,7652,7647,7650,261,40906
12-22-2006,1035,7649,7650,7645,7647,211,40906
12-22-2006,1040,7646,7649,7644,7644,178,40906
12-22-2006,1045,7644,7650,7644,7649,286,40906
12-22-2006,1050,7648,7660,7648,7659,634,40906
12-22-2006,1055,7659,7665,7658,7664,926,40906
12-22-2006,1100,7664,7667,7658,7660,869,40906
12-22-2006,1105,7659,7660,7655,7657,266,40906
12-22-2006,1110,7659,7663,7658,7662,216,40906
12-22-2006,1115,7662,7663,7656,7659,261,40906
12-22-2006,1120,7659,7660,7655,7655,224,40906
12-22-2006,1125,7655,7663,7655,7662,275,40906
12-22-2006,1130,7662,7669,7661,7665,370,40906
12-22-2006,1135,7664,7670,7662,7664,626,40906
12-22-2006,1140,7665,7668,7663,7667,215,40906
12-22-2006,1145,7667,7673,7666,7670,607,40906
12-22-2006,1150,7670,7675,7668,7672,491,40906
12-22-2006,1155,7672,7673,7668,7671,287,40906
12-22-2006,1200,7669,7677,7669,7676,419,40906
12-22-2006,1205,7676,7679,7670,7672,520,40906
12-22-2006,1210,7672,7674,7670,7672,127,40906
12-22-2006,1215,7672,7675,7671,7674,231,40906
12-22-2006,1220,7673,7674,7665,7666,436,40906
12-22-2006,1225,7666,7668,7660,7664,414,40906
12-22-2006,1230,7668,7668,7664,7664,232,40906
12-22-2006,1235,7664,7668,7661,7667,314,40906
12-22-2006,1240,7666,7668,7664,7668,101,40906
12-22-2006,1245,7668,7671,7667,7667,272,40906
12-22-2006,1250,7667,7670,7666,7669,203,40906
12-22-2006,1255,7669,7676,7668,7676,474,40906
12-22-2006,1300,7676,7677,7673,7676,221,40906
12-22-2006,1305,7675,7688,7675,7684,1429,40906
12-22-2006,1310,7680,7681,7665,7668,834,40906
12-22-2006,1315,7668,7668,7661,7666,794,40906
12-22-2006,1320,7665,7672,7665,7670,248,40906
12-22-2006,1325,7670,7677,7670,7673,470,40906
12-22-2006,1330,7673,7678,7673,7677,355,40906
12-22-2006,1335,7677,7689,7677,7688,1013,40906
12-22-2006,1340,7688,7690,7684,7685,894,40906
12-22-2006,1345,7692,7692,7692,7692,714,42185
12-25-2006,0850,7664,7680,7662,7670,796,42185
12-25-2006,0855,7669,7671,7666,7667,557,42185
12-25-2006,0900,7666,7670,7665,7668,510,42185
12-25-2006,0905,7668,7671,7660,7660,696,42185
12-25-2006,0910,7660,7666,7656,7659,728,42185
12-25-2006,0915,7658,7669,7656,7665,447,42185
12-25-2006,0920,7665,7670,7664,7668,437,42185
12-25-2006,0925,7668,7676,7665,7670,873,42185
12-25-2006,0930,7670,7683,7669,7682,575,42185
12-25-2006,0935,7682,7682,7673,7673,436,42185
12-25-2006,0940,7674,7675,7669,7671,361,42185
12-25-2006,0945,7671,7678,7670,7672,169,42185
12-25-2006,0950,7672,7681,7672,7679,266,42185
12-25-2006,0955,7678,7681,7676,7677,242,42185
12-25-2006,1000,7676,7678,7672,7674,210,42185
12-25-2006,1005,7674,7674,7669,7669,269,42185
12-25-2006,1010,7669,7676,7668,7675,163,42185
12-25-2006,1015,7675,7676,7670,7674,84,42185
12-25-2006,1020,7672,7675,7671,7675,145,42185
12-25-2006,1025,7674,7677,7670,7676,283,42185
12-25-2006,1030,7675,7677,7670,7674,203,42185
12-25-2006,1035,7673,7677,7672,7676,340,42185
12-25-2006,1040,7675,7685,7674,7685,413,42185
12-25-2006,1045,7685,7689,7681,7684,444,42185
12-25-2006,1050,7684,7698,7683,7692,817,42185
12-25-2006,1055,7691,7695,7690,7692,303,42185
12-25-2006,1100,7692,7697,7692,7694,384,42185
12-25-2006,1105,7694,7695,7688,7690,264,42185
12-25-2006,1110,7689,7692,7683,7683,298,42185
12-25-2006,1115,7682,7689,7682,7687,131,42185
12-25-2006,1120,7688,7690,7683,7683,125,42185
12-25-2006,1125,7684,7684,7673,7677,524,42185
12-25-2006,1130,7676,7683,7676,7681,182,42185
12-25-2006,1135,7681,7686,7681,7684,202,42185
12-25-2006,1140,7684,7687,7681,7684,223,42185
12-25-2006,1145,7683,7689,7683,7688,126,42185
12-25-2006,1150,7687,7690,7678,7678,272,42185
12-25-2006,1155,7678,7680,7676,7678,258,42185
12-25-2006,1200,7677,7686,7677,7683,84,42185
12-25-2006,1205,7683,7685,7677,7685,128,42185
12-25-2006,1210,7684,7684,7681,7682,54,42185
12-25-2006,1215,7681,7682,7679,7680,67,42185
12-25-2006,1220,7679,7679,7673,7674,201,42185
12-25-2006,1225,7674,7678,7672,7675,326,42185
12-25-2006,1230,7676,7680,7673,7678,180,42185
12-25-2006,1235,7677,7680,7673,7680,219,42185
12-25-2006,1240,7680,7681,7675,7678,166,42185
12-25-2006,1245,7679,7686,7678,7683,425,42185
12-25-2006,1250,7683,7687,7682,7685,157,42185
12-25-2006,1255,7685,7685,7680,7680,106,42185
12-25-2006,1300,7679,7680,7678,7680,98,42185
12-25-2006,1305,7680,7685,7680,7682,93,42185
12-25-2006,1310,7682,7686,7678,7679,155,42185
12-25-2006,1315,7678,7680,7676,7679,173,42185
12-25-2006,1320,7679,7683,7677,7683,155,42185
12-25-2006,1325,7683,7685,7682,7684,145,42185
12-25-2006,1330,7684,7685,7681,7683,157,42185
12-25-2006,1335,7683,7683,7676,7679,404,42185
12-25-2006,1340,7678,7680,7677,7679,320,42185
12-25-2006,1345,7679,7679,7679,7679,426,42603
12-26-2006,0850,7680,7680,7674,7676,253,42603
12-26-2006,0855,7677,7678,7674,7675,109,42603
12-26-2006,0900,7675,7693,7675,7691,501,42603
12-26-2006,0905,7692,7715,7690,7714,1372,42603
12-26-2006,0910,7713,7757,7712,7757,2698,42603
12-26-2006,0915,7750,7755,7741,7743,1623,42603
12-26-2006,0920,7743,7769,7740,7766,1973,42603
12-26-2006,0925,7766,7766,7756,7760,811,42603
12-26-2006,0930,7762,7764,7752,7759,916,42603
12-26-2006,0935,7760,7766,7758,7760,650,42603
12-26-2006,0940,7760,7761,7753,7759,455,42603
12-26-2006,0945,7759,7764,7755,7761,533,42603
12-26-2006,0950,7761,7779,7756,7776,1008,42603
12-26-2006,0955,7780,7785,7772,7774,1249,42603
12-26-2006,1000,7773,7777,7770,7770,493,42603
12-26-2006,1005,7770,7775,7766,7775,402,42603
12-26-2006,1010,7774,7777,7766,7767,356,42603
12-26-2006,1015,7769,7775,7767,7775,214,42603
12-26-2006,1020,7775,7778,7764,7771,416,42603
12-26-2006,1025,7771,7772,7766,7768,227,42603
12-26-2006,1030,7770,7774,7769,7772,306,42603
12-26-2006,1035,7771,7777,7768,7774,421,42603
12-26-2006,1040,7774,7780,7772,7778,365,42603
12-26-2006,1045,7777,7783,7777,7778,579,42603
12-26-2006,1050,7779,7788,7776,7785,816,42603
12-26-2006,1055,7786,7787,7776,7779,468,42603
12-26-2006,1100,7780,7782,7778,7781,155,42603
12-26-2006,1105,7780,7781,7779,7779,166,42603
12-26-2006,1110,7778,7790,7778,7790,484,42603
12-26-2006,1115,7790,7802,7789,7791,1274,42603
12-26-2006,1120,7791,7796,7791,7794,332,42603
12-26-2006,1125,7793,7796,7791,7794,301,42603
12-26-2006,1130,7794,7794,7786,7786,394,42603
12-26-2006,1135,7786,7788,7781,7786,555,42603
12-26-2006,1140,7786,7788,7781,7782,380,42603
12-26-2006,1145,7783,7785,7782,7784,234,42603
12-26-2006,1150,7784,7791,7783,7788,374,42603
12-26-2006,1155,7788,7789,7778,7781,443,42603
12-26-2006,1200,7782,7786,7781,7785,166,42603
12-26-2006,1205,7786,7786,7781,7782,220,42603
12-26-2006,1210,7783,7788,7780,7788,288,42603
12-26-2006,1215,7788,7792,7785,7789,398,42603
12-26-2006,1220,7788,7791,7787,7787,324,42603
12-26-2006,1225,7786,7788,7784,7784,141,42603
12-26-2006,1230,7784,7787,7784,7786,70,42603
12-26-2006,1235,7786,7787,7779,7781,309,42603
12-26-2006,1240,7781,7781,7772,7772,589,42603
12-26-2006,1245,7773,7780,7765,7770,1102,42603
12-26-2006,1250,7770,7776,7769,7776,345,42603
12-26-2006,1255,7777,7780,7765,7765,519,42603
12-26-2006,1300,7765,7777,7765,7776,516,42603
12-26-2006,1305,7776,7776,7770,7770,388,42603
12-26-2006,1310,7772,7775,7766,7772,332,42603
12-26-2006,1315,7772,7780,7771,7778,576,42603
12-26-2006,1320,7778,7784,7778,7780,596,42603
12-26-2006,1325,7780,7784,7780,7783,450,42603
12-26-2006,1330,7784,7785,7778,7783,540,42603
12-26-2006,1335,7783,7786,7778,7786,921,42603
12-26-2006,1340,7786,7786,7781,7783,754,42603
12-26-2006,1345,7789,7789,7789,7789,746,43964
12-27-2006,0850,7798,7812,7795,7806,938,43964
12-27-2006,0855,7806,7818,7804,7818,656,43964
12-27-2006,0900,7816,7819,7814,7816,488,43964
12-27-2006,0905,7816,7825,7811,7820,883,43964
12-27-2006,0910,7818,7845,7818,7844,1173,43964
12-27-2006,0915,7842,7844,7834,7835,963,43964
12-27-2006,0920,7834,7838,7832,7834,503,43964
12-27-2006,0925,7834,7834,7823,7826,669,43964
12-27-2006,0930,7825,7834,7823,7829,642,43964
12-27-2006,0935,7830,7835,7824,7832,507,43964
12-27-2006,0940,7833,7833,7823,7826,490,43964
12-27-2006,0945,7826,7828,7813,7821,662,43964
12-27-2006,0950,7822,7822,7816,7822,394,43964
12-27-2006,0955,7821,7824,7818,7824,301,43964
12-27-2006,1000,7823,7833,7823,7831,529,43964
12-27-2006,1005,7829,7830,7822,7830,247,43964
12-27-2006,1010,7829,7839,7828,7836,550,43964
12-27-2006,1015,7837,7838,7830,7832,400,43964
12-27-2006,1020,7832,7833,7824,7826,325,43964
12-27-2006,1025,7826,7829,7825,7829,131,43964
12-27-2006,1030,7830,7832,7825,7829,142,43964
12-27-2006,1035,7828,7829,7821,7821,294,43964
12-27-2006,1040,7821,7825,7817,7822,542,43964
12-27-2006,1045,7821,7822,7806,7811,914,43964
12-27-2006,1050,7812,7817,7811,7812,421,43964
12-27-2006,1055,7812,7821,7807,7819,594,43964
12-27-2006,1100,7821,7821,7816,7818,276,43964
12-27-2006,1105,7819,7822,7816,7817,283,43964
12-27-2006,1110,7817,7818,7811,7816,324,43964
12-27-2006,1115,7816,7824,7816,7822,279,43964
12-27-2006,1120,7824,7824,7818,7818,251,43964
12-27-2006,1125,7818,7821,7816,7816,155,43964
12-27-2006,1130,7816,7825,7816,7825,210,43964
12-27-2006,1135,7825,7825,7818,7820,166,43964
12-27-2006,1140,7820,7821,7817,7817,106,43964
12-27-2006,1145,7817,7818,7813,7816,226,43964
12-27-2006,1150,7815,7816,7812,7815,286,43964
12-27-2006,1155,7816,7821,7814,7820,204,43964
12-27-2006,1200,7820,7830,7819,7827,420,43964
12-27-2006,1205,7827,7831,7826,7827,555,43964
12-27-2006,1210,7827,7830,7826,7826,252,43964
12-27-2006,1215,7827,7835,7827,7835,392,43964
12-27-2006,1220,7834,7835,7830,7834,364,43964
12-27-2006,1225,7834,7834,7823,7823,316,43964
12-27-2006,1230,7823,7828,7817,7818,393,43964
12-27-2006,1235,7818,7827,7817,7819,376,43964
12-27-2006,1240,7820,7825,7818,7822,219,43964
12-27-2006,1245,7822,7823,7818,7822,175,43964
12-27-2006,1250,7823,7824,7816,7820,428,43964
12-27-2006,1255,7819,7820,7806,7806,677,43964
12-27-2006,1300,7808,7812,7789,7789,1659,43964
12-27-2006,1305,7790,7793,7778,7785,1685,43964
12-27-2006,1310,7788,7797,7782,7797,835,43964
12-27-2006,1315,7795,7802,7793,7801,783,43964
12-27-2006,1320,7802,7803,7800,7800,491,43964
12-27-2006,1325,7800,7802,7791,7791,458,43964
12-27-2006,1330,7792,7800,7790,7795,538,43964
12-27-2006,1335,7794,7797,7788,7792,616,43964
12-27-2006,1340,7792,7797,7791,7795,568,43964
12-27-2006,1345,7795,7795,7795,7795,488,45632
12-28-2006,0850,7822,7838,7821,7837,1621,45632
12-28-2006,0855,7836,7840,7833,7833,772,45632
12-28-2006,0900,7833,7838,7833,7833,312,45632
12-28-2006,0905,7833,7834,7818,7820,835,45632
12-28-2006,0910,7819,7820,7811,7820,719,45632
12-28-2006,0915,7820,7821,7809,7811,745,45632
12-28-2006,0920,7811,7820,7811,7817,461,45632
12-28-2006,0925,7817,7819,7800,7802,816,45632
12-28-2006,0930,7802,7804,7790,7790,1217,45632
12-28-2006,0935,7790,7791,7768,7783,1603,45632
12-28-2006,0940,7782,7788,7777,7785,627,45632
12-28-2006,0945,7784,7792,7782,7787,549,45632
12-28-2006,0950,7788,7792,7781,7785,648,45632
12-28-2006,0955,7786,7792,7785,7789,328,45632
12-28-2006,1000,7789,7790,7782,7783,312,45632
12-28-2006,1005,7784,7785,7746,7754,2571,45632
12-28-2006,1010,7754,7765,7754,7760,1200,45632
12-28-2006,1015,7762,7765,7755,7765,879,45632
12-28-2006,1020,7763,7773,7763,7769,693,45632
12-28-2006,1025,7770,7774,7765,7771,414,45632
12-28-2006,1030,7771,7773,7764,7765,336,45632
12-28-2006,1035,7764,7769,7761,7769,209,45632
12-28-2006,1040,7769,7769,7764,7769,215,45632
12-28-2006,1045,7768,7769,7763,7765,202,45632
12-28-2006,1050,7765,7778,7763,7778,577,45632
12-28-2006,1055,7776,7778,7773,7776,303,45632
12-28-2006,1100,7775,7790,7775,7784,989,45632
12-28-2006,1105,7781,7785,7776,7778,365,45632
12-28-2006,1110,7777,7780,7771,7772,279,45632
12-28-2006,1115,7772,7772,7768,7772,376,45632
12-28-2006,1120,7773,7784,7772,7783,432,45632
12-28-2006,1125,7783,7795,7781,7795,716,45632
12-28-2006,1130,7794,7797,7786,7788,550,45632
12-28-2006,1135,7788,7791,7782,7790,530,45632
12-28-2006,1140,7789,7792,7787,7787,271,45632
12-28-2006,1145,7788,7789,7780,7783,489,45632
12-28-2006,1150,7784,7789,7782,7788,169,45632
12-28-2006,1155,7788,7795,7786,7791,402,45632
12-28-2006,1200,7792,7800,7788,7795,807,45632
12-28-2006,1205,7795,7807,7794,7798,935,45632
12-28-2006,1210,7800,7800,7795,7796,235,45632
12-28-2006,1215,7796,7800,7796,7798,180,45632
12-28-2006,1220,7798,7808,7797,7804,432,45632
12-28-2006,1225,7805,7807,7798,7800,347,45632
12-28-2006,1230,7800,7801,7785,7789,762,45632
12-28-2006,1235,7789,7793,7785,7789,292,45632
12-28-2006,1240,7789,7799,7789,7792,256,45632
12-28-2006,1245,7795,7796,7788,7796,235,45632
12-28-2006,1250,7796,7797,7790,7794,219,45632
12-28-2006,1255,7795,7800,7792,7792,389,45632
12-28-2006,1300,7793,7796,7786,7792,245,45632
12-28-2006,1305,7792,7793,7782,7788,448,45632
12-28-2006,1310,7789,7793,7785,7785,293,45632
12-28-2006,1315,7785,7789,7781,7782,401,45632
12-28-2006,1320,7782,7794,7781,7792,381,45632
12-28-2006,1325,7792,7796,7790,7792,381,45632
12-28-2006,1330,7791,7792,7789,7791,419,45632
12-28-2006,1335,7792,7793,7781,7789,765,45632
12-28-2006,1340,7789,7799,7787,7799,791,45632
12-28-2006,1345,7800,7800,7800,7800,621,45143
12-29-2006,0850,7810,7810,7797,7797,558,45143
12-29-2006,0855,7797,7808,7793,7807,338,45143
12-29-2006,0900,7808,7815,7804,7808,500,45143
12-29-2006,0905,7810,7811,7802,7807,471,45143
12-29-2006,0910,7807,7815,7800,7812,704,45143
12-29-2006,0915,7812,7813,7800,7802,625,45143
12-29-2006,0920,7804,7808,7800,7802,259,45143
12-29-2006,0925,7802,7805,7799,7805,543,45143
12-29-2006,0930,7804,7807,7802,7806,137,45143
12-29-2006,0935,7805,7814,7805,7813,443,45143
12-29-2006,0940,7813,7815,7806,7810,360,45143
12-29-2006,0945,7809,7813,7805,7813,324,45143
12-29-2006,0950,7813,7830,7812,7830,1564,45143
12-29-2006,0955,7831,7859,7830,7850,2346,45143
12-29-2006,1000,7848,7850,7844,7850,1067,45143
12-29-2006,1005,7848,7866,7848,7859,1763,45143
12-29-2006,1010,7861,7865,7850,7850,846,45143
12-29-2006,1015,7851,7855,7843,7849,1028,45143
12-29-2006,1020,7852,7852,7843,7851,369,45143
12-29-2006,1025,7851,7851,7842,7845,359,45143
12-29-2006,1030,7846,7849,7845,7847,128,45143
12-29-2006,1035,7848,7854,7847,7849,497,45143
12-29-2006,1040,7850,7853,7847,7851,177,45143
12-29-2006,1045,7852,7852,7846,7847,203,45143
12-29-2006,1050,7846,7848,7845,7848,187,45143
12-29-2006,1055,7848,7850,7846,7848,163,45143
12-29-2006,1100,7848,7849,7844,7848,382,45143
12-29-2006,1105,7848,7856,7848,7852,421,45143
12-29-2006,1110,7854,7855,7851,7854,300,45143
12-29-2006,1115,7854,7854,7842,7846,651,45143
12-29-2006,1120,7844,7847,7843,7844,187,45143
12-29-2006,1125,7844,7845,7835,7840,594,45143
12-29-2006,1130,7840,7846,7840,7844,220,45143
12-29-2006,1135,7843,7844,7839,7844,208,45143
12-29-2006,1140,7844,7852,7843,7850,340,45143
12-29-2006,1145,7849,7850,7845,7848,157,45143
12-29-2006,1150,7848,7859,7847,7857,426,45143
12-29-2006,1155,7858,7862,7856,7859,725,45143
12-29-2006,1200,7858,7870,7857,7862,935,45143
12-29-2006,1205,7864,7864,7856,7857,560,45143
12-29-2006,1210,7857,7860,7852,7860,248,45143
12-29-2006,1215,7859,7864,7859,7861,330,45143
12-29-2006,1220,7861,7876,7858,7870,799,45143
12-29-2006,1225,7874,7874,7867,7869,708,45143
12-29-2006,1230,7869,7871,7866,7870,294,45143
12-29-2006,1235,7870,7873,7866,7872,379,45143
12-29-2006,1240,7872,7878,7868,7877,570,45143
12-29-2006,1245,7880,7883,7873,7876,991,45143
12-29-2006,1250,7876,7878,7874,7876,328,45143
12-29-2006,1255,7875,7879,7874,7878,463,45143
12-29-2006,1300,7878,7883,7877,7878,437,45143
12-29-2006,1305,7877,7878,7865,7868,789,45143
12-29-2006,1310,7868,7869,7860,7866,820,45143
12-29-2006,1315,7866,7870,7862,7869,677,45143
12-29-2006,1320,7870,7883,7869,7880,921,45143
12-29-2006,1325,7879,7884,7877,7883,617,45143
12-29-2006,1330,7882,7884,7878,7883,528,45143
12-29-2006,1335,7882,7888,7879,7881,1056,45143
12-29-2006,1340,7883,7884,7878,7879,1049,45143
12-29-2006,1345,7880,7880,7880,7880,871,44365
01-02-2007,0850,7880,7900,7880,7894,957,44365
01-02-2007,0855,7892,7897,7888,7895,440,44365
01-02-2007,0900,7894,7895,7890,7895,267,44365
01-02-2007,0905,7894,7903,7891,7895,782,44365
01-02-2007,0910,7896,7907,7896,7899,860,44365
01-02-2007,0915,7900,7900,7883,7885,812,44365
01-02-2007,0920,7885,7895,7885,7888,416,44365
01-02-2007,0925,7887,7899,7887,7893,265,44365
01-02-2007,0930,7893,7905,7893,7899,442,44365
01-02-2007,0935,7899,7902,7896,7901,405,44365
01-02-2007,0940,7901,7923,7901,7923,1191,44365
01-02-2007,0945,7923,7938,7921,7929,1371,44365
01-02-2007,0950,7931,7931,7921,7927,611,44365
01-02-2007,0955,7926,7933,7923,7927,415,44365
01-02-2007,1000,7927,7946,7923,7945,1069,44365
01-02-2007,1005,7947,7965,7946,7962,1433,44365
01-02-2007,1010,7960,7976,7960,7966,1229,44365
01-02-2007,1015,7967,7986,7963,7980,882,44365
01-02-2007,1020,7981,7981,7965,7968,837,44365
01-02-2007,1025,7967,7973,7956,7956,573,44365
01-02-2007,1030,7956,7959,7950,7957,734,44365
01-02-2007,1035,7957,7964,7953,7964,594,44365
01-02-2007,1040,7964,7968,7958,7960,454,44365
01-02-2007,1045,7959,7965,7956,7965,310,44365
01-02-2007,1050,7965,7965,7955,7961,191,44365
01-02-2007,1055,7960,7972,7959,7966,319,44365
01-02-2007,1100,7966,7967,7960,7967,247,44365
01-02-2007,1105,7967,7970,7961,7961,286,44365
01-02-2007,1110,7961,7964,7956,7964,247,44365
01-02-2007,1115,7964,7968,7961,7963,176,44365
01-02-2007,1120,7964,7971,7962,7967,253,44365
01-02-2007,1125,7967,7978,7965,7974,519,44365
01-02-2007,1130,7970,7973,7965,7967,256,44365
01-02-2007,1135,7968,7971,7967,7970,194,44365
01-02-2007,1140,7969,7975,7969,7970,304,44365
01-02-2007,1145,7970,7972,7963,7963,538,44365
01-02-2007,1150,7962,7966,7960,7965,284,44365
01-02-2007,1155,7965,7968,7963,7967,106,44365
01-02-2007,1200,7968,7968,7961,7965,191,44365
01-02-2007,1205,7965,7971,7962,7971,174,44365
01-02-2007,1210,7969,7985,7969,7980,768,44365
01-02-2007,1215,7978,7980,7971,7971,305,44365
01-02-2007,1220,7971,7973,7963,7968,322,44365
01-02-2007,1225,7969,7972,7966,7972,88,44365
01-02-2007,1230,7972,7974,7967,7974,270,44365
01-02-2007,1235,7973,7979,7971,7971,338,44365
01-02-2007,1240,7971,7972,7967,7972,214,44365
01-02-2007,1245,7972,7982,7970,7982,285,44365
01-02-2007,1250,7979,7990,7974,7988,842,44365
01-02-2007,1255,7988,7992,7979,7980,565,44365
01-02-2007,1300,7980,7982,7977,7979,341,44365
01-02-2007,1305,7979,7981,7970,7973,747,44365
01-02-2007,1310,7975,7975,7966,7971,769,44365
01-02-2007,1315,7971,7975,7971,7972,289,44365
01-02-2007,1320,7972,7978,7971,7976,305,44365
01-02-2007,1325,7976,7981,7976,7981,449,44365
01-02-2007,1330,7980,7982,7977,7982,471,44365
01-02-2007,1335,7980,7981,7978,7980,739,44365
01-02-2007,1340,7980,7986,7979,7986,924,44365
01-02-2007,1345,7988,7988,7988,7988,675,45884
01-03-2007,0850,8008,8008,7996,8002,779,45884
01-03-2007,0855,8002,8011,8002,8006,559,45884
01-03-2007,0900,8007,8012,8007,8009,442,45884
01-03-2007,0905,8009,8009,7992,8001,1008,45884
01-03-2007,0910,8000,8008,7998,7999,555,45884
01-03-2007,0915,8000,8018,7998,8018,653,45884
01-03-2007,0920,8016,8035,8015,8032,1550,45884
01-03-2007,0925,8030,8031,8019,8019,900,45884
01-03-2007,0930,8021,8022,8014,8019,975,45884
01-03-2007,0935,8018,8019,8000,8006,909,45884
01-03-2007,0940,8008,8013,8004,8008,597,45884
01-03-2007,0945,8008,8008,7982,7988,1451,45884
01-03-2007,0950,7988,7988,7962,7970,1855,45884
01-03-2007,0955,7973,7977,7966,7968,1046,45884
01-03-2007,1000,7968,7975,7953,7969,1372,45884
01-03-2007,1005,7967,7981,7963,7980,911,45884
01-03-2007,1010,7981,7991,7980,7990,928,45884
01-03-2007,1015,7991,7991,7981,7982,533,45884
01-03-2007,1020,7982,7988,7982,7988,259,45884
01-03-2007,1025,7988,7994,7985,7993,574,45884
01-03-2007,1030,7992,7995,7987,7988,498,45884
01-03-2007,1035,7988,7991,7986,7988,315,45884
01-03-2007,1040,7989,7991,7983,7984,325,45884
01-03-2007,1045,7984,7990,7982,7986,371,45884
01-03-2007,1050,7985,7996,7985,7994,448,45884
01-03-2007,1055,7995,8007,7994,8000,800,45884
01-03-2007,1100,8002,8004,7998,8001,392,45884
01-03-2007,1105,8000,8003,7997,7997,310,45884
01-03-2007,1110,7997,7997,7987,7993,384,45884
01-03-2007,1115,7993,7998,7991,7992,190,45884
01-03-2007,1120,7992,7993,7988,7992,257,45884
01-03-2007,1125,7993,8002,7992,8001,188,45884
01-03-2007,1130,8000,8002,7995,7998,220,45884
01-03-2007,1135,7998,8003,7990,8002,406,45884
01-03-2007,1140,8002,8009,8002,8009,653,45884
01-03-2007,1145,8009,8010,8002,8003,466,45884
01-03-2007,1150,8003,8005,8001,8004,166,45884
01-03-2007,1155,8004,8009,8003,8009,347,45884
01-03-2007,1200,8008,8013,8001,8001,487,45884
01-03-2007,1205,8002,8003,7996,8001,500,45884
01-03-2007,1210,8002,8002,7983,7985,830,45884
01-03-2007,1215,7985,7992,7975,7981,965,45884
01-03-2007,1220,7982,7985,7976,7980,703,45884
01-03-2007,1225,7980,7985,7976,7982,465,45884
01-03-2007,1230,7981,7988,7972,7988,730,45884
01-03-2007,1235,7985,7991,7984,7988,320,45884
01-03-2007,1240,7989,7992,7983,7990,248,45884
01-03-2007,1245,7992,7994,7988,7990,213,45884
01-03-2007,1250,7990,7991,7985,7988,218,45884
01-03-2007,1255,7989,7992,7981,7983,415,45884
01-03-2007,1300,7983,7988,7982,7985,287,45884
01-03-2007,1305,7985,7992,7984,7985,446,45884
01-03-2007,1310,7985,7998,7984,7995,587,45884
01-03-2007,1315,7996,8000,7993,7998,504,45884
01-03-2007,1320,7999,7999,7985,7986,655,45884
01-03-2007,1325,7987,7993,7986,7991,481,45884
01-03-2007,1330,7990,7991,7984,7985,395,45884
01-03-2007,1335,7986,7987,7970,7971,1413,45884
01-03-2007,1340,7971,7976,7968,7973,1074,45884
01-03-2007,1345,7989,7989,7989,7989,651,46572
01-04-2007,0850,7973,7978,7956,7961,929,46572
01-04-2007,0855,7961,7967,7959,7964,362,46572
01-04-2007,0900,7965,7965,7958,7963,430,46572
01-04-2007,0905,7961,7977,7960,7976,725,46572
01-04-2007,0910,7976,7978,7970,7970,639,46572
01-04-2007,0915,7970,7978,7966,7970,473,46572
01-04-2007,0920,7970,7973,7961,7963,430,46572
01-04-2007,0925,7963,7985,7963,7984,673,46572
01-04-2007,0930,7984,7989,7977,7980,763,46572
01-04-2007,0935,7981,7996,7980,7985,927,46572
01-04-2007,0940,7987,7990,7980,7986,475,46572
01-04-2007,0945,7987,7988,7980,7980,443,46572
01-04-2007,0950,7980,7981,7963,7964,653,46572
01-04-2007,0955,7964,7965,7950,7956,1459,46572
01-04-2007,1000,7958,7960,7936,7949,1666,46572
01-04-2007,1005,7949,7955,7946,7947,855,46572
01-04-2007,1010,7948,7962,7947,7962,636,46572
01-04-2007,1015,7961,7963,7957,7963,483,46572
01-04-2007,1020,7962,7965,7957,7959,391,46572
01-04-2007,1025,7959,7960,7955,7959,332,46572
01-04-2007,1030,7959,7959,7949,7950,378,46572
01-04-2007,1035,7950,7956,7943,7956,390,46572
01-04-2007,1040,7954,7964,7954,7963,357,46572
01-04-2007,1045,7962,7966,7956,7962,550,46572
01-04-2007,1050,7962,7967,7958,7960,358,46572
01-04-2007,1055,7959,7970,7958,7966,497,46572
01-04-2007,1100,7967,7968,7961,7965,323,46572
01-04-2007,1105,7965,7969,7963,7965,186,46572
01-04-2007,1110,7965,7968,7963,7965,211,46572
01-04-2007,1115,7964,7966,7956,7963,482,46572
01-04-2007,1120,7964,7966,7961,7963,267,46572
01-04-2007,1125,7963,7967,7961,7967,278,46572
01-04-2007,1130,7967,7975,7966,7970,774,46572
01-04-2007,1135,7970,7977,7969,7977,286,46572
01-04-2007,1140,7977,7985,7974,7985,959,46572
01-04-2007,1145,7981,7995,7981,7991,1323,46572
01-04-2007,1150,7991,7995,7986,7986,648,46572
01-04-2007,1155,7987,7987,7978,7984,452,46572
01-04-2007,1200,7984,7990,7983,7986,317,46572
01-04-2007,1205,7985,7988,7982,7986,265,46572
01-04-2007,1210,7986,7987,7983,7987,350,46572
01-04-2007,1215,7987,7995,7987,7989,620,46572
01-04-2007,1220,7989,7990,7987,7987,232,46572
01-04-2007,1225,7988,7989,7972,7977,699,46572
01-04-2007,1230,7976,7978,7968,7976,407,46572
01-04-2007,1235,7976,7976,7968,7971,467,46572
01-04-2007,1240,7971,7976,7969,7975,400,46572
01-04-2007,1245,7975,7980,7973,7977,209,46572
01-04-2007,1250,7978,7978,7965,7973,601,46572
01-04-2007,1255,7973,7979,7972,7974,250,46572
01-04-2007,1300,7973,7974,7968,7970,342,46572
01-04-2007,1305,7969,7971,7964,7966,572,46572
01-04-2007,1310,7966,7967,7958,7965,721,46572
01-04-2007,1315,7965,7969,7960,7966,564,46572
01-04-2007,1320,7965,7972,7965,7970,279,46572
01-04-2007,1325,7970,7973,7969,7970,274,46572
01-04-2007,1330,7970,7975,7970,7973,315,46572
01-04-2007,1335,7974,7974,7967,7970,584,46572
01-04-2007,1340,7969,7983,7969,7980,667,46572
01-04-2007,1345,7976,7976,7976,7976,440,47313
01-05-2007,0850,7975,7989,7972,7982,1033,47313
01-05-2007,0855,7982,7985,7972,7980,658,47313
01-05-2007,0900,7980,7981,7971,7972,392,47313
01-05-2007,0905,7974,7974,7965,7967,496,47313
01-05-2007,0910,7966,7968,7912,7915,2890,47313
01-05-2007,0915,7910,7913,7892,7904,2511,47313
01-05-2007,0920,7903,7909,7896,7907,1976,47313
01-05-2007,0925,7907,7909,7897,7906,1386,47313
01-05-2007,0930,7906,7916,7904,7904,968,47313
01-05-2007,0935,7905,7908,7878,7889,2611,47313
01-05-2007,0940,7885,7890,7858,7860,2388,47313
01-05-2007,0945,7864,7877,7857,7874,1308,47313
01-05-2007,0950,7874,7883,7870,7880,960,47313
01-05-2007,0955,7878,7879,7866,7871,646,47313
01-05-2007,1000,7872,7872,7855,7855,1345,47313
01-05-2007,1005,7860,7873,7850,7873,1467,47313
01-05-2007,1010,7873,7873,7866,7870,558,47313
01-05-2007,1015,7870,7884,7870,7876,654,47313
01-05-2007,1020,7875,7880,7874,7878,459,47313
01-05-2007,1025,7877,7883,7874,7874,559,47313
01-05-2007,1030,7874,7876,7866,7868,535,47313
01-05-2007,1035,7866,7879,7865,7879,396,47313
01-05-2007,1040,7879,7879,7863,7865,472,47313
01-05-2007,1045,7865,7868,7861,7863,617,47313
01-05-2007,1050,7863,7880,7863,7874,380,47313
01-05-2007,1055,7876,7876,7870,7873,200,47313
01-05-2007,1100,7872,7873,7868,7871,236,47313
01-05-2007,1105,7872,7874,7865,7865,380,47313
01-05-2007,1110,7866,7866,7855,7860,827,47313
01-05-2007,1115,7860,7861,7843,7852,2005,47313
01-05-2007,1120,7852,7857,7836,7840,1246,47313
01-05-2007,1125,7840,7847,7828,7828,1074,47313
01-05-2007,1130,7828,7843,7828,7837,866,47313
01-05-2007,1135,7837,7856,7835,7853,981,47313
01-05-2007,1140,7853,7866,7853,7858,861,47313
01-05-2007,1145,7858,7865,7857,7861,513,47313
01-05-2007,1150,7861,7865,7858,7861,292,47313
01-05-2007,1155,7862,7875,7862,7869,869,47313
01-05-2007,1200,7870,7876,7866,7866,531,47313
01-05-2007,1205,7866,7872,7866,7867,257,47313
01-05-2007,1210,7868,7870,7865,7868,220,47313
01-05-2007,1215,7869,7872,7861,7861,321,47313
01-05-2007,1220,7862,7865,7856,7864,306,47313
01-05-2007,1225,7864,7867,7860,7866,224,47313
01-05-2007,1230,7867,7872,7865,7865,358,47313
01-05-2007,1235,7866,7867,7860,7864,215,47313
01-05-2007,1240,7865,7866,7855,7860,426,47313
01-05-2007,1245,7859,7861,7852,7855,422,47313
01-05-2007,1250,7857,7857,7850,7850,369,47313
01-05-2007,1255,7851,7851,7839,7843,1006,47313
01-05-2007,1300,7843,7850,7843,7850,316,47313
01-05-2007,1305,7849,7857,7847,7854,587,47313
01-05-2007,1310,7854,7857,7853,7855,214,47313
01-05-2007,1315,7854,7854,7847,7848,315,47313
01-05-2007,1320,7848,7856,7848,7854,368,47313
01-05-2007,1325,7853,7855,7849,7852,585,47313
01-05-2007,1330,7851,7853,7851,7851,485,47313
01-05-2007,1335,7851,7851,7841,7844,920,47313
01-05-2007,1340,7843,7843,7830,7833,1354,47313
01-05-2007,1345,7830,7830,7830,7830,842,45543
01-08-2007,0850,7799,7808,7778,7778,2003,45543
01-08-2007,0855,7777,7785,7776,7784,1027,45543
01-08-2007,0900,7784,7785,7767,7775,955,45543
01-08-2007,0905,7774,7776,7762,7767,1412,45543
01-08-2007,0910,7768,7775,7767,7768,1015,45543
01-08-2007,0915,7768,7782,7752,7778,1555,45543
01-08-2007,0920,7778,7782,7773,7782,792,45543
01-08-2007,0925,7782,7790,7782,7789,811,45543
01-08-2007,0930,7788,7794,7783,7785,839,45543
01-08-2007,0935,7783,7787,7777,7783,700,45543
01-08-2007,0940,7785,7787,7778,7783,414,45543
01-08-2007,0945,7783,7788,7782,7787,432,45543
01-08-2007,0950,7787,7787,7776,7781,489,45543
01-08-2007,0955,7781,7787,7780,7787,322,45543
01-08-2007,1000,7787,7793,7784,7785,628,45543
01-08-2007,1005,7784,7797,7781,7792,565,45543
01-08-2007,1010,7792,7795,7784,7786,343,45543
01-08-2007,1015,7785,7790,7779,7783,638,45543
01-08-2007,1020,7783,7785,7779,7784,453,45543
01-08-2007,1025,7784,7785,7777,7780,381,45543
01-08-2007,1030,7780,7786,7770,7773,730,45543
01-08-2007,1035,7772,7773,7762,7768,847,45543
01-08-2007,1040,7769,7775,7768,7775,455,45543
01-08-2007,1045,7776,7782,7776,7780,499,45543
01-08-2007,1050,7780,7785,7778,7784,536,45543
01-08-2007,1055,7784,7784,7777,7777,199,45543
01-08-2007,1100,7777,7778,7769,7774,219,45543
01-08-2007,1105,7774,7775,7769,7773,204,45543
01-08-2007,1110,7773,7777,7769,7772,400,45543
01-08-2007,1115,7772,7775,7763,7766,350,45543
01-08-2007,1120,7767,7780,7765,7778,405,45543
01-08-2007,1125,7779,7780,7773,7778,247,45543
01-08-2007,1130,7778,7784,7775,7778,398,45543
01-08-2007,1135,7780,7782,7774,7777,266,45543
01-08-2007,1140,7776,7776,7769,7773,221,45543
01-08-2007,1145,7773,7779,7771,7776,253,45543
01-08-2007,1150,7777,7780,7772,7773,197,45543
01-08-2007,1155,7774,7775,7767,7771,210,45543
01-08-2007,1200,7772,7778,7769,7775,241,45543
01-08-2007,1205,7776,7776,7771,7773,163,45543
01-08-2007,1210,7772,7777,7772,7776,97,45543
01-08-2007,1215,7775,7775,7768,7771,264,45543
01-08-2007,1220,7772,7772,7766,7771,273,45543
01-08-2007,1225,7770,7776,7770,7772,205,45543
01-08-2007,1230,7772,7775,7769,7772,222,45543
01-08-2007,1235,7772,7778,7769,7773,381,45543
01-08-2007,1240,7773,7775,7766,7770,355,45543
01-08-2007,1245,7771,7772,7750,7750,960,45543
01-08-2007,1250,7752,7752,7740,7749,1582,45543
01-08-2007,1255,7750,7755,7746,7752,662,45543
01-08-2007,1300,7750,7756,7750,7752,563,45543
01-08-2007,1305,7752,7772,7748,7769,1087,45543
01-08-2007,1310,7769,7777,7765,7766,750,45543
01-08-2007,1315,7765,7767,7761,7763,417,45543
01-08-2007,1320,7763,7763,7754,7761,610,45543
01-08-2007,1325,7761,7761,7752,7753,457,45543
01-08-2007,1330,7753,7754,7743,7744,1064,45543
01-08-2007,1335,7744,7746,7736,7740,1184,45543
01-08-2007,1340,7740,7741,7726,7732,1538,45543
01-08-2007,1345,7736,7736,7736,7736,647,46045
01-09-2007,0850,7750,7775,7750,7775,1249,46045
01-09-2007,0855,7775,7783,7772,7777,832,46045
01-09-2007,0900,7776,7777,7772,7773,469,46045
01-09-2007,0905,7774,7788,7772,7781,1104,46045
01-09-2007,0910,7780,7782,7771,7778,543,46045
01-09-2007,0915,7777,7782,7777,7779,378,46045
01-09-2007,0920,7779,7785,7774,7779,578,46045
01-09-2007,0925,7780,7782,7775,7778,415,46045
01-09-2007,0930,7777,7792,7775,7789,947,46045
01-09-2007,0935,7789,7797,7788,7796,890,46045
01-09-2007,0940,7795,7797,7790,7791,522,46045
01-09-2007,0945,7791,7814,7788,7807,1300,46045
01-09-2007,0950,7807,7819,7803,7815,1356,46045
01-09-2007,0955,7815,7822,7809,7818,1071,46045
01-09-2007,1000,7818,7835,7814,7835,1567,46045
01-09-2007,1005,7830,7833,7821,7823,890,46045
01-09-2007,1010,7825,7825,7817,7818,550,46045
01-09-2007,1015,7819,7823,7817,7820,442,46045
01-09-2007,1020,7820,7828,7819,7820,526,46045
01-09-2007,1025,7820,7828,7819,7824,370,46045
01-09-2007,1030,7824,7824,7817,7819,384,46045
01-09-2007,1035,7818,7822,7816,7816,311,46045
01-09-2007,1040,7818,7824,7816,7819,227,46045
01-09-2007,1045,7819,7824,7819,7824,235,46045
01-09-2007,1050,7823,7835,7822,7822,831,46045
01-09-2007,1055,7822,7824,7818,7818,338,46045
01-09-2007,1100,7819,7824,7811,7822,611,46045
01-09-2007,1105,7822,7822,7816,7816,212,46045
01-09-2007,1110,7817,7817,7810,7814,660,46045
01-09-2007,1115,7813,7814,7807,7811,532,46045
01-09-2007,1120,7810,7819,7810,7817,324,46045
01-09-2007,1125,7816,7819,7813,7814,419,46045
01-09-2007,1130,7815,7820,7813,7816,496,46045
01-09-2007,1135,7816,7818,7808,7808,281,46045
01-09-2007,1140,7810,7811,7800,7800,711,46045
01-09-2007,1145,7800,7808,7797,7799,685,46045
01-09-2007,1150,7799,7807,7798,7806,328,46045
01-09-2007,1155,7805,7807,7801,7804,222,46045
01-09-2007,1200,7804,7809,7801,7806,558,46045
01-09-2007,1205,7806,7809,7801,7801,200,46045
01-09-2007,1210,7801,7803,7793,7794,539,46045
01-09-2007,1215,7794,7797,7786,7786,838,46045
01-09-2007,1220,7788,7795,7772,7772,1123,46045
01-09-2007,1225,7772,7784,7768,7783,1368,46045
01-09-2007,1230,7783,7792,7780,7786,578,46045
01-09-2007,1235,7786,7786,7778,7784,254,46045
01-09-2007,1240,7785,7793,7783,7792,393,46045
01-09-2007,1245,7793,7793,7783,7787,312,46045
01-09-2007,1250,7786,7788,7780,7785,385,46045
01-09-2007,1255,7785,7786,7780,7785,289,46045
01-09-2007,1300,7785,7792,7785,7790,279,46045
01-09-2007,1305,7790,7798,7788,7798,399,46045
01-09-2007,1310,7797,7805,7796,7803,540,46045
01-09-2007,1315,7805,7806,7797,7802,396,46045
01-09-2007,1320,7802,7803,7796,7801,541,46045
01-09-2007,1325,7803,7814,7802,7814,443,46045
01-09-2007,1330,7814,7826,7812,7822,1520,46045
01-09-2007,1335,7822,7823,7811,7817,752,46045
01-09-2007,1340,7817,7821,7815,7820,687,46045
01-09-2007,1345,7822,7822,7822,7822,661,44689
01-10-2007,0850,7739,7761,7734,7738,2210,44689
01-10-2007,0855,7736,7743,7704,7705,2341,44689
01-10-2007,0900,7704,7710,7685,7702,2125,44689
01-10-2007,0905,7702,7719,7702,7711,1501,44689
01-10-2007,0910,7711,7716,7695,7714,1670,44689
01-10-2007,0915,7713,7727,7713,7720,1250,44689
01-10-2007,0920,7720,7720,7706,7707,1032,44689
01-10-2007,0925,7707,7719,7706,7715,789,44689
01-10-2007,0930,7715,7717,7675,7683,2291,44689
01-10-2007,0935,7689,7698,7675,7683,1684,44689
01-10-2007,0940,7683,7705,7683,7704,1359,44689
01-10-2007,0945,7704,7708,7695,7697,930,44689
01-10-2007,0950,7696,7705,7694,7701,435,44689
01-10-2007,0955,7704,7710,7698,7706,597,44689
01-10-2007,1000,7707,7707,7694,7695,534,44689
01-10-2007,1005,7695,7705,7690,7705,530,44689
01-10-2007,1010,7706,7710,7701,7708,401,44689
01-10-2007,1015,7708,7709,7702,7706,309,44689
01-10-2007,1020,7706,7713,7706,7713,524,44689
01-10-2007,1025,7713,7717,7704,7704,467,44689
01-10-2007,1030,7705,7706,7694,7696,480,44689
01-10-2007,1035,7699,7709,7697,7705,248,44689
01-10-2007,1040,7705,7706,7698,7702,341,44689
01-10-2007,1045,7702,7702,7695,7700,488,44689
01-10-2007,1050,7701,7702,7695,7698,571,44689
01-10-2007,1055,7699,7702,7698,7701,310,44689
01-10-2007,1100,7702,7702,7690,7691,703,44689
01-10-2007,1105,7691,7696,7686,7691,545,44689
01-10-2007,1110,7686,7693,7684,7688,636,44689
01-10-2007,1115,7688,7689,7670,7682,1345,44689
01-10-2007,1120,7681,7700,7680,7700,709,44689
01-10-2007,1125,7696,7698,7693,7694,498,44689
01-10-2007,1130,7694,7697,7693,7696,204,44689
01-10-2007,1135,7696,7700,7695,7696,293,44689
01-10-2007,1140,7697,7705,7695,7700,394,44689
01-10-2007,1145,7701,7706,7700,7701,509,44689
01-10-2007,1150,7701,7705,7696,7703,301,44689
01-10-2007,1155,7703,7705,7700,7702,220,44689
01-10-2007,1200,7701,7703,7695,7696,341,44689
01-10-2007,1205,7695,7698,7686,7687,527,44689
01-10-2007,1210,7687,7692,7687,7691,264,44689
01-10-2007,1215,7693,7697,7690,7692,176,44689
01-10-2007,1220,7694,7697,7688,7688,302,44689
01-10-2007,1225,7690,7698,7690,7694,152,44689
01-10-2007,1230,7695,7702,7695,7699,347,44689
01-10-2007,1235,7698,7701,7688,7689,305,44689
01-10-2007,1240,7690,7695,7688,7690,268,44689
01-10-2007,1245,7692,7692,7688,7690,246,44689
01-10-2007,1250,7691,7692,7680,7686,578,44689
01-10-2007,1255,7686,7690,7685,7688,483,44689
01-10-2007,1300,7688,7692,7686,7689,527,44689
01-10-2007,1305,7690,7709,7690,7707,963,44689
01-10-2007,1310,7707,7713,7704,7708,1037,44689
01-10-2007,1315,7705,7709,7703,7704,346,44689
01-10-2007,1320,7706,7707,7701,7701,364,44689
01-10-2007,1325,7700,7701,7689,7690,701,44689
01-10-2007,1330,7690,7694,7689,7692,312,44689
01-10-2007,1335,7693,7700,7690,7697,740,44689
01-10-2007,1340,7696,7698,7692,7694,618,44689
01-10-2007,1345,7693,7693,7693,7693,819,42043
01-11-2007,0850,7725,7733,7711,7714,1882,42043
01-11-2007,0855,7715,7721,7713,7721,698,42043
01-11-2007,0900,7719,7729,7717,7726,865,42043
01-11-2007,0905,7726,7728,7716,7721,633,42043
01-11-2007,0910,7721,7724,7719,7723,633,42043
01-11-2007,0915,7721,7733,7720,7727,1258,42043
01-11-2007,0920,7727,7730,7718,7722,574,42043
01-11-2007,0925,7720,7732,7720,7730,500,42043
01-11-2007,0930,7731,7738,7731,7731,974,42043
01-11-2007,0935,7731,7738,7730,7733,730,42043
01-11-2007,0940,7733,7734,7727,7727,449,42043
01-11-2007,0945,7727,7728,7722,7725,456,42043
01-11-2007,0950,7725,7729,7724,7727,361,42043
01-11-2007,0955,7727,7728,7722,7724,320,42043
01-11-2007,1000,7725,7728,7722,7725,285,42043
01-11-2007,1005,7727,7727,7715,7717,641,42043
01-11-2007,1010,7717,7719,7701,7703,1229,42043
01-11-2007,1015,7703,7705,7696,7700,892,42043
01-11-2007,1020,7700,7701,7672,7682,1662,42043
01-11-2007,1025,7681,7684,7650,7661,2006,42043
01-11-2007,1030,7659,7675,7656,7673,1008,42043
01-11-2007,1035,7671,7674,7667,7671,906,42043
01-11-2007,1040,7671,7682,7671,7675,742,42043
01-11-2007,1045,7676,7676,7668,7675,456,42043
01-11-2007,1050,7675,7677,7670,7675,428,42043
01-11-2007,1055,7675,7684,7673,7679,524,42043
01-11-2007,1100,7679,7681,7677,7678,368,42043
01-11-2007,1105,7681,7687,7677,7687,498,42043
01-11-2007,1110,7685,7688,7681,7684,459,42043
01-11-2007,1115,7681,7687,7681,7687,189,42043
01-11-2007,1120,7686,7695,7684,7695,565,42043
01-11-2007,1125,7695,7709,7694,7706,1008,42043
01-11-2007,1130,7705,7706,7699,7703,443,42043
01-11-2007,1135,7702,7704,7695,7695,389,42043
01-11-2007,1140,7695,7700,7687,7698,563,42043
01-11-2007,1145,7697,7699,7693,7698,239,42043
01-11-2007,1150,7697,7699,7686,7689,383,42043
01-11-2007,1155,7688,7691,7683,7683,432,42043
01-11-2007,1200,7683,7691,7682,7686,288,42043
01-11-2007,1205,7685,7690,7682,7688,210,42043
01-11-2007,1210,7687,7690,7680,7684,389,42043
01-11-2007,1215,7685,7686,7666,7667,791,42043
01-11-2007,1220,7666,7670,7651,7663,1218,42043
01-11-2007,1225,7663,7672,7656,7671,875,42043
01-11-2007,1230,7669,7672,7656,7658,522,42043
01-11-2007,1235,7657,7666,7638,7642,1699,42043
01-11-2007,1240,7640,7640,7623,7639,1686,42043
01-11-2007,1245,7638,7638,7594,7602,2892,42043
01-11-2007,1250,7602,7622,7598,7616,1731,42043
01-11-2007,1255,7615,7624,7605,7623,1185,42043
01-11-2007,1300,7623,7626,7615,7618,731,42043
01-11-2007,1305,7618,7620,7604,7615,695,42043
01-11-2007,1310,7613,7620,7613,7615,671,42043
01-11-2007,1315,7615,7618,7607,7615,600,42043
01-11-2007,1320,7616,7624,7614,7622,541,42043
01-11-2007,1325,7623,7623,7612,7613,546,42043
01-11-2007,1330,7612,7613,7606,7606,543,42043
01-11-2007,1335,7607,7616,7606,7616,791,42043
01-11-2007,1340,7615,7625,7615,7624,849,42043
01-11-2007,1345,7626,7626,7626,7626,797,39135
01-12-2007,0850,7689,7709,7687,7704,2736,39135
01-12-2007,0855,7703,7706,7698,7699,710,39135
01-12-2007,0900,7699,7706,7699,7705,513,39135
01-12-2007,0905,7705,7709,7695,7700,822,39135
01-12-2007,0910,7697,7705,7695,7705,1099,39135
01-12-2007,0915,7705,7722,7705,7716,1627,39135
01-12-2007,0920,7717,7720,7704,7707,958,39135
01-12-2007,0925,7708,7714,7705,7710,682,39135
01-12-2007,0930,7709,7714,7706,7710,498,39135
01-12-2007,0935,7710,7719,7707,7715,1094,39135
01-12-2007,0940,7714,7725,7714,7721,904,39135
01-12-2007,0945,7721,7722,7713,7714,664,39135
01-12-2007,0950,7713,7717,7710,7710,533,39135
01-12-2007,0955,7710,7714,7704,7707,597,39135
01-12-2007,1000,7704,7707,7701,7705,513,39135
01-12-2007,1005,7703,7710,7703,7709,376,39135
01-12-2007,1010,7709,7714,7709,7713,251,39135
01-12-2007,1015,7713,7716,7711,7712,203,39135
01-12-2007,1020,7712,7715,7712,7715,165,39135
01-12-2007,1025,7714,7725,7714,7722,585,39135
01-12-2007,1030,7722,7734,7721,7730,1270,39135
01-12-2007,1035,7730,7758,7726,7751,2186,39135
01-12-2007,1040,7750,7754,7744,7750,1335,39135
01-12-2007,1045,7748,7768,7747,7765,2011,39135
01-12-2007,1050,7765,7786,7763,7775,2747,39135
01-12-2007,1055,7776,7776,7762,7765,655,39135
01-12-2007,1100,7765,7768,7760,7764,804,39135
01-12-2007,1105,7762,7772,7761,7771,743,39135
01-12-2007,1110,7771,7777,7766,7768,654,39135
01-12-2007,1115,7768,7770,7765,7768,271,39135
01-12-2007,1120,7767,7769,7756,7758,684,39135
01-12-2007,1125,7760,7767,7756,7766,465,39135
01-12-2007,1130,7765,7769,7763,7764,203,39135
01-12-2007,1135,7764,7770,7763,7767,360,39135
01-12-2007,1140,7767,7768,7758,7768,296,39135
01-12-2007,1145,7767,7772,7766,7772,333,39135
01-12-2007,1150,7772,7778,7762,7770,670,39135
01-12-2007,1155,7762,7776,7762,7774,413,39135
01-12-2007,1200,7774,7782,7771,7774,573,39135
01-12-2007,1205,7773,7774,7767,7768,144,39135
01-12-2007,1210,7769,7774,7765,7774,170,39135
01-12-2007,1215,7773,7790,7771,7784,876,39135
01-12-2007,1220,7786,7793,7783,7784,775,39135
01-12-2007,1225,7784,7788,7778,7778,374,39135
01-12-2007,1230,7781,7785,7768,7768,520,39135
01-12-2007,1235,7769,7774,7764,7769,465,39135
01-12-2007,1240,7769,7776,7769,7776,377,39135
01-12-2007,1245,7775,7779,7774,7779,447,39135
01-12-2007,1250,7780,7793,7780,7785,927,39135
01-12-2007,1255,7787,7792,7777,7777,758,39135
01-12-2007,1300,7780,7784,7776,7776,322,39135
01-12-2007,1305,7776,7785,7774,7777,478,39135
01-12-2007,1310,7778,7782,7776,7781,209,39135
01-12-2007,1315,7780,7785,7778,7781,295,39135
01-12-2007,1320,7781,7793,7781,7789,886,39135
01-12-2007,1325,7790,7792,7787,7790,275,39135
01-12-2007,1330,7791,7795,7785,7792,591,39135
01-12-2007,1335,7792,7795,7785,7792,721,39135
01-12-2007,1340,7792,7795,7789,7791,996,39135
01-12-2007,1345,7786,7786,7786,7786,915,32658
01-15-2007,0850,7816,7831,7815,7827,1371,32658
01-15-2007,0855,7826,7833,7826,7829,963,32658
01-15-2007,0900,7829,7829,7822,7827,520,32658
01-15-2007,0905,7827,7828,7812,7815,626,32658
01-15-2007,0910,7814,7816,7803,7812,634,32658
01-15-2007,0915,7811,7819,7806,7806,535,32658
01-15-2007,0920,7806,7806,7784,7784,1148,32658
01-15-2007,0925,7784,7795,7784,7787,706,32658
01-15-2007,0930,7790,7799,7788,7794,737,32658
01-15-2007,0935,7798,7802,7794,7798,523,32658
01-15-2007,0940,7798,7815,7797,7814,700,32658
01-15-2007,0945,7814,7814,7803,7805,439,32658
01-15-2007,0950,7805,7808,7801,7803,294,32658
01-15-2007,0955,7802,7805,7778,7780,975,32658
01-15-2007,1000,7778,7782,7766,7773,1338,32658
01-15-2007,1005,7772,7786,7772,7786,646,32658
01-15-2007,1010,7785,7786,7775,7777,427,32658
01-15-2007,1015,7777,7778,7772,7774,448,32658
01-15-2007,1020,7775,7775,7751,7758,1441,32658
01-15-2007,1025,7756,7760,7746,7758,1075,32658
01-15-2007,1030,7758,7764,7755,7762,481,32658
01-15-2007,1035,7762,7772,7762,7770,618,32658
01-15-2007,1040,7771,7771,7760,7762,387,32658
01-15-2007,1045,7762,7769,7761,7769,310,32658
01-15-2007,1050,7769,7774,7765,7774,387,32658
01-15-2007,1055,7774,7780,7773,7776,588,32658
01-15-2007,1100,7775,7776,7771,7776,447,32658
01-15-2007,1105,7778,7780,7774,7777,612,32658
01-15-2007,1110,7778,7778,7764,7765,451,32658
01-15-2007,1115,7766,7768,7761,7762,555,32658
01-15-2007,1120,7761,7776,7761,7776,256,32658
01-15-2007,1125,7777,7783,7775,7776,373,32658
01-15-2007,1130,7776,7790,7776,7790,635,32658
01-15-2007,1135,7790,7797,7789,7790,852,32658
01-15-2007,1140,7790,7797,7790,7791,500,32658
01-15-2007,1145,7792,7792,7778,7783,529,32658
01-15-2007,1150,7781,7788,7781,7785,174,32658
01-15-2007,1155,7784,7788,7781,7785,297,32658
01-15-2007,1200,7785,7793,7783,7784,280,32658
01-15-2007,1205,7784,7795,7783,7790,314,32658
01-15-2007,1210,7791,7794,7779,7783,434,32658
01-15-2007,1215,7782,7783,7775,7778,386,32658
01-15-2007,1220,7778,7785,7778,7783,175,32658
01-15-2007,1225,7785,7788,7781,7785,253,32658
01-15-2007,1230,7784,7785,7776,7776,244,32658
01-15-2007,1235,7777,7784,7776,7783,242,32658
01-15-2007,1240,7782,7792,7782,7791,257,32658
01-15-2007,1245,7790,7798,7787,7794,700,32658
01-15-2007,1250,7793,7794,7785,7787,218,32658
01-15-2007,1255,7788,7794,7783,7791,242,32658
01-15-2007,1300,7792,7795,7787,7791,566,32658
01-15-2007,1305,7791,7795,7787,7789,494,32658
01-15-2007,1310,7786,7789,7782,7783,429,32658
01-15-2007,1315,7784,7789,7783,7788,297,32658
01-15-2007,1320,7787,7789,7784,7785,333,32658
01-15-2007,1325,7785,7789,7784,7787,297,32658
01-15-2007,1330,7787,7794,7787,7794,649,32658
01-15-2007,1335,7794,7794,7788,7794,533,32658
01-15-2007,1340,7794,7804,7793,7804,1028,32658
01-15-2007,1345,7804,7804,7804,7804,593,26322
01-16-2007,0850,7824,7824,7791,7795,637,26322
01-16-2007,0855,7795,7797,7788,7788,347,26322
01-16-2007,0900,7789,7798,7787,7798,348,26322
01-16-2007,0905,7798,7807,7794,7796,507,26322
01-16-2007,0910,7798,7800,7794,7795,334,26322
01-16-2007,0915,7796,7796,7785,7795,595,26322
01-16-2007,0920,7795,7804,7793,7803,374,26322
01-16-2007,0925,7803,7828,7803,7824,1024,26322
01-16-2007,0930,7825,7825,7816,7825,733,26322
01-16-2007,0935,7826,7845,7823,7837,1930,26322
01-16-2007,0940,7838,7844,7831,7840,834,26322
01-16-2007,0945,7838,7840,7831,7832,866,26322
01-16-2007,0950,7832,7834,7824,7828,551,26322
01-16-2007,0955,7827,7836,7825,7834,467,26322
01-16-2007,1000,7834,7838,7833,7833,518,26322
01-16-2007,1005,7831,7847,7830,7845,873,26322
01-16-2007,1010,7845,7845,7831,7832,534,26322
01-16-2007,1015,7832,7834,7827,7831,421,26322
01-16-2007,1020,7829,7835,7829,7832,298,26322
01-16-2007,1025,7832,7833,7829,7829,516,26322
01-16-2007,1030,7830,7830,7812,7813,1003,26322
01-16-2007,1035,7812,7822,7810,7820,861,26322
01-16-2007,1040,7821,7823,7812,7812,456,26322
01-16-2007,1045,7814,7820,7812,7820,475,26322
01-16-2007,1050,7820,7822,7814,7822,361,26322
01-16-2007,1055,7820,7824,7818,7822,535,26322
01-16-2007,1100,7823,7829,7822,7829,804,26322
01-16-2007,1105,7829,7834,7826,7834,600,26322
01-16-2007,1110,7833,7835,7827,7828,548,26322
01-16-2007,1115,7828,7829,7821,7825,563,26322
01-16-2007,1120,7824,7829,7824,7828,244,26322
01-16-2007,1125,7829,7835,7827,7832,398,26322
01-16-2007,1130,7832,7832,7816,7820,408,26322
01-16-2007,1135,7820,7825,7817,7819,365,26322
01-16-2007,1140,7821,7827,7819,7822,241,26322
01-16-2007,1145,7825,7825,7803,7805,1232,26322
01-16-2007,1150,7806,7814,7806,7809,276,26322
01-16-2007,1155,7811,7812,7796,7801,696,26322
01-16-2007,1200,7803,7806,7793,7805,755,26322
01-16-2007,1205,7804,7816,7797,7798,670,26322
01-16-2007,1210,7795,7809,7795,7809,458,26322
01-16-2007,1215,7805,7811,7804,7810,460,26322
01-16-2007,1220,7807,7810,7800,7808,372,26322
01-16-2007,1225,7808,7811,7802,7810,466,26322
01-16-2007,1230,7809,7812,7804,7810,451,26322
01-16-2007,1235,7806,7809,7795,7800,610,26322
01-16-2007,1240,7801,7801,7790,7799,428,26322
01-16-2007,1245,7799,7807,7799,7805,287,26322
01-16-2007,1250,7804,7812,7804,7811,262,26322
01-16-2007,1255,7812,7812,7801,7806,262,26322
01-16-2007,1300,7807,7809,7803,7806,254,26322
01-16-2007,1305,7807,7814,7804,7808,344,26322
01-16-2007,1310,7806,7808,7795,7797,265,26322
01-16-2007,1315,7796,7800,7788,7798,579,26322
01-16-2007,1320,7799,7807,7796,7806,307,26322
01-16-2007,1325,7807,7808,7802,7805,336,26322
01-16-2007,1330,7806,7807,7802,7807,239,26322
01-16-2007,1335,7806,7815,7805,7814,575,26322
01-16-2007,1340,7813,7815,7810,7813,547,26322
01-16-2007,1345,7815,7815,7815,7815,278,21870
01-17-2007,0850,7756,7757,7711,7743,1607,21870
01-17-2007,0855,7742,7744,7734,7737,642,21870
01-17-2007,0900,7737,7741,7735,7741,523,21870
01-17-2007,0905,7741,7745,7740,7745,387,21870
01-17-2007,0910,7745,7746,7737,7745,559,21870
01-17-2007,0915,7746,7757,7744,7755,672,21870
01-17-2007,0920,7756,7763,7753,7755,968,21870
01-17-2007,0925,7755,7761,7754,7761,572,21870
01-17-2007,0930,7759,7759,7753,7756,379,21870
01-17-2007,0935,7756,7761,7754,7761,370,21870
01-17-2007,0940,7761,7762,7758,7760,308,21870
01-17-2007,0945,7759,7769,7758,7769,471,21870
01-17-2007,0950,7767,7770,7765,7769,366,21870
01-17-2007,0955,7769,7774,7767,7767,362,21870
01-17-2007,1000,7767,7769,7765,7768,167,21870
01-17-2007,1005,7768,7780,7768,7780,455,21870
01-17-2007,1010,7777,7799,7777,7799,609,21870
01-17-2007,1015,7799,7809,7799,7802,412,21870
01-17-2007,1020,7802,7805,7796,7796,425,21870
01-17-2007,1025,7796,7799,7795,7796,275,21870
01-17-2007,1030,7796,7797,7792,7795,273,21870
01-17-2007,1035,7795,7802,7794,7802,421,21870
01-17-2007,1040,7800,7803,7798,7799,278,21870
01-17-2007,1045,7798,7799,7795,7799,154,21870
01-17-2007,1050,7799,7799,7795,7796,122,21870
01-17-2007,1055,7796,7798,7796,7796,235,21870
01-17-2007,1100,7797,7805,7796,7804,344,21870
01-17-2007,1105,7804,7828,7804,7822,453,21870
01-17-2007,1110,7826,7826,7813,7815,453,21870
01-17-2007,1115,7814,7815,7811,7811,117,21870
01-17-2007,1120,7811,7819,7809,7815,289,21870
01-17-2007,1125,7818,7826,7815,7818,271,21870
01-17-2007,1130,7818,7818,7812,7813,179,21870
01-17-2007,1135,7814,7826,7814,7825,171,21870
01-17-2007,1140,7826,7833,7824,7832,518,21870
01-17-2007,1145,7832,7839,7831,7837,599,21870
01-17-2007,1150,7838,7838,7832,7832,322,21870
01-17-2007,1155,7831,7834,7829,7834,280,21870
01-17-2007,1200,7834,7838,7832,7837,437,21870
01-17-2007,1205,7837,7845,7834,7843,441,21870
01-17-2007,1210,7843,7856,7842,7852,627,21870
01-17-2007,1215,7851,7852,7837,7838,453,21870
01-17-2007,1220,7839,7841,7835,7841,250,21870
01-17-2007,1225,7840,7844,7838,7844,144,21870
01-17-2007,1230,7843,7850,7843,7845,216,21870
01-17-2007,1235,7845,7847,7837,7839,247,21870
01-17-2007,1240,7838,7842,7837,7840,204,21870
01-17-2007,1245,7839,7848,7839,7848,165,21870
01-17-2007,1250,7848,7849,7837,7840,258,21870
01-17-2007,1255,7839,7844,7839,7843,142,21870
01-17-2007,1300,7844,7844,7839,7840,163,21870
01-17-2007,1305,7840,7840,7821,7821,436,21870
01-17-2007,1310,7822,7833,7821,7831,360,21870
01-17-2007,1315,7831,7835,7828,7835,126,21870
01-17-2007,1320,7837,7838,7835,7838,126,21870
01-17-2007,1325,7839,7842,7837,7839,392,21870
01-17-2007,1330,7837,7840,7832,7834,289,21870
01-17-2007,1335,7835,7838,7833,7838,540,21870
01-17-2007,1340,7838,7841,7836,7839,692,21870
01-17-2007,1345,7835,7835,7835,7835,609,10862
01-18-2007,0850,7864,7867,7856,7865,756,31823
01-18-2007,0855,7863,7878,7863,7873,632,31823
01-18-2007,0900,7874,7885,7874,7880,782,31823
01-18-2007,0905,7882,7882,7854,7856,1172,31823
01-18-2007,0910,7858,7865,7850,7857,1213,31823
01-18-2007,0915,7858,7880,7857,7874,1279,31823
01-18-2007,0920,7873,7879,7870,7875,924,31823
01-18-2007,0925,7875,7878,7870,7874,704,31823
01-18-2007,0930,7875,7882,7861,7861,946,31823
01-18-2007,0935,7861,7862,7840,7850,1570,31823
01-18-2007,0940,7851,7863,7844,7860,966,31823
01-18-2007,0945,7861,7863,7856,7857,499,31823
01-18-2007,0950,7857,7860,7853,7854,447,31823
01-18-2007,0955,7854,7860,7846,7858,574,31823
01-18-2007,1000,7859,7874,7857,7868,719,31823
01-18-2007,1005,7868,7872,7861,7872,520,31823
01-18-2007,1010,7868,7876,7867,7870,563,31823
01-18-2007,1015,7871,7876,7869,7875,383,31823
01-18-2007,1020,7875,7898,7875,7892,1686,31823
01-18-2007,1025,7891,7900,7886,7900,1089,31823
01-18-2007,1030,7899,7904,7896,7897,1167,31823
01-18-2007,1035,7897,7898,7892,7893,405,31823
01-18-2007,1040,7893,7906,7893,7900,745,31823
01-18-2007,1045,7900,7901,7892,7895,499,31823
01-18-2007,1050,7895,7905,7895,7897,461,31823
01-18-2007,1055,7897,7898,7885,7891,606,31823
01-18-2007,1100,7891,7895,7891,7891,260,31823
01-18-2007,1105,7891,7893,7889,7891,238,31823
01-18-2007,1110,7890,7891,7880,7882,600,31823
01-18-2007,1115,7882,7888,7881,7886,237,31823
01-18-2007,1120,7886,7892,7885,7889,280,31823
01-18-2007,1125,7890,7893,7886,7890,211,31823
01-18-2007,1130,7890,7896,7890,7895,251,31823
01-18-2007,1135,7895,7910,7893,7908,988,31823
01-18-2007,1140,7908,7909,7897,7898,742,31823
01-18-2007,1145,7898,7899,7882,7882,637,31823
01-18-2007,1150,7882,7882,7861,7870,1899,31823
01-18-2007,1155,7870,7873,7861,7871,1063,31823
01-18-2007,1200,7872,7884,7867,7877,868,31823
01-18-2007,1205,7876,7880,7869,7869,336,31823
01-18-2007,1210,7871,7881,7871,7880,282,31823
01-18-2007,1215,7880,7880,7867,7868,253,31823
01-18-2007,1220,7870,7878,7868,7878,198,31823
01-18-2007,1225,7879,7883,7878,7880,386,31823
01-18-2007,1230,7879,7879,7871,7879,300,31823
01-18-2007,1235,7879,7881,7875,7881,188,31823
01-18-2007,1240,7881,7882,7877,7882,170,31823
01-18-2007,1245,7881,7894,7880,7890,540,31823
01-18-2007,1250,7891,7891,7881,7882,340,31823
01-18-2007,1255,7883,7888,7878,7878,335,31823
01-18-2007,1300,7879,7885,7876,7883,388,31823
01-18-2007,1305,7884,7894,7882,7891,584,31823
01-18-2007,1310,7888,7897,7887,7891,628,31823
01-18-2007,1315,7892,7904,7889,7902,698,31823
01-18-2007,1320,7904,7919,7900,7915,1827,31823
01-18-2007,1325,7915,7924,7907,7921,1279,31823
01-18-2007,1330,7922,7923,7913,7918,708,31823
01-18-2007,1335,7919,7926,7916,7926,849,31823
01-18-2007,1340,7922,7930,7922,7927,978,31823
01-18-2007,1345,7922,7922,7922,7922,593,34003
01-19-2007,0850,7880,7880,7868,7878,1731,34003
01-19-2007,0855,7878,7892,7876,7887,866,34003
01-19-2007,0900,7887,7888,7882,7887,530,34003
01-19-2007,0905,7887,7895,7883,7888,784,34003
01-19-2007,0910,7889,7904,7889,7896,903,34003
01-19-2007,0915,7894,7897,7886,7888,648,34003
01-19-2007,0920,7888,7895,7886,7894,404,34003
01-19-2007,0925,7895,7902,7892,7902,496,34003
01-19-2007,0930,7901,7903,7886,7888,493,34003
01-19-2007,0935,7888,7896,7887,7896,288,34003
01-19-2007,0940,7895,7896,7886,7886,611,34003
01-19-2007,0945,7886,7888,7882,7886,636,34003
01-19-2007,0950,7886,7889,7884,7887,481,34003
01-19-2007,0955,7885,7888,7878,7880,850,34003
01-19-2007,1000,7880,7880,7872,7876,814,34003
01-19-2007,1005,7876,7879,7871,7872,1069,34003
01-19-2007,1010,7871,7882,7862,7881,1122,34003
01-19-2007,1015,7882,7884,7878,7879,421,34003
01-19-2007,1020,7879,7881,7877,7880,395,34003
01-19-2007,1025,7878,7884,7877,7883,350,34003
01-19-2007,1030,7884,7885,7880,7882,207,34003
01-19-2007,1035,7882,7883,7877,7879,218,34003
01-19-2007,1040,7878,7883,7878,7879,175,34003
01-19-2007,1045,7879,7880,7877,7877,207,34003
01-19-2007,1050,7877,7881,7875,7878,320,34003
01-19-2007,1055,7878,7884,7875,7884,327,34003
01-19-2007,1100,7884,7884,7878,7881,261,34003
01-19-2007,1105,7882,7887,7881,7883,343,34003
01-19-2007,1110,7884,7884,7880,7880,238,34003
01-19-2007,1115,7881,7881,7874,7874,352,34003
01-19-2007,1120,7875,7878,7867,7874,541,34003
01-19-2007,1125,7872,7879,7871,7879,257,34003
01-19-2007,1130,7878,7880,7876,7878,119,34003
01-19-2007,1135,7879,7883,7875,7881,231,34003
01-19-2007,1140,7883,7886,7883,7884,311,34003
01-19-2007,1145,7884,7884,7880,7882,113,34003
01-19-2007,1150,7882,7893,7881,7883,597,34003
01-19-2007,1155,7883,7902,7883,7899,832,34003
01-19-2007,1200,7899,7912,7898,7912,1369,34003
01-19-2007,1205,7911,7915,7907,7908,1182,34003
01-19-2007,1210,7909,7910,7904,7905,432,34003
01-19-2007,1215,7906,7914,7905,7909,475,34003
01-19-2007,1220,7910,7921,7908,7910,1181,34003
01-19-2007,1225,7910,7912,7904,7905,409,34003
01-19-2007,1230,7904,7909,7898,7898,552,34003
01-19-2007,1235,7898,7903,7895,7902,358,34003
01-19-2007,1240,7900,7902,7896,7902,329,34003
01-19-2007,1245,7900,7902,7891,7893,468,34003
01-19-2007,1250,7894,7895,7887,7894,550,34003
01-19-2007,1255,7895,7902,7895,7897,306,34003
01-19-2007,1300,7896,7897,7888,7888,714,34003
01-19-2007,1305,7887,7893,7878,7880,727,34003
01-19-2007,1310,7880,7889,7871,7875,785,34003
01-19-2007,1315,7872,7882,7871,7880,593,34003
01-19-2007,1320,7877,7881,7875,7878,405,34003
01-19-2007,1325,7879,7885,7878,7883,309,34003
01-19-2007,1330,7882,7883,7880,7882,344,34003
01-19-2007,1335,7881,7882,7856,7861,2298,34003
01-19-2007,1340,7864,7869,7862,7863,915,34003
01-19-2007,1345,7862,7862,7862,7862,567,34329
01-22-2007,0850,7866,7880,7865,7876,888,34329
01-22-2007,0855,7877,7885,7871,7875,611,34329
01-22-2007,0900,7874,7878,7867,7874,434,34329
01-22-2007,0905,7872,7877,7863,7874,611,34329
01-22-2007,0910,7875,7875,7852,7863,893,34329
01-22-2007,0915,7861,7862,7832,7847,1636,34329
01-22-2007,0920,7846,7848,7808,7820,2334,34329
01-22-2007,0925,7820,7820,7787,7801,2668,34329
01-22-2007,0930,7801,7808,7800,7803,1094,34329
01-22-2007,0935,7801,7802,7780,7799,1879,34329
01-22-2007,0940,7798,7802,7790,7796,824,34329
01-22-2007,0945,7795,7812,7795,7806,657,34329
01-22-2007,0950,7805,7808,7792,7794,905,34329
01-22-2007,0955,7792,7811,7792,7811,506,34329
01-22-2007,1000,7811,7825,7806,7819,1040,34329
01-22-2007,1005,7819,7825,7811,7813,941,34329
01-22-2007,1010,7814,7818,7813,7816,361,34329
01-22-2007,1015,7816,7818,7811,7812,318,34329
01-22-2007,1020,7812,7814,7804,7812,512,34329
01-22-2007,1025,7811,7813,7797,7797,454,34329
01-22-2007,1030,7794,7815,7794,7815,498,34329
01-22-2007,1035,7815,7824,7812,7821,529,34329
01-22-2007,1040,7822,7823,7815,7818,481,34329
01-22-2007,1045,7817,7820,7812,7818,298,34329
01-22-2007,1050,7818,7829,7818,7822,591,34329
01-22-2007,1055,7821,7826,7818,7821,292,34329
01-22-2007,1100,7819,7820,7798,7805,756,34329
01-22-2007,1105,7805,7825,7805,7823,434,34329
01-22-2007,1110,7823,7835,7817,7832,823,34329
01-22-2007,1115,7835,7843,7829,7840,1200,34329
01-22-2007,1120,7836,7847,7835,7839,997,34329
01-22-2007,1125,7837,7845,7836,7838,487,34329
01-22-2007,1130,7838,7846,7833,7840,494,34329
01-22-2007,1135,7835,7840,7830,7835,427,34329
01-22-2007,1140,7834,7840,7832,7839,375,34329
01-22-2007,1145,7843,7860,7839,7857,1224,34329
01-22-2007,1150,7862,7886,7855,7881,1800,34329
01-22-2007,1155,7889,7903,7880,7903,2401,34329
01-22-2007,1200,7898,7903,7889,7895,981,34329
01-22-2007,1205,7895,7895,7884,7887,578,34329
01-22-2007,1210,7887,7893,7886,7890,513,34329
01-22-2007,1215,7890,7896,7887,7894,589,34329
01-22-2007,1220,7894,7894,7883,7887,507,34329
01-22-2007,1225,7885,7893,7884,7890,355,34329
01-22-2007,1230,7890,7894,7888,7893,279,34329
01-22-2007,1235,7893,7901,7884,7888,813,34329
01-22-2007,1240,7888,7889,7877,7879,613,34329
01-22-2007,1245,7880,7883,7876,7879,405,34329
01-22-2007,1250,7879,7884,7878,7883,234,34329
01-22-2007,1255,7884,7885,7870,7874,459,34329
01-22-2007,1300,7873,7875,7866,7870,480,34329
01-22-2007,1305,7870,7873,7864,7871,592,34329
01-22-2007,1310,7874,7882,7866,7877,574,34329
01-22-2007,1315,7878,7882,7877,7882,352,34329
01-22-2007,1320,7881,7884,7871,7878,402,34329
01-22-2007,1325,7880,7881,7877,7881,149,34329
01-22-2007,1330,7879,7881,7877,7877,304,34329
01-22-2007,1335,7877,7882,7872,7880,400,34329
01-22-2007,1340,7881,7883,7878,7880,594,34329
01-22-2007,1345,7885,7885,7885,7885,554,34361
01-23-2007,0850,7849,7866,7836,7863,1118,34361
01-23-2007,0855,7863,7865,7856,7863,466,34361
01-23-2007,0900,7862,7863,7858,7860,288,34361
01-23-2007,0905,7859,7873,7856,7872,823,34361
01-23-2007,0910,7870,7874,7866,7874,626,34361
01-23-2007,0915,7874,7875,7855,7855,673,34361
01-23-2007,0920,7855,7856,7826,7841,1910,34361
01-23-2007,0925,7839,7851,7838,7850,712,34361
01-23-2007,0930,7851,7853,7846,7849,470,34361
01-23-2007,0935,7850,7862,7849,7862,506,34361
01-23-2007,0940,7860,7873,7860,7862,547,34361
01-23-2007,0945,7863,7863,7852,7859,319,34361
01-23-2007,0950,7858,7870,7857,7867,378,34361
01-23-2007,0955,7867,7882,7866,7872,1029,34361
01-23-2007,1000,7871,7892,7870,7886,1450,34361
01-23-2007,1005,7890,7890,7871,7875,683,34361
01-23-2007,1010,7873,7882,7873,7882,277,34361
01-23-2007,1015,7882,7883,7876,7876,241,34361
01-23-2007,1020,7876,7880,7872,7880,293,34361
01-23-2007,1025,7879,7880,7872,7876,220,34361
01-23-2007,1030,7877,7884,7876,7878,279,34361
01-23-2007,1035,7877,7886,7875,7879,276,34361
01-23-2007,1040,7880,7880,7872,7873,271,34361
01-23-2007,1045,7872,7872,7845,7855,1616,34361
01-23-2007,1050,7855,7865,7854,7857,370,34361
01-23-2007,1055,7857,7868,7855,7865,299,34361
01-23-2007,1100,7865,7869,7864,7867,231,34361
01-23-2007,1105,7866,7867,7863,7865,165,34361
01-23-2007,1110,7864,7865,7858,7859,172,34361
01-23-2007,1115,7858,7860,7848,7851,671,34361
01-23-2007,1120,7850,7857,7842,7850,794,34361
01-23-2007,1125,7850,7858,7848,7850,428,34361
01-23-2007,1130,7851,7859,7851,7855,213,34361
01-23-2007,1135,7855,7858,7851,7858,250,34361
01-23-2007,1140,7858,7869,7857,7868,388,34361
01-23-2007,1145,7867,7869,7862,7866,285,34361
01-23-2007,1150,7866,7870,7862,7870,261,34361
01-23-2007,1155,7870,7875,7866,7867,377,34361
01-23-2007,1200,7867,7870,7866,7868,168,34361
01-23-2007,1205,7867,7868,7862,7865,217,34361
01-23-2007,1210,7865,7865,7854,7858,360,34361
01-23-2007,1215,7859,7862,7858,7860,114,34361
01-23-2007,1220,7859,7861,7850,7853,470,34361
01-23-2007,1225,7854,7858,7854,7856,144,34361
01-23-2007,1230,7855,7868,7855,7865,325,34361
01-23-2007,1235,7865,7865,7856,7861,135,34361
01-23-2007,1240,7860,7863,7854,7855,131,34361
01-23-2007,1245,7855,7858,7846,7855,486,34361
01-23-2007,1250,7854,7862,7852,7861,313,34361
01-23-2007,1255,7862,7868,7856,7867,330,34361
01-23-2007,1300,7867,7873,7864,7870,528,34361
01-23-2007,1305,7871,7872,7862,7866,319,34361
01-23-2007,1310,7866,7866,7858,7866,246,34361
01-23-2007,1315,7866,7874,7866,7870,290,34361
01-23-2007,1320,7868,7870,7866,7870,142,34361
01-23-2007,1325,7869,7874,7865,7874,267,34361
01-23-2007,1330,7874,7875,7870,7871,351,34361
01-23-2007,1335,7871,7885,7870,7884,1022,34361
01-23-2007,1340,7885,7888,7883,7884,866,34361
01-23-2007,1345,7885,7885,7885,7885,503,34760
01-24-2007,0850,7960,7985,7956,7973,2578,34760
01-24-2007,0855,7973,7979,7969,7973,1351,34760
01-24-2007,0900,7973,7981,7973,7977,963,34760
01-24-2007,0905,7974,7990,7973,7988,1098,34760
01-24-2007,0910,7989,7989,7973,7975,1182,34760
01-24-2007,0915,7973,7983,7969,7980,647,34760
01-24-2007,0920,7982,7982,7969,7969,458,34760
01-24-2007,0925,7970,7974,7966,7969,559,34760
01-24-2007,0930,7969,7975,7968,7971,486,34760
01-24-2007,0935,7971,7974,7966,7974,454,34760
01-24-2007,0940,7974,7977,7971,7972,373,34760
01-24-2007,0945,7971,7974,7966,7968,302,34760
01-24-2007,0950,7968,7974,7967,7970,198,34760
01-24-2007,0955,7970,7973,7970,7971,240,34760
01-24-2007,1000,7971,7971,7963,7966,575,34760
01-24-2007,1005,7966,7968,7958,7962,652,34760
01-24-2007,1010,7963,7966,7961,7965,463,34760
01-24-2007,1015,7966,7968,7964,7966,262,34760
01-24-2007,1020,7967,7967,7958,7958,285,34760
01-24-2007,1025,7958,7965,7958,7964,208,34760
01-24-2007,1030,7963,7970,7963,7970,283,34760
01-24-2007,1035,7969,7969,7965,7968,226,34760
01-24-2007,1040,7968,7968,7963,7963,196,34760
01-24-2007,1045,7963,7966,7962,7963,182,34760
01-24-2007,1050,7963,7965,7962,7962,212,34760
01-24-2007,1055,7962,7963,7954,7963,508,34760
01-24-2007,1100,7963,7968,7962,7966,215,34760
01-24-2007,1105,7965,7971,7965,7965,392,34760
01-24-2007,1110,7965,7972,7965,7971,234,34760
01-24-2007,1115,7971,7972,7968,7970,213,34760
01-24-2007,1120,7970,7977,7970,7977,566,34760
01-24-2007,1125,7977,7978,7971,7972,339,34760
01-24-2007,1130,7972,7974,7970,7973,144,34760
01-24-2007,1135,7972,7974,7971,7971,108,34760
01-24-2007,1140,7971,7972,7969,7970,166,34760
01-24-2007,1145,7971,7971,7968,7969,107,34760
01-24-2007,1150,7969,7973,7969,7972,127,34760
01-24-2007,1155,7973,7973,7971,7971,77,34760
01-24-2007,1200,7972,7973,7971,7973,65,34760
01-24-2007,1205,7974,7976,7972,7975,133,34760
01-24-2007,1210,7976,7976,7970,7970,129,34760
01-24-2007,1215,7971,7976,7970,7976,141,34760
01-24-2007,1220,7976,7978,7974,7975,227,34760
01-24-2007,1225,7975,7981,7974,7980,311,34760
01-24-2007,1230,7981,7983,7977,7978,366,34760
01-24-2007,1235,7979,7983,7978,7981,153,34760
01-24-2007,1240,7982,7985,7982,7984,350,34760
01-24-2007,1245,7984,7996,7984,7987,1174,34760
01-24-2007,1250,7987,7988,7976,7979,492,34760
01-24-2007,1255,7978,7982,7975,7982,325,34760
01-24-2007,1300,7982,7984,7979,7980,169,34760
01-24-2007,1305,7980,7982,7978,7978,155,34760
01-24-2007,1310,7978,7979,7975,7976,224,34760
01-24-2007,1315,7976,7982,7976,7978,256,34760
01-24-2007,1320,7978,7983,7977,7982,282,34760
01-24-2007,1325,7981,7987,7981,7987,371,34760
01-24-2007,1330,7986,7989,7982,7988,564,34760
01-24-2007,1335,7988,7989,7982,7989,496,34760
01-24-2007,1340,7986,7991,7986,7991,846,34760
01-24-2007,1345,7993,7993,7993,7993,798,33014
01-25-2007,0850,8030,8033,8020,8021,1378,33014
01-25-2007,0855,8021,8022,8014,8018,692,33014
01-25-2007,0900,8018,8020,8009,8009,443,33014
01-25-2007,0905,8009,8015,7998,8000,1183,33014
01-25-2007,0910,8002,8008,7996,7998,737,33014
01-25-2007,0915,8001,8008,7998,8002,732,33014
01-25-2007,0920,8005,8008,7992,8001,1093,33014
01-25-2007,0925,7997,8002,7994,7998,529,33014
01-25-2007,0930,7998,8005,7996,8000,384,33014
01-25-2007,0935,8000,8001,7983,7993,824,33014
01-25-2007,0940,7993,7999,7992,7996,620,33014
01-25-2007,0945,7995,7996,7980,7993,796,33014
01-25-2007,0950,7994,7999,7992,7995,504,33014
01-25-2007,0955,7995,7999,7995,7996,289,33014
01-25-2007,1000,7997,8002,7996,8002,177,33014
01-25-2007,1005,8002,8003,7994,7994,324,33014
01-25-2007,1010,7994,7998,7993,7998,159,33014
01-25-2007,1015,7998,8000,7997,7998,116,33014
01-25-2007,1020,7998,7998,7993,7996,155,33014
01-25-2007,1025,7996,7998,7992,7992,206,33014
01-25-2007,1030,7993,7993,7986,7990,289,33014
01-25-2007,1035,7990,7991,7977,7983,918,33014
01-25-2007,1040,7984,7987,7977,7982,552,33014
01-25-2007,1045,7983,7988,7981,7986,311,33014
01-25-2007,1050,7984,7994,7983,7991,372,33014
01-25-2007,1055,7990,7998,7990,7993,496,33014
01-25-2007,1100,7992,7995,7990,7994,214,33014
01-25-2007,1105,7994,7999,7993,7997,251,33014
01-25-2007,1110,7997,7998,7990,7990,129,33014
01-25-2007,1115,7989,7993,7989,7993,100,33014
01-25-2007,1120,7993,7994,7990,7991,118,33014
01-25-2007,1125,7990,7994,7990,7993,74,33014
01-25-2007,1130,7992,7997,7991,7995,107,33014
01-25-2007,1135,7997,7998,7995,7996,236,33014
01-25-2007,1140,7996,7996,7985,7993,268,33014
01-25-2007,1145,7992,7996,7989,7991,82,33014
01-25-2007,1150,7991,7995,7990,7994,81,33014
01-25-2007,1155,7994,8002,7994,7996,352,33014
01-25-2007,1200,7996,7997,7992,7992,242,33014
01-25-2007,1205,7993,7997,7989,7993,214,33014
01-25-2007,1210,7992,7992,7986,7988,217,33014
01-25-2007,1215,7991,7993,7985,7986,228,33014
01-25-2007,1220,7986,7991,7986,7988,102,33014
01-25-2007,1225,7988,7989,7977,7984,716,33014
01-25-2007,1230,7984,7987,7979,7984,342,33014
01-25-2007,1235,7985,7990,7982,7988,271,33014
01-25-2007,1240,7988,7988,7980,7984,167,33014
01-25-2007,1245,7983,7983,7970,7973,1009,33014
01-25-2007,1250,7972,7974,7960,7961,1346,33014
01-25-2007,1255,7960,7970,7960,7963,657,33014
01-25-2007,1300,7963,7974,7962,7970,609,33014
01-25-2007,1305,7970,7976,7970,7971,500,33014
01-25-2007,1310,7972,7973,7970,7970,299,33014
01-25-2007,1315,7970,7971,7963,7967,412,33014
01-25-2007,1320,7969,7973,7967,7968,339,33014
01-25-2007,1325,7968,7971,7966,7968,215,33014
01-25-2007,1330,7970,7975,7968,7970,305,33014
01-25-2007,1335,7969,7971,7967,7968,381,33014
01-25-2007,1340,7970,7976,7970,7975,616,33014
01-25-2007,1345,7975,7975,7975,7975,572,34437
01-26-2007,0850,7900,7908,7890,7898,2389,34437
01-26-2007,0855,7898,7902,7892,7897,1160,34437
01-26-2007,0900,7898,7898,7886,7888,1345,34437
01-26-2007,0905,7891,7896,7875,7896,1367,34437
01-26-2007,0910,7896,7905,7892,7896,891,34437
01-26-2007,0915,7897,7905,7894,7905,599,34437
01-26-2007,0920,7905,7905,7894,7896,462,34437
01-26-2007,0925,7896,7910,7895,7901,582,34437
01-26-2007,0930,7901,7906,7896,7904,512,34437
01-26-2007,0935,7905,7915,7902,7915,485,34437
01-26-2007,0940,7913,7915,7909,7911,665,34437
01-26-2007,0945,7910,7912,7905,7910,348,34437
01-26-2007,0950,7910,7910,7901,7904,398,34437
01-26-2007,0955,7904,7909,7900,7905,447,34437
01-26-2007,1000,7906,7909,7904,7908,236,34437
01-26-2007,1005,7908,7910,7906,7907,178,34437
01-26-2007,1010,7906,7911,7905,7906,306,34437
01-26-2007,1015,7908,7908,7894,7896,680,34437
01-26-2007,1020,7897,7900,7890,7893,712,34437
01-26-2007,1025,7894,7898,7891,7896,368,34437
01-26-2007,1030,7894,7895,7888,7892,328,34437
01-26-2007,1035,7893,7895,7890,7894,355,34437
01-26-2007,1040,7893,7900,7893,7898,255,34437
01-26-2007,1045,7899,7899,7890,7890,358,34437
01-26-2007,1050,7891,7891,7865,7866,1554,34437
01-26-2007,1055,7869,7869,7851,7851,2416,34437
01-26-2007,1100,7851,7862,7850,7862,1091,34437
01-26-2007,1105,7860,7867,7860,7866,700,34437
01-26-2007,1110,7862,7866,7856,7865,628,34437
01-26-2007,1115,7864,7873,7864,7869,407,34437
01-26-2007,1120,7870,7870,7862,7865,274,34437
01-26-2007,1125,7865,7867,7862,7862,279,34437
01-26-2007,1130,7862,7862,7851,7856,985,34437
01-26-2007,1135,7856,7860,7840,7851,1715,34437
01-26-2007,1140,7852,7857,7851,7852,454,34437
01-26-2007,1145,7853,7858,7847,7857,629,34437
01-26-2007,1150,7856,7857,7835,7840,893,34437
01-26-2007,1155,7840,7850,7840,7850,393,34437
01-26-2007,1200,7848,7854,7847,7849,232,34437
01-26-2007,1205,7850,7850,7838,7838,496,34437
01-26-2007,1210,7841,7842,7831,7835,866,34437
01-26-2007,1215,7833,7838,7817,7825,1568,34437
01-26-2007,1220,7825,7830,7811,7827,993,34437
01-26-2007,1225,7827,7832,7818,7832,565,34437
01-26-2007,1230,7830,7833,7830,7832,378,34437
01-26-2007,1235,7832,7837,7832,7834,306,34437
01-26-2007,1240,7836,7842,7836,7836,448,34437
01-26-2007,1245,7836,7844,7835,7839,535,34437
01-26-2007,1250,7840,7845,7835,7839,420,34437
01-26-2007,1255,7839,7841,7832,7835,342,34437
01-26-2007,1300,7835,7836,7830,7835,352,34437
01-26-2007,1305,7835,7852,7835,7848,696,34437
01-26-2007,1310,7845,7851,7845,7848,724,34437
01-26-2007,1315,7849,7849,7845,7847,322,34437
01-26-2007,1320,7847,7848,7841,7845,328,34437
01-26-2007,1325,7844,7848,7840,7840,232,34437
01-26-2007,1330,7840,7844,7837,7839,499,34437
01-26-2007,1335,7837,7841,7834,7838,836,34437
01-26-2007,1340,7837,7838,7834,7835,1048,34437
01-26-2007,1345,7837,7837,7837,7837,730,35843
01-29-2007,0850,7825,7845,7825,7840,672,35843
01-29-2007,0855,7840,7848,7835,7837,498,35843
01-29-2007,0900,7835,7840,7834,7840,361,35843
01-29-2007,0905,7840,7845,7825,7832,520,35843
01-29-2007,0910,7830,7841,7829,7840,476,35843
01-29-2007,0915,7833,7845,7831,7845,306,35843
01-29-2007,0920,7844,7846,7839,7842,192,35843
01-29-2007,0925,7841,7857,7840,7850,467,35843
01-29-2007,0930,7852,7856,7843,7846,520,35843
01-29-2007,0935,7848,7848,7844,7845,119,35843
01-29-2007,0940,7845,7845,7839,7844,267,35843
01-29-2007,0945,7845,7848,7844,7847,88,35843
01-29-2007,0950,7847,7853,7847,7847,252,35843
01-29-2007,0955,7847,7851,7842,7851,201,35843
01-29-2007,1000,7851,7853,7840,7840,261,35843
01-29-2007,1005,7839,7839,7825,7833,661,35843
01-29-2007,1010,7834,7840,7825,7829,604,35843
01-29-2007,1015,7829,7837,7825,7831,379,35843
01-29-2007,1020,7831,7838,7828,7835,241,35843
01-29-2007,1025,7836,7837,7816,7818,771,35843
01-29-2007,1030,7816,7817,7798,7812,1566,35843
01-29-2007,1035,7811,7812,7793,7809,951,35843
01-29-2007,1040,7808,7812,7798,7808,727,35843
01-29-2007,1045,7807,7810,7799,7805,439,35843
01-29-2007,1050,7805,7806,7772,7779,1636,35843
01-29-2007,1055,7777,7784,7765,7782,1456,35843
01-29-2007,1100,7784,7789,7781,7784,646,35843
01-29-2007,1105,7783,7788,7778,7782,490,35843
01-29-2007,1110,7782,7786,7780,7781,286,35843
01-29-2007,1115,7782,7785,7778,7782,256,35843
01-29-2007,1120,7782,7787,7781,7787,346,35843
01-29-2007,1125,7787,7787,7782,7782,148,35843
01-29-2007,1130,7782,7784,7771,7773,423,35843
01-29-2007,1135,7773,7784,7772,7784,441,35843
01-29-2007,1140,7783,7793,7783,7786,420,35843
01-29-2007,1145,7786,7800,7786,7800,561,35843
01-29-2007,1150,7800,7803,7795,7798,461,35843
01-29-2007,1155,7798,7800,7792,7796,239,35843
01-29-2007,1200,7796,7799,7795,7796,143,35843
01-29-2007,1205,7795,7797,7793,7794,130,35843
01-29-2007,1210,7794,7794,7783,7784,330,35843
01-29-2007,1215,7783,7786,7777,7785,261,35843
01-29-2007,1220,7784,7787,7784,7784,107,35843
01-29-2007,1225,7784,7789,7784,7785,216,35843
01-29-2007,1230,7785,7793,7785,7790,238,35843
01-29-2007,1235,7790,7794,7788,7793,227,35843
01-29-2007,1240,7793,7795,7782,7784,254,35843
01-29-2007,1245,7784,7786,7782,7782,166,35843
01-29-2007,1250,7782,7782,7773,7777,560,35843
01-29-2007,1255,7777,7779,7766,7769,1044,35843
01-29-2007,1300,7768,7774,7756,7774,992,35843
01-29-2007,1305,7774,7790,7774,7786,694,35843
01-29-2007,1310,7786,7794,7785,7793,470,35843
01-29-2007,1315,7794,7794,7781,7785,310,35843
01-29-2007,1320,7786,7788,7780,7782,339,35843
01-29-2007,1325,7782,7787,7781,7782,244,35843
01-29-2007,1330,7781,7782,7777,7781,356,35843
01-29-2007,1335,7781,7782,7773,7774,520,35843
01-29-2007,1340,7775,7784,7775,7783,724,35843
01-29-2007,1345,7787,7787,7787,7787,617,36336
01-30-2007,0850,7798,7807,7791,7801,612,36336
01-30-2007,0855,7802,7802,7790,7795,289,36336
01-30-2007,0900,7794,7799,7792,7799,305,36336
01-30-2007,0905,7798,7805,7794,7799,582,36336
01-30-2007,0910,7799,7800,7785,7790,462,36336
01-30-2007,0915,7790,7793,7778,7781,755,36336
01-30-2007,0920,7780,7784,7770,7782,1060,36336
01-30-2007,0925,7783,7787,7780,7784,607,36336
01-30-2007,0930,7783,7793,7774,7793,608,36336
01-30-2007,0935,7790,7795,7788,7788,442,36336
01-30-2007,0940,7788,7789,7778,7784,414,36336
01-30-2007,0945,7784,7784,7762,7770,700,36336
01-30-2007,0950,7771,7772,7755,7763,1269,36336
01-30-2007,0955,7762,7769,7752,7758,758,36336
01-30-2007,1000,7760,7766,7755,7758,682,36336
01-30-2007,1005,7755,7762,7753,7761,753,36336
01-30-2007,1010,7760,7767,7760,7765,558,36336
01-30-2007,1015,7766,7769,7761,7761,341,36336
01-30-2007,1020,7762,7769,7760,7767,380,36336
01-30-2007,1025,7767,7768,7763,7765,188,36336
01-30-2007,1030,7764,7775,7762,7775,446,36336
01-30-2007,1035,7775,7783,7774,7780,736,36336
01-30-2007,1040,7779,7780,7775,7776,363,36336
01-30-2007,1045,7775,7775,7765,7770,569,36336
01-30-2007,1050,7770,7777,7770,7776,358,36336
01-30-2007,1055,7776,7777,7768,7769,276,36336
01-30-2007,1100,7769,7773,7768,7772,146,36336
01-30-2007,1105,7773,7774,7767,7767,307,36336
01-30-2007,1110,7767,7773,7765,7773,266,36336
01-30-2007,1115,7773,7780,7771,7780,541,36336
01-30-2007,1120,7780,7796,7777,7796,1210,36336
01-30-2007,1125,7795,7798,7789,7791,541,36336
01-30-2007,1130,7791,7795,7790,7795,492,36336
01-30-2007,1135,7795,7795,7786,7787,353,36336
01-30-2007,1140,7787,7796,7787,7793,329,36336
01-30-2007,1145,7793,7795,7791,7793,177,36336
01-30-2007,1150,7792,7793,7784,7786,422,36336
01-30-2007,1155,7785,7792,7785,7790,244,36336
01-30-2007,1200,7790,7804,7788,7797,579,36336
01-30-2007,1205,7797,7798,7792,7796,246,36336
01-30-2007,1210,7796,7797,7791,7791,213,36336
01-30-2007,1215,7792,7794,7782,7782,620,36336
01-30-2007,1220,7784,7787,7778,7785,509,36336
01-30-2007,1225,7785,7786,7780,7781,246,36336
01-30-2007,1230,7781,7786,7779,7785,202,36336
01-30-2007,1235,7786,7794,7785,7791,350,36336
01-30-2007,1240,7792,7794,7787,7788,204,36336
01-30-2007,1245,7789,7791,7788,7788,107,36336
01-30-2007,1250,7788,7792,7787,7789,236,36336
01-30-2007,1255,7788,7788,7776,7780,570,36336
01-30-2007,1300,7779,7779,7774,7776,725,36336
01-30-2007,1305,7777,7785,7775,7782,350,36336
01-30-2007,1310,7781,7781,7771,7773,474,36336
01-30-2007,1315,7774,7779,7771,7779,269,36336
01-30-2007,1320,7779,7781,7776,7781,262,36336
01-30-2007,1325,7781,7785,7771,7777,600,36336
01-30-2007,1330,7776,7776,7763,7769,953,36336
01-30-2007,1335,7769,7776,7765,7769,1032,36336
01-30-2007,1340,7770,7771,7768,7769,570,36336
01-30-2007,1345,7769,7769,7769,7769,686,37197
01-31-2007,0850,7769,7784,7769,7778,819,37197
01-31-2007,0855,7779,7779,7776,7777,417,37197
01-31-2007,0900,7777,7778,7771,7771,442,37197
01-31-2007,0905,7770,7775,7761,7768,761,37197
01-31-2007,0910,7768,7775,7768,7772,457,37197
01-31-2007,0915,7771,7782,7771,7780,608,37197
01-31-2007,0920,7781,7782,7776,7780,441,37197
01-31-2007,0925,7779,7790,7778,7789,804,37197
01-31-2007,0930,7789,7793,7783,7792,605,37197
01-31-2007,0935,7792,7792,7781,7781,399,37197
01-31-2007,0940,7782,7784,7778,7781,476,37197
01-31-2007,0945,7781,7782,7775,7775,550,37197
01-31-2007,0950,7775,7778,7770,7776,447,37197
01-31-2007,0955,7776,7779,7772,7776,271,37197
01-31-2007,1000,7777,7777,7771,7771,224,37197
01-31-2007,1005,7772,7774,7764,7766,509,37197
01-31-2007,1010,7765,7765,7740,7749,1931,37197
01-31-2007,1015,7751,7756,7748,7750,640,37197
01-31-2007,1020,7749,7750,7725,7731,2384,37197
01-31-2007,1025,7734,7737,7728,7736,762,37197
01-31-2007,1030,7736,7744,7736,7740,434,37197
01-31-2007,1035,7740,7741,7734,7741,424,37197
01-31-2007,1040,7739,7741,7721,7724,696,37197
01-31-2007,1045,7725,7733,7720,7728,1110,37197
01-31-2007,1050,7728,7735,7726,7734,664,37197
01-31-2007,1055,7733,7737,7732,7737,355,37197
01-31-2007,1100,7736,7737,7729,7730,488,37197
01-31-2007,1105,7732,7737,7730,7734,406,37197
01-31-2007,1110,7733,7733,7716,7721,908,37197
01-31-2007,1115,7720,7722,7711,7716,1161,37197
01-31-2007,1120,7716,7723,7715,7723,472,37197
01-31-2007,1125,7721,7722,7711,7713,432,37197
01-31-2007,1130,7714,7714,7695,7704,1779,37197
01-31-2007,1135,7702,7707,7700,7703,699,37197
01-31-2007,1140,7703,7707,7699,7702,623,37197
01-31-2007,1145,7703,7703,7690,7694,806,37197
01-31-2007,1150,7692,7694,7671,7675,1706,37197
01-31-2007,1155,7676,7681,7670,7681,1048,37197
01-31-2007,1200,7680,7686,7675,7680,607,37197
01-31-2007,1205,7680,7684,7676,7679,549,37197
01-31-2007,1210,7680,7680,7660,7663,1228,37197
01-31-2007,1215,7663,7663,7638,7647,1775,37197
01-31-2007,1220,7643,7661,7643,7651,977,37197
01-31-2007,1225,7654,7654,7646,7654,821,37197
01-31-2007,1230,7654,7664,7654,7663,623,37197
01-31-2007,1235,7663,7672,7658,7670,786,37197
01-31-2007,1240,7672,7684,7670,7673,1080,37197
01-31-2007,1245,7675,7679,7673,7675,466,37197
01-31-2007,1250,7676,7676,7664,7670,574,37197
01-31-2007,1255,7670,7672,7663,7663,357,37197
01-31-2007,1300,7663,7671,7662,7671,267,37197
01-31-2007,1305,7671,7679,7669,7675,369,37197
01-31-2007,1310,7676,7686,7675,7685,774,37197
01-31-2007,1315,7684,7685,7677,7682,729,37197
01-31-2007,1320,7683,7699,7683,7699,928,37197
01-31-2007,1325,7700,7708,7698,7699,831,37197
01-31-2007,1330,7700,7723,7699,7718,1363,37197
01-31-2007,1335,7721,7742,7720,7731,1667,37197
01-31-2007,1340,7730,7734,7725,7733,811,37197
01-31-2007,1345,7734,7734,7734,7734,706,37407
02-01-2007,0850,7774,7786,7764,7778,2338,37407
02-01-2007,0855,7778,7780,7772,7772,650,37407
02-01-2007,0900,7772,7773,7768,7771,715,37407
02-01-2007,0905,7772,7776,7768,7772,789,37407
02-01-2007,0910,7771,7775,7767,7769,749,37407
02-01-2007,0915,7767,7769,7760,7766,702,37407
02-01-2007,0920,7765,7771,7752,7752,846,37407
02-01-2007,0925,7754,7758,7751,7757,550,37407
02-01-2007,0930,7758,7766,7758,7760,289,37407
02-01-2007,0935,7759,7764,7756,7760,255,37407
02-01-2007,0940,7760,7761,7755,7760,307,37407
02-01-2007,0945,7759,7769,7758,7769,349,37407
02-01-2007,0950,7766,7776,7766,7773,501,37407
02-01-2007,0955,7772,7775,7768,7770,276,37407
02-01-2007,1000,7768,7770,7762,7764,277,37407
02-01-2007,1005,7765,7768,7763,7767,203,37407
02-01-2007,1010,7767,7772,7767,7770,235,37407
02-01-2007,1015,7769,7780,7769,7773,770,37407
02-01-2007,1020,7774,7777,7768,7771,261,37407
02-01-2007,1025,7772,7774,7764,7766,415,37407
02-01-2007,1030,7766,7766,7757,7760,400,37407
02-01-2007,1035,7760,7760,7746,7753,738,37407
02-01-2007,1040,7753,7760,7747,7750,381,37407
02-01-2007,1045,7750,7752,7737,7742,959,37407
02-01-2007,1050,7743,7743,7721,7725,1521,37407
02-01-2007,1055,7728,7739,7725,7738,543,37407
02-01-2007,1100,7738,7738,7731,7735,417,37407
02-01-2007,1105,7735,7738,7728,7732,490,37407
02-01-2007,1110,7732,7748,7731,7745,353,37407
02-01-2007,1115,7746,7754,7744,7754,543,37407
02-01-2007,1120,7753,7754,7743,7745,472,37407
02-01-2007,1125,7745,7757,7745,7748,495,37407
02-01-2007,1130,7750,7750,7742,7745,289,37407
02-01-2007,1135,7746,7750,7741,7742,180,37407
02-01-2007,1140,7741,7748,7740,7748,182,37407
02-01-2007,1145,7748,7748,7731,7736,506,37407
02-01-2007,1150,7737,7737,7727,7735,628,37407
02-01-2007,1155,7733,7739,7727,7729,557,37407
02-01-2007,1200,7728,7739,7728,7732,343,37407
02-01-2007,1205,7732,7737,7730,7734,287,37407
02-01-2007,1210,7733,7745,7726,7742,762,37407
02-01-2007,1215,7744,7746,7737,7740,427,37407
02-01-2007,1220,7739,7739,7730,7730,321,37407
02-01-2007,1225,7729,7730,7706,7713,1614,37407
02-01-2007,1230,7712,7724,7711,7718,459,37407
02-01-2007,1235,7718,7719,7704,7704,738,37407
02-01-2007,1240,7705,7705,7692,7702,1469,37407
02-01-2007,1245,7703,7710,7700,7709,626,37407
02-01-2007,1250,7708,7710,7703,7704,381,37407
02-01-2007,1255,7704,7733,7703,7726,1067,37407
02-01-2007,1300,7726,7733,7719,7720,553,37407
02-01-2007,1305,7720,7728,7719,7727,340,37407
02-01-2007,1310,7727,7744,7727,7741,917,37407
02-01-2007,1315,7741,7743,7731,7732,552,37407
02-01-2007,1320,7732,7734,7728,7732,402,37407
02-01-2007,1325,7732,7736,7729,7731,476,37407
02-01-2007,1330,7731,7744,7730,7740,553,37407
02-01-2007,1335,7740,7743,7734,7739,502,37407
02-01-2007,1340,7739,7741,7738,7739,630,37407
02-01-2007,1345,7740,7740,7740,7740,519,38466
02-02-2007,0850,7785,7810,7785,7800,2325,38466
02-02-2007,0855,7801,7804,7798,7798,920,38466
02-02-2007,0900,7799,7800,7795,7795,381,38466
02-02-2007,0905,7795,7799,7792,7793,544,38466
02-02-2007,0910,7795,7795,7786,7790,811,38466
02-02-2007,0915,7789,7795,7781,7782,674,38466
02-02-2007,0920,7782,7793,7782,7791,520,38466
02-02-2007,0925,7791,7799,7790,7799,1224,38466
02-02-2007,0930,7800,7820,7799,7820,1893,38466
02-02-2007,0935,7821,7825,7819,7820,1714,38466
02-02-2007,0940,7821,7830,7815,7816,1089,38466
02-02-2007,0945,7817,7818,7812,7818,719,38466
02-02-2007,0950,7817,7818,7810,7813,605,38466
02-02-2007,0955,7814,7815,7810,7813,327,38466
02-02-2007,1000,7813,7815,7806,7813,669,38466
02-02-2007,1005,7813,7825,7813,7818,578,38466
02-02-2007,1010,7819,7822,7815,7822,316,38466
02-02-2007,1015,7821,7828,7818,7819,577,38466
02-02-2007,1020,7819,7828,7818,7825,491,38466
02-02-2007,1025,7826,7839,7826,7831,1962,38466
02-02-2007,1030,7831,7833,7826,7828,785,38466
02-02-2007,1035,7827,7829,7824,7827,461,38466
02-02-2007,1040,7826,7829,7824,7825,286,38466
02-02-2007,1045,7825,7829,7820,7822,445,38466
02-02-2007,1050,7822,7825,7820,7822,337,38466
02-02-2007,1055,7822,7825,7821,7824,245,38466
02-02-2007,1100,7823,7832,7823,7829,577,38466
02-02-2007,1105,7829,7830,7823,7826,390,38466
02-02-2007,1110,7826,7827,7819,7822,306,38466
02-02-2007,1115,7823,7824,7819,7823,277,38466
02-02-2007,1120,7823,7827,7822,7823,210,38466
02-02-2007,1125,7822,7825,7822,7822,134,38466
02-02-2007,1130,7822,7824,7816,7816,313,38466
02-02-2007,1135,7816,7819,7812,7818,340,38466
02-02-2007,1140,7818,7820,7815,7819,157,38466
02-02-2007,1145,7819,7825,7819,7822,244,38466
02-02-2007,1150,7822,7824,7820,7824,187,38466
02-02-2007,1155,7825,7825,7821,7822,201,38466
02-02-2007,1200,7822,7822,7812,7813,341,38466
02-02-2007,1205,7813,7816,7807,7808,537,38466
02-02-2007,1210,7808,7810,7795,7798,1090,38466
02-02-2007,1215,7798,7809,7797,7804,402,38466
02-02-2007,1220,7803,7807,7797,7807,598,38466
02-02-2007,1225,7806,7808,7793,7802,595,38466
02-02-2007,1230,7801,7809,7801,7808,323,38466
02-02-2007,1235,7808,7815,7807,7814,393,38466
02-02-2007,1240,7813,7818,7811,7816,414,38466
02-02-2007,1245,7816,7816,7805,7805,237,38466
02-02-2007,1250,7807,7810,7806,7807,165,38466
02-02-2007,1255,7807,7810,7801,7804,176,38466
02-02-2007,1300,7804,7806,7798,7806,455,38466
02-02-2007,1305,7805,7807,7798,7800,373,38466
02-02-2007,1310,7800,7807,7800,7807,139,38466
02-02-2007,1315,7807,7809,7803,7807,361,38466
02-02-2007,1320,7807,7818,7806,7813,542,38466
02-02-2007,1325,7814,7820,7813,7816,570,38466
02-02-2007,1330,7816,7819,7815,7817,417,38466
02-02-2007,1335,7817,7820,7813,7814,726,38466
02-02-2007,1340,7815,7818,7811,7812,659,38466
02-02-2007,1345,7810,7810,7810,7810,581,37479
02-05-2007,0850,7770,7781,7760,7770,1099,37479
02-05-2007,0855,7770,7778,7770,7777,305,37479
02-05-2007,0900,7777,7777,7772,7774,208,37479
02-05-2007,0905,7773,7792,7772,7787,769,37479
02-05-2007,0910,7788,7799,7785,7793,716,37479
02-05-2007,0915,7794,7806,7794,7802,655,37479
02-05-2007,0920,7800,7803,7791,7796,450,37479
02-05-2007,0925,7800,7800,7787,7790,553,37479
02-05-2007,0930,7790,7791,7784,7788,419,37479
02-05-2007,0935,7789,7805,7789,7798,653,37479
02-05-2007,0940,7799,7802,7795,7800,171,37479
02-05-2007,0945,7800,7808,7798,7802,295,37479
02-05-2007,0950,7802,7804,7791,7793,317,37479
02-05-2007,0955,7792,7799,7788,7795,359,37479
02-05-2007,1000,7793,7802,7793,7795,199,37479
02-05-2007,1005,7795,7800,7794,7795,138,37479
02-05-2007,1010,7796,7802,7796,7798,136,37479
02-05-2007,1015,7798,7803,7795,7803,192,37479
02-05-2007,1020,7803,7815,7801,7815,647,37479
02-05-2007,1025,7816,7820,7811,7814,1038,37479
02-05-2007,1030,7814,7817,7809,7813,370,37479
02-05-2007,1035,7812,7813,7809,7810,240,37479
02-05-2007,1040,7810,7812,7809,7812,165,37479
02-05-2007,1045,7812,7813,7805,7806,208,37479
02-05-2007,1050,7806,7813,7803,7810,302,37479
02-05-2007,1055,7806,7825,7805,7822,676,37479
02-05-2007,1100,7824,7830,7821,7824,927,37479
02-05-2007,1105,7823,7826,7822,7826,283,37479
02-05-2007,1110,7825,7836,7824,7835,854,37479
02-05-2007,1115,7833,7835,7825,7825,358,37479
02-05-2007,1120,7825,7826,7820,7820,416,37479
02-05-2007,1125,7820,7823,7819,7820,246,37479
02-05-2007,1130,7820,7825,7819,7825,174,37479
02-05-2007,1135,7825,7829,7823,7826,424,37479
02-05-2007,1140,7826,7828,7818,7820,288,37479
02-05-2007,1145,7819,7822,7809,7810,873,37479
02-05-2007,1150,7810,7815,7806,7812,392,37479
02-05-2007,1155,7813,7814,7793,7797,947,37479
02-05-2007,1200,7796,7798,7788,7796,726,37479
02-05-2007,1205,7796,7803,7795,7796,420,37479
02-05-2007,1210,7796,7801,7796,7799,205,37479
02-05-2007,1215,7799,7802,7796,7797,204,37479
02-05-2007,1220,7797,7798,7784,7788,971,37479
02-05-2007,1225,7786,7788,7775,7782,1291,37479
02-05-2007,1230,7782,7792,7780,7788,424,37479
02-05-2007,1235,7789,7790,7783,7788,436,37479
02-05-2007,1240,7787,7797,7786,7796,349,37479
02-05-2007,1245,7797,7803,7794,7798,487,37479
02-05-2007,1250,7798,7800,7791,7792,351,37479
02-05-2007,1255,7792,7792,7779,7782,439,37479
02-05-2007,1300,7784,7794,7782,7790,201,37479
02-05-2007,1305,7790,7796,7787,7796,217,37479
02-05-2007,1310,7796,7800,7795,7800,190,37479
02-05-2007,1315,7800,7802,7797,7797,244,37479
02-05-2007,1320,7797,7797,7791,7794,213,37479
02-05-2007,1325,7794,7799,7793,7796,260,37479
02-05-2007,1330,7797,7797,7788,7791,488,37479
02-05-2007,1335,7791,7794,7788,7790,638,37479
02-05-2007,1340,7789,7790,7777,7779,1004,37479
02-05-2007,1345,7779,7779,7779,7779,742,36841
02-06-2007,0850,7791,7813,7791,7811,1002,36841
02-06-2007,0855,7813,7814,7805,7811,552,36841
02-06-2007,0900,7812,7813,7806,7812,314,36841
02-06-2007,0905,7812,7823,7812,7820,687,36841
02-06-2007,0910,7821,7824,7811,7819,557,36841
02-06-2007,0915,7818,7822,7813,7816,519,36841
02-06-2007,0920,7816,7820,7814,7818,334,36841
02-06-2007,0925,7818,7823,7816,7820,716,36841
02-06-2007,0930,7820,7825,7817,7824,696,36841
02-06-2007,0935,7825,7825,7807,7809,840,36841
02-06-2007,0940,7808,7810,7801,7809,946,36841
02-06-2007,0945,7809,7812,7803,7805,448,36841
02-06-2007,0950,7806,7812,7805,7812,253,36841
02-06-2007,0955,7812,7814,7805,7807,233,36841
02-06-2007,1000,7807,7811,7806,7809,114,36841
02-06-2007,1005,7810,7814,7810,7811,179,36841
02-06-2007,1010,7811,7811,7796,7800,661,36841
02-06-2007,1015,7800,7803,7796,7800,409,36841
02-06-2007,1020,7801,7810,7800,7810,279,36841
02-06-2007,1025,7810,7812,7806,7811,399,36841
02-06-2007,1030,7810,7812,7809,7809,266,36841
02-06-2007,1035,7808,7813,7808,7810,178,36841
02-06-2007,1040,7810,7819,7810,7813,352,36841
02-06-2007,1045,7814,7819,7813,7814,288,36841
02-06-2007,1050,7814,7824,7814,7823,599,36841
02-06-2007,1055,7824,7829,7819,7824,988,36841
02-06-2007,1100,7823,7825,7819,7822,375,36841
02-06-2007,1105,7822,7824,7817,7823,238,36841
02-06-2007,1110,7821,7833,7820,7830,845,36841
02-06-2007,1115,7829,7832,7824,7826,465,36841
02-06-2007,1120,7827,7839,7825,7835,1148,36841
02-06-2007,1125,7834,7847,7833,7845,1685,36841
02-06-2007,1130,7844,7860,7843,7851,1638,36841
02-06-2007,1135,7854,7862,7850,7853,1284,36841
02-06-2007,1140,7854,7860,7851,7855,887,36841
02-06-2007,1145,7855,7856,7850,7851,481,36841
02-06-2007,1150,7852,7853,7845,7850,562,36841
02-06-2007,1155,7850,7853,7849,7853,189,36841
02-06-2007,1200,7852,7853,7847,7849,210,36841
02-06-2007,1205,7849,7853,7849,7851,181,36841
02-06-2007,1210,7851,7852,7848,7848,157,36841
02-06-2007,1215,7848,7853,7848,7852,197,36841
02-06-2007,1220,7852,7852,7848,7848,101,36841
02-06-2007,1225,7850,7850,7841,7841,562,36841
02-06-2007,1230,7842,7849,7842,7847,317,36841
02-06-2007,1235,7847,7851,7846,7848,242,36841
02-06-2007,1240,7848,7851,7845,7846,435,36841
02-06-2007,1245,7849,7857,7848,7856,520,36841
02-06-2007,1250,7855,7865,7853,7860,804,36841
02-06-2007,1255,7860,7861,7855,7857,351,36841
02-06-2007,1300,7857,7859,7855,7859,141,36841
02-06-2007,1305,7859,7875,7859,7872,1452,36841
02-06-2007,1310,7873,7875,7870,7871,993,36841
02-06-2007,1315,7871,7875,7869,7873,408,36841
02-06-2007,1320,7874,7878,7872,7874,523,36841
02-06-2007,1325,7873,7882,7873,7882,898,36841
02-06-2007,1330,7882,7883,7873,7876,871,36841
02-06-2007,1335,7876,7893,7875,7893,1470,36841
02-06-2007,1340,7893,7896,7889,7891,1127,36841
02-06-2007,1345,7889,7889,7889,7889,860,36411
02-07-2007,0850,7886,7899,7881,7893,657,36411
02-07-2007,0855,7891,7895,7885,7886,423,36411
02-07-2007,0900,7885,7887,7881,7881,332,36411
02-07-2007,0905,7882,7884,7869,7870,841,36411
02-07-2007,0910,7870,7878,7868,7876,596,36411
02-07-2007,0915,7875,7883,7873,7882,356,36411
02-07-2007,0920,7883,7891,7882,7891,492,36411
02-07-2007,0925,7891,7892,7880,7883,545,36411
02-07-2007,0930,7884,7889,7881,7886,283,36411
02-07-2007,0935,7886,7886,7873,7875,376,36411
02-07-2007,0940,7874,7880,7872,7878,441,36411
02-07-2007,0945,7880,7880,7865,7872,628,36411
02-07-2007,0950,7872,7879,7870,7878,421,36411
02-07-2007,0955,7877,7879,7868,7872,334,36411
02-07-2007,1000,7872,7873,7863,7870,516,36411
02-07-2007,1005,7870,7873,7868,7872,165,36411
02-07-2007,1010,7872,7880,7872,7874,321,36411
02-07-2007,1015,7874,7877,7873,7877,159,36411
02-07-2007,1020,7877,7885,7874,7882,298,36411
02-07-2007,1025,7884,7885,7877,7879,203,36411
02-07-2007,1030,7878,7882,7878,7881,120,36411
02-07-2007,1035,7882,7882,7877,7880,172,36411
02-07-2007,1040,7880,7890,7880,7890,344,36411
02-07-2007,1045,7890,7890,7883,7885,238,36411
02-07-2007,1050,7884,7885,7880,7880,241,36411
02-07-2007,1055,7880,7884,7878,7883,183,36411
02-07-2007,1100,7882,7882,7878,7878,176,36411
02-07-2007,1105,7878,7881,7876,7878,226,36411
02-07-2007,1110,7878,7878,7873,7874,307,36411
02-07-2007,1115,7874,7878,7873,7874,204,36411
02-07-2007,1120,7874,7875,7870,7873,417,36411
02-07-2007,1125,7874,7875,7869,7871,461,36411
02-07-2007,1130,7871,7875,7868,7875,410,36411
02-07-2007,1135,7874,7877,7874,7876,210,36411
02-07-2007,1140,7876,7877,7873,7875,242,36411
02-07-2007,1145,7875,7876,7874,7875,108,36411
02-07-2007,1150,7876,7876,7865,7865,354,36411
02-07-2007,1155,7865,7873,7865,7872,331,36411
02-07-2007,1200,7872,7878,7871,7874,195,36411
02-07-2007,1205,7874,7880,7872,7878,309,36411
02-07-2007,1210,7879,7882,7876,7876,300,36411
02-07-2007,1215,7875,7877,7874,7877,121,36411
02-07-2007,1220,7877,7884,7877,7883,273,36411
02-07-2007,1225,7881,7884,7880,7881,220,36411
02-07-2007,1230,7880,7882,7875,7882,146,36411
02-07-2007,1235,7881,7881,7871,7875,462,36411
02-07-2007,1240,7875,7878,7863,7865,476,36411
02-07-2007,1245,7863,7873,7861,7870,483,36411
02-07-2007,1250,7870,7870,7863,7865,316,36411
02-07-2007,1255,7863,7869,7860,7868,712,36411
02-07-2007,1300,7867,7871,7865,7871,324,36411
02-07-2007,1305,7868,7871,7866,7870,204,36411
02-07-2007,1310,7869,7873,7869,7871,249,36411
02-07-2007,1315,7872,7874,7867,7867,242,36411
02-07-2007,1320,7867,7873,7866,7870,226,36411
02-07-2007,1325,7870,7873,7868,7872,175,36411
02-07-2007,1330,7871,7873,7870,7872,266,36411
02-07-2007,1335,7872,7872,7866,7868,397,36411
02-07-2007,1340,7868,7870,7865,7869,658,36411
02-07-2007,1345,7868,7868,7868,7868,527,37224
02-08-2007,0850,7890,7895,7888,7890,1262,37224
02-08-2007,0855,7890,7903,7889,7900,886,37224
02-08-2007,0900,7900,7907,7899,7901,619,37224
02-08-2007,0905,7902,7903,7895,7900,791,37224
02-08-2007,0910,7900,7902,7892,7898,592,37224
02-08-2007,0915,7898,7898,7891,7896,379,37224
02-08-2007,0920,7896,7903,7896,7899,564,37224
02-08-2007,0925,7899,7901,7893,7896,529,37224
02-08-2007,0930,7895,7897,7891,7894,458,37224
02-08-2007,0935,7893,7899,7892,7895,232,37224
02-08-2007,0940,7895,7898,7893,7895,289,37224
02-08-2007,0945,7895,7895,7888,7893,514,37224
02-08-2007,0950,7891,7894,7883,7884,578,37224
02-08-2007,0955,7886,7887,7880,7881,647,37224
02-08-2007,1000,7882,7882,7871,7880,825,37224
02-08-2007,1005,7876,7879,7851,7856,1271,37224
02-08-2007,1010,7855,7862,7832,7837,2302,37224
02-08-2007,1015,7839,7845,7820,7837,2373,37224
02-08-2007,1020,7838,7844,7825,7840,1873,37224
02-08-2007,1025,7839,7848,7834,7847,935,37224
02-08-2007,1030,7845,7847,7840,7844,544,37224
02-08-2007,1035,7845,7845,7838,7842,463,37224
02-08-2007,1040,7843,7845,7835,7837,476,37224
02-08-2007,1045,7837,7840,7830,7832,671,37224
02-08-2007,1050,7830,7832,7822,7831,1457,37224
02-08-2007,1055,7830,7840,7823,7839,936,37224
02-08-2007,1100,7839,7842,7837,7837,340,37224
02-08-2007,1105,7837,7841,7836,7841,192,37224
02-08-2007,1110,7841,7848,7841,7843,512,37224
02-08-2007,1115,7843,7843,7832,7832,260,37224
02-08-2007,1120,7833,7839,7831,7833,350,37224
02-08-2007,1125,7833,7838,7828,7837,360,37224
02-08-2007,1130,7836,7844,7834,7841,272,37224
02-08-2007,1135,7842,7843,7837,7843,227,37224
02-08-2007,1140,7843,7844,7835,7839,318,37224
02-08-2007,1145,7839,7839,7828,7836,498,37224
02-08-2007,1150,7837,7846,7837,7845,520,37224
02-08-2007,1155,7846,7846,7838,7840,255,37224
02-08-2007,1200,7842,7842,7836,7838,230,37224
02-08-2007,1205,7838,7840,7832,7834,313,37224
02-08-2007,1210,7834,7835,7825,7826,583,37224
02-08-2007,1215,7826,7830,7820,7820,846,37224
02-08-2007,1220,7816,7817,7803,7810,2120,37224
02-08-2007,1225,7809,7814,7803,7811,844,37224
02-08-2007,1230,7811,7825,7810,7821,715,37224
02-08-2007,1235,7821,7827,7818,7824,599,37224
02-08-2007,1240,7825,7832,7824,7825,759,37224
02-08-2007,1245,7826,7830,7825,7830,304,37224
02-08-2007,1250,7830,7830,7816,7821,509,37224
02-08-2007,1255,7822,7828,7818,7825,378,37224
02-08-2007,1300,7825,7826,7817,7824,223,37224
02-08-2007,1305,7824,7836,7823,7833,838,37224
02-08-2007,1310,7834,7837,7829,7830,478,37224
02-08-2007,1315,7830,7832,7828,7832,202,37224
02-08-2007,1320,7832,7839,7831,7831,323,37224
02-08-2007,1325,7831,7845,7827,7842,910,37224
02-08-2007,1330,7843,7853,7843,7851,942,37224
02-08-2007,1335,7851,7879,7848,7872,1915,37224
02-08-2007,1340,7871,7881,7870,7876,1476,37224
02-08-2007,1345,7870,7870,7870,7870,548,35278
02-09-2007,0850,7875,7890,7865,7867,863,35278
02-09-2007,0855,7866,7868,7852,7853,816,35278
02-09-2007,0900,7853,7856,7848,7855,638,35278
02-09-2007,0905,7855,7860,7852,7853,583,35278
02-09-2007,0910,7853,7860,7849,7858,733,35278
02-09-2007,0915,7857,7869,7857,7869,465,35278
02-09-2007,0920,7869,7869,7856,7857,676,35278
02-09-2007,0925,7859,7860,7845,7848,681,35278
02-09-2007,0930,7848,7856,7846,7856,514,35278
02-09-2007,0935,7856,7859,7855,7857,198,35278
02-09-2007,0940,7857,7863,7856,7860,314,35278
02-09-2007,0945,7861,7864,7858,7860,141,35278
02-09-2007,0950,7859,7873,7854,7871,424,35278
02-09-2007,0955,7868,7897,7868,7892,1485,35278
02-09-2007,1000,7893,7898,7885,7885,784,35278
02-09-2007,1005,7886,7893,7883,7892,739,35278
02-09-2007,1010,7892,7925,7892,7913,2659,35278
02-09-2007,1015,7912,7915,7907,7910,1020,35278
02-09-2007,1020,7911,7917,7909,7910,971,35278
02-09-2007,1025,7915,7915,7902,7904,655,35278
02-09-2007,1030,7905,7911,7903,7910,430,35278
02-09-2007,1035,7909,7912,7898,7898,540,35278
02-09-2007,1040,7898,7904,7898,7901,496,35278
02-09-2007,1045,7903,7904,7899,7902,196,35278
02-09-2007,1050,7903,7904,7892,7893,496,35278
02-09-2007,1055,7894,7898,7892,7898,280,35278
02-09-2007,1100,7899,7909,7898,7906,372,35278
02-09-2007,1105,7906,7908,7902,7902,189,35278
02-09-2007,1110,7902,7903,7896,7897,190,35278
02-09-2007,1115,7896,7897,7891,7893,333,35278
02-09-2007,1120,7893,7898,7892,7898,237,35278
02-09-2007,1125,7898,7903,7896,7896,242,35278
02-09-2007,1130,7896,7897,7882,7886,616,35278
02-09-2007,1135,7885,7888,7884,7886,356,35278
02-09-2007,1140,7886,7891,7885,7890,252,35278
02-09-2007,1145,7889,7890,7873,7876,490,35278
02-09-2007,1150,7877,7885,7875,7883,527,35278
02-09-2007,1155,7883,7895,7883,7895,665,35278
02-09-2007,1200,7894,7902,7893,7897,625,35278
02-09-2007,1205,7897,7901,7896,7897,414,35278
02-09-2007,1210,7898,7898,7892,7896,205,35278
02-09-2007,1215,7896,7899,7890,7899,236,35278
02-09-2007,1220,7895,7908,7895,7901,587,35278
02-09-2007,1225,7901,7901,7885,7885,398,35278
02-09-2007,1230,7885,7892,7883,7889,379,35278
02-09-2007,1235,7889,7889,7881,7884,283,35278
02-09-2007,1240,7882,7885,7876,7878,642,35278
02-09-2007,1245,7877,7890,7875,7884,593,35278
02-09-2007,1250,7885,7890,7880,7882,399,35278
02-09-2007,1255,7882,7886,7878,7883,461,35278
02-09-2007,1300,7882,7889,7882,7887,308,35278
02-09-2007,1305,7887,7889,7878,7880,479,35278
02-09-2007,1310,7879,7884,7878,7880,497,35278
02-09-2007,1315,7879,7884,7870,7874,737,35278
02-09-2007,1320,7874,7878,7871,7874,479,35278
02-09-2007,1325,7875,7876,7872,7875,303,35278
02-09-2007,1330,7876,7877,7873,7876,341,35278
02-09-2007,1335,7877,7888,7877,7887,994,35278
02-09-2007,1340,7886,7890,7886,7888,759,35278
02-09-2007,1345,7884,7884,7884,7884,473,31774
02-12-2007,0850,7840,7844,7822,7830,1795,31774
02-12-2007,0855,7831,7834,7827,7830,613,31774
02-12-2007,0900,7829,7836,7828,7835,650,31774
02-12-2007,0905,7835,7842,7832,7833,769,31774
02-12-2007,0910,7832,7832,7815,7816,1410,31774
02-12-2007,0915,7817,7829,7815,7827,836,31774
02-12-2007,0920,7828,7832,7822,7831,738,31774
02-12-2007,0925,7830,7833,7826,7833,479,31774
02-12-2007,0930,7832,7835,7822,7827,517,31774
02-12-2007,0935,7826,7827,7820,7825,448,31774
02-12-2007,0940,7826,7827,7818,7822,473,31774
02-12-2007,0945,7821,7821,7805,7815,1448,31774
02-12-2007,0950,7815,7816,7785,7786,2429,31774
02-12-2007,0955,7790,7798,7784,7796,1222,31774
02-12-2007,1000,7797,7801,7795,7801,696,31774
02-12-2007,1005,7801,7805,7798,7799,536,31774
02-12-2007,1010,7800,7801,7797,7798,232,31774
02-12-2007,1015,7799,7802,7797,7802,172,31774
02-12-2007,1020,7801,7803,7798,7801,211,31774
02-12-2007,1025,7803,7805,7795,7795,351,31774
02-12-2007,1030,7796,7806,7788,7806,683,31774
02-12-2007,1035,7805,7813,7805,7808,536,31774
02-12-2007,1040,7809,7818,7806,7813,483,31774
02-12-2007,1045,7815,7816,7805,7808,364,31774
02-12-2007,1050,7808,7809,7801,7806,322,31774
02-12-2007,1055,7806,7811,7805,7808,243,31774
02-12-2007,1100,7809,7811,7808,7809,249,31774
02-12-2007,1105,7809,7810,7804,7806,331,31774
02-12-2007,1110,7806,7809,7802,7803,295,31774
02-12-2007,1115,7804,7810,7797,7800,599,31774
02-12-2007,1120,7802,7807,7801,7806,264,31774
02-12-2007,1125,7807,7810,7805,7809,275,31774
02-12-2007,1130,7810,7813,7809,7811,229,31774
02-12-2007,1135,7811,7814,7810,7813,210,31774
02-12-2007,1140,7812,7816,7812,7814,311,31774
02-12-2007,1145,7814,7815,7807,7807,195,31774
02-12-2007,1150,7808,7813,7805,7811,133,31774
02-12-2007,1155,7811,7815,7810,7813,215,31774
02-12-2007,1200,7814,7817,7812,7813,264,31774
02-12-2007,1205,7814,7815,7811,7811,113,31774
02-12-2007,1210,7811,7817,7810,7817,268,31774
02-12-2007,1215,7816,7817,7811,7811,233,31774
02-12-2007,1220,7811,7813,7802,7805,382,31774
02-12-2007,1225,7805,7806,7800,7804,394,31774
02-12-2007,1230,7805,7806,7797,7799,459,31774
02-12-2007,1235,7800,7800,7792,7794,756,31774
02-12-2007,1240,7793,7798,7792,7792,459,31774
02-12-2007,1245,7792,7810,7792,7807,480,31774
02-12-2007,1250,7806,7812,7803,7804,395,31774
02-12-2007,1255,7804,7808,7801,7804,344,31774
02-12-2007,1300,7803,7805,7797,7805,364,31774
02-12-2007,1305,7805,7813,7801,7812,401,31774
02-12-2007,1310,7813,7813,7809,7811,250,31774
02-12-2007,1315,7811,7815,7809,7809,302,31774
02-12-2007,1320,7809,7811,7805,7808,258,31774
02-12-2007,1325,7808,7813,7807,7810,324,31774
02-12-2007,1330,7813,7813,7806,7806,370,31774
02-12-2007,1335,7805,7810,7800,7804,860,31774
02-12-2007,1340,7804,7804,7796,7798,764,31774
02-12-2007,1345,7792,7792,7792,7792,731,30861
02-13-2007,0850,7785,7809,7783,7808,807,30861
02-13-2007,0855,7807,7812,7806,7812,499,30861
02-13-2007,0900,7811,7812,7806,7807,212,30861
02-13-2007,0905,7808,7812,7807,7810,378,30861
02-13-2007,0910,7810,7814,7807,7813,501,30861
02-13-2007,0915,7813,7830,7809,7825,1125,30861
02-13-2007,0920,7825,7827,7822,7824,642,30861
02-13-2007,0925,7823,7823,7818,7823,392,30861
02-13-2007,0930,7821,7822,7817,7818,234,30861
02-13-2007,0935,7817,7817,7814,7816,392,30861
02-13-2007,0940,7815,7819,7815,7816,268,30861
02-13-2007,0945,7816,7818,7813,7815,254,30861
02-13-2007,0950,7815,7821,7814,7819,387,30861
02-13-2007,0955,7818,7818,7810,7810,432,30861
02-13-2007,1000,7811,7811,7797,7799,746,30861
02-13-2007,1005,7799,7801,7794,7798,708,30861
02-13-2007,1010,7796,7803,7795,7802,361,30861
02-13-2007,1015,7802,7806,7801,7806,347,30861
02-13-2007,1020,7805,7806,7797,7800,329,30861
02-13-2007,1025,7800,7805,7798,7804,218,30861
02-13-2007,1030,7802,7804,7801,7802,145,30861
02-13-2007,1035,7801,7802,7796,7796,222,30861
02-13-2007,1040,7795,7795,7786,7786,933,30861
02-13-2007,1045,7786,7790,7761,7770,1476,30861
02-13-2007,1050,7768,7773,7752,7761,1574,30861
02-13-2007,1055,7761,7771,7760,7769,587,30861
02-13-2007,1100,7769,7770,7764,7767,423,30861
02-13-2007,1105,7767,7773,7765,7771,329,30861
02-13-2007,1110,7771,7772,7766,7768,364,30861
02-13-2007,1115,7768,7769,7765,7767,240,30861
02-13-2007,1120,7767,7768,7752,7757,1244,30861
02-13-2007,1125,7757,7761,7745,7754,991,30861
02-13-2007,1130,7754,7756,7742,7755,981,30861
02-13-2007,1135,7756,7762,7756,7761,512,30861
02-13-2007,1140,7761,7763,7753,7758,544,30861
02-13-2007,1145,7759,7762,7758,7760,309,30861
02-13-2007,1150,7760,7761,7757,7758,307,30861
02-13-2007,1155,7758,7759,7756,7757,115,30861
02-13-2007,1200,7758,7759,7753,7753,294,30861
02-13-2007,1205,7754,7772,7754,7771,604,30861
02-13-2007,1210,7772,7791,7771,7788,1460,30861
02-13-2007,1215,7787,7789,7782,7785,566,30861
02-13-2007,1220,7784,7785,7778,7783,316,30861
02-13-2007,1225,7783,7785,7781,7782,299,30861
02-13-2007,1230,7784,7784,7779,7780,366,30861
02-13-2007,1235,7783,7787,7780,7781,427,30861
02-13-2007,1240,7781,7795,7780,7792,682,30861
02-13-2007,1245,7793,7810,7793,7801,1458,30861
02-13-2007,1250,7800,7804,7795,7801,654,30861
02-13-2007,1255,7804,7804,7794,7795,504,30861
02-13-2007,1300,7796,7804,7794,7803,501,30861
02-13-2007,1305,7801,7804,7799,7801,429,30861
02-13-2007,1310,7801,7801,7785,7788,515,30861
02-13-2007,1315,7789,7790,7781,7784,544,30861
02-13-2007,1320,7783,7783,7779,7780,551,30861
02-13-2007,1325,7781,7782,7767,7770,938,30861
02-13-2007,1330,7771,7774,7758,7763,878,30861
02-13-2007,1335,7763,7765,7750,7762,1399,30861
02-13-2007,1340,7760,7763,7750,7751,1156,30861
02-13-2007,1345,7743,7743,7743,7743,789,26755
02-14-2007,0850,7809,7815,7785,7806,1681,26755
02-14-2007,0855,7808,7808,7796,7796,452,26755
02-14-2007,0900,7797,7801,7797,7798,307,26755
02-14-2007,0905,7799,7799,7793,7795,699,26755
02-14-2007,0910,7794,7799,7789,7799,695,26755
02-14-2007,0915,7799,7801,7793,7793,581,26755
02-14-2007,0920,7794,7797,7792,7792,425,26755
02-14-2007,0925,7793,7794,7785,7786,818,26755
02-14-2007,0930,7786,7787,7780,7782,744,26755
02-14-2007,0935,7781,7786,7776,7784,770,26755
02-14-2007,0940,7786,7786,7781,7784,418,26755
02-14-2007,0945,7785,7797,7785,7793,571,26755
02-14-2007,0950,7794,7794,7786,7790,442,26755
02-14-2007,0955,7790,7791,7788,7789,272,26755
02-14-2007,1000,7790,7791,7787,7789,351,26755
02-14-2007,1005,7789,7795,7788,7795,424,26755
02-14-2007,1010,7795,7798,7791,7794,444,26755
02-14-2007,1015,7794,7796,7793,7796,215,26755
02-14-2007,1020,7795,7796,7792,7793,273,26755
02-14-2007,1025,7793,7794,7787,7788,271,26755
02-14-2007,1030,7788,7794,7787,7791,233,26755
02-14-2007,1035,7792,7794,7791,7794,188,26755
02-14-2007,1040,7794,7800,7793,7797,460,26755
02-14-2007,1045,7798,7800,7794,7794,285,26755
02-14-2007,1050,7794,7795,7791,7792,313,26755
02-14-2007,1055,7792,7799,7792,7799,232,26755
02-14-2007,1100,7799,7799,7794,7794,227,26755
02-14-2007,1105,7794,7797,7794,7796,104,26755
02-14-2007,1110,7796,7802,7796,7798,305,26755
02-14-2007,1115,7798,7804,7795,7802,378,26755
02-14-2007,1120,7801,7808,7800,7808,366,26755
02-14-2007,1125,7808,7819,7807,7810,1161,26755
02-14-2007,1130,7810,7814,7807,7808,313,26755
02-14-2007,1135,7809,7809,7803,7808,226,26755
02-14-2007,1140,7807,7808,7801,7806,261,26755
02-14-2007,1145,7806,7813,7803,7813,276,26755
02-14-2007,1150,7812,7814,7808,7809,168,26755
02-14-2007,1155,7810,7814,7809,7813,174,26755
02-14-2007,1200,7813,7815,7811,7812,197,26755
02-14-2007,1205,7812,7823,7812,7820,623,26755
02-14-2007,1210,7820,7820,7814,7814,337,26755
02-14-2007,1215,7815,7825,7814,7824,486,26755
02-14-2007,1220,7825,7835,7823,7826,1205,26755
02-14-2007,1225,7826,7837,7825,7831,625,26755
02-14-2007,1230,7831,7832,7823,7825,257,26755
02-14-2007,1235,7825,7834,7823,7833,324,26755
02-14-2007,1240,7834,7841,7828,7835,706,26755
02-14-2007,1245,7830,7835,7828,7829,345,26755
02-14-2007,1250,7829,7836,7828,7832,281,26755
02-14-2007,1255,7831,7833,7829,7829,162,26755
02-14-2007,1300,7830,7833,7829,7832,192,26755
02-14-2007,1305,7830,7831,7815,7820,485,26755
02-14-2007,1310,7818,7826,7818,7824,288,26755
02-14-2007,1315,7824,7826,7821,7823,302,26755
02-14-2007,1320,7823,7829,7823,7827,219,26755
02-14-2007,1325,7827,7830,7827,7830,291,26755
02-14-2007,1330,7830,7833,7828,7831,407,26755
02-14-2007,1335,7832,7841,7830,7834,1165,26755
02-14-2007,1340,7834,7835,7831,7833,1069,26755
02-14-2007,1345,7833,7833,7833,7833,719,16811
02-26-2007,0850,7901,7945,7901,7936,1868,16811
02-26-2007,0855,7938,7940,7935,7938,803,16811
02-26-2007,0900,7937,7938,7925,7934,484,16811
02-26-2007,0905,7935,7938,7925,7927,539,16811
02-26-2007,0910,7927,7930,7922,7927,314,16811
02-26-2007,0915,7928,7933,7925,7932,362,16811
02-26-2007,0920,7932,7933,7927,7928,344,16811
02-26-2007,0925,7927,7929,7922,7926,225,16811
02-26-2007,0930,7926,7933,7925,7932,372,16811
02-26-2007,0935,7933,7935,7929,7929,473,16811
02-26-2007,0940,7930,7932,7929,7930,152,16811
02-26-2007,0945,7930,7934,7929,7933,301,16811
02-26-2007,0950,7935,7935,7929,7929,236,16811
02-26-2007,0955,7930,7932,7929,7931,237,16811
02-26-2007,1000,7931,7931,7925,7928,175,16811
02-26-2007,1005,7928,7929,7924,7924,283,16811
02-26-2007,1010,7924,7926,7923,7926,170,16811
02-26-2007,1015,7927,7928,7925,7926,85,16811
02-26-2007,1020,7927,7928,7924,7927,118,16811
02-26-2007,1025,7927,7928,7925,7926,148,16811
02-26-2007,1030,7926,7932,7926,7931,222,16811
02-26-2007,1035,7931,7931,7926,7927,100,16811
02-26-2007,1040,7928,7931,7927,7931,111,16811
02-26-2007,1045,7931,7934,7930,7933,251,16811
02-26-2007,1050,7932,7936,7932,7933,254,16811
02-26-2007,1055,7935,7935,7929,7933,107,16811
02-26-2007,1100,7932,7936,7932,7932,204,16811
02-26-2007,1105,7932,7937,7932,7935,326,16811
02-26-2007,1110,7937,7937,7934,7934,128,16811
02-26-2007,1115,7933,7934,7928,7932,252,16811
02-26-2007,1120,7934,7934,7931,7934,90,16811
02-26-2007,1125,7934,7934,7928,7933,158,16811
02-26-2007,1130,7932,7934,7932,7932,112,16811
02-26-2007,1135,7932,7936,7932,7934,258,16811
02-26-2007,1140,7935,7935,7934,7935,198,16811
02-26-2007,1145,7935,7935,7931,7932,116,16811
02-26-2007,1150,7933,7933,7930,7930,201,16811
02-26-2007,1155,7930,7930,7926,7928,185,16811
02-26-2007,1200,7928,7928,7925,7926,201,16811
02-26-2007,1205,7926,7928,7925,7927,73,16811
02-26-2007,1210,7928,7928,7927,7928,66,16811
02-26-2007,1215,7927,7928,7927,7927,85,16811
02-26-2007,1220,7928,7928,7926,7926,54,16811
02-26-2007,1225,7925,7927,7925,7926,100,16811
02-26-2007,1230,7925,7927,7923,7923,122,16811
02-26-2007,1235,7923,7924,7915,7919,263,16811
02-26-2007,1240,7919,7920,7918,7919,81,16811
02-26-2007,1245,7918,7918,7914,7914,201,16811
02-26-2007,1250,7914,7915,7911,7913,124,16811
02-26-2007,1255,7913,7916,7913,7916,99,16811
02-26-2007,1300,7915,7919,7915,7917,130,16811
02-26-2007,1305,7920,7920,7917,7918,109,16811
02-26-2007,1310,7917,7918,7915,7916,50,16811
02-26-2007,1315,7916,7918,7916,7916,105,16811
02-26-2007,1320,7917,7918,7915,7915,135,16811
02-26-2007,1325,7916,7917,7915,7916,130,16811
02-26-2007,1330,7916,7919,7915,7916,279,16811
02-26-2007,1335,7915,7916,7904,7907,506,16811
02-26-2007,1340,7907,7908,7904,7907,406,16811
02-26-2007,1345,7907,7907,7899,7899,373,9487
02-27-2007,0850,7925,7939,7925,7932,738,29999
02-27-2007,0855,7933,7933,7927,7929,321,29999
02-27-2007,0900,7930,7936,7930,7936,333,29999
02-27-2007,0905,7936,7936,7921,7924,691,29999
02-27-2007,0910,7925,7929,7917,7923,784,29999
02-27-2007,0915,7923,7923,7917,7921,575,29999
02-27-2007,0920,7921,7928,7921,7926,585,29999
02-27-2007,0925,7926,7933,7925,7932,527,29999
02-27-2007,0930,7930,7933,7927,7928,451,29999
02-27-2007,0935,7930,7935,7928,7933,463,29999
02-27-2007,0940,7933,7965,7932,7958,1934,29999
02-27-2007,0945,7959,7968,7956,7959,1527,29999
02-27-2007,0950,7959,7970,7958,7967,1194,29999
02-27-2007,0955,7968,7968,7961,7961,580,29999
02-27-2007,1000,7963,7963,7956,7957,668,29999
02-27-2007,1005,7958,7958,7947,7953,1119,29999
02-27-2007,1010,7952,7958,7952,7955,384,29999
02-27-2007,1015,7955,7956,7953,7956,231,29999
02-27-2007,1020,7956,7965,7956,7963,518,29999
02-27-2007,1025,7963,7964,7954,7954,349,29999
02-27-2007,1030,7954,7955,7940,7942,1168,29999
02-27-2007,1035,7942,7944,7937,7944,813,29999
02-27-2007,1040,7943,7948,7942,7945,350,29999
02-27-2007,1045,7946,7947,7941,7947,317,29999
02-27-2007,1050,7946,7956,7946,7954,517,29999
02-27-2007,1055,7953,7955,7948,7948,272,29999
02-27-2007,1100,7948,7950,7945,7947,244,29999
02-27-2007,1105,7947,7947,7941,7945,206,29999
02-27-2007,1110,7946,7948,7943,7944,154,29999
02-27-2007,1115,7944,7946,7938,7946,547,29999
02-27-2007,1120,7946,7947,7943,7944,185,29999
02-27-2007,1125,7944,7945,7940,7940,365,29999
02-27-2007,1130,7940,7942,7932,7932,832,29999
02-27-2007,1135,7933,7940,7932,7935,395,29999
02-27-2007,1140,7935,7935,7926,7934,798,29999
02-27-2007,1145,7934,7938,7931,7932,273,29999
02-27-2007,1150,7931,7932,7920,7928,645,29999
02-27-2007,1155,7927,7928,7912,7916,1107,29999
02-27-2007,1200,7917,7924,7913,7921,691,29999
02-27-2007,1205,7922,7929,7919,7922,455,29999
02-27-2007,1210,7922,7923,7911,7915,640,29999
02-27-2007,1215,7915,7920,7913,7916,327,29999
02-27-2007,1220,7916,7923,7914,7919,436,29999
02-27-2007,1225,7918,7927,7918,7924,440,29999
02-27-2007,1230,7924,7933,7923,7931,540,29999
02-27-2007,1235,7931,7931,7923,7923,285,29999
02-27-2007,1240,7922,7923,7917,7920,434,29999
02-27-2007,1245,7919,7927,7918,7926,276,29999
02-27-2007,1250,7926,7927,7919,7920,234,29999
02-27-2007,1255,7919,7925,7917,7923,408,29999
02-27-2007,1300,7923,7926,7921,7922,207,29999
02-27-2007,1305,7921,7926,7920,7926,232,29999
02-27-2007,1310,7925,7935,7925,7935,377,29999
02-27-2007,1315,7933,7938,7931,7932,651,29999
02-27-2007,1320,7932,7933,7927,7927,237,29999
02-27-2007,1325,7926,7928,7924,7926,269,29999
02-27-2007,1330,7926,7934,7924,7933,386,29999
02-27-2007,1335,7934,7935,7926,7930,583,29999
02-27-2007,1340,7929,7930,7925,7926,658,29999
02-27-2007,1345,7925,7925,7925,7925,644,34274
03-01-2007,0850,7746,7760,7731,7752,4162,34274
03-01-2007,0855,7752,7754,7736,7746,1960,34274
03-01-2007,0900,7746,7751,7745,7750,949,34274
03-01-2007,0905,7751,7759,7743,7757,1317,34274
03-01-2007,0910,7758,7767,7757,7761,1381,34274
03-01-2007,0915,7762,7771,7758,7768,954,34274
03-01-2007,0920,7766,7770,7758,7761,774,34274
03-01-2007,0925,7761,7766,7756,7758,722,34274
03-01-2007,0930,7756,7765,7756,7763,504,34274
03-01-2007,0935,7762,7763,7758,7758,600,34274
03-01-2007,0940,7757,7759,7748,7751,1135,34274
03-01-2007,0945,7750,7751,7736,7739,1427,34274
03-01-2007,0950,7740,7740,7707,7717,3179,34274
03-01-2007,0955,7717,7728,7712,7728,933,34274
03-01-2007,1000,7725,7727,7714,7720,843,34274
03-01-2007,1005,7722,7722,7709,7709,786,34274
03-01-2007,1010,7709,7712,7697,7701,1874,34274
03-01-2007,1015,7701,7701,7677,7686,1905,34274
03-01-2007,1020,7686,7687,7668,7672,1622,34274
03-01-2007,1025,7673,7684,7660,7684,1326,34274
03-01-2007,1030,7684,7692,7680,7683,1042,34274
03-01-2007,1035,7683,7688,7680,7687,248,34274
03-01-2007,1040,7686,7691,7680,7681,398,34274
03-01-2007,1045,7680,7681,7675,7679,359,34274
03-01-2007,1050,7677,7678,7656,7661,1194,34274
03-01-2007,1055,7662,7683,7660,7683,764,34274
03-01-2007,1100,7683,7685,7670,7679,759,34274
03-01-2007,1105,7679,7703,7678,7691,1133,34274
03-01-2007,1110,7690,7696,7686,7687,449,34274
03-01-2007,1115,7688,7692,7687,7690,267,34274
03-01-2007,1120,7690,7697,7686,7686,382,34274
03-01-2007,1125,7687,7690,7685,7687,289,34274
03-01-2007,1130,7686,7692,7683,7690,297,34274
03-01-2007,1135,7690,7693,7679,7682,700,34274
03-01-2007,1140,7683,7688,7681,7681,264,34274
03-01-2007,1145,7681,7683,7672,7680,456,34274
03-01-2007,1150,7680,7683,7674,7676,346,34274
03-01-2007,1155,7677,7681,7675,7680,307,34274
03-01-2007,1200,7680,7684,7665,7684,653,34274
03-01-2007,1205,7683,7686,7669,7675,485,34274
03-01-2007,1210,7673,7675,7662,7671,652,34274
03-01-2007,1215,7671,7674,7663,7669,517,34274
03-01-2007,1220,7670,7672,7661,7665,534,34274
03-01-2007,1225,7667,7680,7667,7678,490,34274
03-01-2007,1230,7680,7681,7675,7680,346,34274
03-01-2007,1235,7680,7687,7680,7683,361,34274
03-01-2007,1240,7682,7687,7675,7676,307,34274
03-01-2007,1245,7675,7681,7675,7678,174,34274
03-01-2007,1250,7679,7683,7675,7676,289,34274
03-01-2007,1255,7677,7683,7675,7681,224,34274
03-01-2007,1300,7681,7682,7676,7677,218,34274
03-01-2007,1305,7676,7692,7676,7688,955,34274
03-01-2007,1310,7689,7695,7685,7687,582,34274
03-01-2007,1315,7688,7689,7681,7685,368,34274
03-01-2007,1320,7685,7686,7680,7684,374,34274
03-01-2007,1325,7683,7692,7683,7691,517,34274
03-01-2007,1330,7691,7694,7678,7679,692,34274
03-01-2007,1335,7680,7681,7653,7655,1668,34274
03-01-2007,1340,7652,7657,7652,7655,1213,34274
03-01-2007,1345,7660,7660,7660,7660,893,38034
03-02-2007,0850,7621,7628,7611,7620,1188,38034
03-02-2007,0855,7620,7622,7612,7621,859,38034
03-02-2007,0900,7620,7623,7618,7623,375,38034
03-02-2007,0905,7624,7648,7622,7638,968,38034
03-02-2007,0910,7640,7640,7622,7629,761,38034
03-02-2007,0915,7629,7630,7613,7618,1122,38034
03-02-2007,0920,7618,7632,7617,7630,483,38034
03-02-2007,0925,7631,7635,7627,7632,800,38034
03-02-2007,0930,7632,7633,7624,7625,439,38034
03-02-2007,0935,7625,7643,7624,7639,524,38034
03-02-2007,0940,7639,7657,7638,7649,950,38034
03-02-2007,0945,7649,7654,7644,7645,483,38034
03-02-2007,0950,7644,7668,7642,7663,798,38034
03-02-2007,0955,7661,7674,7656,7666,881,38034
03-02-2007,1000,7670,7675,7665,7665,823,38034
03-02-2007,1005,7667,7669,7652,7654,830,38034
03-02-2007,1010,7656,7665,7654,7664,438,38034
03-02-2007,1015,7664,7668,7664,7665,269,38034
03-02-2007,1020,7666,7670,7665,7667,438,38034
03-02-2007,1025,7667,7668,7663,7664,270,38034
03-02-2007,1030,7664,7669,7662,7664,443,38034
03-02-2007,1035,7664,7664,7654,7655,488,38034
03-02-2007,1040,7654,7662,7654,7660,281,38034
03-02-2007,1045,7663,7666,7659,7659,268,38034
03-02-2007,1050,7660,7665,7658,7661,428,38034
03-02-2007,1055,7662,7672,7660,7669,480,38034
03-02-2007,1100,7670,7670,7660,7662,237,38034
03-02-2007,1105,7662,7663,7660,7663,132,38034
03-02-2007,1110,7663,7665,7657,7657,279,38034
03-02-2007,1115,7659,7667,7655,7664,281,38034
03-02-2007,1120,7665,7680,7663,7677,676,38034
03-02-2007,1125,7677,7691,7676,7684,1011,38034
03-02-2007,1130,7685,7687,7677,7681,380,38034
03-02-2007,1135,7682,7685,7680,7684,213,38034
03-02-2007,1140,7685,7693,7682,7689,550,38034
03-02-2007,1145,7685,7689,7685,7687,273,38034
03-02-2007,1150,7687,7694,7679,7680,553,38034
03-02-2007,1155,7679,7686,7677,7680,286,38034
03-02-2007,1200,7680,7686,7679,7684,259,38034
03-02-2007,1205,7682,7684,7672,7672,371,38034
03-02-2007,1210,7671,7674,7665,7673,593,38034
03-02-2007,1215,7673,7679,7673,7677,387,38034
03-02-2007,1220,7677,7678,7665,7671,326,38034
03-02-2007,1225,7671,7676,7669,7676,170,38034
03-02-2007,1230,7677,7689,7672,7687,480,38034
03-02-2007,1235,7689,7689,7678,7683,366,38034
03-02-2007,1240,7682,7683,7672,7673,456,38034
03-02-2007,1245,7672,7674,7666,7672,414,38034
03-02-2007,1250,7672,7677,7667,7669,233,38034
03-02-2007,1255,7668,7669,7659,7663,887,38034
03-02-2007,1300,7664,7665,7658,7660,386,38034
03-02-2007,1305,7660,7668,7655,7668,601,38034
03-02-2007,1310,7668,7670,7663,7670,401,38034
03-02-2007,1315,7670,7676,7666,7667,315,38034
03-02-2007,1320,7667,7668,7663,7663,175,38034
03-02-2007,1325,7663,7670,7662,7667,223,38034
03-02-2007,1330,7667,7669,7660,7660,498,38034
03-02-2007,1335,7663,7666,7657,7660,587,38034
03-02-2007,1340,7661,7664,7660,7663,381,38034
03-02-2007,1345,7668,7668,7668,7668,687,38599
03-03-2007,0850,7615,7617,7603,7603,1243,38599
03-03-2007,0855,7603,7605,7588,7588,1265,38599
03-03-2007,0900,7589,7603,7588,7600,613,38599
03-03-2007,0905,7598,7620,7597,7615,925,38599
03-03-2007,0910,7615,7630,7612,7624,842,38599
03-03-2007,0915,7625,7640,7618,7640,975,38599
03-03-2007,0920,7640,7640,7625,7627,810,38599
03-03-2007,0925,7626,7634,7626,7628,392,38599
03-03-2007,0930,7628,7628,7616,7619,505,38599
03-03-2007,0935,7618,7623,7606,7607,637,38599
03-03-2007,0940,7607,7615,7596,7600,1086,38599
03-03-2007,0945,7599,7606,7598,7602,596,38599
03-03-2007,0950,7602,7602,7592,7601,899,38599
03-03-2007,0955,7601,7611,7598,7611,651,38599
03-03-2007,1000,7611,7614,7607,7607,324,38599
03-03-2007,1005,7607,7611,7605,7608,293,38599
03-03-2007,1010,7610,7610,7603,7603,275,38599
03-03-2007,1015,7603,7605,7594,7602,771,38599
03-03-2007,1020,7599,7607,7599,7604,274,38599
03-03-2007,1025,7605,7605,7599,7604,279,38599
03-03-2007,1030,7604,7609,7603,7608,220,38599
03-03-2007,1035,7609,7614,7608,7608,423,38599
03-03-2007,1040,7608,7617,7607,7617,321,38599
03-03-2007,1045,7616,7617,7614,7616,317,38599
03-03-2007,1050,7617,7617,7612,7613,384,38599
03-03-2007,1055,7613,7615,7611,7612,116,38599
03-03-2007,1100,7612,7612,7609,7610,176,38599
03-03-2007,1105,7610,7611,7607,7610,257,38599
03-03-2007,1110,7609,7616,7609,7615,165,38599
03-03-2007,1115,7615,7615,7610,7615,169,38599
03-03-2007,1120,7615,7615,7610,7610,132,38599
03-03-2007,1125,7610,7611,7606,7606,254,38599
03-03-2007,1130,7606,7607,7602,7603,330,38599
03-03-2007,1135,7603,7607,7595,7596,534,38599
03-03-2007,1140,7596,7602,7580,7580,1405,38599
03-03-2007,1145,7580,7593,7578,7588,865,38599
03-03-2007,1150,7588,7594,7585,7593,389,38599
03-03-2007,1155,7593,7593,7581,7585,567,38599
03-03-2007,1200,7584,7585,7575,7577,1112,38599
03-03-2007,1205,7578,7587,7574,7581,505,38599
03-03-2007,1210,7582,7582,7565,7566,1381,38599
03-03-2007,1215,7568,7573,7562,7563,1147,38599
03-03-2007,1220,7563,7570,7556,7568,847,38599
03-03-2007,1225,7569,7569,7556,7565,646,38599
03-03-2007,1230,7563,7576,7560,7572,733,38599
03-03-2007,1235,7571,7577,7571,7573,433,38599
03-03-2007,1240,7574,7576,7572,7573,235,38599
03-03-2007,1245,7575,7575,7565,7566,384,38599
03-03-2007,1250,7566,7573,7565,7570,323,38599
03-03-2007,1255,7570,7577,7570,7575,279,38599
03-03-2007,1300,7575,7582,7570,7582,549,38599
03-03-2007,1305,7582,7588,7581,7588,768,38599
03-03-2007,1310,7589,7602,7587,7597,1326,38599
03-03-2007,1315,7596,7606,7596,7604,663,38599
03-03-2007,1320,7606,7606,7595,7597,647,38599
03-03-2007,1325,7597,7598,7591,7597,454,38599
03-03-2007,1330,7596,7597,7591,7591,539,38599
03-03-2007,1335,7591,7599,7590,7593,628,38599
03-03-2007,1340,7593,7597,7591,7593,695,38599
03-03-2007,1345,7589,7589,7589,7589,622,41254
03-05-2007,0850,7545,7548,7500,7513,2155,41254
03-05-2007,0855,7512,7519,7510,7516,985,41254
03-05-2007,0900,7517,7523,7510,7523,892,41254
03-05-2007,0905,7522,7535,7514,7514,896,41254
03-05-2007,0910,7516,7522,7506,7518,1040,41254
03-05-2007,0915,7522,7523,7512,7517,555,41254
03-05-2007,0920,7516,7523,7514,7521,675,41254
03-05-2007,0925,7521,7528,7519,7520,676,41254
03-05-2007,0930,7520,7526,7517,7517,466,41254
03-05-2007,0935,7517,7520,7512,7512,535,41254
03-05-2007,0940,7513,7514,7505,7511,773,41254
03-05-2007,0945,7512,7515,7490,7502,1107,41254
03-05-2007,0950,7501,7503,7485,7495,1286,41254
03-05-2007,0955,7495,7505,7494,7498,559,41254
03-05-2007,1000,7498,7511,7494,7509,529,41254
03-05-2007,1005,7510,7512,7503,7503,508,41254
03-05-2007,1010,7503,7507,7493,7496,483,41254
03-05-2007,1015,7497,7499,7486,7493,791,41254
03-05-2007,1020,7493,7494,7481,7491,1075,41254
03-05-2007,1025,7491,7496,7479,7490,805,41254
03-05-2007,1030,7490,7506,7485,7503,679,41254
03-05-2007,1035,7503,7505,7497,7503,376,41254
03-05-2007,1040,7504,7510,7501,7507,550,41254
03-05-2007,1045,7506,7507,7493,7502,487,41254
03-05-2007,1050,7503,7503,7492,7498,307,41254
03-05-2007,1055,7498,7503,7497,7500,188,41254
03-05-2007,1100,7500,7500,7488,7489,485,41254
03-05-2007,1105,7490,7495,7482,7482,448,41254
03-05-2007,1110,7481,7485,7475,7483,1410,41254
03-05-2007,1115,7483,7488,7470,7470,795,41254
03-05-2007,1120,7471,7476,7463,7472,1129,41254
03-05-2007,1125,7472,7475,7467,7473,545,41254
03-05-2007,1130,7474,7475,7456,7462,1111,41254
03-05-2007,1135,7460,7463,7441,7444,1421,41254
03-05-2007,1140,7445,7453,7435,7440,1307,41254
03-05-2007,1145,7440,7441,7423,7430,1298,41254
03-05-2007,1150,7429,7431,7406,7414,1603,41254
03-05-2007,1155,7414,7428,7412,7428,871,41254
03-05-2007,1200,7427,7432,7398,7407,1241,41254
03-05-2007,1205,7407,7413,7398,7403,741,41254
03-05-2007,1210,7403,7412,7393,7394,876,41254
03-05-2007,1215,7395,7398,7351,7365,1858,41254
03-05-2007,1220,7372,7373,7314,7322,2147,41254
03-05-2007,1225,7320,7325,7270,7285,2759,41254
03-05-2007,1230,7285,7296,7283,7290,1691,41254
03-05-2007,1235,7299,7335,7293,7332,1702,41254
03-05-2007,1240,7333,7374,7331,7363,2448,41254
03-05-2007,1245,7360,7365,7351,7354,875,41254
03-05-2007,1250,7355,7359,7335,7336,915,41254
03-05-2007,1255,7340,7349,7325,7329,1128,41254
03-05-2007,1300,7329,7331,7313,7329,1075,41254
03-05-2007,1305,7330,7366,7330,7365,1216,41254
03-05-2007,1310,7366,7369,7340,7342,1045,41254
03-05-2007,1315,7341,7352,7333,7335,723,41254
03-05-2007,1320,7336,7336,7312,7320,1332,41254
03-05-2007,1325,7322,7325,7300,7301,1440,41254
03-05-2007,1330,7302,7315,7302,7315,850,41254
03-05-2007,1335,7312,7316,7294,7294,1173,41254
03-05-2007,1340,7295,7296,7272,7282,1830,41254
03-05-2007,1345,7285,7285,7285,7285,1012,43632
03-06-2007,0850,7335,7337,7325,7333,1584,43632
03-06-2007,0855,7333,7344,7333,7340,975,43632
03-06-2007,0900,7340,7345,7336,7342,765,43632
03-06-2007,0905,7343,7355,7339,7339,1347,43632
03-06-2007,0910,7342,7351,7336,7341,955,43632
03-06-2007,0915,7341,7344,7337,7340,851,43632
03-06-2007,0920,7340,7342,7320,7326,1160,43632
03-06-2007,0925,7326,7337,7326,7333,599,43632
03-06-2007,0930,7333,7339,7328,7336,533,43632
03-06-2007,0935,7335,7343,7332,7342,719,43632
03-06-2007,0940,7342,7360,7342,7356,972,43632
03-06-2007,0945,7356,7375,7355,7362,1318,43632
03-06-2007,0950,7360,7369,7357,7358,642,43632
03-06-2007,0955,7358,7361,7357,7358,513,43632
03-06-2007,1000,7358,7365,7354,7361,471,43632
03-06-2007,1005,7361,7365,7354,7364,403,43632
03-06-2007,1010,7363,7365,7358,7358,364,43632
03-06-2007,1015,7358,7359,7347,7352,604,43632
03-06-2007,1020,7353,7354,7348,7349,452,43632
03-06-2007,1025,7348,7351,7346,7349,536,43632
03-06-2007,1030,7349,7350,7340,7342,726,43632
03-06-2007,1035,7344,7347,7338,7338,648,43632
03-06-2007,1040,7338,7349,7337,7349,476,43632
03-06-2007,1045,7349,7352,7346,7352,305,43632
03-06-2007,1050,7352,7353,7344,7346,327,43632
03-06-2007,1055,7347,7356,7345,7355,452,43632
03-06-2007,1100,7356,7359,7348,7348,280,43632
03-06-2007,1105,7350,7357,7350,7355,249,43632
03-06-2007,1110,7355,7370,7355,7357,1144,43632
03-06-2007,1115,7358,7363,7358,7363,245,43632
03-06-2007,1120,7363,7365,7357,7365,363,43632
03-06-2007,1125,7365,7370,7361,7367,420,43632
03-06-2007,1130,7368,7372,7360,7370,425,43632
03-06-2007,1135,7369,7383,7369,7376,987,43632
03-06-2007,1140,7376,7387,7375,7379,830,43632
03-06-2007,1145,7379,7385,7375,7379,504,43632
03-06-2007,1150,7378,7379,7368,7370,478,43632
03-06-2007,1155,7368,7382,7368,7381,464,43632
03-06-2007,1200,7381,7383,7373,7376,265,43632
03-06-2007,1205,7374,7376,7366,7370,370,43632
03-06-2007,1210,7372,7374,7370,7371,139,43632
03-06-2007,1215,7373,7383,7372,7383,317,43632
03-06-2007,1220,7383,7385,7378,7381,442,43632
03-06-2007,1225,7380,7384,7378,7378,247,43632
03-06-2007,1230,7378,7394,7378,7388,762,43632
03-06-2007,1235,7389,7392,7385,7388,295,43632
03-06-2007,1240,7388,7394,7383,7394,549,43632
03-06-2007,1245,7392,7400,7389,7397,495,43632
03-06-2007,1250,7398,7406,7395,7401,897,43632
03-06-2007,1255,7401,7407,7396,7398,736,43632
03-06-2007,1300,7397,7402,7393,7398,428,43632
03-06-2007,1305,7398,7402,7397,7401,447,43632
03-06-2007,1310,7400,7412,7399,7411,776,43632
03-06-2007,1315,7409,7423,7408,7420,964,43632
03-06-2007,1320,7420,7421,7412,7414,801,43632
03-06-2007,1325,7413,7420,7412,7417,453,43632
03-06-2007,1330,7418,7421,7415,7420,443,43632
03-06-2007,1335,7421,7425,7412,7412,853,43632
03-06-2007,1340,7413,7415,7409,7412,690,43632
03-06-2007,1345,7409,7409,7409,7409,552,41816
03-07-2007,0850,7443,7447,7431,7436,1483,41816
03-07-2007,0855,7436,7437,7432,7434,609,41816
03-07-2007,0900,7434,7436,7420,7424,901,41816
03-07-2007,0905,7425,7438,7424,7428,1407,41816
03-07-2007,0910,7430,7437,7427,7430,951,41816
03-07-2007,0915,7430,7449,7430,7439,1016,41816
03-07-2007,0920,7438,7439,7426,7430,842,41816
03-07-2007,0925,7430,7435,7413,7413,885,41816
03-07-2007,0930,7415,7417,7391,7396,1999,41816
03-07-2007,0935,7397,7405,7383,7395,1552,41816
03-07-2007,0940,7393,7404,7390,7398,899,41816
03-07-2007,0945,7398,7401,7387,7387,715,41816
03-07-2007,0950,7389,7412,7386,7410,786,41816
03-07-2007,0955,7410,7410,7402,7405,454,41816
03-07-2007,1000,7407,7408,7401,7407,465,41816
03-07-2007,1005,7406,7415,7405,7412,723,41816
03-07-2007,1010,7411,7413,7404,7412,448,41816
03-07-2007,1015,7411,7412,7404,7405,336,41816
03-07-2007,1020,7406,7406,7392,7394,826,41816
03-07-2007,1025,7395,7400,7385,7399,854,41816
03-07-2007,1030,7399,7404,7394,7404,389,41816
03-07-2007,1035,7402,7404,7398,7400,332,41816
03-07-2007,1040,7400,7408,7398,7406,351,41816
03-07-2007,1045,7406,7415,7403,7415,444,41816
03-07-2007,1050,7414,7439,7414,7434,1301,41816
03-07-2007,1055,7435,7436,7427,7430,421,41816
03-07-2007,1100,7430,7439,7430,7431,573,41816
03-07-2007,1105,7430,7433,7426,7431,424,41816
03-07-2007,1110,7431,7442,7430,7438,720,41816
03-07-2007,1115,7437,7441,7430,7437,503,41816
03-07-2007,1120,7438,7439,7432,7436,464,41816
03-07-2007,1125,7437,7448,7436,7445,803,41816
03-07-2007,1130,7445,7456,7443,7447,1034,41816
03-07-2007,1135,7448,7462,7448,7461,1054,41816
03-07-2007,1140,7462,7465,7455,7455,968,41816
03-07-2007,1145,7455,7467,7454,7465,774,41816
03-07-2007,1150,7464,7466,7456,7457,817,41816
03-07-2007,1155,7458,7459,7450,7452,790,41816
03-07-2007,1200,7451,7454,7448,7451,814,41816
03-07-2007,1205,7451,7460,7451,7459,470,41816
03-07-2007,1210,7459,7462,7456,7462,647,41816
03-07-2007,1215,7462,7469,7460,7460,846,41816
03-07-2007,1220,7461,7462,7455,7458,559,41816
03-07-2007,1225,7458,7462,7455,7462,422,41816
03-07-2007,1230,7463,7468,7461,7463,719,41816
03-07-2007,1235,7462,7462,7446,7447,694,41816
03-07-2007,1240,7447,7449,7437,7439,890,41816
03-07-2007,1245,7440,7449,7440,7447,429,41816
03-07-2007,1250,7446,7456,7441,7456,453,41816
03-07-2007,1255,7457,7457,7450,7451,327,41816
03-07-2007,1300,7451,7451,7442,7446,547,41816
03-07-2007,1305,7445,7446,7440,7442,535,41816
03-07-2007,1310,7441,7442,7433,7437,671,41816
03-07-2007,1315,7438,7443,7423,7432,979,41816
03-07-2007,1320,7432,7434,7424,7424,783,41816
03-07-2007,1325,7424,7426,7415,7420,826,41816
03-07-2007,1330,7419,7424,7417,7418,459,41816
03-07-2007,1335,7419,7431,7417,7430,818,41816
03-07-2007,1340,7430,7431,7425,7429,559,41816
03-07-2007,1345,7427,7427,7427,7427,417,41203
03-08-2007,0850,7431,7437,7417,7417,748,41203
03-08-2007,0855,7419,7427,7418,7427,321,41203
03-08-2007,0900,7427,7439,7427,7439,331,41203
03-08-2007,0905,7439,7456,7436,7456,923,41203
03-08-2007,0910,7455,7459,7448,7450,766,41203
03-08-2007,0915,7451,7467,7449,7462,1067,41203
03-08-2007,0920,7463,7485,7462,7480,2189,41203
03-08-2007,0925,7479,7482,7469,7472,993,41203
03-08-2007,0930,7472,7475,7465,7469,591,41203
03-08-2007,0935,7468,7477,7468,7477,288,41203
03-08-2007,0940,7477,7483,7475,7475,717,41203
03-08-2007,0945,7477,7478,7470,7474,552,41203
03-08-2007,0950,7475,7475,7465,7468,622,41203
03-08-2007,0955,7468,7472,7463,7466,548,41203
03-08-2007,1000,7466,7471,7466,7469,236,41203
03-08-2007,1005,7468,7475,7467,7473,297,41203
03-08-2007,1010,7473,7479,7473,7478,416,41203
03-08-2007,1015,7477,7478,7466,7467,411,41203
03-08-2007,1020,7467,7467,7455,7459,1013,41203
03-08-2007,1025,7458,7460,7451,7451,607,41203
03-08-2007,1030,7451,7460,7449,7459,778,41203
03-08-2007,1035,7460,7461,7443,7449,825,41203
03-08-2007,1040,7449,7459,7446,7455,423,41203
03-08-2007,1045,7453,7457,7452,7456,276,41203
03-08-2007,1050,7456,7460,7453,7460,362,41203
03-08-2007,1055,7460,7465,7456,7457,416,41203
03-08-2007,1100,7458,7463,7457,7460,179,41203
03-08-2007,1105,7460,7461,7456,7461,176,41203
03-08-2007,1110,7460,7469,7460,7460,460,41203
03-08-2007,1115,7461,7466,7460,7462,177,41203
03-08-2007,1120,7460,7469,7459,7467,307,41203
03-08-2007,1125,7468,7474,7463,7468,559,41203
03-08-2007,1130,7468,7472,7467,7469,192,41203
03-08-2007,1135,7470,7473,7466,7471,270,41203
03-08-2007,1140,7471,7473,7467,7470,388,41203
03-08-2007,1145,7470,7480,7470,7475,807,41203
03-08-2007,1150,7475,7493,7474,7491,1284,41203
03-08-2007,1155,7490,7502,7488,7500,1658,41203
03-08-2007,1200,7499,7504,7492,7496,820,41203
03-08-2007,1205,7497,7502,7494,7498,635,41203
03-08-2007,1210,7498,7498,7492,7493,375,41203
03-08-2007,1215,7494,7498,7492,7498,381,41203
03-08-2007,1220,7498,7502,7488,7490,811,41203
03-08-2007,1225,7490,7491,7483,7484,606,41203
03-08-2007,1230,7484,7489,7481,7488,469,41203
03-08-2007,1235,7488,7491,7476,7483,675,41203
03-08-2007,1240,7481,7488,7481,7488,267,41203
03-08-2007,1245,7488,7495,7487,7490,455,41203
03-08-2007,1250,7492,7493,7485,7492,252,41203
03-08-2007,1255,7493,7498,7493,7498,468,41203
03-08-2007,1300,7498,7509,7498,7505,1386,41203
03-08-2007,1305,7508,7508,7497,7504,768,41203
03-08-2007,1310,7505,7513,7501,7507,963,41203
03-08-2007,1315,7506,7523,7506,7520,1485,41203
03-08-2007,1320,7520,7526,7516,7519,1201,41203
03-08-2007,1325,7519,7526,7519,7524,719,41203
03-08-2007,1330,7522,7530,7519,7527,904,41203
03-08-2007,1335,7529,7534,7527,7533,1119,41203
03-08-2007,1340,7532,7532,7522,7525,1204,41203
03-08-2007,1345,7523,7523,7523,7523,719,39583
03-09-2007,0850,7532,7543,7530,7538,1151,39583
03-09-2007,0855,7538,7540,7537,7539,436,39583
03-09-2007,0900,7540,7542,7538,7542,379,39583
03-09-2007,0905,7543,7547,7536,7538,907,39583
03-09-2007,0910,7538,7538,7529,7532,1052,39583
03-09-2007,0915,7532,7536,7526,7536,622,39583
03-09-2007,0920,7535,7557,7535,7555,956,39583
03-09-2007,0925,7557,7566,7550,7553,1228,39583
03-09-2007,0930,7552,7552,7540,7540,661,39583
03-09-2007,0935,7540,7542,7530,7535,844,39583
03-09-2007,0940,7536,7541,7521,7526,875,39583
03-09-2007,0945,7526,7528,7507,7514,1291,39583
03-09-2007,0950,7516,7519,7504,7515,974,39583
03-09-2007,0955,7517,7522,7514,7520,676,39583
03-09-2007,1000,7518,7526,7516,7522,319,39583
03-09-2007,1005,7522,7523,7511,7516,493,39583
03-09-2007,1010,7516,7523,7513,7523,397,39583
03-09-2007,1015,7523,7532,7521,7523,453,39583
03-09-2007,1020,7523,7529,7517,7517,357,39583
03-09-2007,1025,7519,7520,7511,7513,499,39583
03-09-2007,1030,7514,7515,7501,7509,857,39583
03-09-2007,1035,7508,7508,7498,7506,1057,39583
03-09-2007,1040,7508,7508,7498,7503,600,39583
03-09-2007,1045,7506,7507,7492,7502,626,39583
03-09-2007,1050,7502,7502,7492,7498,588,39583
03-09-2007,1055,7497,7510,7497,7510,621,39583
03-09-2007,1100,7510,7515,7506,7506,453,39583
03-09-2007,1105,7507,7512,7505,7509,189,39583
03-09-2007,1110,7509,7517,7508,7515,403,39583
03-09-2007,1115,7514,7515,7509,7510,186,39583
03-09-2007,1120,7510,7512,7502,7506,276,39583
03-09-2007,1125,7507,7515,7506,7514,248,39583
03-09-2007,1130,7513,7520,7511,7512,492,39583
03-09-2007,1135,7512,7514,7502,7506,334,39583
03-09-2007,1140,7505,7508,7502,7506,442,39583
03-09-2007,1145,7505,7514,7504,7513,256,39583
03-09-2007,1150,7513,7518,7511,7512,434,39583
03-09-2007,1155,7514,7525,7512,7524,565,39583
03-09-2007,1200,7523,7533,7523,7525,764,39583
03-09-2007,1205,7527,7537,7526,7531,607,39583
03-09-2007,1210,7532,7534,7527,7527,380,39583
03-09-2007,1215,7528,7529,7516,7519,574,39583
03-09-2007,1220,7520,7527,7519,7525,211,39583
03-09-2007,1225,7525,7526,7520,7520,178,39583
03-09-2007,1230,7520,7522,7515,7519,306,39583
03-09-2007,1235,7520,7526,7519,7522,269,39583
03-09-2007,1240,7522,7522,7516,7519,163,39583
03-09-2007,1245,7519,7519,7506,7511,449,39583
03-09-2007,1250,7510,7510,7504,7508,546,39583
03-09-2007,1255,7508,7515,7505,7512,349,39583
03-09-2007,1300,7511,7519,7511,7519,316,39583
03-09-2007,1305,7520,7523,7518,7518,334,39583
03-09-2007,1310,7518,7520,7515,7516,210,39583
03-09-2007,1315,7516,7523,7513,7521,319,39583
03-09-2007,1320,7522,7529,7521,7527,389,39583
03-09-2007,1325,7528,7529,7525,7529,294,39583
03-09-2007,1330,7529,7533,7520,7520,749,39583
03-09-2007,1335,7520,7524,7517,7523,660,39583
03-09-2007,1340,7521,7524,7518,7522,578,39583
03-09-2007,1345,7517,7517,7517,7517,397,40734
03-12-2007,0850,7560,7564,7551,7556,1223,40734
03-12-2007,0855,7557,7577,7556,7570,875,40734
03-12-2007,0900,7568,7575,7568,7575,595,40734
03-12-2007,0905,7573,7575,7562,7565,670,40734
03-12-2007,0910,7565,7568,7558,7560,464,40734
03-12-2007,0915,7559,7565,7558,7559,441,40734
03-12-2007,0920,7560,7560,7541,7551,884,40734
03-12-2007,0925,7550,7558,7550,7558,311,40734
03-12-2007,0930,7558,7565,7555,7559,590,40734
03-12-2007,0935,7560,7562,7551,7554,388,40734
03-12-2007,0940,7554,7558,7552,7558,291,40734
03-12-2007,0945,7558,7559,7554,7556,271,40734
03-12-2007,0950,7556,7566,7556,7561,603,40734
03-12-2007,0955,7561,7564,7556,7562,181,40734
03-12-2007,1000,7562,7572,7561,7572,531,40734
03-12-2007,1005,7571,7588,7567,7580,1178,40734
03-12-2007,1010,7582,7583,7571,7571,555,40734
03-12-2007,1015,7571,7575,7565,7565,425,40734
03-12-2007,1020,7565,7572,7565,7571,320,40734
03-12-2007,1025,7571,7578,7571,7572,294,40734
03-12-2007,1030,7573,7583,7573,7578,680,40734
03-12-2007,1035,7580,7583,7576,7580,359,40734
03-12-2007,1040,7580,7590,7577,7587,1011,40734
03-12-2007,1045,7586,7591,7583,7585,504,40734
03-12-2007,1050,7584,7586,7578,7578,548,40734
03-12-2007,1055,7578,7580,7574,7578,307,40734
03-12-2007,1100,7578,7579,7567,7571,569,40734
03-12-2007,1105,7571,7574,7570,7572,192,40734
03-12-2007,1110,7573,7576,7572,7574,237,40734
03-12-2007,1115,7573,7579,7570,7577,348,40734
03-12-2007,1120,7577,7582,7576,7582,335,40734
03-12-2007,1125,7580,7582,7576,7578,296,40734
03-12-2007,1130,7578,7579,7571,7574,267,40734
03-12-2007,1135,7575,7579,7572,7575,207,40734
03-12-2007,1140,7575,7584,7573,7582,296,40734
03-12-2007,1145,7582,7585,7574,7576,284,40734
03-12-2007,1150,7576,7578,7567,7573,434,40734
03-12-2007,1155,7575,7575,7567,7570,267,40734
03-12-2007,1200,7570,7573,7570,7570,120,40734
03-12-2007,1205,7570,7575,7568,7573,140,40734
03-12-2007,1210,7572,7578,7572,7573,170,40734
03-12-2007,1215,7574,7578,7573,7577,134,40734
03-12-2007,1220,7578,7581,7572,7574,272,40734
03-12-2007,1225,7575,7581,7575,7578,141,40734
03-12-2007,1230,7580,7583,7576,7577,397,40734
03-12-2007,1235,7578,7580,7575,7578,169,40734
03-12-2007,1240,7579,7581,7568,7571,363,40734
03-12-2007,1245,7572,7575,7569,7573,384,40734
03-12-2007,1250,7574,7574,7563,7567,501,40734
03-12-2007,1255,7567,7577,7567,7575,229,40734
03-12-2007,1300,7575,7582,7572,7581,291,40734
03-12-2007,1305,7580,7582,7577,7578,250,40734
03-12-2007,1310,7578,7582,7577,7580,267,40734
03-12-2007,1315,7580,7585,7580,7581,422,40734
03-12-2007,1320,7582,7585,7581,7582,282,40734
03-12-2007,1325,7583,7593,7581,7593,967,40734
03-12-2007,1330,7592,7595,7589,7590,437,40734
03-12-2007,1335,7592,7593,7585,7590,684,40734
03-12-2007,1340,7590,7594,7589,7593,913,40734
03-12-2007,1345,7595,7595,7595,7595,776,41197
03-13-2007,0850,7600,7600,7581,7586,699,41197
03-13-2007,0855,7587,7594,7581,7584,447,41197
03-13-2007,0900,7585,7589,7583,7589,250,41197
03-13-2007,0905,7589,7600,7587,7594,808,41197
03-13-2007,0910,7594,7604,7589,7595,747,41197
03-13-2007,0915,7595,7607,7595,7606,777,41197
03-13-2007,0920,7604,7606,7596,7600,532,41197
03-13-2007,0925,7602,7610,7598,7608,664,41197
03-13-2007,0930,7606,7620,7606,7612,1158,41197
03-13-2007,0935,7612,7625,7612,7616,1185,41197
03-13-2007,0940,7617,7617,7604,7608,764,41197
03-13-2007,0945,7607,7613,7607,7612,301,41197
03-13-2007,0950,7613,7615,7607,7608,397,41197
03-13-2007,0955,7608,7615,7608,7614,367,41197
03-13-2007,1000,7614,7615,7611,7613,219,41197
03-13-2007,1005,7614,7622,7613,7618,742,41197
03-13-2007,1010,7619,7630,7617,7627,1069,41197
03-13-2007,1015,7630,7632,7622,7628,591,41197
03-13-2007,1020,7629,7633,7620,7624,643,41197
03-13-2007,1025,7623,7631,7623,7623,342,41197
03-13-2007,1030,7623,7629,7621,7622,367,41197
03-13-2007,1035,7623,7624,7617,7617,295,41197
03-13-2007,1040,7617,7619,7613,7615,387,41197
03-13-2007,1045,7615,7619,7611,7613,365,41197
03-13-2007,1050,7614,7620,7613,7617,313,41197
03-13-2007,1055,7619,7620,7616,7617,168,41197
03-13-2007,1100,7617,7619,7616,7618,155,41197
03-13-2007,1105,7618,7620,7617,7618,200,41197
03-13-2007,1110,7617,7619,7615,7618,199,41197
03-13-2007,1115,7619,7624,7618,7622,267,41197
03-13-2007,1120,7622,7624,7619,7619,156,41197
03-13-2007,1125,7619,7621,7618,7620,151,41197
03-13-2007,1130,7621,7623,7620,7621,129,41197
03-13-2007,1135,7621,7625,7620,7621,375,41197
03-13-2007,1140,7621,7624,7620,7622,130,41197
03-13-2007,1145,7622,7623,7616,7618,279,41197
03-13-2007,1150,7618,7618,7608,7610,601,41197
03-13-2007,1155,7611,7615,7610,7612,266,41197
03-13-2007,1200,7612,7618,7611,7617,238,41197
03-13-2007,1205,7617,7624,7616,7621,309,41197
03-13-2007,1210,7622,7624,7619,7620,209,41197
03-13-2007,1215,7619,7621,7618,7620,112,41197
03-13-2007,1220,7620,7622,7618,7619,142,41197
03-13-2007,1225,7619,7620,7615,7619,223,41197
03-13-2007,1230,7618,7620,7617,7619,176,41197
03-13-2007,1235,7619,7625,7618,7620,285,41197
03-13-2007,1240,7620,7622,7618,7620,165,41197
03-13-2007,1245,7620,7628,7619,7625,468,41197
03-13-2007,1250,7625,7631,7623,7625,500,41197
03-13-2007,1255,7625,7634,7623,7631,485,41197
03-13-2007,1300,7631,7633,7629,7630,262,41197
03-13-2007,1305,7630,7635,7626,7635,561,41197
03-13-2007,1310,7635,7635,7629,7630,324,41197
03-13-2007,1315,7629,7630,7623,7627,446,41197
03-13-2007,1320,7627,7636,7627,7635,635,41197
03-13-2007,1325,7633,7638,7632,7636,402,41197
03-13-2007,1330,7636,7637,7634,7636,345,41197
03-13-2007,1335,7637,7643,7635,7638,956,41197
03-13-2007,1340,7637,7639,7635,7635,854,41197
03-13-2007,1345,7624,7624,7624,7624,538,41561
03-14-2007,0850,7518,7518,7463,7463,4618,41561
03-14-2007,0855,7465,7478,7461,7465,2054,41561
03-14-2007,0900,7467,7474,7465,7473,1516,41561
03-14-2007,0905,7473,7476,7452,7455,2335,41561
03-14-2007,0910,7454,7455,7435,7435,2786,41561
03-14-2007,0915,7438,7464,7435,7461,1272,41561
03-14-2007,0920,7462,7462,7448,7460,923,41561
03-14-2007,0925,7461,7468,7456,7458,1060,41561
03-14-2007,0930,7458,7466,7458,7466,1114,41561
03-14-2007,0935,7465,7475,7462,7462,1127,41561
03-14-2007,0940,7463,7466,7458,7463,769,41561
03-14-2007,0945,7462,7468,7459,7463,479,41561
03-14-2007,0950,7463,7463,7455,7458,732,41561
03-14-2007,0955,7458,7459,7449,7451,1205,41561
03-14-2007,1000,7451,7458,7448,7453,520,41561
03-14-2007,1005,7453,7458,7449,7457,575,41561
03-14-2007,1010,7457,7457,7452,7454,307,41561
03-14-2007,1015,7454,7464,7453,7463,331,41561
03-14-2007,1020,7463,7464,7456,7461,345,41561
03-14-2007,1025,7461,7466,7455,7465,509,41561
03-14-2007,1030,7465,7468,7462,7465,305,41561
03-14-2007,1035,7464,7467,7462,7465,301,41561
03-14-2007,1040,7465,7474,7464,7469,497,41561
03-14-2007,1045,7468,7469,7463,7469,376,41561
03-14-2007,1050,7468,7472,7467,7469,382,41561
03-14-2007,1055,7470,7471,7466,7469,340,41561
03-14-2007,1100,7470,7474,7468,7473,345,41561
03-14-2007,1105,7473,7486,7473,7479,1102,41561
03-14-2007,1110,7480,7483,7477,7479,577,41561
03-14-2007,1115,7477,7481,7476,7480,349,41561
03-14-2007,1120,7479,7482,7479,7480,245,41561
03-14-2007,1125,7480,7480,7471,7472,372,41561
03-14-2007,1130,7471,7472,7468,7471,444,41561
03-14-2007,1135,7471,7472,7469,7472,292,41561
03-14-2007,1140,7472,7474,7470,7473,255,41561
03-14-2007,1145,7473,7476,7471,7471,269,41561
03-14-2007,1150,7471,7477,7471,7477,259,41561
03-14-2007,1155,7477,7483,7473,7480,449,41561
03-14-2007,1200,7480,7480,7476,7478,199,41561
03-14-2007,1205,7478,7479,7473,7475,373,41561
03-14-2007,1210,7475,7475,7463,7466,715,41561
03-14-2007,1215,7466,7473,7465,7468,337,41561
03-14-2007,1220,7467,7471,7467,7471,267,41561
03-14-2007,1225,7470,7472,7466,7466,220,41561
03-14-2007,1230,7466,7470,7465,7469,348,41561
03-14-2007,1235,7470,7471,7466,7471,343,41561
03-14-2007,1240,7471,7474,7470,7473,276,41561
03-14-2007,1245,7474,7475,7471,7472,252,41561
03-14-2007,1250,7472,7473,7466,7468,312,41561
03-14-2007,1255,7468,7472,7466,7470,278,41561
03-14-2007,1300,7470,7471,7468,7470,225,41561
03-14-2007,1305,7470,7477,7469,7474,518,41561
03-14-2007,1310,7475,7477,7471,7473,393,41561
03-14-2007,1315,7474,7477,7473,7474,250,41561
03-14-2007,1320,7474,7477,7473,7476,364,41561
03-14-2007,1325,7476,7477,7474,7475,529,41561
03-14-2007,1330,7475,7476,7466,7472,1179,41561
03-14-2007,1335,7471,7473,7459,7462,1855,41561
03-14-2007,1340,7461,7470,7461,7469,1270,41561
03-14-2007,1345,7469,7469,7469,7469,613,40314
03-15-2007,0850,7532,7548,7530,7543,2157,40314
03-15-2007,0855,7546,7552,7541,7549,1010,40314
03-15-2007,0900,7549,7558,7549,7551,678,40314
03-15-2007,0905,7552,7579,7551,7576,1681,40314
03-15-2007,0910,7575,7590,7571,7590,1451,40314
03-15-2007,0915,7590,7618,7589,7607,2766,40314
03-15-2007,0920,7605,7616,7604,7608,1116,40314
03-15-2007,0925,7608,7630,7606,7620,1506,40314
03-15-2007,0930,7621,7622,7613,7614,547,40314
03-15-2007,0935,7613,7624,7611,7624,965,40314
03-15-2007,0940,7624,7635,7619,7622,1139,40314
03-15-2007,0945,7621,7628,7618,7618,435,40314
03-15-2007,0950,7620,7639,7620,7630,1168,40314
03-15-2007,0955,7630,7635,7627,7635,564,40314
03-15-2007,1000,7635,7636,7627,7629,389,40314
03-15-2007,1005,7629,7632,7627,7632,350,40314
03-15-2007,1010,7633,7642,7632,7636,870,40314
03-15-2007,1015,7638,7654,7637,7647,1583,40314
03-15-2007,1020,7645,7665,7645,7659,1073,40314
03-15-2007,1025,7659,7670,7654,7667,1411,40314
03-15-2007,1030,7668,7669,7653,7656,746,40314
03-15-2007,1035,7657,7659,7652,7656,389,40314
03-15-2007,1040,7657,7657,7649,7656,324,40314
03-15-2007,1045,7655,7658,7651,7654,526,40314
03-15-2007,1050,7655,7662,7654,7659,408,40314
03-15-2007,1055,7655,7660,7653,7660,394,40314
03-15-2007,1100,7658,7660,7653,7654,177,40314
03-15-2007,1105,7655,7655,7650,7650,219,40314
03-15-2007,1110,7650,7651,7643,7649,450,40314
03-15-2007,1115,7650,7655,7645,7653,372,40314
03-15-2007,1120,7653,7658,7653,7655,363,40314
03-15-2007,1125,7655,7677,7655,7673,889,40314
03-15-2007,1130,7675,7676,7663,7665,610,40314
03-15-2007,1135,7666,7666,7658,7661,356,40314
03-15-2007,1140,7660,7662,7655,7655,331,40314
03-15-2007,1145,7656,7665,7655,7662,230,40314
03-15-2007,1150,7661,7661,7658,7660,151,40314
03-15-2007,1155,7660,7674,7659,7671,635,40314
03-15-2007,1200,7671,7673,7663,7666,261,40314
03-15-2007,1205,7666,7670,7662,7670,190,40314
03-15-2007,1210,7667,7669,7664,7665,198,40314
03-15-2007,1215,7665,7669,7658,7658,331,40314
03-15-2007,1220,7660,7662,7656,7662,262,40314
03-15-2007,1225,7661,7666,7659,7666,209,40314
03-15-2007,1230,7666,7668,7662,7664,208,40314
03-15-2007,1235,7664,7673,7662,7668,577,40314
03-15-2007,1240,7667,7669,7662,7666,231,40314
03-15-2007,1245,7666,7666,7661,7662,188,40314
03-15-2007,1250,7663,7668,7662,7666,369,40314
03-15-2007,1255,7667,7673,7663,7667,500,40314
03-15-2007,1300,7667,7670,7666,7666,274,40314
03-15-2007,1305,7667,7676,7664,7666,645,40314
03-15-2007,1310,7665,7667,7658,7660,391,40314
03-15-2007,1315,7660,7663,7659,7659,217,40314
03-15-2007,1320,7658,7659,7653,7656,379,40314
03-15-2007,1325,7656,7657,7654,7656,278,40314
03-15-2007,1330,7656,7659,7653,7657,502,40314
03-15-2007,1335,7657,7659,7653,7657,814,40314
03-15-2007,1340,7656,7658,7651,7653,887,40314
03-15-2007,1345,7652,7652,7652,7652,698,38004
03-16-2007,0850,7597,7610,7580,7604,1765,38004
03-16-2007,0855,7603,7623,7602,7623,868,38004
03-16-2007,0900,7622,7626,7620,7621,517,38004
03-16-2007,0905,7620,7639,7620,7630,943,38004
03-16-2007,0910,7629,7656,7627,7650,830,38004
03-16-2007,0915,7650,7660,7645,7651,899,38004
03-16-2007,0920,7651,7654,7640,7647,549,38004
03-16-2007,0925,7648,7652,7639,7643,488,38004
03-16-2007,0930,7644,7654,7643,7651,343,38004
03-16-2007,0935,7651,7661,7645,7655,545,38004
03-16-2007,0940,7656,7661,7650,7650,394,38004
03-16-2007,0945,7650,7663,7650,7654,534,38004
03-16-2007,0950,7654,7654,7645,7648,571,38004
03-16-2007,0955,7647,7650,7643,7643,346,38004
03-16-2007,1000,7644,7645,7631,7633,763,38004
03-16-2007,1005,7634,7638,7632,7637,437,38004
03-16-2007,1010,7637,7640,7626,7632,735,38004
03-16-2007,1015,7632,7637,7630,7635,348,38004
03-16-2007,1020,7635,7637,7630,7630,323,38004
03-16-2007,1025,7631,7636,7629,7629,434,38004
03-16-2007,1030,7629,7630,7624,7627,688,38004
03-16-2007,1035,7627,7628,7619,7621,536,38004
03-16-2007,1040,7620,7621,7615,7620,586,38004
03-16-2007,1045,7620,7625,7618,7624,349,38004
03-16-2007,1050,7624,7640,7624,7639,553,38004
03-16-2007,1055,7640,7643,7638,7643,495,38004
03-16-2007,1100,7642,7645,7637,7639,368,38004
03-16-2007,1105,7638,7642,7636,7636,285,38004
03-16-2007,1110,7636,7646,7635,7643,310,38004
03-16-2007,1115,7643,7649,7642,7647,297,38004
03-16-2007,1120,7647,7651,7647,7650,311,38004
03-16-2007,1125,7650,7658,7650,7654,485,38004
03-16-2007,1130,7655,7655,7650,7653,264,38004
03-16-2007,1135,7654,7658,7652,7656,288,38004
03-16-2007,1140,7656,7656,7651,7656,331,38004
03-16-2007,1145,7655,7660,7654,7658,260,38004
03-16-2007,1150,7659,7685,7659,7683,1459,38004
03-16-2007,1155,7682,7709,7681,7705,1930,38004
03-16-2007,1200,7707,7715,7702,7707,1405,38004
03-16-2007,1205,7708,7720,7707,7710,1431,38004
03-16-2007,1210,7710,7714,7706,7706,756,38004
03-16-2007,1215,7706,7713,7703,7704,767,38004
03-16-2007,1220,7704,7712,7704,7707,494,38004
03-16-2007,1225,7708,7712,7707,7712,471,38004
03-16-2007,1230,7712,7724,7711,7722,1225,38004
03-16-2007,1235,7722,7724,7716,7717,697,38004
03-16-2007,1240,7718,7719,7712,7714,397,38004
03-16-2007,1245,7715,7719,7710,7710,514,38004
03-16-2007,1250,7710,7713,7702,7704,614,38004
03-16-2007,1255,7705,7706,7682,7685,981,38004
03-16-2007,1300,7685,7689,7662,7668,1555,38004
03-16-2007,1305,7663,7679,7662,7674,617,38004
03-16-2007,1310,7674,7683,7673,7679,537,38004
03-16-2007,1315,7680,7688,7678,7683,344,38004
03-16-2007,1320,7683,7685,7676,7678,412,38004
03-16-2007,1325,7678,7682,7677,7682,316,38004
03-16-2007,1330,7681,7683,7679,7683,446,38004
03-16-2007,1335,7682,7684,7676,7678,555,38004
03-16-2007,1340,7678,7679,7673,7675,660,38004
03-16-2007,1345,7666,7666,7666,7666,772,35210
03-19-2007,0850,7698,7698,7686,7692,820,35210
03-19-2007,0855,7693,7694,7687,7689,313,35210
03-19-2007,0900,7690,7703,7688,7695,462,35210
03-19-2007,0905,7694,7709,7694,7702,617,35210
03-19-2007,0910,7702,7704,7695,7695,751,35210
03-19-2007,0915,7696,7697,7678,7680,693,35210
03-19-2007,0920,7679,7679,7660,7666,960,35210
03-19-2007,0925,7670,7685,7667,7684,671,35210
03-19-2007,0930,7683,7690,7682,7683,538,35210
03-19-2007,0935,7682,7683,7673,7681,424,35210
03-19-2007,0940,7680,7682,7677,7680,383,35210
03-19-2007,0945,7678,7680,7668,7672,469,35210
03-19-2007,0950,7673,7695,7672,7694,559,35210
03-19-2007,0955,7694,7697,7690,7690,502,35210
03-19-2007,1000,7691,7692,7686,7689,393,35210
03-19-2007,1005,7692,7697,7685,7697,498,35210
03-19-2007,1010,7696,7703,7693,7699,577,35210
03-19-2007,1015,7700,7708,7699,7705,549,35210
03-19-2007,1020,7704,7706,7697,7700,599,35210
03-19-2007,1025,7700,7712,7699,7710,898,35210
03-19-2007,1030,7710,7711,7701,7705,451,35210
03-19-2007,1035,7704,7705,7694,7696,447,35210
03-19-2007,1040,7694,7705,7693,7701,366,35210
03-19-2007,1045,7701,7702,7694,7701,368,35210
03-19-2007,1050,7701,7710,7700,7708,429,35210
03-19-2007,1055,7705,7717,7705,7713,777,35210
03-19-2007,1100,7710,7712,7698,7702,432,35210
03-19-2007,1105,7701,7712,7701,7710,241,35210
03-19-2007,1110,7710,7711,7707,7711,297,35210
03-19-2007,1115,7710,7717,7709,7717,330,35210
03-19-2007,1120,7716,7719,7705,7707,433,35210
03-19-2007,1125,7708,7720,7708,7720,549,35210
03-19-2007,1130,7719,7723,7711,7720,741,35210
03-19-2007,1135,7720,7723,7717,7719,522,35210
03-19-2007,1140,7720,7727,7717,7722,845,35210
03-19-2007,1145,7723,7730,7723,7726,728,35210
03-19-2007,1150,7727,7733,7724,7726,598,35210
03-19-2007,1155,7725,7726,7721,7723,375,35210
03-19-2007,1200,7723,7725,7719,7721,360,35210
03-19-2007,1205,7722,7729,7722,7726,265,35210
03-19-2007,1210,7726,7726,7722,7725,198,35210
03-19-2007,1215,7725,7726,7717,7717,297,35210
03-19-2007,1220,7718,7718,7708,7709,629,35210
03-19-2007,1225,7710,7715,7709,7712,290,35210
03-19-2007,1230,7712,7718,7712,7715,235,35210
03-19-2007,1235,7715,7716,7709,7712,282,35210
03-19-2007,1240,7713,7715,7711,7713,265,35210
03-19-2007,1245,7713,7718,7713,7714,334,35210
03-19-2007,1250,7714,7715,7706,7713,415,35210
03-19-2007,1255,7714,7719,7713,7719,377,35210
03-19-2007,1300,7719,7729,7717,7726,668,35210
03-19-2007,1305,7727,7727,7719,7719,301,35210
03-19-2007,1310,7719,7720,7717,7717,279,35210
03-19-2007,1315,7716,7716,7700,7703,909,35210
03-19-2007,1320,7704,7709,7703,7704,340,35210
03-19-2007,1325,7706,7710,7701,7705,500,35210
03-19-2007,1330,7705,7707,7698,7706,574,35210
03-19-2007,1335,7706,7706,7701,7705,601,35210
03-19-2007,1340,7705,7709,7704,7708,475,35210
03-19-2007,1345,7710,7710,7710,7710,425,29856
03-20-2007,0850,7750,7760,7742,7745,1315,29856
03-20-2007,0855,7746,7755,7745,7754,704,29856
03-20-2007,0900,7754,7755,7749,7754,596,29856
03-20-2007,0905,7753,7755,7749,7752,922,29856
03-20-2007,0910,7753,7772,7751,7768,1075,29856
03-20-2007,0915,7766,7770,7762,7765,741,29856
03-20-2007,0920,7765,7766,7757,7762,548,29856
03-20-2007,0925,7761,7762,7753,7760,427,29856
03-20-2007,0930,7760,7760,7753,7754,440,29856
03-20-2007,0935,7755,7757,7748,7749,488,29856
03-20-2007,0940,7750,7754,7744,7753,439,29856
03-20-2007,0945,7752,7753,7746,7748,499,29856
03-20-2007,0950,7749,7755,7747,7754,501,29856
03-20-2007,0955,7753,7757,7751,7755,452,29856
03-20-2007,1000,7755,7755,7748,7748,369,29856
03-20-2007,1005,7749,7754,7748,7753,217,29856
03-20-2007,1010,7753,7754,7748,7752,327,29856
03-20-2007,1015,7752,7753,7735,7744,645,29856
03-20-2007,1020,7744,7745,7730,7735,745,29856
03-20-2007,1025,7736,7740,7735,7738,474,29856
03-20-2007,1030,7739,7743,7739,7743,533,29856
03-20-2007,1035,7744,7745,7737,7739,453,29856
03-20-2007,1040,7740,7742,7735,7741,452,29856
03-20-2007,1045,7741,7748,7740,7747,393,29856
03-20-2007,1050,7748,7752,7746,7750,365,29856
03-20-2007,1055,7751,7752,7747,7748,229,29856
03-20-2007,1100,7747,7753,7745,7751,311,29856
03-20-2007,1105,7752,7756,7750,7750,383,29856
03-20-2007,1110,7750,7752,7747,7749,172,29856
03-20-2007,1115,7748,7749,7745,7747,148,29856
03-20-2007,1120,7746,7748,7746,7747,163,29856
03-20-2007,1125,7747,7748,7740,7743,356,29856
03-20-2007,1130,7744,7752,7741,7747,464,29856
03-20-2007,1135,7748,7750,7746,7750,142,29856
03-20-2007,1140,7749,7751,7747,7749,251,29856
03-20-2007,1145,7749,7750,7740,7749,299,29856
03-20-2007,1150,7749,7752,7741,7748,353,29856
03-20-2007,1155,7748,7748,7744,7745,188,29856
03-20-2007,1200,7745,7748,7739,7743,342,29856
03-20-2007,1205,7742,7748,7742,7747,245,29856
03-20-2007,1210,7747,7747,7740,7742,174,29856
03-20-2007,1215,7742,7745,7739,7739,347,29856
03-20-2007,1220,7739,7740,7735,7738,473,29856
03-20-2007,1225,7738,7738,7731,7731,476,29856
03-20-2007,1230,7729,7730,7718,7725,929,29856
03-20-2007,1235,7726,7731,7723,7731,286,29856
03-20-2007,1240,7730,7734,7726,7732,351,29856
03-20-2007,1245,7732,7732,7729,7731,180,29856
03-20-2007,1250,7731,7737,7730,7735,212,29856
03-20-2007,1255,7734,7735,7729,7731,124,29856
03-20-2007,1300,7730,7732,7725,7725,242,29856
03-20-2007,1305,7725,7726,7711,7718,625,29856
03-20-2007,1310,7719,7720,7715,7716,324,29856
03-20-2007,1315,7717,7722,7715,7720,370,29856
03-20-2007,1320,7720,7722,7717,7718,276,29856
03-20-2007,1325,7719,7719,7703,7711,724,29856
03-20-2007,1330,7713,7719,7707,7717,386,29856
03-20-2007,1335,7717,7724,7712,7718,396,29856
03-20-2007,1340,7718,7724,7717,7721,492,29856
03-20-2007,1345,7721,7721,7721,7721,362,20904
03-21-2007,0850,7750,7758,7744,7756,582,20904
03-21-2007,0855,7757,7758,7752,7754,233,20904
03-21-2007,0900,7754,7756,7752,7756,264,20904
03-21-2007,0905,7756,7761,7752,7752,392,20904
03-21-2007,0910,7755,7755,7746,7749,332,20904
03-21-2007,0915,7750,7755,7749,7750,313,20904
03-21-2007,0920,7751,7751,7741,7743,244,20904
03-21-2007,0925,7743,7744,7737,7740,269,20904
03-21-2007,0930,7741,7741,7730,7736,363,20904
03-21-2007,0935,7736,7740,7735,7738,324,20904
03-21-2007,0940,7737,7742,7734,7740,232,20904
03-21-2007,0945,7740,7741,7737,7739,198,20904
03-21-2007,0950,7739,7745,7738,7744,275,20904
03-21-2007,0955,7744,7745,7734,7736,300,20904
03-21-2007,1000,7736,7736,7726,7730,363,20904
03-21-2007,1005,7730,7731,7715,7720,529,20904
03-21-2007,1010,7719,7730,7719,7727,191,20904
03-21-2007,1015,7728,7734,7727,7734,183,20904
03-21-2007,1020,7734,7737,7732,7734,222,20904
03-21-2007,1025,7734,7734,7729,7732,106,20904
03-21-2007,1030,7732,7734,7728,7732,198,20904
03-21-2007,1035,7732,7734,7731,7734,117,20904
03-21-2007,1040,7733,7737,7733,7737,107,20904
03-21-2007,1045,7736,7737,7730,7731,145,20904
03-21-2007,1050,7731,7732,7727,7730,245,20904
03-21-2007,1055,7733,7738,7730,7736,204,20904
03-21-2007,1100,7737,7742,7736,7742,337,20904
03-21-2007,1105,7741,7745,7741,7744,349,20904
03-21-2007,1110,7744,7746,7741,7743,290,20904
03-21-2007,1115,7742,7743,7738,7738,208,20904
03-21-2007,1120,7738,7739,7737,7738,139,20904
03-21-2007,1125,7739,7739,7737,7738,121,20904
03-21-2007,1130,7739,7741,7737,7737,149,20904
03-21-2007,1135,7737,7738,7734,7736,205,20904
03-21-2007,1140,7736,7737,7735,7736,105,20904
03-21-2007,1145,7737,7737,7732,7734,152,20904
03-21-2007,1150,7735,7737,7733,7736,151,20904
03-21-2007,1155,7736,7740,7734,7737,129,20904
03-21-2007,1200,7738,7742,7738,7742,150,20904
03-21-2007,1205,7741,7743,7739,7739,174,20904
03-21-2007,1210,7740,7741,7738,7738,49,20904
03-21-2007,1215,7738,7743,7738,7740,180,20904
03-21-2007,1220,7741,7745,7740,7743,149,20904
03-21-2007,1225,7743,7744,7737,7737,142,20904
03-21-2007,1230,7738,7739,7735,7739,148,20904
03-21-2007,1235,7739,7740,7738,7739,124,20904
03-21-2007,1240,7738,7742,7738,7740,178,20904
03-21-2007,1245,7741,7742,7740,7741,139,20904
03-21-2007,1250,7741,7742,7739,7740,246,20904
03-21-2007,1255,7740,7741,7738,7739,211,20904
03-21-2007,1300,7739,7741,7736,7737,364,20904
03-21-2007,1305,7737,7740,7735,7739,236,20904
03-21-2007,1310,7740,7741,7738,7740,248,20904
03-21-2007,1315,7740,7745,7740,7744,303,20904
03-21-2007,1320,7744,7749,7744,7745,484,20904
03-21-2007,1325,7745,7747,7743,7746,294,20904
03-21-2007,1330,7746,7752,7746,7751,365,20904
03-21-2007,1335,7751,7752,7746,7748,565,20904
03-21-2007,1340,7747,7751,7746,7750,652,20904
03-21-2007,1345,7753,7753,7753,7753,597,13321
03-22-2007,0850,7826,7836,7812,7817,2555,30649
03-22-2007,0855,7816,7827,7813,7824,1308,30649
03-22-2007,0900,7824,7827,7824,7824,852,30649
03-22-2007,0905,7824,7826,7818,7823,1380,30649
03-22-2007,0910,7822,7830,7819,7828,1655,30649
03-22-2007,0915,7829,7856,7828,7850,3159,30649
03-22-2007,0920,7851,7852,7839,7841,1573,30649
03-22-2007,0925,7841,7845,7838,7840,727,30649
03-22-2007,0930,7841,7843,7837,7838,578,30649
03-22-2007,0935,7837,7843,7837,7839,483,30649
03-22-2007,0940,7839,7841,7833,7835,608,30649
03-22-2007,0945,7835,7836,7831,7835,489,30649
03-22-2007,0950,7834,7840,7834,7839,411,30649
03-22-2007,0955,7839,7840,7831,7833,499,30649
03-22-2007,1000,7834,7838,7832,7837,265,30649
03-22-2007,1005,7837,7839,7836,7836,261,30649
03-22-2007,1010,7837,7842,7836,7841,354,30649
03-22-2007,1015,7841,7842,7838,7842,321,30649
03-22-2007,1020,7841,7844,7837,7841,426,30649
03-22-2007,1025,7841,7842,7837,7837,344,30649
03-22-2007,1030,7836,7840,7836,7839,213,30649
03-22-2007,1035,7839,7839,7836,7837,154,30649
03-22-2007,1040,7836,7837,7827,7831,814,30649
03-22-2007,1045,7829,7832,7826,7831,469,30649
03-22-2007,1050,7831,7832,7829,7831,216,30649
03-22-2007,1055,7830,7831,7828,7829,297,30649
03-22-2007,1100,7830,7830,7822,7824,646,30649
03-22-2007,1105,7824,7830,7822,7828,306,30649
03-22-2007,1110,7827,7829,7826,7827,177,30649
03-22-2007,1115,7827,7828,7824,7825,250,30649
03-22-2007,1120,7825,7833,7825,7833,570,30649
03-22-2007,1125,7833,7835,7831,7831,309,30649
03-22-2007,1130,7831,7833,7828,7829,298,30649
03-22-2007,1135,7829,7831,7828,7831,123,30649
03-22-2007,1140,7831,7832,7826,7826,356,30649
03-22-2007,1145,7826,7826,7819,7821,536,30649
03-22-2007,1150,7820,7827,7820,7827,245,30649
03-22-2007,1155,7827,7828,7825,7828,139,30649
03-22-2007,1200,7827,7830,7827,7829,294,30649
03-22-2007,1205,7829,7830,7827,7827,153,30649
03-22-2007,1210,7827,7829,7824,7826,232,30649
03-22-2007,1215,7826,7829,7825,7827,165,30649
03-22-2007,1220,7827,7827,7824,7825,222,30649
03-22-2007,1225,7824,7827,7824,7825,194,30649
03-22-2007,1230,7825,7827,7822,7826,235,30649
03-22-2007,1235,7826,7834,7825,7834,527,30649
03-22-2007,1240,7833,7835,7831,7832,409,30649
03-22-2007,1245,7833,7836,7831,7832,339,30649
03-22-2007,1250,7832,7838,7831,7836,426,30649
03-22-2007,1255,7836,7838,7832,7833,345,30649
03-22-2007,1300,7832,7833,7830,7832,119,30649
03-22-2007,1305,7832,7834,7830,7833,192,30649
03-22-2007,1310,7832,7837,7831,7836,301,30649
03-22-2007,1315,7836,7837,7832,7833,275,30649
03-22-2007,1320,7833,7836,7832,7835,179,30649
03-22-2007,1325,7834,7840,7833,7836,564,30649
03-22-2007,1330,7836,7841,7834,7840,582,30649
03-22-2007,1335,7840,7841,7829,7830,869,30649
03-22-2007,1340,7829,7829,7825,7827,758,30649
03-22-2007,1345,7829,7829,7829,7829,580,35486
03-23-2007,0850,7840,7840,7811,7818,956,35486
03-23-2007,0855,7818,7825,7818,7820,470,35486
03-23-2007,0900,7820,7828,7819,7826,387,35486
03-23-2007,0905,7825,7835,7821,7832,649,35486
03-23-2007,0910,7832,7832,7824,7828,267,35486
03-23-2007,0915,7826,7827,7821,7823,371,35486
03-23-2007,0920,7824,7827,7821,7823,337,35486
03-23-2007,0925,7823,7827,7822,7825,236,35486
03-23-2007,0930,7825,7830,7822,7824,456,35486
03-23-2007,0935,7823,7826,7817,7821,304,35486
03-23-2007,0940,7821,7822,7814,7819,507,35486
03-23-2007,0945,7818,7819,7805,7814,937,35486
03-23-2007,0950,7814,7815,7803,7812,747,35486
03-23-2007,0955,7811,7818,7810,7814,359,35486
03-23-2007,1000,7815,7821,7812,7818,281,35486
03-23-2007,1005,7819,7821,7816,7818,171,35486
03-23-2007,1010,7818,7825,7817,7823,331,35486
03-23-2007,1015,7823,7825,7818,7825,218,35486
03-23-2007,1020,7825,7826,7822,7826,215,35486
03-23-2007,1025,7827,7827,7822,7824,245,35486
03-23-2007,1030,7827,7850,7824,7847,1301,35486
03-23-2007,1035,7847,7855,7845,7847,1340,35486
03-23-2007,1040,7848,7863,7844,7858,1331,35486
03-23-2007,1045,7857,7873,7857,7864,1504,35486
03-23-2007,1050,7864,7871,7863,7867,841,35486
03-23-2007,1055,7868,7869,7857,7862,752,35486
03-23-2007,1100,7863,7866,7860,7861,648,35486
03-23-2007,1105,7861,7866,7858,7865,475,35486
03-23-2007,1110,7865,7868,7862,7866,530,35486
03-23-2007,1115,7865,7885,7863,7881,2116,35486
03-23-2007,1120,7881,7894,7877,7891,1690,35486
03-23-2007,1125,7890,7892,7881,7882,876,35486
03-23-2007,1130,7884,7884,7878,7881,503,35486
03-23-2007,1135,7880,7887,7880,7882,590,35486
03-23-2007,1140,7881,7883,7879,7880,258,35486
03-23-2007,1145,7880,7881,7875,7880,354,35486
03-23-2007,1150,7880,7883,7878,7880,250,35486
03-23-2007,1155,7881,7881,7871,7873,437,35486
03-23-2007,1200,7875,7875,7865,7869,513,35486
03-23-2007,1205,7869,7871,7865,7871,265,35486
03-23-2007,1210,7871,7877,7869,7869,342,35486
03-23-2007,1215,7869,7869,7864,7868,425,35486
03-23-2007,1220,7868,7869,7864,7869,265,35486
03-23-2007,1225,7869,7874,7867,7868,263,35486
03-23-2007,1230,7868,7868,7863,7868,250,35486
03-23-2007,1235,7867,7873,7867,7872,235,35486
03-23-2007,1240,7872,7878,7872,7878,268,35486
03-23-2007,1245,7877,7881,7871,7874,588,35486
03-23-2007,1250,7874,7875,7871,7873,128,35486
03-23-2007,1255,7873,7876,7872,7876,127,35486
03-23-2007,1300,7877,7877,7863,7865,444,35486
03-23-2007,1305,7866,7867,7835,7840,1995,35486
03-23-2007,1310,7839,7845,7832,7835,1324,35486
03-23-2007,1315,7836,7846,7834,7846,537,35486
03-23-2007,1320,7847,7850,7842,7845,529,35486
03-23-2007,1325,7846,7851,7843,7844,481,35486
03-23-2007,1330,7845,7846,7842,7843,387,35486
03-23-2007,1335,7844,7850,7843,7847,705,35486
03-23-2007,1340,7849,7855,7848,7855,701,35486
03-23-2007,1345,7855,7855,7855,7855,609,36432
03-26-2007,0850,7874,7875,7851,7861,484,36432
03-26-2007,0855,7862,7867,7859,7867,230,36432
03-26-2007,0900,7866,7873,7866,7871,431,36432
03-26-2007,0905,7872,7878,7861,7864,583,36432
03-26-2007,0910,7866,7866,7857,7862,451,36432
03-26-2007,0915,7863,7866,7860,7864,394,36432
03-26-2007,0920,7863,7863,7844,7853,651,36432
03-26-2007,0925,7852,7859,7845,7856,493,36432
03-26-2007,0930,7856,7863,7854,7857,493,36432
03-26-2007,0935,7858,7858,7850,7856,480,36432
03-26-2007,0940,7855,7868,7848,7868,553,36432
03-26-2007,0945,7868,7883,7867,7881,1001,36432
03-26-2007,0950,7881,7891,7876,7890,945,36432
03-26-2007,0955,7891,7891,7876,7882,416,36432
03-26-2007,1000,7881,7887,7879,7879,406,36432
03-26-2007,1005,7882,7882,7877,7878,184,36432
03-26-2007,1010,7878,7880,7870,7870,325,36432
03-26-2007,1015,7872,7872,7860,7868,514,36432
03-26-2007,1020,7868,7870,7861,7865,258,36432
03-26-2007,1025,7865,7873,7865,7871,170,36432
03-26-2007,1030,7872,7877,7870,7873,201,36432
03-26-2007,1035,7873,7875,7868,7873,194,36432
03-26-2007,1040,7873,7874,7865,7870,207,36432
03-26-2007,1045,7870,7873,7869,7872,211,36432
03-26-2007,1050,7873,7878,7873,7876,274,36432
03-26-2007,1055,7876,7877,7868,7872,208,36432
03-26-2007,1100,7874,7874,7869,7872,95,36432
03-26-2007,1105,7872,7878,7870,7878,126,36432
03-26-2007,1110,7876,7876,7866,7866,199,36432
03-26-2007,1115,7867,7877,7867,7874,181,36432
03-26-2007,1120,7873,7876,7873,7875,154,36432
03-26-2007,1125,7875,7881,7874,7879,357,36432
03-26-2007,1130,7880,7884,7874,7884,388,36432
03-26-2007,1135,7883,7885,7880,7880,260,36432
03-26-2007,1140,7878,7884,7876,7883,292,36432
03-26-2007,1145,7883,7888,7881,7888,552,36432
03-26-2007,1150,7887,7888,7882,7883,309,36432
03-26-2007,1155,7884,7884,7881,7884,135,36432
03-26-2007,1200,7883,7887,7881,7883,221,36432
03-26-2007,1205,7883,7886,7875,7876,392,36432
03-26-2007,1210,7877,7879,7873,7873,223,36432
03-26-2007,1215,7873,7880,7872,7876,257,36432
03-26-2007,1220,7877,7880,7874,7877,166,36432
03-26-2007,1225,7877,7878,7871,7873,315,36432
03-26-2007,1230,7873,7877,7872,7876,110,36432
03-26-2007,1235,7876,7876,7871,7874,170,36432
03-26-2007,1240,7873,7875,7871,7873,115,36432
03-26-2007,1245,7873,7881,7873,7880,226,36432
03-26-2007,1250,7879,7880,7873,7874,98,36432
03-26-2007,1255,7873,7879,7873,7877,64,36432
03-26-2007,1300,7877,7880,7876,7880,116,36432
03-26-2007,1305,7880,7880,7876,7878,89,36432
03-26-2007,1310,7877,7882,7877,7879,193,36432
03-26-2007,1315,7879,7881,7876,7876,134,36432
03-26-2007,1320,7877,7878,7874,7875,108,36432
03-26-2007,1325,7876,7878,7875,7876,152,36432
03-26-2007,1330,7875,7877,7873,7877,260,36432
03-26-2007,1335,7876,7880,7875,7880,330,36432
03-26-2007,1340,7881,7881,7878,7881,502,36432
03-26-2007,1345,7883,7883,7883,7883,517,38108
03-27-2007,0850,7858,7868,7857,7862,674,38108
03-27-2007,0855,7862,7870,7862,7868,437,38108
03-27-2007,0900,7867,7877,7867,7875,450,38108
03-27-2007,0905,7875,7880,7871,7876,510,38108
03-27-2007,0910,7876,7880,7873,7875,437,38108
03-27-2007,0915,7876,7878,7869,7870,416,38108
03-27-2007,0920,7870,7875,7866,7875,358,38108
03-27-2007,0925,7873,7873,7865,7872,612,38108
03-27-2007,0930,7871,7883,7866,7883,666,38108
03-27-2007,0935,7883,7909,7881,7903,1556,38108
03-27-2007,0940,7900,7914,7900,7911,1361,38108
03-27-2007,0945,7911,7933,7910,7923,1918,38108
03-27-2007,0950,7923,7931,7922,7922,1030,38108
03-27-2007,0955,7923,7925,7918,7918,763,38108
03-27-2007,1000,7919,7938,7919,7937,1010,38108
03-27-2007,1005,7937,7940,7930,7930,1043,38108
03-27-2007,1010,7930,7934,7928,7932,576,38108
03-27-2007,1015,7931,7932,7919,7922,852,38108
03-27-2007,1020,7923,7924,7911,7913,781,38108
03-27-2007,1025,7914,7915,7906,7912,700,38108
03-27-2007,1030,7912,7917,7908,7908,576,38108
03-27-2007,1035,7908,7920,7907,7916,449,38108
03-27-2007,1040,7917,7917,7913,7916,218,38108
03-27-2007,1045,7917,7925,7916,7922,444,38108
03-27-2007,1050,7923,7924,7916,7916,278,38108
03-27-2007,1055,7916,7919,7909,7912,362,38108
03-27-2007,1100,7912,7920,7911,7920,337,38108
03-27-2007,1105,7919,7923,7917,7917,328,38108
03-27-2007,1110,7917,7921,7917,7919,140,38108
03-27-2007,1115,7920,7920,7909,7915,370,38108
03-27-2007,1120,7914,7916,7912,7915,160,38108
03-27-2007,1125,7916,7919,7916,7918,191,38108
03-27-2007,1130,7919,7924,7919,7922,338,38108
03-27-2007,1135,7922,7923,7919,7921,323,38108
03-27-2007,1140,7922,7929,7922,7928,544,38108
03-27-2007,1145,7927,7927,7913,7914,442,38108
03-27-2007,1150,7915,7916,7901,7903,1154,38108
03-27-2007,1155,7903,7903,7878,7888,2115,38108
03-27-2007,1200,7889,7889,7875,7879,1527,38108
03-27-2007,1205,7878,7878,7840,7852,2774,38108
03-27-2007,1210,7851,7862,7848,7854,1334,38108
03-27-2007,1215,7854,7867,7853,7860,990,38108
03-27-2007,1220,7860,7861,7848,7854,782,38108
03-27-2007,1225,7853,7859,7841,7859,899,38108
03-27-2007,1230,7856,7860,7852,7857,449,38108
03-27-2007,1235,7858,7862,7857,7859,326,38108
03-27-2007,1240,7860,7860,7853,7858,353,38108
03-27-2007,1245,7858,7867,7858,7861,328,38108
03-27-2007,1250,7860,7862,7848,7854,424,38108
03-27-2007,1255,7855,7858,7852,7852,149,38108
03-27-2007,1300,7852,7859,7852,7857,214,38108
03-27-2007,1305,7858,7858,7831,7835,1420,38108
03-27-2007,1310,7834,7834,7812,7820,2319,38108
03-27-2007,1315,7817,7825,7813,7823,945,38108
03-27-2007,1320,7824,7825,7815,7816,817,38108
03-27-2007,1325,7816,7831,7815,7828,621,38108
03-27-2007,1330,7831,7835,7827,7835,565,38108
03-27-2007,1335,7835,7839,7826,7827,791,38108
03-27-2007,1340,7826,7828,7820,7822,865,38108
03-27-2007,1345,7824,7824,7824,7824,646,38592
03-28-2007,0850,7816,7819,7805,7814,1466,38592
03-28-2007,0855,7814,7833,7814,7829,653,38592
03-28-2007,0900,7830,7831,7825,7827,326,38592
03-28-2007,0905,7828,7829,7820,7826,528,38592
03-28-2007,0910,7825,7826,7795,7799,1160,38592
03-28-2007,0915,7794,7804,7787,7800,1278,38592
03-28-2007,0920,7799,7813,7794,7808,1020,38592
03-28-2007,0925,7809,7815,7805,7811,549,38592
03-28-2007,0930,7812,7812,7797,7797,619,38592
03-28-2007,0935,7797,7803,7792,7797,794,38592
03-28-2007,0940,7798,7803,7780,7788,1441,38592
03-28-2007,0945,7788,7792,7778,7791,1204,38592
03-28-2007,0950,7790,7794,7785,7792,491,38592
03-28-2007,0955,7792,7799,7791,7793,513,38592
03-28-2007,1000,7793,7797,7790,7796,389,38592
03-28-2007,1005,7796,7801,7793,7799,594,38592
03-28-2007,1010,7800,7800,7796,7797,189,38592
03-28-2007,1015,7798,7805,7798,7802,404,38592
03-28-2007,1020,7802,7807,7796,7798,391,38592
03-28-2007,1025,7799,7803,7798,7801,141,38592
03-28-2007,1030,7801,7802,7793,7797,309,38592
03-28-2007,1035,7796,7797,7790,7794,293,38592
03-28-2007,1040,7794,7794,7787,7787,390,38592
03-28-2007,1045,7788,7794,7787,7789,189,38592
03-28-2007,1050,7790,7795,7786,7794,264,38592
03-28-2007,1055,7795,7796,7793,7796,150,38592
03-28-2007,1100,7797,7805,7794,7804,399,38592
03-28-2007,1105,7804,7805,7794,7794,289,38592
03-28-2007,1110,7794,7795,7786,7790,299,38592
03-28-2007,1115,7789,7795,7783,7783,328,38592
03-28-2007,1120,7783,7785,7765,7768,2136,38592
03-28-2007,1125,7769,7774,7761,7772,1019,38592
03-28-2007,1130,7774,7776,7770,7772,987,38592
03-28-2007,1135,7773,7774,7758,7769,1021,38592
03-28-2007,1140,7767,7770,7756,7757,1135,38592
03-28-2007,1145,7757,7766,7756,7766,961,38592
03-28-2007,1150,7767,7770,7762,7763,680,38592
03-28-2007,1155,7763,7765,7748,7756,1551,38592
03-28-2007,1200,7758,7767,7755,7766,402,38592
03-28-2007,1205,7768,7769,7759,7763,334,38592
03-28-2007,1210,7762,7763,7744,7751,951,38592
03-28-2007,1215,7752,7758,7747,7751,569,38592
03-28-2007,1220,7750,7755,7740,7740,689,38592
03-28-2007,1225,7742,7749,7736,7748,878,38592
03-28-2007,1230,7749,7752,7744,7752,453,38592
03-28-2007,1235,7751,7754,7746,7749,373,38592
03-28-2007,1240,7750,7754,7747,7750,350,38592
03-28-2007,1245,7749,7753,7740,7740,409,38592
03-28-2007,1250,7742,7749,7736,7748,599,38592
03-28-2007,1255,7747,7755,7747,7755,578,38592
03-28-2007,1300,7754,7762,7751,7760,579,38592
03-28-2007,1305,7762,7763,7754,7757,382,38592
03-28-2007,1310,7757,7759,7746,7748,319,38592
03-28-2007,1315,7748,7753,7746,7748,292,38592
03-28-2007,1320,7748,7755,7747,7753,397,38592
03-28-2007,1325,7753,7758,7750,7758,348,38592
03-28-2007,1330,7757,7761,7754,7756,433,38592
03-28-2007,1335,7756,7759,7753,7753,770,38592
03-28-2007,1340,7753,7754,7748,7749,1014,38592
03-28-2007,1345,7750,7750,7750,7750,697,36852
03-29-2007,0850,7735,7735,7708,7710,1823,36852
03-29-2007,0855,7711,7718,7709,7714,777,36852
03-29-2007,0900,7715,7715,7704,7711,802,36852
03-29-2007,0905,7711,7719,7710,7715,828,36852
03-29-2007,0910,7714,7724,7708,7723,818,36852
03-29-2007,0915,7724,7738,7723,7737,915,36852
03-29-2007,0920,7739,7751,7736,7739,1168,36852
03-29-2007,0925,7738,7748,7731,7745,756,36852
03-29-2007,0930,7745,7748,7741,7745,446,36852
03-29-2007,0935,7748,7764,7745,7761,1326,36852
03-29-2007,0940,7764,7769,7758,7758,847,36852
03-29-2007,0945,7758,7758,7750,7750,467,36852
03-29-2007,0950,7751,7751,7743,7749,723,36852
03-29-2007,0955,7749,7754,7747,7749,387,36852
03-29-2007,1000,7749,7750,7740,7747,704,36852
03-29-2007,1005,7748,7752,7743,7749,288,36852
03-29-2007,1010,7747,7750,7745,7750,170,36852
03-29-2007,1015,7748,7758,7746,7756,292,36852
03-29-2007,1020,7758,7777,7753,7775,1255,36852
03-29-2007,1025,7774,7774,7767,7770,508,36852
03-29-2007,1030,7770,7780,7769,7771,925,36852
03-29-2007,1035,7771,7780,7766,7775,656,36852
03-29-2007,1040,7775,7784,7770,7780,637,36852
03-29-2007,1045,7781,7784,7771,7778,564,36852
03-29-2007,1050,7778,7788,7773,7777,763,36852
03-29-2007,1055,7777,7777,7766,7771,500,36852
03-29-2007,1100,7771,7777,7768,7769,355,36852
03-29-2007,1105,7769,7774,7768,7769,188,36852
03-29-2007,1110,7769,7776,7769,7772,215,36852
03-29-2007,1115,7772,7777,7770,7776,170,36852
03-29-2007,1120,7776,7782,7774,7778,553,36852
03-29-2007,1125,7777,7783,7776,7781,296,36852
03-29-2007,1130,7781,7782,7777,7781,203,36852
03-29-2007,1135,7782,7788,7776,7786,522,36852
03-29-2007,1140,7785,7787,7781,7783,220,36852
03-29-2007,1145,7783,7796,7781,7796,800,36852
03-29-2007,1150,7795,7811,7795,7805,1551,36852
03-29-2007,1155,7805,7826,7805,7819,1631,36852
03-29-2007,1200,7816,7833,7816,7827,1427,36852
03-29-2007,1205,7827,7827,7819,7820,666,36852
03-29-2007,1210,7821,7823,7816,7823,646,36852
03-29-2007,1215,7823,7825,7819,7819,284,36852
03-29-2007,1220,7819,7825,7818,7818,218,36852
03-29-2007,1225,7818,7824,7817,7823,186,36852
03-29-2007,1230,7823,7830,7822,7830,503,36852
03-29-2007,1235,7828,7849,7828,7843,1532,36852
03-29-2007,1240,7843,7846,7831,7836,666,36852
03-29-2007,1245,7836,7842,7822,7822,597,36852
03-29-2007,1250,7823,7830,7817,7828,599,36852
03-29-2007,1255,7826,7828,7813,7819,720,36852
03-29-2007,1300,7822,7827,7819,7825,385,36852
03-29-2007,1305,7825,7840,7822,7834,570,36852
03-29-2007,1310,7831,7843,7831,7843,619,36852
03-29-2007,1315,7842,7845,7834,7834,633,36852
03-29-2007,1320,7835,7850,7833,7846,1053,36852
03-29-2007,1325,7847,7855,7836,7836,1192,36852
03-29-2007,1330,7837,7841,7836,7839,676,36852
03-29-2007,1335,7840,7840,7825,7832,1054,36852
03-29-2007,1340,7832,7834,7825,7833,1164,36852
03-29-2007,1345,7838,7838,7838,7838,988,39028
03-30-2007,0850,7850,7866,7848,7860,1372,39028
03-30-2007,0855,7860,7865,7856,7863,459,39028
03-30-2007,0900,7863,7872,7860,7868,769,39028
03-30-2007,0905,7870,7870,7856,7856,730,39028
03-30-2007,0910,7857,7862,7848,7862,917,39028
03-30-2007,0915,7862,7862,7850,7856,527,39028
03-30-2007,0920,7856,7861,7855,7859,396,39028
03-30-2007,0925,7859,7878,7856,7875,802,39028
03-30-2007,0930,7876,7877,7865,7865,647,39028
03-30-2007,0935,7865,7868,7850,7856,673,39028
03-30-2007,0940,7855,7858,7845,7856,739,39028
03-30-2007,0945,7855,7866,7854,7861,316,39028
03-30-2007,0950,7860,7868,7857,7863,440,39028
03-30-2007,0955,7862,7865,7850,7852,449,39028
03-30-2007,1000,7857,7858,7851,7858,186,39028
03-30-2007,1005,7858,7858,7849,7852,397,39028
03-30-2007,1010,7853,7853,7841,7844,607,39028
03-30-2007,1015,7844,7846,7830,7830,1070,39028
03-30-2007,1020,7833,7843,7825,7839,1020,39028
03-30-2007,1025,7840,7845,7840,7843,403,39028
03-30-2007,1030,7842,7848,7838,7838,291,39028
03-30-2007,1035,7838,7848,7838,7848,154,39028
03-30-2007,1040,7848,7855,7848,7855,453,39028
03-30-2007,1045,7854,7855,7848,7848,264,39028
03-30-2007,1050,7847,7855,7846,7853,257,39028
03-30-2007,1055,7853,7853,7837,7841,469,39028
03-30-2007,1100,7840,7844,7831,7838,518,39028
03-30-2007,1105,7841,7841,7835,7840,274,39028
03-30-2007,1110,7837,7842,7831,7831,347,39028
03-30-2007,1115,7831,7832,7813,7818,1428,39028
03-30-2007,1120,7817,7823,7805,7811,1222,39028
03-30-2007,1125,7813,7816,7811,7815,585,39028
03-30-2007,1130,7813,7822,7812,7821,482,39028
03-30-2007,1135,7820,7822,7816,7816,269,39028
03-30-2007,1140,7816,7817,7807,7810,427,39028
03-30-2007,1145,7811,7811,7794,7803,1324,39028
03-30-2007,1150,7803,7811,7801,7809,539,39028
03-30-2007,1155,7808,7815,7808,7812,364,39028
03-30-2007,1200,7812,7816,7807,7812,284,39028
03-30-2007,1205,7812,7819,7810,7810,322,39028
03-30-2007,1210,7810,7814,7807,7814,228,39028
03-30-2007,1215,7815,7824,7813,7823,402,39028
03-30-2007,1220,7822,7828,7819,7824,739,39028
03-30-2007,1225,7824,7826,7815,7818,283,39028
03-30-2007,1230,7818,7826,7809,7809,464,39028
03-30-2007,1235,7811,7815,7803,7815,594,39028
03-30-2007,1240,7815,7822,7812,7821,266,39028
03-30-2007,1245,7822,7823,7816,7816,193,39028
03-30-2007,1250,7816,7818,7815,7816,101,39028
03-30-2007,1255,7817,7824,7817,7821,240,39028
03-30-2007,1300,7821,7825,7818,7818,228,39028
03-30-2007,1305,7816,7822,7816,7818,118,39028
03-30-2007,1310,7819,7839,7818,7837,863,39028
03-30-2007,1315,7836,7853,7835,7847,1297,39028
03-30-2007,1320,7846,7848,7836,7837,467,39028
03-30-2007,1325,7836,7839,7830,7832,592,39028
03-30-2007,1330,7830,7834,7828,7833,406,39028
03-30-2007,1335,7832,7845,7831,7842,1132,39028
03-30-2007,1340,7844,7846,7838,7840,906,39028
03-30-2007,1345,7834,7834,7834,7834,510,38588
04-02-2007,0850,7863,7875,7856,7867,1219,38588
04-02-2007,0855,7867,7869,7862,7867,396,38588
04-02-2007,0900,7866,7866,7854,7859,412,38588
04-02-2007,0905,7859,7864,7847,7849,957,38588
04-02-2007,0910,7848,7856,7825,7827,810,38588
04-02-2007,0915,7823,7828,7812,7825,1119,38588
04-02-2007,0920,7826,7849,7823,7845,648,38588
04-02-2007,0925,7845,7846,7835,7842,491,38588
04-02-2007,0930,7843,7859,7842,7851,632,38588
04-02-2007,0935,7850,7859,7846,7859,395,38588
04-02-2007,0940,7859,7865,7854,7859,732,38588
04-02-2007,0945,7858,7865,7855,7861,567,38588
04-02-2007,0950,7858,7864,7856,7859,437,38588
04-02-2007,0955,7859,7902,7859,7897,2789,38588
04-02-2007,1000,7900,7906,7893,7895,1790,38588
04-02-2007,1005,7895,7897,7887,7893,879,38588
04-02-2007,1010,7894,7904,7892,7897,922,38588
04-02-2007,1015,7899,7902,7893,7899,633,38588
04-02-2007,1020,7897,7903,7885,7885,702,38588
04-02-2007,1025,7886,7889,7883,7889,459,38588
04-02-2007,1030,7888,7900,7888,7900,611,38588
04-02-2007,1035,7900,7915,7900,7902,1515,38588
04-02-2007,1040,7900,7911,7896,7903,471,38588
04-02-2007,1045,7904,7909,7897,7906,447,38588
04-02-2007,1050,7906,7906,7895,7899,404,38588
04-02-2007,1055,7898,7898,7889,7892,468,38588
04-02-2007,1100,7892,7900,7891,7899,270,38588
04-02-2007,1105,7899,7905,7894,7895,297,38588
04-02-2007,1110,7897,7903,7896,7896,119,38588
04-02-2007,1115,7896,7900,7893,7899,189,38588
04-02-2007,1120,7900,7913,7898,7909,592,38588
04-02-2007,1125,7909,7911,7900,7905,370,38588
04-02-2007,1130,7904,7905,7901,7901,141,38588
04-02-2007,1135,7901,7910,7901,7910,162,38588
04-02-2007,1140,7910,7914,7904,7904,522,38588
04-02-2007,1145,7906,7906,7893,7900,420,38588
04-02-2007,1150,7897,7899,7883,7889,762,38588
04-02-2007,1155,7889,7898,7887,7895,337,38588
04-02-2007,1200,7896,7897,7890,7892,197,38588
04-02-2007,1205,7892,7893,7873,7876,1033,38588
04-02-2007,1210,7877,7884,7875,7877,432,38588
04-02-2007,1215,7880,7880,7870,7880,571,38588
04-02-2007,1220,7880,7887,7877,7880,268,38588
04-02-2007,1225,7880,7882,7873,7875,374,38588
04-02-2007,1230,7875,7882,7867,7868,559,38588
04-02-2007,1235,7868,7875,7867,7875,605,38588
04-02-2007,1240,7875,7877,7866,7872,392,38588
04-02-2007,1245,7873,7885,7873,7879,412,38588
04-02-2007,1250,7879,7886,7875,7881,353,38588
04-02-2007,1255,7880,7881,7875,7877,224,38588
04-02-2007,1300,7878,7878,7853,7857,1306,38588
04-02-2007,1305,7857,7865,7855,7863,640,38588
04-02-2007,1310,7860,7863,7847,7850,1004,38588
04-02-2007,1315,7849,7849,7836,7843,1029,38588
04-02-2007,1320,7846,7849,7840,7847,720,38588
04-02-2007,1325,7848,7857,7842,7856,581,38588
04-02-2007,1330,7856,7860,7850,7856,524,38588
04-02-2007,1335,7856,7858,7848,7849,631,38588
04-02-2007,1340,7848,7853,7848,7850,627,38588
04-02-2007,1345,7849,7849,7849,7849,702,39081
04-03-2007,0850,7867,7867,7846,7846,747,39081
04-03-2007,0855,7847,7853,7840,7842,478,39081
04-03-2007,0900,7843,7844,7832,7837,867,39081
04-03-2007,0905,7837,7847,7832,7842,655,39081
04-03-2007,0910,7842,7845,7825,7834,838,39081
04-03-2007,0915,7837,7842,7831,7839,458,39081
04-03-2007,0920,7838,7847,7831,7837,638,39081
04-03-2007,0925,7836,7847,7833,7845,476,39081
04-03-2007,0930,7844,7855,7842,7850,656,39081
04-03-2007,0935,7850,7882,7850,7882,1564,39081
04-03-2007,0940,7882,7888,7876,7880,1043,39081
04-03-2007,0945,7878,7881,7872,7877,553,39081
04-03-2007,0950,7878,7884,7871,7872,670,39081
04-03-2007,0955,7872,7883,7872,7875,396,39081
04-03-2007,1000,7875,7879,7873,7877,218,39081
04-03-2007,1005,7877,7885,7873,7873,526,39081
04-03-2007,1010,7873,7873,7863,7867,530,39081
04-03-2007,1015,7867,7871,7865,7866,282,39081
04-03-2007,1020,7867,7871,7863,7868,298,39081
04-03-2007,1025,7867,7870,7864,7868,219,39081
04-03-2007,1030,7869,7878,7869,7878,330,39081
04-03-2007,1035,7878,7878,7871,7873,295,39081
04-03-2007,1040,7873,7876,7862,7866,328,39081
04-03-2007,1045,7865,7873,7864,7866,246,39081
04-03-2007,1050,7868,7873,7856,7857,467,39081
04-03-2007,1055,7859,7860,7841,7846,1229,39081
04-03-2007,1100,7846,7848,7837,7843,912,39081
04-03-2007,1105,7844,7846,7835,7844,568,39081
04-03-2007,1110,7843,7848,7838,7846,376,39081
04-03-2007,1115,7845,7854,7845,7851,391,39081
04-03-2007,1120,7850,7853,7843,7845,349,39081
04-03-2007,1125,7846,7850,7846,7849,133,39081
04-03-2007,1130,7849,7858,7849,7856,407,39081
04-03-2007,1135,7857,7865,7856,7865,608,39081
04-03-2007,1140,7862,7868,7860,7863,536,39081
04-03-2007,1145,7863,7868,7858,7860,344,39081
04-03-2007,1150,7861,7865,7856,7864,346,39081
04-03-2007,1155,7862,7870,7860,7864,397,39081
04-03-2007,1200,7863,7863,7852,7862,344,39081
04-03-2007,1205,7862,7864,7854,7860,255,39081
04-03-2007,1210,7861,7867,7858,7866,359,39081
04-03-2007,1215,7865,7867,7860,7860,141,39081
04-03-2007,1220,7860,7865,7858,7865,216,39081
04-03-2007,1225,7865,7875,7862,7865,677,39081
04-03-2007,1230,7865,7874,7865,7873,353,39081
04-03-2007,1235,7873,7886,7871,7885,1130,39081
04-03-2007,1240,7884,7895,7884,7893,1201,39081
04-03-2007,1245,7892,7893,7884,7890,502,39081
04-03-2007,1250,7887,7889,7878,7885,388,39081
04-03-2007,1255,7884,7885,7879,7885,367,39081
04-03-2007,1300,7885,7888,7882,7886,286,39081
04-03-2007,1305,7886,7897,7885,7892,795,39081
04-03-2007,1310,7892,7894,7885,7890,335,39081
04-03-2007,1315,7891,7902,7889,7900,873,39081
04-03-2007,1320,7900,7906,7897,7905,811,39081
04-03-2007,1325,7906,7907,7897,7901,560,39081
04-03-2007,1330,7901,7907,7899,7906,451,39081
04-03-2007,1335,7906,7915,7905,7913,1327,39081
04-03-2007,1340,7913,7921,7912,7920,1270,39081
04-03-2007,1345,7919,7919,7919,7919,846,40881
04-04-2007,0850,7980,7988,7977,7979,1859,40881
04-04-2007,0855,7980,7992,7978,7991,1222,40881
04-04-2007,0900,7992,7992,7982,7986,925,40881
04-04-2007,0905,7988,7988,7973,7976,1055,40881
04-04-2007,0910,7975,7979,7971,7973,953,40881
04-04-2007,0915,7973,7978,7969,7975,624,40881
04-04-2007,0920,7973,7990,7973,7985,885,40881
04-04-2007,0925,7987,7987,7979,7984,586,40881
04-04-2007,0930,7983,7985,7971,7985,706,40881
04-04-2007,0935,7982,8000,7982,7994,1795,40881
04-04-2007,0940,7995,7995,7981,7981,810,40881
04-04-2007,0945,7981,7984,7969,7978,976,40881
04-04-2007,0950,7977,7978,7962,7963,1090,40881
04-04-2007,0955,7962,7968,7956,7968,817,40881
04-04-2007,1000,7968,7973,7965,7970,540,40881
04-04-2007,1005,7971,7976,7969,7969,458,40881
04-04-2007,1010,7970,7972,7967,7970,346,40881
04-04-2007,1015,7972,7974,7970,7973,310,40881
04-04-2007,1020,7972,7974,7969,7974,355,40881
04-04-2007,1025,7973,7982,7973,7975,399,40881
04-04-2007,1030,7977,7977,7970,7972,204,40881
04-04-2007,1035,7971,7972,7968,7972,184,40881
04-04-2007,1040,7971,7974,7967,7967,157,40881
04-04-2007,1045,7967,7970,7963,7969,246,40881
04-04-2007,1050,7969,7971,7963,7969,292,40881
04-04-2007,1055,7967,7975,7967,7974,202,40881
04-04-2007,1100,7973,7978,7972,7978,263,40881
04-04-2007,1105,7978,7981,7975,7976,456,40881
04-04-2007,1110,7977,7982,7976,7978,375,40881
04-04-2007,1115,7978,7978,7968,7973,367,40881
04-04-2007,1120,7973,7973,7969,7971,173,40881
04-04-2007,1125,7971,7975,7970,7973,213,40881
04-04-2007,1130,7973,7977,7973,7973,144,40881
04-04-2007,1135,7974,7979,7974,7979,199,40881
04-04-2007,1140,7979,7983,7978,7981,487,40881
04-04-2007,1145,7981,7996,7978,7996,1140,40881
04-04-2007,1150,7993,8006,7991,7992,1712,40881
04-04-2007,1155,7992,7999,7989,7998,584,40881
04-04-2007,1200,7998,7998,7991,7995,385,40881
04-04-2007,1205,7994,7997,7991,7995,487,40881
04-04-2007,1210,7994,8000,7990,7996,448,40881
04-04-2007,1215,7996,8000,7983,7989,831,40881
04-04-2007,1220,7989,7990,7984,7989,514,40881
04-04-2007,1225,7990,8000,7990,8000,419,40881
04-04-2007,1230,7998,8008,7996,7998,1103,40881
04-04-2007,1235,7998,8003,7992,8001,502,40881
04-04-2007,1240,8001,8004,7998,8000,439,40881
04-04-2007,1245,7997,8001,7996,7997,305,40881
04-04-2007,1250,7998,8009,7994,8002,799,40881
04-04-2007,1255,8002,8012,8002,8008,1080,40881
04-04-2007,1300,8008,8009,7998,8000,630,40881
04-04-2007,1305,8000,8001,7994,7994,387,40881
04-04-2007,1310,7993,8000,7990,7997,546,40881
04-04-2007,1315,7998,8004,7994,8004,425,40881
04-04-2007,1320,8004,8004,8000,8004,372,40881
04-04-2007,1325,8004,8009,8001,8003,667,40881
04-04-2007,1330,8003,8003,7994,7997,852,40881
04-04-2007,1335,7995,7998,7990,7995,971,40881
04-04-2007,1340,7997,7997,7989,7991,1138,40881
04-04-2007,1345,7999,7999,7999,7999,664,43026
04-09-2007,0850,8039,8050,8034,8049,1771,43026
04-09-2007,0855,8049,8049,8043,8045,500,43026
04-09-2007,0900,8045,8047,8042,8046,501,43026
04-09-2007,0905,8046,8048,8038,8040,644,43026
04-09-2007,0910,8040,8044,8035,8037,658,43026
04-09-2007,0915,8037,8041,8032,8040,662,43026
04-09-2007,0920,8040,8046,8040,8046,394,43026
04-09-2007,0925,8045,8046,8036,8040,441,43026
04-09-2007,0930,8040,8056,8036,8054,703,43026
04-09-2007,0935,8054,8063,8053,8056,1367,43026
04-09-2007,0940,8056,8065,8052,8057,899,43026
04-09-2007,0945,8056,8056,8048,8050,513,43026
04-09-2007,0950,8051,8052,8042,8046,384,43026
04-09-2007,0955,8045,8047,8038,8041,506,43026
04-09-2007,1000,8041,8041,8026,8032,760,43026
04-09-2007,1005,8033,8039,8027,8039,581,43026
04-09-2007,1010,8039,8043,8037,8042,365,43026
04-09-2007,1015,8042,8051,8041,8050,537,43026
04-09-2007,1020,8050,8053,8044,8046,463,43026
04-09-2007,1025,8046,8049,8042,8042,349,43026
04-09-2007,1030,8043,8044,8041,8041,167,43026
04-09-2007,1035,8041,8046,8039,8046,305,43026
04-09-2007,1040,8045,8052,8044,8051,447,43026
04-09-2007,1045,8051,8052,8045,8051,319,43026
04-09-2007,1050,8052,8058,8048,8049,541,43026
04-09-2007,1055,8050,8052,8047,8050,229,43026
04-09-2007,1100,8051,8058,8049,8055,417,43026
04-09-2007,1105,8055,8060,8052,8053,620,43026
04-09-2007,1110,8052,8056,8052,8054,226,43026
04-09-2007,1115,8054,8055,8049,8053,288,43026
04-09-2007,1120,8052,8054,8049,8052,195,43026
04-09-2007,1125,8052,8057,8050,8057,305,43026
04-09-2007,1130,8057,8062,8056,8058,445,43026
04-09-2007,1135,8058,8058,8054,8057,190,43026
04-09-2007,1140,8057,8062,8055,8059,271,43026
04-09-2007,1145,8060,8064,8054,8058,357,43026
04-09-2007,1150,8059,8060,8055,8060,145,43026
04-09-2007,1155,8059,8061,8053,8054,210,43026
04-09-2007,1200,8054,8060,8054,8060,185,43026
04-09-2007,1205,8060,8061,8057,8058,210,43026
04-09-2007,1210,8057,8059,8054,8054,180,43026
04-09-2007,1215,8054,8059,8053,8059,185,43026
04-09-2007,1220,8057,8060,8056,8058,107,43026
04-09-2007,1225,8058,8069,8056,8062,808,43026
04-09-2007,1230,8062,8064,8058,8060,189,43026
04-09-2007,1235,8060,8060,8053,8054,419,43026
04-09-2007,1240,8055,8059,8054,8058,187,43026
04-09-2007,1245,8058,8059,8054,8054,229,43026
04-09-2007,1250,8054,8056,8046,8055,535,43026
04-09-2007,1255,8055,8059,8053,8054,278,43026
04-09-2007,1300,8053,8058,8052,8053,279,43026
04-09-2007,1305,8054,8062,8053,8061,339,43026
04-09-2007,1310,8061,8062,8058,8061,252,43026
04-09-2007,1315,8061,8061,8058,8059,404,43026
04-09-2007,1320,8058,8059,8055,8057,226,43026
04-09-2007,1325,8057,8063,8055,8061,399,43026
04-09-2007,1330,8061,8067,8060,8064,674,43026
04-09-2007,1335,8063,8070,8060,8069,954,43026
04-09-2007,1340,8070,8072,8065,8067,1174,43026
04-09-2007,1345,8072,8072,8072,8072,1035,45976
04-10-2007,0850,8054,8062,8052,8052,660,45976
04-10-2007,0855,8052,8055,8047,8054,699,45976
04-10-2007,0900,8054,8057,8048,8052,327,45976
04-10-2007,0905,8052,8058,8047,8051,554,45976
04-10-2007,0910,8051,8054,8041,8046,585,45976
04-10-2007,0915,8046,8047,8036,8038,585,45976
04-10-2007,0920,8038,8048,8038,8044,413,45976
04-10-2007,0925,8043,8049,8042,8048,217,45976
04-10-2007,0930,8049,8052,8046,8050,393,45976
04-10-2007,0935,8051,8052,8048,8050,330,45976
04-10-2007,0940,8050,8054,8047,8051,266,45976
04-10-2007,0945,8051,8053,8048,8050,208,45976
04-10-2007,0950,8050,8054,8049,8049,252,45976
04-10-2007,0955,8049,8049,8042,8045,336,45976
04-10-2007,1000,8045,8052,8043,8043,250,45976
04-10-2007,1005,8043,8046,8038,8042,363,45976
04-10-2007,1010,8041,8043,8030,8038,655,45976
04-10-2007,1015,8038,8040,8022,8025,817,45976
04-10-2007,1020,8027,8031,8026,8029,583,45976
04-10-2007,1025,8030,8032,8028,8030,612,45976
04-10-2007,1030,8030,8035,8029,8035,556,45976
04-10-2007,1035,8035,8039,8034,8035,401,45976
04-10-2007,1040,8035,8036,8032,8032,278,45976
04-10-2007,1045,8032,8036,8031,8036,260,45976
04-10-2007,1050,8035,8037,8031,8033,234,45976
04-10-2007,1055,8032,8034,8029,8032,235,45976
04-10-2007,1100,8032,8033,8026,8028,334,45976
04-10-2007,1105,8028,8029,8012,8018,1696,45976
04-10-2007,1110,8016,8024,8016,8020,442,45976
04-10-2007,1115,8020,8021,8006,8019,1031,45976
04-10-2007,1120,8018,8021,8013,8017,488,45976
04-10-2007,1125,8016,8017,8005,8013,883,45976
04-10-2007,1130,8013,8021,8011,8019,591,45976
04-10-2007,1135,8019,8025,8018,8025,376,45976
04-10-2007,1140,8025,8029,8022,8024,425,45976
04-10-2007,1145,8024,8028,8024,8028,251,45976
04-10-2007,1150,8028,8030,8024,8025,359,45976
04-10-2007,1155,8025,8027,8024,8027,180,45976
04-10-2007,1200,8027,8040,8026,8036,1141,45976
04-10-2007,1205,8037,8039,8034,8037,623,45976
04-10-2007,1210,8038,8052,8036,8049,1253,45976
04-10-2007,1215,8048,8051,8042,8047,576,45976
04-10-2007,1220,8046,8053,8046,8049,460,45976
04-10-2007,1225,8050,8052,8045,8047,303,45976
04-10-2007,1230,8048,8048,8039,8039,358,45976
04-10-2007,1235,8039,8043,8038,8040,358,45976
04-10-2007,1240,8040,8041,8034,8037,357,45976
04-10-2007,1245,8037,8045,8036,8043,339,45976
04-10-2007,1250,8044,8047,8042,8045,352,45976
04-10-2007,1255,8046,8047,8038,8043,311,45976
04-10-2007,1300,8044,8046,8042,8045,242,45976
04-10-2007,1305,8045,8056,8045,8055,574,45976
04-10-2007,1310,8053,8061,8053,8061,1013,45976
04-10-2007,1315,8061,8066,8058,8058,865,45976
04-10-2007,1320,8059,8063,8056,8057,462,45976
04-10-2007,1325,8056,8059,8055,8055,382,45976
04-10-2007,1330,8055,8057,8052,8055,424,45976
04-10-2007,1335,8055,8057,8052,8054,487,45976
04-10-2007,1340,8054,8056,8051,8053,712,45976
04-10-2007,1345,8053,8053,8053,8053,618,44920
04-11-2007,0850,8075,8083,8071,8078,845,44920
04-11-2007,0855,8079,8080,8073,8079,416,44920
04-11-2007,0900,8078,8084,8076,8081,528,44920
04-11-2007,0905,8081,8083,8073,8074,446,44920
04-11-2007,0910,8074,8076,8064,8072,429,44920
04-11-2007,0915,8071,8077,8068,8076,305,44920
04-11-2007,0920,8077,8088,8075,8084,735,44920
04-11-2007,0925,8085,8100,8082,8095,1472,44920
04-11-2007,0930,8093,8095,8088,8089,728,44920
04-11-2007,0935,8090,8091,8084,8086,430,44920
04-11-2007,0940,8086,8094,8086,8090,443,44920
04-11-2007,0945,8090,8105,8090,8099,1404,44920
04-11-2007,0950,8100,8102,8096,8101,523,44920
04-11-2007,0955,8102,8102,8093,8095,455,44920
04-11-2007,1000,8095,8098,8095,8097,311,44920
04-11-2007,1005,8096,8103,8096,8099,454,44920
04-11-2007,1010,8099,8100,8091,8093,424,44920
04-11-2007,1015,8093,8095,8087,8089,486,44920
04-11-2007,1020,8089,8095,8088,8094,280,44920
04-11-2007,1025,8092,8098,8092,8097,186,44920
04-11-2007,1030,8098,8098,8092,8093,115,44920
04-11-2007,1035,8093,8095,8091,8091,119,44920
04-11-2007,1040,8091,8092,8086,8088,497,44920
04-11-2007,1045,8088,8090,8084,8088,508,44920
04-11-2007,1050,8088,8089,8085,8085,350,44920
04-11-2007,1055,8085,8094,8085,8093,532,44920
04-11-2007,1100,8093,8094,8089,8089,226,44920
04-11-2007,1105,8090,8097,8089,8095,462,44920
04-11-2007,1110,8094,8099,8092,8099,373,44920
04-11-2007,1115,8098,8099,8094,8097,303,44920
04-11-2007,1120,8097,8106,8095,8099,928,44920
04-11-2007,1125,8100,8100,8094,8096,315,44920
04-11-2007,1130,8095,8098,8095,8096,135,44920
04-11-2007,1135,8096,8098,8090,8092,339,44920
04-11-2007,1140,8091,8093,8087,8087,376,44920
04-11-2007,1145,8087,8091,8086,8091,228,44920
04-11-2007,1150,8090,8093,8089,8091,161,44920
04-11-2007,1155,8090,8097,8089,8092,161,44920
04-11-2007,1200,8092,8099,8092,8098,361,44920
04-11-2007,1205,8098,8100,8090,8091,423,44920
04-11-2007,1210,8091,8093,8079,8082,802,44920
04-11-2007,1215,8083,8083,8053,8054,2714,44920
04-11-2007,1220,8055,8060,8045,8054,1721,44920
04-11-2007,1225,8053,8064,8052,8062,834,44920
04-11-2007,1230,8060,8069,8058,8069,613,44920
04-11-2007,1235,8069,8069,8062,8065,487,44920
04-11-2007,1240,8065,8075,8064,8074,563,44920
04-11-2007,1245,8074,8075,8067,8072,338,44920
04-11-2007,1250,8073,8073,8067,8070,308,44920
04-11-2007,1255,8068,8074,8068,8068,261,44920
04-11-2007,1300,8070,8070,8066,8070,200,44920
04-11-2007,1305,8070,8071,8067,8068,213,44920
04-11-2007,1310,8070,8070,8067,8069,158,44920
04-11-2007,1315,8070,8078,8069,8073,440,44920
04-11-2007,1320,8073,8086,8072,8085,651,44920
04-11-2007,1325,8086,8093,8085,8090,1068,44920
04-11-2007,1330,8090,8095,8089,8093,657,44920
04-11-2007,1335,8092,8095,8087,8090,764,44920
04-11-2007,1340,8090,8095,8090,8095,793,44920
04-11-2007,1345,8095,8095,8095,8095,619,45641
04-12-2007,0850,8038,8053,8036,8048,1359,45641
04-12-2007,0855,8047,8048,8042,8046,816,45641
04-12-2007,0900,8046,8050,8045,8050,303,45641
04-12-2007,0905,8050,8055,8046,8055,619,45641
04-12-2007,0910,8058,8059,8051,8056,517,45641
04-12-2007,0915,8056,8062,8056,8058,682,45641
04-12-2007,0920,8056,8058,8050,8052,406,45641
04-12-2007,0925,8052,8059,8050,8058,398,45641
04-12-2007,0930,8058,8070,8056,8066,876,45641
04-12-2007,0935,8068,8071,8063,8066,613,45641
04-12-2007,0940,8067,8075,8067,8069,557,45641
04-12-2007,0945,8070,8074,8063,8063,447,45641
04-12-2007,0950,8063,8065,8060,8062,350,45641
04-12-2007,0955,8063,8068,8062,8067,219,45641
04-12-2007,1000,8067,8072,8063,8065,282,45641
04-12-2007,1005,8065,8067,8058,8060,342,45641
04-12-2007,1010,8059,8066,8055,8062,402,45641
04-12-2007,1015,8064,8065,8060,8063,176,45641
04-12-2007,1020,8063,8070,8063,8068,409,45641
04-12-2007,1025,8068,8074,8066,8067,504,45641
04-12-2007,1030,8068,8076,8066,8067,614,45641
04-12-2007,1035,8066,8073,8060,8070,472,45641
04-12-2007,1040,8070,8082,8069,8080,701,45641
04-12-2007,1045,8080,8082,8076,8076,394,45641
04-12-2007,1050,8076,8085,8075,8079,525,45641
04-12-2007,1055,8080,8083,8078,8079,515,45641
04-12-2007,1100,8078,8078,8072,8075,347,45641
04-12-2007,1105,8075,8080,8074,8076,291,45641
04-12-2007,1110,8076,8081,8076,8079,286,45641
04-12-2007,1115,8079,8087,8077,8087,381,45641
04-12-2007,1120,8087,8093,8084,8090,767,45641
04-12-2007,1125,8092,8093,8082,8085,543,45641
04-12-2007,1130,8088,8090,8084,8090,241,45641
04-12-2007,1135,8090,8094,8088,8089,438,45641
04-12-2007,1140,8089,8089,8081,8084,328,45641
04-12-2007,1145,8083,8087,8083,8085,199,45641
04-12-2007,1150,8086,8086,8077,8081,656,45641
04-12-2007,1155,8081,8082,8074,8076,422,45641
04-12-2007,1200,8077,8079,8074,8079,195,45641
04-12-2007,1205,8079,8080,8066,8070,461,45641
04-12-2007,1210,8069,8075,8068,8073,337,45641
04-12-2007,1215,8073,8073,8070,8072,211,45641
04-12-2007,1220,8072,8082,8071,8075,495,45641
04-12-2007,1225,8075,8077,8073,8077,161,45641
04-12-2007,1230,8077,8078,8072,8074,275,45641
04-12-2007,1235,8074,8077,8071,8073,348,45641
04-12-2007,1240,8073,8081,8072,8079,425,45641
04-12-2007,1245,8079,8082,8073,8082,200,45641
04-12-2007,1250,8082,8088,8080,8086,501,45641
04-12-2007,1255,8086,8087,8083,8085,535,45641
04-12-2007,1300,8086,8090,8085,8087,477,45641
04-12-2007,1305,8088,8089,8081,8082,356,45641
04-12-2007,1310,8082,8084,8075,8077,391,45641
04-12-2007,1315,8076,8080,8076,8079,330,45641
04-12-2007,1320,8080,8080,8075,8078,418,45641
04-12-2007,1325,8077,8083,8076,8080,335,45641
04-12-2007,1330,8080,8081,8077,8078,332,45641
04-12-2007,1335,8078,8079,8075,8077,624,45641
04-12-2007,1340,8077,8078,8074,8077,649,45641
04-12-2007,1345,8077,8077,8077,8077,594,45074
04-13-2007,0850,8096,8098,8090,8095,1149,45074
04-13-2007,0855,8096,8098,8085,8085,908,45074
04-13-2007,0900,8087,8093,8087,8090,469,45074
04-13-2007,0905,8090,8096,8089,8093,674,45074
04-13-2007,0910,8093,8093,8085,8085,653,45074
04-13-2007,0915,8087,8088,8079,8079,654,45074
04-13-2007,0920,8080,8080,8062,8065,1204,45074
04-13-2007,0925,8061,8066,8045,8054,1997,45074
04-13-2007,0930,8055,8056,8031,8038,2159,45074
04-13-2007,0935,8038,8048,8036,8044,1193,45074
04-13-2007,0940,8043,8055,8043,8052,971,45074
04-13-2007,0945,8051,8054,8045,8045,725,45074
04-13-2007,0950,8046,8050,8040,8043,784,45074
04-13-2007,0955,8044,8048,8042,8046,333,45074
04-13-2007,1000,8046,8059,8045,8058,688,45074
04-13-2007,1005,8059,8071,8056,8064,1193,45074
04-13-2007,1010,8066,8066,8057,8058,437,45074
04-13-2007,1015,8057,8061,8053,8060,437,45074
04-13-2007,1020,8060,8060,8050,8051,448,45074
04-13-2007,1025,8051,8062,8051,8060,346,45074
04-13-2007,1030,8060,8066,8056,8057,394,45074
04-13-2007,1035,8056,8057,8050,8050,351,45074
04-13-2007,1040,8050,8051,8044,8047,618,45074
04-13-2007,1045,8048,8053,8047,8050,328,45074
04-13-2007,1050,8051,8051,8041,8045,450,45074
04-13-2007,1055,8046,8046,8021,8024,1774,45074
04-13-2007,1100,8025,8031,8025,8028,1022,45074
04-13-2007,1105,8029,8034,8017,8024,1310,45074
04-13-2007,1110,8024,8030,8015,8019,1010,45074
04-13-2007,1115,8019,8029,8019,8029,902,45074
04-13-2007,1120,8029,8035,8027,8032,598,45074
04-13-2007,1125,8032,8033,8028,8029,298,45074
04-13-2007,1130,8028,8031,8028,8029,285,45074
04-13-2007,1135,8029,8031,8022,8026,551,45074
04-13-2007,1140,8026,8031,8022,8022,303,45074
04-13-2007,1145,8022,8029,8019,8026,544,45074
04-13-2007,1150,8025,8028,8020,8026,584,45074
04-13-2007,1155,8026,8026,8006,8008,1813,45074
04-13-2007,1200,8009,8010,7995,8004,1893,45074
04-13-2007,1205,8002,8005,7990,7995,1149,45074
04-13-2007,1210,7995,7998,7986,7992,1332,45074
04-13-2007,1215,7991,8009,7990,8008,758,45074
04-13-2007,1220,8008,8008,7998,7999,743,45074
04-13-2007,1225,7999,8002,7998,8000,396,45074
04-13-2007,1230,8000,8000,7990,7993,807,45074
04-13-2007,1235,7995,8003,7990,7999,636,45074
04-13-2007,1240,8000,8000,7992,7993,334,45074
04-13-2007,1245,7995,8007,7995,8006,332,45074
04-13-2007,1250,8006,8007,7997,7999,517,45074
04-13-2007,1255,7998,8007,7998,8003,486,45074
04-13-2007,1300,8002,8003,7999,7999,385,45074
04-13-2007,1305,7998,8000,7978,7979,1040,45074
04-13-2007,1310,7982,7983,7973,7976,1064,45074
04-13-2007,1315,7974,7989,7974,7988,739,45074
04-13-2007,1320,7989,7989,7980,7988,454,45074
04-13-2007,1325,7988,7992,7988,7990,407,45074
04-13-2007,1330,7991,7992,7984,7985,468,45074
04-13-2007,1335,7985,7989,7982,7986,569,45074
04-13-2007,1340,7987,7987,7983,7986,946,45074
04-13-2007,1345,7990,7990,7990,7990,809,41321
04-14-2007,0850,8020,8025,8010,8020,992,41321
04-14-2007,0855,8019,8027,8017,8025,540,41321
04-14-2007,0900,8025,8027,8022,8022,318,41321
04-14-2007,0905,8022,8032,8021,8027,844,41321
04-14-2007,0910,8027,8028,8020,8022,354,41321
04-14-2007,0915,8022,8024,8017,8024,587,41321
04-14-2007,0920,8024,8027,8022,8023,260,41321
04-14-2007,0925,8022,8036,8020,8032,673,41321
04-14-2007,0930,8033,8033,8028,8028,248,41321
04-14-2007,0935,8029,8029,8012,8013,392,41321
04-14-2007,0940,8013,8023,8013,8021,450,41321
04-14-2007,0945,8022,8022,8009,8015,419,41321
04-14-2007,0950,8016,8020,8015,8018,224,41321
04-14-2007,0955,8018,8022,8013,8022,233,41321
04-14-2007,1000,8023,8028,8022,8024,224,41321
04-14-2007,1005,8024,8026,8020,8023,180,41321
04-14-2007,1010,8024,8029,8022,8024,239,41321
04-14-2007,1015,8025,8028,8018,8020,196,41321
04-14-2007,1020,8022,8025,8020,8023,65,41321
04-14-2007,1025,8023,8026,8021,8022,68,41321
04-14-2007,1030,8022,8025,8019,8023,107,41321
04-14-2007,1035,8023,8028,8023,8028,152,41321
04-14-2007,1040,8028,8030,8025,8029,194,41321
04-14-2007,1045,8029,8030,8026,8027,223,41321
04-14-2007,1050,8026,8028,8023,8025,107,41321
04-14-2007,1055,8023,8025,8018,8021,195,41321
04-14-2007,1100,8019,8023,8018,8023,171,41321
04-14-2007,1105,8023,8024,8021,8023,77,41321
04-14-2007,1110,8023,8027,8021,8025,145,41321
04-14-2007,1115,8025,8026,8023,8025,70,41321
04-14-2007,1120,8024,8027,8024,8025,110,41321
04-14-2007,1125,8026,8026,8023,8024,83,41321
04-14-2007,1130,8024,8024,8022,8023,61,41321
04-14-2007,1135,8024,8026,8023,8024,56,41321
04-14-2007,1140,8024,8029,8024,8029,179,41321
04-14-2007,1145,8028,8040,8028,8037,735,41321
04-14-2007,1150,8039,8042,8036,8038,694,41321
04-14-2007,1155,8038,8039,8032,8035,199,41321
04-14-2007,1200,8033,8038,8033,8035,112,41321
04-14-2007,1205,8035,8036,8030,8033,166,41321
04-14-2007,1210,8034,8036,8033,8034,65,41321
04-14-2007,1215,8034,8036,8031,8036,152,41321
04-14-2007,1220,8036,8040,8035,8036,359,41321
04-14-2007,1225,8036,8037,8032,8032,215,41321
04-14-2007,1230,8032,8038,8031,8036,136,41321
04-14-2007,1235,8034,8037,8034,8037,68,41321
04-14-2007,1240,8037,8039,8032,8038,174,41321
04-14-2007,1245,8035,8037,8033,8034,47,41321
04-14-2007,1250,8035,8036,8034,8035,78,41321
04-14-2007,1255,8035,8037,8035,8036,76,41321
04-14-2007,1300,8035,8047,8035,8041,487,41321
04-14-2007,1305,8041,8046,8041,8041,218,41321
04-14-2007,1310,8041,8043,8039,8042,196,41321
04-14-2007,1315,8043,8049,8041,8045,476,41321
04-14-2007,1320,8044,8046,8042,8044,189,41321
04-14-2007,1325,8044,8050,8044,8050,524,41321
04-14-2007,1330,8049,8054,8048,8049,713,41321
04-14-2007,1335,8049,8060,8049,8057,627,41321
04-14-2007,1340,8056,8064,8056,8063,753,41321
04-14-2007,1345,8067,8067,8067,8067,902,40348
04-16-2007,0850,8078,8095,8075,8084,2146,40348
04-16-2007,0855,8087,8092,8085,8087,565,40348
04-16-2007,0900,8086,8093,8086,8089,554,40348
04-16-2007,0905,8090,8092,8084,8090,597,40348
04-16-2007,0910,8090,8091,8078,8083,647,40348
04-16-2007,0915,8082,8088,8081,8085,482,40348
04-16-2007,0920,8086,8088,8079,8084,625,40348
04-16-2007,0925,8084,8087,8078,8078,532,40348
04-16-2007,0930,8079,8079,8068,8072,791,40348
04-16-2007,0935,8075,8077,8064,8074,693,40348
04-16-2007,0940,8074,8081,8073,8073,523,40348
04-16-2007,0945,8075,8083,8075,8083,590,40348
04-16-2007,0950,8083,8090,8081,8085,614,40348
04-16-2007,0955,8086,8087,8081,8081,359,40348
04-16-2007,1000,8081,8082,8072,8075,612,40348
04-16-2007,1005,8074,8080,8071,8078,499,40348
04-16-2007,1010,8079,8080,8060,8064,640,40348
04-16-2007,1015,8063,8068,8060,8062,629,40348
04-16-2007,1020,8062,8069,8061,8064,436,40348
04-16-2007,1025,8065,8067,8040,8043,1143,40348
04-16-2007,1030,8044,8050,8032,8036,1293,40348
04-16-2007,1035,8030,8044,8022,8038,1627,40348
04-16-2007,1040,8035,8045,8034,8041,560,40348
04-16-2007,1045,8041,8044,8039,8041,591,40348
04-16-2007,1050,8041,8044,8040,8044,443,40348
04-16-2007,1055,8043,8054,8042,8052,579,40348
04-16-2007,1100,8053,8054,8050,8050,530,40348
04-16-2007,1105,8050,8062,8045,8056,671,40348
04-16-2007,1110,8057,8059,8052,8053,318,40348
04-16-2007,1115,8053,8053,8047,8050,412,40348
04-16-2007,1120,8051,8051,8045,8045,372,40348
04-16-2007,1125,8045,8047,8039,8046,493,40348
04-16-2007,1130,8045,8053,8045,8052,272,40348
04-16-2007,1135,8052,8055,8049,8050,272,40348
04-16-2007,1140,8049,8050,8044,8048,252,40348
04-16-2007,1145,8045,8048,8045,8047,204,40348
04-16-2007,1150,8047,8050,8041,8041,362,40348
04-16-2007,1155,8041,8042,8031,8036,685,40348
04-16-2007,1200,8037,8046,8036,8045,512,40348
04-16-2007,1205,8045,8045,8039,8043,379,40348
04-16-2007,1210,8044,8044,8041,8043,283,40348
04-16-2007,1215,8044,8060,8043,8060,917,40348
04-16-2007,1220,8059,8076,8057,8074,1203,40348
04-16-2007,1225,8075,8076,8067,8069,605,40348
04-16-2007,1230,8069,8075,8068,8073,499,40348
04-16-2007,1235,8074,8075,8069,8072,346,40348
04-16-2007,1240,8072,8074,8070,8071,265,40348
04-16-2007,1245,8071,8073,8067,8068,401,40348
04-16-2007,1250,8068,8071,8066,8071,294,40348
04-16-2007,1255,8071,8071,8054,8059,1007,40348
04-16-2007,1300,8060,8065,8059,8064,331,40348
04-16-2007,1305,8063,8068,8063,8065,277,40348
04-16-2007,1310,8065,8067,8061,8062,295,40348
04-16-2007,1315,8061,8062,8058,8058,322,40348
04-16-2007,1320,8057,8062,8055,8061,487,40348
04-16-2007,1325,8060,8061,8050,8054,590,40348
04-16-2007,1330,8055,8068,8054,8065,686,40348
04-16-2007,1335,8066,8067,8051,8052,829,40348
04-16-2007,1340,8053,8056,8050,8054,755,40348
04-16-2007,1345,8057,8057,8057,8057,657,37233
04-17-2007,0850,8100,8110,8094,8099,2029,37233
04-17-2007,0855,8099,8108,8099,8101,1268,37233
04-17-2007,0900,8101,8105,8100,8101,447,37233
04-17-2007,0905,8100,8102,8095,8095,496,37233
04-17-2007,0910,8095,8095,8088,8091,848,37233
04-17-2007,0915,8090,8093,8080,8083,907,37233
04-17-2007,0920,8083,8085,8076,8083,789,37233
04-17-2007,0925,8084,8089,8081,8087,513,37233
04-17-2007,0930,8087,8088,8080,8085,428,37233
04-17-2007,0935,8085,8088,8084,8086,372,37233
04-17-2007,0940,8085,8098,8084,8095,992,37233
04-17-2007,0945,8095,8096,8091,8094,486,37233
04-17-2007,0950,8094,8094,8083,8083,388,37233
04-17-2007,0955,8083,8084,8069,8069,1032,37233
04-17-2007,1000,8072,8075,8067,8073,1054,37233
04-17-2007,1005,8073,8078,8073,8074,374,37233
04-17-2007,1010,8075,8084,8074,8078,652,37233
04-17-2007,1015,8078,8080,8075,8075,234,37233
04-17-2007,1020,8075,8079,8074,8079,326,37233
04-17-2007,1025,8079,8079,8074,8074,248,37233
04-17-2007,1030,8074,8074,8052,8052,1009,37233
04-17-2007,1035,8052,8052,8036,8039,1589,37233
04-17-2007,1040,8039,8050,8038,8048,944,37233
04-17-2007,1045,8045,8048,8042,8046,492,37233
04-17-2007,1050,8045,8046,8016,8027,1746,37233
04-17-2007,1055,8025,8028,8001,8012,1306,37233
04-17-2007,1100,8011,8015,8008,8012,907,37233
04-17-2007,1105,8012,8017,8007,8015,672,37233
04-17-2007,1110,8016,8016,7995,7997,1217,37233
04-17-2007,1115,7996,7999,7985,7991,1356,37233
04-17-2007,1120,7991,7991,7954,7963,1732,37233
04-17-2007,1125,7960,7972,7960,7968,1009,37233
04-17-2007,1130,7968,7983,7966,7982,767,37233
04-17-2007,1135,7983,7984,7978,7983,762,37233
04-17-2007,1140,7982,7983,7975,7976,663,37233
04-17-2007,1145,7977,7980,7973,7978,544,37233
04-17-2007,1150,7978,7979,7966,7968,777,37233
04-17-2007,1155,7968,7980,7967,7980,490,37233
04-17-2007,1200,7980,7990,7978,7980,594,37233
04-17-2007,1205,7980,7984,7976,7979,313,37233
04-17-2007,1210,7979,7985,7973,7977,691,37233
04-17-2007,1215,7976,7978,7973,7977,565,37233
04-17-2007,1220,7977,7978,7972,7973,429,37233
04-17-2007,1225,7973,7976,7965,7976,599,37233
04-17-2007,1230,7975,7980,7968,7973,467,37233
04-17-2007,1235,7971,7975,7965,7970,511,37233
04-17-2007,1240,7970,7973,7969,7973,481,37233
04-17-2007,1245,7972,7973,7967,7968,382,37233
04-17-2007,1250,7968,7972,7966,7968,520,37233
04-17-2007,1255,7970,7980,7968,7979,561,37233
04-17-2007,1300,7979,7985,7978,7979,570,37233
04-17-2007,1305,7979,7980,7970,7973,476,37233
04-17-2007,1310,7972,7978,7972,7972,391,37233
04-17-2007,1315,7972,7972,7958,7961,971,37233
04-17-2007,1320,7960,7965,7955,7964,818,37233
04-17-2007,1325,7964,7967,7961,7961,415,37233
04-17-2007,1330,7961,7965,7960,7964,512,37233
04-17-2007,1335,7965,7969,7964,7968,948,37233
04-17-2007,1340,7966,7975,7966,7970,1123,37233
04-17-2007,1345,7964,7964,7964,7964,640,26637
04-18-2007,0850,7992,7995,7972,7986,626,26637
04-18-2007,0855,7988,7988,7981,7983,275,26637
04-18-2007,0900,7982,7985,7981,7984,173,26637
04-18-2007,0905,7983,7985,7975,7975,402,26637
04-18-2007,0910,7975,7984,7973,7980,284,26637
04-18-2007,0915,7980,7983,7969,7970,317,26637
04-18-2007,0920,7970,7970,7943,7951,668,26637
04-18-2007,0925,7950,7964,7944,7955,452,26637
04-18-2007,0930,7956,7966,7950,7961,462,26637
04-18-2007,0935,7963,7979,7963,7975,532,26637
04-18-2007,0940,7973,7976,7966,7969,418,26637
04-18-2007,0945,7969,7974,7968,7973,233,26637
04-18-2007,0950,7972,7979,7969,7971,429,26637
04-18-2007,0955,7971,7976,7970,7974,446,26637
04-18-2007,1000,7973,7974,7957,7958,364,26637
04-18-2007,1005,7960,7967,7951,7961,486,26637
04-18-2007,1010,7961,7963,7951,7953,236,26637
04-18-2007,1015,7952,7968,7952,7967,464,26637
04-18-2007,1020,7967,7972,7960,7962,306,26637
04-18-2007,1025,7962,7969,7956,7967,247,26637
04-18-2007,1030,7967,7968,7962,7966,300,26637
04-18-2007,1035,7967,7977,7965,7970,398,26637
04-18-2007,1040,7973,7980,7967,7980,382,26637
04-18-2007,1045,7979,7981,7968,7970,302,26637
04-18-2007,1050,7971,7977,7970,7975,139,26637
04-18-2007,1055,7975,7999,7974,7991,471,26637
04-18-2007,1100,7992,7996,7983,7990,439,26637
04-18-2007,1105,7988,7993,7986,7988,295,26637
04-18-2007,1110,7988,7994,7987,7990,122,26637
04-18-2007,1115,7989,7991,7978,7981,233,26637
04-18-2007,1120,7981,7995,7978,7981,404,26637
04-18-2007,1125,7981,7986,7971,7980,240,26637
04-18-2007,1130,7977,7985,7975,7979,200,26637
04-18-2007,1135,7977,7989,7976,7985,265,26637
04-18-2007,1140,7985,7988,7978,7985,342,26637
04-18-2007,1145,7984,7985,7980,7983,123,26637
04-18-2007,1150,7983,7984,7974,7984,243,26637
04-18-2007,1155,7982,7982,7977,7980,124,26637
04-18-2007,1200,7980,7981,7977,7981,112,26637
04-18-2007,1205,7981,7985,7980,7981,92,26637
04-18-2007,1210,7980,7985,7975,7983,118,26637
04-18-2007,1215,7984,7984,7980,7982,95,26637
04-18-2007,1220,7983,7990,7982,7985,228,26637
04-18-2007,1225,7985,7987,7982,7984,76,26637
04-18-2007,1230,7984,7985,7982,7984,114,26637
04-18-2007,1235,7982,7985,7977,7977,122,26637
04-18-2007,1240,7977,7978,7967,7976,283,26637
04-18-2007,1245,7976,7977,7970,7972,127,26637
04-18-2007,1250,7973,7977,7971,7974,166,26637
04-18-2007,1255,7973,7978,7971,7976,169,26637
04-18-2007,1300,7974,7978,7971,7972,238,26637
04-18-2007,1305,7973,7981,7972,7980,235,26637
04-18-2007,1310,7979,7986,7979,7986,270,26637
04-18-2007,1315,7986,7990,7983,7988,315,26637
04-18-2007,1320,7987,7992,7987,7992,274,26637
04-18-2007,1325,7992,7993,7990,7991,337,26637
04-18-2007,1330,7992,7998,7992,7998,569,26637
04-18-2007,1335,7998,8008,7994,8005,770,26637
04-18-2007,1340,8005,8010,8003,8010,653,26637
04-18-2007,1345,8010,8010,8010,8010,677,23351
04-19-2007,0850,7967,7971,7957,7964,1239,36620
04-19-2007,0855,7962,7964,7954,7958,1005,36620
04-19-2007,0900,7957,7957,7945,7952,1198,36620
04-19-2007,0905,7953,7961,7950,7959,1033,36620
04-19-2007,0910,7958,7969,7952,7967,1193,36620
04-19-2007,0915,7967,7969,7962,7964,1263,36620
04-19-2007,0920,7965,7969,7951,7958,1286,36620
04-19-2007,0925,7957,7981,7956,7976,1050,36620
04-19-2007,0930,7975,7977,7967,7970,777,36620
04-19-2007,0935,7970,7972,7930,7938,2076,36620
04-19-2007,0940,7934,7936,7916,7918,3149,36620
04-19-2007,0945,7918,7929,7910,7925,1384,36620
04-19-2007,0950,7927,7927,7896,7910,2006,36620
04-19-2007,0955,7910,7916,7892,7904,1299,36620
04-19-2007,1000,7901,7915,7900,7909,864,36620
04-19-2007,1005,7910,7910,7900,7903,855,36620
04-19-2007,1010,7902,7911,7901,7908,633,36620
04-19-2007,1015,7907,7908,7890,7899,1267,36620
04-19-2007,1020,7901,7905,7886,7888,949,36620
04-19-2007,1025,7886,7895,7881,7884,1314,36620
04-19-2007,1030,7885,7886,7860,7865,2310,36620
04-19-2007,1035,7864,7878,7863,7874,1071,36620
04-19-2007,1040,7876,7882,7868,7870,805,36620
04-19-2007,1045,7867,7873,7865,7866,651,36620
04-19-2007,1050,7866,7875,7863,7871,691,36620
04-19-2007,1055,7872,7878,7869,7874,475,36620
04-19-2007,1100,7875,7875,7870,7870,460,36620
04-19-2007,1105,7870,7879,7868,7879,310,36620
04-19-2007,1110,7878,7885,7878,7881,671,36620
04-19-2007,1115,7880,7888,7880,7882,534,36620
04-19-2007,1120,7882,7883,7872,7873,546,36620
04-19-2007,1125,7872,7875,7868,7869,504,36620
04-19-2007,1130,7869,7877,7866,7868,333,36620
04-19-2007,1135,7868,7870,7855,7865,908,36620
04-19-2007,1140,7865,7874,7863,7870,417,36620
04-19-2007,1145,7870,7871,7861,7866,348,36620
04-19-2007,1150,7866,7868,7850,7857,780,36620
04-19-2007,1155,7857,7866,7856,7863,449,36620
04-19-2007,1200,7865,7869,7860,7869,417,36620
04-19-2007,1205,7869,7875,7866,7866,447,36620
04-19-2007,1210,7865,7867,7850,7852,820,36620
04-19-2007,1215,7851,7854,7846,7848,987,36620
04-19-2007,1220,7846,7850,7837,7850,976,36620
04-19-2007,1225,7849,7856,7847,7850,628,36620
04-19-2007,1230,7850,7852,7839,7840,670,36620
04-19-2007,1235,7840,7865,7837,7859,829,36620
04-19-2007,1240,7860,7861,7857,7859,548,36620
04-19-2007,1245,7858,7859,7855,7859,282,36620
04-19-2007,1250,7858,7865,7858,7859,414,36620
04-19-2007,1255,7858,7864,7856,7862,354,36620
04-19-2007,1300,7862,7863,7855,7855,406,36620
04-19-2007,1305,7855,7860,7849,7850,698,36620
04-19-2007,1310,7849,7853,7843,7847,521,36620
04-19-2007,1315,7846,7856,7835,7836,961,36620
04-19-2007,1320,7838,7839,7827,7833,1311,36620
04-19-2007,1325,7835,7850,7832,7847,989,36620
04-19-2007,1330,7848,7854,7841,7845,835,36620
04-19-2007,1335,7845,7850,7842,7846,672,36620
04-19-2007,1340,7846,7849,7842,7843,989,36620
04-19-2007,1345,7839,7839,7839,7839,941,41100
04-20-2007,0850,7895,7895,7876,7879,1408,41100
04-20-2007,0855,7879,7884,7878,7878,550,41100
04-20-2007,0900,7877,7881,7874,7880,477,41100
04-20-2007,0905,7880,7882,7869,7874,871,41100
04-20-2007,0910,7874,7882,7872,7880,654,41100
04-20-2007,0915,7880,7881,7874,7879,639,41100
04-20-2007,0920,7879,7886,7879,7886,896,41100
04-20-2007,0925,7884,7893,7884,7886,942,41100
04-20-2007,0930,7887,7891,7883,7889,563,41100
04-20-2007,0935,7889,7895,7886,7893,1154,41100
04-20-2007,0940,7890,7899,7888,7890,814,41100
04-20-2007,0945,7891,7895,7889,7891,451,41100
04-20-2007,0950,7891,7892,7880,7883,624,41100
04-20-2007,0955,7882,7889,7882,7884,337,41100
04-20-2007,1000,7885,7890,7884,7887,256,41100
04-20-2007,1005,7887,7888,7885,7887,186,41100
04-20-2007,1010,7888,7896,7888,7893,548,41100
04-20-2007,1015,7893,7895,7888,7894,240,41100
04-20-2007,1020,7894,7904,7893,7898,965,41100
04-20-2007,1025,7898,7898,7894,7895,193,41100
04-20-2007,1030,7894,7895,7890,7893,238,41100
04-20-2007,1035,7893,7895,7892,7894,143,41100
04-20-2007,1040,7895,7898,7890,7890,272,41100
04-20-2007,1045,7891,7897,7891,7897,158,41100
04-20-2007,1050,7897,7902,7896,7901,433,41100
04-20-2007,1055,7900,7907,7900,7903,654,41100
04-20-2007,1100,7903,7905,7900,7900,267,41100
04-20-2007,1105,7900,7901,7894,7899,291,41100
04-20-2007,1110,7898,7902,7898,7901,234,41100
04-20-2007,1115,7900,7901,7897,7897,178,41100
04-20-2007,1120,7897,7897,7892,7893,364,41100
04-20-2007,1125,7894,7895,7888,7889,270,41100
04-20-2007,1130,7889,7892,7886,7890,474,41100
04-20-2007,1135,7891,7894,7890,7891,220,41100
04-20-2007,1140,7892,7892,7887,7891,267,41100
04-20-2007,1145,7891,7892,7880,7882,572,41100
04-20-2007,1150,7881,7885,7881,7883,320,41100
04-20-2007,1155,7883,7887,7882,7887,341,41100
04-20-2007,1200,7887,7891,7886,7889,289,41100
04-20-2007,1205,7889,7891,7888,7890,145,41100
04-20-2007,1210,7890,7891,7888,7889,114,41100
04-20-2007,1215,7889,7890,7880,7883,267,41100
04-20-2007,1220,7884,7888,7882,7888,111,41100
04-20-2007,1225,7886,7897,7886,7895,442,41100
04-20-2007,1230,7894,7896,7890,7895,166,41100
04-20-2007,1235,7895,7896,7890,7891,238,41100
04-20-2007,1240,7890,7897,7888,7888,159,41100
04-20-2007,1245,7889,7893,7888,7891,186,41100
04-20-2007,1250,7893,7898,7892,7898,236,41100
04-20-2007,1255,7898,7901,7896,7899,315,41100
04-20-2007,1300,7899,7900,7893,7893,185,41100
04-20-2007,1305,7893,7896,7891,7896,114,41100
04-20-2007,1310,7896,7900,7894,7898,195,41100
04-20-2007,1315,7898,7903,7896,7903,265,41100
04-20-2007,1320,7903,7911,7901,7911,942,41100
04-20-2007,1325,7909,7911,7905,7907,361,41100
04-20-2007,1330,7907,7907,7904,7905,244,41100
04-20-2007,1335,7906,7911,7905,7909,635,41100
04-20-2007,1340,7910,7911,7902,7903,730,41100
04-20-2007,1345,7887,7887,7887,7887,717,38313
04-23-2007,0850,7980,7995,7977,7993,3125,38313
04-23-2007,0855,7992,8000,7992,7997,1554,38313
04-23-2007,0900,7998,8000,7996,7997,775,38313
04-23-2007,0905,7997,8004,7992,7993,1032,38313
04-23-2007,0910,7993,7999,7992,7996,575,38313
04-23-2007,0915,7997,7997,7989,7992,529,38313
04-23-2007,0920,7993,7995,7991,7991,405,38313
04-23-2007,0925,7991,7992,7988,7989,288,38313
04-23-2007,0930,7989,7995,7988,7993,528,38313
04-23-2007,0935,7992,7994,7987,7989,314,38313
04-23-2007,0940,7988,7991,7987,7989,230,38313
04-23-2007,0945,7989,7997,7989,7996,497,38313
04-23-2007,0950,7995,7998,7992,7996,534,38313
04-23-2007,0955,7997,8008,7994,8008,1342,38313
04-23-2007,1000,8008,8010,8005,8005,1097,38313
04-23-2007,1005,8006,8027,8005,8027,2097,38313
04-23-2007,1010,8026,8046,8026,8044,2075,38313
04-23-2007,1015,8044,8052,8041,8046,1622,38313
04-23-2007,1020,8048,8052,8042,8044,1210,38313
04-23-2007,1025,8045,8059,8044,8053,1259,38313
04-23-2007,1030,8052,8054,8044,8051,508,38313
04-23-2007,1035,8051,8051,8039,8043,535,38313
04-23-2007,1040,8043,8050,8043,8050,483,38313
04-23-2007,1045,8049,8052,8048,8051,421,38313
04-23-2007,1050,8052,8054,8047,8048,348,38313
04-23-2007,1055,8048,8053,8047,8049,220,38313
04-23-2007,1100,8049,8049,8045,8046,178,38313
04-23-2007,1105,8047,8049,8045,8049,230,38313
04-23-2007,1110,8048,8050,8044,8045,220,38313
04-23-2007,1115,8045,8047,8041,8044,311,38313
04-23-2007,1120,8044,8047,8042,8045,201,38313
04-23-2007,1125,8045,8047,8038,8040,240,38313
04-23-2007,1130,8039,8043,8039,8042,239,38313
04-23-2007,1135,8043,8046,8041,8041,280,38313
04-23-2007,1140,8042,8042,8034,8039,551,38313
04-23-2007,1145,8038,8040,8038,8040,295,38313
04-23-2007,1150,8039,8040,8032,8037,404,38313
04-23-2007,1155,8038,8042,8036,8036,349,38313
04-23-2007,1200,8036,8037,8027,8032,594,38313
04-23-2007,1205,8030,8036,8028,8036,287,38313
04-23-2007,1210,8036,8037,8027,8030,551,38313
04-23-2007,1215,8029,8034,8026,8029,410,38313
04-23-2007,1220,8029,8030,8012,8018,1455,38313
04-23-2007,1225,8018,8020,8008,8011,1109,38313
04-23-2007,1230,8012,8019,8008,8008,699,38313
04-23-2007,1235,8009,8013,8003,8012,1017,38313
04-23-2007,1240,8011,8021,8010,8016,821,38313
04-23-2007,1245,8016,8018,8015,8016,282,38313
04-23-2007,1250,8017,8022,8016,8022,332,38313
04-23-2007,1255,8022,8025,8017,8017,594,38313
04-23-2007,1300,8017,8017,8005,8010,751,38313
04-23-2007,1305,8010,8012,8000,8010,903,38313
04-23-2007,1310,8010,8011,8004,8010,356,38313
04-23-2007,1315,8010,8020,8008,8017,568,38313
04-23-2007,1320,8016,8017,8014,8015,204,38313
04-23-2007,1325,8015,8023,8015,8018,500,38313
04-23-2007,1330,8018,8019,8010,8011,459,38313
04-23-2007,1335,8013,8018,8005,8016,685,38313
04-23-2007,1340,8016,8017,8010,8015,770,38313
04-23-2007,1345,8016,8016,8016,8016,1157,38736
04-24-2007,0850,8000,8000,7987,7990,1822,38736
04-24-2007,0855,7990,7999,7988,7995,883,38736
04-24-2007,0900,7997,7998,7993,7996,744,38736
04-24-2007,0905,7995,8005,7991,7996,947,38736
04-24-2007,0910,7996,7997,7988,7993,619,38736
04-24-2007,0915,7994,8000,7991,7999,406,38736
04-24-2007,0920,7999,8015,7997,8014,799,38736
04-24-2007,0925,8011,8024,8011,8015,953,38736
04-24-2007,0930,8015,8019,8008,8010,706,38736
04-24-2007,0935,8011,8015,8009,8014,425,38736
04-24-2007,0940,8013,8020,8009,8010,745,38736
04-24-2007,0945,8009,8015,8009,8014,330,38736
04-24-2007,0950,8014,8018,8012,8015,437,38736
04-24-2007,0955,8016,8016,8006,8010,526,38736
04-24-2007,1000,8010,8012,8001,8001,475,38736
04-24-2007,1005,8001,8002,7990,7995,1140,38736
04-24-2007,1010,7995,7999,7992,7997,441,38736
04-24-2007,1015,7997,7998,7980,7982,1380,38736
04-24-2007,1020,7981,7984,7977,7979,1251,38736
04-24-2007,1025,7979,7980,7968,7975,1334,38736
04-24-2007,1030,7976,7985,7973,7981,595,38736
04-24-2007,1035,7981,7984,7978,7983,401,38736
04-24-2007,1040,7982,7990,7981,7987,380,38736
04-24-2007,1045,7985,7989,7983,7983,359,38736
04-24-2007,1050,7984,7987,7981,7982,277,38736
04-24-2007,1055,7981,7988,7980,7985,452,38736
04-24-2007,1100,7987,7990,7985,7987,338,38736
04-24-2007,1105,7987,7994,7986,7989,426,38736
04-24-2007,1110,7990,7997,7990,7997,463,38736
04-24-2007,1115,7995,7998,7991,7993,366,38736
04-24-2007,1120,7994,7995,7992,7992,224,38736
04-24-2007,1125,7992,7992,7988,7992,141,38736
04-24-2007,1130,7992,7995,7990,7991,211,38736
04-24-2007,1135,7992,7994,7989,7994,174,38736
04-24-2007,1140,7994,8003,7993,8002,538,38736
04-24-2007,1145,8003,8008,8001,8007,736,38736
04-24-2007,1150,8008,8023,8006,8019,1407,38736
04-24-2007,1155,8019,8021,8015,8017,533,38736
04-24-2007,1200,8017,8020,8012,8018,555,38736
04-24-2007,1205,8019,8021,8015,8021,561,38736
04-24-2007,1210,8021,8029,8018,8019,1181,38736
04-24-2007,1215,8019,8021,8014,8017,355,38736
04-24-2007,1220,8017,8025,8017,8022,333,38736
04-24-2007,1225,8022,8025,8018,8019,373,38736
04-24-2007,1230,8018,8033,8018,8032,1267,38736
04-24-2007,1235,8031,8031,8024,8024,521,38736
04-24-2007,1240,8024,8026,8021,8024,269,38736
04-24-2007,1245,8025,8026,8021,8025,196,38736
04-24-2007,1250,8025,8028,8024,8027,271,38736
04-24-2007,1255,8027,8031,8026,8030,406,38736
04-24-2007,1300,8030,8031,8027,8029,384,38736
04-24-2007,1305,8029,8031,8021,8021,422,38736
04-24-2007,1310,8023,8037,8017,8035,1014,38736
04-24-2007,1315,8034,8045,8034,8043,1129,38736
04-24-2007,1320,8043,8045,8037,8040,791,38736
04-24-2007,1325,8039,8041,8038,8041,298,38736
04-24-2007,1330,8039,8045,8039,8043,462,38736
04-24-2007,1335,8045,8045,8036,8040,821,38736
04-24-2007,1340,8039,8042,8038,8038,872,38736
04-24-2007,1345,8038,8038,8038,8038,727,39202
04-25-2007,0850,8001,8005,7982,7998,1482,39202
04-25-2007,0855,7999,8000,7995,7998,470,39202
04-25-2007,0900,7999,8000,7995,7999,409,39202
04-25-2007,0905,8000,8005,7993,7998,717,39202
04-25-2007,0910,7997,8009,7995,7995,574,39202
04-25-2007,0915,7998,7999,7978,7984,1835,39202
04-25-2007,0920,7984,7987,7972,7985,1271,39202
04-25-2007,0925,7984,7993,7983,7991,417,39202
04-25-2007,0930,7989,7991,7986,7987,376,39202
04-25-2007,0935,7987,7990,7963,7970,1962,39202
04-25-2007,0940,7970,7977,7968,7972,563,39202
04-25-2007,0945,7974,7977,7970,7972,473,39202
04-25-2007,0950,7971,7972,7956,7963,2219,39202
04-25-2007,0955,7962,7964,7951,7959,1607,39202
04-25-2007,1000,7960,7973,7960,7971,631,39202
04-25-2007,1005,7972,7976,7971,7975,610,39202
04-25-2007,1010,7974,7977,7971,7972,427,39202
04-25-2007,1015,7971,7973,7969,7970,411,39202
04-25-2007,1020,7970,7975,7966,7974,544,39202
04-25-2007,1025,7974,7979,7973,7976,571,39202
04-25-2007,1030,7976,8001,7975,7996,1480,39202
04-25-2007,1035,7994,8008,7994,7999,1431,39202
04-25-2007,1040,7999,8000,7993,7995,463,39202
04-25-2007,1045,7994,7996,7992,7993,344,39202
04-25-2007,1050,7994,7995,7990,7990,349,39202
04-25-2007,1055,7990,7994,7983,7986,623,39202
04-25-2007,1100,7985,7989,7983,7986,291,39202
04-25-2007,1105,7985,7995,7984,7993,278,39202
04-25-2007,1110,7992,7994,7984,7985,180,39202
04-25-2007,1115,7986,7988,7975,7978,1034,39202
04-25-2007,1120,7977,7979,7970,7974,1049,39202
04-25-2007,1125,7974,7978,7968,7976,639,39202
04-25-2007,1130,7976,7977,7971,7975,282,39202
04-25-2007,1135,7975,7989,7973,7985,562,39202
04-25-2007,1140,7987,7987,7979,7979,214,39202
04-25-2007,1145,7979,7980,7976,7978,184,39202
04-25-2007,1150,7978,7979,7970,7971,354,39202
04-25-2007,1155,7971,7983,7968,7983,461,39202
04-25-2007,1200,7982,7989,7981,7989,445,39202
04-25-2007,1205,7988,7989,7979,7980,262,39202
04-25-2007,1210,7979,7984,7974,7977,288,39202
04-25-2007,1215,7978,7979,7970,7974,426,39202
04-25-2007,1220,7974,7974,7965,7969,779,39202
04-25-2007,1225,7969,7970,7961,7963,884,39202
04-25-2007,1230,7962,7969,7962,7965,435,39202
04-25-2007,1235,7964,7972,7963,7969,314,39202
04-25-2007,1240,7969,7975,7969,7971,288,39202
04-25-2007,1245,7971,7975,7970,7973,226,39202
04-25-2007,1250,7973,7975,7961,7964,530,39202
04-25-2007,1255,7965,7969,7960,7962,549,39202
04-25-2007,1300,7958,7964,7955,7960,693,39202
04-25-2007,1305,7960,7965,7957,7957,342,39202
04-25-2007,1310,7957,7962,7953,7953,539,39202
04-25-2007,1315,7954,7963,7953,7960,505,39202
04-25-2007,1320,7960,7965,7958,7964,451,39202
04-25-2007,1325,7963,7967,7961,7963,400,39202
04-25-2007,1330,7962,7966,7962,7964,260,39202
04-25-2007,1335,7963,7965,7961,7961,559,39202
04-25-2007,1340,7962,7967,7961,7962,894,39202
04-25-2007,1345,7960,7960,7960,7960,775,38379
04-26-2007,0850,8037,8040,8025,8029,1726,38379
04-26-2007,0855,8028,8035,8027,8031,1096,38379
04-26-2007,0900,8030,8030,8026,8028,519,38379
04-26-2007,0905,8028,8030,8015,8016,785,38379
04-26-2007,0910,8016,8022,8013,8020,652,38379
04-26-2007,0915,8020,8021,8017,8021,573,38379
04-26-2007,0920,8021,8021,8011,8018,584,38379
04-26-2007,0925,8017,8019,8008,8011,733,38379
04-26-2007,0930,8011,8013,8005,8006,596,38379
04-26-2007,0935,8006,8016,8005,8015,557,38379
04-26-2007,0940,8015,8016,8010,8013,342,38379
04-26-2007,0945,8013,8019,8013,8016,457,38379
04-26-2007,0950,8016,8018,8013,8015,322,38379
04-26-2007,0955,8016,8019,8010,8010,504,38379
04-26-2007,1000,8011,8015,8006,8014,524,38379
04-26-2007,1005,8013,8020,8013,8019,441,38379
04-26-2007,1010,8019,8024,8017,8021,773,38379
04-26-2007,1015,8022,8024,8019,8019,276,38379
04-26-2007,1020,8020,8023,8017,8017,249,38379
04-26-2007,1025,8017,8019,8013,8013,261,38379
04-26-2007,1030,8014,8016,8012,8015,201,38379
04-26-2007,1035,8016,8018,8013,8013,176,38379
04-26-2007,1040,8014,8015,8007,8010,475,38379
04-26-2007,1045,8010,8011,7990,7997,1143,38379
04-26-2007,1050,7994,7998,7985,7987,1119,38379
04-26-2007,1055,7989,7990,7973,7983,1226,38379
04-26-2007,1100,7983,7989,7978,7989,726,38379
04-26-2007,1105,7987,7989,7979,7983,617,38379
04-26-2007,1110,7983,7987,7981,7983,380,38379
04-26-2007,1115,7982,7985,7977,7984,486,38379
04-26-2007,1120,7984,7986,7978,7979,381,38379
04-26-2007,1125,7980,7995,7980,7994,466,38379
04-26-2007,1130,7994,8001,7991,8001,764,38379
04-26-2007,1135,8001,8005,7996,8005,755,38379
04-26-2007,1140,8005,8005,7998,7998,383,38379
04-26-2007,1145,7998,8009,7998,8003,704,38379
04-26-2007,1150,8003,8015,8003,8013,716,38379
04-26-2007,1155,8013,8013,8006,8009,303,38379
04-26-2007,1200,8008,8013,8006,8013,407,38379
04-26-2007,1205,8013,8013,8006,8006,183,38379
04-26-2007,1210,8006,8010,8004,8009,274,38379
04-26-2007,1215,8010,8013,8006,8009,261,38379
04-26-2007,1220,8010,8012,8006,8006,273,38379
04-26-2007,1225,8006,8008,8003,8006,204,38379
04-26-2007,1230,8006,8010,8005,8005,240,38379
04-26-2007,1235,8005,8009,8001,8002,470,38379
04-26-2007,1240,8002,8004,7998,8002,461,38379
04-26-2007,1245,8003,8007,8001,8002,125,38379
04-26-2007,1250,8003,8009,8001,8009,212,38379
04-26-2007,1255,8009,8011,8006,8007,368,38379
04-26-2007,1300,8008,8011,8007,8010,150,38379
04-26-2007,1305,8010,8010,8005,8005,167,38379
04-26-2007,1310,8004,8006,8001,8002,162,38379
04-26-2007,1315,8001,8007,8001,8004,316,38379
04-26-2007,1320,8004,8006,8002,8005,301,38379
04-26-2007,1325,8005,8007,8003,8006,580,38379
04-26-2007,1330,8005,8007,8005,8005,377,38379
04-26-2007,1335,8007,8007,7995,8002,1149,38379
04-26-2007,1340,8001,8004,7999,8001,620,38379
04-26-2007,1345,8002,8002,8002,8002,668,38252
04-27-2007,0850,8001,8009,7996,8009,759,38252
04-27-2007,0855,8007,8015,8006,8014,451,38252
04-27-2007,0900,8015,8017,8007,8007,571,38252
04-27-2007,0905,8007,8012,8001,8006,732,38252
04-27-2007,0910,8005,8005,7996,7996,881,38252
04-27-2007,0915,7994,7994,7977,7978,1537,38252
04-27-2007,0920,7977,7978,7966,7974,2055,38252
04-27-2007,0925,7972,7980,7969,7977,976,38252
04-27-2007,0930,7975,7981,7974,7975,524,38252
04-27-2007,0935,7976,7984,7974,7976,745,38252
04-27-2007,0940,7977,7986,7977,7984,619,38252
04-27-2007,0945,7984,7985,7972,7973,546,38252
04-27-2007,0950,7974,7974,7960,7964,1556,38252
04-27-2007,0955,7963,7970,7963,7970,513,38252
04-27-2007,1000,7970,7970,7955,7957,1196,38252
04-27-2007,1005,7957,7959,7943,7947,2007,38252
04-27-2007,1010,7948,7955,7947,7954,593,38252
04-27-2007,1015,7955,7958,7953,7954,581,38252
04-27-2007,1020,7954,7964,7953,7962,581,38252
04-27-2007,1025,7964,7967,7960,7965,492,38252
04-27-2007,1030,7963,7969,7963,7968,457,38252
04-27-2007,1035,7968,7968,7963,7964,353,38252
04-27-2007,1040,7964,7966,7957,7957,485,38252
04-27-2007,1045,7957,7963,7956,7961,280,38252
04-27-2007,1050,7961,7962,7954,7958,349,38252
04-27-2007,1055,7958,7958,7936,7944,1525,38252
04-27-2007,1100,7943,7948,7937,7937,786,38252
04-27-2007,1105,7937,7940,7928,7937,1048,38252
04-27-2007,1110,7937,7939,7923,7926,1061,38252
04-27-2007,1115,7924,7933,7920,7930,779,38252
04-27-2007,1120,7932,7933,7925,7930,386,38252
04-27-2007,1125,7930,7937,7929,7936,410,38252
04-27-2007,1130,7936,7937,7934,7934,429,38252
04-27-2007,1135,7935,7945,7933,7942,616,38252
04-27-2007,1140,7942,7944,7938,7938,341,38252
04-27-2007,1145,7938,7940,7936,7939,210,38252
04-27-2007,1150,7938,7940,7928,7929,494,38252
04-27-2007,1155,7929,7934,7924,7933,522,38252
04-27-2007,1200,7933,7936,7930,7930,257,38252
04-27-2007,1205,7930,7940,7927,7940,336,38252
04-27-2007,1210,7940,7942,7936,7936,292,38252
04-27-2007,1215,7936,7942,7932,7940,254,38252
04-27-2007,1220,7940,7950,7940,7943,668,38252
04-27-2007,1225,7944,7953,7942,7950,408,38252
04-27-2007,1230,7950,7950,7945,7946,257,38252
04-27-2007,1235,7945,7947,7940,7946,458,38252
04-27-2007,1240,7945,7945,7940,7941,163,38252
04-27-2007,1245,7940,7941,7937,7939,306,38252
04-27-2007,1250,7940,7940,7932,7936,394,38252
04-27-2007,1255,7936,7936,7927,7934,649,38252
04-27-2007,1300,7934,7940,7932,7939,262,38252
04-27-2007,1305,7938,7940,7935,7935,104,38252
04-27-2007,1310,7935,7938,7933,7937,189,38252
04-27-2007,1315,7936,7937,7933,7933,253,38252
04-27-2007,1320,7934,7945,7934,7944,455,38252
04-27-2007,1325,7943,7949,7942,7948,378,38252
04-27-2007,1330,7949,7950,7946,7948,896,38252
04-27-2007,1335,7947,7948,7941,7942,1083,38252
04-27-2007,1340,7943,7947,7943,7946,1013,38252
04-27-2007,1345,7946,7946,7946,7946,779,37179
04-30-2007,0850,7926,7935,7921,7927,935,37179
04-30-2007,0855,7928,7934,7926,7933,431,37179
04-30-2007,0900,7932,7934,7930,7930,447,37179
04-30-2007,0905,7930,7934,7925,7927,502,37179
04-30-2007,0910,7926,7926,7895,7898,2070,37179
04-30-2007,0915,7897,7904,7896,7902,871,37179
04-30-2007,0920,7900,7903,7870,7874,2444,37179
04-30-2007,0925,7877,7879,7846,7849,2083,37179
04-30-2007,0930,7848,7859,7840,7859,1903,37179
04-30-2007,0935,7858,7865,7856,7862,1146,37179
04-30-2007,0940,7861,7870,7861,7863,930,37179
04-30-2007,0945,7863,7866,7860,7864,563,37179
04-30-2007,0950,7864,7874,7862,7868,777,37179
04-30-2007,0955,7868,7870,7864,7867,405,37179
04-30-2007,1000,7866,7867,7860,7860,383,37179
04-30-2007,1005,7860,7861,7856,7856,674,37179
04-30-2007,1010,7856,7861,7853,7861,510,37179
04-30-2007,1015,7860,7862,7853,7859,432,37179
04-30-2007,1020,7856,7859,7844,7844,990,37179
04-30-2007,1025,7845,7852,7843,7848,732,37179
04-30-2007,1030,7849,7852,7833,7840,1491,37179
04-30-2007,1035,7839,7849,7836,7848,753,37179
04-30-2007,1040,7847,7849,7843,7844,423,37179
04-30-2007,1045,7843,7847,7838,7839,562,37179
04-30-2007,1050,7839,7842,7825,7825,1272,37179
04-30-2007,1055,7828,7839,7826,7837,709,37179
04-30-2007,1100,7838,7841,7833,7837,569,37179
04-30-2007,1105,7837,7846,7836,7845,581,37179
04-30-2007,1110,7844,7847,7840,7844,477,37179
04-30-2007,1115,7843,7851,7842,7847,483,37179
04-30-2007,1120,7848,7848,7841,7842,391,37179
04-30-2007,1125,7842,7848,7841,7843,432,37179
04-30-2007,1130,7843,7847,7842,7845,262,37179
04-30-2007,1135,7845,7846,7835,7835,536,37179
04-30-2007,1140,7836,7839,7832,7839,338,37179
04-30-2007,1145,7839,7839,7831,7835,344,37179
04-30-2007,1150,7834,7841,7832,7840,212,37179
04-30-2007,1155,7840,7841,7837,7840,198,37179
04-30-2007,1200,7838,7839,7831,7835,253,37179
04-30-2007,1205,7835,7850,7834,7849,452,37179
04-30-2007,1210,7848,7849,7845,7846,230,37179
04-30-2007,1215,7846,7847,7844,7845,165,37179
04-30-2007,1220,7846,7855,7845,7853,498,37179
04-30-2007,1225,7854,7854,7846,7846,209,37179
04-30-2007,1230,7847,7848,7842,7842,160,37179
04-30-2007,1235,7842,7847,7838,7845,273,37179
04-30-2007,1240,7846,7847,7838,7839,246,37179
04-30-2007,1245,7840,7845,7840,7844,263,37179
04-30-2007,1250,7842,7844,7838,7839,335,37179
04-30-2007,1255,7838,7840,7836,7839,291,37179
04-30-2007,1300,7839,7840,7830,7834,618,37179
04-30-2007,1305,7835,7840,7832,7835,312,37179
04-30-2007,1310,7834,7839,7834,7838,202,37179
04-30-2007,1315,7838,7839,7834,7839,261,37179
04-30-2007,1320,7838,7843,7838,7843,368,37179
04-30-2007,1325,7841,7845,7838,7843,376,37179
04-30-2007,1330,7843,7847,7843,7846,420,37179
04-30-2007,1335,7846,7860,7845,7858,1596,37179
04-30-2007,1340,7859,7860,7856,7858,902,37179
04-30-2007,1345,7850,7850,7850,7850,897,38773
05-02-2007,0850,7854,7869,7850,7862,929,38773
05-02-2007,0855,7863,7866,7856,7859,594,38773
05-02-2007,0900,7858,7862,7852,7862,687,38773
05-02-2007,0905,7862,7867,7853,7858,731,38773
05-02-2007,0910,7858,7878,7858,7878,965,38773
05-02-2007,0915,7878,7887,7876,7878,1131,38773
05-02-2007,0920,7879,7883,7876,7879,583,38773
05-02-2007,0925,7878,7880,7871,7879,631,38773
05-02-2007,0930,7880,7892,7879,7889,1028,38773
05-02-2007,0935,7890,7891,7883,7883,742,38773
05-02-2007,0940,7883,7884,7880,7882,521,38773
05-02-2007,0945,7883,7886,7881,7883,284,38773
05-02-2007,0950,7882,7905,7882,7902,1950,38773
05-02-2007,0955,7901,7909,7901,7908,1429,38773
05-02-2007,1000,7906,7917,7905,7917,1237,38773
05-02-2007,1005,7914,7924,7912,7913,1303,38773
05-02-2007,1010,7913,7916,7908,7914,566,38773
05-02-2007,1015,7915,7916,7909,7911,567,38773
05-02-2007,1020,7911,7917,7911,7914,546,38773
05-02-2007,1025,7914,7914,7905,7909,514,38773
05-02-2007,1030,7909,7910,7905,7910,331,38773
05-02-2007,1035,7909,7915,7908,7908,278,38773
05-02-2007,1040,7909,7909,7903,7904,352,38773
05-02-2007,1045,7905,7913,7903,7911,349,38773
05-02-2007,1050,7912,7913,7906,7910,252,38773
05-02-2007,1055,7910,7911,7907,7909,179,38773
05-02-2007,1100,7908,7910,7902,7909,263,38773
05-02-2007,1105,7908,7910,7905,7909,269,38773
05-02-2007,1110,7909,7913,7907,7913,310,38773
05-02-2007,1115,7912,7918,7912,7915,429,38773
05-02-2007,1120,7915,7918,7907,7907,367,38773
05-02-2007,1125,7907,7908,7891,7897,946,38773
05-02-2007,1130,7898,7898,7890,7894,570,38773
05-02-2007,1135,7895,7902,7894,7898,339,38773
05-02-2007,1140,7898,7905,7897,7904,329,38773
05-02-2007,1145,7904,7909,7902,7905,459,38773
05-02-2007,1150,7905,7909,7904,7905,271,38773
05-02-2007,1155,7905,7906,7898,7905,271,38773
05-02-2007,1200,7904,7908,7903,7906,132,38773
05-02-2007,1205,7906,7918,7905,7917,854,38773
05-02-2007,1210,7916,7919,7910,7910,579,38773
05-02-2007,1215,7910,7914,7908,7911,373,38773
05-02-2007,1220,7911,7911,7898,7901,380,38773
05-02-2007,1225,7901,7904,7899,7904,189,38773
05-02-2007,1230,7904,7905,7894,7898,344,38773
05-02-2007,1235,7897,7899,7893,7897,213,38773
05-02-2007,1240,7896,7902,7895,7898,334,38773
05-02-2007,1245,7898,7899,7892,7895,389,38773
05-02-2007,1250,7895,7902,7894,7897,364,38773
05-02-2007,1255,7897,7901,7894,7899,214,38773
05-02-2007,1300,7898,7907,7898,7905,326,38773
05-02-2007,1305,7904,7906,7901,7905,255,38773
05-02-2007,1310,7904,7905,7902,7902,220,38773
05-02-2007,1315,7902,7902,7898,7899,254,38773
05-02-2007,1320,7899,7900,7895,7898,272,38773
05-02-2007,1325,7899,7899,7894,7898,293,38773
05-02-2007,1330,7898,7900,7897,7899,274,38773
05-02-2007,1335,7899,7901,7894,7897,637,38773
05-02-2007,1340,7896,7898,7893,7894,669,38773
05-02-2007,1345,7896,7896,7896,7896,565,40106
05-03-2007,0850,7943,7950,7933,7940,1443,40106
05-03-2007,0855,7940,7945,7939,7940,619,40106
05-03-2007,0900,7940,7943,7939,7939,478,40106
05-03-2007,0905,7939,7943,7932,7940,870,40106
05-03-2007,0910,7940,7959,7931,7957,1668,40106
05-03-2007,0915,7957,7957,7946,7950,1247,40106
05-03-2007,0920,7950,7954,7945,7949,774,40106
05-03-2007,0925,7950,7950,7942,7943,579,40106
05-03-2007,0930,7943,7944,7928,7932,1115,40106
05-03-2007,0935,7932,7938,7922,7932,941,40106
05-03-2007,0940,7931,7935,7927,7933,533,40106
05-03-2007,0945,7932,7938,7930,7933,525,40106
05-03-2007,0950,7933,7939,7932,7935,447,40106
05-03-2007,0955,7936,7940,7936,7939,271,40106
05-03-2007,1000,7938,7943,7938,7938,377,40106
05-03-2007,1005,7938,7948,7938,7944,588,40106
05-03-2007,1010,7943,7945,7938,7942,283,40106
05-03-2007,1015,7942,7943,7934,7934,343,40106
05-03-2007,1020,7936,7938,7931,7932,426,40106
05-03-2007,1025,7931,7935,7931,7934,239,40106
05-03-2007,1030,7934,7952,7934,7946,1378,40106
05-03-2007,1035,7947,7953,7944,7949,645,40106
05-03-2007,1040,7947,7947,7938,7940,332,40106
05-03-2007,1045,7939,7943,7937,7939,198,40106
05-03-2007,1050,7938,7941,7931,7940,544,40106
05-03-2007,1055,7941,7942,7924,7927,1117,40106
05-03-2007,1100,7927,7929,7909,7916,1583,40106
05-03-2007,1105,7911,7915,7906,7909,1232,40106
05-03-2007,1110,7908,7910,7880,7880,2106,40106
05-03-2007,1115,7880,7880,7856,7868,2416,40106
05-03-2007,1120,7866,7869,7857,7857,1375,40106
05-03-2007,1125,7857,7867,7843,7866,1918,40106
05-03-2007,1130,7867,7872,7865,7871,939,40106
05-03-2007,1135,7871,7876,7866,7866,993,40106
05-03-2007,1140,7868,7876,7867,7874,542,40106
05-03-2007,1145,7873,7873,7866,7866,370,40106
05-03-2007,1150,7865,7866,7858,7866,744,40106
05-03-2007,1155,7866,7884,7862,7882,868,40106
05-03-2007,1200,7882,7882,7872,7875,477,40106
05-03-2007,1205,7875,7878,7868,7870,393,40106
05-03-2007,1210,7870,7878,7869,7876,273,40106
05-03-2007,1215,7875,7879,7872,7875,338,40106
05-03-2007,1220,7875,7881,7875,7880,394,40106
05-03-2007,1225,7880,7881,7874,7877,368,40106
05-03-2007,1230,7878,7881,7873,7878,274,40106
05-03-2007,1235,7879,7883,7879,7883,307,40106
05-03-2007,1240,7882,7885,7878,7883,454,40106
05-03-2007,1245,7883,7887,7882,7884,376,40106
05-03-2007,1250,7885,7886,7876,7876,646,40106
05-03-2007,1255,7877,7880,7875,7879,334,40106
05-03-2007,1300,7880,7881,7877,7879,330,40106
05-03-2007,1305,7880,7893,7878,7890,789,40106
05-03-2007,1310,7889,7907,7889,7901,1317,40106
05-03-2007,1315,7898,7904,7898,7902,482,40106
05-03-2007,1320,7900,7904,7899,7901,443,40106
05-03-2007,1325,7901,7918,7901,7916,1217,40106
05-03-2007,1330,7915,7926,7912,7924,1223,40106
05-03-2007,1335,7926,7929,7920,7924,728,40106
05-03-2007,1340,7924,7933,7924,7931,1276,40106
05-03-2007,1345,7936,7936,7936,7936,980,41018
05-04-2007,0850,7973,7980,7960,7977,1818,41018
05-04-2007,0855,7979,8005,7976,8002,2606,41018
05-04-2007,0900,8002,8002,7993,7994,1359,41018
05-04-2007,0905,7995,8003,7990,7995,1388,41018
05-04-2007,0910,7993,7998,7986,7992,829,41018
05-04-2007,0915,7993,7996,7986,7995,758,41018
05-04-2007,0920,7994,8003,7994,8003,1057,41018
05-04-2007,0925,8003,8013,7997,7997,1749,41018
05-04-2007,0930,7998,7998,7991,7994,607,41018
05-04-2007,0935,7994,7998,7990,7998,422,41018
05-04-2007,0940,7998,8003,7996,8002,580,41018
05-04-2007,0945,8003,8008,7999,8005,509,41018
05-04-2007,0950,8004,8008,7999,8000,663,41018
05-04-2007,0955,8001,8003,7998,8000,432,41018
05-04-2007,1000,8000,8004,7998,8001,199,41018
05-04-2007,1005,8000,8022,8000,8021,2178,41018
05-04-2007,1010,8020,8029,8015,8027,1935,41018
05-04-2007,1015,8029,8029,8020,8020,711,41018
05-04-2007,1020,8020,8023,8018,8018,524,41018
05-04-2007,1025,8019,8023,8015,8019,482,41018
05-04-2007,1030,8019,8020,8013,8017,421,41018
05-04-2007,1035,8018,8018,8014,8016,257,41018
05-04-2007,1040,8014,8018,8005,8005,700,41018
05-04-2007,1045,8006,8009,7999,8005,681,41018
05-04-2007,1050,8004,8008,8001,8008,552,41018
05-04-2007,1055,8008,8009,8005,8006,243,41018
05-04-2007,1100,8006,8009,8005,8006,196,41018
05-04-2007,1105,8005,8011,8004,8011,253,41018
05-04-2007,1110,8012,8018,8011,8015,430,41018
05-04-2007,1115,8016,8016,8003,8004,417,41018
05-04-2007,1120,8004,8009,8003,8009,174,41018
05-04-2007,1125,8008,8009,8005,8006,161,41018
05-04-2007,1130,8006,8013,8006,8011,193,41018
05-04-2007,1135,8010,8015,8009,8010,252,41018
05-04-2007,1140,8011,8013,8008,8012,113,41018
05-04-2007,1145,8012,8015,8008,8015,275,41018
05-04-2007,1150,8014,8019,8011,8018,406,41018
05-04-2007,1155,8019,8021,8016,8020,475,41018
05-04-2007,1200,8020,8021,8016,8017,324,41018
05-04-2007,1205,8016,8019,8014,8015,183,41018
05-04-2007,1210,8014,8023,8014,8020,278,41018
05-04-2007,1215,8020,8032,8018,8031,707,41018
05-04-2007,1220,8032,8032,8021,8026,632,41018
05-04-2007,1225,8027,8027,8023,8025,256,41018
05-04-2007,1230,8026,8034,8024,8030,718,41018
05-04-2007,1235,8031,8031,8018,8025,593,41018
05-04-2007,1240,8024,8026,8021,8025,251,41018
05-04-2007,1245,8025,8027,8022,8027,285,41018
05-04-2007,1250,8028,8037,8025,8037,756,41018
05-04-2007,1255,8036,8037,8029,8036,615,41018
05-04-2007,1300,8036,8039,8032,8037,642,41018
05-04-2007,1305,8037,8044,8035,8038,993,41018
05-04-2007,1310,8037,8047,8035,8045,907,41018
05-04-2007,1315,8044,8056,8044,8052,1361,41018
05-04-2007,1320,8053,8055,8051,8054,645,41018
05-04-2007,1325,8055,8062,8053,8058,891,41018
05-04-2007,1330,8057,8070,8056,8067,995,41018
05-04-2007,1335,8069,8080,8068,8070,1489,41018
05-04-2007,1340,8070,8073,8060,8061,1018,41018
05-04-2007,1345,8057,8057,8057,8057,898,41010
05-07-2007,0850,8101,8114,8094,8106,1840,41010
05-07-2007,0855,8105,8115,8104,8108,757,41010
05-07-2007,0900,8107,8111,8105,8108,691,41010
05-07-2007,0905,8108,8117,8104,8106,1403,41010
05-07-2007,0910,8105,8109,8097,8102,838,41010
05-07-2007,0915,8101,8103,8089,8095,812,41010
05-07-2007,0920,8096,8098,8082,8089,711,41010
05-07-2007,0925,8090,8094,8086,8092,573,41010
05-07-2007,0930,8092,8104,8091,8100,621,41010
05-07-2007,0935,8100,8103,8096,8096,484,41010
05-07-2007,0940,8095,8096,8087,8093,503,41010
05-07-2007,0945,8092,8094,8084,8089,452,41010
05-07-2007,0950,8089,8100,8089,8100,442,41010
05-07-2007,0955,8100,8100,8083,8083,396,41010
05-07-2007,1000,8085,8092,8082,8090,310,41010
05-07-2007,1005,8090,8096,8089,8090,242,41010
05-07-2007,1010,8090,8104,8090,8102,511,41010
05-07-2007,1015,8102,8113,8102,8107,753,41010
05-07-2007,1020,8108,8114,8106,8113,367,41010
05-07-2007,1025,8114,8114,8101,8104,446,41010
05-07-2007,1030,8103,8106,8101,8101,328,41010
05-07-2007,1035,8101,8103,8098,8101,301,41010
05-07-2007,1040,8101,8104,8096,8097,368,41010
05-07-2007,1045,8098,8105,8096,8105,424,41010
05-07-2007,1050,8104,8105,8098,8103,179,41010
05-07-2007,1055,8103,8108,8102,8106,248,41010
05-07-2007,1100,8106,8108,8104,8106,244,41010
05-07-2007,1105,8106,8111,8106,8107,293,41010
05-07-2007,1110,8107,8114,8107,8112,399,41010
05-07-2007,1115,8112,8113,8104,8112,313,41010
05-07-2007,1120,8111,8123,8110,8120,1179,41010
05-07-2007,1125,8121,8121,8114,8117,495,41010
05-07-2007,1130,8117,8120,8113,8116,361,41010
05-07-2007,1135,8116,8125,8115,8117,578,41010
05-07-2007,1140,8118,8129,8116,8127,828,41010
05-07-2007,1145,8126,8133,8125,8132,702,41010
05-07-2007,1150,8130,8132,8122,8130,429,41010
05-07-2007,1155,8130,8130,8111,8113,691,41010
05-07-2007,1200,8113,8118,8108,8115,607,41010
05-07-2007,1205,8118,8118,8113,8117,286,41010
05-07-2007,1210,8116,8121,8115,8118,400,41010
05-07-2007,1215,8118,8120,8112,8112,350,41010
05-07-2007,1220,8112,8117,8112,8116,210,41010
05-07-2007,1225,8117,8122,8117,8117,411,41010
05-07-2007,1230,8117,8119,8114,8118,205,41010
05-07-2007,1235,8118,8118,8112,8116,330,41010
05-07-2007,1240,8115,8120,8114,8115,207,41010
05-07-2007,1245,8115,8121,8114,8119,252,41010
05-07-2007,1250,8118,8120,8115,8115,221,41010
05-07-2007,1255,8115,8116,8095,8095,1178,41010
05-07-2007,1300,8097,8104,8094,8103,595,41010
05-07-2007,1305,8102,8107,8102,8103,369,41010
05-07-2007,1310,8103,8112,8103,8110,289,41010
05-07-2007,1315,8110,8116,8109,8114,344,41010
05-07-2007,1320,8113,8114,8110,8110,201,41010
05-07-2007,1325,8110,8115,8109,8114,331,41010
05-07-2007,1330,8114,8117,8113,8116,382,41010
05-07-2007,1335,8116,8116,8108,8110,688,41010
05-07-2007,1340,8110,8117,8109,8111,635,41010
05-07-2007,1345,8114,8114,8114,8114,746,41872
05-08-2007,0850,8114,8114,8097,8101,624,41872
05-08-2007,0855,8103,8103,8099,8101,361,41872
05-08-2007,0900,8101,8102,8090,8094,664,41872
05-08-2007,0905,8094,8097,8079,8082,1622,41872
05-08-2007,0910,8083,8087,8077,8085,1056,41872
05-08-2007,0915,8085,8088,8081,8088,585,41872
05-08-2007,0920,8089,8094,8077,8077,828,41872
05-08-2007,0925,8078,8085,8072,8072,1025,41872
05-08-2007,0930,8076,8093,8074,8089,1024,41872
05-08-2007,0935,8088,8107,8087,8107,1309,41872
05-08-2007,0940,8103,8107,8090,8091,852,41872
05-08-2007,0945,8091,8095,8087,8091,305,41872
05-08-2007,0950,8088,8091,8081,8083,633,41872
05-08-2007,0955,8083,8089,8083,8088,252,41872
05-08-2007,1000,8088,8093,8086,8086,274,41872
05-08-2007,1005,8087,8088,8085,8087,273,41872
05-08-2007,1010,8086,8087,8079,8080,478,41872
05-08-2007,1015,8078,8080,8063,8072,1337,41872
05-08-2007,1020,8072,8080,8072,8079,447,41872
05-08-2007,1025,8078,8084,8075,8084,321,41872
05-08-2007,1030,8084,8086,8077,8086,433,41872
05-08-2007,1035,8085,8085,8081,8083,200,41872
05-08-2007,1040,8083,8085,8079,8082,257,41872
05-08-2007,1045,8083,8085,8082,8085,180,41872
05-08-2007,1050,8085,8095,8085,8089,575,41872
05-08-2007,1055,8089,8094,8086,8092,315,41872
05-08-2007,1100,8092,8094,8088,8092,273,41872
05-08-2007,1105,8093,8094,8088,8090,260,41872
05-08-2007,1110,8090,8090,8086,8087,182,41872
05-08-2007,1115,8089,8097,8088,8093,302,41872
05-08-2007,1120,8092,8094,8085,8091,291,41872
05-08-2007,1125,8091,8095,8088,8094,369,41872
05-08-2007,1130,8093,8094,8084,8084,280,41872
05-08-2007,1135,8085,8090,8083,8090,168,41872
05-08-2007,1140,8090,8090,8081,8084,312,41872
05-08-2007,1145,8084,8084,8075,8082,616,41872
05-08-2007,1150,8083,8087,8082,8086,177,41872
05-08-2007,1155,8086,8093,8085,8093,276,41872
05-08-2007,1200,8091,8094,8088,8090,278,41872
05-08-2007,1205,8090,8091,8084,8088,269,41872
05-08-2007,1210,8088,8093,8084,8091,401,41872
05-08-2007,1215,8092,8093,8088,8092,171,41872
05-08-2007,1220,8092,8095,8090,8090,262,41872
05-08-2007,1225,8092,8107,8090,8107,989,41872
05-08-2007,1230,8103,8120,8103,8118,1759,41872
05-08-2007,1235,8119,8121,8111,8119,967,41872
05-08-2007,1240,8115,8118,8111,8117,409,41872
05-08-2007,1245,8113,8123,8113,8117,624,41872
05-08-2007,1250,8115,8119,8108,8109,470,41872
05-08-2007,1255,8108,8110,8106,8107,242,41872
05-08-2007,1300,8107,8110,8105,8110,268,41872
05-08-2007,1305,8109,8113,8109,8110,253,41872
05-08-2007,1310,8110,8117,8109,8113,352,41872
05-08-2007,1315,8111,8114,8109,8114,215,41872
05-08-2007,1320,8113,8113,8100,8103,623,41872
05-08-2007,1325,8105,8105,8088,8089,907,41872
05-08-2007,1330,8091,8091,8077,8080,1556,41872
05-08-2007,1335,8081,8083,8070,8073,1422,41872
05-08-2007,1340,8073,8074,8065,8071,1084,41872
05-08-2007,1345,8072,8072,8072,8072,845,40156
05-09-2007,0850,8080,8089,8076,8078,862,40156
05-09-2007,0855,8078,8078,8070,8070,531,40156
05-09-2007,0900,8070,8077,8066,8071,591,40156
05-09-2007,0905,8072,8074,8055,8055,1021,40156
05-09-2007,0910,8059,8066,8056,8061,990,40156
05-09-2007,0915,8059,8075,8059,8073,765,40156
05-09-2007,0920,8072,8079,8071,8079,515,40156
05-09-2007,0925,8080,8080,8070,8073,478,40156
05-09-2007,0930,8073,8076,8067,8072,381,40156
05-09-2007,0935,8073,8074,8060,8065,510,40156
05-09-2007,0940,8064,8064,8050,8060,1509,40156
05-09-2007,0945,8060,8064,8056,8059,463,40156
05-09-2007,0950,8059,8065,8053,8063,534,40156
05-09-2007,0955,8063,8071,8060,8067,509,40156
05-09-2007,1000,8069,8076,8068,8073,589,40156
05-09-2007,1005,8073,8079,8071,8072,487,40156
05-09-2007,1010,8075,8079,8068,8073,338,40156
05-09-2007,1015,8070,8079,8070,8075,313,40156
05-09-2007,1020,8075,8084,8074,8075,565,40156
05-09-2007,1025,8075,8076,8069,8071,238,40156
05-09-2007,1030,8070,8075,8070,8075,156,40156
05-09-2007,1035,8075,8079,8072,8074,241,40156
05-09-2007,1040,8075,8076,8069,8070,225,40156
05-09-2007,1045,8071,8072,8068,8071,317,40156
05-09-2007,1050,8072,8076,8068,8072,227,40156
05-09-2007,1055,8074,8077,8072,8075,281,40156
05-09-2007,1100,8075,8080,8074,8074,330,40156
05-09-2007,1105,8075,8080,8074,8076,208,40156
05-09-2007,1110,8076,8083,8076,8082,328,40156
05-09-2007,1115,8083,8094,8081,8084,1248,40156
05-09-2007,1120,8085,8088,8078,8078,486,40156
05-09-2007,1125,8078,8082,8073,8077,452,40156
05-09-2007,1130,8078,8078,8062,8065,932,40156
05-09-2007,1135,8064,8069,8063,8068,644,40156
05-09-2007,1140,8068,8068,8040,8046,2078,40156
05-09-2007,1145,8048,8052,8044,8050,1354,40156
05-09-2007,1150,8049,8058,8048,8054,915,40156
05-09-2007,1155,8054,8061,8051,8058,590,40156
05-09-2007,1200,8057,8063,8053,8063,612,40156
05-09-2007,1205,8063,8070,8062,8070,901,40156
05-09-2007,1210,8070,8070,8063,8065,262,40156
05-09-2007,1215,8064,8068,8056,8060,327,40156
05-09-2007,1220,8060,8062,8054,8062,430,40156
05-09-2007,1225,8061,8067,8057,8061,615,40156
05-09-2007,1230,8059,8071,8058,8068,437,40156
05-09-2007,1235,8070,8071,8063,8064,247,40156
05-09-2007,1240,8064,8070,8063,8070,177,40156
05-09-2007,1245,8070,8071,8061,8062,280,40156
05-09-2007,1250,8061,8064,8055,8060,555,40156
05-09-2007,1255,8059,8060,8050,8054,565,40156
05-09-2007,1300,8053,8054,8045,8051,798,40156
05-09-2007,1305,8053,8057,8047,8055,493,40156
05-09-2007,1310,8056,8058,8051,8058,455,40156
05-09-2007,1315,8057,8059,8056,8057,267,40156
05-09-2007,1320,8056,8058,8054,8055,264,40156
05-09-2007,1325,8055,8058,8053,8053,371,40156
05-09-2007,1330,8054,8062,8053,8061,476,40156
05-09-2007,1335,8061,8065,8058,8064,880,40156
05-09-2007,1340,8063,8066,8062,8064,708,40156
05-09-2007,1345,8068,8068,8068,8068,866,39195
05-10-2007,0850,8098,8108,8095,8103,1392,39195
05-10-2007,0855,8103,8107,8101,8103,611,39195
05-10-2007,0900,8102,8103,8100,8103,418,39195
05-10-2007,0905,8103,8115,8102,8108,1053,39195
05-10-2007,0910,8107,8110,8101,8109,627,39195
05-10-2007,0915,8103,8109,8098,8101,492,39195
05-10-2007,0920,8100,8101,8092,8100,574,39195
05-10-2007,0925,8102,8102,8096,8099,289,39195
05-10-2007,0930,8098,8103,8095,8101,293,39195
05-10-2007,0935,8101,8101,8090,8095,668,39195
05-10-2007,0940,8095,8102,8094,8100,238,39195
05-10-2007,0945,8098,8100,8093,8095,375,39195
05-10-2007,0950,8094,8099,8086,8095,742,39195
05-10-2007,0955,8094,8095,8089,8094,338,39195
05-10-2007,1000,8093,8093,8081,8086,797,39195
05-10-2007,1005,8088,8088,8075,8079,1326,39195
05-10-2007,1010,8078,8084,8077,8077,448,39195
05-10-2007,1015,8078,8079,8072,8076,681,39195
05-10-2007,1020,8076,8086,8076,8085,441,39195
05-10-2007,1025,8085,8085,8080,8085,238,39195
05-10-2007,1030,8084,8086,8080,8084,226,39195
05-10-2007,1035,8084,8090,8083,8086,279,39195
05-10-2007,1040,8086,8089,8085,8087,193,39195
05-10-2007,1045,8087,8093,8083,8083,341,39195
05-10-2007,1050,8084,8085,8080,8085,252,39195
05-10-2007,1055,8085,8086,8079,8082,179,39195
05-10-2007,1100,8081,8084,8079,8079,139,39195
05-10-2007,1105,8080,8088,8079,8086,298,39195
05-10-2007,1110,8087,8089,8085,8085,259,39195
05-10-2007,1115,8085,8087,8084,8087,68,39195
05-10-2007,1120,8086,8092,8085,8087,322,39195
05-10-2007,1125,8087,8088,8083,8085,252,39195
05-10-2007,1130,8085,8089,8082,8089,223,39195
05-10-2007,1135,8088,8090,8084,8086,290,39195
05-10-2007,1140,8087,8087,8080,8081,286,39195
05-10-2007,1145,8081,8087,8081,8086,147,39195
05-10-2007,1150,8087,8098,8086,8098,741,39195
05-10-2007,1155,8098,8102,8093,8100,864,39195
05-10-2007,1200,8099,8100,8096,8098,375,39195
05-10-2007,1205,8098,8099,8094,8099,342,39195
05-10-2007,1210,8099,8100,8091,8093,324,39195
05-10-2007,1215,8093,8094,8090,8092,248,39195
05-10-2007,1220,8092,8094,8088,8092,285,39195
05-10-2007,1225,8092,8093,8089,8092,150,39195
05-10-2007,1230,8093,8097,8092,8095,141,39195
05-10-2007,1235,8096,8097,8089,8089,194,39195
05-10-2007,1240,8089,8093,8089,8092,111,39195
05-10-2007,1245,8092,8095,8091,8095,187,39195
05-10-2007,1250,8095,8097,8094,8095,268,39195
05-10-2007,1255,8094,8095,8092,8093,175,39195
05-10-2007,1300,8092,8093,8083,8089,575,39195
05-10-2007,1305,8089,8089,8084,8088,384,39195
05-10-2007,1310,8088,8089,8080,8087,649,39195
05-10-2007,1315,8088,8089,8085,8088,211,39195
05-10-2007,1320,8088,8092,8087,8089,236,39195
05-10-2007,1325,8089,8099,8089,8098,763,39195
05-10-2007,1330,8097,8105,8097,8105,1109,39195
05-10-2007,1335,8104,8109,8100,8102,788,39195
05-10-2007,1340,8103,8110,8102,8107,941,39195
05-10-2007,1345,8109,8109,8109,8109,583,38738
05-11-2007,0850,8029,8036,8012,8029,2881,38738
05-11-2007,0855,8028,8033,8027,8029,873,38738
05-11-2007,0900,8029,8031,8028,8028,838,38738
05-11-2007,0905,8028,8032,8019,8029,1685,38738
05-11-2007,0910,8028,8034,8027,8029,1086,38738
05-11-2007,0915,8029,8040,8028,8036,967,38738
05-11-2007,0920,8036,8037,8029,8031,630,38738
05-11-2007,0925,8031,8045,8031,8042,706,38738
05-11-2007,0930,8041,8043,8032,8035,476,38738
05-11-2007,0935,8035,8037,8023,8029,1039,38738
05-11-2007,0940,8029,8033,8029,8031,354,38738
05-11-2007,0945,8030,8032,8028,8031,552,38738
05-11-2007,0950,8029,8032,8024,8024,463,38738
05-11-2007,0955,8025,8026,8003,8005,2341,38738
05-11-2007,1000,8010,8016,8005,8013,1395,38738
05-11-2007,1005,8013,8014,8005,8010,980,38738
05-11-2007,1010,8010,8017,8010,8016,636,38738
05-11-2007,1015,8016,8019,8010,8011,469,38738
05-11-2007,1020,8010,8017,8010,8017,432,38738
05-11-2007,1025,8016,8025,8016,8025,607,38738
05-11-2007,1030,8024,8030,8016,8018,593,38738
05-11-2007,1035,8019,8024,8018,8022,153,38738
05-11-2007,1040,8023,8023,8018,8019,217,38738
05-11-2007,1045,8020,8024,8019,8024,303,38738
05-11-2007,1050,8024,8026,8020,8021,321,38738
05-11-2007,1055,8021,8025,8021,8022,169,38738
05-11-2007,1100,8021,8023,8017,8020,274,38738
05-11-2007,1105,8020,8027,8020,8027,277,38738
05-11-2007,1110,8028,8030,8025,8028,308,38738
05-11-2007,1115,8028,8040,8028,8034,886,38738
05-11-2007,1120,8035,8035,8026,8029,473,38738
05-11-2007,1125,8028,8029,8021,8022,404,38738
05-11-2007,1130,8022,8026,8020,8024,199,38738
05-11-2007,1135,8024,8030,8024,8026,225,38738
05-11-2007,1140,8027,8028,8026,8027,138,38738
05-11-2007,1145,8027,8029,8026,8026,268,38738
05-11-2007,1150,8026,8030,8023,8025,289,38738
05-11-2007,1155,8024,8025,8018,8020,420,38738
05-11-2007,1200,8022,8022,8019,8021,253,38738
05-11-2007,1205,8022,8029,8022,8028,374,38738
05-11-2007,1210,8028,8032,8027,8029,344,38738
05-11-2007,1215,8029,8034,8028,8034,548,38738
05-11-2007,1220,8034,8035,8030,8031,345,38738
05-11-2007,1225,8030,8036,8030,8035,298,38738
05-11-2007,1230,8035,8036,8028,8030,366,38738
05-11-2007,1235,8028,8031,8022,8022,385,38738
05-11-2007,1240,8023,8028,8021,8021,288,38738
05-11-2007,1245,8022,8030,8021,8025,163,38738
05-11-2007,1250,8026,8032,8026,8029,125,38738
05-11-2007,1255,8030,8032,8029,8029,119,38738
05-11-2007,1300,8029,8031,8023,8031,250,38738
05-11-2007,1305,8031,8035,8030,8033,254,38738
05-11-2007,1310,8030,8038,8028,8038,473,38738
05-11-2007,1315,8036,8040,8033,8036,509,38738
05-11-2007,1320,8036,8037,8030,8032,376,38738
05-11-2007,1325,8033,8034,8031,8032,165,38738
05-11-2007,1330,8032,8033,8028,8028,518,38738
05-11-2007,1335,8028,8031,8026,8028,584,38738
05-11-2007,1340,8029,8029,8020,8020,1302,38738
05-11-2007,1345,8021,8021,8021,8021,740,34582
05-14-2007,0850,8063,8088,8063,8077,1731,34582
05-14-2007,0855,8081,8081,8074,8076,424,34582
05-14-2007,0900,8076,8080,8075,8078,389,34582
05-14-2007,0905,8078,8080,8072,8073,723,34582
05-14-2007,0910,8073,8077,8068,8068,619,34582
05-14-2007,0915,8067,8070,8050,8055,1096,34582
05-14-2007,0920,8055,8061,8052,8060,660,34582
05-14-2007,0925,8059,8059,8047,8050,940,34582
05-14-2007,0930,8050,8054,8047,8050,777,34582
05-14-2007,0935,8050,8052,8033,8039,1404,34582
05-14-2007,0940,8039,8040,8021,8024,1499,34582
05-14-2007,0945,8025,8035,8021,8032,1171,34582
05-14-2007,0950,8030,8043,8028,8040,1163,34582
05-14-2007,0955,8040,8042,8036,8038,552,34582
05-14-2007,1000,8039,8040,8037,8037,290,34582
05-14-2007,1005,8037,8049,8036,8047,693,34582
05-14-2007,1010,8046,8053,8046,8049,743,34582
05-14-2007,1015,8049,8050,8044,8044,475,34582
05-14-2007,1020,8044,8045,8041,8042,316,34582
05-14-2007,1025,8043,8047,8042,8042,225,34582
05-14-2007,1030,8043,8048,8043,8045,320,34582
05-14-2007,1035,8044,8046,8042,8045,212,34582
05-14-2007,1040,8046,8052,8042,8048,528,34582
05-14-2007,1045,8047,8053,8046,8051,387,34582
05-14-2007,1050,8052,8054,8049,8050,550,34582
05-14-2007,1055,8051,8052,8048,8048,256,34582
05-14-2007,1100,8048,8054,8048,8050,260,34582
05-14-2007,1105,8049,8049,8044,8046,221,34582
05-14-2007,1110,8045,8052,8045,8052,184,34582
05-14-2007,1115,8052,8068,8050,8064,1110,34582
05-14-2007,1120,8065,8074,8065,8070,1191,34582
05-14-2007,1125,8070,8072,8067,8069,572,34582
05-14-2007,1130,8069,8071,8063,8066,533,34582
05-14-2007,1135,8067,8070,8066,8068,223,34582
05-14-2007,1140,8069,8072,8068,8068,317,34582
05-14-2007,1145,8068,8070,8067,8067,163,34582
05-14-2007,1150,8068,8069,8062,8067,353,34582
05-14-2007,1155,8067,8068,8064,8065,91,34582
05-14-2007,1200,8066,8066,8063,8064,302,34582
05-14-2007,1205,8064,8065,8063,8065,323,34582
05-14-2007,1210,8065,8067,8057,8060,404,34582
05-14-2007,1215,8060,8064,8059,8063,244,34582
05-14-2007,1220,8063,8063,8061,8063,187,34582
05-14-2007,1225,8063,8065,8062,8064,161,34582
05-14-2007,1230,8065,8065,8062,8062,89,34582
05-14-2007,1235,8062,8062,8049,8049,562,34582
05-14-2007,1240,8049,8055,8047,8054,423,34582
05-14-2007,1245,8054,8058,8053,8054,217,34582
05-14-2007,1250,8055,8060,8053,8060,322,34582
05-14-2007,1255,8060,8060,8055,8055,193,34582
05-14-2007,1300,8056,8056,8050,8051,265,34582
05-14-2007,1305,8050,8057,8049,8057,389,34582
05-14-2007,1310,8057,8061,8056,8059,327,34582
05-14-2007,1315,8058,8060,8056,8056,238,34582
05-14-2007,1320,8056,8057,8049,8052,329,34582
05-14-2007,1325,8052,8054,8042,8046,520,34582
05-14-2007,1330,8046,8050,8046,8048,321,34582
05-14-2007,1335,8048,8048,8038,8040,930,34582
05-14-2007,1340,8041,8044,8040,8042,470,34582
05-14-2007,1345,8044,8044,8044,8044,643,31133
05-15-2007,0850,8024,8024,8015,8019,769,31133
05-15-2007,0855,8020,8020,7996,8000,1323,31133
05-15-2007,0900,8000,8008,8000,8003,744,31133
05-15-2007,0905,8001,8015,8001,8014,790,31133
05-15-2007,0910,8014,8039,8013,8029,1107,31133
05-15-2007,0915,8032,8032,8018,8020,696,31133
05-15-2007,0920,8021,8022,8007,8013,719,31133
05-15-2007,0925,8012,8016,8005,8016,932,31133
05-15-2007,0930,8016,8022,8013,8015,553,31133
05-15-2007,0935,8016,8021,8015,8016,471,31133
05-15-2007,0940,8017,8018,8011,8015,484,31133
05-15-2007,0945,8015,8022,8012,8013,470,31133
05-15-2007,0950,8013,8014,8005,8010,597,31133
05-15-2007,0955,8010,8012,8006,8011,585,31133
05-15-2007,1000,8009,8015,7990,7997,1775,31133
05-15-2007,1005,7996,7999,7984,7992,1871,31133
05-15-2007,1010,7994,7998,7990,7992,1193,31133
05-15-2007,1015,7994,8003,7991,8000,840,31133
05-15-2007,1020,8001,8004,7999,8000,624,31133
05-15-2007,1025,8000,8001,7995,7998,498,31133
05-15-2007,1030,7999,7999,7996,7996,353,31133
05-15-2007,1035,7999,8002,7994,8000,513,31133
05-15-2007,1040,8001,8004,7998,7999,517,31133
05-15-2007,1045,8000,8001,7997,7999,380,31133
05-15-2007,1050,8000,8008,7998,8005,599,31133
05-15-2007,1055,8004,8007,8004,8006,404,31133
05-15-2007,1100,8005,8007,8001,8003,380,31133
05-15-2007,1105,8004,8005,8000,8004,297,31133
05-15-2007,1110,8004,8005,8000,8002,400,31133
05-15-2007,1115,8003,8003,7998,7999,382,31133
05-15-2007,1120,7999,8003,7998,7998,375,31133
05-15-2007,1125,7999,8000,7997,7998,332,31133
05-15-2007,1130,7997,8001,7996,8000,386,31133
05-15-2007,1135,8000,8002,7998,8000,356,31133
05-15-2007,1140,8002,8005,7997,7997,328,31133
05-15-2007,1145,7998,7999,7994,7995,460,31133
05-15-2007,1150,7997,7998,7988,7988,684,31133
05-15-2007,1155,7988,7994,7987,7991,460,31133
05-15-2007,1200,7992,7994,7976,7979,1217,31133
05-15-2007,1205,7975,7984,7975,7983,1006,31133
05-15-2007,1210,7983,7984,7967,7970,992,31133
05-15-2007,1215,7970,7976,7966,7966,871,31133
05-15-2007,1220,7967,7970,7958,7964,1035,31133
05-15-2007,1225,7963,7972,7963,7970,665,31133
05-15-2007,1230,7968,7971,7965,7966,478,31133
05-15-2007,1235,7965,7970,7958,7965,896,31133
05-15-2007,1240,7965,7971,7961,7963,538,31133
05-15-2007,1245,7962,7972,7961,7971,536,31133
05-15-2007,1250,7970,7976,7970,7971,691,31133
05-15-2007,1255,7969,7970,7963,7967,445,31133
05-15-2007,1300,7965,7975,7965,7969,326,31133
05-15-2007,1305,7969,7969,7964,7965,410,31133
05-15-2007,1310,7963,7969,7962,7964,467,31133
05-15-2007,1315,7964,7965,7952,7955,843,31133
05-15-2007,1320,7955,7959,7950,7953,1017,31133
05-15-2007,1325,7953,7959,7951,7956,712,31133
05-15-2007,1330,7956,7962,7954,7955,660,31133
05-15-2007,1335,7956,7964,7954,7961,683,31133
05-15-2007,1340,7963,7963,7959,7961,892,31133
05-15-2007,1345,7969,7969,7969,7969,698,21812
05-16-2007,0850,7932,7970,7932,7968,380,21812
05-16-2007,0855,7969,7973,7963,7966,316,21812
05-16-2007,0900,7966,7969,7965,7967,155,21812
05-16-2007,0905,7967,7980,7966,7969,585,21812
05-16-2007,0910,7970,7970,7957,7968,427,21812
05-16-2007,0915,7967,7984,7966,7980,503,21812
05-16-2007,0920,7979,7990,7978,7983,705,21812
05-16-2007,0925,7983,7986,7982,7985,263,21812
05-16-2007,0930,7985,7985,7977,7979,304,21812
05-16-2007,0935,7978,7987,7976,7985,354,21812
05-16-2007,0940,7985,7993,7985,7989,506,21812
05-16-2007,0945,7990,7991,7984,7987,333,21812
05-16-2007,0950,7986,7989,7984,7984,246,21812
05-16-2007,0955,7983,7984,7976,7979,311,21812
05-16-2007,1000,7980,7983,7978,7980,253,21812
05-16-2007,1005,7979,7983,7978,7983,196,21812
05-16-2007,1010,7983,7986,7981,7981,149,21812
05-16-2007,1015,7981,7982,7980,7981,109,21812
05-16-2007,1020,7980,7980,7974,7975,179,21812
05-16-2007,1025,7975,7978,7973,7978,128,21812
05-16-2007,1030,7977,7979,7976,7977,124,21812
05-16-2007,1035,7978,7978,7976,7978,142,21812
05-16-2007,1040,7978,7985,7978,7982,169,21812
05-16-2007,1045,7982,7984,7978,7979,107,21812
05-16-2007,1050,7979,7979,7972,7973,123,21812
05-16-2007,1055,7973,7979,7972,7979,139,21812
05-16-2007,1100,7979,7983,7979,7982,95,21812
05-16-2007,1105,7982,7982,7980,7981,83,21812
05-16-2007,1110,7980,7982,7980,7980,71,21812
05-16-2007,1115,7980,7982,7977,7979,169,21812
05-16-2007,1120,7978,7980,7978,7979,94,21812
05-16-2007,1125,7980,7982,7979,7980,134,21812
05-16-2007,1130,7980,7982,7980,7980,154,21812
05-16-2007,1135,7980,7980,7978,7978,126,21812
05-16-2007,1140,7978,7979,7977,7978,150,21812
05-16-2007,1145,7977,7980,7976,7979,204,21812
05-16-2007,1150,7980,7980,7977,7979,161,21812
05-16-2007,1155,7978,7980,7978,7979,160,21812
05-16-2007,1200,7979,7980,7976,7977,144,21812
05-16-2007,1205,7977,7977,7975,7975,197,21812
05-16-2007,1210,7975,7979,7975,7979,153,21812
05-16-2007,1215,7978,7979,7977,7978,114,21812
05-16-2007,1220,7978,7979,7978,7978,103,21812
05-16-2007,1225,7978,7979,7977,7979,117,21812
05-16-2007,1230,7978,7979,7977,7978,183,21812
05-16-2007,1235,7979,7983,7977,7981,287,21812
05-16-2007,1240,7982,7985,7982,7983,392,21812
05-16-2007,1245,7984,7985,7982,7984,178,21812
05-16-2007,1250,7984,7985,7981,7982,234,21812
05-16-2007,1255,7982,7983,7981,7982,186,21812
05-16-2007,1300,7981,7983,7981,7983,230,21812
05-16-2007,1305,7983,7988,7982,7987,436,21812
05-16-2007,1310,7988,7991,7987,7990,551,21812
05-16-2007,1315,7989,7995,7989,7992,409,21812
05-16-2007,1320,7993,7995,7992,7993,305,21812
05-16-2007,1325,7994,7995,7992,7993,380,21812
05-16-2007,1330,7993,7994,7992,7993,421,21812
05-16-2007,1335,7993,7995,7991,7991,619,21812
05-16-2007,1340,7991,7991,7987,7991,898,21812
05-16-2007,1345,7991,7991,7991,7991,653,14956
05-17-2007,0850,8000,8009,8000,8004,1188,32939
05-17-2007,0855,8003,8005,8003,8004,461,32939
05-17-2007,0900,8003,8007,8003,8005,448,32939
05-17-2007,0905,8005,8015,8005,8010,1526,32939
05-17-2007,0910,8012,8025,8008,8022,1589,32939
05-17-2007,0915,8023,8029,8018,8022,1869,32939
05-17-2007,0920,8021,8024,8011,8014,1112,32939
05-17-2007,0925,8014,8018,8013,8015,583,32939
05-17-2007,0930,8014,8020,8013,8014,648,32939
05-17-2007,0935,8016,8018,8013,8017,372,32939
05-17-2007,0940,8017,8026,8017,8025,971,32939
05-17-2007,0945,8026,8045,8025,8039,2137,32939
05-17-2007,0950,8039,8054,8039,8050,2630,32939
05-17-2007,0955,8049,8052,8045,8048,1186,32939
05-17-2007,1000,8049,8049,8043,8046,727,32939
05-17-2007,1005,8047,8053,8045,8051,910,32939
05-17-2007,1010,8050,8058,8048,8054,1429,32939
05-17-2007,1015,8054,8054,8049,8049,489,32939
05-17-2007,1020,8050,8056,8048,8050,739,32939
05-17-2007,1025,8048,8049,8043,8047,524,32939
05-17-2007,1030,8047,8050,8046,8049,411,32939
05-17-2007,1035,8049,8052,8048,8049,468,32939
05-17-2007,1040,8049,8050,8048,8048,266,32939
05-17-2007,1045,8049,8050,8046,8046,705,32939
05-17-2007,1050,8046,8048,8044,8046,287,32939
05-17-2007,1055,8045,8047,8042,8046,400,32939
05-17-2007,1100,8046,8047,8044,8047,244,32939
05-17-2007,1105,8046,8048,8045,8047,220,32939
05-17-2007,1110,8047,8049,8046,8049,209,32939
05-17-2007,1115,8048,8051,8048,8049,389,32939
05-17-2007,1120,8049,8050,8047,8048,250,32939
05-17-2007,1125,8048,8049,8045,8045,99,32939
05-17-2007,1130,8045,8048,8045,8046,147,32939
05-17-2007,1135,8046,8047,8044,8045,236,32939
05-17-2007,1140,8045,8047,8044,8047,223,32939
05-17-2007,1145,8047,8047,8042,8042,272,32939
05-17-2007,1150,8042,8042,8036,8036,585,32939
05-17-2007,1155,8037,8040,8033,8039,389,32939
05-17-2007,1200,8039,8040,8035,8035,212,32939
05-17-2007,1205,8034,8035,8032,8034,499,32939
05-17-2007,1210,8035,8039,8035,8037,225,32939
05-17-2007,1215,8038,8039,8033,8033,167,32939
05-17-2007,1220,8033,8035,8029,8032,587,32939
05-17-2007,1225,8031,8035,8031,8035,211,32939
05-17-2007,1230,8035,8039,8034,8036,268,32939
05-17-2007,1235,8037,8037,8029,8029,400,32939
05-17-2007,1240,8029,8036,8029,8033,220,32939
05-17-2007,1245,8033,8037,8030,8031,235,32939
05-17-2007,1250,8032,8034,8030,8030,305,32939
05-17-2007,1255,8031,8035,8031,8033,275,32939
05-17-2007,1300,8033,8034,8031,8032,158,32939
05-17-2007,1305,8032,8033,8025,8025,448,32939
05-17-2007,1310,8025,8027,8016,8023,1078,32939
05-17-2007,1315,8022,8027,8021,8021,369,32939
05-17-2007,1320,8022,8022,8017,8020,569,32939
05-17-2007,1325,8021,8023,8015,8020,826,32939
05-17-2007,1330,8019,8021,8013,8015,650,32939
05-17-2007,1335,8015,8020,8015,8016,864,32939
05-17-2007,1340,8016,8018,8013,8015,1041,32939
05-17-2007,1345,8015,8015,8015,8015,787,33129
05-18-2007,0850,8015,8022,8007,8022,812,33129
05-18-2007,0855,8022,8023,8013,8015,641,33129
05-18-2007,0900,8015,8024,8014,8021,497,33129
05-18-2007,0905,8021,8033,8020,8028,1082,33129
05-18-2007,0910,8027,8036,8027,8030,720,33129
05-18-2007,0915,8030,8031,8025,8028,428,33129
05-18-2007,0920,8027,8033,8027,8032,383,33129
05-18-2007,0925,8031,8034,8028,8028,322,33129
05-18-2007,0930,8029,8033,8026,8033,295,33129
05-18-2007,0935,8031,8033,8025,8026,429,33129
05-18-2007,0940,8026,8030,8024,8024,241,33129
05-18-2007,0945,8024,8025,8017,8019,692,33129
05-18-2007,0950,8019,8020,8009,8011,1012,33129
05-18-2007,0955,8012,8012,8001,8011,795,33129
05-18-2007,1000,8011,8015,8011,8014,459,33129
05-18-2007,1005,8014,8015,8009,8010,408,33129
05-18-2007,1010,8009,8013,8005,8011,564,33129
05-18-2007,1015,8012,8012,8006,8008,312,33129
05-18-2007,1020,8010,8016,8009,8013,462,33129
05-18-2007,1025,8012,8017,8009,8011,373,33129
05-18-2007,1030,8011,8013,8010,8011,129,33129
05-18-2007,1035,8011,8012,8008,8010,187,33129
05-18-2007,1040,8012,8017,8010,8015,301,33129
05-18-2007,1045,8015,8015,8011,8012,172,33129
05-18-2007,1050,8011,8012,8006,8011,246,33129
05-18-2007,1055,8010,8014,8009,8014,169,33129
05-18-2007,1100,8015,8015,8012,8014,125,33129
05-18-2007,1105,8014,8015,8011,8012,99,33129
05-18-2007,1110,8013,8013,8007,8011,234,33129
05-18-2007,1115,8011,8013,8009,8010,87,33129
05-18-2007,1120,8010,8012,8006,8010,236,33129
05-18-2007,1125,8010,8012,8008,8010,118,33129
05-18-2007,1130,8010,8015,8009,8014,109,33129
05-18-2007,1135,8014,8023,8013,8022,505,33129
05-18-2007,1140,8022,8023,8017,8018,410,33129
05-18-2007,1145,8018,8019,8011,8013,399,33129
05-18-2007,1150,8012,8014,8012,8014,107,33129
05-18-2007,1155,8013,8020,8013,8015,211,33129
05-18-2007,1200,8016,8017,8014,8014,104,33129
05-18-2007,1205,8014,8016,8011,8013,210,33129
05-18-2007,1210,8012,8014,8009,8009,202,33129
05-18-2007,1215,8008,8010,8008,8010,162,33129
05-18-2007,1220,8010,8015,8008,8013,220,33129
05-18-2007,1225,8013,8013,8009,8009,103,33129
05-18-2007,1230,8009,8015,8009,8015,110,33129
05-18-2007,1235,8013,8015,8010,8012,142,33129
05-18-2007,1240,8012,8015,8010,8012,245,33129
05-18-2007,1245,8011,8011,7992,7995,1571,33129
05-18-2007,1250,7996,7996,7978,7981,2384,33129
05-18-2007,1255,7981,7988,7979,7987,905,33129
05-18-2007,1300,7986,7989,7982,7987,708,33129
05-18-2007,1305,7988,7988,7973,7980,1515,33129
05-18-2007,1310,7979,7980,7971,7979,956,33129
05-18-2007,1315,7979,7985,7977,7983,505,33129
05-18-2007,1320,7984,7990,7982,7990,489,33129
05-18-2007,1325,7989,7997,7988,7997,563,33129
05-18-2007,1330,7997,8007,7996,8005,799,33129
05-18-2007,1335,8005,8013,8000,8013,1084,33129
05-18-2007,1340,8010,8029,8010,8027,1686,33129
05-18-2007,1345,8030,8030,8030,8030,1215,32078
05-21-2007,0850,8050,8073,8050,8063,1773,32078
05-21-2007,0855,8062,8062,8059,8059,749,32078
05-21-2007,0900,8060,8060,8057,8060,334,32078
05-21-2007,0905,8060,8060,8030,8036,1423,32078
05-21-2007,0910,8036,8044,8034,8034,682,32078
05-21-2007,0915,8034,8037,8020,8028,1068,32078
05-21-2007,0920,8031,8034,8026,8026,510,32078
05-21-2007,0925,8025,8028,8016,8026,808,32078
05-21-2007,0930,8026,8033,8016,8029,794,32078
05-21-2007,0935,8028,8031,8020,8026,625,32078
05-21-2007,0940,8026,8029,8017,8018,510,32078
05-21-2007,0945,8018,8041,8017,8039,641,32078
05-21-2007,0950,8039,8055,8038,8046,1414,32078
05-21-2007,0955,8046,8060,8043,8056,1601,32078
05-21-2007,1000,8058,8058,8048,8050,701,32078
05-21-2007,1005,8050,8060,8049,8055,596,32078
05-21-2007,1010,8057,8058,8052,8056,447,32078
05-21-2007,1015,8056,8065,8056,8058,1356,32078
05-21-2007,1020,8058,8080,8055,8078,2365,32078
05-21-2007,1025,8080,8085,8076,8078,1493,32078
05-21-2007,1030,8077,8078,8071,8073,704,32078
05-21-2007,1035,8074,8077,8072,8072,584,32078
05-21-2007,1040,8073,8073,8068,8070,492,32078
05-21-2007,1045,8070,8073,8068,8070,360,32078
05-21-2007,1050,8069,8077,8069,8073,497,32078
05-21-2007,1055,8074,8075,8070,8075,272,32078
05-21-2007,1100,8074,8081,8073,8081,773,32078
05-21-2007,1105,8079,8083,8077,8083,719,32078
05-21-2007,1110,8084,8095,8084,8090,1875,32078
05-21-2007,1115,8088,8092,8086,8089,600,32078
05-21-2007,1120,8089,8103,8088,8095,1581,32078
05-21-2007,1125,8093,8102,8093,8099,515,32078
05-21-2007,1130,8099,8108,8098,8102,1248,32078
05-21-2007,1135,8102,8109,8100,8108,1044,32078
05-21-2007,1140,8108,8114,8107,8110,1379,32078
05-21-2007,1145,8112,8114,8110,8112,566,32078
05-21-2007,1150,8112,8127,8112,8127,1690,32078
05-21-2007,1155,8126,8129,8121,8123,887,32078
05-21-2007,1200,8122,8127,8121,8122,785,32078
05-21-2007,1205,8122,8122,8112,8116,787,32078
05-21-2007,1210,8116,8117,8111,8115,455,32078
05-21-2007,1215,8115,8117,8113,8116,236,32078
05-21-2007,1220,8115,8118,8112,8116,340,32078
05-21-2007,1225,8117,8123,8117,8122,536,32078
05-21-2007,1230,8122,8124,8119,8121,351,32078
05-21-2007,1235,8121,8122,8115,8115,203,32078
05-21-2007,1240,8116,8118,8114,8117,341,32078
05-21-2007,1245,8118,8122,8115,8119,281,32078
05-21-2007,1250,8118,8122,8118,8120,304,32078
05-21-2007,1255,8120,8120,8115,8116,201,32078
05-21-2007,1300,8115,8121,8115,8120,212,32078
05-21-2007,1305,8119,8120,8117,8119,267,32078
05-21-2007,1310,8120,8133,8120,8127,1122,32078
05-21-2007,1315,8126,8135,8125,8135,759,32078
05-21-2007,1320,8131,8134,8126,8127,578,32078
05-21-2007,1325,8128,8131,8126,8127,482,32078
05-21-2007,1330,8127,8129,8123,8127,680,32078
05-21-2007,1335,8125,8128,8118,8118,841,32078
05-21-2007,1340,8119,8121,8117,8120,855,32078
05-21-2007,1345,8122,8122,8122,8122,745,36422
05-22-2007,0850,8132,8134,8119,8125,892,36422
05-22-2007,0855,8126,8130,8122,8129,486,36422
05-22-2007,0900,8128,8133,8128,8130,500,36422
05-22-2007,0905,8129,8134,8121,8134,675,36422
05-22-2007,0910,8133,8146,8131,8140,1354,36422
05-22-2007,0915,8139,8153,8138,8150,1480,36422
05-22-2007,0920,8149,8160,8144,8156,1259,36422
05-22-2007,0925,8156,8165,8155,8160,1356,36422
05-22-2007,0930,8160,8161,8155,8157,590,36422
05-22-2007,0935,8156,8159,8150,8158,665,36422
05-22-2007,0940,8158,8159,8153,8158,521,36422
05-22-2007,0945,8157,8170,8155,8169,1034,36422
05-22-2007,0950,8168,8174,8165,8169,1193,36422
05-22-2007,0955,8170,8177,8168,8169,809,36422
05-22-2007,1000,8168,8171,8165,8165,336,36422
05-22-2007,1005,8165,8169,8160,8161,738,36422
05-22-2007,1010,8161,8168,8161,8164,719,36422
05-22-2007,1015,8163,8166,8158,8160,599,36422
05-22-2007,1020,8160,8163,8157,8162,581,36422
05-22-2007,1025,8161,8165,8160,8163,284,36422
05-22-2007,1030,8162,8163,8154,8160,485,36422
05-22-2007,1035,8160,8161,8155,8155,380,36422
05-22-2007,1040,8156,8159,8155,8158,189,36422
05-22-2007,1045,8158,8166,8158,8160,450,36422
05-22-2007,1050,8161,8163,8158,8162,213,36422
05-22-2007,1055,8162,8164,8160,8161,200,36422
05-22-2007,1100,8162,8162,8157,8158,190,36422
05-22-2007,1105,8157,8158,8152,8157,403,36422
05-22-2007,1110,8157,8159,8156,8158,158,36422
05-22-2007,1115,8157,8163,8154,8160,342,36422
05-22-2007,1120,8160,8161,8157,8159,63,36422
05-22-2007,1125,8158,8163,8158,8160,208,36422
05-22-2007,1130,8158,8162,8149,8152,367,36422
05-22-2007,1135,8148,8153,8138,8143,1280,36422
05-22-2007,1140,8142,8147,8140,8143,690,36422
05-22-2007,1145,8143,8144,8137,8140,658,36422
05-22-2007,1150,8139,8143,8132,8140,841,36422
05-22-2007,1155,8141,8149,8140,8148,349,36422
05-22-2007,1200,8148,8157,8147,8153,591,36422
05-22-2007,1205,8152,8154,8144,8146,327,36422
05-22-2007,1210,8146,8150,8143,8145,324,36422
05-22-2007,1215,8145,8150,8141,8150,252,36422
05-22-2007,1220,8150,8151,8145,8148,140,36422
05-22-2007,1225,8149,8152,8145,8147,257,36422
05-22-2007,1230,8147,8148,8145,8148,206,36422
05-22-2007,1235,8146,8149,8143,8144,179,36422
05-22-2007,1240,8144,8144,8136,8141,529,36422
05-22-2007,1245,8141,8148,8141,8145,261,36422
05-22-2007,1250,8146,8148,8143,8148,298,36422
05-22-2007,1255,8147,8151,8147,8148,291,36422
05-22-2007,1300,8149,8160,8148,8160,1027,36422
05-22-2007,1305,8160,8163,8157,8162,838,36422
05-22-2007,1310,8162,8164,8158,8158,437,36422
05-22-2007,1315,8158,8165,8157,8163,532,36422
05-22-2007,1320,8163,8167,8161,8164,530,36422
05-22-2007,1325,8165,8167,8163,8166,415,36422
05-22-2007,1330,8166,8175,8165,8174,1044,36422
05-22-2007,1335,8174,8178,8169,8177,846,36422
05-22-2007,1340,8178,8178,8173,8175,1151,36422
05-22-2007,1345,8176,8176,8176,8176,790,38832
05-23-2007,0850,8199,8199,8188,8189,960,38832
05-23-2007,0855,8190,8199,8189,8198,651,38832
05-23-2007,0900,8199,8205,8198,8203,843,38832
05-23-2007,0905,8204,8204,8198,8200,726,38832
05-23-2007,0910,8199,8213,8198,8208,1283,38832
05-23-2007,0915,8208,8221,8207,8216,1578,38832
05-23-2007,0920,8216,8219,8211,8215,887,38832
05-23-2007,0925,8215,8215,8207,8207,592,38832
05-23-2007,0930,8209,8212,8207,8211,500,38832
05-23-2007,0935,8212,8215,8210,8211,490,38832
05-23-2007,0940,8211,8211,8204,8207,517,38832
05-23-2007,0945,8207,8209,8196,8202,910,38832
05-23-2007,0950,8200,8208,8199,8202,487,38832
05-23-2007,0955,8203,8204,8195,8197,561,38832
05-23-2007,1000,8195,8199,8185,8188,1135,38832
05-23-2007,1005,8190,8193,8179,8182,1091,38832
05-23-2007,1010,8182,8189,8178,8185,736,38832
05-23-2007,1015,8188,8190,8180,8180,772,38832
05-23-2007,1020,8184,8188,8179,8188,560,38832
05-23-2007,1025,8188,8197,8187,8192,860,38832
05-23-2007,1030,8192,8194,8188,8192,319,38832
05-23-2007,1035,8194,8196,8191,8193,285,38832
05-23-2007,1040,8192,8195,8190,8195,222,38832
05-23-2007,1045,8195,8200,8195,8198,493,38832
05-23-2007,1050,8198,8198,8192,8195,282,38832
05-23-2007,1055,8195,8195,8192,8194,195,38832
05-23-2007,1100,8192,8203,8192,8201,419,38832
05-23-2007,1105,8200,8205,8199,8202,398,38832
05-23-2007,1110,8202,8204,8199,8199,317,38832
05-23-2007,1115,8198,8200,8190,8190,296,38832
05-23-2007,1120,8191,8196,8190,8193,307,38832
05-23-2007,1125,8193,8198,8192,8195,223,38832
05-23-2007,1130,8195,8199,8194,8197,164,38832
05-23-2007,1135,8196,8204,8194,8195,348,38832
05-23-2007,1140,8194,8197,8194,8195,148,38832
05-23-2007,1145,8195,8201,8195,8200,157,38832
05-23-2007,1150,8200,8201,8198,8199,160,38832
05-23-2007,1155,8198,8199,8194,8197,209,38832
05-23-2007,1200,8196,8198,8196,8197,81,38832
05-23-2007,1205,8197,8197,8194,8195,109,38832
05-23-2007,1210,8195,8197,8194,8196,130,38832
05-23-2007,1215,8195,8200,8195,8198,167,38832
05-23-2007,1220,8198,8200,8196,8198,108,38832
05-23-2007,1225,8197,8208,8195,8202,721,38832
05-23-2007,1230,8202,8204,8200,8202,225,38832
05-23-2007,1235,8203,8205,8202,8203,114,38832
05-23-2007,1240,8204,8204,8201,8201,219,38832
05-23-2007,1245,8202,8205,8202,8202,189,38832
05-23-2007,1250,8202,8204,8185,8185,694,38832
05-23-2007,1255,8188,8188,8180,8182,1220,38832
05-23-2007,1300,8183,8190,8183,8189,437,38832
05-23-2007,1305,8189,8195,8189,8193,408,38832
05-23-2007,1310,8192,8195,8191,8194,166,38832
05-23-2007,1315,8193,8194,8190,8191,186,38832
05-23-2007,1320,8191,8192,8190,8191,181,38832
05-23-2007,1325,8190,8202,8190,8202,536,38832
05-23-2007,1330,8202,8206,8200,8206,725,38832
05-23-2007,1335,8205,8205,8197,8197,487,38832
05-23-2007,1340,8197,8205,8196,8205,816,38832
05-23-2007,1345,8204,8204,8204,8204,667,38916
05-24-2007,0850,8188,8194,8184,8190,1006,38916
05-24-2007,0855,8189,8194,8189,8190,535,38916
05-24-2007,0900,8189,8189,8183,8187,743,38916
05-24-2007,0905,8187,8190,8175,8180,1213,38916
05-24-2007,0910,8182,8190,8176,8181,912,38916
05-24-2007,0915,8180,8184,8172,8176,850,38916
05-24-2007,0920,8176,8183,8168,8182,914,38916
05-24-2007,0925,8182,8189,8179,8187,552,38916
05-24-2007,0930,8187,8188,8183,8185,290,38916
05-24-2007,0935,8185,8199,8185,8192,1276,38916
05-24-2007,0940,8189,8196,8189,8195,674,38916
05-24-2007,0945,8192,8199,8192,8199,549,38916
05-24-2007,0950,8194,8205,8194,8205,787,38916
05-24-2007,0955,8203,8210,8198,8209,954,38916
05-24-2007,1000,8210,8211,8203,8210,982,38916
05-24-2007,1005,8210,8213,8196,8196,692,38916
05-24-2007,1010,8196,8198,8189,8190,979,38916
05-24-2007,1015,8190,8193,8180,8185,1037,38916
05-24-2007,1020,8185,8189,8185,8188,359,38916
05-24-2007,1025,8187,8188,8183,8185,343,38916
05-24-2007,1030,8187,8193,8186,8191,375,38916
05-24-2007,1035,8190,8194,8183,8188,595,38916
05-24-2007,1040,8191,8191,8182,8187,442,38916
05-24-2007,1045,8186,8191,8186,8189,216,38916
05-24-2007,1050,8190,8192,8186,8188,342,38916
05-24-2007,1055,8187,8191,8185,8189,275,38916
05-24-2007,1100,8190,8192,8189,8191,216,38916
05-24-2007,1105,8191,8192,8186,8189,239,38916
05-24-2007,1110,8188,8192,8184,8190,270,38916
05-24-2007,1115,8190,8196,8190,8193,364,38916
05-24-2007,1120,8195,8195,8186,8188,185,38916
05-24-2007,1125,8188,8192,8185,8191,117,38916
05-24-2007,1130,8190,8194,8188,8188,109,38916
05-24-2007,1135,8190,8190,8185,8186,186,38916
05-24-2007,1140,8188,8188,8180,8181,692,38916
05-24-2007,1145,8180,8181,8173,8177,872,38916
05-24-2007,1150,8176,8180,8174,8175,428,38916
05-24-2007,1155,8177,8178,8173,8177,370,38916
05-24-2007,1200,8177,8177,8162,8170,1786,38916
05-24-2007,1205,8172,8184,8170,8178,695,38916
05-24-2007,1210,8179,8184,8175,8180,413,38916
05-24-2007,1215,8180,8182,8178,8180,235,38916
05-24-2007,1220,8180,8184,8179,8181,235,38916
05-24-2007,1225,8182,8182,8178,8179,127,38916
05-24-2007,1230,8179,8180,8176,8176,272,38916
05-24-2007,1235,8176,8184,8176,8184,185,38916
05-24-2007,1240,8183,8188,8182,8183,384,38916
05-24-2007,1245,8183,8184,8177,8181,205,38916
05-24-2007,1250,8181,8187,8180,8185,273,38916
05-24-2007,1255,8187,8191,8186,8186,482,38916
05-24-2007,1300,8187,8188,8185,8188,102,38916
05-24-2007,1305,8188,8194,8185,8188,530,38916
05-24-2007,1310,8188,8189,8181,8182,264,38916
05-24-2007,1315,8183,8186,8180,8182,300,38916
05-24-2007,1320,8182,8185,8181,8184,256,38916
05-24-2007,1325,8185,8189,8184,8184,233,38916
05-24-2007,1330,8185,8188,8184,8188,150,38916
05-24-2007,1335,8186,8187,8180,8182,550,38916
05-24-2007,1340,8180,8182,8178,8179,710,38916
05-24-2007,1345,8170,8170,8170,8170,669,39953
05-25-2007,0850,8115,8120,8101,8117,2334,39953
05-25-2007,0855,8117,8120,8112,8115,1031,39953
05-25-2007,0900,8115,8120,8114,8117,477,39953
05-25-2007,0905,8117,8124,8107,8107,1694,39953
05-25-2007,0910,8107,8109,8095,8108,2662,39953
05-25-2007,0915,8108,8117,8107,8110,809,39953
05-25-2007,0920,8110,8110,8101,8110,972,39953
05-25-2007,0925,8109,8114,8107,8107,487,39953
05-25-2007,0930,8109,8114,8107,8111,463,39953
05-25-2007,0935,8110,8112,8108,8110,406,39953
05-25-2007,0940,8110,8123,8110,8117,633,39953
05-25-2007,0945,8117,8119,8109,8109,349,39953
05-25-2007,0950,8109,8113,8105,8111,701,39953
05-25-2007,0955,8111,8117,8111,8115,243,39953
05-25-2007,1000,8114,8117,8112,8116,340,39953
05-25-2007,1005,8117,8120,8108,8108,528,39953
05-25-2007,1010,8108,8116,8107,8109,340,39953
05-25-2007,1015,8112,8112,8108,8110,321,39953
05-25-2007,1020,8110,8118,8109,8113,454,39953
05-25-2007,1025,8114,8119,8113,8117,327,39953
05-25-2007,1030,8117,8118,8113,8115,237,39953
05-25-2007,1035,8116,8116,8113,8114,140,39953
05-25-2007,1040,8114,8116,8112,8114,260,39953
05-25-2007,1045,8113,8118,8113,8117,185,39953
05-25-2007,1050,8118,8122,8117,8119,492,39953
05-25-2007,1055,8119,8121,8115,8115,221,39953
05-25-2007,1100,8116,8117,8113,8115,210,39953
05-25-2007,1105,8115,8117,8114,8116,98,39953
05-25-2007,1110,8116,8118,8113,8115,184,39953
05-25-2007,1115,8114,8116,8111,8112,275,39953
05-25-2007,1120,8112,8115,8112,8113,154,39953
05-25-2007,1125,8113,8116,8113,8114,118,39953
05-25-2007,1130,8115,8118,8113,8117,164,39953
05-25-2007,1135,8117,8124,8116,8124,397,39953
05-25-2007,1140,8128,8137,8124,8129,1286,39953
05-25-2007,1145,8130,8132,8126,8127,370,39953
05-25-2007,1150,8126,8129,8126,8127,242,39953
05-25-2007,1155,8127,8130,8127,8128,214,39953
05-25-2007,1200,8128,8134,8127,8130,365,39953
05-25-2007,1205,8131,8132,8128,8131,244,39953
05-25-2007,1210,8131,8131,8129,8130,177,39953
05-25-2007,1215,8131,8140,8130,8134,700,39953
05-25-2007,1220,8134,8136,8133,8135,329,39953
05-25-2007,1225,8134,8137,8133,8137,340,39953
05-25-2007,1230,8137,8142,8135,8137,610,39953
05-25-2007,1235,8137,8140,8132,8133,371,39953
05-25-2007,1240,8133,8134,8126,8129,510,39953
05-25-2007,1245,8128,8130,8126,8130,262,39953
05-25-2007,1250,8130,8131,8128,8130,107,39953
05-25-2007,1255,8131,8135,8130,8133,192,39953
05-25-2007,1300,8133,8137,8133,8136,168,39953
05-25-2007,1305,8136,8136,8131,8131,215,39953
05-25-2007,1310,8131,8134,8130,8133,158,39953
05-25-2007,1315,8134,8138,8133,8135,297,39953
05-25-2007,1320,8136,8137,8132,8132,277,39953
05-25-2007,1325,8134,8134,8129,8130,344,39953
05-25-2007,1330,8130,8131,8126,8130,382,39953
05-25-2007,1335,8131,8132,8126,8128,524,39953
05-25-2007,1340,8129,8129,8124,8126,1211,39953
05-25-2007,1345,8134,8134,8134,8134,756,37521
05-28-2007,0850,8151,8165,8151,8161,1509,37521
05-28-2007,0855,8162,8166,8162,8166,475,37521
05-28-2007,0900,8165,8168,8163,8167,450,37521
05-28-2007,0905,8168,8173,8164,8164,848,37521
05-28-2007,0910,8164,8166,8162,8164,406,37521
05-28-2007,0915,8163,8164,8156,8160,581,37521
05-28-2007,0920,8160,8162,8159,8159,229,37521
05-28-2007,0925,8160,8165,8159,8164,275,37521
05-28-2007,0930,8164,8168,8164,8165,346,37521
05-28-2007,0935,8165,8170,8161,8161,442,37521
05-28-2007,0940,8162,8163,8155,8157,575,37521
05-28-2007,0945,8158,8164,8157,8164,292,37521
05-28-2007,0950,8164,8169,8164,8165,493,37521
05-28-2007,0955,8166,8167,8162,8163,251,37521
05-28-2007,1000,8163,8164,8160,8162,256,37521
05-28-2007,1005,8163,8163,8148,8152,906,37521
05-28-2007,1010,8153,8155,8146,8150,763,37521
05-28-2007,1015,8148,8159,8148,8159,407,37521
05-28-2007,1020,8159,8161,8151,8156,475,37521
05-28-2007,1025,8157,8159,8154,8154,285,37521
05-28-2007,1030,8154,8156,8152,8154,165,37521
05-28-2007,1035,8154,8157,8154,8155,111,37521
05-28-2007,1040,8157,8159,8152,8152,256,37521
05-28-2007,1045,8153,8155,8152,8155,146,37521
05-28-2007,1050,8156,8157,8152,8157,116,37521
05-28-2007,1055,8157,8157,8151,8151,184,37521
05-28-2007,1100,8151,8155,8150,8155,125,37521
05-28-2007,1105,8155,8155,8151,8152,110,37521
05-28-2007,1110,8152,8153,8140,8142,829,37521
05-28-2007,1115,8144,8149,8140,8148,479,37521
05-28-2007,1120,8148,8149,8143,8144,409,37521
05-28-2007,1125,8143,8155,8143,8152,446,37521
05-28-2007,1130,8152,8153,8150,8152,134,37521
05-28-2007,1135,8152,8157,8152,8156,347,37521
05-28-2007,1140,8156,8157,8152,8152,198,37521
05-28-2007,1145,8154,8154,8145,8150,357,37521
05-28-2007,1150,8150,8155,8150,8154,104,37521
05-28-2007,1155,8155,8157,8153,8156,135,37521
05-28-2007,1200,8156,8159,8154,8154,237,37521
05-28-2007,1205,8155,8156,8153,8153,130,37521
05-28-2007,1210,8153,8154,8151,8154,87,37521
05-28-2007,1215,8154,8155,8152,8154,110,37521
05-28-2007,1220,8152,8155,8147,8154,248,37521
05-28-2007,1225,8154,8157,8154,8156,200,37521
05-28-2007,1230,8156,8163,8155,8163,326,37521
05-28-2007,1235,8162,8164,8157,8158,232,37521
05-28-2007,1240,8158,8158,8156,8158,106,37521
05-28-2007,1245,8158,8160,8154,8155,220,37521
05-28-2007,1250,8156,8159,8154,8157,244,37521
05-28-2007,1255,8156,8157,8153,8155,150,37521
05-28-2007,1300,8156,8159,8155,8159,137,37521
05-28-2007,1305,8159,8164,8156,8162,387,37521
05-28-2007,1310,8161,8163,8158,8158,160,37521
05-28-2007,1315,8158,8163,8156,8156,185,37521
05-28-2007,1320,8156,8156,8147,8147,350,37521
05-28-2007,1325,8147,8154,8146,8151,562,37521
05-28-2007,1330,8151,8156,8151,8154,223,37521
05-28-2007,1335,8155,8155,8150,8153,437,37521
05-28-2007,1340,8152,8156,8152,8155,451,37521
05-28-2007,1345,8154,8154,8154,8154,398,37454
05-29-2007,0850,8153,8154,8149,8151,389,37454
05-29-2007,0855,8149,8163,8148,8162,423,37454
05-29-2007,0900,8162,8170,8160,8169,509,37454
05-29-2007,0905,8168,8170,8164,8164,458,37454
05-29-2007,0910,8164,8166,8159,8165,407,37454
05-29-2007,0915,8164,8165,8161,8163,220,37454
05-29-2007,0920,8163,8188,8163,8185,1957,37454
05-29-2007,0925,8182,8195,8179,8194,1600,37454
05-29-2007,0930,8195,8202,8195,8195,1493,37454
05-29-2007,0935,8195,8208,8195,8203,1709,37454
05-29-2007,0940,8203,8205,8197,8198,605,37454
05-29-2007,0945,8199,8199,8192,8196,598,37454
05-29-2007,0950,8196,8201,8195,8197,564,37454
05-29-2007,0955,8197,8198,8193,8196,306,37454
05-29-2007,1000,8197,8197,8191,8195,376,37454
05-29-2007,1005,8194,8195,8192,8193,279,37454
05-29-2007,1010,8193,8198,8192,8195,294,37454
05-29-2007,1015,8195,8204,8194,8201,481,37454
05-29-2007,1020,8201,8203,8196,8197,253,37454
05-29-2007,1025,8197,8201,8192,8194,402,37454
05-29-2007,1030,8194,8198,8192,8195,294,37454
05-29-2007,1035,8195,8197,8194,8196,108,37454
05-29-2007,1040,8196,8200,8195,8197,202,37454
05-29-2007,1045,8198,8202,8198,8199,350,37454
05-29-2007,1050,8198,8198,8192,8192,292,37454
05-29-2007,1055,8194,8195,8191,8193,337,37454
05-29-2007,1100,8192,8197,8192,8195,279,37454
05-29-2007,1105,8197,8199,8194,8194,202,37454
05-29-2007,1110,8194,8199,8193,8198,242,37454
05-29-2007,1115,8197,8197,8186,8187,765,37454
05-29-2007,1120,8185,8185,8172,8176,1738,37454
05-29-2007,1125,8175,8183,8172,8183,699,37454
05-29-2007,1130,8184,8184,8178,8179,356,37454
05-29-2007,1135,8178,8184,8174,8183,608,37454
05-29-2007,1140,8183,8184,8177,8177,371,37454
05-29-2007,1145,8178,8180,8173,8179,533,37454
05-29-2007,1150,8180,8180,8176,8179,335,37454
05-29-2007,1155,8179,8184,8179,8182,277,37454
05-29-2007,1200,8183,8185,8182,8184,226,37454
05-29-2007,1205,8183,8184,8181,8182,147,37454
05-29-2007,1210,8182,8182,8180,8181,217,37454
05-29-2007,1215,8182,8185,8182,8184,248,37454
05-29-2007,1220,8186,8187,8182,8185,225,37454
05-29-2007,1225,8185,8185,8174,8176,398,37454
05-29-2007,1230,8176,8178,8171,8175,553,37454
05-29-2007,1235,8175,8177,8167,8169,642,37454
05-29-2007,1240,8166,8168,8157,8163,1234,37454
05-29-2007,1245,8160,8164,8145,8146,1470,37454
05-29-2007,1250,8149,8155,8146,8149,1043,37454
05-29-2007,1255,8149,8151,8125,8132,2327,37454
05-29-2007,1300,8132,8142,8128,8141,1231,37454
05-29-2007,1305,8142,8150,8140,8145,886,37454
05-29-2007,1310,8145,8147,8142,8146,330,37454
05-29-2007,1315,8147,8147,8141,8143,262,37454
05-29-2007,1320,8144,8144,8140,8143,500,37454
05-29-2007,1325,8143,8155,8142,8151,740,37454
05-29-2007,1330,8151,8162,8151,8160,805,37454
05-29-2007,1335,8160,8161,8155,8161,736,37454
05-29-2007,1340,8162,8168,8160,8166,879,37454
05-29-2007,1345,8168,8168,8168,8168,581,37582
05-30-2007,0850,8163,8166,8142,8147,1175,37582
05-30-2007,0855,8147,8152,8132,8139,1158,37582
05-30-2007,0900,8138,8140,8130,8135,988,37582
05-30-2007,0905,8135,8143,8133,8140,765,37582
05-30-2007,0910,8140,8141,8134,8137,648,37582
05-30-2007,0915,8137,8138,8116,8119,2110,37582
05-30-2007,0920,8121,8122,8108,8116,1678,37582
05-30-2007,0925,8115,8120,8110,8118,892,37582
05-30-2007,0930,8120,8123,8090,8090,3250,37582
05-30-2007,0935,8092,8103,8085,8099,2236,37582
05-30-2007,0940,8099,8105,8093,8099,1000,37582
05-30-2007,0945,8098,8119,8098,8115,1044,37582
05-30-2007,0950,8113,8123,8111,8116,1193,37582
05-30-2007,0955,8115,8119,8112,8118,491,37582
05-30-2007,1000,8117,8122,8115,8118,444,37582
05-30-2007,1005,8120,8120,8113,8117,427,37582
05-30-2007,1010,8117,8118,8107,8109,489,37582
05-30-2007,1015,8110,8115,8107,8114,365,37582
05-30-2007,1020,8114,8115,8111,8112,195,37582
05-30-2007,1025,8112,8114,8109,8114,326,37582
05-30-2007,1030,8113,8118,8113,8114,388,37582
05-30-2007,1035,8114,8115,8108,8112,441,37582
05-30-2007,1040,8111,8111,8099,8100,824,37582
05-30-2007,1045,8099,8108,8099,8102,417,37582
05-30-2007,1050,8101,8107,8100,8104,331,37582
05-30-2007,1055,8103,8110,8101,8108,288,37582
05-30-2007,1100,8108,8108,8102,8102,366,37582
05-30-2007,1105,8102,8104,8100,8102,527,37582
05-30-2007,1110,8101,8108,8099,8108,551,37582
05-30-2007,1115,8106,8108,8100,8105,244,37582
05-30-2007,1120,8106,8108,8103,8103,281,37582
05-30-2007,1125,8105,8113,8105,8111,430,37582
05-30-2007,1130,8111,8111,8096,8098,620,37582
05-30-2007,1135,8098,8100,8091,8098,729,37582
05-30-2007,1140,8098,8105,8093,8095,463,37582
05-30-2007,1145,8095,8102,8087,8093,909,37582
05-30-2007,1150,8091,8097,8091,8092,559,37582
05-30-2007,1155,8092,8098,8080,8083,1023,37582
05-30-2007,1200,8080,8090,8080,8081,1085,37582
05-30-2007,1205,8081,8091,8079,8088,688,37582
05-30-2007,1210,8087,8089,8080,8081,307,37582
05-30-2007,1215,8080,8088,8077,8082,741,37582
05-30-2007,1220,8082,8091,8082,8090,403,37582
05-30-2007,1225,8090,8091,8088,8090,312,37582
05-30-2007,1230,8090,8094,8089,8090,381,37582
05-30-2007,1235,8089,8094,8089,8091,324,37582
05-30-2007,1240,8091,8091,8089,8090,194,37582
05-30-2007,1245,8090,8091,8080,8081,586,37582
05-30-2007,1250,8081,8086,8080,8082,494,37582
05-30-2007,1255,8085,8090,8085,8088,266,37582
05-30-2007,1300,8088,8088,8083,8084,274,37582
05-30-2007,1305,8085,8087,8073,8082,1059,37582
05-30-2007,1310,8084,8084,8074,8080,621,37582
05-30-2007,1315,8079,8092,8078,8092,657,37582
05-30-2007,1320,8092,8098,8090,8093,640,37582
05-30-2007,1325,8094,8094,8087,8090,684,37582
05-30-2007,1330,8090,8104,8090,8101,1341,37582
05-30-2007,1335,8103,8116,8102,8114,2219,37582
05-30-2007,1340,8114,8118,8111,8113,1406,37582
05-30-2007,1345,8111,8111,8111,8111,955,37507
05-31-2007,0850,8199,8200,8185,8188,3544,37507
05-31-2007,0855,8190,8190,8187,8190,1009,37507
05-31-2007,0900,8190,8191,8188,8190,959,37507
05-31-2007,0905,8189,8190,8182,8186,793,37507
05-31-2007,0910,8186,8193,8185,8192,931,37507
05-31-2007,0915,8192,8198,8190,8192,1285,37507
05-31-2007,0920,8192,8195,8180,8183,832,37507
05-31-2007,0925,8183,8184,8174,8180,809,37507
05-31-2007,0930,8180,8183,8177,8181,537,37507
05-31-2007,0935,8182,8198,8180,8193,1308,37507
05-31-2007,0940,8194,8199,8189,8190,928,37507
05-31-2007,0945,8189,8192,8180,8185,646,37507
05-31-2007,0950,8185,8187,8181,8185,433,37507
05-31-2007,0955,8185,8190,8180,8182,491,37507
05-31-2007,1000,8180,8187,8175,8175,895,37507
05-31-2007,1005,8176,8182,8173,8177,579,37507
05-31-2007,1010,8176,8181,8176,8178,333,37507
05-31-2007,1015,8178,8184,8177,8181,640,37507
05-31-2007,1020,8181,8183,8179,8180,309,37507
05-31-2007,1025,8180,8188,8180,8184,339,37507
05-31-2007,1030,8184,8185,8182,8182,141,37507
05-31-2007,1035,8182,8184,8181,8183,120,37507
05-31-2007,1040,8184,8190,8183,8183,408,37507
05-31-2007,1045,8183,8189,8183,8185,194,37507
05-31-2007,1050,8185,8189,8184,8188,192,37507
05-31-2007,1055,8188,8188,8184,8184,100,37507
05-31-2007,1100,8184,8185,8181,8184,248,37507
05-31-2007,1105,8185,8189,8185,8186,230,37507
05-31-2007,1110,8186,8188,8184,8187,133,37507
05-31-2007,1115,8187,8190,8184,8190,238,37507
05-31-2007,1120,8189,8192,8187,8188,425,37507
05-31-2007,1125,8188,8189,8187,8188,109,37507
05-31-2007,1130,8189,8191,8187,8191,284,37507
05-31-2007,1135,8191,8193,8191,8192,405,37507
05-31-2007,1140,8192,8193,8188,8189,264,37507
05-31-2007,1145,8189,8190,8187,8189,125,37507
05-31-2007,1150,8189,8189,8187,8189,113,37507
05-31-2007,1155,8189,8192,8188,8191,219,37507
05-31-2007,1200,8190,8192,8189,8191,120,37507
05-31-2007,1205,8191,8191,8189,8191,106,37507
05-31-2007,1210,8191,8198,8190,8198,433,37507
05-31-2007,1215,8198,8198,8192,8193,267,37507
05-31-2007,1220,8193,8194,8185,8185,346,37507
05-31-2007,1225,8186,8186,8183,8186,391,37507
05-31-2007,1230,8185,8188,8183,8187,157,37507
05-31-2007,1235,8188,8193,8187,8190,240,37507
05-31-2007,1240,8190,8191,8187,8188,105,37507
05-31-2007,1245,8188,8189,8186,8189,129,37507
05-31-2007,1250,8188,8191,8188,8190,142,37507
05-31-2007,1255,8191,8191,8188,8189,128,37507
05-31-2007,1300,8189,8190,8187,8188,216,37507
05-31-2007,1305,8188,8193,8188,8193,315,37507
05-31-2007,1310,8192,8193,8189,8190,242,37507
05-31-2007,1315,8189,8190,8186,8187,257,37507
05-31-2007,1320,8187,8193,8186,8193,396,37507
05-31-2007,1325,8193,8195,8191,8194,534,37507
05-31-2007,1330,8195,8195,8192,8195,403,37507
05-31-2007,1335,8195,8195,8145,8145,4446,37507
05-31-2007,1340,8148,8172,8145,8171,2113,37507
05-31-2007,1345,8171,8171,8171,8171,901,35770
06-01-2007,0850,8201,8235,8201,8224,2343,35770
06-01-2007,0855,8223,8226,8221,8225,894,35770
06-01-2007,0900,8226,8232,8226,8230,1472,35770
06-01-2007,0905,8229,8230,8221,8225,680,35770
06-01-2007,0910,8223,8226,8221,8225,753,35770
06-01-2007,0915,8225,8228,8221,8226,508,35770
06-01-2007,0920,8228,8231,8222,8222,802,35770
06-01-2007,0925,8224,8228,8222,8226,293,35770
06-01-2007,0930,8226,8228,8224,8225,225,35770
06-01-2007,0935,8224,8224,8214,8217,845,35770
06-01-2007,0940,8216,8220,8212,8216,519,35770
06-01-2007,0945,8216,8219,8214,8214,277,35770
06-01-2007,0950,8213,8224,8213,8221,438,35770
06-01-2007,0955,8221,8223,8219,8219,279,35770
06-01-2007,1000,8218,8223,8218,8219,114,35770
06-01-2007,1005,8221,8222,8218,8222,107,35770
06-01-2007,1010,8222,8223,8219,8221,172,35770
06-01-2007,1015,8220,8221,8218,8221,149,35770
06-01-2007,1020,8221,8221,8216,8217,172,35770
06-01-2007,1025,8218,8218,8216,8217,73,35770
06-01-2007,1030,8218,8219,8217,8219,113,35770
06-01-2007,1035,8219,8220,8217,8218,114,35770
06-01-2007,1040,8218,8219,8212,8213,350,35770
06-01-2007,1045,8212,8216,8207,8216,603,35770
06-01-2007,1050,8215,8219,8215,8217,306,35770
06-01-2007,1055,8218,8218,8213,8213,223,35770
06-01-2007,1100,8212,8215,8211,8214,150,35770
06-01-2007,1105,8215,8219,8214,8219,123,35770
06-01-2007,1110,8219,8220,8217,8219,150,35770
06-01-2007,1115,8219,8219,8214,8216,263,35770
06-01-2007,1120,8217,8218,8214,8217,206,35770
06-01-2007,1125,8218,8220,8216,8216,339,35770
06-01-2007,1130,8216,8219,8212,8219,286,35770
06-01-2007,1135,8219,8223,8217,8220,479,35770
06-01-2007,1140,8219,8222,8219,8220,215,35770
06-01-2007,1145,8219,8221,8216,8221,199,35770
06-01-2007,1150,8220,8221,8218,8218,76,35770
06-01-2007,1155,8220,8223,8219,8220,265,35770
06-01-2007,1200,8220,8223,8219,8222,129,35770
06-01-2007,1205,8222,8229,8221,8228,653,35770
06-01-2007,1210,8228,8230,8226,8230,598,35770
06-01-2007,1215,8230,8240,8229,8236,1972,35770
06-01-2007,1220,8236,8247,8234,8242,1619,35770
06-01-2007,1225,8243,8244,8236,8239,516,35770
06-01-2007,1230,8239,8240,8235,8236,272,35770
06-01-2007,1235,8235,8242,8235,8242,393,35770
06-01-2007,1240,8242,8243,8239,8241,247,35770
06-01-2007,1245,8242,8243,8241,8243,275,35770
06-01-2007,1250,8242,8252,8242,8247,1753,35770
06-01-2007,1255,8248,8249,8244,8249,500,35770
06-01-2007,1300,8248,8249,8237,8238,716,35770
06-01-2007,1305,8237,8239,8232,8234,827,35770
06-01-2007,1310,8233,8237,8232,8235,504,35770
06-01-2007,1315,8235,8236,8232,8236,358,35770
06-01-2007,1320,8236,8240,8235,8235,307,35770
06-01-2007,1325,8235,8237,8228,8230,717,35770
06-01-2007,1330,8230,8236,8229,8236,362,35770
06-01-2007,1335,8236,8240,8234,8238,909,35770
06-01-2007,1340,8237,8238,8235,8236,769,35770
06-01-2007,1345,8232,8232,8232,8232,907,37780
06-04-2007,0850,8265,8275,8262,8270,1387,37780
06-04-2007,0855,8269,8273,8268,8270,575,37780
06-04-2007,0900,8270,8271,8267,8268,495,37780
06-04-2007,0905,8268,8280,8267,8275,1203,37780
06-04-2007,0910,8275,8284,8270,8284,941,37780
06-04-2007,0915,8285,8287,8276,8280,1039,37780
06-04-2007,0920,8280,8284,8278,8280,483,37780
06-04-2007,0925,8279,8280,8274,8274,253,37780
06-04-2007,0930,8274,8277,8273,8277,265,37780
06-04-2007,0935,8276,8279,8273,8273,269,37780
06-04-2007,0940,8273,8275,8265,8265,658,37780
06-04-2007,0945,8264,8275,8264,8272,410,37780
06-04-2007,0950,8272,8272,8266,8267,283,37780
06-04-2007,0955,8267,8270,8263,8270,417,37780
06-04-2007,1000,8270,8272,8268,8269,189,37780
06-04-2007,1005,8270,8272,8268,8271,216,37780
06-04-2007,1010,8270,8273,8268,8269,281,37780
06-04-2007,1015,8269,8270,8255,8260,1429,37780
06-04-2007,1020,8256,8260,8240,8242,1936,37780
06-04-2007,1025,8242,8251,8240,8246,951,37780
06-04-2007,1030,8249,8254,8246,8250,445,37780
06-04-2007,1035,8248,8250,8246,8250,419,37780
06-04-2007,1040,8249,8257,8247,8253,341,37780
06-04-2007,1045,8256,8256,8251,8254,275,37780
06-04-2007,1050,8254,8255,8251,8253,166,37780
06-04-2007,1055,8253,8256,8252,8255,174,37780
06-04-2007,1100,8254,8256,8253,8253,162,37780
06-04-2007,1105,8252,8253,8248,8251,258,37780
06-04-2007,1110,8251,8254,8250,8254,248,37780
06-04-2007,1115,8254,8258,8253,8256,346,37780
06-04-2007,1120,8256,8262,8255,8261,575,37780
06-04-2007,1125,8260,8262,8257,8259,318,37780
06-04-2007,1130,8258,8263,8257,8263,212,37780
06-04-2007,1135,8262,8262,8257,8258,264,37780
06-04-2007,1140,8257,8261,8257,8260,215,37780
06-04-2007,1145,8259,8260,8256,8258,127,37780
06-04-2007,1150,8257,8260,8257,8260,103,37780
06-04-2007,1155,8260,8261,8259,8261,102,37780
06-04-2007,1200,8261,8269,8260,8266,491,37780
06-04-2007,1205,8267,8268,8260,8264,241,37780
06-04-2007,1210,8263,8265,8261,8261,116,37780
06-04-2007,1215,8260,8260,8258,8260,142,37780
06-04-2007,1220,8261,8262,8260,8261,115,37780
06-04-2007,1225,8262,8265,8261,8264,131,37780
06-04-2007,1230,8266,8268,8263,8264,199,37780
06-04-2007,1235,8264,8267,8263,8265,137,37780
06-04-2007,1240,8264,8265,8261,8262,80,37780
06-04-2007,1245,8262,8262,8257,8258,191,37780
06-04-2007,1250,8258,8258,8251,8254,357,37780
06-04-2007,1255,8254,8260,8254,8259,158,37780
06-04-2007,1300,8258,8261,8258,8261,161,37780
06-04-2007,1305,8261,8265,8258,8260,327,37780
06-04-2007,1310,8260,8262,8259,8259,286,37780
06-04-2007,1315,8259,8261,8255,8259,269,37780
06-04-2007,1320,8259,8262,8257,8257,359,37780
06-04-2007,1325,8258,8265,8258,8264,515,37780
06-04-2007,1330,8263,8264,8258,8260,291,37780
06-04-2007,1335,8259,8263,8258,8261,479,37780
06-04-2007,1340,8261,8265,8261,8262,824,37780
06-04-2007,1345,8257,8257,8257,8257,627,39353
06-05-2007,0850,8247,8255,8242,8244,1176,39353
06-05-2007,0855,8245,8253,8244,8253,608,39353
06-05-2007,0900,8254,8255,8251,8254,329,39353
06-05-2007,0905,8254,8260,8248,8251,1010,39353
06-05-2007,0910,8253,8258,8249,8250,524,39353
06-05-2007,0915,8249,8253,8244,8244,734,39353
06-05-2007,0920,8244,8244,8230,8240,1135,39353
06-05-2007,0925,8240,8248,8237,8248,591,39353
06-05-2007,0930,8246,8248,8242,8243,343,39353
06-05-2007,0935,8243,8258,8239,8258,822,39353
06-05-2007,0940,8254,8271,8254,8265,1646,39353
06-05-2007,0945,8266,8268,8255,8258,763,39353
06-05-2007,0950,8256,8262,8252,8259,426,39353
06-05-2007,0955,8261,8264,8258,8261,399,39353
06-05-2007,1000,8261,8261,8255,8259,201,39353
06-05-2007,1005,8256,8260,8254,8254,183,39353
06-05-2007,1010,8255,8257,8244,8245,424,39353
06-05-2007,1015,8247,8252,8245,8248,315,39353
06-05-2007,1020,8248,8253,8247,8249,148,39353
06-05-2007,1025,8250,8256,8250,8252,155,39353
06-05-2007,1030,8252,8259,8251,8259,174,39353
06-05-2007,1035,8257,8259,8252,8253,167,39353
06-05-2007,1040,8253,8254,8246,8249,310,39353
06-05-2007,1045,8249,8256,8248,8255,241,39353
06-05-2007,1050,8255,8256,8252,8253,188,39353
06-05-2007,1055,8254,8255,8251,8252,76,39353
06-05-2007,1100,8252,8255,8251,8252,160,39353
06-05-2007,1105,8252,8252,8246,8248,330,39353
06-05-2007,1110,8248,8249,8236,8240,1186,39353
06-05-2007,1115,8240,8243,8236,8239,824,39353
06-05-2007,1120,8239,8240,8225,8235,1812,39353
06-05-2007,1125,8235,8239,8234,8239,375,39353
06-05-2007,1130,8238,8242,8236,8242,440,39353
06-05-2007,1135,8242,8247,8240,8244,497,39353
06-05-2007,1140,8244,8254,8244,8249,787,39353
06-05-2007,1145,8249,8250,8241,8242,367,39353
06-05-2007,1150,8242,8243,8238,8243,580,39353
06-05-2007,1155,8244,8244,8239,8242,221,39353
06-05-2007,1200,8242,8244,8240,8243,194,39353
06-05-2007,1205,8243,8245,8241,8242,247,39353
06-05-2007,1210,8243,8247,8241,8246,254,39353
06-05-2007,1215,8245,8246,8237,8239,320,39353
06-05-2007,1220,8239,8242,8239,8240,113,39353
06-05-2007,1225,8239,8241,8230,8231,657,39353
06-05-2007,1230,8231,8236,8228,8234,639,39353
06-05-2007,1235,8235,8235,8231,8234,247,39353
06-05-2007,1240,8234,8236,8231,8235,210,39353
06-05-2007,1245,8235,8235,8216,8223,1783,39353
06-05-2007,1250,8223,8225,8217,8225,948,39353
06-05-2007,1255,8225,8231,8221,8225,638,39353
06-05-2007,1300,8225,8231,8223,8228,587,39353
06-05-2007,1305,8227,8235,8226,8235,513,39353
06-05-2007,1310,8235,8242,8234,8239,673,39353
06-05-2007,1315,8239,8240,8232,8233,466,39353
06-05-2007,1320,8233,8236,8230,8236,501,39353
06-05-2007,1325,8236,8240,8236,8237,260,39353
06-05-2007,1330,8236,8239,8235,8238,253,39353
06-05-2007,1335,8238,8254,8237,8254,1446,39353
06-05-2007,1340,8254,8257,8252,8255,1115,39353
06-05-2007,1345,8254,8254,8254,8254,751,38207
06-06-2007,0850,8253,8254,8237,8247,1171,38207
06-06-2007,0855,8247,8260,8246,8256,666,38207
06-06-2007,0900,8257,8265,8256,8257,890,38207
06-06-2007,0905,8257,8264,8256,8262,869,38207
06-06-2007,0910,8262,8273,8262,8268,1146,38207
06-06-2007,0915,8269,8270,8263,8267,566,38207
06-06-2007,0920,8267,8275,8264,8272,791,38207
06-06-2007,0925,8273,8281,8266,8275,884,38207
06-06-2007,0930,8276,8286,8273,8285,1120,38207
06-06-2007,0935,8284,8298,8284,8294,1928,38207
06-06-2007,0940,8295,8296,8288,8291,1091,38207
06-06-2007,0945,8291,8292,8288,8291,750,38207
06-06-2007,0950,8291,8297,8290,8297,1099,38207
06-06-2007,0955,8295,8302,8291,8292,1055,38207
06-06-2007,1000,8291,8295,8289,8292,564,38207
06-06-2007,1005,8292,8298,8292,8295,661,38207
06-06-2007,1010,8297,8297,8287,8291,701,38207
06-06-2007,1015,8291,8295,8290,8293,495,38207
06-06-2007,1020,8293,8294,8290,8293,378,38207
06-06-2007,1025,8293,8306,8292,8299,1331,38207
06-06-2007,1030,8299,8302,8297,8300,491,38207
06-06-2007,1035,8301,8302,8298,8300,635,38207
06-06-2007,1040,8300,8300,8292,8295,497,38207
06-06-2007,1045,8295,8298,8294,8297,261,38207
06-06-2007,1050,8297,8300,8295,8299,325,38207
06-06-2007,1055,8299,8300,8297,8297,347,38207
06-06-2007,1100,8297,8315,8297,8307,1467,38207
06-06-2007,1105,8307,8316,8307,8315,777,38207
06-06-2007,1110,8312,8316,8312,8313,630,38207
06-06-2007,1115,8313,8320,8313,8320,776,38207
06-06-2007,1120,8320,8333,8320,8328,1538,38207
06-06-2007,1125,8326,8329,8322,8324,559,38207
06-06-2007,1130,8323,8327,8322,8325,419,38207
06-06-2007,1135,8325,8327,8313,8315,581,38207
06-06-2007,1140,8313,8317,8306,8309,993,38207
06-06-2007,1145,8309,8310,8297,8298,1186,38207
06-06-2007,1150,8298,8302,8288,8301,1386,38207
06-06-2007,1155,8301,8303,8298,8301,442,38207
06-06-2007,1200,8299,8303,8296,8297,473,38207
06-06-2007,1205,8296,8302,8295,8302,292,38207
06-06-2007,1210,8302,8303,8298,8298,222,38207
06-06-2007,1215,8301,8304,8295,8301,361,38207
06-06-2007,1220,8301,8305,8294,8294,418,38207
06-06-2007,1225,8295,8296,8281,8288,982,38207
06-06-2007,1230,8288,8295,8287,8290,524,38207
06-06-2007,1235,8291,8291,8283,8286,802,38207
06-06-2007,1240,8285,8295,8283,8294,584,38207
06-06-2007,1245,8294,8295,8292,8293,345,38207
06-06-2007,1250,8293,8293,8285,8289,528,38207
06-06-2007,1255,8289,8292,8288,8290,189,38207
06-06-2007,1300,8290,8295,8289,8293,425,38207
06-06-2007,1305,8293,8293,8288,8290,294,38207
06-06-2007,1310,8289,8290,8284,8286,466,38207
06-06-2007,1315,8286,8288,8283,8284,378,38207
06-06-2007,1320,8284,8285,8274,8277,1520,38207
06-06-2007,1325,8275,8284,8275,8283,592,38207
06-06-2007,1330,8283,8284,8277,8277,512,38207
06-06-2007,1335,8279,8283,8277,8279,724,38207
06-06-2007,1340,8278,8283,8278,8281,615,38207
06-06-2007,1345,8285,8285,8285,8285,691,40256
06-07-2007,0850,8222,8233,8221,8230,2284,40256
06-07-2007,0855,8229,8238,8228,8236,669,40256
06-07-2007,0900,8236,8247,8236,8238,848,40256
06-07-2007,0905,8239,8255,8237,8250,1330,40256
06-07-2007,0910,8250,8251,8236,8240,799,40256
06-07-2007,0915,8239,8243,8223,8225,1346,40256
06-07-2007,0920,8226,8231,8211,8225,2540,40256
06-07-2007,0925,8221,8241,8221,8238,823,40256
06-07-2007,0930,8237,8247,8236,8239,683,40256
06-07-2007,0935,8239,8240,8235,8237,561,40256
06-07-2007,0940,8237,8243,8236,8239,338,40256
06-07-2007,0945,8240,8243,8238,8240,257,40256
06-07-2007,0950,8241,8242,8236,8238,294,40256
06-07-2007,0955,8238,8245,8237,8242,332,40256
06-07-2007,1000,8243,8243,8237,8237,432,40256
06-07-2007,1005,8238,8246,8237,8244,380,40256
06-07-2007,1010,8244,8251,8243,8247,812,40256
06-07-2007,1015,8247,8249,8246,8247,251,40256
06-07-2007,1020,8246,8250,8245,8246,445,40256
06-07-2007,1025,8244,8246,8242,8245,360,40256
06-07-2007,1030,8245,8245,8242,8243,174,40256
06-07-2007,1035,8242,8245,8240,8244,241,40256
06-07-2007,1040,8244,8247,8243,8247,124,40256
06-07-2007,1045,8246,8248,8244,8247,237,40256
06-07-2007,1050,8247,8258,8246,8255,681,40256
06-07-2007,1055,8255,8257,8252,8254,530,40256
06-07-2007,1100,8254,8263,8253,8258,877,40256
06-07-2007,1105,8258,8265,8257,8260,625,40256
06-07-2007,1110,8261,8265,8259,8260,476,40256
06-07-2007,1115,8262,8262,8255,8256,333,40256
06-07-2007,1120,8256,8260,8256,8260,168,40256
06-07-2007,1125,8260,8263,8252,8254,388,40256
06-07-2007,1130,8255,8255,8250,8250,298,40256
06-07-2007,1135,8250,8259,8248,8254,505,40256
06-07-2007,1140,8254,8260,8254,8260,230,40256
06-07-2007,1145,8260,8267,8259,8265,564,40256
06-07-2007,1150,8265,8272,8264,8268,781,40256
06-07-2007,1155,8267,8269,8266,8269,211,40256
06-07-2007,1200,8269,8284,8269,8277,1180,40256
06-07-2007,1205,8280,8280,8272,8276,426,40256
06-07-2007,1210,8277,8282,8274,8282,459,40256
06-07-2007,1215,8281,8282,8276,8281,328,40256
06-07-2007,1220,8281,8285,8280,8285,628,40256
06-07-2007,1225,8284,8287,8280,8285,428,40256
06-07-2007,1230,8284,8284,8277,8278,498,40256
06-07-2007,1235,8279,8279,8273,8278,382,40256
06-07-2007,1240,8278,8279,8275,8277,207,40256
06-07-2007,1245,8278,8297,8277,8290,1038,40256
06-07-2007,1250,8290,8308,8289,8306,1269,40256
06-07-2007,1255,8305,8320,8302,8311,1478,40256
06-07-2007,1300,8312,8313,8305,8305,773,40256
06-07-2007,1305,8306,8316,8305,8312,607,40256
06-07-2007,1310,8311,8318,8310,8313,625,40256
06-07-2007,1315,8313,8338,8312,8330,2047,40256
06-07-2007,1320,8331,8334,8327,8331,1038,40256
06-07-2007,1325,8332,8333,8321,8321,792,40256
06-07-2007,1330,8322,8326,8320,8323,441,40256
06-07-2007,1335,8323,8328,8322,8322,853,40256
06-07-2007,1340,8322,8330,8322,8330,993,40256
06-07-2007,1345,8336,8336,8336,8336,1014,41668
06-08-2007,0850,8236,8254,8231,8250,2751,41668
06-08-2007,0855,8251,8252,8244,8248,991,41668
06-08-2007,0900,8250,8250,8240,8240,858,41668
06-08-2007,0905,8242,8255,8235,8240,1721,41668
06-08-2007,0910,8241,8249,8239,8244,1301,41668
06-08-2007,0915,8245,8251,8242,8244,1087,41668
06-08-2007,0920,8245,8246,8242,8243,791,41668
06-08-2007,0925,8245,8245,8226,8238,2934,41668
06-08-2007,0930,8238,8252,8230,8250,1257,41668
06-08-2007,0935,8250,8251,8237,8239,1044,41668
06-08-2007,0940,8238,8246,8237,8246,363,41668
06-08-2007,0945,8246,8250,8245,8249,339,41668
06-08-2007,0950,8249,8249,8244,8246,433,41668
06-08-2007,0955,8247,8248,8239,8239,682,41668
06-08-2007,1000,8239,8244,8238,8244,362,41668
06-08-2007,1005,8243,8249,8243,8248,537,41668
06-08-2007,1010,8247,8248,8243,8247,334,41668
06-08-2007,1015,8247,8262,8247,8261,1002,41668
06-08-2007,1020,8260,8271,8260,8265,1290,41668
06-08-2007,1025,8264,8275,8263,8275,956,41668
06-08-2007,1030,8273,8275,8267,8275,869,41668
06-08-2007,1035,8275,8284,8273,8278,1159,41668
06-08-2007,1040,8278,8279,8271,8271,657,41668
06-08-2007,1045,8271,8276,8270,8275,491,41668
06-08-2007,1050,8275,8276,8269,8270,373,41668
06-08-2007,1055,8269,8272,8266,8271,396,41668
06-08-2007,1100,8271,8272,8265,8266,263,41668
06-08-2007,1105,8266,8272,8265,8271,147,41668
06-08-2007,1110,8271,8281,8270,8277,587,41668
06-08-2007,1115,8274,8277,8271,8272,270,41668
06-08-2007,1120,8271,8273,8267,8272,394,41668
06-08-2007,1125,8272,8273,8269,8270,222,41668
06-08-2007,1130,8270,8272,8267,8267,217,41668
06-08-2007,1135,8267,8268,8258,8262,582,41668
06-08-2007,1140,8262,8263,8258,8263,304,41668
06-08-2007,1145,8262,8266,8261,8261,213,41668
06-08-2007,1150,8260,8266,8260,8262,257,41668
06-08-2007,1155,8262,8264,8260,8264,127,41668
06-08-2007,1200,8264,8274,8264,8273,344,41668
06-08-2007,1205,8274,8279,8271,8274,548,41668
06-08-2007,1210,8275,8276,8272,8272,302,41668
06-08-2007,1215,8272,8275,8271,8275,229,41668
06-08-2007,1220,8274,8276,8271,8272,203,41668
06-08-2007,1225,8272,8272,8265,8267,374,41668
06-08-2007,1230,8267,8268,8263,8265,342,41668
06-08-2007,1235,8265,8269,8263,8267,340,41668
06-08-2007,1240,8267,8272,8267,8268,219,41668
06-08-2007,1245,8268,8270,8267,8267,107,41668
06-08-2007,1250,8269,8277,8268,8276,417,41668
06-08-2007,1255,8276,8279,8268,8270,542,41668
06-08-2007,1300,8270,8272,8269,8269,185,41668
06-08-2007,1305,8270,8272,8268,8268,281,41668
06-08-2007,1310,8269,8269,8261,8261,672,41668
06-08-2007,1315,8262,8268,8260,8268,387,41668
06-08-2007,1320,8267,8271,8262,8270,316,41668
06-08-2007,1325,8271,8281,8271,8277,848,41668
06-08-2007,1330,8276,8277,8267,8270,523,41668
06-08-2007,1335,8269,8274,8269,8273,526,41668
06-08-2007,1340,8274,8277,8273,8276,812,41668
06-08-2007,1345,8276,8276,8276,8276,872,41402
06-11-2007,0850,8301,8321,8301,8318,1881,41402
06-11-2007,0855,8319,8319,8313,8318,918,41402
06-11-2007,0900,8318,8319,8314,8314,456,41402
06-11-2007,0905,8315,8318,8308,8311,895,41402
06-11-2007,0910,8311,8312,8305,8310,765,41402
06-11-2007,0915,8311,8316,8306,8311,668,41402
06-11-2007,0920,8311,8313,8308,8309,428,41402
06-11-2007,0925,8308,8320,8308,8310,778,41402
06-11-2007,0930,8309,8315,8309,8313,254,41402
06-11-2007,0935,8313,8315,8308,8309,243,41402
06-11-2007,0940,8309,8314,8307,8309,234,41402
06-11-2007,0945,8309,8311,8303,8305,400,41402
06-11-2007,0950,8306,8307,8292,8298,921,41402
06-11-2007,0955,8299,8304,8295,8301,598,41402
06-11-2007,1000,8301,8309,8301,8306,420,41402
06-11-2007,1005,8305,8306,8302,8304,195,41402
06-11-2007,1010,8304,8304,8298,8301,296,41402
06-11-2007,1015,8303,8303,8296,8300,306,41402
06-11-2007,1020,8299,8310,8299,8307,379,41402
06-11-2007,1025,8308,8308,8304,8306,189,41402
06-11-2007,1030,8307,8313,8305,8312,244,41402
06-11-2007,1035,8312,8313,8303,8307,428,41402
06-11-2007,1040,8304,8314,8304,8313,349,41402
06-11-2007,1045,8315,8315,8310,8314,196,41402
06-11-2007,1050,8312,8315,8309,8309,274,41402
06-11-2007,1055,8309,8310,8306,8310,170,41402
06-11-2007,1100,8310,8313,8308,8313,183,41402
06-11-2007,1105,8312,8312,8308,8309,184,41402
06-11-2007,1110,8310,8315,8308,8313,364,41402
06-11-2007,1115,8315,8315,8309,8311,167,41402
06-11-2007,1120,8311,8312,8308,8312,163,41402
06-11-2007,1125,8312,8316,8311,8316,300,41402
06-11-2007,1130,8315,8318,8309,8310,280,41402
06-11-2007,1135,8309,8311,8299,8305,501,41402
06-11-2007,1140,8305,8305,8297,8299,390,41402
06-11-2007,1145,8300,8304,8299,8303,143,41402
06-11-2007,1150,8303,8305,8301,8304,162,41402
06-11-2007,1155,8303,8305,8298,8304,345,41402
06-11-2007,1200,8304,8306,8301,8301,101,41402
06-11-2007,1205,8305,8305,8301,8304,139,41402
06-11-2007,1210,8305,8306,8303,8303,115,41402
06-11-2007,1215,8302,8305,8301,8305,75,41402
06-11-2007,1220,8305,8309,8304,8307,168,41402
06-11-2007,1225,8308,8308,8298,8298,337,41402
06-11-2007,1230,8299,8305,8296,8300,606,41402
06-11-2007,1235,8299,8302,8298,8302,183,41402
06-11-2007,1240,8302,8306,8301,8305,204,41402
06-11-2007,1245,8305,8305,8302,8303,98,41402
06-11-2007,1250,8303,8306,8302,8305,112,41402
06-11-2007,1255,8305,8312,8305,8312,347,41402
06-11-2007,1300,8312,8315,8310,8315,576,41402
06-11-2007,1305,8315,8324,8314,8321,1110,41402
06-11-2007,1310,8322,8325,8312,8321,879,41402
06-11-2007,1315,8322,8323,8318,8320,331,41402
06-11-2007,1320,8319,8320,8316,8317,226,41402
06-11-2007,1325,8317,8317,8312,8315,358,41402
06-11-2007,1330,8315,8316,8311,8315,435,41402
06-11-2007,1335,8313,8315,8309,8310,399,41402
06-11-2007,1340,8310,8313,8310,8313,517,41402
06-11-2007,1345,8313,8313,8313,8313,506,40387
06-12-2007,0850,8330,8332,8321,8323,798,40387
06-12-2007,0855,8323,8325,8318,8323,364,40387
06-12-2007,0900,8324,8324,8321,8324,194,40387
06-12-2007,0905,8325,8329,8323,8327,533,40387
06-12-2007,0910,8327,8328,8323,8327,386,40387
06-12-2007,0915,8326,8327,8310,8313,820,40387
06-12-2007,0920,8317,8319,8311,8314,788,40387
06-12-2007,0925,8313,8321,8311,8321,458,40387
06-12-2007,0930,8320,8344,8320,8336,1601,40387
06-12-2007,0935,8334,8345,8334,8338,1052,40387
06-12-2007,0940,8339,8340,8330,8334,510,40387
06-12-2007,0945,8334,8336,8333,8336,286,40387
06-12-2007,0950,8336,8338,8333,8333,332,40387
06-12-2007,0955,8334,8338,8332,8337,250,40387
06-12-2007,1000,8337,8350,8337,8346,1509,40387
06-12-2007,1005,8347,8348,8341,8342,607,40387
06-12-2007,1010,8342,8345,8336,8337,554,40387
06-12-2007,1015,8337,8343,8336,8339,307,40387
06-12-2007,1020,8340,8340,8332,8335,342,40387
06-12-2007,1025,8336,8336,8332,8335,304,40387
06-12-2007,1030,8336,8336,8332,8332,241,40387
06-12-2007,1035,8332,8332,8322,8329,989,40387
06-12-2007,1040,8329,8330,8320,8324,735,40387
06-12-2007,1045,8322,8325,8315,8323,762,40387
06-12-2007,1050,8320,8322,8315,8317,705,40387
06-12-2007,1055,8317,8320,8304,8309,1117,40387
06-12-2007,1100,8309,8315,8306,8314,565,40387
06-12-2007,1105,8315,8319,8313,8318,571,40387
06-12-2007,1110,8319,8323,8318,8322,343,40387
06-12-2007,1115,8321,8323,8318,8322,272,40387
06-12-2007,1120,8323,8325,8321,8322,359,40387
06-12-2007,1125,8322,8324,8321,8321,238,40387
06-12-2007,1130,8320,8323,8318,8321,257,40387
06-12-2007,1135,8321,8324,8320,8322,177,40387
06-12-2007,1140,8321,8324,8321,8322,177,40387
06-12-2007,1145,8322,8322,8319,8321,216,40387
06-12-2007,1150,8321,8324,8318,8324,240,40387
06-12-2007,1155,8323,8329,8322,8327,432,40387
06-12-2007,1200,8329,8329,8326,8327,301,40387
06-12-2007,1205,8326,8329,8325,8327,214,40387
06-12-2007,1210,8327,8327,8322,8325,199,40387
06-12-2007,1215,8326,8328,8324,8327,133,40387
06-12-2007,1220,8327,8327,8323,8324,161,40387
06-12-2007,1225,8323,8330,8323,8329,500,40387
06-12-2007,1230,8329,8330,8326,8328,220,40387
06-12-2007,1235,8327,8330,8322,8327,383,40387
06-12-2007,1240,8329,8335,8327,8335,614,40387
06-12-2007,1245,8333,8348,8330,8342,2125,40387
06-12-2007,1250,8343,8344,8335,8341,589,40387
06-12-2007,1255,8342,8348,8338,8341,798,40387
06-12-2007,1300,8342,8345,8340,8342,477,40387
06-12-2007,1305,8342,8345,8339,8339,278,40387
06-12-2007,1310,8340,8344,8339,8343,396,40387
06-12-2007,1315,8343,8350,8342,8342,1174,40387
06-12-2007,1320,8343,8347,8340,8344,342,40387
06-12-2007,1325,8345,8346,8336,8340,431,40387
06-12-2007,1330,8341,8343,8338,8343,297,40387
06-12-2007,1335,8343,8344,8337,8339,763,40387
06-12-2007,1340,8340,8341,8337,8338,579,40387
06-12-2007,1345,8338,8338,8338,8338,686,41189
06-13-2007,0850,8311,8315,8305,8314,1587,41189
06-13-2007,0855,8314,8318,8314,8318,690,41189
06-13-2007,0900,8317,8324,8316,8321,889,41189
06-13-2007,0905,8320,8338,8320,8325,1004,41189
06-13-2007,0910,8325,8330,8324,8327,517,41189
06-13-2007,0915,8327,8328,8316,8320,759,41189
06-13-2007,0920,8321,8323,8315,8321,603,41189
06-13-2007,0925,8321,8330,8321,8327,384,41189
06-13-2007,0930,8327,8337,8324,8335,503,41189
06-13-2007,0935,8335,8337,8330,8332,384,41189
06-13-2007,0940,8331,8333,8328,8331,345,41189
06-13-2007,0945,8330,8342,8330,8335,711,41189
06-13-2007,0950,8335,8353,8335,8348,1468,41189
06-13-2007,0955,8350,8350,8344,8345,585,41189
06-13-2007,1000,8346,8346,8340,8342,421,41189
06-13-2007,1005,8342,8344,8333,8333,451,41189
06-13-2007,1010,8334,8334,8327,8331,882,41189
06-13-2007,1015,8330,8332,8324,8330,529,41189
06-13-2007,1020,8331,8335,8329,8334,309,41189
06-13-2007,1025,8333,8341,8333,8339,274,41189
06-13-2007,1030,8339,8345,8338,8345,389,41189
06-13-2007,1035,8345,8346,8339,8339,300,41189
06-13-2007,1040,8340,8343,8338,8342,218,41189
06-13-2007,1045,8342,8348,8340,8342,575,41189
06-13-2007,1050,8341,8347,8340,8341,382,41189
06-13-2007,1055,8341,8342,8335,8336,230,41189
06-13-2007,1100,8336,8339,8333,8334,417,41189
06-13-2007,1105,8333,8336,8329,8332,333,41189
06-13-2007,1110,8333,8338,8331,8335,266,41189
06-13-2007,1115,8336,8337,8332,8335,180,41189
06-13-2007,1120,8334,8340,8334,8340,216,41189
06-13-2007,1125,8339,8339,8334,8334,135,41189
06-13-2007,1130,8333,8340,8332,8338,205,41189
06-13-2007,1135,8338,8339,8335,8335,108,41189
06-13-2007,1140,8334,8334,8329,8334,337,41189
06-13-2007,1145,8334,8338,8327,8331,310,41189
06-13-2007,1150,8331,8335,8330,8333,209,41189
06-13-2007,1155,8334,8337,8332,8335,186,41189
06-13-2007,1200,8336,8337,8335,8336,135,41189
06-13-2007,1205,8336,8342,8335,8342,278,41189
06-13-2007,1210,8341,8342,8337,8340,224,41189
06-13-2007,1215,8339,8343,8339,8342,212,41189
06-13-2007,1220,8342,8342,8335,8337,198,41189
06-13-2007,1225,8338,8338,8331,8333,206,41189
06-13-2007,1230,8333,8338,8332,8337,203,41189
06-13-2007,1235,8337,8341,8336,8340,256,41189
06-13-2007,1240,8338,8339,8334,8334,144,41189
06-13-2007,1245,8334,8335,8325,8326,749,41189
06-13-2007,1250,8326,8333,8320,8329,926,41189
06-13-2007,1255,8331,8334,8329,8332,425,41189
06-13-2007,1300,8334,8338,8333,8338,281,41189
06-13-2007,1305,8338,8338,8333,8335,280,41189
06-13-2007,1310,8335,8337,8334,8337,220,41189
06-13-2007,1315,8337,8344,8336,8342,502,41189
06-13-2007,1320,8343,8348,8341,8344,710,41189
06-13-2007,1325,8345,8346,8337,8337,486,41189
06-13-2007,1330,8336,8338,8333,8335,374,41189
06-13-2007,1335,8335,8335,8327,8332,821,41189
06-13-2007,1340,8332,8334,8330,8332,772,41189
06-13-2007,1345,8331,8331,8331,8331,618,41340
06-14-2007,0850,8397,8399,8391,8396,2186,41340
06-14-2007,0855,8397,8399,8390,8390,1044,41340
06-14-2007,0900,8390,8394,8388,8393,537,41340
06-14-2007,0905,8392,8393,8385,8391,647,41340
06-14-2007,0910,8391,8398,8388,8388,1105,41340
06-14-2007,0915,8388,8393,8383,8392,601,41340
06-14-2007,0920,8393,8393,8389,8391,438,41340
06-14-2007,0925,8391,8393,8389,8392,468,41340
06-14-2007,0930,8393,8398,8391,8397,784,41340
06-14-2007,0935,8398,8406,8395,8403,2033,41340
06-14-2007,0940,8402,8402,8396,8397,552,41340
06-14-2007,0945,8397,8399,8395,8398,364,41340
06-14-2007,0950,8399,8400,8392,8393,556,41340
06-14-2007,0955,8393,8397,8392,8395,405,41340
06-14-2007,1000,8395,8402,8395,8400,686,41340
06-14-2007,1005,8400,8402,8399,8400,408,41340
06-14-2007,1010,8402,8402,8396,8399,459,41340
06-14-2007,1015,8397,8398,8395,8395,401,41340
06-14-2007,1020,8395,8396,8394,8395,317,41340
06-14-2007,1025,8395,8397,8394,8394,403,41340
06-14-2007,1030,8394,8395,8389,8394,599,41340
06-14-2007,1035,8394,8394,8389,8389,391,41340
06-14-2007,1040,8389,8391,8388,8390,405,41340
06-14-2007,1045,8391,8395,8390,8394,379,41340
06-14-2007,1050,8394,8397,8393,8396,279,41340
06-14-2007,1055,8396,8398,8395,8395,405,41340
06-14-2007,1100,8396,8396,8394,8396,116,41340
06-14-2007,1105,8395,8397,8395,8397,138,41340
06-14-2007,1110,8396,8397,8395,8396,185,41340
06-14-2007,1115,8397,8398,8394,8397,227,41340
06-14-2007,1120,8397,8399,8397,8398,370,41340
06-14-2007,1125,8398,8401,8397,8400,361,41340
06-14-2007,1130,8400,8402,8398,8402,233,41340
06-14-2007,1135,8402,8412,8401,8410,1560,41340
06-14-2007,1140,8410,8413,8404,8406,881,41340
06-14-2007,1145,8406,8409,8405,8408,371,41340
06-14-2007,1150,8408,8410,8403,8405,456,41340
06-14-2007,1155,8405,8410,8404,8409,391,41340
06-14-2007,1200,8409,8416,8409,8410,655,41340
06-14-2007,1205,8410,8411,8409,8410,292,41340
06-14-2007,1210,8410,8413,8409,8412,488,41340
06-14-2007,1215,8413,8413,8406,8408,336,41340
06-14-2007,1220,8409,8413,8405,8412,438,41340
06-14-2007,1225,8413,8420,8412,8420,791,41340
06-14-2007,1230,8420,8426,8419,8425,1384,41340
06-14-2007,1235,8426,8434,8424,8429,1043,41340
06-14-2007,1240,8430,8431,8427,8430,439,41340
06-14-2007,1245,8430,8431,8428,8429,429,41340
06-14-2007,1250,8429,8439,8429,8436,789,41340
06-14-2007,1255,8435,8443,8433,8443,830,41340
06-14-2007,1300,8443,8453,8442,8451,1053,41340
06-14-2007,1305,8451,8452,8443,8443,668,41340
06-14-2007,1310,8444,8444,8429,8438,831,41340
06-14-2007,1315,8438,8443,8434,8439,916,41340
06-14-2007,1320,8439,8442,8437,8438,379,41340
06-14-2007,1325,8439,8440,8433,8433,636,41340
06-14-2007,1330,8434,8437,8431,8435,447,41340
06-14-2007,1335,8435,8440,8433,8439,796,41340
06-14-2007,1340,8439,8440,8437,8439,1334,41340
06-14-2007,1345,8443,8443,8443,8443,836,41369
06-15-2007,0850,8491,8491,8471,8480,1540,41369
06-15-2007,0855,8480,8481,8478,8479,486,41369
06-15-2007,0900,8480,8483,8478,8482,544,41369
06-15-2007,0905,8481,8494,8479,8488,1151,41369
06-15-2007,0910,8487,8496,8487,8494,877,41369
06-15-2007,0915,8494,8497,8488,8490,858,41369
06-15-2007,0920,8489,8490,8480,8484,589,41369
06-15-2007,0925,8484,8491,8480,8490,532,41369
06-15-2007,0930,8489,8491,8484,8485,292,41369
06-15-2007,0935,8486,8489,8483,8488,342,41369
06-15-2007,0940,8488,8492,8488,8491,322,41369
06-15-2007,0945,8491,8500,8490,8496,940,41369
06-15-2007,0950,8498,8510,8495,8501,895,41369
06-15-2007,0955,8503,8505,8500,8503,490,41369
06-15-2007,1000,8503,8515,8502,8510,949,41369
06-15-2007,1005,8510,8524,8509,8523,1133,41369
06-15-2007,1010,8523,8540,8522,8527,1185,41369
06-15-2007,1015,8527,8532,8524,8525,662,41369
06-15-2007,1020,8527,8527,8513,8516,838,41369
06-15-2007,1025,8514,8523,8514,8522,484,41369
06-15-2007,1030,8521,8524,8520,8522,587,41369
06-15-2007,1035,8522,8524,8516,8517,549,41369
06-15-2007,1040,8516,8523,8510,8510,626,41369
06-15-2007,1045,8510,8518,8510,8515,627,41369
06-15-2007,1050,8517,8518,8513,8518,398,41369
06-15-2007,1055,8518,8522,8518,8521,622,41369
06-15-2007,1100,8522,8527,8518,8521,606,41369
06-15-2007,1105,8521,8527,8519,8526,336,41369
06-15-2007,1110,8526,8526,8522,8524,284,41369
06-15-2007,1115,8524,8535,8524,8534,818,41369
06-15-2007,1120,8534,8534,8527,8531,352,41369
06-15-2007,1125,8531,8531,8523,8524,319,41369
06-15-2007,1130,8523,8527,8522,8524,318,41369
06-15-2007,1135,8524,8526,8523,8524,305,41369
06-15-2007,1140,8524,8525,8520,8525,413,41369
06-15-2007,1145,8525,8529,8524,8528,358,41369
06-15-2007,1150,8529,8529,8526,8528,358,41369
06-15-2007,1155,8528,8542,8528,8537,1132,41369
06-15-2007,1200,8538,8548,8537,8545,1096,41369
06-15-2007,1205,8546,8546,8538,8539,633,41369
06-15-2007,1210,8540,8541,8538,8540,393,41369
06-15-2007,1215,8539,8540,8537,8540,342,41369
06-15-2007,1220,8540,8541,8538,8541,617,41369
06-15-2007,1225,8541,8549,8540,8549,764,41369
06-15-2007,1230,8549,8551,8543,8545,724,41369
06-15-2007,1235,8545,8558,8544,8553,635,41369
06-15-2007,1240,8558,8559,8546,8551,672,41369
06-15-2007,1245,8551,8559,8548,8554,657,41369
06-15-2007,1250,8553,8561,8552,8558,720,41369
06-15-2007,1255,8558,8559,8555,8559,437,41369
06-15-2007,1300,8559,8562,8554,8554,1188,41369
06-15-2007,1305,8555,8557,8550,8555,556,41369
06-15-2007,1310,8556,8556,8552,8555,489,41369
06-15-2007,1315,8554,8554,8551,8554,429,41369
06-15-2007,1320,8554,8560,8552,8559,694,41369
06-15-2007,1325,8559,8570,8559,8566,1120,41369
06-15-2007,1330,8566,8582,8565,8582,964,41369
06-15-2007,1335,8578,8582,8571,8580,1416,41369
06-15-2007,1340,8581,8594,8580,8592,1657,41369
06-15-2007,1345,8595,8595,8595,8595,1152,33093
06-20-2007,0850,8643,8675,8631,8662,1371,33093
06-20-2007,0855,8663,8669,8662,8666,824,33093
06-20-2007,0900,8666,8667,8656,8661,632,33093
06-20-2007,0905,8661,8666,8659,8665,568,33093
06-20-2007,0910,8662,8667,8660,8667,610,33093
06-20-2007,0915,8668,8669,8662,8662,719,33093
06-20-2007,0920,8661,8662,8650,8653,868,33093
06-20-2007,0925,8653,8655,8646,8649,556,33093
06-20-2007,0930,8650,8654,8649,8652,446,33093
06-20-2007,0935,8653,8653,8646,8647,753,33093
06-20-2007,0940,8646,8647,8633,8636,954,33093
06-20-2007,0945,8638,8640,8633,8635,595,33093
06-20-2007,0950,8637,8642,8634,8641,469,33093
06-20-2007,0955,8640,8645,8638,8645,461,33093
06-20-2007,1000,8644,8651,8643,8651,444,33093
06-20-2007,1005,8651,8654,8648,8653,416,33093
06-20-2007,1010,8653,8655,8648,8650,409,33093
06-20-2007,1015,8650,8655,8649,8655,360,33093
06-20-2007,1020,8655,8658,8650,8655,461,33093
06-20-2007,1025,8655,8662,8651,8660,504,33093
06-20-2007,1030,8660,8664,8658,8659,529,33093
06-20-2007,1035,8661,8661,8653,8656,526,33093
06-20-2007,1040,8656,8659,8654,8654,376,33093
06-20-2007,1045,8655,8656,8649,8652,452,33093
06-20-2007,1050,8652,8655,8650,8654,254,33093
06-20-2007,1055,8654,8658,8649,8658,513,33093
06-20-2007,1100,8655,8657,8651,8655,394,33093
06-20-2007,1105,8655,8657,8651,8653,366,33093
06-20-2007,1110,8654,8658,8653,8656,290,33093
06-20-2007,1115,8659,8659,8652,8654,330,33093
06-20-2007,1120,8656,8658,8654,8657,266,33093
06-20-2007,1125,8655,8657,8655,8656,251,33093
06-20-2007,1130,8656,8659,8656,8658,244,33093
06-20-2007,1135,8659,8662,8657,8660,222,33093
06-20-2007,1140,8662,8664,8660,8663,270,33093
06-20-2007,1145,8663,8665,8660,8665,400,33093
06-20-2007,1150,8663,8685,8663,8683,729,33093
06-20-2007,1155,8684,8708,8683,8708,505,33093
06-20-2007,1200,8708,8729,8701,8718,719,33093
06-20-2007,1205,8717,8758,8714,8739,711,33093
06-20-2007,1210,8744,8747,8731,8737,580,33093
06-20-2007,1215,8735,8740,8735,8735,331,33093
06-20-2007,1220,8735,8739,8735,8738,211,33093
06-20-2007,1225,8738,8738,8722,8725,611,33093
06-20-2007,1230,8726,8726,8718,8723,459,33093
06-20-2007,1235,8723,8725,8718,8722,358,33093
06-20-2007,1240,8721,8724,8719,8723,526,33093
06-20-2007,1245,8723,8731,8721,8731,576,33093
06-20-2007,1250,8731,8738,8729,8734,626,33093
06-20-2007,1255,8734,8770,8734,8764,1058,33093
06-20-2007,1300,8764,8790,8759,8760,1147,33093
06-20-2007,1305,8762,8788,8758,8786,976,33093
06-20-2007,1310,8786,8811,8783,8808,1350,33093
06-20-2007,1315,8805,8816,8792,8811,1190,33093
06-20-2007,1320,8811,8815,8798,8798,1497,33093
06-20-2007,1325,8798,8803,8786,8791,1358,33093
06-20-2007,1330,8795,8799,8786,8786,1325,33093
06-20-2007,1335,8785,8788,8748,8749,1882,33093
06-20-2007,1340,8749,8755,8746,8752,1509,33093
06-20-2007,1345,8770,8770,8770,8770,762,29135
06-21-2007,0850,8768,8770,8712,8725,1661,36223
06-21-2007,0855,8721,8738,8721,8738,671,36223
06-21-2007,0900,8738,8753,8737,8746,765,36223
06-21-2007,0905,8746,8753,8746,8748,1353,36223
06-21-2007,0910,8745,8776,8745,8763,1720,36223
06-21-2007,0915,8763,8775,8746,8748,1920,36223
06-21-2007,0920,8750,8750,8700,8713,4436,36223
06-21-2007,0925,8715,8717,8693,8716,2283,36223
06-21-2007,0930,8714,8748,8714,8743,1525,36223
06-21-2007,0935,8746,8746,8733,8741,903,36223
06-21-2007,0940,8740,8742,8720,8722,1099,36223
06-21-2007,0945,8722,8728,8713,8716,959,36223
06-21-2007,0950,8716,8724,8711,8723,921,36223
06-21-2007,0955,8723,8741,8723,8729,1041,36223
06-21-2007,1000,8729,8736,8728,8733,498,36223
06-21-2007,1005,8734,8753,8733,8750,953,36223
06-21-2007,1010,8749,8750,8738,8745,533,36223
06-21-2007,1015,8746,8760,8745,8752,974,36223
06-21-2007,1020,8750,8752,8744,8748,589,36223
06-21-2007,1025,8748,8748,8740,8743,432,36223
06-21-2007,1030,8743,8752,8743,8748,468,36223
06-21-2007,1035,8750,8750,8743,8747,430,36223
06-21-2007,1040,8747,8748,8742,8745,191,36223
06-21-2007,1045,8744,8754,8744,8754,235,36223
06-21-2007,1050,8754,8755,8746,8750,329,36223
06-21-2007,1055,8750,8765,8749,8763,1019,36223
06-21-2007,1100,8763,8764,8755,8760,622,36223
06-21-2007,1105,8760,8767,8758,8766,641,36223
06-21-2007,1110,8765,8782,8765,8774,1323,36223
06-21-2007,1115,8774,8779,8771,8772,646,36223
06-21-2007,1120,8773,8790,8772,8789,950,36223
06-21-2007,1125,8789,8807,8785,8802,1508,36223
06-21-2007,1130,8800,8822,8798,8813,1826,36223
06-21-2007,1135,8813,8814,8796,8799,1182,36223
06-21-2007,1140,8800,8807,8799,8801,627,36223
06-21-2007,1145,8802,8829,8801,8820,1510,36223
06-21-2007,1150,8820,8864,8820,8855,2801,36223
06-21-2007,1155,8855,8897,8853,8894,2548,36223
06-21-2007,1200,8894,8894,8871,8872,1975,36223
06-21-2007,1205,8871,8875,8857,8866,1348,36223
06-21-2007,1210,8867,8887,8866,8874,1268,36223
06-21-2007,1215,8874,8875,8831,8842,2162,36223
06-21-2007,1220,8842,8844,8785,8793,2872,36223
06-21-2007,1225,8794,8827,8788,8825,1985,36223
06-21-2007,1230,8824,8839,8814,8826,1126,36223
06-21-2007,1235,8826,8830,8816,8827,869,36223
06-21-2007,1240,8827,8839,8825,8839,946,36223
06-21-2007,1245,8839,8864,8836,8861,1733,36223
06-21-2007,1250,8861,8868,8842,8849,1450,36223
06-21-2007,1255,8847,8848,8815,8825,1629,36223
06-21-2007,1300,8825,8830,8800,8804,1590,36223
06-21-2007,1305,8804,8830,8804,8825,754,36223
06-21-2007,1310,8825,8841,8825,8835,702,36223
06-21-2007,1315,8835,8837,8823,8830,510,36223
06-21-2007,1320,8831,8853,8831,8851,1085,36223
06-21-2007,1325,8851,8871,8846,8869,1469,36223
06-21-2007,1330,8871,8871,8842,8846,707,36223
06-21-2007,1335,8848,8865,8842,8862,948,36223
06-21-2007,1340,8862,8864,8855,8863,1043,36223
06-21-2007,1345,8862,8862,8862,8862,810,42976
06-22-2007,0850,8880,8880,8844,8873,1151,42976
06-22-2007,0855,8872,8873,8862,8867,832,42976
06-22-2007,0900,8868,8881,8867,8875,987,42976
06-22-2007,0905,8878,8880,8862,8870,1377,42976
06-22-2007,0910,8869,8885,8868,8871,757,42976
06-22-2007,0915,8870,8872,8851,8856,1326,42976
06-22-2007,0920,8855,8864,8845,8851,945,42976
06-22-2007,0925,8854,8854,8836,8838,1535,42976
06-22-2007,0930,8839,8849,8830,8849,1396,42976
06-22-2007,0935,8850,8858,8848,8857,1179,42976
06-22-2007,0940,8858,8858,8836,8840,869,42976
06-22-2007,0945,8840,8850,8838,8843,319,42976
06-22-2007,0950,8841,8847,8838,8842,535,42976
06-22-2007,0955,8842,8854,8839,8842,429,42976
06-22-2007,1000,8841,8852,8841,8850,429,42976
06-22-2007,1005,8850,8851,8845,8847,403,42976
06-22-2007,1010,8849,8849,8840,8846,425,42976
06-22-2007,1015,8845,8851,8845,8849,340,42976
06-22-2007,1020,8849,8861,8846,8857,677,42976
06-22-2007,1025,8858,8867,8850,8862,1317,42976
06-22-2007,1030,8860,8870,8860,8865,820,42976
06-22-2007,1035,8865,8865,8848,8849,709,42976
06-22-2007,1040,8849,8852,8841,8843,614,42976
06-22-2007,1045,8843,8850,8842,8847,315,42976
06-22-2007,1050,8846,8850,8843,8849,207,42976
06-22-2007,1055,8848,8849,8844,8847,162,42976
06-22-2007,1100,8846,8850,8845,8847,214,42976
06-22-2007,1105,8845,8857,8845,8853,291,42976
06-22-2007,1110,8853,8854,8848,8852,124,42976
06-22-2007,1115,8852,8853,8846,8848,102,42976
06-22-2007,1120,8847,8860,8846,8857,392,42976
06-22-2007,1125,8857,8865,8856,8857,510,42976
06-22-2007,1130,8857,8857,8852,8856,240,42976
06-22-2007,1135,8856,8860,8855,8860,462,42976
06-22-2007,1140,8860,8863,8857,8859,299,42976
06-22-2007,1145,8860,8861,8844,8848,646,42976
06-22-2007,1150,8845,8851,8836,8838,981,42976
06-22-2007,1155,8838,8847,8838,8847,345,42976
06-22-2007,1200,8846,8848,8830,8833,684,42976
06-22-2007,1205,8832,8834,8810,8810,2051,42976
06-22-2007,1210,8811,8823,8810,8818,1155,42976
06-22-2007,1215,8815,8824,8802,8804,1789,42976
06-22-2007,1220,8804,8808,8785,8791,2267,42976
06-22-2007,1225,8785,8806,8782,8802,1825,42976
06-22-2007,1230,8800,8819,8800,8815,1483,42976
06-22-2007,1235,8813,8823,8813,8815,779,42976
06-22-2007,1240,8814,8815,8803,8810,644,42976
06-22-2007,1245,8811,8819,8810,8812,430,42976
06-22-2007,1250,8816,8825,8811,8816,614,42976
06-22-2007,1255,8816,8821,8816,8818,341,42976
06-22-2007,1300,8817,8818,8796,8799,686,42976
06-22-2007,1305,8799,8816,8792,8815,896,42976
06-22-2007,1310,8814,8829,8814,8821,1132,42976
06-22-2007,1315,8821,8832,8817,8826,877,42976
06-22-2007,1320,8826,8827,8821,8826,390,42976
06-22-2007,1325,8825,8828,8821,8826,413,42976
06-22-2007,1330,8826,8830,8824,8830,358,42976
06-22-2007,1335,8830,8835,8826,8832,742,42976
06-22-2007,1340,8832,8833,8828,8829,660,42976
06-22-2007,1345,8825,8825,8825,8825,716,45140
06-23-2007,0850,8762,8777,8760,8775,948,45140
06-23-2007,0855,8776,8781,8773,8776,600,45140
06-23-2007,0900,8776,8776,8769,8774,612,45140
06-23-2007,0905,8773,8782,8767,8773,1048,45140
06-23-2007,0910,8774,8786,8771,8785,571,45140
06-23-2007,0915,8784,8786,8777,8784,367,45140
06-23-2007,0920,8785,8789,8780,8783,549,45140
06-23-2007,0925,8783,8795,8782,8789,549,45140
06-23-2007,0930,8790,8791,8784,8787,408,45140
06-23-2007,0935,8786,8788,8780,8786,366,45140
06-23-2007,0940,8786,8788,8783,8788,179,45140
06-23-2007,0945,8788,8789,8780,8785,192,45140
06-23-2007,0950,8785,8789,8784,8789,160,45140
06-23-2007,0955,8789,8791,8780,8780,224,45140
06-23-2007,1000,8780,8787,8775,8779,532,45140
06-23-2007,1005,8785,8788,8780,8782,189,45140
06-23-2007,1010,8782,8785,8782,8784,156,45140
06-23-2007,1015,8783,8785,8782,8785,80,45140
06-23-2007,1020,8784,8786,8783,8785,112,45140
06-23-2007,1025,8784,8796,8784,8795,468,45140
06-23-2007,1030,8795,8797,8790,8792,393,45140
06-23-2007,1035,8790,8792,8789,8792,65,45140
06-23-2007,1040,8792,8793,8786,8787,208,45140
06-23-2007,1045,8788,8792,8788,8791,243,45140
06-23-2007,1050,8791,8792,8785,8792,258,45140
06-23-2007,1055,8792,8792,8788,8790,121,45140
06-23-2007,1100,8790,8792,8789,8790,173,45140
06-23-2007,1105,8789,8794,8789,8792,155,45140
06-23-2007,1110,8792,8794,8791,8794,83,45140
06-23-2007,1115,8794,8794,8791,8793,93,45140
06-23-2007,1120,8793,8794,8792,8793,90,45140
06-23-2007,1125,8794,8794,8789,8789,261,45140
06-23-2007,1130,8789,8795,8774,8774,691,45140
06-23-2007,1135,8774,8778,8767,8776,806,45140
06-23-2007,1140,8776,8778,8767,8770,394,45140
06-23-2007,1145,8768,8775,8768,8773,354,45140
06-23-2007,1150,8773,8779,8766,8779,613,45140
06-23-2007,1155,8779,8780,8772,8774,292,45140
06-23-2007,1200,8774,8778,8774,8775,150,45140
06-23-2007,1205,8776,8777,8774,8775,140,45140
06-23-2007,1210,8775,8779,8775,8779,164,45140
06-23-2007,1215,8779,8779,8772,8772,180,45140
06-23-2007,1220,8772,8775,8771,8771,149,45140
06-23-2007,1225,8772,8773,8770,8771,213,45140
06-23-2007,1230,8771,8774,8771,8773,134,45140
06-23-2007,1235,8772,8779,8769,8778,452,45140
06-23-2007,1240,8778,8789,8778,8785,796,45140
06-23-2007,1245,8785,8786,8781,8784,181,45140
06-23-2007,1250,8783,8786,8782,8785,182,45140
06-23-2007,1255,8785,8785,8780,8781,133,45140
06-23-2007,1300,8781,8786,8781,8786,104,45140
06-23-2007,1305,8786,8789,8782,8783,264,45140
06-23-2007,1310,8783,8784,8777,8779,264,45140
06-23-2007,1315,8777,8784,8776,8781,129,45140
06-23-2007,1320,8782,8785,8781,8785,160,45140
06-23-2007,1325,8785,8788,8784,8785,241,45140
06-23-2007,1330,8784,8785,8781,8782,218,45140
06-23-2007,1335,8783,8784,8778,8780,381,45140
06-23-2007,1340,8780,8781,8776,8777,530,45140
06-23-2007,1345,8770,8770,8770,8770,781,46593
06-25-2007,0850,8790,8849,8785,8848,2142,46593
06-25-2007,0855,8846,8862,8833,8846,1753,46593
06-25-2007,0900,8847,8858,8846,8854,743,46593
06-25-2007,0905,8854,8900,8850,8885,1999,46593
06-25-2007,0910,8888,8909,8872,8901,1633,46593
06-25-2007,0915,8904,8915,8895,8904,1739,46593
06-25-2007,0920,8903,8907,8873,8873,1217,46593
06-25-2007,0925,8875,8884,8861,8865,1335,46593
06-25-2007,0930,8863,8881,8863,8879,945,46593
06-25-2007,0935,8878,8894,8877,8887,827,46593
06-25-2007,0940,8885,8903,8880,8903,967,46593
06-25-2007,0945,8900,8901,8882,8889,946,46593
06-25-2007,0950,8889,8891,8875,8887,955,46593
06-25-2007,0955,8887,8888,8878,8881,723,46593
06-25-2007,1000,8883,8895,8883,8892,423,46593
06-25-2007,1005,8891,8892,8879,8890,404,46593
06-25-2007,1010,8889,8900,8885,8895,543,46593
06-25-2007,1015,8894,8908,8892,8908,1101,46593
06-25-2007,1020,8910,8925,8906,8909,1537,46593
06-25-2007,1025,8911,8915,8907,8911,616,46593
06-25-2007,1030,8912,8943,8911,8942,1728,46593
06-25-2007,1035,8938,8950,8926,8939,1708,46593
06-25-2007,1040,8939,8944,8925,8934,815,46593
06-25-2007,1045,8933,8934,8920,8921,598,46593
06-25-2007,1050,8920,8924,8910,8917,854,46593
06-25-2007,1055,8917,8923,8912,8916,445,46593
06-25-2007,1100,8915,8930,8914,8927,444,46593
06-25-2007,1105,8928,8932,8925,8926,483,46593
06-25-2007,1110,8927,8934,8926,8929,227,46593
06-25-2007,1115,8930,8930,8922,8923,280,46593
06-25-2007,1120,8923,8929,8918,8928,296,46593
06-25-2007,1125,8928,8953,8928,8948,1094,46593
06-25-2007,1130,8948,8956,8938,8943,933,46593
06-25-2007,1135,8944,8946,8935,8942,435,46593
06-25-2007,1140,8946,8953,8937,8937,449,46593
06-25-2007,1145,8937,8950,8936,8941,184,46593
06-25-2007,1150,8940,8945,8936,8944,254,46593
06-25-2007,1155,8944,8950,8942,8947,371,46593
06-25-2007,1200,8950,8956,8947,8947,608,46593
06-25-2007,1205,8949,8959,8946,8952,672,46593
06-25-2007,1210,8951,8953,8945,8952,378,46593
06-25-2007,1215,8952,8952,8936,8940,675,46593
06-25-2007,1220,8940,8945,8931,8938,617,46593
06-25-2007,1225,8939,8939,8928,8933,725,46593
06-25-2007,1230,8933,8941,8933,8939,411,46593
06-25-2007,1235,8940,8940,8935,8938,183,46593
06-25-2007,1240,8937,8949,8937,8947,411,46593
06-25-2007,1245,8945,8955,8944,8954,497,46593
06-25-2007,1250,8953,8963,8952,8961,896,46593
06-25-2007,1255,8962,8965,8953,8956,890,46593
06-25-2007,1300,8957,8957,8947,8948,660,46593
06-25-2007,1305,8951,8952,8943,8949,490,46593
06-25-2007,1310,8949,8955,8948,8949,264,46593
06-25-2007,1315,8950,8954,8948,8948,429,46593
06-25-2007,1320,8948,8949,8936,8939,815,46593
06-25-2007,1325,8939,8946,8937,8945,628,46593
06-25-2007,1330,8942,8945,8930,8933,1187,46593
06-25-2007,1335,8933,8933,8912,8912,2100,46593
06-25-2007,1340,8915,8915,8893,8898,2089,46593
06-25-2007,1345,8913,8913,8913,8913,660,49130
06-26-2007,0850,8901,8918,8893,8902,1298,49130
06-26-2007,0855,8902,8910,8897,8908,731,49130
06-26-2007,0900,8908,8909,8899,8901,602,49130
06-26-2007,0905,8900,8916,8890,8909,1395,49130
06-26-2007,0910,8908,8930,8901,8925,840,49130
06-26-2007,0915,8926,8930,8922,8928,839,49130
06-26-2007,0920,8927,8935,8907,8907,1299,49130
06-26-2007,0925,8908,8908,8863,8868,2311,49130
06-26-2007,0930,8865,8876,8852,8873,2531,49130
06-26-2007,0935,8870,8874,8855,8873,1678,49130
06-26-2007,0940,8873,8886,8873,8879,1342,49130
06-26-2007,0945,8878,8879,8873,8877,370,49130
06-26-2007,0950,8877,8879,8865,8865,691,49130
06-26-2007,0955,8864,8871,8855,8871,847,49130
06-26-2007,1000,8871,8875,8862,8872,559,49130
06-26-2007,1005,8875,8877,8865,8874,491,49130
06-26-2007,1010,8874,8885,8870,8884,688,49130
06-26-2007,1015,8883,8887,8880,8881,556,49130
06-26-2007,1020,8881,8885,8877,8877,354,49130
06-26-2007,1025,8878,8879,8873,8875,282,49130
06-26-2007,1030,8874,8885,8874,8875,333,49130
06-26-2007,1035,8878,8878,8869,8874,223,49130
06-26-2007,1040,8875,8885,8874,8880,402,49130
06-26-2007,1045,8879,8881,8873,8875,240,49130
06-26-2007,1050,8874,8880,8873,8880,279,49130
06-26-2007,1055,8879,8883,8878,8881,187,49130
06-26-2007,1100,8880,8881,8869,8874,431,49130
06-26-2007,1105,8874,8879,8873,8877,195,49130
06-26-2007,1110,8877,8877,8864,8870,450,49130
06-26-2007,1115,8870,8874,8863,8863,335,49130
06-26-2007,1120,8863,8869,8857,8860,927,49130
06-26-2007,1125,8861,8867,8855,8856,981,49130
06-26-2007,1130,8855,8860,8847,8855,1431,49130
06-26-2007,1135,8855,8867,8853,8862,735,49130
06-26-2007,1140,8864,8870,8863,8869,573,49130
06-26-2007,1145,8868,8875,8865,8868,477,49130
06-26-2007,1150,8869,8872,8867,8871,173,49130
06-26-2007,1155,8871,8875,8867,8873,405,49130
06-26-2007,1200,8873,8878,8867,8869,329,49130
06-26-2007,1205,8870,8871,8868,8869,86,49130
06-26-2007,1210,8869,8873,8869,8870,156,49130
06-26-2007,1215,8870,8870,8863,8868,291,49130
06-26-2007,1220,8868,8869,8865,8867,108,49130
06-26-2007,1225,8867,8868,8863,8863,174,49130
06-26-2007,1230,8864,8865,8853,8853,638,49130
06-26-2007,1235,8855,8865,8849,8859,648,49130
06-26-2007,1240,8859,8859,8833,8837,1263,49130
06-26-2007,1245,8838,8842,8818,8830,1737,49130
06-26-2007,1250,8831,8839,8829,8835,880,49130
06-26-2007,1255,8833,8836,8808,8820,1571,49130
06-26-2007,1300,8820,8834,8813,8829,974,49130
06-26-2007,1305,8830,8842,8828,8840,1061,49130
06-26-2007,1310,8839,8843,8833,8835,722,49130
06-26-2007,1315,8834,8835,8823,8829,619,49130
06-26-2007,1320,8829,8833,8824,8827,525,49130
06-26-2007,1325,8825,8830,8817,8829,788,49130
06-26-2007,1330,8829,8834,8826,8834,614,49130
06-26-2007,1335,8834,8839,8829,8839,592,49130
06-26-2007,1340,8836,8838,8834,8836,843,49130
06-26-2007,1345,8840,8840,8840,8840,713,51413
06-27-2007,0850,8792,8809,8788,8795,1631,51413
06-27-2007,0855,8796,8802,8793,8802,575,51413
06-27-2007,0900,8802,8805,8794,8798,659,51413
06-27-2007,0905,8799,8810,8789,8805,1472,51413
06-27-2007,0910,8806,8815,8791,8799,1129,51413
06-27-2007,0915,8795,8807,8795,8804,588,51413
06-27-2007,0920,8803,8820,8803,8816,1145,51413
06-27-2007,0925,8820,8834,8817,8832,1376,51413
06-27-2007,0930,8830,8857,8830,8848,1552,51413
06-27-2007,0935,8847,8849,8826,8830,1360,51413
06-27-2007,0940,8830,8838,8829,8835,553,51413
06-27-2007,0945,8836,8836,8822,8828,696,51413
06-27-2007,0950,8827,8832,8821,8827,432,51413
06-27-2007,0955,8825,8845,8823,8837,676,51413
06-27-2007,1000,8836,8837,8829,8830,457,51413
06-27-2007,1005,8830,8830,8823,8825,318,51413
06-27-2007,1010,8824,8836,8823,8827,232,51413
06-27-2007,1015,8828,8830,8821,8826,277,51413
06-27-2007,1020,8826,8827,8805,8808,822,51413
06-27-2007,1025,8810,8815,8802,8807,772,51413
06-27-2007,1030,8807,8808,8794,8796,1184,51413
06-27-2007,1035,8795,8806,8794,8794,690,51413
06-27-2007,1040,8796,8804,8781,8792,1683,51413
06-27-2007,1045,8793,8798,8788,8798,612,51413
06-27-2007,1050,8798,8809,8796,8806,711,51413
06-27-2007,1055,8806,8809,8805,8805,496,51413
06-27-2007,1100,8805,8809,8799,8804,476,51413
06-27-2007,1105,8804,8808,8798,8803,318,51413
06-27-2007,1110,8803,8819,8803,8817,804,51413
06-27-2007,1115,8813,8828,8813,8820,764,51413
06-27-2007,1120,8822,8822,8802,8808,621,51413
06-27-2007,1125,8808,8814,8801,8801,494,51413
06-27-2007,1130,8802,8805,8795,8798,656,51413
06-27-2007,1135,8799,8805,8797,8798,280,51413
06-27-2007,1140,8799,8804,8797,8797,327,51413
06-27-2007,1145,8798,8803,8792,8800,516,51413
06-27-2007,1150,8799,8808,8797,8806,277,51413
06-27-2007,1155,8806,8808,8785,8790,794,51413
06-27-2007,1200,8789,8801,8789,8801,426,51413
06-27-2007,1205,8801,8804,8799,8800,272,51413
06-27-2007,1210,8801,8812,8801,8802,606,51413
06-27-2007,1215,8802,8802,8793,8798,362,51413
06-27-2007,1220,8798,8798,8775,8775,1216,51413
06-27-2007,1225,8784,8794,8772,8790,887,51413
06-27-2007,1230,8790,8790,8778,8786,566,51413
06-27-2007,1235,8785,8792,8780,8780,315,51413
06-27-2007,1240,8780,8782,8768,8774,1139,51413
06-27-2007,1245,8775,8775,8764,8768,985,51413
06-27-2007,1250,8768,8773,8761,8767,1289,51413
06-27-2007,1255,8763,8766,8752,8765,1670,51413
06-27-2007,1300,8764,8774,8761,8773,1005,51413
06-27-2007,1305,8772,8776,8767,8771,859,51413
06-27-2007,1310,8772,8772,8766,8770,448,51413
06-27-2007,1315,8770,8771,8765,8770,441,51413
06-27-2007,1320,8770,8775,8769,8772,596,51413
06-27-2007,1325,8772,8779,8770,8775,648,51413
06-27-2007,1330,8773,8780,8772,8777,617,51413
06-27-2007,1335,8779,8782,8773,8782,977,51413
06-27-2007,1340,8782,8784,8780,8780,785,51413
06-27-2007,1345,8776,8776,8776,8776,644,51372
06-28-2007,0850,8830,8840,8826,8836,2460,51372
06-28-2007,0855,8837,8839,8830,8839,1059,51372
06-28-2007,0900,8839,8842,8837,8838,684,51372
06-28-2007,0905,8838,8853,8837,8841,1793,51372
06-28-2007,0910,8841,8848,8837,8843,1035,51372
06-28-2007,0915,8843,8851,8841,8851,1265,51372
06-28-2007,0920,8851,8860,8847,8849,1649,51372
06-28-2007,0925,8847,8850,8833,8833,1044,51372
06-28-2007,0930,8833,8842,8832,8837,595,51372
06-28-2007,0935,8837,8838,8825,8833,1065,51372
06-28-2007,0940,8832,8846,8828,8843,511,51372
06-28-2007,0945,8843,8845,8837,8837,313,51372
06-28-2007,0950,8838,8843,8837,8840,322,51372
06-28-2007,0955,8841,8841,8832,8835,332,51372
06-28-2007,1000,8832,8840,8828,8836,574,51372
06-28-2007,1005,8837,8838,8829,8833,276,51372
06-28-2007,1010,8835,8835,8822,8827,709,51372
06-28-2007,1015,8828,8833,8827,8831,255,51372
06-28-2007,1020,8831,8831,8813,8813,811,51372
06-28-2007,1025,8814,8821,8811,8818,1138,51372
06-28-2007,1030,8820,8825,8818,8822,512,51372
06-28-2007,1035,8824,8825,8816,8820,374,51372
06-28-2007,1040,8821,8829,8819,8825,441,51372
06-28-2007,1045,8825,8831,8824,8830,392,51372
06-28-2007,1050,8830,8831,8822,8823,311,51372
06-28-2007,1055,8823,8827,8823,8826,140,51372
06-28-2007,1100,8826,8827,8818,8823,479,51372
06-28-2007,1105,8823,8829,8822,8826,355,51372
06-28-2007,1110,8826,8830,8825,8826,166,51372
06-28-2007,1115,8826,8829,8825,8828,151,51372
06-28-2007,1120,8827,8827,8818,8819,263,51372
06-28-2007,1125,8821,8821,8815,8816,204,51372
06-28-2007,1130,8817,8822,8817,8818,212,51372
06-28-2007,1135,8818,8818,8810,8815,482,51372
06-28-2007,1140,8815,8815,8805,8805,446,51372
06-28-2007,1145,8808,8815,8802,8814,625,51372
06-28-2007,1150,8813,8816,8796,8800,746,51372
06-28-2007,1155,8800,8807,8797,8799,574,51372
06-28-2007,1200,8798,8801,8792,8801,926,51372
06-28-2007,1205,8801,8811,8798,8809,496,51372
06-28-2007,1210,8809,8810,8796,8799,396,51372
06-28-2007,1215,8798,8811,8798,8806,328,51372
06-28-2007,1220,8808,8808,8800,8803,220,51372
06-28-2007,1225,8803,8809,8802,8804,322,51372
06-28-2007,1230,8805,8806,8796,8806,407,51372
06-28-2007,1235,8806,8819,8805,8816,646,51372
06-28-2007,1240,8817,8823,8817,8821,850,51372
06-28-2007,1245,8822,8835,8822,8833,1240,51372
06-28-2007,1250,8832,8845,8830,8842,1563,51372
06-28-2007,1255,8841,8842,8826,8828,630,51372
06-28-2007,1300,8829,8838,8827,8836,615,51372
06-28-2007,1305,8837,8842,8833,8836,688,51372
06-28-2007,1310,8836,8850,8835,8848,1315,51372
06-28-2007,1315,8850,8850,8839,8840,698,51372
06-28-2007,1320,8840,8842,8828,8831,543,51372
06-28-2007,1325,8832,8834,8816,8817,880,51372
06-28-2007,1330,8818,8827,8816,8823,543,51372
06-28-2007,1335,8822,8841,8820,8836,1293,51372
06-28-2007,1340,8836,8839,8834,8837,960,51372
06-28-2007,1345,8838,8838,8838,8838,937,53587
06-29-2007,0850,8868,8885,8866,8880,1645,53587
06-29-2007,0855,8881,8883,8873,8883,546,53587
06-29-2007,0900,8883,8886,8878,8885,568,53587
06-29-2007,0905,8885,8888,8869,8869,880,53587
06-29-2007,0910,8869,8877,8868,8872,674,53587
06-29-2007,0915,8872,8875,8858,8861,859,53587
06-29-2007,0920,8859,8863,8848,8860,1213,53587
06-29-2007,0925,8861,8868,8857,8866,695,53587
06-29-2007,0930,8865,8867,8858,8861,408,53587
06-29-2007,0935,8860,8863,8854,8860,562,53587
06-29-2007,0940,8860,8866,8858,8859,305,53587
06-29-2007,0945,8859,8859,8844,8847,814,53587
06-29-2007,0950,8847,8854,8838,8843,893,53587
06-29-2007,0955,8840,8849,8835,8838,769,53587
06-29-2007,1000,8836,8842,8826,8839,1046,53587
06-29-2007,1005,8841,8846,8839,8842,470,53587
06-29-2007,1010,8841,8848,8841,8841,287,53587
06-29-2007,1015,8842,8844,8834,8838,269,53587
06-29-2007,1020,8840,8843,8832,8843,483,53587
06-29-2007,1025,8842,8849,8836,8842,412,53587
06-29-2007,1030,8840,8844,8821,8826,1237,53587
06-29-2007,1035,8826,8830,8808,8812,1758,53587
06-29-2007,1040,8815,8815,8793,8794,2023,53587
06-29-2007,1045,8793,8800,8785,8799,1561,53587
06-29-2007,1050,8799,8799,8790,8794,829,53587
06-29-2007,1055,8794,8798,8786,8794,830,53587
06-29-2007,1100,8794,8807,8794,8804,765,53587
06-29-2007,1105,8802,8808,8799,8808,406,53587
06-29-2007,1110,8808,8808,8796,8801,409,53587
06-29-2007,1115,8801,8808,8796,8807,344,53587
06-29-2007,1120,8808,8810,8797,8803,445,53587
06-29-2007,1125,8802,8808,8799,8800,323,53587
06-29-2007,1130,8799,8805,8799,8804,150,53587
06-29-2007,1135,8803,8804,8790,8797,630,53587
06-29-2007,1140,8796,8800,8794,8800,206,53587
06-29-2007,1145,8801,8801,8794,8800,151,53587
06-29-2007,1150,8795,8800,8778,8780,900,53587
06-29-2007,1155,8782,8790,8779,8788,441,53587
06-29-2007,1200,8790,8804,8787,8800,489,53587
06-29-2007,1205,8799,8807,8799,8804,687,53587
06-29-2007,1210,8805,8818,8800,8812,819,53587
06-29-2007,1215,8812,8817,8806,8812,707,53587
06-29-2007,1220,8812,8825,8812,8813,1080,53587
06-29-2007,1225,8813,8816,8810,8811,344,53587
06-29-2007,1230,8813,8815,8796,8802,558,53587
06-29-2007,1235,8802,8814,8800,8808,340,53587
06-29-2007,1240,8806,8812,8801,8801,239,53587
06-29-2007,1245,8802,8813,8802,8813,193,53587
06-29-2007,1250,8813,8813,8804,8805,144,53587
06-29-2007,1255,8806,8810,8805,8808,129,53587
06-29-2007,1300,8807,8818,8807,8809,414,53587
06-29-2007,1305,8813,8825,8812,8820,739,53587
06-29-2007,1310,8820,8824,8811,8811,407,53587
06-29-2007,1315,8813,8813,8803,8804,394,53587
06-29-2007,1320,8804,8805,8790,8797,1162,53587
06-29-2007,1325,8796,8797,8781,8788,769,53587
06-29-2007,1330,8792,8813,8787,8808,941,53587
06-29-2007,1335,8808,8825,8808,8822,1594,53587
06-29-2007,1340,8823,8830,8815,8820,1353,53587
06-29-2007,1345,8808,8808,8808,8808,737,54120
07-02-2007,0850,8800,8816,8797,8814,1566,54120
07-02-2007,0855,8815,8818,8805,8815,648,54120
07-02-2007,0900,8816,8818,8808,8810,461,54120
07-02-2007,0905,8810,8815,8790,8797,1137,54120
07-02-2007,0910,8795,8797,8782,8790,1137,54120
07-02-2007,0915,8791,8791,8765,8769,1591,54120
07-02-2007,0920,8769,8780,8767,8774,1124,54120
07-02-2007,0925,8775,8786,8774,8784,658,54120
07-02-2007,0930,8785,8792,8779,8786,836,54120
07-02-2007,0935,8785,8795,8781,8786,653,54120
07-02-2007,0940,8784,8785,8760,8763,1588,54120
07-02-2007,0945,8762,8773,8755,8773,1513,54120
07-02-2007,0950,8770,8777,8766,8769,602,54120
07-02-2007,0955,8769,8770,8761,8770,333,54120
07-02-2007,1000,8771,8775,8768,8771,293,54120
07-02-2007,1005,8772,8775,8764,8774,311,54120
07-02-2007,1010,8774,8785,8774,8783,504,54120
07-02-2007,1015,8783,8783,8767,8774,269,54120
07-02-2007,1020,8774,8776,8769,8773,204,54120
07-02-2007,1025,8775,8782,8771,8779,217,54120
07-02-2007,1030,8779,8785,8775,8778,336,54120
07-02-2007,1035,8778,8781,8775,8778,257,54120
07-02-2007,1040,8779,8794,8779,8790,719,54120
07-02-2007,1045,8789,8805,8788,8803,1353,54120
07-02-2007,1050,8802,8820,8802,8818,1754,54120
07-02-2007,1055,8816,8826,8811,8815,916,54120
07-02-2007,1100,8815,8816,8806,8808,613,54120
07-02-2007,1105,8809,8820,8808,8810,561,54120
07-02-2007,1110,8812,8818,8802,8803,410,54120
07-02-2007,1115,8804,8809,8800,8808,442,54120
07-02-2007,1120,8809,8816,8807,8809,296,54120
07-02-2007,1125,8809,8819,8809,8819,369,54120
07-02-2007,1130,8819,8825,8816,8824,690,54120
07-02-2007,1135,8824,8825,8812,8820,567,54120
07-02-2007,1140,8819,8819,8808,8811,334,54120
07-02-2007,1145,8811,8817,8808,8810,220,54120
07-02-2007,1150,8812,8820,8810,8815,262,54120
07-02-2007,1155,8818,8820,8813,8816,152,54120
07-02-2007,1200,8815,8816,8808,8810,250,54120
07-02-2007,1205,8810,8817,8810,8817,121,54120
07-02-2007,1210,8817,8820,8814,8814,162,54120
07-02-2007,1215,8815,8834,8815,8831,869,54120
07-02-2007,1220,8834,8843,8830,8836,1465,54120
07-02-2007,1225,8837,8846,8832,8845,784,54120
07-02-2007,1230,8846,8860,8841,8858,1991,54120
07-02-2007,1235,8859,8866,8849,8862,1337,54120
07-02-2007,1240,8861,8863,8845,8847,835,54120
07-02-2007,1245,8848,8853,8844,8850,483,54120
07-02-2007,1250,8851,8852,8842,8845,539,54120
07-02-2007,1255,8845,8848,8842,8845,277,54120
07-02-2007,1300,8845,8853,8844,8848,462,54120
07-02-2007,1305,8848,8853,8845,8853,234,54120
07-02-2007,1310,8852,8856,8847,8848,464,54120
07-02-2007,1315,8849,8864,8848,8860,682,54120
07-02-2007,1320,8859,8861,8856,8859,354,54120
07-02-2007,1325,8857,8859,8848,8852,390,54120
07-02-2007,1330,8854,8869,8851,8867,897,54120
07-02-2007,1335,8866,8885,8865,8881,1741,54120
07-02-2007,1340,8882,8896,8881,8895,1549,54120
07-02-2007,1345,8895,8895,8895,8895,905,52592
07-03-2007,0850,8941,8959,8940,8955,2232,52592
07-03-2007,0855,8957,8969,8953,8967,1479,52592
07-03-2007,0900,8968,8969,8959,8960,1008,52592
07-03-2007,0905,8960,8964,8952,8955,1272,52592
07-03-2007,0910,8954,8956,8945,8950,1315,52592
07-03-2007,0915,8952,8954,8945,8950,687,52592
07-03-2007,0920,8949,8960,8946,8959,988,52592
07-03-2007,0925,8959,8980,8959,8970,1874,52592
07-03-2007,0930,8972,8977,8966,8966,935,52592
07-03-2007,0935,8966,8967,8959,8962,666,52592
07-03-2007,0940,8962,8969,8961,8965,478,52592
07-03-2007,0945,8964,8966,8951,8951,863,52592
07-03-2007,0950,8952,8961,8951,8959,467,52592
07-03-2007,0955,8960,8965,8958,8959,454,52592
07-03-2007,1000,8959,8968,8958,8966,509,52592
07-03-2007,1005,8966,8977,8965,8966,905,52592
07-03-2007,1010,8966,8974,8966,8973,545,52592
07-03-2007,1015,8973,8979,8970,8972,888,52592
07-03-2007,1020,8972,8973,8960,8963,554,52592
07-03-2007,1025,8961,8969,8961,8965,214,52592
07-03-2007,1030,8965,8966,8956,8962,459,52592
07-03-2007,1035,8962,8963,8956,8963,532,52592
07-03-2007,1040,8962,8964,8959,8964,317,52592
07-03-2007,1045,8964,8968,8962,8965,459,52592
07-03-2007,1050,8966,8973,8965,8972,641,52592
07-03-2007,1055,8970,8976,8970,8971,560,52592
07-03-2007,1100,8972,8987,8971,8987,1551,52592
07-03-2007,1105,8987,8988,8980,8980,1026,52592
07-03-2007,1110,8980,8981,8968,8968,744,52592
07-03-2007,1115,8968,8977,8967,8972,403,52592
07-03-2007,1120,8972,8983,8971,8977,284,52592
07-03-2007,1125,8976,8984,8974,8984,280,52592
07-03-2007,1130,8983,8983,8979,8982,299,52592
07-03-2007,1135,8983,8994,8981,8982,911,52592
07-03-2007,1140,8984,8985,8975,8981,414,52592
07-03-2007,1145,8981,8983,8976,8982,318,52592
07-03-2007,1150,8981,8985,8980,8983,307,52592
07-03-2007,1155,8983,8983,8978,8979,267,52592
07-03-2007,1200,8978,8979,8957,8958,1346,52592
07-03-2007,1205,8960,8964,8950,8956,1554,52592
07-03-2007,1210,8956,8962,8956,8960,385,52592
07-03-2007,1215,8959,8971,8956,8966,423,52592
07-03-2007,1220,8965,8969,8960,8963,293,52592
07-03-2007,1225,8962,8966,8954,8961,472,52592
07-03-2007,1230,8961,8975,8961,8975,504,52592
07-03-2007,1235,8973,8976,8963,8969,386,52592
07-03-2007,1240,8970,8971,8957,8965,456,52592
07-03-2007,1245,8965,8968,8962,8965,157,52592
07-03-2007,1250,8966,8968,8962,8962,157,52592
07-03-2007,1255,8961,8971,8958,8966,375,52592
07-03-2007,1300,8968,8975,8967,8973,359,52592
07-03-2007,1305,8970,8976,8968,8976,285,52592
07-03-2007,1310,8976,8978,8971,8976,350,52592
07-03-2007,1315,8976,8980,8975,8975,442,52592
07-03-2007,1320,8975,8976,8970,8975,435,52592
07-03-2007,1325,8976,8978,8970,8973,383,52592
07-03-2007,1330,8974,8979,8973,8979,583,52592
07-03-2007,1335,8979,8979,8962,8968,988,52592
07-03-2007,1340,8968,8971,8967,8970,740,52592
07-03-2007,1345,8972,8972,8972,8972,883,55778
07-04-2007,0850,9028,9049,9011,9042,4154,55778
07-04-2007,0855,9043,9043,9036,9038,1140,55778
07-04-2007,0900,9037,9045,9034,9040,885,55778
07-04-2007,0905,9042,9042,9036,9038,544,55778
07-04-2007,0910,9039,9042,9032,9036,894,55778
07-04-2007,0915,9034,9036,9027,9036,1106,55778
07-04-2007,0920,9035,9048,9035,9043,988,55778
07-04-2007,0925,9042,9060,9038,9057,2097,55778
07-04-2007,0930,9055,9080,9053,9077,2475,55778
07-04-2007,0935,9077,9079,9061,9070,1331,55778
07-04-2007,0940,9068,9071,9051,9062,923,55778
07-04-2007,0945,9063,9064,9054,9061,757,55778
07-04-2007,0950,9062,9068,9060,9064,668,55778
07-04-2007,0955,9065,9066,9059,9064,506,55778
07-04-2007,1000,9064,9073,9062,9067,685,55778
07-04-2007,1005,9067,9087,9064,9084,1383,55778
07-04-2007,1010,9084,9089,9075,9080,1476,55778
07-04-2007,1015,9080,9084,9076,9077,701,55778
07-04-2007,1020,9077,9078,9073,9077,555,55778
07-04-2007,1025,9077,9079,9062,9065,997,55778
07-04-2007,1030,9066,9068,9031,9044,2376,55778
07-04-2007,1035,9044,9044,9029,9036,2104,55778
07-04-2007,1040,9034,9040,9005,9010,2637,55778
07-04-2007,1045,9009,9024,9009,9017,1218,55778
07-04-2007,1050,9015,9028,9013,9025,1005,55778
07-04-2007,1055,9027,9030,9023,9025,657,55778
07-04-2007,1100,9024,9026,9016,9020,591,55778
07-04-2007,1105,9020,9035,9018,9031,615,55778
07-04-2007,1110,9031,9032,9028,9031,328,55778
07-04-2007,1115,9030,9042,9030,9035,793,55778
07-04-2007,1120,9035,9037,9026,9028,440,55778
07-04-2007,1125,9028,9036,9026,9029,314,55778
07-04-2007,1130,9029,9034,9029,9033,194,55778
07-04-2007,1135,9032,9035,9028,9028,215,55778
07-04-2007,1140,9029,9029,9021,9028,421,55778
07-04-2007,1145,9028,9033,9025,9025,293,55778
07-04-2007,1150,9025,9034,9022,9029,317,55778
07-04-2007,1155,9030,9030,9024,9029,333,55778
07-04-2007,1200,9029,9030,9018,9021,570,55778
07-04-2007,1205,9020,9024,9014,9020,589,55778
07-04-2007,1210,9018,9022,9015,9021,423,55778
07-04-2007,1215,9019,9030,9019,9029,639,55778
07-04-2007,1220,9030,9032,9023,9030,349,55778
07-04-2007,1225,9030,9031,9024,9028,327,55778
07-04-2007,1230,9026,9026,9021,9021,292,55778
07-04-2007,1235,9021,9026,9017,9026,364,55778
07-04-2007,1240,9026,9030,9026,9030,363,55778
07-04-2007,1245,9030,9054,9029,9050,1360,55778
07-04-2007,1250,9052,9054,9042,9044,946,55778
07-04-2007,1255,9044,9053,9044,9052,756,55778
07-04-2007,1300,9052,9054,9040,9041,878,55778
07-04-2007,1305,9042,9043,9028,9030,965,55778
07-04-2007,1310,9031,9037,9030,9037,639,55778
07-04-2007,1315,9036,9042,9034,9036,501,55778
07-04-2007,1320,9038,9040,9035,9037,219,55778
07-04-2007,1325,9038,9048,9036,9047,455,55778
07-04-2007,1330,9046,9048,9038,9045,818,55778
07-04-2007,1335,9043,9046,9036,9042,1130,55778
07-04-2007,1340,9043,9052,9041,9051,1218,55778
07-04-2007,1345,9053,9053,9053,9053,749,59880
07-05-2007,0850,9123,9124,9082,9104,1636,59880
07-05-2007,0855,9102,9109,9089,9098,1235,59880
07-05-2007,0900,9098,9098,9085,9096,646,59880
07-05-2007,0905,9093,9098,9070,9073,1159,59880
07-05-2007,0910,9078,9082,9067,9071,965,59880
07-05-2007,0915,9074,9074,9060,9067,996,59880
07-05-2007,0920,9071,9085,9067,9080,585,59880
07-05-2007,0925,9080,9084,9063,9063,972,59880
07-05-2007,0930,9065,9065,9048,9056,1695,59880
07-05-2007,0935,9059,9068,9054,9065,702,59880
07-05-2007,0940,9065,9080,9061,9076,889,59880
07-05-2007,0945,9076,9084,9075,9079,711,59880
07-05-2007,0950,9079,9088,9074,9083,930,59880
07-05-2007,0955,9082,9085,9069,9075,778,59880
07-05-2007,1000,9074,9079,9068,9075,365,59880
07-05-2007,1005,9077,9085,9070,9084,352,59880
07-05-2007,1010,9085,9086,9077,9084,409,59880
07-05-2007,1015,9084,9095,9082,9095,940,59880
07-05-2007,1020,9095,9095,9081,9085,575,59880
07-05-2007,1025,9085,9093,9085,9085,512,59880
07-05-2007,1030,9084,9088,9077,9077,518,59880
07-05-2007,1035,9076,9087,9076,9083,340,59880
07-05-2007,1040,9083,9084,9072,9073,509,59880
07-05-2007,1045,9073,9077,9066,9076,672,59880
07-05-2007,1050,9076,9082,9072,9073,325,59880
07-05-2007,1055,9073,9081,9073,9075,237,59880
07-05-2007,1100,9074,9075,9058,9061,1193,59880
07-05-2007,1105,9058,9065,9055,9061,923,59880
07-05-2007,1110,9062,9070,9061,9070,580,59880
07-05-2007,1115,9070,9075,9069,9071,439,59880
07-05-2007,1120,9071,9080,9071,9078,419,59880
07-05-2007,1125,9079,9079,9074,9074,285,59880
07-05-2007,1130,9075,9079,9074,9075,208,59880
07-05-2007,1135,9075,9077,9071,9071,287,59880
07-05-2007,1140,9071,9077,9070,9072,236,59880
07-05-2007,1145,9072,9076,9071,9076,152,59880
07-05-2007,1150,9074,9087,9074,9086,875,59880
07-05-2007,1155,9087,9087,9080,9080,360,59880
07-05-2007,1200,9080,9089,9080,9084,396,59880
07-05-2007,1205,9083,9094,9082,9087,626,59880
07-05-2007,1210,9087,9089,9082,9083,249,59880
07-05-2007,1215,9085,9087,9084,9085,171,59880
07-05-2007,1220,9086,9100,9085,9095,1122,59880
07-05-2007,1225,9094,9099,9091,9092,467,59880
07-05-2007,1230,9093,9093,9082,9082,458,59880
07-05-2007,1235,9082,9085,9076,9084,603,59880
07-05-2007,1240,9083,9090,9083,9089,157,59880
07-05-2007,1245,9088,9098,9088,9094,382,59880
07-05-2007,1250,9094,9103,9092,9098,812,59880
07-05-2007,1255,9097,9097,9088,9090,419,59880
07-05-2007,1300,9090,9104,9090,9103,543,59880
07-05-2007,1305,9105,9107,9098,9100,869,59880
07-05-2007,1310,9100,9104,9089,9089,633,59880
07-05-2007,1315,9092,9096,9086,9092,792,59880
07-05-2007,1320,9091,9096,9088,9096,808,59880
07-05-2007,1325,9095,9096,9090,9092,587,59880
07-05-2007,1330,9091,9098,9091,9096,624,59880
07-05-2007,1335,9097,9115,9096,9113,1322,59880
07-05-2007,1340,9115,9123,9114,9123,1557,59880
07-05-2007,1345,9123,9123,9123,9123,999,61492
07-06-2007,0850,9100,9112,9096,9111,1209,61492
07-06-2007,0855,9113,9121,9110,9121,631,61492
07-06-2007,0900,9121,9129,9113,9113,782,61492
07-06-2007,0905,9113,9123,9108,9108,736,61492
07-06-2007,0910,9108,9115,9101,9101,978,61492
07-06-2007,0915,9102,9105,9092,9097,1295,61492
07-06-2007,0920,9100,9116,9096,9114,859,61492
07-06-2007,0925,9116,9118,9107,9108,699,61492
07-06-2007,0930,9108,9119,9101,9118,644,61492
07-06-2007,0935,9120,9136,9118,9129,1385,61492
07-06-2007,0940,9129,9139,9125,9130,1132,61492
07-06-2007,0945,9129,9133,9118,9118,649,61492
07-06-2007,0950,9120,9138,9120,9129,902,61492
07-06-2007,0955,9129,9145,9128,9137,1184,61492
07-06-2007,1000,9138,9138,9125,9132,782,61492
07-06-2007,1005,9134,9134,9111,9111,1155,61492
07-06-2007,1010,9111,9120,9110,9115,874,61492
07-06-2007,1015,9117,9125,9115,9121,419,61492
07-06-2007,1020,9121,9123,9111,9112,556,61492
07-06-2007,1025,9112,9126,9112,9126,693,61492
07-06-2007,1030,9126,9127,9121,9125,335,61492
07-06-2007,1035,9124,9125,9117,9121,242,61492
07-06-2007,1040,9120,9120,9115,9116,377,61492
07-06-2007,1045,9118,9120,9111,9117,576,61492
07-06-2007,1050,9117,9117,9093,9099,1672,61492
07-06-2007,1055,9098,9099,9080,9092,2162,61492
07-06-2007,1100,9092,9093,9068,9070,1767,61492
07-06-2007,1105,9071,9079,9067,9071,1535,61492
07-06-2007,1110,9070,9082,9065,9081,1199,61492
07-06-2007,1115,9082,9088,9080,9081,902,61492
07-06-2007,1120,9082,9087,9081,9085,485,61492
07-06-2007,1125,9084,9085,9082,9082,318,61492
07-06-2007,1130,9081,9082,9076,9080,451,61492
07-06-2007,1135,9080,9088,9079,9084,385,61492
07-06-2007,1140,9085,9094,9084,9089,615,61492
07-06-2007,1145,9090,9097,9086,9096,574,61492
07-06-2007,1150,9095,9104,9093,9104,880,61492
07-06-2007,1155,9104,9105,9091,9092,586,61492
07-06-2007,1200,9091,9094,9089,9091,302,61492
07-06-2007,1205,9090,9098,9089,9098,411,61492
07-06-2007,1210,9099,9105,9099,9102,694,61492
07-06-2007,1215,9102,9104,9095,9100,367,61492
07-06-2007,1220,9099,9099,9093,9094,319,61492
07-06-2007,1225,9094,9125,9094,9116,1330,61492
07-06-2007,1230,9117,9123,9112,9123,820,61492
07-06-2007,1235,9123,9126,9116,9121,634,61492
07-06-2007,1240,9120,9128,9116,9117,558,61492
07-06-2007,1245,9117,9120,9113,9117,440,61492
07-06-2007,1250,9117,9125,9116,9122,375,61492
07-06-2007,1255,9122,9126,9118,9119,469,61492
07-06-2007,1300,9119,9120,9110,9111,656,61492
07-06-2007,1305,9111,9117,9111,9116,385,61492
07-06-2007,1310,9117,9130,9115,9125,897,61492
07-06-2007,1315,9125,9133,9121,9130,773,61492
07-06-2007,1320,9131,9139,9126,9138,970,61492
07-06-2007,1325,9139,9140,9131,9137,1062,61492
07-06-2007,1330,9137,9142,9135,9136,854,61492
07-06-2007,1335,9137,9149,9136,9147,1591,61492
07-06-2007,1340,9148,9149,9144,9146,1118,61492
07-06-2007,1345,9142,9142,9142,9142,868,60920
07-09-2007,0850,9180,9190,9176,9185,1502,60920
07-09-2007,0855,9187,9195,9185,9194,752,60920
07-09-2007,0900,9193,9194,9184,9187,489,60920
07-09-2007,0905,9187,9205,9183,9199,1235,60920
07-09-2007,0910,9199,9199,9180,9187,798,60920
07-09-2007,0915,9187,9199,9187,9189,421,60920
07-09-2007,0920,9189,9199,9186,9187,563,60920
07-09-2007,0925,9187,9190,9180,9187,770,60920
07-09-2007,0930,9186,9191,9183,9191,421,60920
07-09-2007,0935,9191,9197,9182,9186,942,60920
07-09-2007,0940,9186,9191,9186,9187,415,60920
07-09-2007,0945,9187,9208,9187,9207,1200,60920
07-09-2007,0950,9207,9223,9206,9223,1916,60920
07-09-2007,0955,9223,9235,9222,9232,1249,60920
07-09-2007,1000,9231,9233,9219,9220,741,60920
07-09-2007,1005,9221,9227,9219,9225,334,60920
07-09-2007,1010,9225,9234,9223,9234,476,60920
07-09-2007,1015,9234,9259,9233,9255,2071,60920
07-09-2007,1020,9255,9264,9250,9255,1402,60920
07-09-2007,1025,9255,9257,9246,9250,685,60920
07-09-2007,1030,9250,9250,9236,9242,852,60920
07-09-2007,1035,9242,9248,9240,9248,548,60920
07-09-2007,1040,9248,9249,9243,9244,359,60920
07-09-2007,1045,9244,9248,9240,9248,313,60920
07-09-2007,1050,9249,9251,9243,9249,346,60920
07-09-2007,1055,9250,9252,9244,9245,368,60920
07-09-2007,1100,9245,9246,9232,9238,647,60920
07-09-2007,1105,9238,9245,9237,9245,213,60920
07-09-2007,1110,9245,9259,9244,9259,685,60920
07-09-2007,1115,9256,9264,9249,9249,775,60920
07-09-2007,1120,9249,9257,9248,9250,572,60920
07-09-2007,1125,9249,9259,9249,9250,400,60920
07-09-2007,1130,9251,9259,9249,9255,343,60920
07-09-2007,1135,9255,9277,9253,9270,819,60920
07-09-2007,1140,9268,9282,9265,9278,1040,60920
07-09-2007,1145,9279,9291,9277,9290,1037,60920
07-09-2007,1150,9289,9305,9289,9298,1887,60920
07-09-2007,1155,9300,9300,9282,9285,950,60920
07-09-2007,1200,9286,9290,9273,9276,813,60920
07-09-2007,1205,9273,9287,9273,9284,485,60920
07-09-2007,1210,9285,9295,9281,9292,563,60920
07-09-2007,1215,9292,9299,9278,9282,1219,60920
07-09-2007,1220,9282,9286,9280,9285,558,60920
07-09-2007,1225,9286,9293,9282,9284,537,60920
07-09-2007,1230,9287,9295,9283,9293,399,60920
07-09-2007,1235,9293,9306,9291,9303,689,60920
07-09-2007,1240,9302,9313,9300,9305,1025,60920
07-09-2007,1245,9303,9323,9303,9317,1033,60920
07-09-2007,1250,9315,9342,9313,9339,1952,60920
07-09-2007,1255,9338,9345,9327,9328,1318,60920
07-09-2007,1300,9328,9339,9322,9332,938,60920
07-09-2007,1305,9332,9345,9326,9337,990,60920
07-09-2007,1310,9336,9338,9328,9330,810,60920
07-09-2007,1315,9329,9335,9326,9331,858,60920
07-09-2007,1320,9332,9332,9325,9331,788,60920
07-09-2007,1325,9328,9333,9325,9332,929,60920
07-09-2007,1330,9331,9347,9331,9343,1365,60920
07-09-2007,1335,9341,9363,9340,9363,2089,60920
07-09-2007,1340,9363,9385,9360,9378,1977,60920
07-09-2007,1345,9376,9376,9376,9376,1341,62222
07-10-2007,0850,9388,9390,9356,9369,1436,62222
07-10-2007,0855,9370,9382,9365,9379,723,62222
07-10-2007,0900,9377,9381,9367,9373,875,62222
07-10-2007,0905,9373,9376,9357,9364,1587,62222
07-10-2007,0910,9364,9366,9345,9348,1574,62222
07-10-2007,0915,9348,9355,9330,9335,1836,62222
07-10-2007,0920,9334,9334,9304,9313,2733,62222
07-10-2007,0925,9311,9327,9308,9327,1777,62222
07-10-2007,0930,9324,9340,9324,9337,1685,62222
07-10-2007,0935,9336,9341,9331,9336,994,62222
07-10-2007,0940,9337,9339,9330,9337,564,62222
07-10-2007,0945,9338,9339,9331,9332,610,62222
07-10-2007,0950,9333,9334,9326,9331,783,62222
07-10-2007,0955,9332,9356,9330,9355,1161,62222
07-10-2007,1000,9357,9370,9350,9368,1594,62222
07-10-2007,1005,9367,9375,9360,9364,1346,62222
07-10-2007,1010,9365,9366,9351,9351,991,62222
07-10-2007,1015,9352,9352,9328,9328,1495,62222
07-10-2007,1020,9328,9330,9312,9329,2345,62222
07-10-2007,1025,9330,9347,9325,9338,990,62222
07-10-2007,1030,9339,9340,9322,9328,824,62222
07-10-2007,1035,9328,9340,9322,9332,616,62222
07-10-2007,1040,9331,9346,9331,9337,613,62222
07-10-2007,1045,9337,9339,9330,9335,384,62222
07-10-2007,1050,9335,9337,9326,9335,466,62222
07-10-2007,1055,9333,9346,9333,9342,666,62222
07-10-2007,1100,9343,9354,9341,9350,701,62222
07-10-2007,1105,9348,9355,9340,9344,664,62222
07-10-2007,1110,9343,9351,9341,9342,461,62222
07-10-2007,1115,9341,9343,9326,9336,767,62222
07-10-2007,1120,9335,9336,9325,9335,512,62222
07-10-2007,1125,9335,9337,9329,9329,269,62222
07-10-2007,1130,9329,9332,9320,9324,741,62222
07-10-2007,1135,9326,9330,9315,9315,930,62222
07-10-2007,1140,9318,9324,9312,9324,1058,62222
07-10-2007,1145,9324,9330,9322,9328,478,62222
07-10-2007,1150,9329,9345,9328,9341,1072,62222
07-10-2007,1155,9342,9342,9338,9341,473,62222
07-10-2007,1200,9340,9348,9340,9344,615,62222
07-10-2007,1205,9344,9348,9343,9345,543,62222
07-10-2007,1210,9346,9346,9327,9331,548,62222
07-10-2007,1215,9331,9340,9331,9335,453,62222
07-10-2007,1220,9334,9335,9327,9333,512,62222
07-10-2007,1225,9334,9339,9331,9338,318,62222
07-10-2007,1230,9335,9339,9333,9334,346,62222
07-10-2007,1235,9333,9338,9333,9338,260,62222
07-10-2007,1240,9338,9340,9332,9338,318,62222
07-10-2007,1245,9337,9354,9337,9351,921,62222
07-10-2007,1250,9349,9351,9343,9343,347,62222
07-10-2007,1255,9344,9360,9343,9357,765,62222
07-10-2007,1300,9360,9366,9352,9366,833,62222
07-10-2007,1305,9365,9369,9356,9361,1033,62222
07-10-2007,1310,9361,9368,9359,9361,847,62222
07-10-2007,1315,9361,9361,9353,9355,468,62222
07-10-2007,1320,9357,9357,9344,9348,784,62222
07-10-2007,1325,9349,9359,9348,9349,614,62222
07-10-2007,1330,9348,9352,9347,9352,707,62222
07-10-2007,1335,9351,9354,9340,9345,1144,62222
07-10-2007,1340,9346,9347,9333,9334,1130,62222
07-10-2007,1345,9336,9336,9336,9336,762,64286
07-11-2007,0850,9275,9303,9272,9280,2942,64286
07-11-2007,0855,9281,9287,9277,9284,1051,64286
07-11-2007,0900,9283,9289,9276,9282,1111,64286
07-11-2007,0905,9281,9283,9273,9283,1217,64286
07-11-2007,0910,9281,9290,9277,9287,1058,64286
07-11-2007,0915,9287,9298,9282,9297,862,64286
07-11-2007,0920,9297,9297,9280,9281,834,64286
07-11-2007,0925,9283,9292,9280,9287,545,64286
07-11-2007,0930,9286,9287,9266,9277,1312,64286
07-11-2007,0935,9277,9279,9272,9278,542,64286
07-11-2007,0940,9277,9284,9274,9284,559,64286
07-11-2007,0945,9286,9287,9279,9282,517,64286
07-11-2007,0950,9280,9282,9270,9276,728,64286
07-11-2007,0955,9277,9277,9260,9266,1463,64286
07-11-2007,1000,9265,9269,9250,9258,1753,64286
07-11-2007,1005,9261,9263,9237,9243,2273,64286
07-11-2007,1010,9248,9254,9241,9249,1159,64286
07-11-2007,1015,9250,9260,9250,9254,1091,64286
07-11-2007,1020,9255,9258,9253,9255,534,64286
07-11-2007,1025,9255,9265,9255,9257,615,64286
07-11-2007,1030,9256,9262,9255,9259,284,64286
07-11-2007,1035,9260,9269,9259,9264,477,64286
07-11-2007,1040,9264,9266,9261,9263,286,64286
07-11-2007,1045,9263,9267,9262,9266,266,64286
07-11-2007,1050,9267,9273,9266,9268,625,64286
07-11-2007,1055,9269,9275,9268,9268,516,64286
07-11-2007,1100,9270,9270,9266,9268,272,64286
07-11-2007,1105,9268,9276,9267,9268,405,64286
07-11-2007,1110,9268,9271,9266,9271,168,64286
07-11-2007,1115,9271,9273,9263,9263,296,64286
07-11-2007,1120,9263,9270,9263,9268,181,64286
07-11-2007,1125,9266,9268,9264,9264,175,64286
07-11-2007,1130,9264,9266,9261,9261,283,64286
07-11-2007,1135,9261,9266,9257,9265,454,64286
07-11-2007,1140,9265,9267,9260,9263,240,64286
07-11-2007,1145,9265,9282,9263,9279,835,64286
07-11-2007,1150,9282,9290,9277,9282,1002,64286
07-11-2007,1155,9280,9284,9278,9278,330,64286
07-11-2007,1200,9278,9289,9275,9288,566,64286
07-11-2007,1205,9286,9292,9283,9285,586,64286
07-11-2007,1210,9285,9286,9284,9286,206,64286
07-11-2007,1215,9284,9286,9280,9285,343,64286
07-11-2007,1220,9284,9286,9281,9283,216,64286
07-11-2007,1225,9283,9283,9278,9281,229,64286
07-11-2007,1230,9282,9282,9277,9277,197,64286
07-11-2007,1235,9277,9280,9262,9265,734,64286
07-11-2007,1240,9265,9275,9265,9271,249,64286
07-11-2007,1245,9272,9280,9272,9277,204,64286
07-11-2007,1250,9278,9284,9276,9282,262,64286
07-11-2007,1255,9281,9290,9279,9284,524,64286
07-11-2007,1300,9286,9286,9276,9276,178,64286
07-11-2007,1305,9276,9278,9271,9271,359,64286
07-11-2007,1310,9271,9275,9266,9270,482,64286
07-11-2007,1315,9269,9272,9258,9259,895,64286
07-11-2007,1320,9260,9262,9240,9251,1504,64286
07-11-2007,1325,9252,9256,9247,9250,706,64286
07-11-2007,1330,9250,9250,9233,9238,1396,64286
07-11-2007,1335,9238,9245,9222,9227,1719,64286
07-11-2007,1340,9230,9231,9219,9220,1443,64286
07-11-2007,1345,9226,9226,9226,9226,1327,62045
07-12-2007,0850,9275,9284,9274,9275,1838,62045
07-12-2007,0855,9276,9283,9271,9280,952,62045
07-12-2007,0900,9279,9287,9279,9286,913,62045
07-12-2007,0905,9285,9295,9280,9295,1142,62045
07-12-2007,0910,9295,9305,9294,9298,1758,62045
07-12-2007,0915,9299,9310,9291,9295,1210,62045
07-12-2007,0920,9296,9319,9295,9316,1502,62045
07-12-2007,0925,9315,9330,9310,9321,1467,62045
07-12-2007,0930,9322,9325,9317,9317,1060,62045
07-12-2007,0935,9317,9318,9305,9311,984,62045
07-12-2007,0940,9311,9318,9308,9313,625,62045
07-12-2007,0945,9314,9320,9299,9300,1024,62045
07-12-2007,0950,9302,9310,9293,9294,882,62045
07-12-2007,0955,9294,9298,9287,9296,939,62045
07-12-2007,1000,9296,9299,9280,9292,1171,62045
07-12-2007,1005,9290,9305,9289,9303,773,62045
07-12-2007,1010,9303,9305,9298,9302,445,62045
07-12-2007,1015,9301,9315,9301,9312,696,62045
07-12-2007,1020,9313,9315,9307,9313,536,62045
07-12-2007,1025,9313,9320,9309,9317,813,62045
07-12-2007,1030,9317,9325,9315,9321,1010,62045
07-12-2007,1035,9321,9335,9318,9321,1643,62045
07-12-2007,1040,9320,9320,9305,9310,1141,62045
07-12-2007,1045,9308,9317,9308,9317,647,62045
07-12-2007,1050,9317,9320,9312,9318,676,62045
07-12-2007,1055,9316,9326,9313,9317,588,62045
07-12-2007,1100,9318,9327,9315,9327,539,62045
07-12-2007,1105,9326,9331,9324,9327,755,62045
07-12-2007,1110,9327,9345,9326,9333,1588,62045
07-12-2007,1115,9331,9334,9323,9329,553,62045
07-12-2007,1120,9330,9330,9323,9326,488,62045
07-12-2007,1125,9325,9325,9307,9311,1126,62045
07-12-2007,1130,9312,9313,9302,9311,1092,62045
07-12-2007,1135,9311,9319,9310,9314,498,62045
07-12-2007,1140,9316,9317,9305,9314,366,62045
07-12-2007,1145,9314,9318,9313,9315,242,62045
07-12-2007,1150,9315,9322,9314,9319,316,62045
07-12-2007,1155,9320,9322,9312,9313,288,62045
07-12-2007,1200,9314,9325,9314,9325,431,62045
07-12-2007,1205,9325,9328,9319,9322,534,62045
07-12-2007,1210,9322,9330,9321,9330,531,62045
07-12-2007,1215,9331,9334,9326,9330,674,62045
07-12-2007,1220,9330,9341,9329,9340,1064,62045
07-12-2007,1225,9338,9350,9336,9337,1208,62045
07-12-2007,1230,9339,9347,9337,9344,535,62045
07-12-2007,1235,9344,9355,9343,9347,1239,62045
07-12-2007,1240,9345,9353,9343,9353,467,62045
07-12-2007,1245,9353,9364,9353,9357,1347,62045
07-12-2007,1250,9359,9370,9358,9367,854,62045
07-12-2007,1255,9368,9376,9358,9359,1203,62045
07-12-2007,1300,9360,9365,9346,9348,632,62045
07-12-2007,1305,9345,9349,9331,9345,1621,62045
07-12-2007,1310,9347,9353,9343,9346,570,62045
07-12-2007,1315,9346,9350,9340,9349,558,62045
07-12-2007,1320,9347,9350,9344,9347,367,62045
07-12-2007,1325,9347,9348,9338,9344,731,62045
07-12-2007,1330,9342,9344,9332,9335,990,62045
07-12-2007,1335,9336,9337,9313,9319,2003,62045
07-12-2007,1340,9316,9327,9316,9326,884,62045
07-12-2007,1345,9323,9323,9323,9323,847,59200
07-13-2007,0850,9488,9494,9473,9488,3878,59200
07-13-2007,0855,9485,9493,9481,9490,1421,59200
07-13-2007,0900,9488,9498,9485,9493,1253,59200
07-13-2007,0905,9493,9505,9490,9492,1704,59200
07-13-2007,0910,9493,9493,9465,9472,2149,59200
07-13-2007,0915,9469,9478,9462,9476,1498,59200
07-13-2007,0920,9477,9477,9455,9470,1199,59200
07-13-2007,0925,9469,9477,9458,9468,1104,59200
07-13-2007,0930,9470,9470,9443,9458,1645,59200
07-13-2007,0935,9458,9463,9448,9452,838,59200
07-13-2007,0940,9451,9454,9416,9420,2216,59200
07-13-2007,0945,9420,9433,9415,9424,1753,59200
07-13-2007,0950,9420,9452,9420,9447,1786,59200
07-13-2007,0955,9446,9459,9443,9455,1301,59200
07-13-2007,1000,9457,9463,9452,9454,905,59200
07-13-2007,1005,9453,9455,9441,9448,644,59200
07-13-2007,1010,9449,9451,9444,9446,373,59200
07-13-2007,1015,9446,9452,9443,9452,477,59200
07-13-2007,1020,9451,9451,9441,9442,416,59200
07-13-2007,1025,9444,9455,9439,9453,505,59200
07-13-2007,1030,9453,9459,9448,9455,669,59200
07-13-2007,1035,9455,9471,9455,9469,1405,59200
07-13-2007,1040,9470,9472,9462,9465,849,59200
07-13-2007,1045,9463,9470,9444,9446,981,59200
07-13-2007,1050,9446,9447,9430,9447,1042,59200
07-13-2007,1055,9447,9451,9444,9450,233,59200
07-13-2007,1100,9449,9457,9448,9456,344,59200
07-13-2007,1105,9456,9468,9455,9458,517,59200
07-13-2007,1110,9458,9463,9452,9455,349,59200
07-13-2007,1115,9453,9472,9453,9465,676,59200
07-13-2007,1120,9466,9474,9463,9468,607,59200
07-13-2007,1125,9468,9477,9468,9475,707,59200
07-13-2007,1130,9476,9480,9461,9465,893,59200
07-13-2007,1135,9463,9478,9462,9478,540,59200
07-13-2007,1140,9477,9479,9462,9466,554,59200
07-13-2007,1145,9466,9475,9464,9469,301,59200
07-13-2007,1150,9470,9470,9465,9468,220,59200
07-13-2007,1155,9468,9476,9467,9474,416,59200
07-13-2007,1200,9475,9480,9470,9479,504,59200
07-13-2007,1205,9480,9483,9476,9480,644,59200
07-13-2007,1210,9481,9481,9472,9474,354,59200
07-13-2007,1215,9475,9475,9470,9473,313,59200
07-13-2007,1220,9474,9479,9471,9477,220,59200
07-13-2007,1225,9475,9477,9466,9466,494,59200
07-13-2007,1230,9466,9470,9456,9469,689,59200
07-13-2007,1235,9469,9477,9468,9476,481,59200
07-13-2007,1240,9473,9479,9472,9474,386,59200
07-13-2007,1245,9474,9475,9467,9475,367,59200
07-13-2007,1250,9475,9485,9475,9481,857,59200
07-13-2007,1255,9480,9484,9468,9468,583,59200
07-13-2007,1300,9469,9477,9467,9475,475,59200
07-13-2007,1305,9475,9475,9465,9472,460,59200
07-13-2007,1310,9473,9473,9458,9459,928,59200
07-13-2007,1315,9460,9460,9442,9451,1551,59200
07-13-2007,1320,9451,9454,9444,9453,910,59200
07-13-2007,1325,9453,9460,9447,9449,1016,59200
07-13-2007,1330,9448,9450,9434,9435,1483,59200
07-13-2007,1335,9434,9460,9434,9458,1710,59200
07-13-2007,1340,9457,9466,9457,9461,1737,59200
07-13-2007,1345,9458,9458,9458,9458,942,59108
07-16-2007,0850,9465,9465,9440,9447,1137,59108
07-16-2007,0855,9448,9461,9445,9450,796,59108
07-16-2007,0900,9449,9450,9438,9443,633,59108
07-16-2007,0905,9443,9458,9443,9443,908,59108
07-16-2007,0910,9446,9448,9430,9438,1146,59108
07-16-2007,0915,9440,9447,9436,9445,467,59108
07-16-2007,0920,9446,9460,9441,9460,672,59108
07-16-2007,0925,9458,9475,9458,9471,1030,59108
07-16-2007,0930,9468,9483,9468,9470,1069,59108
07-16-2007,0935,9477,9479,9464,9479,898,59108
07-16-2007,0940,9478,9484,9473,9478,559,59108
07-16-2007,0945,9479,9482,9473,9479,535,59108
07-16-2007,0950,9477,9478,9465,9465,887,59108
07-16-2007,0955,9466,9473,9464,9472,495,59108
07-16-2007,1000,9472,9472,9468,9470,332,59108
07-16-2007,1005,9470,9481,9470,9480,397,59108
07-16-2007,1010,9478,9480,9472,9478,410,59108
07-16-2007,1015,9478,9488,9478,9486,761,59108
07-16-2007,1020,9486,9487,9473,9475,642,59108
07-16-2007,1025,9476,9480,9475,9478,282,59108
07-16-2007,1030,9477,9489,9477,9489,561,59108
07-16-2007,1035,9489,9500,9488,9495,1206,59108
07-16-2007,1040,9496,9508,9493,9508,850,59108
07-16-2007,1045,9505,9507,9495,9503,833,59108
07-16-2007,1050,9501,9504,9493,9496,615,59108
07-16-2007,1055,9497,9500,9490,9498,570,59108
07-16-2007,1100,9498,9499,9494,9496,340,59108
07-16-2007,1105,9496,9510,9493,9503,752,59108
07-16-2007,1110,9505,9508,9498,9499,630,59108
07-16-2007,1115,9498,9501,9493,9500,366,59108
07-16-2007,1120,9500,9500,9486,9487,529,59108
07-16-2007,1125,9486,9490,9481,9482,916,59108
07-16-2007,1130,9483,9483,9465,9465,1432,59108
07-16-2007,1135,9467,9473,9455,9470,1351,59108
07-16-2007,1140,9472,9478,9467,9478,817,59108
07-16-2007,1145,9478,9479,9473,9475,605,59108
07-16-2007,1150,9476,9478,9472,9477,376,59108
07-16-2007,1155,9475,9477,9468,9471,563,59108
07-16-2007,1200,9471,9477,9465,9477,620,59108
07-16-2007,1205,9476,9488,9475,9484,566,59108
07-16-2007,1210,9483,9487,9479,9486,460,59108
07-16-2007,1215,9486,9492,9485,9489,639,59108
07-16-2007,1220,9489,9491,9479,9483,501,59108
07-16-2007,1225,9481,9485,9474,9475,471,59108
07-16-2007,1230,9473,9475,9453,9460,1094,59108
07-16-2007,1235,9457,9460,9432,9436,1818,59108
07-16-2007,1240,9437,9442,9426,9439,1599,59108
07-16-2007,1245,9440,9449,9435,9447,1188,59108
07-16-2007,1250,9446,9451,9442,9451,665,59108
07-16-2007,1255,9450,9455,9445,9447,773,59108
07-16-2007,1300,9446,9447,9441,9442,738,59108
07-16-2007,1305,9444,9445,9431,9431,1106,59108
07-16-2007,1310,9432,9432,9395,9398,2833,59108
07-16-2007,1315,9395,9398,9378,9395,2418,59108
07-16-2007,1320,9395,9404,9390,9404,1531,59108
07-16-2007,1325,9400,9404,9389,9390,1647,59108
07-16-2007,1330,9392,9395,9385,9393,1119,59108
07-16-2007,1335,9391,9399,9370,9377,1637,59108
07-16-2007,1340,9379,9381,9374,9377,1034,59108
07-16-2007,1345,9372,9372,9372,9372,921,52100
07-17-2007,0850,9390,9400,9388,9388,1056,52100
07-17-2007,0855,9391,9393,9378,9380,736,52100
07-17-2007,0900,9380,9394,9380,9394,622,52100
07-17-2007,0905,9393,9400,9372,9375,1371,52100
07-17-2007,0910,9377,9380,9343,9346,2012,52100
07-17-2007,0915,9345,9356,9333,9351,1912,52100
07-17-2007,0920,9350,9350,9323,9342,1653,52100
07-17-2007,0925,9340,9360,9340,9356,1234,52100
07-17-2007,0930,9359,9359,9347,9350,756,52100
07-17-2007,0935,9353,9353,9327,9327,1425,52100
07-17-2007,0940,9326,9351,9326,9351,1194,52100
07-17-2007,0945,9351,9352,9342,9343,797,52100
07-17-2007,0950,9344,9346,9331,9339,771,52100
07-17-2007,0955,9340,9354,9338,9350,905,52100
07-17-2007,1000,9350,9368,9349,9364,1599,52100
07-17-2007,1005,9364,9375,9362,9370,1247,52100
07-17-2007,1010,9373,9382,9366,9374,1223,52100
07-17-2007,1015,9373,9377,9365,9372,889,52100
07-17-2007,1020,9371,9372,9366,9371,776,52100
07-17-2007,1025,9371,9372,9361,9363,569,52100
07-17-2007,1030,9364,9366,9352,9356,735,52100
07-17-2007,1035,9356,9372,9356,9372,524,52100
07-17-2007,1040,9371,9385,9370,9385,1151,52100
07-17-2007,1045,9385,9403,9384,9403,1307,52100
07-17-2007,1050,9400,9409,9396,9401,1532,52100
07-17-2007,1055,9400,9410,9398,9405,892,52100
07-17-2007,1100,9407,9411,9398,9402,1020,52100
07-17-2007,1105,9402,9402,9388,9392,1439,52100
07-17-2007,1110,9393,9398,9391,9397,644,52100
07-17-2007,1115,9396,9398,9390,9391,770,52100
07-17-2007,1120,9390,9397,9386,9394,758,52100
07-17-2007,1125,9394,9404,9392,9404,604,52100
07-17-2007,1130,9403,9414,9401,9414,868,52100
07-17-2007,1135,9407,9414,9402,9403,668,52100
07-17-2007,1140,9403,9410,9399,9404,612,52100
07-17-2007,1145,9404,9410,9403,9410,498,52100
07-17-2007,1150,9409,9411,9395,9398,653,52100
07-17-2007,1155,9398,9404,9396,9404,471,52100
07-17-2007,1200,9404,9420,9402,9417,764,52100
07-17-2007,1205,9416,9425,9414,9416,741,52100
07-17-2007,1210,9419,9422,9415,9420,461,52100
07-17-2007,1215,9421,9428,9417,9427,531,52100
07-17-2007,1220,9426,9443,9426,9437,965,52100
07-17-2007,1225,9439,9445,9436,9442,794,52100
07-17-2007,1230,9443,9444,9435,9440,604,52100
07-17-2007,1235,9440,9457,9440,9451,833,52100
07-17-2007,1240,9450,9459,9448,9449,765,52100
07-17-2007,1245,9449,9449,9432,9434,789,52100
07-17-2007,1250,9435,9448,9434,9445,462,52100
07-17-2007,1255,9445,9465,9444,9462,855,52100
07-17-2007,1300,9462,9488,9460,9487,1235,52100
07-17-2007,1305,9485,9508,9482,9493,1282,52100
07-17-2007,1310,9495,9496,9485,9495,693,52100
07-17-2007,1315,9497,9507,9493,9507,1227,52100
07-17-2007,1320,9506,9533,9505,9525,1674,52100
07-17-2007,1325,9527,9529,9514,9524,1274,52100
07-17-2007,1330,9523,9526,9518,9522,814,52100
07-17-2007,1335,9522,9524,9511,9517,1151,52100
07-17-2007,1340,9517,9526,9516,9525,1130,52100
07-17-2007,1345,9524,9524,9524,9524,954,44159
07-18-2007,0850,9480,9480,9444,9458,968,44159
07-18-2007,0855,9458,9479,9458,9476,462,44159
07-18-2007,0900,9476,9477,9464,9467,399,44159
07-18-2007,0905,9468,9477,9464,9466,535,44159
07-18-2007,0910,9465,9500,9465,9496,564,44159
07-18-2007,0915,9499,9515,9493,9495,960,44159
07-18-2007,0920,9493,9495,9481,9492,451,44159
07-18-2007,0925,9492,9509,9492,9508,493,44159
07-18-2007,0930,9508,9514,9506,9511,566,44159
07-18-2007,0935,9511,9529,9511,9518,609,44159
07-18-2007,0940,9516,9530,9512,9530,682,44159
07-18-2007,0945,9530,9545,9520,9537,1139,44159
07-18-2007,0950,9535,9550,9524,9524,1011,44159
07-18-2007,0955,9525,9525,9495,9512,1085,44159
07-18-2007,1000,9512,9520,9510,9519,566,44159
07-18-2007,1005,9519,9523,9483,9487,869,44159
07-18-2007,1010,9485,9500,9485,9496,671,44159
07-18-2007,1015,9497,9503,9493,9496,385,44159
07-18-2007,1020,9494,9505,9490,9503,481,44159
07-18-2007,1025,9503,9529,9503,9526,674,44159
07-18-2007,1030,9526,9530,9507,9515,391,44159
07-18-2007,1035,9515,9530,9514,9516,485,44159
07-18-2007,1040,9514,9517,9507,9517,502,44159
07-18-2007,1045,9517,9522,9509,9511,257,44159
07-18-2007,1050,9510,9520,9510,9519,301,44159
07-18-2007,1055,9519,9535,9517,9524,373,44159
07-18-2007,1100,9524,9525,9520,9524,438,44159
07-18-2007,1105,9524,9538,9521,9526,383,44159
07-18-2007,1110,9526,9526,9516,9517,450,44159
07-18-2007,1115,9518,9527,9518,9527,307,44159
07-18-2007,1120,9528,9543,9526,9539,483,44159
07-18-2007,1125,9539,9542,9533,9540,469,44159
07-18-2007,1130,9540,9548,9538,9545,438,44159
07-18-2007,1135,9545,9548,9534,9536,708,44159
07-18-2007,1140,9537,9539,9521,9526,524,44159
07-18-2007,1145,9524,9537,9523,9528,490,44159
07-18-2007,1150,9528,9534,9526,9527,436,44159
07-18-2007,1155,9527,9529,9519,9519,592,44159
07-18-2007,1200,9519,9519,9513,9514,449,44159
07-18-2007,1205,9514,9516,9495,9499,1142,44159
07-18-2007,1210,9501,9510,9497,9507,559,44159
07-18-2007,1215,9508,9512,9499,9512,440,44159
07-18-2007,1220,9512,9525,9511,9518,468,44159
07-18-2007,1225,9515,9521,9513,9514,366,44159
07-18-2007,1230,9513,9523,9512,9517,281,44159
07-18-2007,1235,9516,9517,9503,9505,364,44159
07-18-2007,1240,9503,9507,9498,9500,740,44159
07-18-2007,1245,9500,9501,9487,9487,1322,44159
07-18-2007,1250,9489,9489,9466,9477,1343,44159
07-18-2007,1255,9477,9490,9477,9486,564,44159
07-18-2007,1300,9486,9493,9478,9492,550,44159
07-18-2007,1305,9493,9517,9493,9503,531,44159
07-18-2007,1310,9503,9514,9501,9511,327,44159
07-18-2007,1315,9512,9520,9506,9510,533,44159
07-18-2007,1320,9510,9516,9506,9514,230,44159
07-18-2007,1325,9514,9514,9500,9501,540,44159
07-18-2007,1330,9501,9505,9498,9501,752,44159
07-18-2007,1335,9500,9501,9482,9482,1024,44159
07-18-2007,1340,9484,9487,9475,9480,1049,44159
07-18-2007,1345,9480,9480,9480,9480,646,36096
07-19-2007,0850,9425,9436,9421,9429,2257,47659
07-19-2007,0855,9429,9430,9418,9420,1243,47659
07-19-2007,0900,9419,9426,9418,9421,808,47659
07-19-2007,0905,9422,9422,9398,9413,2188,47659
07-19-2007,0910,9411,9415,9365,9370,2745,47659
07-19-2007,0915,9370,9390,9363,9384,2351,47659
07-19-2007,0920,9384,9406,9376,9398,1732,47659
07-19-2007,0925,9400,9400,9378,9385,948,47659
07-19-2007,0930,9383,9416,9382,9408,1359,47659
07-19-2007,0935,9409,9423,9408,9412,1360,47659
07-19-2007,0940,9413,9431,9410,9431,1618,47659
07-19-2007,0945,9431,9444,9425,9426,1784,47659
07-19-2007,0950,9426,9437,9425,9432,912,47659
07-19-2007,0955,9432,9452,9431,9439,1684,47659
07-19-2007,1000,9440,9445,9428,9436,999,47659
07-19-2007,1005,9436,9437,9420,9427,1246,47659
07-19-2007,1010,9425,9435,9423,9430,630,47659
07-19-2007,1015,9431,9432,9420,9426,743,47659
07-19-2007,1020,9428,9435,9425,9426,483,47659
07-19-2007,1025,9425,9430,9412,9419,817,47659
07-19-2007,1030,9419,9427,9418,9423,444,47659
07-19-2007,1035,9424,9445,9423,9444,1287,47659
07-19-2007,1040,9445,9450,9442,9448,1390,47659
07-19-2007,1045,9445,9447,9435,9436,693,47659
07-19-2007,1050,9436,9443,9430,9432,597,47659
07-19-2007,1055,9432,9446,9431,9441,508,47659
07-19-2007,1100,9441,9444,9432,9444,391,47659
07-19-2007,1105,9443,9444,9437,9440,321,47659
07-19-2007,1110,9440,9445,9440,9443,533,47659
07-19-2007,1115,9444,9448,9443,9446,454,47659
07-19-2007,1120,9446,9455,9445,9448,1238,47659
07-19-2007,1125,9450,9459,9448,9457,863,47659
07-19-2007,1130,9456,9460,9444,9445,1001,47659
07-19-2007,1135,9444,9446,9435,9441,877,47659
07-19-2007,1140,9440,9446,9437,9437,607,47659
07-19-2007,1145,9438,9438,9418,9427,1483,47659
07-19-2007,1150,9425,9434,9425,9433,638,47659
07-19-2007,1155,9433,9434,9421,9434,637,47659
07-19-2007,1200,9434,9440,9430,9432,621,47659
07-19-2007,1205,9432,9435,9421,9424,498,47659
07-19-2007,1210,9423,9433,9422,9428,459,47659
07-19-2007,1215,9428,9428,9402,9411,1685,47659
07-19-2007,1220,9412,9412,9396,9403,1506,47659
07-19-2007,1225,9403,9403,9375,9380,2209,47659
07-19-2007,1230,9380,9388,9375,9382,1642,47659
07-19-2007,1235,9384,9398,9366,9394,1942,47659
07-19-2007,1240,9392,9403,9392,9400,1543,47659
07-19-2007,1245,9400,9403,9394,9398,927,47659
07-19-2007,1250,9398,9401,9393,9398,625,47659
07-19-2007,1255,9398,9401,9386,9389,770,47659
07-19-2007,1300,9386,9393,9377,9387,1050,47659
07-19-2007,1305,9386,9394,9382,9392,427,47659
07-19-2007,1310,9392,9393,9380,9381,480,47659
07-19-2007,1315,9380,9388,9380,9385,331,47659
07-19-2007,1320,9387,9399,9385,9388,665,47659
07-19-2007,1325,9387,9397,9386,9395,646,47659
07-19-2007,1330,9395,9398,9393,9395,527,47659
07-19-2007,1335,9395,9412,9391,9412,1518,47659
07-19-2007,1340,9410,9421,9410,9418,1495,47659
07-19-2007,1345,9419,9419,9419,9419,840,54158
07-20-2007,0850,9460,9472,9452,9464,2097,54158
07-20-2007,0855,9462,9469,9461,9469,714,54158
07-20-2007,0900,9467,9473,9467,9469,906,54158
07-20-2007,0905,9468,9476,9462,9466,1474,54158
07-20-2007,0910,9470,9472,9464,9466,898,54158
07-20-2007,0915,9467,9467,9446,9448,1424,54158
07-20-2007,0920,9449,9458,9440,9441,1494,54158
07-20-2007,0925,9442,9459,9433,9459,1194,54158
07-20-2007,0930,9458,9468,9451,9459,1212,54158
07-20-2007,0935,9458,9458,9449,9449,552,54158
07-20-2007,0940,9449,9453,9436,9437,1071,54158
07-20-2007,0945,9437,9446,9433,9445,996,54158
07-20-2007,0950,9444,9450,9435,9449,1277,54158
07-20-2007,0955,9450,9460,9450,9457,1233,54158
07-20-2007,1000,9457,9460,9450,9455,693,54158
07-20-2007,1005,9457,9457,9442,9444,556,54158
07-20-2007,1010,9444,9457,9444,9452,302,54158
07-20-2007,1015,9454,9456,9446,9452,326,54158
07-20-2007,1020,9452,9462,9450,9459,763,54158
07-20-2007,1025,9458,9462,9456,9460,476,54158
07-20-2007,1030,9460,9470,9456,9464,947,54158
07-20-2007,1035,9463,9467,9457,9457,579,54158
07-20-2007,1040,9457,9458,9450,9453,451,54158
07-20-2007,1045,9453,9457,9451,9455,250,54158
07-20-2007,1050,9455,9456,9444,9450,512,54158
07-20-2007,1055,9452,9455,9448,9455,181,54158
07-20-2007,1100,9455,9459,9453,9457,374,54158
07-20-2007,1105,9456,9466,9455,9464,570,54158
07-20-2007,1110,9464,9464,9460,9460,309,54158
07-20-2007,1115,9460,9462,9455,9462,336,54158
07-20-2007,1120,9463,9475,9463,9474,1268,54158
07-20-2007,1125,9474,9484,9472,9476,1618,54158
07-20-2007,1130,9476,9478,9469,9474,718,54158
07-20-2007,1135,9475,9476,9469,9475,533,54158
07-20-2007,1140,9475,9486,9473,9486,737,54158
07-20-2007,1145,9486,9489,9476,9486,1070,54158
07-20-2007,1150,9489,9498,9486,9487,1514,54158
07-20-2007,1155,9486,9488,9478,9485,734,54158
07-20-2007,1200,9486,9500,9485,9499,1472,54158
07-20-2007,1205,9500,9508,9491,9508,1487,54158
07-20-2007,1210,9509,9509,9502,9502,973,54158
07-20-2007,1215,9501,9501,9492,9493,714,54158
07-20-2007,1220,9495,9495,9484,9494,768,54158
07-20-2007,1225,9493,9495,9482,9485,453,54158
07-20-2007,1230,9485,9498,9485,9496,312,54158
07-20-2007,1235,9496,9498,9487,9494,260,54158
07-20-2007,1240,9494,9496,9486,9488,303,54158
07-20-2007,1245,9491,9492,9479,9482,839,54158
07-20-2007,1250,9482,9494,9482,9494,450,54158
07-20-2007,1255,9493,9515,9492,9511,1844,54158
07-20-2007,1300,9511,9525,9504,9516,1239,54158
07-20-2007,1305,9518,9532,9510,9525,1624,54158
07-20-2007,1310,9527,9536,9526,9533,972,54158
07-20-2007,1315,9535,9536,9522,9524,1249,54158
07-20-2007,1320,9525,9541,9524,9535,1251,54158
07-20-2007,1325,9535,9537,9525,9528,811,54158
07-20-2007,1330,9531,9531,9522,9525,880,54158
07-20-2007,1335,9528,9545,9527,9545,1526,54158
07-20-2007,1340,9544,9545,9540,9543,1442,54158
07-20-2007,1345,9545,9545,9545,9545,1109,56474
07-23-2007,0850,9505,9510,9495,9501,2611,56474
07-23-2007,0855,9501,9508,9499,9507,588,56474
07-23-2007,0900,9507,9513,9504,9505,880,56474
07-23-2007,0905,9505,9524,9502,9519,1293,56474
07-23-2007,0910,9523,9528,9502,9504,1371,56474
07-23-2007,0915,9504,9509,9489,9492,1842,56474
07-23-2007,0920,9492,9510,9492,9508,907,56474
07-23-2007,0925,9510,9526,9509,9525,760,56474
07-23-2007,0930,9526,9527,9514,9524,520,56474
07-23-2007,0935,9521,9539,9521,9527,1044,56474
07-23-2007,0940,9527,9540,9527,9538,785,56474
07-23-2007,0945,9538,9540,9521,9528,773,56474
07-23-2007,0950,9528,9535,9515,9519,748,56474
07-23-2007,0955,9517,9525,9516,9520,784,56474
07-23-2007,1000,9520,9529,9515,9523,589,56474
07-23-2007,1005,9523,9535,9515,9528,650,56474
07-23-2007,1010,9527,9530,9519,9523,605,56474
07-23-2007,1015,9521,9532,9520,9528,864,56474
07-23-2007,1020,9529,9530,9524,9528,534,56474
07-23-2007,1025,9527,9545,9524,9544,1089,56474
07-23-2007,1030,9540,9548,9534,9540,1063,56474
07-23-2007,1035,9542,9553,9536,9550,883,56474
07-23-2007,1040,9547,9555,9542,9550,665,56474
07-23-2007,1045,9550,9560,9548,9553,957,56474
07-23-2007,1050,9555,9555,9547,9554,586,56474
07-23-2007,1055,9553,9564,9553,9555,609,56474
07-23-2007,1100,9556,9562,9551,9553,513,56474
07-23-2007,1105,9552,9567,9552,9566,486,56474
07-23-2007,1110,9565,9568,9557,9563,479,56474
07-23-2007,1115,9563,9565,9558,9558,497,56474
07-23-2007,1120,9556,9560,9540,9540,1399,56474
07-23-2007,1125,9543,9548,9535,9535,1113,56474
07-23-2007,1130,9537,9541,9533,9540,984,56474
07-23-2007,1135,9540,9544,9533,9539,575,56474
07-23-2007,1140,9538,9555,9538,9553,732,56474
07-23-2007,1145,9550,9554,9545,9546,467,56474
07-23-2007,1150,9545,9550,9543,9548,345,56474
07-23-2007,1155,9550,9550,9540,9546,488,56474
07-23-2007,1200,9546,9555,9546,9552,324,56474
07-23-2007,1205,9551,9553,9547,9550,309,56474
07-23-2007,1210,9549,9550,9541,9541,299,56474
07-23-2007,1215,9541,9542,9528,9536,906,56474
07-23-2007,1220,9535,9539,9531,9537,385,56474
07-23-2007,1225,9536,9538,9521,9525,1002,56474
07-23-2007,1230,9524,9535,9523,9533,498,56474
07-23-2007,1235,9535,9538,9530,9538,409,56474
07-23-2007,1240,9536,9547,9536,9545,495,56474
07-23-2007,1245,9544,9546,9537,9540,253,56474
07-23-2007,1250,9541,9544,9537,9544,253,56474
07-23-2007,1255,9544,9546,9537,9539,315,56474
07-23-2007,1300,9540,9543,9532,9540,272,56474
07-23-2007,1305,9540,9558,9538,9551,1124,56474
07-23-2007,1310,9551,9558,9547,9558,723,56474
07-23-2007,1315,9557,9559,9549,9552,464,56474
07-23-2007,1320,9554,9558,9551,9558,349,56474
07-23-2007,1325,9557,9563,9552,9555,894,56474
07-23-2007,1330,9558,9560,9555,9557,417,56474
07-23-2007,1335,9556,9564,9551,9564,1161,56474
07-23-2007,1340,9563,9564,9551,9552,1096,56474
07-23-2007,1345,9549,9549,9549,9549,937,60009
07-24-2007,0850,9550,9564,9538,9559,1449,60009
07-24-2007,0855,9559,9568,9559,9568,743,60009
07-24-2007,0900,9568,9573,9561,9566,783,60009
07-24-2007,0905,9568,9595,9567,9579,1559,60009
07-24-2007,0910,9579,9585,9568,9572,1091,60009
07-24-2007,0915,9571,9574,9554,9566,1350,60009
07-24-2007,0920,9565,9580,9560,9577,805,60009
07-24-2007,0925,9578,9587,9569,9584,816,60009
07-24-2007,0930,9584,9593,9568,9570,1084,60009
07-24-2007,0935,9569,9582,9568,9577,711,60009
07-24-2007,0940,9580,9587,9576,9581,735,60009
07-24-2007,0945,9583,9585,9574,9578,590,60009
07-24-2007,0950,9578,9594,9577,9590,818,60009
07-24-2007,0955,9594,9615,9591,9610,2494,60009
07-24-2007,1000,9608,9624,9601,9620,1791,60009
07-24-2007,1005,9620,9645,9620,9626,2232,60009
07-24-2007,1010,9625,9638,9624,9626,875,60009
07-24-2007,1015,9626,9631,9621,9626,869,60009
07-24-2007,1020,9627,9639,9627,9639,755,60009
07-24-2007,1025,9638,9639,9627,9628,815,60009
07-24-2007,1030,9627,9634,9621,9633,747,60009
07-24-2007,1035,9633,9639,9628,9639,591,60009
07-24-2007,1040,9639,9655,9639,9653,1575,60009
07-24-2007,1045,9651,9663,9651,9661,1300,60009
07-24-2007,1050,9662,9664,9646,9653,977,60009
07-24-2007,1055,9654,9658,9648,9654,473,60009
07-24-2007,1100,9654,9670,9654,9669,743,60009
07-24-2007,1105,9671,9671,9656,9658,547,60009
07-24-2007,1110,9660,9676,9657,9673,837,60009
07-24-2007,1115,9671,9682,9671,9680,1208,60009
07-24-2007,1120,9678,9694,9678,9690,1149,60009
07-24-2007,1125,9690,9694,9683,9684,888,60009
07-24-2007,1130,9684,9687,9672,9675,986,60009
07-24-2007,1135,9675,9680,9668,9671,881,60009
07-24-2007,1140,9671,9679,9669,9669,671,60009
07-24-2007,1145,9669,9680,9668,9677,457,60009
07-24-2007,1150,9677,9689,9675,9688,610,60009
07-24-2007,1155,9687,9698,9687,9688,1191,60009
07-24-2007,1200,9688,9689,9674,9680,749,60009
07-24-2007,1205,9680,9685,9662,9666,955,60009
07-24-2007,1210,9667,9669,9651,9664,1458,60009
07-24-2007,1215,9664,9665,9640,9643,1349,60009
07-24-2007,1220,9645,9650,9633,9647,1696,60009
07-24-2007,1225,9645,9650,9620,9621,2007,60009
07-24-2007,1230,9623,9640,9618,9635,1884,60009
07-24-2007,1235,9640,9651,9636,9651,1556,60009
07-24-2007,1240,9649,9656,9646,9648,1013,60009
07-24-2007,1245,9645,9655,9643,9654,580,60009
07-24-2007,1250,9654,9654,9631,9633,1026,60009
07-24-2007,1255,9633,9642,9624,9630,1159,60009
07-24-2007,1300,9629,9642,9629,9642,655,60009
07-24-2007,1305,9641,9652,9638,9647,1013,60009
07-24-2007,1310,9647,9655,9643,9654,566,60009
07-24-2007,1315,9655,9663,9653,9663,1082,60009
07-24-2007,1320,9661,9667,9659,9659,1069,60009
07-24-2007,1325,9660,9663,9650,9650,882,60009
07-24-2007,1330,9650,9653,9644,9645,675,60009
07-24-2007,1335,9646,9683,9645,9680,2101,60009
07-24-2007,1340,9680,9680,9673,9673,1548,60009
07-24-2007,1345,9674,9674,9674,9674,1147,61406
07-25-2007,0850,9606,9616,9594,9606,3259,61406
07-25-2007,0855,9608,9614,9604,9609,1336,61406
07-25-2007,0900,9610,9624,9608,9622,865,61406
07-25-2007,0905,9624,9632,9612,9628,1193,61406
07-25-2007,0910,9628,9631,9600,9601,1976,61406
07-25-2007,0915,9600,9620,9600,9605,1439,61406
07-25-2007,0920,9605,9623,9602,9617,1337,61406
07-25-2007,0925,9617,9629,9612,9626,986,61406
07-25-2007,0930,9627,9635,9623,9626,1310,61406
07-25-2007,0935,9626,9642,9625,9637,1052,61406
07-25-2007,0940,9639,9639,9632,9636,759,61406
07-25-2007,0945,9636,9636,9626,9635,666,61406
07-25-2007,0950,9633,9643,9630,9643,703,61406
07-25-2007,0955,9644,9644,9632,9633,647,61406
07-25-2007,1000,9633,9638,9632,9638,360,61406
07-25-2007,1005,9637,9637,9620,9630,1038,61406
07-25-2007,1010,9629,9631,9615,9620,806,61406
07-25-2007,1015,9620,9634,9620,9628,605,61406
07-25-2007,1020,9627,9648,9622,9647,1141,61406
07-25-2007,1025,9646,9653,9642,9653,1078,61406
07-25-2007,1030,9653,9654,9642,9651,810,61406
07-25-2007,1035,9651,9656,9646,9648,822,61406
07-25-2007,1040,9648,9656,9647,9652,461,61406
07-25-2007,1045,9651,9654,9642,9650,511,61406
07-25-2007,1050,9649,9651,9644,9647,270,61406
07-25-2007,1055,9647,9648,9637,9645,591,61406
07-25-2007,1100,9644,9651,9638,9651,446,61406
07-25-2007,1105,9651,9654,9647,9653,408,61406
07-25-2007,1110,9651,9665,9649,9663,814,61406
07-25-2007,1115,9663,9668,9658,9665,844,61406
07-25-2007,1120,9667,9677,9665,9677,1072,61406
07-25-2007,1125,9676,9682,9668,9681,1286,61406
07-25-2007,1130,9680,9697,9678,9691,1450,61406
07-25-2007,1135,9693,9694,9681,9686,1097,61406
07-25-2007,1140,9687,9688,9675,9680,916,61406
07-25-2007,1145,9681,9688,9680,9682,533,61406
07-25-2007,1150,9683,9692,9681,9688,651,61406
07-25-2007,1155,9689,9689,9681,9683,427,61406
07-25-2007,1200,9684,9690,9683,9690,405,61406
07-25-2007,1205,9690,9692,9684,9691,482,61406
07-25-2007,1210,9692,9693,9675,9685,729,61406
07-25-2007,1215,9685,9687,9670,9673,842,61406
07-25-2007,1220,9674,9680,9673,9680,390,61406
07-25-2007,1225,9680,9692,9679,9691,745,61406
07-25-2007,1230,9690,9706,9687,9700,1316,61406
07-25-2007,1235,9702,9715,9698,9702,1402,61406
07-25-2007,1240,9700,9710,9700,9706,797,61406
07-25-2007,1245,9707,9709,9692,9700,773,61406
07-25-2007,1250,9700,9724,9699,9721,1586,61406
07-25-2007,1255,9721,9738,9713,9736,2498,61406
07-25-2007,1300,9738,9749,9734,9743,1937,61406
07-25-2007,1305,9743,9752,9741,9751,1514,61406
07-25-2007,1310,9750,9755,9741,9742,1611,61406
07-25-2007,1315,9742,9749,9738,9740,1121,61406
07-25-2007,1320,9740,9748,9731,9745,1391,61406
07-25-2007,1325,9745,9752,9744,9745,860,61406
07-25-2007,1330,9745,9745,9732,9737,1047,61406
07-25-2007,1335,9735,9740,9711,9715,1875,61406
07-25-2007,1340,9715,9735,9715,9727,1208,61406
07-25-2007,1345,9739,9739,9739,9739,942,68236
07-26-2007,0850,9739,9778,9739,9776,1833,68236
07-26-2007,0855,9777,9790,9775,9780,1771,68236
07-26-2007,0900,9779,9794,9777,9787,1217,68236
07-26-2007,0905,9789,9798,9783,9787,1617,68236
07-26-2007,0910,9788,9790,9773,9782,1646,68236
07-26-2007,0915,9781,9796,9768,9790,1269,68236
07-26-2007,0920,9790,9795,9783,9794,1070,68236
07-26-2007,0925,9794,9795,9784,9788,711,68236
07-26-2007,0930,9788,9829,9788,9821,1960,68236
07-26-2007,0935,9824,9824,9804,9810,1224,68236
07-26-2007,0940,9809,9820,9807,9818,960,68236
07-26-2007,0945,9817,9818,9780,9781,2196,68236
07-26-2007,0950,9782,9782,9724,9724,3399,68236
07-26-2007,0955,9730,9755,9721,9754,2813,68236
07-26-2007,1000,9755,9785,9752,9778,2347,68236
07-26-2007,1005,9778,9778,9758,9759,1275,68236
07-26-2007,1010,9761,9773,9755,9760,1344,68236
07-26-2007,1015,9761,9774,9752,9753,797,68236
07-26-2007,1020,9753,9777,9749,9770,1212,68236
07-26-2007,1025,9770,9785,9770,9780,1501,68236
07-26-2007,1030,9780,9782,9772,9777,750,68236
07-26-2007,1035,9775,9785,9773,9779,1041,68236
07-26-2007,1040,9779,9789,9775,9776,770,68236
07-26-2007,1045,9777,9778,9754,9764,1212,68236
07-26-2007,1050,9766,9777,9757,9773,857,68236
07-26-2007,1055,9773,9774,9750,9751,742,68236
07-26-2007,1100,9751,9763,9745,9759,819,68236
07-26-2007,1105,9760,9770,9755,9770,501,68236
07-26-2007,1110,9769,9771,9752,9753,521,68236
07-26-2007,1115,9752,9756,9716,9717,2681,68236
07-26-2007,1120,9716,9720,9695,9696,3150,68236
07-26-2007,1125,9698,9714,9682,9708,2271,68236
07-26-2007,1130,9705,9728,9702,9723,2121,68236
07-26-2007,1135,9723,9725,9707,9712,802,68236
07-26-2007,1140,9711,9723,9710,9718,672,68236
07-26-2007,1145,9720,9721,9704,9711,770,68236
07-26-2007,1150,9709,9713,9686,9697,1669,68236
07-26-2007,1155,9696,9710,9668,9672,2010,68236
07-26-2007,1200,9675,9692,9654,9657,2420,68236
07-26-2007,1205,9655,9660,9635,9651,3125,68236
07-26-2007,1210,9650,9652,9605,9608,3246,68236
07-26-2007,1215,9605,9629,9551,9618,4574,68236
07-26-2007,1220,9617,9648,9605,9645,2322,68236
07-26-2007,1225,9647,9647,9610,9613,1372,68236
07-26-2007,1230,9611,9641,9605,9640,1176,68236
07-26-2007,1235,9639,9658,9635,9653,1453,68236
07-26-2007,1240,9653,9664,9639,9664,1416,68236
07-26-2007,1245,9662,9666,9637,9649,1114,68236
07-26-2007,1250,9642,9650,9616,9616,1628,68236
07-26-2007,1255,9616,9633,9615,9621,869,68236
07-26-2007,1300,9623,9633,9612,9622,1049,68236
07-26-2007,1305,9621,9630,9582,9590,1820,68236
07-26-2007,1310,9598,9606,9583,9599,1457,68236
07-26-2007,1315,9597,9615,9591,9602,1294,68236
07-26-2007,1320,9602,9602,9550,9559,3347,68236
07-26-2007,1325,9560,9562,9528,9550,2839,68236
07-26-2007,1330,9552,9554,9525,9533,1513,68236
07-26-2007,1335,9533,9552,9532,9548,1902,68236
07-26-2007,1340,9548,9550,9540,9545,1552,68236
07-26-2007,1345,9546,9546,9546,9546,1182,70534
07-27-2007,0850,9320,9346,9242,9250,7571,70534
07-27-2007,0855,9232,9244,9166,9213,5972,70534
07-27-2007,0900,9210,9245,9206,9235,2777,70534
07-27-2007,0905,9230,9239,9201,9234,3091,70534
07-27-2007,0910,9231,9257,9220,9251,3111,70534
07-27-2007,0915,9250,9255,9213,9220,1922,70534
07-27-2007,0920,9223,9226,9192,9200,2670,70534
07-27-2007,0925,9200,9233,9200,9233,1427,70534
07-27-2007,0930,9234,9249,9231,9248,1739,70534
07-27-2007,0935,9247,9255,9220,9237,1748,70534
07-27-2007,0940,9234,9252,9231,9251,1103,70534
07-27-2007,0945,9248,9265,9247,9251,1358,70534
07-27-2007,0950,9252,9258,9241,9255,809,70534
07-27-2007,0955,9256,9268,9249,9251,978,70534
07-27-2007,1000,9254,9278,9249,9272,1080,70534
07-27-2007,1005,9272,9279,9267,9273,1102,70534
07-27-2007,1010,9272,9275,9251,9257,1109,70534
07-27-2007,1015,9256,9258,9230,9243,1315,70534
07-27-2007,1020,9246,9256,9243,9254,630,70534
07-27-2007,1025,9255,9265,9251,9260,738,70534
07-27-2007,1030,9264,9285,9260,9284,1483,70534
07-27-2007,1035,9282,9299,9275,9298,1583,70534
07-27-2007,1040,9299,9314,9296,9296,2057,70534
07-27-2007,1045,9296,9305,9281,9283,1294,70534
07-27-2007,1050,9283,9299,9283,9286,872,70534
07-27-2007,1055,9287,9304,9282,9300,921,70534
07-27-2007,1100,9301,9318,9300,9312,992,70534
07-27-2007,1105,9311,9318,9307,9318,854,70534
07-27-2007,1110,9318,9323,9306,9306,896,70534
07-27-2007,1115,9310,9315,9290,9311,880,70534
07-27-2007,1120,9312,9313,9291,9298,768,70534
07-27-2007,1125,9298,9300,9270,9280,1819,70534
07-27-2007,1130,9280,9284,9274,9283,884,70534
07-27-2007,1135,9281,9289,9243,9249,1990,70534
07-27-2007,1140,9247,9267,9246,9260,1027,70534
07-27-2007,1145,9259,9272,9250,9266,1034,70534
07-27-2007,1150,9265,9276,9264,9269,803,70534
07-27-2007,1155,9270,9275,9266,9274,439,70534
07-27-2007,1200,9274,9275,9245,9250,898,70534
07-27-2007,1205,9250,9267,9248,9261,791,70534
07-27-2007,1210,9260,9275,9259,9265,825,70534
07-27-2007,1215,9262,9262,9247,9250,805,70534
07-27-2007,1220,9249,9255,9221,9223,1744,70534
07-27-2007,1225,9225,9225,9202,9217,2059,70534
07-27-2007,1230,9215,9230,9215,9224,918,70534
07-27-2007,1235,9224,9241,9212,9224,1214,70534
07-27-2007,1240,9225,9243,9224,9239,882,70534
07-27-2007,1245,9239,9250,9230,9234,866,70534
07-27-2007,1250,9235,9241,9226,9236,550,70534
07-27-2007,1255,9236,9237,9210,9222,1064,70534
07-27-2007,1300,9222,9224,9206,9208,1238,70534
07-27-2007,1305,9210,9214,9181,9181,2648,70534
07-27-2007,1310,9184,9184,9120,9124,4269,70534
07-27-2007,1315,9123,9133,9090,9123,3771,70534
07-27-2007,1320,9124,9126,9050,9063,3596,70534
07-27-2007,1325,9062,9073,9028,9070,4225,70534
07-27-2007,1330,9068,9068,8961,8966,3194,70534
07-27-2007,1335,8999,9050,8966,9023,3667,70534
07-27-2007,1340,9030,9030,8971,8981,3691,70534
07-27-2007,1345,8981,8981,8981,8981,2111,69787
07-30-2007,0850,8942,8964,8890,8899,5037,69787
07-30-2007,0855,8896,8947,8894,8947,3070,69787
07-30-2007,0900,8945,8947,8917,8930,1892,69787
07-30-2007,0905,8932,8984,8930,8981,2707,69787
07-30-2007,0910,8987,9021,8971,8973,2454,69787
07-30-2007,0915,8973,8981,8935,8960,1776,69787
07-30-2007,0920,8962,8962,8930,8936,1561,69787
07-30-2007,0925,8938,9004,8935,8988,1902,69787
07-30-2007,0930,8990,9005,8952,8955,1551,69787
07-30-2007,0935,8954,8990,8954,8964,1061,69787
07-30-2007,0940,8963,8995,8957,8980,1294,69787
07-30-2007,0945,8981,8995,8975,8985,1131,69787
07-30-2007,0950,8985,8994,8970,8975,1293,69787
07-30-2007,0955,8978,8995,8973,8984,766,69787
07-30-2007,1000,8990,9018,8985,9003,2427,69787
07-30-2007,1005,9004,9028,9003,9019,1539,69787
07-30-2007,1010,9020,9033,9015,9015,1354,69787
07-30-2007,1015,9015,9029,9000,9021,899,69787
07-30-2007,1020,9023,9024,9014,9016,668,69787
07-30-2007,1025,9017,9028,8988,8990,1128,69787
07-30-2007,1030,8999,8999,8961,8973,2016,69787
07-30-2007,1035,8976,8978,8936,8942,2158,69787
07-30-2007,1040,8945,8989,8941,8984,1616,69787
07-30-2007,1045,8985,8987,8958,8968,876,69787
07-30-2007,1050,8968,8978,8955,8972,816,69787
07-30-2007,1055,8970,9001,8967,8992,1167,69787
07-30-2007,1100,8997,9000,8985,8989,1043,69787
07-30-2007,1105,8989,9000,8985,8998,593,69787
07-30-2007,1110,9000,9004,8985,8988,1143,69787
07-30-2007,1115,8990,9004,8985,9001,836,69787
07-30-2007,1120,9000,9009,8992,8992,967,69787
07-30-2007,1125,8991,8992,8960,8969,1245,69787
07-30-2007,1130,8968,8975,8950,8952,1700,69787
07-30-2007,1135,8952,8990,8952,8990,1010,69787
07-30-2007,1140,8982,8984,8966,8966,507,69787
07-30-2007,1145,8968,8981,8966,8975,440,69787
07-30-2007,1150,8976,8982,8958,8960,609,69787
07-30-2007,1155,8957,8957,8933,8950,2176,69787
07-30-2007,1200,8948,8957,8937,8937,801,69787
07-30-2007,1205,8937,8949,8915,8915,2044,69787
07-30-2007,1210,8921,8921,8866,8885,3687,69787
07-30-2007,1215,8890,8934,8883,8920,2059,69787
07-30-2007,1220,8925,8938,8899,8914,1155,69787
07-30-2007,1225,8912,8925,8872,8890,1665,69787
07-30-2007,1230,8898,8909,8860,8887,2307,69787
07-30-2007,1235,8887,8927,8885,8925,1638,69787
07-30-2007,1240,8925,8925,8909,8922,896,69787
07-30-2007,1245,8922,8956,8920,8950,1708,69787
07-30-2007,1250,8948,8966,8941,8950,1004,69787
07-30-2007,1255,8950,8953,8920,8931,1137,69787
07-30-2007,1300,8938,8944,8928,8938,867,69787
07-30-2007,1305,8936,8975,8935,8974,1376,69787
07-30-2007,1310,8977,9013,8975,8997,2453,69787
07-30-2007,1315,8997,9007,8991,8994,1682,69787
07-30-2007,1320,8992,8993,8970,8980,1280,69787
07-30-2007,1325,8984,8993,8973,8990,871,69787
07-30-2007,1330,8992,9010,8989,8991,1173,69787
07-30-2007,1335,8994,9007,8971,8996,1683,69787
07-30-2007,1340,8996,9000,8981,8986,1079,69787
07-30-2007,1345,8990,8990,8990,8990,1166,63785
07-31-2007,0850,9010,9041,9008,9030,2304,63785
07-31-2007,0855,9030,9031,9016,9022,1366,63785
07-31-2007,0900,9022,9032,9019,9029,700,63785
07-31-2007,0905,9028,9079,9028,9076,3372,63785
07-31-2007,0910,9075,9092,9070,9070,2627,63785
07-31-2007,0915,9070,9083,9062,9078,1509,63785
07-31-2007,0920,9080,9080,9054,9068,1571,63785
07-31-2007,0925,9070,9090,9062,9089,1580,63785
07-31-2007,0930,9090,9099,9082,9090,1768,63785
07-31-2007,0935,9088,9106,9088,9104,1912,63785
07-31-2007,0940,9104,9105,9080,9083,1436,63785
07-31-2007,0945,9084,9110,9083,9110,1203,63785
07-31-2007,0950,9112,9125,9107,9119,1845,63785
07-31-2007,0955,9120,9130,9102,9104,1459,63785
07-31-2007,1000,9107,9120,9103,9109,995,63785
07-31-2007,1005,9109,9113,9101,9105,1026,63785
07-31-2007,1010,9106,9107,9083,9097,1324,63785
07-31-2007,1015,9097,9105,9093,9098,792,63785
07-31-2007,1020,9098,9110,9098,9103,787,63785
07-31-2007,1025,9103,9120,9099,9118,926,63785
07-31-2007,1030,9118,9120,9096,9106,655,63785
07-31-2007,1035,9106,9125,9106,9115,827,63785
07-31-2007,1040,9116,9117,9101,9116,942,63785
07-31-2007,1045,9118,9120,9105,9112,635,63785
07-31-2007,1050,9110,9116,9107,9110,623,63785
07-31-2007,1055,9111,9135,9111,9128,1910,63785
07-31-2007,1100,9130,9142,9128,9139,1009,63785
07-31-2007,1105,9140,9148,9135,9141,1117,63785
07-31-2007,1110,9142,9157,9142,9149,1510,63785
07-31-2007,1115,9149,9155,9143,9151,726,63785
07-31-2007,1120,9152,9152,9142,9149,650,63785
07-31-2007,1125,9148,9149,9130,9141,842,63785
07-31-2007,1130,9141,9145,9137,9145,351,63785
07-31-2007,1135,9145,9167,9143,9160,1103,63785
07-31-2007,1140,9159,9165,9155,9159,768,63785
07-31-2007,1145,9160,9170,9156,9167,965,63785
07-31-2007,1150,9170,9176,9166,9166,893,63785
07-31-2007,1155,9166,9182,9161,9173,1134,63785
07-31-2007,1200,9174,9196,9172,9175,1654,63785
07-31-2007,1205,9174,9176,9162,9169,1260,63785
07-31-2007,1210,9169,9177,9166,9166,750,63785
07-31-2007,1215,9166,9172,9155,9156,630,63785
07-31-2007,1220,9156,9159,9140,9147,1384,63785
07-31-2007,1225,9146,9168,9145,9160,780,63785
07-31-2007,1230,9159,9174,9158,9171,863,63785
07-31-2007,1235,9172,9172,9143,9148,897,63785
07-31-2007,1240,9146,9148,9132,9145,1216,63785
07-31-2007,1245,9146,9148,9122,9138,1617,63785
07-31-2007,1250,9136,9145,9123,9143,1226,63785
07-31-2007,1255,9145,9153,9140,9145,926,63785
07-31-2007,1300,9145,9158,9137,9155,645,63785
07-31-2007,1305,9153,9164,9150,9160,725,63785
07-31-2007,1310,9160,9165,9151,9151,575,63785
07-31-2007,1315,9151,9164,9151,9158,684,63785
07-31-2007,1320,9159,9168,9156,9160,1149,63785
07-31-2007,1325,9162,9168,9158,9168,628,63785
07-31-2007,1330,9168,9184,9167,9178,1288,63785
07-31-2007,1335,9182,9203,9172,9198,2359,63785
07-31-2007,1340,9200,9202,9186,9187,1272,63785
07-31-2007,1345,9176,9176,9176,9176,1445,54233
08-01-2007,0850,9065,9078,9022,9025,3562,54233
08-01-2007,0855,9025,9028,9005,9023,1966,54233
08-01-2007,0900,9021,9036,9016,9033,1104,54233
08-01-2007,0905,9030,9059,9026,9055,1835,54233
08-01-2007,0910,9051,9058,9026,9033,1310,54233
08-01-2007,0915,9035,9064,9026,9064,1539,54233
08-01-2007,0920,9062,9094,9062,9091,1969,54233
08-01-2007,0925,9088,9098,9058,9068,1743,54233
08-01-2007,0930,9069,9104,9067,9097,1484,54233
08-01-2007,0935,9096,9108,9091,9098,1134,54233
08-01-2007,0940,9096,9097,9071,9079,1079,54233
08-01-2007,0945,9079,9090,9066,9069,971,54233
08-01-2007,0950,9070,9095,9070,9090,653,54233
08-01-2007,0955,9095,9100,9091,9100,558,54233
08-01-2007,1000,9097,9100,9080,9088,608,54233
08-01-2007,1005,9090,9114,9088,9114,904,54233
08-01-2007,1010,9114,9129,9110,9120,1383,54233
08-01-2007,1015,9119,9121,9103,9118,1008,54233
08-01-2007,1020,9118,9120,9105,9110,708,54233
08-01-2007,1025,9110,9111,9091,9097,816,54233
08-01-2007,1030,9099,9105,9093,9103,724,54233
08-01-2007,1035,9103,9118,9097,9114,767,54233
08-01-2007,1040,9114,9120,9102,9118,547,54233
08-01-2007,1045,9119,9124,9101,9104,616,54233
08-01-2007,1050,9104,9112,9097,9098,799,54233
08-01-2007,1055,9098,9100,9086,9095,870,54233
08-01-2007,1100,9096,9098,9076,9079,1263,54233
08-01-2007,1105,9080,9093,9073,9092,917,54233
08-01-2007,1110,9093,9093,9074,9080,717,54233
08-01-2007,1115,9081,9081,9041,9052,2445,54233
08-01-2007,1120,9053,9053,9012,9013,3120,54233
08-01-2007,1125,9013,9034,9009,9015,2224,54233
08-01-2007,1130,9017,9042,9013,9020,1799,54233
08-01-2007,1135,9020,9027,8972,8975,3844,54233
08-01-2007,1140,8974,8979,8920,8940,3994,54233
08-01-2007,1145,8945,8967,8937,8959,2161,54233
08-01-2007,1150,8958,8960,8923,8942,2283,54233
08-01-2007,1155,8943,8994,8943,8976,1978,54233
08-01-2007,1200,8975,8975,8952,8959,1441,54233
08-01-2007,1205,8956,8956,8876,8876,3433,54233
08-01-2007,1210,8870,8894,8849,8890,3309,54233
08-01-2007,1215,8890,8890,8838,8852,2898,54233
08-01-2007,1220,8852,8852,8808,8824,3626,54233
08-01-2007,1225,8815,8823,8738,8752,4616,54233
08-01-2007,1230,8752,8766,8715,8720,3684,54233
08-01-2007,1235,8713,8723,8666,8681,4238,54233
08-01-2007,1240,8676,8773,8676,8754,3569,54233
08-01-2007,1245,8750,8812,8750,8810,3065,54233
08-01-2007,1250,8811,8839,8760,8780,2710,54233
08-01-2007,1255,8780,8827,8745,8758,1923,54233
08-01-2007,1300,8751,8786,8708,8770,2076,54233
08-01-2007,1305,8774,8774,8732,8753,1686,54233
08-01-2007,1310,8753,8775,8734,8747,1566,54233
08-01-2007,1315,8750,8770,8743,8744,1609,54233
08-01-2007,1320,8745,8753,8688,8700,2167,54233
08-01-2007,1325,8695,8708,8642,8645,3197,54233
08-01-2007,1330,8643,8722,8641,8720,2015,54233
08-01-2007,1335,8718,8730,8688,8730,3000,54233
08-01-2007,1340,8732,8735,8702,8706,1840,54233
08-01-2007,1345,8695,8695,8695,8695,1360,56112
08-02-2007,0850,8882,8890,8852,8884,3478,56112
08-02-2007,0855,8883,8885,8870,8873,1291,56112
08-02-2007,0900,8872,8894,8870,8894,1012,56112
08-02-2007,0905,8894,8927,8884,8921,2703,56112
08-02-2007,0910,8926,8939,8900,8902,2263,56112
08-02-2007,0915,8901,8906,8870,8870,1997,56112
08-02-2007,0920,8874,8905,8873,8901,1551,56112
08-02-2007,0925,8901,8910,8889,8900,1253,56112
08-02-2007,0930,8901,8904,8876,8878,955,56112
08-02-2007,0935,8876,8886,8862,8873,1859,56112
08-02-2007,0940,8875,8887,8845,8845,1933,56112
08-02-2007,0945,8855,8859,8802,8807,3317,56112
08-02-2007,0950,8803,8811,8764,8809,3054,56112
08-02-2007,0955,8807,8866,8803,8859,2440,56112
08-02-2007,1000,8856,8868,8845,8855,1203,56112
08-02-2007,1005,8857,8859,8825,8843,1554,56112
08-02-2007,1010,8840,8863,8840,8858,1166,56112
08-02-2007,1015,8858,8874,8851,8861,1332,56112
08-02-2007,1020,8861,8897,8857,8897,1838,56112
08-02-2007,1025,8895,8905,8892,8899,1516,56112
08-02-2007,1030,8902,8902,8856,8870,1372,56112
08-02-2007,1035,8872,8876,8855,8866,1017,56112
08-02-2007,1040,8864,8871,8833,8848,1028,56112
08-02-2007,1045,8846,8850,8821,8831,1212,56112
08-02-2007,1050,8834,8866,8830,8865,988,56112
08-02-2007,1055,8867,8873,8842,8851,843,56112
08-02-2007,1100,8851,8862,8835,8842,644,56112
08-02-2007,1105,8838,8844,8802,8807,1893,56112
08-02-2007,1110,8805,8819,8783,8794,2406,56112
08-02-2007,1115,8792,8805,8735,8742,2401,56112
08-02-2007,1120,8745,8759,8704,8724,2667,56112
08-02-2007,1125,8724,8780,8723,8780,2339,56112
08-02-2007,1130,8781,8796,8764,8770,1792,56112
08-02-2007,1135,8770,8770,8681,8690,3136,56112
08-02-2007,1140,8690,8727,8655,8671,2807,56112
08-02-2007,1145,8665,8720,8665,8720,2345,56112
08-02-2007,1150,8720,8736,8684,8715,1965,56112
08-02-2007,1155,8715,8730,8686,8718,1452,56112
08-02-2007,1200,8718,8746,8700,8702,1792,56112
08-02-2007,1205,8707,8709,8648,8677,3067,56112
08-02-2007,1210,8670,8674,8621,8627,2552,56112
08-02-2007,1215,8622,8655,8573,8586,3012,56112
08-02-2007,1220,8591,8624,8566,8600,2371,56112
08-02-2007,1225,8597,8625,8572,8624,2541,56112
08-02-2007,1230,8622,8634,8590,8599,1736,56112
08-02-2007,1235,8595,8624,8591,8610,1483,56112
08-02-2007,1240,8610,8642,8600,8642,1303,56112
08-02-2007,1245,8640,8760,8635,8759,3599,56112
08-02-2007,1250,8759,8770,8730,8738,2412,56112
08-02-2007,1255,8740,8759,8722,8739,1629,56112
08-02-2007,1300,8737,8743,8710,8728,1402,56112
08-02-2007,1305,8729,8839,8728,8839,3038,56112
08-02-2007,1310,8842,8856,8826,8830,3065,56112
08-02-2007,1315,8827,8852,8826,8845,1704,56112
08-02-2007,1320,8840,8899,8840,8897,2694,56112
08-02-2007,1325,8900,8923,8875,8877,2427,56112
08-02-2007,1330,8877,8883,8862,8867,1264,56112
08-02-2007,1335,8865,8893,8850,8889,1413,56112
08-02-2007,1340,8891,8895,8877,8882,1268,56112
08-02-2007,1345,8880,8880,8880,8880,691,48850
08-03-2007,0850,8968,8998,8950,8993,2282,48850
08-03-2007,0855,8993,9009,8992,8997,1575,48850
08-03-2007,0900,8999,9005,8990,8996,749,48850
08-03-2007,0905,8996,9023,8995,8997,1901,48850
08-03-2007,0910,8994,9003,8970,8976,2067,48850
08-03-2007,0915,8981,8996,8966,8990,1563,48850
08-03-2007,0920,8985,9018,8985,9004,1712,48850
08-03-2007,0925,9005,9014,8967,8986,1251,48850
08-03-2007,0930,8988,9014,8979,9010,1074,48850
08-03-2007,0935,9014,9019,8986,9006,1567,48850
08-03-2007,0940,9008,9008,8974,8977,775,48850
08-03-2007,0945,8978,8994,8975,8985,809,48850
08-03-2007,0950,8985,9023,8978,9022,1542,48850
08-03-2007,0955,9028,9035,9017,9024,1895,48850
08-03-2007,1000,9022,9039,9010,9011,1207,48850
08-03-2007,1005,9010,9025,8994,9000,1145,48850
08-03-2007,1010,9000,9014,8995,9005,677,48850
08-03-2007,1015,9003,9015,9000,9009,538,48850
08-03-2007,1020,9010,9017,9006,9007,394,48850
08-03-2007,1025,9007,9013,8981,8984,1053,48850
08-03-2007,1030,8989,8998,8984,8992,662,48850
08-03-2007,1035,8991,9009,8990,9009,499,48850
08-03-2007,1040,9008,9013,9001,9010,465,48850
08-03-2007,1045,9008,9010,9000,9003,546,48850
08-03-2007,1050,9003,9005,8940,8965,2583,48850
08-03-2007,1055,8967,8969,8946,8965,1580,48850
08-03-2007,1100,8968,8968,8920,8941,2323,48850
08-03-2007,1105,8944,8965,8936,8958,1359,48850
08-03-2007,1110,8958,8980,8942,8950,1426,48850
08-03-2007,1115,8945,8948,8925,8941,1539,48850
08-03-2007,1120,8941,8949,8900,8903,2037,48850
08-03-2007,1125,8905,8937,8905,8933,1073,48850
08-03-2007,1130,8934,8965,8933,8948,1664,48850
08-03-2007,1135,8947,8954,8911,8914,1484,48850
08-03-2007,1140,8915,8950,8915,8946,1247,48850
08-03-2007,1145,8950,8979,8950,8975,1674,48850
08-03-2007,1150,8977,8987,8965,8970,1382,48850
08-03-2007,1155,8968,8995,8965,8991,929,48850
08-03-2007,1200,8992,8997,8972,8978,823,48850
08-03-2007,1205,8980,8993,8971,8987,651,48850
08-03-2007,1210,8987,8987,8952,8956,797,48850
08-03-2007,1215,8955,8979,8953,8962,444,48850
08-03-2007,1220,8962,8962,8942,8952,943,48850
08-03-2007,1225,8952,8977,8950,8968,514,48850
08-03-2007,1230,8968,8969,8945,8960,527,48850
08-03-2007,1235,8963,8980,8961,8980,548,48850
08-03-2007,1240,8980,8985,8969,8974,474,48850
08-03-2007,1245,8972,8989,8970,8989,521,48850
08-03-2007,1250,8990,9007,8986,8991,1305,48850
08-03-2007,1255,8992,8992,8974,8982,796,48850
08-03-2007,1300,8982,8982,8962,8975,765,48850
08-03-2007,1305,8977,8985,8974,8980,575,48850
08-03-2007,1310,8980,8988,8965,8972,753,48850
08-03-2007,1315,8971,8974,8948,8958,1371,48850
08-03-2007,1320,8959,8965,8945,8963,864,48850
08-03-2007,1325,8966,8984,8957,8973,1202,48850
08-03-2007,1330,8972,8972,8965,8972,486,48850
08-03-2007,1335,8970,8986,8970,8978,998,48850
08-03-2007,1340,8980,8987,8978,8983,1214,48850
08-03-2007,1345,8985,8985,8985,8985,949,47475
08-06-2007,0850,8700,8749,8682,8740,2360,47475
08-06-2007,0855,8741,8748,8721,8740,1097,47475
08-06-2007,0900,8741,8759,8739,8752,730,47475
08-06-2007,0905,8752,8784,8748,8781,948,47475
08-06-2007,0910,8781,8795,8740,8790,1348,47475
08-06-2007,0915,8792,8800,8774,8789,964,47475
08-06-2007,0920,8789,8806,8770,8777,1396,47475
08-06-2007,0925,8792,8792,8771,8786,574,47475
08-06-2007,0930,8787,8799,8775,8788,588,47475
08-06-2007,0935,8786,8802,8784,8801,851,47475
08-06-2007,0940,8803,8840,8803,8828,1529,47475
08-06-2007,0945,8826,8827,8810,8812,946,47475
08-06-2007,0950,8812,8814,8790,8800,964,47475
08-06-2007,0955,8799,8814,8794,8803,664,47475
08-06-2007,1000,8805,8807,8778,8782,951,47475
08-06-2007,1005,8780,8782,8751,8772,1296,47475
08-06-2007,1010,8768,8770,8755,8764,1016,47475
08-06-2007,1015,8764,8793,8764,8790,807,47475
08-06-2007,1020,8788,8790,8771,8775,651,47475
08-06-2007,1025,8776,8783,8762,8768,614,47475
08-06-2007,1030,8768,8768,8735,8750,1470,47475
08-06-2007,1035,8750,8755,8725,8731,1074,47475
08-06-2007,1040,8737,8738,8707,8737,1428,47475
08-06-2007,1045,8738,8758,8738,8755,703,47475
08-06-2007,1050,8758,8758,8736,8748,496,47475
08-06-2007,1055,8750,8756,8741,8752,402,47475
08-06-2007,1100,8752,8787,8751,8780,840,47475
08-06-2007,1105,8780,8793,8777,8786,747,47475
08-06-2007,1110,8787,8787,8756,8764,594,47475
08-06-2007,1115,8768,8772,8746,8763,715,47475
08-06-2007,1120,8767,8789,8767,8780,644,47475
08-06-2007,1125,8779,8783,8766,8773,251,47475
08-06-2007,1130,8774,8785,8768,8784,299,47475
08-06-2007,1135,8784,8812,8777,8795,1140,47475
08-06-2007,1140,8795,8804,8790,8795,487,47475
08-06-2007,1145,8792,8797,8777,8796,489,47475
08-06-2007,1150,8794,8798,8768,8776,734,47475
08-06-2007,1155,8776,8787,8764,8772,724,47475
08-06-2007,1200,8771,8792,8770,8779,323,47475
08-06-2007,1205,8781,8789,8773,8784,363,47475
08-06-2007,1210,8784,8787,8768,8772,643,47475
08-06-2007,1215,8772,8776,8756,8771,636,47475
08-06-2007,1220,8773,8785,8764,8781,368,47475
08-06-2007,1225,8782,8782,8766,8770,616,47475
08-06-2007,1230,8770,8796,8769,8795,675,47475
08-06-2007,1235,8795,8808,8791,8802,707,47475
08-06-2007,1240,8800,8824,8800,8815,1558,47475
08-06-2007,1245,8815,8821,8801,8806,615,47475
08-06-2007,1250,8806,8810,8796,8804,620,47475
08-06-2007,1255,8803,8828,8803,8818,754,47475
08-06-2007,1300,8818,8837,8816,8834,1117,47475
08-06-2007,1305,8833,8844,8826,8842,1229,47475
08-06-2007,1310,8838,8855,8838,8852,1531,47475
08-06-2007,1315,8852,8886,8844,8880,1577,47475
08-06-2007,1320,8878,8900,8877,8889,1591,47475
08-06-2007,1325,8889,8890,8862,8876,736,47475
08-06-2007,1330,8874,8875,8860,8863,886,47475
08-06-2007,1335,8864,8875,8859,8872,927,47475
08-06-2007,1340,8873,8885,8869,8869,858,47475
08-06-2007,1345,8860,8860,8860,8860,825,47574
08-07-2007,0850,8999,9008,8987,8994,1876,47574
08-07-2007,0855,8994,9005,8992,8995,764,47574
08-07-2007,0900,8996,9005,8995,9000,400,47574
08-07-2007,0905,8999,9000,8970,8974,839,47574
08-07-2007,0910,8970,8995,8969,8988,977,47574
08-07-2007,0915,8986,8990,8966,8971,844,47574
08-07-2007,0920,8973,8976,8960,8967,979,47574
08-07-2007,0925,8967,8984,8965,8978,909,47574
08-07-2007,0930,8977,8993,8976,8983,694,47574
08-07-2007,0935,8982,8983,8953,8956,815,47574
08-07-2007,0940,8956,8960,8942,8946,1488,47574
08-07-2007,0945,8946,8964,8946,8960,837,47574
08-07-2007,0950,8961,8972,8960,8961,757,47574
08-07-2007,0955,8962,8962,8950,8960,513,47574
08-07-2007,1000,8960,8961,8935,8938,866,47574
08-07-2007,1005,8937,8948,8928,8939,1163,47574
08-07-2007,1010,8940,8949,8925,8949,973,47574
08-07-2007,1015,8949,8964,8947,8958,1141,47574
08-07-2007,1020,8958,8961,8946,8953,498,47574
08-07-2007,1025,8954,8969,8950,8966,683,47574
08-07-2007,1030,8966,8966,8955,8956,353,47574
08-07-2007,1035,8956,8968,8956,8967,274,47574
08-07-2007,1040,8966,8968,8950,8955,482,47574
08-07-2007,1045,8955,8962,8946,8953,495,47574
08-07-2007,1050,8953,8958,8946,8949,351,47574
08-07-2007,1055,8947,8956,8945,8950,315,47574
08-07-2007,1100,8950,8960,8946,8948,311,47574
08-07-2007,1105,8948,8950,8935,8936,581,47574
08-07-2007,1110,8935,8940,8925,8936,782,47574
08-07-2007,1115,8937,8945,8933,8939,427,47574
08-07-2007,1120,8939,8944,8931,8933,375,47574
08-07-2007,1125,8933,8945,8933,8938,309,47574
08-07-2007,1130,8937,8958,8935,8955,430,47574
08-07-2007,1135,8954,8957,8942,8948,386,47574
08-07-2007,1140,8950,8953,8940,8946,245,47574
08-07-2007,1145,8945,8947,8937,8939,346,47574
08-07-2007,1150,8938,8940,8912,8916,1058,47574
08-07-2007,1155,8917,8927,8901,8903,1531,47574
08-07-2007,1200,8905,8915,8895,8913,1844,47574
08-07-2007,1205,8914,8928,8905,8923,875,47574
08-07-2007,1210,8925,8926,8890,8890,853,47574
08-07-2007,1215,8892,8895,8838,8857,2485,47574
08-07-2007,1220,8855,8859,8781,8794,2586,47574
08-07-2007,1225,8793,8836,8793,8830,1731,47574
08-07-2007,1230,8825,8847,8825,8839,1202,47574
08-07-2007,1235,8839,8878,8836,8870,1122,47574
08-07-2007,1240,8872,8879,8845,8845,991,47574
08-07-2007,1245,8847,8855,8788,8790,1966,47574
08-07-2007,1250,8781,8849,8776,8835,2015,47574
08-07-2007,1255,8835,8840,8803,8816,892,47574
08-07-2007,1300,8818,8845,8815,8839,954,47574
08-07-2007,1305,8839,8865,8826,8851,1403,47574
08-07-2007,1310,8851,8869,8846,8865,1295,47574
08-07-2007,1315,8866,8875,8853,8873,965,47574
08-07-2007,1320,8875,8876,8856,8859,1256,47574
08-07-2007,1325,8860,8860,8810,8819,1634,47574
08-07-2007,1330,8823,8823,8791,8809,1536,47574
08-07-2007,1335,8815,8815,8777,8785,1597,47574
08-07-2007,1340,8786,8789,8768,8772,1639,47574
08-07-2007,1345,8767,8767,8767,8767,959,47230
08-08-2007,0850,8850,8869,8847,8856,1546,47230
08-08-2007,0855,8857,8863,8852,8853,478,47230
08-08-2007,0900,8853,8864,8850,8863,519,47230
08-08-2007,0905,8864,8874,8843,8855,1155,47230
08-08-2007,0910,8851,8876,8847,8872,1025,47230
08-08-2007,0915,8874,8898,8872,8896,1559,47230
08-08-2007,0920,8895,8917,8895,8901,1831,47230
08-08-2007,0925,8899,8928,8898,8913,1229,47230
08-08-2007,0930,8916,8922,8897,8905,915,47230
08-08-2007,0935,8905,8910,8891,8905,784,47230
08-08-2007,0940,8906,8915,8897,8912,684,47230
08-08-2007,0945,8911,8912,8893,8904,541,47230
08-08-2007,0950,8905,8938,8904,8922,1471,47230
08-08-2007,0955,8924,8945,8921,8942,1526,47230
08-08-2007,1000,8940,8941,8925,8926,744,47230
08-08-2007,1005,8928,8938,8924,8933,593,47230
08-08-2007,1010,8932,8932,8916,8918,533,47230
08-08-2007,1015,8918,8928,8917,8927,372,47230
08-08-2007,1020,8927,8932,8917,8929,692,47230
08-08-2007,1025,8929,8939,8923,8937,474,47230
08-08-2007,1030,8938,8958,8937,8945,1368,47230
08-08-2007,1035,8948,8950,8936,8949,473,47230
08-08-2007,1040,8947,8948,8938,8939,341,47230
08-08-2007,1045,8941,8953,8926,8927,635,47230
08-08-2007,1050,8929,8931,8902,8911,1338,47230
08-08-2007,1055,8912,8922,8910,8912,623,47230
08-08-2007,1100,8911,8934,8911,8932,601,47230
08-08-2007,1105,8933,8940,8923,8934,480,47230
08-08-2007,1110,8934,8935,8921,8928,291,47230
08-08-2007,1115,8927,8947,8927,8938,499,47230
08-08-2007,1120,8938,8960,8938,8954,1239,47230
08-08-2007,1125,8952,8968,8948,8958,1039,47230
08-08-2007,1130,8963,8963,8949,8955,467,47230
08-08-2007,1135,8956,8961,8942,8947,596,47230
08-08-2007,1140,8948,8955,8945,8950,474,47230
08-08-2007,1145,8950,8958,8943,8949,385,47230
08-08-2007,1150,8949,8974,8949,8968,939,47230
08-08-2007,1155,8969,8978,8967,8969,763,47230
08-08-2007,1200,8970,8982,8956,8965,889,47230
08-08-2007,1205,8964,8980,8963,8968,552,47230
08-08-2007,1210,8968,8990,8968,8980,764,47230
08-08-2007,1215,8981,8984,8960,8964,633,47230
08-08-2007,1220,8960,8990,8960,8988,967,47230
08-08-2007,1225,8990,8998,8983,8983,1021,47230
08-08-2007,1230,8984,9002,8983,8997,938,47230
08-08-2007,1235,8997,9005,8992,8993,739,47230
08-08-2007,1240,8993,9001,8986,8986,683,47230
08-08-2007,1245,8986,8993,8985,8990,493,47230
08-08-2007,1250,8992,9016,8990,9015,1184,47230
08-08-2007,1255,9016,9024,9006,9013,1356,47230
08-08-2007,1300,9012,9027,9006,9017,899,47230
08-08-2007,1305,9017,9019,9006,9011,631,47230
08-08-2007,1310,9009,9014,8995,9011,855,47230
08-08-2007,1315,9012,9036,9010,9032,1227,47230
08-08-2007,1320,9032,9039,9025,9035,882,47230
08-08-2007,1325,9035,9060,9034,9058,1524,47230
08-08-2007,1330,9059,9078,9057,9070,1211,47230
08-08-2007,1335,9070,9088,9068,9079,1575,47230
08-08-2007,1340,9080,9084,9075,9082,1320,47230
08-08-2007,1345,9078,9078,9078,9078,1015,42983
08-09-2007,0850,9160,9188,9158,9174,2044,42983
08-09-2007,0855,9176,9182,9172,9179,814,42983
08-09-2007,0900,9179,9184,9175,9180,736,42983
08-09-2007,0905,9180,9183,9154,9158,1639,42983
08-09-2007,0910,9156,9168,9146,9162,1459,42983
08-09-2007,0915,9162,9170,9157,9163,846,42983
08-09-2007,0920,9165,9175,9157,9163,900,42983
08-09-2007,0925,9165,9168,9152,9162,587,42983
08-09-2007,0930,9162,9165,9139,9141,886,42983
08-09-2007,0935,9142,9152,9135,9147,1044,42983
08-09-2007,0940,9150,9153,9135,9145,774,42983
08-09-2007,0945,9147,9157,9141,9156,577,42983
08-09-2007,0950,9156,9157,9138,9147,681,42983
08-09-2007,0955,9145,9147,9121,9130,1203,42983
08-09-2007,1000,9132,9140,9118,9118,1125,42983
08-09-2007,1005,9123,9125,9088,9088,1922,42983
08-09-2007,1010,9092,9116,9090,9115,1417,42983
08-09-2007,1015,9115,9133,9111,9128,847,42983
08-09-2007,1020,9127,9127,9115,9116,747,42983
08-09-2007,1025,9116,9126,9108,9125,582,42983
08-09-2007,1030,9125,9133,9123,9132,598,42983
08-09-2007,1035,9132,9133,9090,9096,864,42983
08-09-2007,1040,9095,9109,9078,9107,1370,42983
08-09-2007,1045,9107,9116,9101,9116,611,42983
08-09-2007,1050,9115,9128,9114,9115,763,42983
08-09-2007,1055,9116,9149,9113,9146,1386,42983
08-09-2007,1100,9147,9155,9144,9151,1292,42983
08-09-2007,1105,9150,9151,9138,9141,597,42983
08-09-2007,1110,9145,9159,9142,9155,1020,42983
08-09-2007,1115,9156,9159,9149,9155,845,42983
08-09-2007,1120,9153,9155,9145,9155,555,42983
08-09-2007,1125,9153,9165,9151,9158,981,42983
08-09-2007,1130,9157,9164,9155,9160,346,42983
08-09-2007,1135,9162,9168,9149,9165,796,42983
08-09-2007,1140,9166,9181,9159,9181,1020,42983
08-09-2007,1145,9180,9185,9175,9180,1075,42983
08-09-2007,1150,9178,9180,9155,9158,878,42983
08-09-2007,1155,9156,9160,9147,9151,956,42983
08-09-2007,1200,9150,9157,9145,9153,728,42983
08-09-2007,1205,9153,9164,9152,9154,476,42983
08-09-2007,1210,9157,9159,9142,9142,562,42983
08-09-2007,1215,9142,9148,9123,9143,1564,42983
08-09-2007,1220,9141,9142,9115,9124,794,42983
08-09-2007,1225,9125,9135,9116,9134,726,42983
08-09-2007,1230,9130,9148,9130,9142,560,42983
08-09-2007,1235,9140,9159,9136,9158,707,42983
08-09-2007,1240,9156,9167,9156,9167,1026,42983
08-09-2007,1245,9168,9173,9150,9159,757,42983
08-09-2007,1250,9160,9163,9145,9146,390,42983
08-09-2007,1255,9145,9160,9145,9145,528,42983
08-09-2007,1300,9142,9147,9131,9140,658,42983
08-09-2007,1305,9140,9149,9133,9138,422,42983
08-09-2007,1310,9139,9145,9134,9138,465,42983
08-09-2007,1315,9140,9141,9123,9125,864,42983
08-09-2007,1320,9124,9139,9116,9138,1080,42983
08-09-2007,1325,9137,9140,9131,9139,723,42983
08-09-2007,1330,9136,9141,9133,9135,641,42983
08-09-2007,1335,9132,9150,9131,9141,1128,42983
08-09-2007,1340,9141,9146,9141,9143,772,42983
08-09-2007,1345,9136,9136,9136,9136,848,40068
08-10-2007,0850,8860,8860,8820,8840,4344,40068
08-10-2007,0855,8843,8855,8830,8835,1614,40068
08-10-2007,0900,8836,8847,8831,8842,836,40068
08-10-2007,0905,8840,8858,8825,8847,2000,40068
08-10-2007,0910,8849,8869,8833,8849,1384,40068
08-10-2007,0915,8846,8848,8803,8811,2302,40068
08-10-2007,0920,8810,8836,8786,8830,2504,40068
08-10-2007,0925,8832,8845,8825,8832,1073,40068
08-10-2007,0930,8832,8832,8804,8815,1201,40068
08-10-2007,0935,8813,8838,8813,8836,654,40068
08-10-2007,0940,8835,8838,8827,8832,724,40068
08-10-2007,0945,8830,8834,8806,8808,1171,40068
08-10-2007,0950,8807,8819,8792,8813,1768,40068
08-10-2007,0955,8813,8827,8810,8820,584,40068
08-10-2007,1000,8820,8821,8774,8792,1617,40068
08-10-2007,1005,8791,8804,8786,8801,883,40068
08-10-2007,1010,8800,8802,8755,8758,2311,40068
08-10-2007,1015,8762,8762,8733,8752,2398,40068
08-10-2007,1020,8752,8779,8744,8765,1114,40068
08-10-2007,1025,8765,8784,8765,8770,678,40068
08-10-2007,1030,8771,8779,8764,8766,488,40068
08-10-2007,1035,8765,8784,8756,8780,678,40068
08-10-2007,1040,8780,8827,8780,8817,1625,40068
08-10-2007,1045,8817,8824,8813,8818,710,40068
08-10-2007,1050,8819,8823,8807,8809,702,40068
08-10-2007,1055,8809,8820,8799,8815,527,40068
08-10-2007,1100,8811,8829,8798,8828,864,40068
08-10-2007,1105,8827,8829,8802,8805,552,40068
08-10-2007,1110,8805,8819,8793,8806,722,40068
08-10-2007,1115,8806,8820,8803,8806,337,40068
08-10-2007,1120,8807,8810,8788,8798,575,40068
08-10-2007,1125,8799,8813,8797,8802,413,40068
08-10-2007,1130,8801,8805,8776,8787,905,40068
08-10-2007,1135,8788,8802,8773,8800,838,40068
08-10-2007,1140,8801,8812,8796,8808,448,40068
08-10-2007,1145,8809,8811,8792,8793,358,40068
08-10-2007,1150,8793,8808,8792,8807,280,40068
08-10-2007,1155,8803,8811,8794,8806,496,40068
08-10-2007,1200,8810,8810,8799,8807,238,40068
08-10-2007,1205,8807,8816,8803,8814,522,40068
08-10-2007,1210,8814,8826,8805,8825,622,40068
08-10-2007,1215,8825,8836,8820,8830,671,40068
08-10-2007,1220,8828,8860,8828,8858,1546,40068
08-10-2007,1225,8857,8859,8840,8845,811,40068
08-10-2007,1230,8846,8850,8836,8845,595,40068
08-10-2007,1235,8850,8880,8847,8870,1550,40068
08-10-2007,1240,8870,8887,8864,8877,1130,40068
08-10-2007,1245,8878,8897,8877,8883,1275,40068
08-10-2007,1250,8883,8886,8852,8854,1154,40068
08-10-2007,1255,8854,8869,8850,8861,622,40068
08-10-2007,1300,8863,8877,8855,8856,492,40068
08-10-2007,1305,8857,8862,8846,8855,926,40068
08-10-2007,1310,8855,8865,8847,8862,632,40068
08-10-2007,1315,8861,8862,8845,8847,705,40068
08-10-2007,1320,8847,8860,8846,8848,631,40068
08-10-2007,1325,8850,8850,8816,8825,1581,40068
08-10-2007,1330,8822,8828,8788,8788,1885,40068
08-10-2007,1335,8790,8815,8789,8799,1934,40068
08-10-2007,1340,8796,8803,8793,8798,1381,40068
08-10-2007,1345,8800,8800,8800,8800,1032,39316
08-13-2007,0850,8896,8910,8875,8904,1469,39316
08-13-2007,0855,8904,8919,8903,8908,988,39316
08-13-2007,0900,8905,8909,8902,8907,502,39316
08-13-2007,0905,8906,8923,8905,8915,1055,39316
08-13-2007,0910,8914,8944,8912,8930,1876,39316
08-13-2007,0915,8935,8960,8931,8957,1398,39316
08-13-2007,0920,8957,8957,8938,8943,963,39316
08-13-2007,0925,8943,8955,8930,8935,867,39316
08-13-2007,0930,8934,8938,8917,8923,735,39316
08-13-2007,0935,8923,8928,8910,8910,1034,39316
08-13-2007,0940,8913,8930,8909,8926,896,39316
08-13-2007,0945,8924,8932,8922,8928,653,39316
08-13-2007,0950,8928,8938,8925,8930,704,39316
08-13-2007,0955,8932,8933,8915,8924,703,39316
08-13-2007,1000,8924,8928,8920,8925,242,39316
08-13-2007,1005,8924,8939,8922,8938,490,39316
08-13-2007,1010,8936,8938,8923,8923,293,39316
08-13-2007,1015,8922,8925,8906,8915,967,39316
08-13-2007,1020,8914,8925,8914,8915,400,39316
08-13-2007,1025,8915,8932,8913,8928,564,39316
08-13-2007,1030,8929,8934,8925,8934,357,39316
08-13-2007,1035,8932,8934,8925,8927,338,39316
08-13-2007,1040,8927,8930,8911,8912,532,39316
08-13-2007,1045,8912,8918,8895,8899,819,39316
08-13-2007,1050,8900,8908,8888,8897,663,39316
08-13-2007,1055,8896,8915,8891,8914,621,39316
08-13-2007,1100,8913,8919,8909,8916,627,39316
08-13-2007,1105,8912,8916,8903,8911,286,39316
08-13-2007,1110,8912,8913,8894,8894,413,39316
08-13-2007,1115,8891,8907,8891,8895,413,39316
08-13-2007,1120,8895,8899,8884,8899,813,39316
08-13-2007,1125,8898,8907,8886,8905,652,39316
08-13-2007,1130,8905,8905,8887,8893,601,39316
08-13-2007,1135,8893,8896,8862,8876,1404,39316
08-13-2007,1140,8877,8877,8851,8860,1389,39316
08-13-2007,1145,8861,8871,8842,8868,1303,39316
08-13-2007,1150,8871,8871,8843,8863,825,39316
08-13-2007,1155,8863,8892,8857,8885,1008,39316
08-13-2007,1200,8887,8889,8876,8878,568,39316
08-13-2007,1205,8879,8894,8878,8889,611,39316
08-13-2007,1210,8891,8908,8889,8906,967,39316
08-13-2007,1215,8905,8928,8902,8928,1247,39316
08-13-2007,1220,8926,8945,8925,8942,1311,39316
08-13-2007,1225,8942,8960,8935,8937,1299,39316
08-13-2007,1230,8934,8938,8918,8924,826,39316
08-13-2007,1235,8925,8937,8920,8921,640,39316
08-13-2007,1240,8918,8920,8905,8917,613,39316
08-13-2007,1245,8917,8948,8917,8943,653,39316
08-13-2007,1250,8945,8950,8936,8939,753,39316
08-13-2007,1255,8938,8943,8923,8925,634,39316
08-13-2007,1300,8924,8943,8923,8932,525,39316
08-13-2007,1305,8934,8936,8923,8926,462,39316
08-13-2007,1310,8926,8931,8905,8905,695,39316
08-13-2007,1315,8905,8915,8891,8901,1154,39316
08-13-2007,1320,8902,8928,8893,8920,1087,39316
08-13-2007,1325,8918,8922,8910,8919,639,39316
08-13-2007,1330,8919,8923,8914,8916,596,39316
08-13-2007,1335,8915,8922,8901,8915,852,39316
08-13-2007,1340,8916,8920,8911,8918,859,39316
08-13-2007,1345,8925,8925,8925,8925,674,32271
08-14-2007,0850,8860,8894,8860,8885,1049,32271
08-14-2007,0855,8882,8887,8875,8883,648,32271
08-14-2007,0900,8880,8884,8872,8879,481,32271
08-14-2007,0905,8879,8889,8869,8879,1159,32271
08-14-2007,0910,8880,8887,8876,8883,675,32271
08-14-2007,0915,8879,8895,8871,8884,827,32271
08-14-2007,0920,8884,8885,8853,8860,1264,32271
08-14-2007,0925,8859,8860,8825,8832,1918,32271
08-14-2007,0930,8830,8845,8825,8837,904,32271
08-14-2007,0935,8837,8854,8837,8847,1035,32271
08-14-2007,0940,8847,8857,8842,8849,721,32271
08-14-2007,0945,8847,8855,8844,8850,614,32271
08-14-2007,0950,8851,8854,8842,8843,779,32271
08-14-2007,0955,8843,8850,8836,8848,598,32271
08-14-2007,1000,8850,8878,8845,8870,908,32271
08-14-2007,1005,8870,9019,8868,9019,3583,32271
08-14-2007,1010,9004,9075,8953,8960,2606,32271
08-14-2007,1015,8959,8960,8908,8956,2066,32271
08-14-2007,1020,8961,8961,8931,8944,890,32271
08-14-2007,1025,8945,8960,8913,8930,1126,32271
08-14-2007,1030,8932,8959,8930,8959,813,32271
08-14-2007,1035,8953,8958,8932,8940,653,32271
08-14-2007,1040,8939,8951,8929,8946,541,32271
08-14-2007,1045,8943,8947,8933,8941,400,32271
08-14-2007,1050,8937,8950,8937,8942,407,32271
08-14-2007,1055,8942,8946,8938,8945,201,32271
08-14-2007,1100,8945,8948,8940,8947,428,32271
08-14-2007,1105,8946,8955,8940,8948,687,32271
08-14-2007,1110,8950,8970,8950,8970,918,32271
08-14-2007,1115,8968,8987,8968,8985,1138,32271
08-14-2007,1120,8983,9004,8981,8994,1346,32271
08-14-2007,1125,8994,8995,8978,8987,768,32271
08-14-2007,1130,8987,8989,8973,8981,658,32271
08-14-2007,1135,8980,8994,8974,8984,646,32271
08-14-2007,1140,8986,8988,8982,8985,469,32271
08-14-2007,1145,8985,8986,8955,8961,974,32271
08-14-2007,1150,8963,8969,8958,8967,729,32271
08-14-2007,1155,8968,8980,8960,8978,768,32271
08-14-2007,1200,8978,8983,8959,8973,742,32271
08-14-2007,1205,8973,8975,8950,8950,891,32271
08-14-2007,1210,8951,8963,8946,8950,696,32271
08-14-2007,1215,8954,8968,8949,8964,751,32271
08-14-2007,1220,8960,8968,8952,8964,711,32271
08-14-2007,1225,8968,8968,8918,8920,1390,32271
08-14-2007,1230,8918,8945,8912,8939,1098,32271
08-14-2007,1235,8938,8949,8927,8945,649,32271
08-14-2007,1240,8948,8952,8942,8947,635,32271
08-14-2007,1245,8949,8953,8931,8931,770,32271
08-14-2007,1250,8931,8945,8920,8930,876,32271
08-14-2007,1255,8929,8930,8911,8917,1275,32271
08-14-2007,1300,8917,8923,8890,8905,1428,32271
08-14-2007,1305,8902,8909,8886,8906,1227,32271
08-14-2007,1310,8901,8909,8895,8906,1108,32271
08-14-2007,1315,8903,8907,8882,8885,887,32271
08-14-2007,1320,8883,8906,8882,8903,769,32271
08-14-2007,1325,8903,8908,8895,8908,620,32271
08-14-2007,1330,8904,8907,8900,8905,601,32271
08-14-2007,1335,8902,8908,8894,8897,790,32271
08-14-2007,1340,8897,8903,8892,8901,856,32271
08-14-2007,1345,8885,8885,8885,8885,523,22379
08-15-2007,0850,8710,8725,8700,8714,857,22379
08-15-2007,0855,8716,8722,8711,8718,441,22379
08-15-2007,0900,8719,8720,8703,8715,671,22379
08-15-2007,0905,8719,8750,8715,8727,709,22379
08-15-2007,0910,8730,8758,8723,8745,557,22379
08-15-2007,0915,8746,8765,8745,8755,483,22379
08-15-2007,0920,8755,8770,8751,8769,516,22379
08-15-2007,0925,8768,8772,8756,8762,479,22379
08-15-2007,0930,8761,8774,8756,8769,474,22379
08-15-2007,0935,8768,8768,8738,8738,666,22379
08-15-2007,0940,8738,8750,8733,8738,456,22379
08-15-2007,0945,8738,8750,8738,8750,295,22379
08-15-2007,0950,8747,8764,8747,8754,329,22379
08-15-2007,0955,8753,8755,8741,8750,214,22379
08-15-2007,1000,8751,8751,8714,8714,479,22379
08-15-2007,1005,8714,8735,8714,8732,483,22379
08-15-2007,1010,8732,8750,8731,8742,204,22379
08-15-2007,1015,8741,8748,8737,8738,204,22379
08-15-2007,1020,8738,8748,8737,8744,163,22379
08-15-2007,1025,8744,8759,8744,8749,298,22379
08-15-2007,1030,8749,8749,8737,8743,198,22379
08-15-2007,1035,8740,8753,8739,8748,176,22379
08-15-2007,1040,8748,8749,8730,8730,281,22379
08-15-2007,1045,8731,8731,8701,8701,617,22379
08-15-2007,1050,8702,8705,8682,8703,948,22379
08-15-2007,1055,8704,8726,8701,8714,651,22379
08-15-2007,1100,8708,8722,8706,8711,234,22379
08-15-2007,1105,8713,8720,8710,8718,215,22379
08-15-2007,1110,8718,8725,8706,8706,384,22379
08-15-2007,1115,8706,8720,8697,8705,528,22379
08-15-2007,1120,8706,8709,8666,8671,528,22379
08-15-2007,1125,8670,8691,8669,8682,424,22379
08-15-2007,1130,8681,8683,8655,8666,706,22379
08-15-2007,1135,8666,8674,8664,8669,500,22379
08-15-2007,1140,8669,8696,8661,8690,467,22379
08-15-2007,1145,8690,8693,8671,8680,540,22379
08-15-2007,1150,8679,8693,8674,8676,313,22379
08-15-2007,1155,8676,8678,8658,8668,366,22379
08-15-2007,1200,8676,8678,8656,8659,341,22379
08-15-2007,1205,8660,8670,8636,8640,695,22379
08-15-2007,1210,8639,8644,8591,8600,869,22379
08-15-2007,1215,8604,8638,8600,8627,569,22379
08-15-2007,1220,8628,8631,8592,8617,677,22379
08-15-2007,1225,8618,8628,8602,8609,389,22379
08-15-2007,1230,8609,8624,8605,8620,400,22379
08-15-2007,1235,8622,8643,8620,8632,369,22379
08-15-2007,1240,8628,8644,8625,8635,349,22379
08-15-2007,1245,8636,8636,8616,8627,316,22379
08-15-2007,1250,8628,8633,8605,8611,389,22379
08-15-2007,1255,8611,8611,8604,8606,259,22379
08-15-2007,1300,8606,8607,8579,8585,708,22379
08-15-2007,1305,8586,8595,8566,8566,618,22379
08-15-2007,1310,8566,8566,8551,8553,599,22379
08-15-2007,1315,8551,8576,8551,8572,514,22379
08-15-2007,1320,8575,8594,8568,8577,548,22379
08-15-2007,1325,8577,8584,8576,8577,533,22379
08-15-2007,1330,8576,8580,8561,8566,598,22379
08-15-2007,1335,8562,8588,8560,8587,604,22379
08-15-2007,1340,8587,8589,8578,8578,725,22379
08-15-2007,1345,8570,8570,8570,8570,585,23405
08-16-2007,0850,8300,8333,8292,8312,1889,39980
08-16-2007,0855,8313,8319,8292,8299,1184,39980
08-16-2007,0900,8299,8300,8262,8263,1446,39980
08-16-2007,0905,8263,8282,8236,8252,2596,39980
08-16-2007,0910,8260,8266,8255,8259,1579,39980
08-16-2007,0915,8259,8291,8256,8282,1840,39980
08-16-2007,0920,8285,8285,8250,8257,1598,39980
08-16-2007,0925,8255,8260,8208,8210,1880,39980
08-16-2007,0930,8207,8239,8182,8227,2180,39980
08-16-2007,0935,8223,8230,8201,8226,1094,39980
08-16-2007,0940,8226,8226,8195,8220,1167,39980
08-16-2007,0945,8217,8221,8161,8182,2057,39980
08-16-2007,0950,8182,8186,8108,8115,2651,39980
08-16-2007,0955,8120,8126,8064,8090,2636,39980
08-16-2007,1000,8093,8150,8082,8149,2162,39980
08-16-2007,1005,8149,8153,8040,8055,1826,39980
08-16-2007,1010,8051,8087,8025,8025,1688,39980
08-16-2007,1015,8025,8050,7990,8019,3060,39980
08-16-2007,1020,8015,8070,8000,8070,2748,39980
08-16-2007,1025,8065,8130,8065,8115,2471,39980
08-16-2007,1030,8112,8148,8111,8115,2049,39980
08-16-2007,1035,8118,8134,8095,8125,1522,39980
08-16-2007,1040,8128,8170,8121,8166,1583,39980
08-16-2007,1045,8167,8220,8150,8198,2676,39980
08-16-2007,1050,8200,8204,8165,8182,1420,39980
08-16-2007,1055,8184,8185,8130,8135,1631,39980
08-16-2007,1100,8140,8166,8135,8160,782,39980
08-16-2007,1105,8160,8197,8152,8190,894,39980
08-16-2007,1110,8191,8205,8178,8185,923,39980
08-16-2007,1115,8185,8187,8145,8176,1189,39980
08-16-2007,1120,8171,8184,8155,8170,635,39980
08-16-2007,1125,8170,8216,8150,8194,1633,39980
08-16-2007,1130,8195,8205,8181,8183,839,39980
08-16-2007,1135,8185,8185,8120,8130,1891,39980
08-16-2007,1140,8130,8150,8090,8137,1711,39980
08-16-2007,1145,8140,8145,8110,8120,880,39980
08-16-2007,1150,8116,8135,8080,8128,1097,39980
08-16-2007,1155,8125,8125,8083,8084,749,39980
08-16-2007,1200,8090,8105,8076,8095,1059,39980
08-16-2007,1205,8095,8122,8093,8116,807,39980
08-16-2007,1210,8115,8118,8088,8102,583,39980
08-16-2007,1215,8098,8119,8072,8108,1235,39980
08-16-2007,1220,8114,8156,8112,8145,1443,39980
08-16-2007,1225,8144,8166,8136,8158,1017,39980
08-16-2007,1230,8156,8196,8152,8181,1568,39980
08-16-2007,1235,8181,8184,8148,8150,914,39980
08-16-2007,1240,8145,8153,8093,8118,1431,39980
08-16-2007,1245,8118,8147,8113,8127,819,39980
08-16-2007,1250,8130,8150,8106,8150,886,39980
08-16-2007,1255,8149,8157,8124,8135,662,39980
08-16-2007,1300,8137,8149,8116,8140,512,39980
08-16-2007,1305,8140,8140,8112,8122,555,39980
08-16-2007,1310,8118,8133,8091,8098,1149,39980
08-16-2007,1315,8091,8117,8091,8104,857,39980
08-16-2007,1320,8105,8130,8100,8118,1142,39980
08-16-2007,1325,8118,8118,8099,8113,802,39980
08-16-2007,1330,8113,8133,8110,8110,1097,39980
08-16-2007,1335,8110,8144,8103,8135,1535,39980
08-16-2007,1340,8132,8154,8130,8149,1525,39980
08-16-2007,1345,8154,8154,8154,8154,771,43012
08-17-2007,0850,8101,8172,8080,8130,2450,43012
08-17-2007,0855,8127,8146,8127,8128,984,43012
08-17-2007,0900,8130,8136,8115,8119,802,43012
08-17-2007,0905,8119,8166,8116,8149,1955,43012
08-17-2007,0910,8152,8165,8133,8140,1504,43012
08-17-2007,0915,8143,8170,8141,8153,1552,43012
08-17-2007,0920,8154,8165,8135,8165,1564,43012
08-17-2007,0925,8160,8210,8158,8196,2663,43012
08-17-2007,0930,8195,8203,8182,8192,1571,43012
08-17-2007,0935,8190,8205,8186,8200,1528,43012
08-17-2007,0940,8197,8200,8154,8168,1134,43012
08-17-2007,0945,8168,8183,8166,8170,612,43012
08-17-2007,0950,8170,8183,8167,8175,653,43012
08-17-2007,0955,8175,8219,8172,8219,1218,43012
08-17-2007,1000,8219,8219,8195,8200,823,43012
08-17-2007,1005,8200,8204,8180,8184,865,43012
08-17-2007,1010,8188,8194,8167,8168,981,43012
08-17-2007,1015,8169,8182,8158,8161,1152,43012
08-17-2007,1020,8162,8164,8146,8157,1111,43012
08-17-2007,1025,8156,8156,8101,8101,1951,43012
08-17-2007,1030,8109,8130,8103,8130,948,43012
08-17-2007,1035,8127,8147,8122,8142,800,43012
08-17-2007,1040,8141,8144,8123,8128,661,43012
08-17-2007,1045,8126,8142,8125,8140,558,43012
08-17-2007,1050,8140,8143,8125,8138,438,43012
08-17-2007,1055,8139,8154,8135,8148,565,43012
08-17-2007,1100,8147,8151,8114,8117,877,43012
08-17-2007,1105,8116,8119,8096,8101,1214,43012
08-17-2007,1110,8099,8114,8050,8059,1764,43012
08-17-2007,1115,8060,8060,8002,8023,2340,43012
08-17-2007,1120,8020,8041,8001,8038,1953,43012
08-17-2007,1125,8041,8049,8022,8026,1345,43012
08-17-2007,1130,8025,8035,7970,7988,2053,43012
08-17-2007,1135,7984,8020,7976,7995,1354,43012
08-17-2007,1140,8000,8015,7994,8013,852,43012
08-17-2007,1145,8013,8028,7980,8023,985,43012
08-17-2007,1150,8020,8038,8010,8026,998,43012
08-17-2007,1155,8026,8029,7934,7934,1687,43012
08-17-2007,1200,7940,7955,7932,7941,1355,43012
08-17-2007,1205,7941,7964,7938,7956,1235,43012
08-17-2007,1210,7955,7981,7949,7981,985,43012
08-17-2007,1215,7981,7987,7940,7950,908,43012
08-17-2007,1220,7949,7955,7905,7907,1612,43012
08-17-2007,1225,7910,7914,7861,7876,1814,43012
08-17-2007,1230,7875,7880,7827,7855,1934,43012
08-17-2007,1235,7852,7860,7810,7860,1665,43012
08-17-2007,1240,7860,7910,7860,7885,1426,43012
08-17-2007,1245,7876,7900,7835,7841,1238,43012
08-17-2007,1250,7842,7892,7813,7892,1559,43012
08-17-2007,1255,7889,7960,7887,7944,2108,43012
08-17-2007,1300,7944,7985,7938,7957,1844,43012
08-17-2007,1305,7963,7973,7950,7955,1188,43012
08-17-2007,1310,7957,7990,7954,7990,1029,43012
08-17-2007,1315,7989,8030,7989,8009,2237,43012
08-17-2007,1320,8010,8015,8001,8013,976,43012
08-17-2007,1325,8008,8012,7980,8000,1374,43012
08-17-2007,1330,8000,8010,7993,8005,636,43012
08-17-2007,1335,8003,8005,7930,7932,1325,43012
08-17-2007,1340,7936,7945,7897,7905,1246,43012
08-17-2007,1345,7885,7885,7885,7885,958,43697
08-20-2007,0850,8215,8259,8211,8238,3528,43697
08-20-2007,0855,8238,8269,8236,8269,1882,43697
08-20-2007,0900,8267,8275,8264,8269,1491,43697
08-20-2007,0905,8269,8317,8266,8270,3004,43697
08-20-2007,0910,8270,8280,8263,8273,1420,43697
08-20-2007,0915,8276,8276,8232,8250,1459,43697
08-20-2007,0920,8253,8275,8250,8252,959,43697
08-20-2007,0925,8252,8266,8246,8264,723,43697
08-20-2007,0930,8261,8262,8233,8248,973,43697
08-20-2007,0935,8246,8264,8240,8244,619,43697
08-20-2007,0940,8244,8258,8244,8258,439,43697
08-20-2007,0945,8259,8300,8257,8297,1607,43697
08-20-2007,0950,8295,8301,8275,8283,1414,43697
08-20-2007,0955,8290,8290,8260,8279,670,43697
08-20-2007,1000,8280,8288,8272,8274,427,43697
08-20-2007,1005,8274,8305,8273,8304,987,43697
08-20-2007,1010,8303,8304,8275,8281,811,43697
08-20-2007,1015,8278,8283,8267,8280,577,43697
08-20-2007,1020,8278,8285,8268,8282,565,43697
08-20-2007,1025,8282,8288,8263,8281,471,43697
08-20-2007,1030,8280,8294,8273,8279,395,43697
08-20-2007,1035,8277,8294,8274,8292,296,43697
08-20-2007,1040,8290,8310,8285,8285,840,43697
08-20-2007,1045,8285,8308,8285,8308,398,43697
08-20-2007,1050,8308,8310,8296,8308,466,43697
08-20-2007,1055,8310,8326,8305,8319,1008,43697
08-20-2007,1100,8318,8320,8306,8307,610,43697
08-20-2007,1105,8306,8330,8305,8330,800,43697
08-20-2007,1110,8329,8387,8322,8380,2600,43697
08-20-2007,1115,8380,8380,8350,8361,1141,43697
08-20-2007,1120,8359,8395,8355,8385,1563,43697
08-20-2007,1125,8384,8408,8370,8408,1629,43697
08-20-2007,1130,8406,8412,8385,8409,1062,43697
08-20-2007,1135,8409,8428,8392,8405,1526,43697
08-20-2007,1140,8406,8410,8392,8397,878,43697
08-20-2007,1145,8396,8404,8382,8390,576,43697
08-20-2007,1150,8386,8400,8376,8379,731,43697
08-20-2007,1155,8379,8403,8376,8381,579,43697
08-20-2007,1200,8383,8399,8382,8382,275,43697
08-20-2007,1205,8384,8408,8381,8398,536,43697
08-20-2007,1210,8398,8414,8393,8402,507,43697
08-20-2007,1215,8404,8413,8400,8405,341,43697
08-20-2007,1220,8406,8421,8403,8421,547,43697
08-20-2007,1225,8420,8423,8410,8417,435,43697
08-20-2007,1230,8417,8425,8414,8421,553,43697
08-20-2007,1235,8421,8423,8392,8401,598,43697
08-20-2007,1240,8398,8413,8397,8413,361,43697
08-20-2007,1245,8410,8422,8405,8415,370,43697
08-20-2007,1250,8415,8430,8415,8420,729,43697
08-20-2007,1255,8419,8426,8410,8418,280,43697
08-20-2007,1300,8420,8423,8411,8419,391,43697
08-20-2007,1305,8417,8428,8417,8419,356,43697
08-20-2007,1310,8419,8420,8396,8404,917,43697
08-20-2007,1315,8403,8407,8390,8405,767,43697
08-20-2007,1320,8405,8415,8402,8402,704,43697
08-20-2007,1325,8402,8408,8395,8398,949,43697
08-20-2007,1330,8397,8404,8394,8399,832,43697
08-20-2007,1335,8397,8420,8395,8417,1674,43697
08-20-2007,1340,8418,8435,8410,8433,1696,43697
08-20-2007,1345,8428,8428,8428,8428,919,38686
08-21-2007,0850,8420,8424,8382,8409,1205,38686
08-21-2007,0855,8406,8448,8400,8444,1077,38686
08-21-2007,0900,8439,8448,8432,8445,689,38686
08-21-2007,0905,8445,8445,8392,8407,1490,38686
08-21-2007,0910,8407,8438,8385,8435,1401,38686
08-21-2007,0915,8433,8460,8432,8448,2046,38686
08-21-2007,0920,8450,8454,8434,8440,1106,38686
08-21-2007,0925,8442,8442,8420,8420,990,38686
08-21-2007,0930,8420,8429,8411,8421,922,38686
08-21-2007,0935,8421,8421,8385,8385,1518,38686
08-21-2007,0940,8384,8413,8375,8403,1476,38686
08-21-2007,0945,8401,8418,8399,8407,801,38686
08-21-2007,0950,8402,8425,8395,8417,926,38686
08-21-2007,0955,8412,8448,8409,8445,1409,38686
08-21-2007,1000,8444,8453,8433,8441,1177,38686
08-21-2007,1005,8442,8464,8430,8453,1278,38686
08-21-2007,1010,8455,8460,8432,8446,930,38686
08-21-2007,1015,8445,8462,8442,8453,692,38686
08-21-2007,1020,8453,8498,8450,8496,2720,38686
08-21-2007,1025,8497,8515,8493,8503,2347,38686
08-21-2007,1030,8503,8510,8483,8487,1141,38686
08-21-2007,1035,8490,8494,8468,8478,1496,38686
08-21-2007,1040,8479,8489,8471,8476,718,38686
08-21-2007,1045,8476,8481,8468,8470,643,38686
08-21-2007,1050,8472,8482,8464,8466,1044,38686
08-21-2007,1055,8467,8469,8451,8455,804,38686
08-21-2007,1100,8453,8459,8437,8449,1264,38686
08-21-2007,1105,8447,8465,8430,8432,910,38686
08-21-2007,1110,8430,8430,8385,8413,2025,38686
08-21-2007,1115,8414,8428,8397,8424,777,38686
08-21-2007,1120,8422,8437,8415,8430,862,38686
08-21-2007,1125,8430,8440,8398,8400,952,38686
08-21-2007,1130,8402,8415,8395,8400,981,38686
08-21-2007,1135,8399,8408,8376,8396,1495,38686
08-21-2007,1140,8396,8442,8395,8439,1538,38686
08-21-2007,1145,8436,8453,8432,8442,982,38686
08-21-2007,1150,8445,8450,8425,8425,632,38686
08-21-2007,1155,8426,8428,8408,8411,675,38686
08-21-2007,1200,8413,8415,8385,8398,1375,38686
08-21-2007,1205,8399,8408,8394,8402,570,38686
08-21-2007,1210,8402,8419,8382,8398,865,38686
08-21-2007,1215,8400,8416,8388,8416,810,38686
08-21-2007,1220,8417,8420,8385,8402,792,38686
08-21-2007,1225,8404,8408,8381,8384,771,38686
08-21-2007,1230,8383,8395,8378,8395,860,38686
08-21-2007,1235,8389,8408,8356,8361,1482,38686
08-21-2007,1240,8358,8362,8320,8330,2343,38686
08-21-2007,1245,8332,8346,8327,8331,1200,38686
08-21-2007,1250,8333,8365,8331,8347,1252,38686
08-21-2007,1255,8349,8353,8320,8340,1088,38686
08-21-2007,1300,8342,8359,8338,8347,605,38686
08-21-2007,1305,8349,8375,8340,8371,897,38686
08-21-2007,1310,8373,8378,8358,8361,786,38686
08-21-2007,1315,8363,8363,8325,8334,972,38686
08-21-2007,1320,8333,8350,8312,8350,1055,38686
08-21-2007,1325,8351,8354,8334,8348,819,38686
08-21-2007,1330,8350,8351,8344,8348,417,38686
08-21-2007,1335,8349,8399,8343,8377,1956,38686
08-21-2007,1340,8378,8378,8361,8372,841,38686
08-21-2007,1345,8365,8365,8365,8365,670,39152
08-22-2007,0850,8366,8408,8365,8402,1025,39152
08-22-2007,0855,8399,8409,8395,8396,632,39152
08-22-2007,0900,8398,8407,8394,8402,435,39152
08-22-2007,0905,8404,8423,8387,8393,1059,39152
08-22-2007,0910,8394,8395,8370,8379,917,39152
08-22-2007,0915,8380,8403,8379,8400,613,39152
08-22-2007,0920,8400,8405,8392,8401,534,39152
08-22-2007,0925,8399,8417,8393,8415,901,39152
08-22-2007,0930,8415,8419,8385,8388,861,39152
08-22-2007,0935,8390,8392,8372,8384,886,39152
08-22-2007,0940,8385,8389,8373,8379,626,39152
08-22-2007,0945,8381,8396,8380,8385,502,39152
08-22-2007,0950,8387,8390,8350,8351,1293,39152
08-22-2007,0955,8350,8378,8347,8375,992,39152
08-22-2007,1000,8375,8401,8372,8401,1040,39152
08-22-2007,1005,8402,8418,8394,8416,1013,39152
08-22-2007,1010,8417,8435,8412,8420,1448,39152
08-22-2007,1015,8423,8435,8409,8410,1076,39152
08-22-2007,1020,8410,8415,8402,8407,865,39152
08-22-2007,1025,8408,8415,8407,8407,504,39152
08-22-2007,1030,8406,8422,8403,8407,615,39152
08-22-2007,1035,8408,8410,8375,8378,920,39152
08-22-2007,1040,8375,8383,8361,8380,1190,39152
08-22-2007,1045,8382,8394,8368,8390,672,39152
08-22-2007,1050,8391,8394,8367,8375,464,39152
08-22-2007,1055,8373,8373,8361,8368,616,39152
08-22-2007,1100,8366,8388,8355,8374,643,39152
08-22-2007,1105,8376,8388,8370,8380,435,39152
08-22-2007,1110,8383,8391,8373,8384,471,39152
08-22-2007,1115,8384,8402,8376,8399,613,39152
08-22-2007,1120,8399,8409,8393,8409,503,39152
08-22-2007,1125,8406,8415,8401,8412,581,39152
08-22-2007,1130,8412,8414,8395,8398,413,39152
08-22-2007,1135,8398,8415,8396,8408,500,39152
08-22-2007,1140,8409,8409,8385,8389,414,39152
08-22-2007,1145,8388,8397,8373,8383,655,39152
08-22-2007,1150,8383,8387,8369,8379,592,39152
08-22-2007,1155,8377,8388,8375,8379,342,39152
08-22-2007,1200,8380,8386,8367,8376,451,39152
08-22-2007,1205,8378,8405,8373,8400,566,39152
08-22-2007,1210,8398,8402,8384,8388,380,39152
08-22-2007,1215,8388,8392,8384,8390,259,39152
08-22-2007,1220,8390,8392,8375,8377,277,39152
08-22-2007,1225,8375,8390,8372,8379,367,39152
08-22-2007,1230,8379,8399,8379,8398,346,39152
08-22-2007,1235,8397,8413,8397,8405,726,39152
08-22-2007,1240,8406,8409,8398,8401,278,39152
08-22-2007,1245,8402,8412,8400,8405,365,39152
08-22-2007,1250,8405,8424,8404,8420,887,39152
08-22-2007,1255,8422,8440,8415,8433,1234,39152
08-22-2007,1300,8432,8448,8430,8439,1356,39152
08-22-2007,1305,8439,8448,8425,8429,881,39152
08-22-2007,1310,8429,8444,8423,8444,690,39152
08-22-2007,1315,8442,8448,8434,8438,712,39152
08-22-2007,1320,8440,8444,8433,8443,530,39152
08-22-2007,1325,8440,8450,8438,8449,585,39152
08-22-2007,1330,8447,8450,8442,8450,599,39152
08-22-2007,1335,8450,8450,8434,8436,896,39152
08-22-2007,1340,8435,8441,8432,8440,787,39152
08-22-2007,1345,8437,8437,8437,8437,576,38521
08-23-2007,0850,8700,8730,8666,8695,3261,38521
08-23-2007,0855,8695,8699,8677,8687,1054,38521
08-23-2007,0900,8690,8695,8686,8690,922,38521
08-23-2007,0905,8690,8692,8672,8674,1914,38521
08-23-2007,0910,8678,8684,8658,8681,1662,38521
08-23-2007,0915,8683,8686,8668,8670,1239,38521
08-23-2007,0920,8668,8681,8663,8674,793,38521
08-23-2007,0925,8675,8690,8672,8683,780,38521
08-23-2007,0930,8684,8687,8673,8680,617,38521
08-23-2007,0935,8680,8690,8680,8687,679,38521
08-23-2007,0940,8688,8695,8682,8691,565,38521
08-23-2007,0945,8690,8691,8676,8676,478,38521
08-23-2007,0950,8678,8687,8678,8684,378,38521
08-23-2007,0955,8686,8691,8677,8678,562,38521
08-23-2007,1000,8679,8686,8677,8679,349,38521
08-23-2007,1005,8680,8688,8679,8682,379,38521
08-23-2007,1010,8682,8687,8677,8687,332,38521
08-23-2007,1015,8686,8690,8681,8690,380,38521
08-23-2007,1020,8690,8695,8681,8682,760,38521
08-23-2007,1025,8682,8683,8642,8648,1412,38521
08-23-2007,1030,8647,8663,8640,8657,1131,38521
08-23-2007,1035,8658,8664,8649,8650,450,38521
08-23-2007,1040,8654,8657,8640,8650,535,38521
08-23-2007,1045,8648,8659,8648,8655,414,38521
08-23-2007,1050,8656,8663,8656,8663,453,38521
08-23-2007,1055,8662,8664,8656,8661,350,38521
08-23-2007,1100,8662,8678,8662,8675,414,38521
08-23-2007,1105,8673,8674,8661,8667,304,38521
08-23-2007,1110,8669,8670,8656,8658,269,38521
08-23-2007,1115,8658,8666,8655,8655,236,38521
08-23-2007,1120,8655,8655,8642,8643,742,38521
08-23-2007,1125,8643,8654,8635,8651,631,38521
08-23-2007,1130,8650,8653,8643,8651,250,38521
08-23-2007,1135,8651,8652,8643,8645,197,38521
08-23-2007,1140,8646,8656,8644,8646,354,38521
08-23-2007,1145,8646,8650,8639,8649,265,38521
08-23-2007,1150,8649,8660,8643,8643,468,38521
08-23-2007,1155,8640,8660,8636,8655,467,38521
08-23-2007,1200,8653,8661,8652,8660,368,38521
08-23-2007,1205,8660,8667,8656,8666,477,38521
08-23-2007,1210,8666,8666,8651,8653,275,38521
08-23-2007,1215,8653,8658,8650,8655,207,38521
08-23-2007,1220,8655,8661,8651,8655,287,38521
08-23-2007,1225,8651,8659,8648,8654,212,38521
08-23-2007,1230,8654,8656,8647,8653,220,38521
08-23-2007,1235,8654,8654,8649,8652,134,38521
08-23-2007,1240,8653,8657,8652,8656,200,38521
08-23-2007,1245,8655,8657,8642,8642,318,38521
08-23-2007,1250,8645,8655,8643,8650,224,38521
08-23-2007,1255,8649,8651,8640,8640,287,38521
08-23-2007,1300,8641,8650,8639,8647,321,38521
08-23-2007,1305,8647,8650,8643,8650,413,38521
08-23-2007,1310,8651,8660,8650,8655,400,38521
08-23-2007,1315,8655,8667,8653,8667,534,38521
08-23-2007,1320,8666,8673,8666,8667,755,38521
08-23-2007,1325,8667,8683,8667,8680,773,38521
08-23-2007,1330,8681,8694,8678,8690,1006,38521
08-23-2007,1335,8688,8697,8684,8693,1179,38521
08-23-2007,1340,8694,8694,8685,8687,760,38521
08-23-2007,1345,8687,8687,8687,8687,673,36610
08-24-2007,0850,8660,8661,8646,8651,785,36610
08-24-2007,0855,8652,8653,8642,8650,428,36610
08-24-2007,0900,8652,8652,8637,8639,431,36610
08-24-2007,0905,8638,8649,8600,8615,1849,36610
08-24-2007,0910,8616,8624,8611,8619,1070,36610
08-24-2007,0915,8615,8622,8605,8616,904,36610
08-24-2007,0920,8614,8618,8601,8601,880,36610
08-24-2007,0925,8603,8630,8597,8628,1119,36610
08-24-2007,0930,8630,8633,8623,8623,544,36610
08-24-2007,0935,8621,8635,8619,8628,589,36610
08-24-2007,0940,8628,8630,8622,8623,296,36610
08-24-2007,0945,8623,8635,8622,8628,332,36610
08-24-2007,0950,8626,8627,8613,8623,422,36610
08-24-2007,0955,8623,8629,8621,8628,199,36610
08-24-2007,1000,8626,8633,8625,8632,314,36610
08-24-2007,1005,8631,8638,8625,8625,578,36610
08-24-2007,1010,8625,8644,8625,8642,543,36610
08-24-2007,1015,8642,8647,8630,8635,598,36610
08-24-2007,1020,8637,8639,8625,8625,485,36610
08-24-2007,1025,8628,8628,8618,8620,358,36610
08-24-2007,1030,8620,8621,8609,8618,569,36610
08-24-2007,1035,8619,8627,8616,8625,243,36610
08-24-2007,1040,8625,8625,8616,8622,197,36610
08-24-2007,1045,8623,8623,8615,8615,150,36610
08-24-2007,1050,8615,8623,8612,8622,285,36610
08-24-2007,1055,8622,8626,8619,8620,204,36610
08-24-2007,1100,8620,8627,8618,8626,158,36610
08-24-2007,1105,8623,8632,8623,8630,252,36610
08-24-2007,1110,8630,8630,8624,8626,128,36610
08-24-2007,1115,8624,8626,8620,8625,111,36610
08-24-2007,1120,8623,8627,8617,8617,149,36610
08-24-2007,1125,8617,8620,8613,8614,220,36610
08-24-2007,1130,8615,8618,8607,8610,439,36610
08-24-2007,1135,8610,8615,8604,8606,555,36610
08-24-2007,1140,8605,8608,8594,8605,764,36610
08-24-2007,1145,8605,8606,8590,8595,646,36610
08-24-2007,1150,8596,8596,8582,8589,807,36610
08-24-2007,1155,8588,8603,8586,8602,539,36610
08-24-2007,1200,8602,8606,8600,8602,250,36610
08-24-2007,1205,8603,8606,8595,8602,271,36610
08-24-2007,1210,8603,8605,8598,8599,136,36610
08-24-2007,1215,8599,8600,8591,8598,202,36610
08-24-2007,1220,8596,8610,8595,8609,288,36610
08-24-2007,1225,8610,8614,8608,8612,313,36610
08-24-2007,1230,8612,8613,8603,8605,216,36610
08-24-2007,1235,8606,8613,8604,8613,301,36610
08-24-2007,1240,8613,8624,8613,8619,879,36610
08-24-2007,1245,8618,8622,8618,8619,312,36610
08-24-2007,1250,8619,8625,8613,8624,655,36610
08-24-2007,1255,8625,8632,8620,8624,715,36610
08-24-2007,1300,8627,8629,8622,8624,380,36610
08-24-2007,1305,8624,8632,8622,8625,663,36610
08-24-2007,1310,8625,8632,8625,8632,441,36610
08-24-2007,1315,8632,8642,8630,8637,857,36610
08-24-2007,1320,8638,8638,8627,8629,557,36610
08-24-2007,1325,8630,8630,8623,8625,635,36610
08-24-2007,1330,8623,8624,8609,8610,694,36610
08-24-2007,1335,8612,8622,8610,8617,736,36610
08-24-2007,1340,8617,8617,8607,8610,736,36610
08-24-2007,1345,8600,8600,8600,8600,702,35901
08-27-2007,0850,8750,8778,8750,8765,1717,35901
08-27-2007,0855,8768,8771,8765,8765,528,35901
08-27-2007,0900,8765,8768,8754,8755,512,35901
08-27-2007,0905,8755,8765,8744,8747,905,35901
08-27-2007,0910,8747,8761,8747,8760,672,35901
08-27-2007,0915,8761,8762,8743,8749,705,35901
08-27-2007,0920,8750,8750,8725,8729,815,35901
08-27-2007,0925,8729,8743,8727,8728,457,35901
08-27-2007,0930,8728,8742,8727,8739,595,35901
08-27-2007,0935,8739,8745,8735,8738,498,35901
08-27-2007,0940,8740,8741,8734,8740,401,35901
08-27-2007,0945,8742,8745,8732,8740,359,35901
08-27-2007,0950,8739,8740,8733,8737,188,35901
08-27-2007,0955,8737,8740,8733,8734,261,35901
08-27-2007,1000,8733,8737,8727,8729,421,35901
08-27-2007,1005,8729,8740,8729,8737,503,35901
08-27-2007,1010,8734,8743,8734,8742,261,35901
08-27-2007,1015,8742,8750,8741,8744,507,35901
08-27-2007,1020,8745,8752,8743,8752,386,35901
08-27-2007,1025,8752,8755,8748,8750,562,35901
08-27-2007,1030,8751,8754,8749,8753,291,35901
08-27-2007,1035,8753,8753,8745,8746,241,35901
08-27-2007,1040,8747,8753,8744,8749,343,35901
08-27-2007,1045,8748,8756,8748,8753,307,35901
08-27-2007,1050,8755,8757,8748,8751,270,35901
08-27-2007,1055,8751,8751,8744,8744,228,35901
08-27-2007,1100,8744,8745,8715,8726,784,35901
08-27-2007,1105,8726,8728,8716,8725,532,35901
08-27-2007,1110,8725,8728,8718,8724,331,35901
08-27-2007,1115,8724,8728,8716,8718,273,35901
08-27-2007,1120,8716,8731,8716,8728,277,35901
08-27-2007,1125,8728,8731,8721,8722,209,35901
08-27-2007,1130,8722,8725,8717,8719,263,35901
08-27-2007,1135,8720,8726,8710,8719,478,35901
08-27-2007,1140,8718,8723,8712,8721,323,35901
08-27-2007,1145,8721,8724,8708,8715,477,35901
08-27-2007,1150,8716,8717,8705,8708,509,35901
08-27-2007,1155,8706,8713,8705,8709,316,35901
08-27-2007,1200,8709,8713,8705,8710,242,35901
08-27-2007,1205,8708,8708,8700,8708,673,35901
08-27-2007,1210,8707,8722,8707,8719,454,35901
08-27-2007,1215,8718,8720,8710,8711,197,35901
08-27-2007,1220,8711,8711,8696,8701,485,35901
08-27-2007,1225,8703,8703,8680,8686,933,35901
08-27-2007,1230,8686,8688,8675,8682,626,35901
08-27-2007,1235,8682,8686,8674,8679,493,35901
08-27-2007,1240,8678,8687,8677,8681,404,35901
08-27-2007,1245,8680,8689,8679,8686,385,35901
08-27-2007,1250,8687,8687,8676,8680,311,35901
08-27-2007,1255,8680,8680,8659,8660,634,35901
08-27-2007,1300,8658,8665,8645,8645,883,35901
08-27-2007,1305,8643,8653,8623,8625,891,35901
08-27-2007,1310,8628,8640,8620,8640,808,35901
08-27-2007,1315,8640,8653,8640,8648,633,35901
08-27-2007,1320,8647,8651,8643,8643,406,35901
08-27-2007,1325,8642,8645,8631,8645,406,35901
08-27-2007,1330,8643,8650,8640,8643,397,35901
08-27-2007,1335,8644,8646,8640,8642,667,35901
08-27-2007,1340,8641,8643,8638,8641,679,35901
08-27-2007,1345,8637,8637,8637,8637,566,36975
08-28-2007,0850,8643,8665,8637,8654,882,36975
08-28-2007,0855,8652,8667,8651,8658,461,36975
08-28-2007,0900,8658,8664,8650,8663,333,36975
08-28-2007,0905,8660,8663,8642,8654,724,36975
08-28-2007,0910,8652,8656,8630,8638,631,36975
08-28-2007,0915,8640,8641,8617,8622,882,36975
08-28-2007,0920,8622,8640,8622,8640,717,36975
08-28-2007,0925,8639,8643,8632,8639,474,36975
08-28-2007,0930,8637,8642,8630,8634,324,36975
08-28-2007,0935,8633,8668,8630,8665,790,36975
08-28-2007,0940,8668,8686,8665,8680,1211,36975
08-28-2007,0945,8679,8682,8665,8671,805,36975
08-28-2007,0950,8670,8683,8669,8680,552,36975
08-28-2007,0955,8680,8683,8656,8664,520,36975
08-28-2007,1000,8662,8668,8655,8663,516,36975
08-28-2007,1005,8664,8673,8658,8667,416,36975
08-28-2007,1010,8668,8670,8652,8655,532,36975
08-28-2007,1015,8655,8659,8646,8650,486,36975
08-28-2007,1020,8651,8657,8648,8656,195,36975
08-28-2007,1025,8657,8663,8656,8658,307,36975
08-28-2007,1030,8660,8668,8658,8663,307,36975
08-28-2007,1035,8662,8680,8662,8679,562,36975
08-28-2007,1040,8678,8690,8674,8690,824,36975
08-28-2007,1045,8689,8695,8685,8692,976,36975
08-28-2007,1050,8688,8700,8688,8700,889,36975
08-28-2007,1055,8698,8710,8696,8696,1217,36975
08-28-2007,1100,8696,8702,8690,8690,705,36975
08-28-2007,1105,8690,8704,8690,8693,391,36975
08-28-2007,1110,8694,8696,8687,8689,466,36975
08-28-2007,1115,8688,8693,8683,8690,382,36975
08-28-2007,1120,8690,8695,8688,8695,229,36975
08-28-2007,1125,8692,8695,8681,8681,266,36975
08-28-2007,1130,8681,8688,8680,8683,258,36975
08-28-2007,1135,8684,8691,8682,8689,210,36975
08-28-2007,1140,8690,8691,8667,8669,644,36975
08-28-2007,1145,8670,8675,8660,8670,549,36975
08-28-2007,1150,8670,8670,8642,8642,1075,36975
08-28-2007,1155,8647,8655,8645,8653,526,36975
08-28-2007,1200,8652,8655,8631,8636,879,36975
08-28-2007,1205,8639,8648,8629,8640,654,36975
08-28-2007,1210,8640,8645,8630,8641,526,36975
08-28-2007,1215,8643,8652,8638,8641,485,36975
08-28-2007,1220,8640,8644,8626,8626,607,36975
08-28-2007,1225,8626,8643,8626,8641,541,36975
08-28-2007,1230,8641,8643,8634,8637,334,36975
08-28-2007,1235,8634,8638,8633,8634,189,36975
08-28-2007,1240,8635,8638,8623,8634,625,36975
08-28-2007,1245,8635,8635,8606,8614,1028,36975
08-28-2007,1250,8610,8614,8600,8608,1099,36975
08-28-2007,1255,8607,8613,8595,8607,942,36975
08-28-2007,1300,8608,8620,8608,8617,575,36975
08-28-2007,1305,8618,8647,8612,8647,872,36975
08-28-2007,1310,8640,8645,8625,8630,560,36975
08-28-2007,1315,8627,8630,8616,8626,441,36975
08-28-2007,1320,8629,8640,8626,8638,352,36975
08-28-2007,1325,8636,8640,8632,8640,263,36975
08-28-2007,1330,8640,8640,8633,8637,336,36975
08-28-2007,1335,8636,8662,8636,8662,1453,36975
08-28-2007,1340,8660,8675,8660,8675,833,36975
08-28-2007,1345,8680,8680,8680,8680,866,38407
08-29-2007,0850,8470,8487,8460,8485,2227,38407
08-29-2007,0855,8485,8491,8478,8485,615,38407
08-29-2007,0900,8485,8485,8476,8482,562,38407
08-29-2007,0905,8483,8498,8475,8493,774,38407
08-29-2007,0910,8494,8495,8477,8480,772,38407
08-29-2007,0915,8480,8494,8477,8484,642,38407
08-29-2007,0920,8486,8503,8480,8500,900,38407
08-29-2007,0925,8500,8500,8486,8489,424,38407
08-29-2007,0930,8489,8489,8465,8476,1084,38407
08-29-2007,0935,8476,8476,8446,8456,1981,38407
08-29-2007,0940,8454,8472,8449,8466,858,38407
08-29-2007,0945,8466,8472,8454,8460,649,38407
08-29-2007,0950,8460,8463,8437,8449,1096,38407
08-29-2007,0955,8446,8472,8446,8469,679,38407
08-29-2007,1000,8469,8490,8466,8490,845,38407
08-29-2007,1005,8486,8486,8476,8480,631,38407
08-29-2007,1010,8482,8486,8475,8479,367,38407
08-29-2007,1015,8479,8480,8460,8466,425,38407
08-29-2007,1020,8466,8483,8465,8476,434,38407
08-29-2007,1025,8476,8487,8475,8475,345,38407
08-29-2007,1030,8475,8485,8474,8485,201,38407
08-29-2007,1035,8485,8487,8476,8480,293,38407
08-29-2007,1040,8480,8488,8476,8476,353,38407
08-29-2007,1045,8477,8481,8466,8478,295,38407
08-29-2007,1050,8483,8488,8478,8488,293,38407
08-29-2007,1055,8488,8494,8472,8479,801,38407
08-29-2007,1100,8479,8479,8464,8470,464,38407
08-29-2007,1105,8471,8481,8469,8478,236,38407
08-29-2007,1110,8478,8480,8472,8475,253,38407
08-29-2007,1115,8475,8482,8473,8478,217,38407
08-29-2007,1120,8478,8479,8463,8467,448,38407
08-29-2007,1125,8468,8470,8462,8469,296,38407
08-29-2007,1130,8470,8473,8465,8473,242,38407
08-29-2007,1135,8473,8474,8465,8470,198,38407
08-29-2007,1140,8469,8490,8469,8488,390,38407
08-29-2007,1145,8490,8490,8477,8479,286,38407
08-29-2007,1150,8479,8486,8476,8484,225,38407
08-29-2007,1155,8483,8492,8480,8488,376,38407
08-29-2007,1200,8489,8514,8486,8502,910,38407
08-29-2007,1205,8503,8506,8491,8491,436,38407
08-29-2007,1210,8490,8499,8487,8496,443,38407
08-29-2007,1215,8496,8501,8494,8499,425,38407
08-29-2007,1220,8498,8509,8494,8506,407,38407
08-29-2007,1225,8507,8507,8495,8498,423,38407
08-29-2007,1230,8498,8506,8494,8506,314,38407
08-29-2007,1235,8507,8510,8496,8505,466,38407
08-29-2007,1240,8505,8511,8496,8511,377,38407
08-29-2007,1245,8510,8516,8498,8500,841,38407
08-29-2007,1250,8499,8525,8498,8523,873,38407
08-29-2007,1255,8526,8551,8520,8548,1142,38407
08-29-2007,1300,8549,8568,8546,8559,1358,38407
08-29-2007,1305,8559,8562,8537,8537,846,38407
08-29-2007,1310,8538,8547,8535,8536,644,38407
08-29-2007,1315,8538,8546,8533,8533,540,38407
08-29-2007,1320,8534,8541,8520,8539,704,38407
08-29-2007,1325,8540,8542,8530,8542,509,38407
08-29-2007,1330,8540,8553,8540,8550,740,38407
08-29-2007,1335,8550,8561,8545,8560,889,38407
08-29-2007,1340,8560,8562,8540,8544,880,38407
08-29-2007,1345,8549,8549,8549,8549,742,39865
08-30-2007,0850,8697,8710,8681,8698,2029,39865
08-30-2007,0855,8698,8698,8681,8686,620,39865
08-30-2007,0900,8687,8693,8685,8693,403,39865
08-30-2007,0905,8690,8694,8672,8675,591,39865
08-30-2007,0910,8675,8683,8668,8683,575,39865
08-30-2007,0915,8683,8694,8680,8694,742,39865
08-30-2007,0920,8694,8695,8679,8679,1055,39865
08-30-2007,0925,8680,8692,8678,8690,899,39865
08-30-2007,0930,8689,8723,8689,8723,2162,39865
08-30-2007,0935,8720,8724,8707,8709,1117,39865
08-30-2007,0940,8710,8717,8708,8713,663,39865
08-30-2007,0945,8714,8720,8705,8705,686,39865
08-30-2007,0950,8706,8710,8696,8700,649,39865
08-30-2007,0955,8699,8700,8675,8680,759,39865
08-30-2007,1000,8682,8690,8680,8684,459,39865
08-30-2007,1005,8685,8695,8683,8691,387,39865
08-30-2007,1010,8691,8697,8686,8688,325,39865
08-30-2007,1015,8688,8694,8687,8687,266,39865
08-30-2007,1020,8688,8696,8687,8690,208,39865
08-30-2007,1025,8689,8699,8687,8698,287,39865
08-30-2007,1030,8698,8705,8695,8699,446,39865
08-30-2007,1035,8699,8705,8699,8702,268,39865
08-30-2007,1040,8701,8701,8695,8697,253,39865
08-30-2007,1045,8697,8697,8688,8695,271,39865
08-30-2007,1050,8696,8710,8690,8708,398,39865
08-30-2007,1055,8710,8711,8700,8700,298,39865
08-30-2007,1100,8700,8713,8700,8704,283,39865
08-30-2007,1105,8706,8714,8704,8712,268,39865
08-30-2007,1110,8710,8712,8704,8710,224,39865
08-30-2007,1115,8708,8716,8708,8715,252,39865
08-30-2007,1120,8715,8717,8705,8707,275,39865
08-30-2007,1125,8705,8706,8696,8706,295,39865
08-30-2007,1130,8706,8710,8700,8700,294,39865
08-30-2007,1135,8700,8702,8692,8698,686,39865
08-30-2007,1140,8698,8705,8687,8687,538,39865
08-30-2007,1145,8686,8695,8683,8694,381,39865
08-30-2007,1150,8694,8702,8690,8698,375,39865
08-30-2007,1155,8698,8699,8692,8696,240,39865
08-30-2007,1200,8695,8700,8690,8690,258,39865
08-30-2007,1205,8690,8692,8670,8676,1003,39865
08-30-2007,1210,8676,8684,8675,8680,299,39865
08-30-2007,1215,8680,8697,8678,8697,326,39865
08-30-2007,1220,8697,8698,8687,8698,227,39865
08-30-2007,1225,8697,8698,8692,8698,263,39865
08-30-2007,1230,8698,8713,8697,8712,508,39865
08-30-2007,1235,8713,8716,8707,8715,404,39865
08-30-2007,1240,8715,8726,8713,8719,1068,39865
08-30-2007,1245,8720,8722,8713,8715,316,39865
08-30-2007,1250,8713,8722,8712,8715,379,39865
08-30-2007,1255,8716,8743,8716,8734,1417,39865
08-30-2007,1300,8734,8747,8733,8746,841,39865
08-30-2007,1305,8744,8762,8744,8745,1726,39865
08-30-2007,1310,8745,8748,8723,8728,1183,39865
08-30-2007,1315,8723,8727,8707,8715,979,39865
08-30-2007,1320,8714,8716,8700,8713,942,39865
08-30-2007,1325,8711,8716,8705,8708,455,39865
08-30-2007,1330,8709,8712,8699,8708,626,39865
08-30-2007,1335,8708,8710,8695,8707,1035,39865
08-30-2007,1340,8705,8707,8697,8700,746,39865
08-30-2007,1345,8700,8700,8700,8700,657,38617
08-31-2007,0850,8760,8763,8734,8744,747,38617
08-31-2007,0855,8744,8753,8741,8753,504,38617
08-31-2007,0900,8752,8756,8749,8751,354,38617
08-31-2007,0905,8751,8754,8738,8749,520,38617
08-31-2007,0910,8749,8750,8728,8741,763,38617
08-31-2007,0915,8741,8743,8732,8737,554,38617
08-31-2007,0920,8736,8755,8736,8748,678,38617
08-31-2007,0925,8747,8754,8744,8748,477,38617
08-31-2007,0930,8749,8753,8744,8751,329,38617
08-31-2007,0935,8755,8770,8755,8755,1079,38617
08-31-2007,0940,8754,8758,8748,8749,387,38617
08-31-2007,0945,8750,8765,8750,8764,359,38617
08-31-2007,0950,8766,8785,8765,8778,1254,38617
08-31-2007,0955,8780,8787,8773,8778,885,38617
08-31-2007,1000,8779,8786,8772,8781,641,38617
08-31-2007,1005,8781,8801,8781,8797,1666,38617
08-31-2007,1010,8802,8807,8790,8792,886,38617
08-31-2007,1015,8792,8797,8783,8783,523,38617
08-31-2007,1020,8783,8793,8782,8788,372,38617
08-31-2007,1025,8790,8791,8784,8787,367,38617
08-31-2007,1030,8789,8790,8779,8787,371,38617
08-31-2007,1035,8785,8787,8776,8780,327,38617
08-31-2007,1040,8780,8789,8778,8789,415,38617
08-31-2007,1045,8790,8797,8787,8790,405,38617
08-31-2007,1050,8789,8795,8787,8787,150,38617
08-31-2007,1055,8787,8797,8787,8790,243,38617
08-31-2007,1100,8794,8813,8790,8809,760,38617
08-31-2007,1105,8810,8828,8808,8818,1357,38617
08-31-2007,1110,8819,8827,8814,8820,565,38617
08-31-2007,1115,8820,8821,8811,8815,389,38617
08-31-2007,1120,8814,8823,8811,8821,316,38617
08-31-2007,1125,8820,8838,8819,8832,763,38617
08-31-2007,1130,8833,8847,8832,8840,880,38617
08-31-2007,1135,8846,8857,8841,8853,1093,38617
08-31-2007,1140,8853,8858,8843,8844,753,38617
08-31-2007,1145,8842,8847,8836,8843,530,38617
08-31-2007,1150,8843,8846,8838,8845,318,38617
08-31-2007,1155,8845,8854,8844,8851,512,38617
08-31-2007,1200,8852,8865,8843,8860,645,38617
08-31-2007,1205,8860,8880,8859,8878,960,38617
08-31-2007,1210,8879,8887,8871,8873,1189,38617
08-31-2007,1215,8873,8879,8871,8875,341,38617
08-31-2007,1220,8877,8897,8873,8896,966,38617
08-31-2007,1225,8896,8900,8887,8890,888,38617
08-31-2007,1230,8890,8910,8888,8905,1098,38617
08-31-2007,1235,8905,8905,8872,8890,1015,38617
08-31-2007,1240,8889,8899,8885,8887,421,38617
08-31-2007,1245,8885,8894,8877,8877,647,38617
08-31-2007,1250,8877,8890,8873,8878,552,38617
08-31-2007,1255,8880,8891,8880,8889,428,38617
08-31-2007,1300,8889,8915,8887,8910,976,38617
08-31-2007,1305,8908,8920,8906,8919,975,38617
08-31-2007,1310,8920,8934,8914,8931,1144,38617
08-31-2007,1315,8931,8936,8927,8933,809,38617
08-31-2007,1320,8934,8945,8928,8940,1073,38617
08-31-2007,1325,8938,8945,8934,8937,782,38617
08-31-2007,1330,8937,8960,8936,8960,1356,38617
08-31-2007,1335,8959,8982,8953,8980,1614,38617
08-31-2007,1340,8982,8982,8974,8976,1445,38617
08-31-2007,1345,8976,8976,8976,8976,1151,39799
09-03-2007,0850,8976,8993,8970,8988,1143,39799
09-03-2007,0855,8987,8988,8976,8982,419,39799
09-03-2007,0900,8982,8984,8972,8972,273,39799
09-03-2007,0905,8971,8980,8961,8971,488,39799
09-03-2007,0910,8970,8976,8964,8971,501,39799
09-03-2007,0915,8971,8978,8956,8974,562,39799
09-03-2007,0920,8975,8982,8972,8974,602,39799
09-03-2007,0925,8975,8976,8966,8975,472,39799
09-03-2007,0930,8975,8986,8972,8980,637,39799
09-03-2007,0935,8980,8984,8971,8971,470,39799
09-03-2007,0940,8974,8979,8972,8975,386,39799
09-03-2007,0945,8976,8976,8943,8948,828,39799
09-03-2007,0950,8948,8951,8921,8936,1106,39799
09-03-2007,0955,8934,8955,8932,8954,688,39799
09-03-2007,1000,8954,8955,8945,8952,491,39799
09-03-2007,1005,8951,8951,8939,8946,470,39799
09-03-2007,1010,8950,8950,8935,8938,380,39799
09-03-2007,1015,8937,8949,8933,8949,406,39799
09-03-2007,1020,8947,8949,8938,8941,384,39799
09-03-2007,1025,8940,8942,8938,8942,305,39799
09-03-2007,1030,8943,8959,8943,8959,456,39799
09-03-2007,1035,8960,8967,8959,8961,372,39799
09-03-2007,1040,8963,8973,8961,8967,445,39799
09-03-2007,1045,8967,8972,8962,8971,274,39799
09-03-2007,1050,8972,8998,8970,8990,920,39799
09-03-2007,1055,8989,8991,8980,8981,495,39799
09-03-2007,1100,8981,8986,8975,8976,529,39799
09-03-2007,1105,8978,8988,8975,8985,308,39799
09-03-2007,1110,8986,8988,8975,8977,286,39799
09-03-2007,1115,8976,8981,8972,8974,316,39799
09-03-2007,1120,8975,8976,8950,8963,617,39799
09-03-2007,1125,8962,8975,8955,8968,415,39799
09-03-2007,1130,8969,8983,8961,8980,279,39799
09-03-2007,1135,8979,8981,8970,8978,211,39799
09-03-2007,1140,8977,8983,8971,8979,185,39799
09-03-2007,1145,8977,8984,8968,8969,214,39799
09-03-2007,1150,8970,8979,8968,8979,193,39799
09-03-2007,1155,8980,8982,8974,8974,159,39799
09-03-2007,1200,8978,8984,8973,8973,235,39799
09-03-2007,1205,8973,8976,8961,8972,238,39799
09-03-2007,1210,8972,8975,8966,8970,101,39799
09-03-2007,1215,8971,8972,8960,8969,312,39799
09-03-2007,1220,8966,8968,8954,8964,327,39799
09-03-2007,1225,8961,8964,8940,8945,536,39799
09-03-2007,1230,8945,8954,8936,8950,665,39799
09-03-2007,1235,8946,8959,8946,8949,410,39799
09-03-2007,1240,8948,8958,8947,8956,228,39799
09-03-2007,1245,8954,8980,8952,8979,545,39799
09-03-2007,1250,8978,8985,8973,8973,456,39799
09-03-2007,1255,8973,8973,8960,8963,323,39799
09-03-2007,1300,8962,8964,8958,8964,240,39799
09-03-2007,1305,8964,8982,8963,8978,473,39799
09-03-2007,1310,8979,8980,8968,8970,288,39799
09-03-2007,1315,8970,8987,8970,8986,462,39799
09-03-2007,1320,8985,8989,8976,8980,653,39799
09-03-2007,1325,8980,8981,8966,8966,389,39799
09-03-2007,1330,8966,8966,8951,8953,603,39799
09-03-2007,1335,8952,8959,8942,8958,634,39799
09-03-2007,1340,8959,8966,8958,8962,498,39799
09-03-2007,1345,8956,8956,8956,8956,380,41270
09-04-2007,0850,8962,8982,8957,8973,598,41270
09-04-2007,0855,8974,8985,8971,8980,496,41270
09-04-2007,0900,8980,9004,8980,8998,1024,41270
09-04-2007,0905,8997,9008,8987,9001,844,41270
09-04-2007,0910,9001,9005,8991,8991,745,41270
09-04-2007,0915,8991,9000,8986,8993,528,41270
09-04-2007,0920,8993,8997,8982,8987,419,41270
09-04-2007,0925,8987,8992,8978,8985,550,41270
09-04-2007,0930,8985,8998,8981,8997,481,41270
09-04-2007,0935,8997,9001,8990,8993,577,41270
09-04-2007,0940,8994,8994,8956,8960,1005,41270
09-04-2007,0945,8958,8961,8916,8922,1928,41270
09-04-2007,0950,8925,8927,8903,8925,1922,41270
09-04-2007,0955,8925,8934,8916,8924,833,41270
09-04-2007,1000,8920,8930,8917,8920,827,41270
09-04-2007,1005,8920,8930,8896,8905,1531,41270
09-04-2007,1010,8902,8926,8901,8925,673,41270
09-04-2007,1015,8926,8935,8921,8931,545,41270
09-04-2007,1020,8930,8930,8906,8908,561,41270
09-04-2007,1025,8910,8913,8887,8910,1474,41270
09-04-2007,1030,8910,8911,8892,8898,646,41270
09-04-2007,1035,8898,8903,8876,8878,1259,41270
09-04-2007,1040,8879,8887,8871,8885,859,41270
09-04-2007,1045,8886,8905,8883,8896,786,41270
09-04-2007,1050,8898,8906,8894,8897,433,41270
09-04-2007,1055,8897,8900,8889,8898,286,41270
09-04-2007,1100,8899,8901,8880,8886,442,41270
09-04-2007,1105,8887,8898,8885,8896,360,41270
09-04-2007,1110,8898,8898,8885,8885,190,41270
09-04-2007,1115,8887,8897,8885,8897,138,41270
09-04-2007,1120,8897,8905,8891,8896,344,41270
09-04-2007,1125,8897,8897,8885,8886,267,41270
09-04-2007,1130,8886,8896,8886,8892,206,41270
09-04-2007,1135,8891,8891,8866,8870,959,41270
09-04-2007,1140,8871,8882,8867,8880,653,41270
09-04-2007,1145,8881,8894,8876,8890,592,41270
09-04-2007,1150,8891,8896,8886,8892,433,41270
09-04-2007,1155,8892,8905,8890,8904,605,41270
09-04-2007,1200,8903,8933,8899,8931,1242,41270
09-04-2007,1205,8930,8945,8930,8930,1372,41270
09-04-2007,1210,8931,8938,8927,8932,599,41270
09-04-2007,1215,8931,8941,8925,8925,654,41270
09-04-2007,1220,8925,8930,8920,8926,374,41270
09-04-2007,1225,8927,8937,8926,8937,285,41270
09-04-2007,1230,8935,8937,8912,8923,511,41270
09-04-2007,1235,8922,8925,8918,8923,229,41270
09-04-2007,1240,8923,8935,8923,8935,269,41270
09-04-2007,1245,8936,8937,8924,8927,249,41270
09-04-2007,1250,8924,8925,8914,8920,493,41270
09-04-2007,1255,8920,8920,8909,8918,344,41270
09-04-2007,1300,8917,8934,8913,8934,438,41270
09-04-2007,1305,8934,8948,8924,8945,1236,41270
09-04-2007,1310,8944,8958,8944,8950,1076,41270
09-04-2007,1315,8948,8950,8931,8931,552,41270
09-04-2007,1320,8933,8935,8916,8920,673,41270
09-04-2007,1325,8921,8927,8914,8919,620,41270
09-04-2007,1330,8920,8920,8906,8907,695,41270
09-04-2007,1335,8908,8910,8894,8903,1033,41270
09-04-2007,1340,8903,8908,8893,8895,747,41270
09-04-2007,1345,8890,8890,8890,8890,568,39772
09-05-2007,0850,9000,9005,8990,9000,1381,39772
09-05-2007,0855,8998,8999,8981,8984,516,39772
09-05-2007,0900,8984,8990,8983,8990,276,39772
09-05-2007,0905,8990,8994,8972,8983,624,39772
09-05-2007,0910,8983,8985,8965,8973,577,39772
09-05-2007,0915,8971,8978,8966,8967,434,39772
09-05-2007,0920,8967,8977,8962,8977,501,39772
09-05-2007,0925,8975,8987,8975,8977,478,39772
09-05-2007,0930,8975,8978,8960,8967,439,39772
09-05-2007,0935,8967,8976,8965,8972,222,39772
09-05-2007,0940,8972,8987,8968,8984,381,39772
09-05-2007,0945,8987,8987,8976,8982,236,39772
09-05-2007,0950,8983,8985,8971,8971,355,39772
09-05-2007,0955,8973,8979,8955,8962,645,39772
09-05-2007,1000,8961,8962,8952,8960,527,39772
09-05-2007,1005,8960,8969,8957,8969,367,39772
09-05-2007,1010,8964,8971,8960,8965,230,39772
09-05-2007,1015,8965,8968,8964,8965,119,39772
09-05-2007,1020,8968,8968,8940,8941,915,39772
09-05-2007,1025,8943,8959,8941,8953,362,39772
09-05-2007,1030,8954,8958,8950,8951,254,39772
09-05-2007,1035,8950,8950,8936,8940,691,39772
09-05-2007,1040,8939,8944,8916,8916,1274,39772
09-05-2007,1045,8920,8930,8913,8925,671,39772
09-05-2007,1050,8927,8934,8922,8930,540,39772
09-05-2007,1055,8928,8930,8918,8925,532,39772
09-05-2007,1100,8925,8926,8906,8913,663,39772
09-05-2007,1105,8913,8917,8904,8910,666,39772
09-05-2007,1110,8913,8914,8896,8903,515,39772
09-05-2007,1115,8904,8925,8901,8924,531,39772
09-05-2007,1120,8924,8933,8917,8926,546,39772
09-05-2007,1125,8929,8945,8927,8934,732,39772
09-05-2007,1130,8934,8942,8933,8939,451,39772
09-05-2007,1135,8940,8940,8926,8926,402,39772
09-05-2007,1140,8926,8930,8920,8921,350,39772
09-05-2007,1145,8921,8928,8911,8928,383,39772
09-05-2007,1150,8928,8935,8925,8925,260,39772
09-05-2007,1155,8925,8925,8905,8907,321,39772
09-05-2007,1200,8908,8918,8901,8910,496,39772
09-05-2007,1205,8910,8914,8895,8900,670,39772
09-05-2007,1210,8900,8912,8892,8908,638,39772
09-05-2007,1215,8908,8928,8900,8925,489,39772
09-05-2007,1220,8924,8928,8912,8913,400,39772
09-05-2007,1225,8915,8915,8896,8902,437,39772
09-05-2007,1230,8901,8910,8898,8903,318,39772
09-05-2007,1235,8906,8920,8900,8901,237,39772
09-05-2007,1240,8902,8905,8884,8887,821,39772
09-05-2007,1245,8886,8898,8883,8887,526,39772
09-05-2007,1250,8887,8900,8886,8888,398,39772
09-05-2007,1255,8888,8909,8886,8907,535,39772
09-05-2007,1300,8908,8919,8906,8910,626,39772
09-05-2007,1305,8909,8913,8897,8898,283,39772
09-05-2007,1310,8897,8905,8888,8890,395,39772
09-05-2007,1315,8892,8896,8850,8862,1054,39772
09-05-2007,1320,8860,8865,8808,8837,1769,39772
09-05-2007,1325,8833,8847,8831,8837,908,39772
09-05-2007,1330,8835,8842,8826,8834,772,39772
09-05-2007,1335,8832,8848,8822,8822,1088,39772
09-05-2007,1340,8820,8830,8818,8821,1097,39772
09-05-2007,1345,8821,8821,8821,8821,850,41387
09-06-2007,0850,8792,8802,8785,8796,1243,41387
09-06-2007,0855,8796,8805,8796,8804,495,41387
09-06-2007,0900,8803,8809,8798,8806,451,41387
09-06-2007,0905,8809,8819,8786,8791,1063,41387
09-06-2007,0910,8792,8796,8776,8784,1198,41387
09-06-2007,0915,8782,8795,8766,8787,1607,41387
09-06-2007,0920,8788,8796,8772,8780,1212,41387
09-06-2007,0925,8780,8780,8752,8759,1452,41387
09-06-2007,0930,8760,8785,8756,8778,672,41387
09-06-2007,0935,8777,8789,8774,8789,543,41387
09-06-2007,0940,8790,8791,8778,8778,512,41387
09-06-2007,0945,8778,8787,8773,8781,388,41387
09-06-2007,0950,8781,8847,8778,8835,783,41387
09-06-2007,0955,8829,8850,8821,8844,1515,41387
09-06-2007,1000,8853,8858,8833,8852,1081,41387
09-06-2007,1005,8859,8863,8842,8850,1011,41387
09-06-2007,1010,8854,8868,8843,8868,778,41387
09-06-2007,1015,8868,8933,8865,8930,2365,41387
09-06-2007,1020,8934,8978,8927,8931,2177,41387
09-06-2007,1025,8928,8937,8913,8920,1297,41387
09-06-2007,1030,8918,8945,8916,8926,647,41387
09-06-2007,1035,8927,8933,8916,8925,490,41387
09-06-2007,1040,8926,8944,8923,8933,542,41387
09-06-2007,1045,8931,8942,8926,8938,478,41387
09-06-2007,1050,8938,8955,8934,8938,809,41387
09-06-2007,1055,8936,8956,8935,8950,776,41387
09-06-2007,1100,8954,8954,8935,8936,484,41387
09-06-2007,1105,8940,8940,8906,8911,907,41387
09-06-2007,1110,8911,8934,8909,8934,627,41387
09-06-2007,1115,8929,8933,8910,8912,431,41387
09-06-2007,1120,8912,8938,8912,8933,529,41387
09-06-2007,1125,8932,8940,8926,8926,428,41387
09-06-2007,1130,8928,8937,8923,8926,275,41387
09-06-2007,1135,8927,8938,8922,8922,399,41387
09-06-2007,1140,8922,8923,8902,8904,780,41387
09-06-2007,1145,8902,8910,8888,8909,861,41387
09-06-2007,1150,8909,8914,8895,8905,387,41387
09-06-2007,1155,8905,8915,8899,8910,320,41387
09-06-2007,1200,8912,8923,8908,8910,327,41387
09-06-2007,1205,8911,8933,8896,8928,826,41387
09-06-2007,1210,8926,8944,8920,8942,708,41387
09-06-2007,1215,8941,8948,8935,8938,627,41387
09-06-2007,1220,8938,8955,8938,8946,763,41387
09-06-2007,1225,8945,8954,8945,8948,456,41387
09-06-2007,1230,8946,8949,8935,8945,464,41387
09-06-2007,1235,8946,8946,8937,8939,384,41387
09-06-2007,1240,8938,8945,8935,8944,311,41387
09-06-2007,1245,8945,8963,8944,8962,1100,41387
09-06-2007,1250,8960,8975,8960,8963,1063,41387
09-06-2007,1255,8963,8964,8934,8941,768,41387
09-06-2007,1300,8941,8942,8926,8937,525,41387
09-06-2007,1305,8939,8947,8926,8940,524,41387
09-06-2007,1310,8940,8950,8933,8943,386,41387
09-06-2007,1315,8945,8954,8942,8954,466,41387
09-06-2007,1320,8954,8958,8950,8955,404,41387
09-06-2007,1325,8954,8968,8954,8966,620,41387
09-06-2007,1330,8965,8984,8965,8978,1183,41387
09-06-2007,1335,8977,8995,8977,8993,1643,41387
09-06-2007,1340,8995,9005,8994,9003,1507,41387
09-06-2007,1345,9017,9017,9017,9017,940,42450
09-07-2007,0850,9000,9025,8998,9025,1000,42450
09-07-2007,0855,9024,9036,9020,9021,767,42450
09-07-2007,0900,9025,9033,9022,9031,305,42450
09-07-2007,0905,9031,9039,9010,9012,893,42450
09-07-2007,0910,9010,9022,9005,9020,588,42450
09-07-2007,0915,9020,9028,9010,9011,462,42450
09-07-2007,0920,9012,9016,8995,9013,606,42450
09-07-2007,0925,9011,9028,9005,9018,494,42450
09-07-2007,0930,9018,9029,9017,9023,666,42450
09-07-2007,0935,9024,9025,9007,9009,604,42450
09-07-2007,0940,9007,9029,9001,9029,581,42450
09-07-2007,0945,9023,9050,9020,9045,1262,42450
09-07-2007,0950,9044,9045,9025,9030,569,42450
09-07-2007,0955,9030,9031,9007,9012,759,42450
09-07-2007,1000,9012,9017,9000,9010,698,42450
09-07-2007,1005,9012,9021,9002,9015,436,42450
09-07-2007,1010,9015,9018,9008,9012,232,42450
09-07-2007,1015,9012,9012,9001,9003,388,42450
09-07-2007,1020,9000,9005,8984,9004,1244,42450
09-07-2007,1025,9005,9011,9003,9007,268,42450
09-07-2007,1030,9009,9015,9002,9015,289,42450
09-07-2007,1035,9014,9034,9011,9029,873,42450
09-07-2007,1040,9027,9030,9007,9014,525,42450
09-07-2007,1045,9015,9022,9013,9017,276,42450
09-07-2007,1050,9017,9028,9013,9025,338,42450
09-07-2007,1055,9022,9025,9018,9023,174,42450
09-07-2007,1100,9023,9028,9016,9028,402,42450
09-07-2007,1105,9018,9028,9013,9017,261,42450
09-07-2007,1110,9017,9035,9014,9030,343,42450
09-07-2007,1115,9028,9038,9025,9032,486,42450
09-07-2007,1120,9032,9033,9018,9023,267,42450
09-07-2007,1125,9022,9031,9018,9024,231,42450
09-07-2007,1130,9027,9038,9023,9038,319,42450
09-07-2007,1135,9032,9045,9030,9042,592,42450
09-07-2007,1140,9044,9044,9033,9036,336,42450
09-07-2007,1145,9036,9042,9035,9039,324,42450
09-07-2007,1150,9039,9055,9037,9047,853,42450
09-07-2007,1155,9048,9050,9031,9031,646,42450
09-07-2007,1200,9032,9032,9023,9028,512,42450
09-07-2007,1205,9028,9030,9013,9022,765,42450
09-07-2007,1210,9019,9029,9014,9020,250,42450
09-07-2007,1215,9019,9020,9006,9010,638,42450
09-07-2007,1220,9010,9015,9001,9003,511,42450
09-07-2007,1225,9005,9010,8997,9003,507,42450
09-07-2007,1230,9003,9025,9001,9025,734,42450
09-07-2007,1235,9019,9026,9017,9019,304,42450
09-07-2007,1240,9018,9023,9009,9012,179,42450
09-07-2007,1245,9012,9012,8992,8992,628,42450
09-07-2007,1250,8990,8993,8957,8967,1669,42450
09-07-2007,1255,8968,8968,8943,8958,1615,42450
09-07-2007,1300,8956,8970,8956,8966,714,42450
09-07-2007,1305,8964,8965,8950,8957,992,42450
09-07-2007,1310,8957,8973,8948,8973,827,42450
09-07-2007,1315,8973,8973,8958,8959,354,42450
09-07-2007,1320,8959,8969,8953,8961,486,42450
09-07-2007,1325,8960,8965,8952,8964,466,42450
09-07-2007,1330,8964,8971,8956,8965,421,42450
09-07-2007,1335,8967,8975,8958,8962,756,42450
09-07-2007,1340,8963,8977,8962,8974,697,42450
09-07-2007,1345,8982,8982,8982,8982,556,42813
09-10-2007,0850,8750,8764,8731,8760,2090,42813
09-10-2007,0855,8758,8763,8754,8762,606,42813
09-10-2007,0900,8762,8763,8745,8747,1205,42813
09-10-2007,0905,8750,8790,8750,8787,1076,42813
09-10-2007,0910,8787,8787,8761,8762,1010,42813
09-10-2007,0915,8761,8782,8753,8780,863,42813
09-10-2007,0920,8776,8779,8767,8776,579,42813
09-10-2007,0925,8773,8798,8767,8792,801,42813
09-10-2007,0930,8794,8797,8779,8781,676,42813
09-10-2007,0935,8781,8787,8773,8783,458,42813
09-10-2007,0940,8782,8795,8781,8794,416,42813
09-10-2007,0945,8792,8805,8787,8790,574,42813
09-10-2007,0950,8791,8798,8782,8784,387,42813
09-10-2007,0955,8783,8810,8781,8805,423,42813
09-10-2007,1000,8810,8825,8804,8820,802,42813
09-10-2007,1005,8822,8859,8821,8848,1349,42813
09-10-2007,1010,8850,8852,8835,8838,597,42813
09-10-2007,1015,8840,8842,8826,8836,428,42813
09-10-2007,1020,8838,8855,8838,8852,614,42813
09-10-2007,1025,8855,8887,8851,8874,1297,42813
09-10-2007,1030,8873,8918,8873,8908,1320,42813
09-10-2007,1035,8910,8916,8890,8894,878,42813
09-10-2007,1040,8894,8902,8888,8892,543,42813
09-10-2007,1045,8892,8908,8887,8908,515,42813
09-10-2007,1050,8907,8914,8878,8881,980,42813
09-10-2007,1055,8882,8885,8870,8873,573,42813
09-10-2007,1100,8875,8896,8875,8890,438,42813
09-10-2007,1105,8888,8890,8865,8885,490,42813
09-10-2007,1110,8885,8904,8883,8886,413,42813
09-10-2007,1115,8886,8915,8886,8909,589,42813
09-10-2007,1120,8909,8935,8900,8923,1223,42813
09-10-2007,1125,8922,8923,8912,8914,586,42813
09-10-2007,1130,8915,8920,8886,8891,727,42813
09-10-2007,1135,8891,8902,8886,8890,349,42813
09-10-2007,1140,8893,8912,8891,8910,324,42813
09-10-2007,1145,8912,8920,8907,8915,284,42813
09-10-2007,1150,8913,8915,8895,8910,334,42813
09-10-2007,1155,8908,8935,8908,8923,724,42813
09-10-2007,1200,8922,8933,8903,8905,519,42813
09-10-2007,1205,8905,8905,8871,8878,957,42813
09-10-2007,1210,8878,8894,8875,8890,387,42813
09-10-2007,1215,8890,8890,8859,8859,899,42813
09-10-2007,1220,8858,8863,8843,8861,1304,42813
09-10-2007,1225,8857,8879,8856,8872,613,42813
09-10-2007,1230,8871,8874,8860,8872,324,42813
09-10-2007,1235,8872,8874,8868,8872,385,42813
09-10-2007,1240,8873,8885,8869,8883,435,42813
09-10-2007,1245,8883,8889,8875,8889,311,42813
09-10-2007,1250,8889,8899,8886,8889,573,42813
09-10-2007,1255,8888,8894,8874,8888,438,42813
09-10-2007,1300,8888,8888,8864,8871,609,42813
09-10-2007,1305,8871,8895,8871,8895,323,42813
09-10-2007,1310,8893,8909,8892,8897,654,42813
09-10-2007,1315,8898,8914,8889,8914,614,42813
09-10-2007,1320,8914,8920,8903,8907,630,42813
09-10-2007,1325,8908,8909,8892,8902,508,42813
09-10-2007,1330,8902,8903,8896,8903,448,42813
09-10-2007,1335,8901,8908,8891,8896,852,42813
09-10-2007,1340,8896,8897,8888,8890,577,42813
09-10-2007,1345,8890,8890,8890,8890,688,41780
09-11-2007,0850,8869,8897,8860,8890,679,41780
09-11-2007,0855,8891,8892,8871,8877,435,41780
09-11-2007,0900,8876,8886,8872,8880,252,41780
09-11-2007,0905,8880,8902,8880,8896,711,41780
09-11-2007,0910,8895,8930,8893,8923,925,41780
09-11-2007,0915,8925,8929,8913,8917,641,41780
09-11-2007,0920,8917,8918,8898,8899,497,41780
09-11-2007,0925,8900,8902,8881,8891,680,41780
09-11-2007,0930,8891,8898,8885,8891,451,41780
09-11-2007,0935,8894,8910,8891,8908,458,41780
09-11-2007,0940,8909,8915,8895,8911,398,41780
09-11-2007,0945,8910,8916,8903,8908,599,41780
09-11-2007,0950,8908,8927,8906,8918,652,41780
09-11-2007,0955,8916,8928,8907,8927,563,41780
09-11-2007,1000,8927,8949,8918,8942,1219,41780
09-11-2007,1005,8941,8964,8940,8954,1373,41780
09-11-2007,1010,8951,8958,8945,8950,576,41780
09-11-2007,1015,8952,8957,8943,8947,639,41780
09-11-2007,1020,8946,8974,8946,8968,879,41780
09-11-2007,1025,8966,8969,8957,8963,398,41780
09-11-2007,1030,8961,8968,8955,8962,364,41780
09-11-2007,1035,8963,8980,8963,8974,835,41780
09-11-2007,1040,8974,8988,8972,8979,966,41780
09-11-2007,1045,8980,8983,8965,8970,663,41780
09-11-2007,1050,8969,8976,8962,8964,323,41780
09-11-2007,1055,8963,8964,8950,8952,580,41780
09-11-2007,1100,8953,8961,8947,8958,405,41780
09-11-2007,1105,8958,8968,8954,8960,246,41780
09-11-2007,1110,8956,8960,8942,8950,581,41780
09-11-2007,1115,8950,8957,8948,8951,300,41780
09-11-2007,1120,8952,8952,8943,8949,330,41780
09-11-2007,1125,8950,8954,8947,8951,318,41780
09-11-2007,1130,8954,8960,8952,8960,376,41780
09-11-2007,1135,8958,8960,8950,8955,223,41780
09-11-2007,1140,8955,8969,8955,8966,468,41780
09-11-2007,1145,8966,8977,8962,8971,440,41780
09-11-2007,1150,8974,8975,8963,8968,376,41780
09-11-2007,1155,8970,8970,8956,8956,307,41780
09-11-2007,1200,8959,8959,8943,8949,552,41780
09-11-2007,1205,8949,8953,8944,8950,344,41780
09-11-2007,1210,8950,8953,8934,8935,933,41780
09-11-2007,1215,8935,8948,8925,8946,809,41780
09-11-2007,1220,8947,8955,8944,8953,453,41780
09-11-2007,1225,8952,8963,8950,8963,564,41780
09-11-2007,1230,8961,8965,8953,8965,304,41780
09-11-2007,1235,8965,8966,8955,8960,325,41780
09-11-2007,1240,8960,8964,8951,8952,332,41780
09-11-2007,1245,8952,8959,8945,8948,291,41780
09-11-2007,1250,8949,8964,8948,8961,286,41780
09-11-2007,1255,8961,8963,8957,8960,224,41780
09-11-2007,1300,8958,8962,8955,8962,244,41780
09-11-2007,1305,8963,8970,8959,8967,582,41780
09-11-2007,1310,8967,8975,8964,8965,538,41780
09-11-2007,1315,8965,8973,8962,8973,299,41780
09-11-2007,1320,8973,8979,8961,8973,577,41780
09-11-2007,1325,8974,8974,8967,8971,331,41780
09-11-2007,1330,8971,8986,8971,8983,698,41780
09-11-2007,1335,8985,8995,8982,8994,904,41780
09-11-2007,1340,8995,9005,8993,9005,1064,41780
09-11-2007,1345,9002,9002,9002,9002,611,43359
09-12-2007,0850,9012,9050,9012,9047,1674,43359
09-12-2007,0855,9046,9048,9037,9042,652,43359
09-12-2007,0900,9042,9062,9040,9059,821,43359
09-12-2007,0905,9060,9061,9030,9036,1269,43359
09-12-2007,0910,9037,9045,9026,9038,897,43359
09-12-2007,0915,9039,9045,9035,9035,557,43359
09-12-2007,0920,9035,9048,9033,9037,515,43359
09-12-2007,0925,9036,9042,9025,9030,686,43359
09-12-2007,0930,9030,9036,9020,9020,618,43359
09-12-2007,0935,9025,9041,9023,9037,538,43359
09-12-2007,0940,9036,9043,9035,9038,360,43359
09-12-2007,0945,9038,9045,9032,9035,498,43359
09-12-2007,0950,9036,9044,9030,9040,387,43359
09-12-2007,0955,9042,9044,9035,9040,283,43359
09-12-2007,1000,9039,9042,9030,9031,223,43359
09-12-2007,1005,9030,9036,9028,9030,383,43359
09-12-2007,1010,9030,9038,9029,9034,181,43359
09-12-2007,1015,9032,9033,9001,9003,1106,43359
09-12-2007,1020,9004,9004,8988,8994,1759,43359
09-12-2007,1025,8994,8999,8977,8990,995,43359
09-12-2007,1030,8996,8999,8988,8992,468,43359
09-12-2007,1035,8990,8994,8977,8988,707,43359
09-12-2007,1040,8989,8997,8985,8992,672,43359
09-12-2007,1045,8991,8992,8970,8984,618,43359
09-12-2007,1050,8982,8983,8963,8966,1048,0
09-12-2007,1055,8968,8982,8964,8982,738,0
09-12-2007,1100,8984,8993,8984,8988,530,0
09-12-2007,1105,8987,8988,8975,8982,444,0
09-12-2007,1110,8983,8992,8979,8988,264,0
09-12-2007,1115,8988,8991,8985,8985,173,0
09-12-2007,1120,8988,8995,8986,8993,326,0
09-12-2007,1125,8991,9003,8991,9000,504,0
09-12-2007,1130,9000,9000,8988,8988,347,0
09-12-2007,1135,8988,8991,8985,8988,275,0
09-12-2007,1140,8987,8989,8972,8980,628,0
09-12-2007,1145,8980,8985,8976,8983,177,0
09-12-2007,1150,8982,8986,8965,8969,594,0
09-12-2007,1155,8970,8986,8963,8986,720,0
09-12-2007,1200,8984,9028,8980,9026,1472,0
09-12-2007,1205,9026,9050,9015,9031,1702,0
09-12-2007,1210,9028,9035,9011,9015,855,0
09-12-2007,1215,9014,9020,9002,9006,772,0
09-12-2007,1220,9005,9010,8985,8989,840,0
09-12-2007,1225,8989,9005,8988,8996,303,0
09-12-2007,1230,8997,9003,8994,8998,147,0
09-12-2007,1235,8998,9022,8997,8998,461,0
09-12-2007,1240,8998,9013,8992,8993,409,0
09-12-2007,1245,8995,8998,8982,8984,579,0
09-12-2007,1250,8983,8987,8972,8982,857,0
09-12-2007,1255,8981,8992,8974,8985,390,0
09-12-2007,1300,8988,8995,8983,8990,213,0
09-12-2007,1305,8988,9009,8982,9005,388,0
09-12-2007,1310,9005,9012,8996,9000,531,0
09-12-2007,1315,9002,9003,8991,8992,255,0
09-12-2007,1320,8991,9004,8991,8993,272,0
09-12-2007,1325,8998,8998,8976,8981,425,0
09-12-2007,1330,8980,8985,8966,8970,598,0
09-12-2007,1335,8969,8970,8944,8945,1647,0
09-12-2007,1340,8946,8948,8936,8941,1145,0
09-12-2007,1345,8936,8936,8936,8936,732,0
09-13-2007,0850,8998,9006,8983,8996,1081,0
09-13-2007,0855,8996,9002,8993,9001,472,0
09-13-2007,0900,9001,9013,9000,9006,511,0
09-13-2007,0905,9007,9009,8988,8990,602,0
09-13-2007,0910,8992,8994,8973,8980,837,0
09-13-2007,0915,8980,8988,8975,8984,601,0
09-13-2007,0920,8983,9000,8982,8997,588,0
09-13-2007,0925,8999,8999,8986,8990,335,0
09-13-2007,0930,8990,8992,8980,8990,436,0
09-13-2007,0935,8991,9000,8985,8987,454,0
09-13-2007,0940,8987,8990,8976,8983,381,0
09-13-2007,0945,8983,8990,8970,8973,379,0
09-13-2007,0950,8975,8982,8966,8973,587,0
09-13-2007,0955,8973,8978,8966,8978,557,0
09-13-2007,1000,8975,8985,8972,8975,399,0
09-13-2007,1005,8975,8984,8973,8984,233,0
09-13-2007,1010,8984,8987,8967,8978,584,0
09-13-2007,1015,8979,8979,8952,8954,735,0
09-13-2007,1020,8953,8958,8928,8937,1452,0
09-13-2007,1025,8938,8945,8931,8940,583,0
09-13-2007,1030,8940,8947,8936,8945,441,0
09-13-2007,1035,8946,8947,8941,8946,258,0
09-13-2007,1040,8946,8950,8942,8944,348,0
09-13-2007,1045,8944,8944,8935,8939,614,0
09-13-2007,1050,8933,8933,8896,8900,1800,0
09-13-2007,1055,8898,8904,8889,8899,1316,0
09-13-2007,1100,8899,8910,8897,8906,689,0
09-13-2007,1105,8910,8916,8902,8902,508,0
09-13-2007,1110,8901,8914,8901,8905,494,0
09-13-2007,1115,8905,8912,8895,8907,677,0
09-13-2007,1120,8907,8915,8897,8898,825,0
09-13-2007,1125,8897,8909,8894,8907,459,0
09-13-2007,1130,8906,8908,8893,8900,469,0
09-13-2007,1135,8898,8914,8897,8914,505,0
09-13-2007,1140,8914,8928,8911,8927,719,0
09-13-2007,1145,8925,8945,8924,8935,1220,0
09-13-2007,1150,8937,8939,8918,8926,454,0
09-13-2007,1155,8924,8929,8921,8924,253,0
09-13-2007,1200,8921,8934,8920,8934,312,0
09-13-2007,1205,8935,8950,8934,8947,916,0
09-13-2007,1210,8948,8955,8935,8938,662,0
09-13-2007,1215,8938,8949,8928,8942,486,0
09-13-2007,1220,8942,8948,8936,8943,267,0
09-13-2007,1225,8943,8947,8931,8935,364,0
09-13-2007,1230,8935,8940,8932,8936,218,0
09-13-2007,1235,8940,8941,8918,8921,521,0
09-13-2007,1240,8918,8923,8911,8917,408,0
09-13-2007,1245,8917,8918,8904,8911,519,0
09-13-2007,1250,8910,8921,8905,8920,421,0
09-13-2007,1255,8918,8928,8917,8924,307,0
09-13-2007,1300,8924,8927,8915,8918,178,0
09-13-2007,1305,8917,8937,8905,8937,477,0
09-13-2007,1310,8932,8935,8916,8916,275,0
09-13-2007,1315,8916,8919,8910,8912,434,0
09-13-2007,1320,8911,8915,8890,8892,1040,0
09-13-2007,1325,8892,8905,8880,8903,918,0
09-13-2007,1330,8901,8907,8894,8900,681,0
09-13-2007,1335,8902,8915,8901,8905,537,0
09-13-2007,1340,8905,8918,8904,8918,822,0
09-13-2007,1345,8921,8921,8921,8921,540,0
09-14-2007,0850,8991,9008,8988,9001,1401,0
09-14-2007,0855,9001,9004,8990,8995,567,0
09-14-2007,0900,8996,8998,8990,8995,254,0
09-14-2007,0905,8995,8997,8972,8979,980,0
09-14-2007,0910,8980,8986,8970,8986,980,0
09-14-2007,0915,8986,8990,8974,8981,819,0
09-14-2007,0920,8980,8994,8980,8985,787,0
09-14-2007,0925,8986,8987,8962,8972,646,0
09-14-2007,0930,8973,8974,8957,8968,703,0
09-14-2007,0935,8968,8980,8965,8973,452,0
09-14-2007,0940,8972,8982,8967,8980,530,0
09-14-2007,0945,8978,8983,8968,8975,393,0
09-14-2007,0950,8976,8978,8965,8973,286,0
09-14-2007,0955,8973,8973,8960,8965,639,0
09-14-2007,1000,8965,8969,8952,8955,595,0
09-14-2007,1005,8955,8966,8950,8963,611,0
09-14-2007,1010,8960,8965,8955,8959,257,0
09-14-2007,1015,8957,8975,8957,8967,517,0
09-14-2007,1020,8968,8975,8958,8971,534,0
09-14-2007,1025,8972,8987,8965,8974,896,0
09-14-2007,1030,8973,8982,8971,8976,359,0
09-14-2007,1035,8975,8994,8974,8990,1188,0
09-14-2007,1040,8989,8991,8982,8985,330,0
09-14-2007,1045,8985,8985,8975,8977,392,0
09-14-2007,1050,8978,8988,8977,8981,242,0
09-14-2007,1055,8980,8983,8975,8975,172,0
09-14-2007,1100,8975,8985,8974,8984,197,0
09-14-2007,1105,8985,8989,8981,8984,459,0
09-14-2007,1110,8983,8992,8982,8989,411,0
09-14-2007,1115,8986,8994,8984,8986,263,0
09-14-2007,1120,8987,9004,8987,8997,1079,0
09-14-2007,1125,8997,9000,8982,8986,541,0
09-14-2007,1130,8985,8992,8983,8992,173,0
09-14-2007,1135,8989,9000,8985,9000,376,0
09-14-2007,1140,9000,9040,9000,9039,2496,0
09-14-2007,1145,9036,9055,9031,9046,1807,0
09-14-2007,1150,9047,9052,9038,9038,1400,0
09-14-2007,1155,9038,9064,9037,9054,1399,0
09-14-2007,1200,9053,9056,9047,9050,439,0
09-14-2007,1205,9048,9050,9038,9043,491,0
09-14-2007,1210,9041,9053,9038,9043,510,0
09-14-2007,1215,9044,9048,9038,9041,265,0
09-14-2007,1220,9040,9045,9038,9038,489,0
09-14-2007,1225,9038,9041,9031,9035,398,0
09-14-2007,1230,9035,9049,9034,9043,346,0
09-14-2007,1235,9042,9052,9042,9047,498,0
09-14-2007,1240,9046,9055,9044,9048,532,0
09-14-2007,1245,9048,9049,9035,9038,416,0
09-14-2007,1250,9038,9044,9036,9043,280,0
09-14-2007,1255,9042,9044,9034,9034,352,0
09-14-2007,1300,9035,9038,9027,9038,596,0
09-14-2007,1305,9038,9044,9037,9044,369,0
09-14-2007,1310,9044,9053,9042,9044,501,0
09-14-2007,1315,9045,9046,9037,9037,340,0
09-14-2007,1320,9037,9038,9032,9035,438,0
09-14-2007,1325,9035,9054,9035,9050,931,0
09-14-2007,1330,9050,9054,9044,9045,462,0
09-14-2007,1335,9045,9052,9027,9033,1099,0
09-14-2007,1340,9032,9035,9021,9026,1065,0
09-14-2007,1345,9026,9030,9026,9030,627,0
09-17-2007,0850,9043,9053,9018,9018,582,0
09-17-2007,0855,9018,9030,9013,9025,479,0
09-17-2007,0900,9025,9034,9025,9032,315,0
09-17-2007,0905,9030,9034,9011,9021,647,0
09-17-2007,0910,9022,9023,9010,9016,472,0
09-17-2007,0915,9014,9016,8989,8999,1093,0
09-17-2007,0920,8996,8998,8966,8978,1332,0
09-17-2007,0925,8979,8991,8978,8984,879,0
09-17-2007,0930,8984,8994,8982,8988,464,0
09-17-2007,0935,8989,9000,8987,8993,563,0
09-17-2007,0940,8993,8994,8985,8992,240,0
09-17-2007,0945,8992,9005,8987,8999,462,0
09-17-2007,0950,8999,9010,8996,9001,606,0
09-17-2007,0955,9001,9010,9000,9008,320,0
09-17-2007,1000,9006,9012,8995,8997,443,0
09-17-2007,1005,8996,9009,8993,9005,492,0
09-17-2007,1010,9005,9012,9002,9007,355,0
09-17-2007,1015,9008,9008,8997,9004,388,0
09-17-2007,1020,9005,9009,8999,8999,423,0
09-17-2007,1025,8999,9000,8983,8987,564,0
09-17-2007,1030,8986,8990,8980,8989,401,0
09-17-2007,1035,8988,8990,8981,8984,307,0
09-17-2007,1040,8984,8989,8981,8988,305,0
09-17-2007,1045,8988,8988,8964,8965,885,0
09-17-2007,1050,8965,8967,8942,8942,1759,0
09-17-2007,1055,8942,8949,8935,8948,1288,0
09-17-2007,1100,8947,8952,8916,8916,1644,0
09-17-2007,1105,8917,8918,8891,8895,1747,0
09-17-2007,1110,8895,8913,8892,8910,1157,0
09-17-2007,1115,8910,8925,8908,8909,769,0
09-17-2007,1120,8909,8911,8895,8908,765,0
09-17-2007,1125,8908,8922,8904,8912,543,0
09-17-2007,1130,8912,8914,8894,8894,704,0
09-17-2007,1135,8896,8911,8885,8907,722,0
09-17-2007,1140,8907,8916,8903,8906,364,0
09-17-2007,1145,8903,8912,8864,8865,973,0
09-17-2007,1150,8869,8879,8824,8832,1550,0
09-17-2007,1155,8832,8849,8830,8846,838,0
09-17-2007,1200,8847,8865,8845,8858,660,0
09-17-2007,1205,8859,8878,8859,8872,687,0
09-17-2007,1210,8872,8872,8853,8859,759,0
09-17-2007,1215,8859,8873,8858,8858,471,0
09-17-2007,1220,8860,8877,8859,8873,355,0
09-17-2007,1225,8873,8875,8863,8863,248,0
09-17-2007,1230,8865,8865,8836,8852,750,0
09-17-2007,1235,8850,8908,8850,8890,1118,0
09-17-2007,1240,8894,8898,8879,8885,589,0
09-17-2007,1245,8884,8893,8880,8893,362,0
09-17-2007,1250,8890,8909,8890,8895,594,0
09-17-2007,1255,8895,8906,8888,8889,373,0
09-17-2007,1300,8890,8905,8888,8891,320,0
09-17-2007,1305,8890,8900,8886,8895,354,0
09-17-2007,1310,8895,8896,8871,8883,638,0
09-17-2007,1315,8884,8884,8868,8870,707,0
09-17-2007,1320,8870,8885,8869,8876,496,0
09-17-2007,1325,8876,8877,8864,8873,785,0
09-17-2007,1330,8872,8876,8865,8870,632,0
09-17-2007,1335,8868,8870,8859,8863,1036,0
09-17-2007,1340,8864,8884,8863,8882,1097,0
09-17-2007,1345,8882,8888,8882,8888,608,0
09-19-2007,0850,9110,9147,9100,9106,2572,0
09-19-2007,0855,9107,9122,9105,9117,1140,0
09-19-2007,0900,9118,9118,9106,9111,484,0
09-19-2007,0905,9108,9112,9074,9084,1196,0
09-19-2007,0910,9083,9089,9076,9084,1011,0
09-19-2007,0915,9084,9086,9066,9069,879,0
09-19-2007,0920,9070,9078,9068,9074,887,0
09-19-2007,0925,9074,9075,9026,9039,936,0
09-19-2007,0930,9039,9044,9011,9018,1280,0
09-19-2007,0935,9016,9040,9016,9034,887,0
09-19-2007,0940,9034,9034,9026,9028,543,0
09-19-2007,0945,9026,9028,9016,9017,664,0
09-19-2007,0950,9018,9019,9010,9016,819,0
09-19-2007,0955,9015,9025,9002,9020,856,0
09-19-2007,1000,9018,9035,9017,9035,962,0
09-19-2007,1005,9035,9036,9024,9027,587,0
09-19-2007,1010,9026,9030,9008,9017,584,0
09-19-2007,1015,9017,9022,8989,8991,646,0
09-19-2007,1020,8992,8996,8970,8977,958,0
09-19-2007,1025,8976,8984,8950,8951,1107,0
09-19-2007,1030,8951,8952,8893,8898,1046,0
09-19-2007,1035,8898,8959,8896,8955,1151,0
09-19-2007,1040,8951,8955,8940,8949,654,0
09-19-2007,1045,8949,8970,8949,8970,832,0
09-19-2007,1050,8970,8970,8956,8961,566,0
09-19-2007,1055,8961,8962,8945,8949,498,0
09-19-2007,1100,8950,8969,8949,8958,479,0
09-19-2007,1105,8958,8968,8958,8964,465,0
09-19-2007,1110,8964,8998,8962,8995,803,0
09-19-2007,1115,8995,8999,8980,8982,661,0
09-19-2007,1120,8983,8991,8981,8989,379,0
09-19-2007,1125,8989,8991,8978,8979,406,0
09-19-2007,1130,8978,8981,8965,8975,390,0
09-19-2007,1135,8975,8988,8973,8985,448,0
09-19-2007,1140,8986,8986,8965,8968,354,0
09-19-2007,1145,8969,8987,8969,8984,347,0
09-19-2007,1150,8985,8994,8980,8994,442,0
09-19-2007,1155,8992,8994,8980,8989,285,0
09-19-2007,1200,8989,8995,8979,8991,570,0
09-19-2007,1205,8989,9015,8988,9012,809,0
09-19-2007,1210,9010,9021,9005,9005,748,0
09-19-2007,1215,9004,9008,8989,8993,524,0
09-19-2007,1220,8993,9002,8991,8999,526,0
09-19-2007,1225,8999,9004,8992,8995,460,0
09-19-2007,1230,8995,8995,8987,8990,418,0
09-19-2007,1235,8990,8998,8987,8996,459,0
09-19-2007,1240,8995,9009,8994,9008,394,0
09-19-2007,1245,9007,9015,9006,9012,452,0
09-19-2007,1250,9012,9017,9002,9007,540,0
09-19-2007,1255,9006,9007,8978,8985,597,0
09-19-2007,1300,8986,8990,8983,8989,308,0
09-19-2007,1305,8988,8988,8945,8955,833,0
09-19-2007,1310,8953,8970,8951,8956,465,0
09-19-2007,1315,8956,8961,8932,8950,494,0
09-19-2007,1320,8952,8953,8933,8940,425,0
09-19-2007,1325,8936,8940,8912,8933,580,0
09-19-2007,1330,8931,8943,8930,8938,596,0
09-19-2007,1335,8938,8941,8923,8923,671,0
09-19-2007,1340,8922,8932,8920,8932,659,0
09-19-2007,1345,8932,8932,8923,8923,536,0
09-20-2007,0850,9022,9035,9000,9020,1507,0
09-20-2007,0855,9021,9038,9020,9028,908,0
09-20-2007,0900,9030,9032,9023,9024,578,0
09-20-2007,0905,9023,9027,9011,9024,727,0
09-20-2007,0910,9024,9029,9016,9016,648,0
09-20-2007,0915,9017,9024,9011,9017,671,0
09-20-2007,0920,9016,9075,9012,9075,2096,0
09-20-2007,0925,9075,9095,9070,9080,2164,0
09-20-2007,0930,9080,9087,9055,9069,1145,0
09-20-2007,0935,9069,9088,9068,9085,1011,0
09-20-2007,0940,9085,9100,9082,9090,1273,0
09-20-2007,0945,9093,9120,9090,9110,1740,0
09-20-2007,0950,9109,9110,9095,9095,1000,0
09-20-2007,0955,9094,9110,9092,9096,641,0
09-20-2007,1000,9097,9100,9085,9085,551,0
09-20-2007,1005,9085,9098,9084,9095,574,0
09-20-2007,1010,9095,9117,9095,9112,905,0
09-20-2007,1015,9113,9139,9112,9125,1600,0
09-20-2007,1020,9126,9135,9116,9117,661,0
09-20-2007,1025,9117,9120,9100,9107,841,0
09-20-2007,1030,9108,9114,9100,9107,467,0
09-20-2007,1035,9108,9127,9105,9120,778,0
09-20-2007,1040,9124,9124,9106,9112,388,0
09-20-2007,1045,9111,9112,9092,9092,556,0
09-20-2007,1050,9092,9099,9087,9096,456,0
09-20-2007,1055,9097,9107,9095,9100,446,0
09-20-2007,1100,9100,9104,9098,9099,231,0
09-20-2007,1105,9098,9099,9078,9079,816,0
09-20-2007,1110,9080,9086,9066,9083,966,0
09-20-2007,1115,9084,9085,9068,9072,547,0
09-20-2007,1120,9073,9076,9061,9070,763,0
09-20-2007,1125,9069,9078,9066,9066,583,0
09-20-2007,1130,9066,9067,9055,9058,968,0
09-20-2007,1135,9057,9060,9041,9057,1236,0
09-20-2007,1140,9057,9070,9055,9058,1040,0
09-20-2007,1145,9059,9064,9058,9062,273,0
09-20-2007,1150,9061,9061,9051,9060,587,0
09-20-2007,1155,9058,9063,9045,9048,662,0
09-20-2007,1200,9048,9049,9016,9020,1513,0
09-20-2007,1205,9020,9021,8990,9005,2169,0
09-20-2007,1210,9008,9018,8995,9004,818,0
09-20-2007,1215,9003,9029,9001,9024,1016,0
09-20-2007,1220,9024,9037,9020,9026,753,0
09-20-2007,1225,9026,9027,9012,9019,445,0
09-20-2007,1230,9019,9028,9016,9017,375,0
09-20-2007,1235,9017,9020,9000,9001,561,0
09-20-2007,1240,9001,9026,9000,9024,414,0
09-20-2007,1245,9024,9037,9020,9033,612,0
09-20-2007,1250,9031,9032,9020,9023,295,0
09-20-2007,1255,9023,9037,9022,9028,455,0
09-20-2007,1300,9028,9030,9014,9019,495,0
09-20-2007,1305,9019,9020,8992,9004,888,0
09-20-2007,1310,9004,9013,8997,9001,467,0
09-20-2007,1315,9000,9004,8992,8993,491,0
09-20-2007,1320,8994,9005,8965,8973,1347,0
09-20-2007,1325,8972,8996,8970,8996,846,0
09-20-2007,1330,8994,9009,8987,9008,792,0
09-20-2007,1335,9004,9020,9000,9011,958,0
09-20-2007,1340,9009,9021,9009,9019,852,0
09-20-2007,1345,9019,9019,9016,9016,646,0
09-21-2007,0850,9021,9029,9010,9029,965,0
09-21-2007,0855,9029,9040,9024,9026,485,0
09-21-2007,0900,9028,9034,9025,9034,415,0
09-21-2007,0905,9032,9068,9031,9059,1101,0
09-21-2007,0910,9058,9058,9032,9033,830,0
09-21-2007,0915,9036,9045,9030,9044,608,0
09-21-2007,0920,9042,9065,9040,9064,755,0
09-21-2007,0925,9061,9077,9056,9075,1017,0
09-21-2007,0930,9074,9084,9061,9065,856,0
09-21-2007,0935,9065,9079,9065,9071,491,0
09-21-2007,0940,9070,9073,9061,9066,466,0
09-21-2007,0945,9065,9069,9063,9068,349,0
09-21-2007,0950,9067,9072,9050,9052,809,0
09-21-2007,0955,9052,9079,9048,9079,712,0
09-21-2007,1000,9077,9112,9076,9104,2079,0
09-21-2007,1005,9105,9120,9096,9098,1210,0
09-21-2007,1010,9096,9103,9091,9101,519,0
09-21-2007,1015,9103,9103,9091,9094,520,0
09-21-2007,1020,9093,9093,9075,9078,751,0
09-21-2007,1025,9081,9085,9070,9074,502,0
09-21-2007,1030,9075,9085,9073,9078,402,0
09-21-2007,1035,9077,9089,9074,9085,497,0
09-21-2007,1040,9085,9087,9067,9071,595,0
09-21-2007,1045,9071,9075,9063,9075,741,0
09-21-2007,1050,9076,9080,9066,9067,237,0
09-21-2007,1055,9073,9076,9062,9069,453,0
09-21-2007,1100,9068,9082,9067,9082,420,0
09-21-2007,1105,9081,9085,9075,9082,328,0
09-21-2007,1110,9083,9097,9082,9090,564,0
09-21-2007,1115,9090,9094,9088,9092,277,0
09-21-2007,1120,9091,9094,9084,9087,248,0
09-21-2007,1125,9086,9105,9086,9093,532,0
09-21-2007,1130,9095,9096,9085,9087,243,0
09-21-2007,1135,9092,9092,9072,9072,469,0
09-21-2007,1140,9074,9080,9071,9076,378,0
09-21-2007,1145,9075,9087,9065,9068,530,0
09-21-2007,1150,9069,9074,9052,9060,931,0
09-21-2007,1155,9061,9064,9052,9056,564,0
09-21-2007,1200,9055,9080,9055,9074,459,0
09-21-2007,1205,9076,9085,9066,9082,334,0
09-21-2007,1210,9082,9083,9075,9080,248,0
09-21-2007,1215,9081,9081,9072,9077,146,0
09-21-2007,1220,9077,9079,9062,9067,332,0
09-21-2007,1225,9067,9079,9067,9076,108,0
09-21-2007,1230,9078,9098,9078,9093,682,0
09-21-2007,1235,9093,9104,9093,9101,819,0
09-21-2007,1240,9100,9115,9100,9110,1009,0
09-21-2007,1245,9111,9112,9092,9103,565,0
09-21-2007,1250,9101,9111,9100,9103,390,0
09-21-2007,1255,9102,9108,9090,9106,452,0
09-21-2007,1300,9106,9126,9101,9125,1114,0
09-21-2007,1305,9125,9137,9114,9120,1287,0
09-21-2007,1310,9120,9120,9108,9111,489,0
09-21-2007,1315,9109,9124,9109,9110,506,0
09-21-2007,1320,9110,9119,9110,9116,313,0
09-21-2007,1325,9116,9126,9113,9123,504,0
09-21-2007,1330,9124,9133,9123,9125,695,0
09-21-2007,1335,9125,9134,9122,9130,984,0
09-21-2007,1340,9129,9137,9127,9135,1257,0
09-21-2007,1345,9135,9135,9132,9132,759,0
09-26-2007,0850,9181,9196,9171,9196,1301,0
09-26-2007,0855,9194,9207,9190,9199,868,0
09-26-2007,0900,9199,9216,9196,9204,819,0
09-26-2007,0905,9204,9210,9195,9199,859,0
09-26-2007,0910,9198,9201,9188,9199,820,0
09-26-2007,0915,9199,9227,9198,9222,1172,0
09-26-2007,0920,9224,9247,9222,9228,1228,0
09-26-2007,0925,9228,9238,9216,9219,635,0
09-26-2007,0930,9220,9223,9203,9204,693,0
09-26-2007,0935,9204,9225,9203,9222,452,0
09-26-2007,0940,9221,9225,9213,9214,355,0
09-26-2007,0945,9214,9216,9195,9200,584,0
09-26-2007,0950,9200,9222,9198,9216,516,0
09-26-2007,0955,9217,9222,9213,9222,275,0
09-26-2007,1000,9222,9223,9214,9220,319,0
09-26-2007,1005,9219,9235,9217,9232,561,0
09-26-2007,1010,9233,9252,9233,9246,1003,0
09-26-2007,1015,9246,9246,9232,9238,418,0
09-26-2007,1020,9238,9244,9229,9237,333,0
09-26-2007,1025,9236,9256,9236,9251,693,0
09-26-2007,1030,9251,9260,9245,9250,661,0
09-26-2007,1035,9250,9253,9238,9243,531,0
09-26-2007,1040,9245,9249,9241,9245,256,0
09-26-2007,1045,9245,9247,9235,9240,305,0
09-26-2007,1050,9240,9247,9232,9242,432,0
09-26-2007,1055,9242,9255,9241,9245,398,0
09-26-2007,1100,9245,9249,9241,9243,199,0
09-26-2007,1105,9243,9250,9241,9250,225,0
09-26-2007,1110,9250,9264,9248,9264,624,0
09-26-2007,1115,9260,9270,9258,9261,662,0
09-26-2007,1120,9261,9263,9252,9256,266,0
09-26-2007,1125,9255,9263,9253,9255,271,0
09-26-2007,1130,9255,9257,9248,9250,345,0
09-26-2007,1135,9250,9256,9250,9252,173,0
09-26-2007,1140,9251,9274,9249,9268,646,0
09-26-2007,1145,9266,9272,9260,9264,250,0
09-26-2007,1150,9264,9278,9263,9271,448,0
09-26-2007,1155,9271,9282,9270,9278,519,0
09-26-2007,1200,9278,9284,9273,9279,527,0
09-26-2007,1205,9276,9283,9273,9273,347,0
09-26-2007,1210,9278,9288,9273,9281,391,0
09-26-2007,1215,9283,9284,9275,9275,291,0
09-26-2007,1220,9274,9280,9270,9276,237,0
09-26-2007,1225,9276,9284,9266,9275,425,0
09-26-2007,1230,9274,9276,9265,9267,191,0
09-26-2007,1235,9267,9273,9261,9273,474,0
09-26-2007,1240,9273,9277,9268,9274,227,0
09-26-2007,1245,9273,9277,9268,9272,219,0
09-26-2007,1250,9273,9275,9265,9275,183,0
09-26-2007,1255,9275,9276,9267,9274,135,0
09-26-2007,1300,9272,9276,9267,9274,261,0
09-26-2007,1305,9273,9284,9273,9275,327,0
09-26-2007,1310,9275,9296,9275,9289,678,0
09-26-2007,1315,9289,9296,9287,9289,399,0
09-26-2007,1320,9288,9300,9288,9297,420,0
09-26-2007,1325,9297,9298,9288,9288,307,0
09-26-2007,1330,9288,9290,9285,9287,397,0
09-26-2007,1335,9287,9292,9282,9285,532,0
09-26-2007,1340,9283,9285,9276,9279,760,0
09-26-2007,1345,9279,9279,9275,9275,736,0
09-27-2007,0850,9338,9344,9325,9338,1133,0
09-27-2007,0855,9338,9339,9335,9336,263,0
09-27-2007,0900,9336,9353,9336,9347,791,0
09-27-2007,0905,9347,9348,9338,9340,613,0
09-27-2007,0910,9341,9352,9336,9338,762,0
09-27-2007,0915,9340,9340,9309,9323,1077,0
09-27-2007,0920,9323,9325,9306,9320,829,0
09-27-2007,0925,9321,9338,9317,9325,532,0
09-27-2007,0930,9330,9333,9320,9322,370,0
09-27-2007,0935,9322,9329,9316,9320,387,0
09-27-2007,0940,9320,9327,9316,9321,245,0
09-27-2007,0945,9321,9322,9315,9317,313,0
09-27-2007,0950,9320,9320,9301,9309,803,0
09-27-2007,0955,9309,9322,9307,9319,503,0
09-27-2007,1000,9320,9329,9319,9324,430,0
09-27-2007,1005,9325,9341,9324,9335,690,0
09-27-2007,1010,9336,9343,9332,9336,471,0
09-27-2007,1015,9336,9343,9329,9329,374,0
09-27-2007,1020,9330,9336,9329,9336,186,0
09-27-2007,1025,9336,9345,9331,9341,491,0
09-27-2007,1030,9341,9341,9330,9335,321,0
09-27-2007,1035,9335,9345,9332,9345,335,0
09-27-2007,1040,9341,9355,9341,9355,1008,0
09-27-2007,1045,9355,9364,9348,9349,964,0
09-27-2007,1050,9350,9357,9346,9346,570,0
09-27-2007,1055,9346,9349,9336,9339,562,0
09-27-2007,1100,9338,9348,9338,9346,237,0
09-27-2007,1105,9347,9353,9345,9347,357,0
09-27-2007,1110,9347,9355,9345,9352,210,0
09-27-2007,1115,9351,9365,9351,9361,516,0
09-27-2007,1120,9364,9369,9357,9361,845,0
09-27-2007,1125,9361,9373,9354,9360,734,0
09-27-2007,1130,9362,9366,9358,9360,275,0
09-27-2007,1135,9360,9385,9359,9385,1287,0
09-27-2007,1140,9385,9388,9379,9384,659,0
09-27-2007,1145,9383,9388,9376,9381,502,0
09-27-2007,1150,9382,9385,9372,9372,446,0
09-27-2007,1155,9374,9387,9374,9381,307,0
09-27-2007,1200,9381,9384,9370,9374,517,0
09-27-2007,1205,9375,9382,9374,9378,266,0
09-27-2007,1210,9380,9398,9379,9392,856,0
09-27-2007,1215,9392,9409,9389,9406,711,0
09-27-2007,1220,9406,9416,9400,9404,854,0
09-27-2007,1225,9405,9415,9398,9399,805,0
09-27-2007,1230,9399,9403,9396,9401,393,0
09-27-2007,1235,9404,9410,9402,9406,325,0
09-27-2007,1240,9405,9414,9405,9414,645,0
09-27-2007,1245,9412,9414,9405,9405,261,0
09-27-2007,1250,9405,9408,9398,9407,306,0
09-27-2007,1255,9406,9409,9397,9397,270,0
09-27-2007,1300,9398,9398,9384,9387,633,0
09-27-2007,1305,9389,9394,9381,9392,457,0
09-27-2007,1310,9391,9404,9387,9404,452,0
09-27-2007,1315,9403,9408,9398,9401,352,0
09-27-2007,1320,9401,9409,9400,9409,379,0
09-27-2007,1325,9409,9415,9405,9405,623,0
09-27-2007,1330,9409,9414,9406,9411,378,0
09-27-2007,1335,9413,9427,9412,9420,1240,0
09-27-2007,1340,9419,9420,9408,9412,982,0
09-27-2007,1345,9412,9412,9410,9410,837,0
09-28-2007,0850,9420,9425,9412,9418,709,0
09-28-2007,0855,9417,9437,9415,9434,735,0
09-28-2007,0900,9435,9438,9427,9431,496,0
09-28-2007,0905,9432,9434,9416,9421,669,0
09-28-2007,0910,9422,9425,9403,9413,926,0
09-28-2007,0915,9414,9422,9401,9405,788,0
09-28-2007,0920,9405,9422,9403,9417,557,0
09-28-2007,0925,9416,9419,9405,9419,434,0
09-28-2007,0930,9419,9433,9415,9428,666,0
09-28-2007,0935,9430,9430,9418,9427,658,0
09-28-2007,0940,9427,9429,9418,9420,544,0
09-28-2007,0945,9420,9425,9413,9422,361,0
09-28-2007,0950,9422,9428,9417,9426,451,0
09-28-2007,0955,9426,9427,9417,9423,284,0
09-28-2007,1000,9424,9424,9418,9421,234,0
09-28-2007,1005,9421,9422,9408,9412,610,0
09-28-2007,1010,9409,9413,9391,9397,1028,0
09-28-2007,1015,9396,9405,9388,9401,624,0
09-28-2007,1020,9400,9409,9395,9403,532,0
09-28-2007,1025,9403,9404,9394,9399,417,0
09-28-2007,1030,9400,9417,9399,9414,745,0
09-28-2007,1035,9412,9416,9410,9415,276,0
09-28-2007,1040,9413,9425,9413,9420,548,0
09-28-2007,1045,9420,9420,9413,9416,286,0
09-28-2007,1050,9414,9426,9413,9425,559,0
09-28-2007,1055,9425,9429,9420,9422,457,0
09-28-2007,1100,9422,9427,9415,9420,365,0
09-28-2007,1105,9420,9422,9411,9413,309,0
09-28-2007,1110,9412,9412,9404,9411,474,0
09-28-2007,1115,9410,9414,9406,9414,251,0
09-28-2007,1120,9414,9423,9414,9414,233,0
09-28-2007,1125,9414,9422,9414,9419,171,0
09-28-2007,1130,9419,9419,9408,9413,256,0
09-28-2007,1135,9413,9419,9410,9417,210,0
09-28-2007,1140,9419,9445,9417,9440,1367,0
09-28-2007,1145,9441,9456,9436,9450,1009,0
09-28-2007,1150,9450,9458,9446,9454,564,0
09-28-2007,1155,9454,9455,9445,9445,451,0
09-28-2007,1200,9445,9450,9441,9445,399,0
09-28-2007,1205,9446,9466,9444,9464,851,0
09-28-2007,1210,9465,9466,9452,9454,528,0
09-28-2007,1215,9456,9472,9455,9466,605,0
09-28-2007,1220,9467,9468,9453,9453,447,0
09-28-2007,1225,9453,9466,9451,9459,443,0
09-28-2007,1230,9458,9461,9453,9459,285,0
09-28-2007,1235,9461,9462,9454,9456,289,0
09-28-2007,1240,9455,9455,9441,9442,532,0
09-28-2007,1245,9441,9450,9441,9442,408,0
09-28-2007,1250,9442,9444,9416,9429,1248,0
09-28-2007,1255,9428,9439,9417,9433,756,0
09-28-2007,1300,9433,9443,9426,9440,458,0
09-28-2007,1305,9439,9441,9427,9433,313,0
09-28-2007,1310,9433,9436,9413,9414,589,0
09-28-2007,1315,9414,9416,9399,9404,1385,0
09-28-2007,1320,9406,9422,9395,9417,948,0
09-28-2007,1325,9416,9418,9410,9414,556,0
09-28-2007,1330,9411,9413,9391,9394,759,0
09-28-2007,1335,9394,9400,9385,9390,1178,0
09-28-2007,1340,9390,9390,9372,9373,1233,0
09-28-2007,1345,9373,9380,9373,9380,642,0
09-29-2007,0850,9420,9438,9401,9430,729,0
09-29-2007,0855,9430,9440,9428,9438,528,0
09-29-2007,0900,9436,9438,9432,9435,323,0
09-29-2007,0905,9435,9448,9434,9436,672,0
09-29-2007,0910,9436,9445,9431,9442,482,0
09-29-2007,0915,9442,9458,9439,9445,710,0
09-29-2007,0920,9445,9449,9440,9440,403,0
09-29-2007,0925,9440,9449,9435,9439,301,0
09-29-2007,0930,9440,9451,9437,9446,441,0
09-29-2007,0935,9446,9458,9441,9458,576,0
09-29-2007,0940,9458,9465,9453,9459,628,0
09-29-2007,0945,9460,9478,9455,9469,787,0
09-29-2007,0950,9469,9478,9462,9462,687,0
09-29-2007,0955,9462,9468,9457,9459,525,0
09-29-2007,1000,9460,9460,9454,9458,268,0
09-29-2007,1005,9458,9458,9448,9452,696,0
09-29-2007,1010,9453,9468,9452,9467,289,0
09-29-2007,1015,9466,9475,9462,9465,411,0
09-29-2007,1020,9465,9473,9464,9468,334,0
09-29-2007,1025,9468,9482,9467,9472,917,0
09-29-2007,1030,9473,9485,9472,9478,686,0
09-29-2007,1035,9478,9487,9475,9477,468,0
09-29-2007,1040,9478,9479,9471,9473,262,0
09-29-2007,1045,9474,9474,9460,9467,348,0
09-29-2007,1050,9466,9472,9462,9463,352,0
09-29-2007,1055,9468,9474,9464,9464,239,0
09-29-2007,1100,9463,9475,9463,9472,166,0
09-29-2007,1105,9475,9478,9472,9472,145,0
09-29-2007,1110,9472,9481,9469,9470,459,0
09-29-2007,1115,9470,9473,9440,9449,1353,0
09-29-2007,1120,9450,9453,9440,9442,1006,0
09-29-2007,1125,9442,9458,9442,9447,645,0
09-29-2007,1130,9447,9454,9443,9453,474,0
09-29-2007,1135,9454,9454,9442,9442,310,0
09-29-2007,1140,9445,9457,9441,9455,505,0
09-29-2007,1145,9455,9458,9450,9456,111,0
09-29-2007,1150,9456,9465,9452,9462,355,0
09-29-2007,1155,9459,9462,9448,9453,252,0
09-29-2007,1200,9453,9462,9449,9454,270,0
09-29-2007,1205,9454,9455,9431,9438,1034,0
09-29-2007,1210,9437,9444,9435,9437,343,0
09-29-2007,1215,9438,9444,9437,9438,230,0
09-29-2007,1220,9438,9452,9435,9448,1024,0
09-29-2007,1225,9448,9463,9447,9462,467,0
09-29-2007,1230,9460,9461,9454,9458,151,0
09-29-2007,1235,9457,9462,9453,9458,204,0
09-29-2007,1240,9458,9458,9453,9456,147,0
09-29-2007,1245,9454,9460,9454,9455,163,0
09-29-2007,1250,9456,9472,9455,9472,547,0
09-29-2007,1255,9472,9475,9468,9472,365,0
09-29-2007,1300,9473,9483,9472,9478,445,0
09-29-2007,1305,9477,9479,9469,9473,211,0
09-29-2007,1310,9473,9474,9469,9470,204,0
09-29-2007,1315,9471,9478,9471,9476,181,0
09-29-2007,1320,9477,9490,9477,9488,643,0
09-29-2007,1325,9489,9490,9481,9490,358,0
09-29-2007,1330,9490,9492,9483,9489,348,0
09-29-2007,1335,9489,9491,9481,9486,500,0
09-29-2007,1340,9487,9492,9484,9492,739,0
09-29-2007,1345,9492,9492,9492,9492,938,0
10-01-2007,0850,9527,9538,9525,9535,978,0
10-01-2007,0855,9533,9542,9532,9536,603,0
10-01-2007,0900,9535,9536,9530,9535,233,0
10-01-2007,0905,9533,9542,9531,9538,763,0
10-01-2007,0910,9537,9539,9521,9531,800,0
10-01-2007,0915,9530,9536,9526,9536,403,0
10-01-2007,0920,9536,9551,9536,9536,1110,0
10-01-2007,0925,9538,9538,9490,9503,1566,0
10-01-2007,0930,9503,9510,9494,9495,1125,0
10-01-2007,0935,9495,9506,9483,9506,1034,0
10-01-2007,0940,9506,9513,9499,9506,632,0
10-01-2007,0945,9507,9514,9501,9505,380,0
10-01-2007,0950,9506,9528,9496,9522,712,0
10-01-2007,0955,9521,9525,9516,9521,392,0
10-01-2007,1000,9521,9524,9512,9517,343,0
10-01-2007,1005,9519,9529,9515,9525,477,0
10-01-2007,1010,9527,9535,9526,9527,385,0
10-01-2007,1015,9527,9533,9517,9522,431,0
10-01-2007,1020,9522,9527,9513,9524,335,0
10-01-2007,1025,9524,9526,9518,9526,175,0
10-01-2007,1030,9525,9526,9513,9517,232,0
10-01-2007,1035,9518,9518,9497,9499,550,0
10-01-2007,1040,9500,9506,9491,9500,538,0
10-01-2007,1045,9500,9509,9500,9507,211,0
10-01-2007,1050,9505,9524,9499,9522,459,0
10-01-2007,1055,9519,9532,9519,9525,652,0
10-01-2007,1100,9524,9529,9517,9517,328,0
10-01-2007,1105,9519,9525,9514,9524,219,0
10-01-2007,1110,9524,9531,9523,9527,282,0
10-01-2007,1115,9526,9528,9526,9527,134,0
10-01-2007,1120,9528,9546,9528,9538,910,0
10-01-2007,1125,9539,9545,9528,9528,440,0
10-01-2007,1130,9530,9539,9525,9530,346,0
10-01-2007,1135,9531,9534,9512,9523,483,0
10-01-2007,1140,9523,9532,9521,9528,188,0
10-01-2007,1145,9528,9530,9520,9520,192,0
10-01-2007,1150,9520,9524,9510,9515,371,0
10-01-2007,1155,9515,9523,9514,9521,208,0
10-01-2007,1200,9522,9523,9515,9515,139,0
10-01-2007,1205,9514,9515,9505,9511,358,0
10-01-2007,1210,9511,9523,9510,9521,245,0
10-01-2007,1215,9519,9524,9515,9524,181,0
10-01-2007,1220,9524,9535,9523,9530,342,0
10-01-2007,1225,9529,9530,9516,9524,254,0
10-01-2007,1230,9526,9531,9516,9518,259,0
10-01-2007,1235,9518,9520,9507,9510,398,0
10-01-2007,1240,9509,9525,9508,9524,324,0
10-01-2007,1245,9523,9524,9510,9510,290,0
10-01-2007,1250,9513,9513,9495,9500,695,0
10-01-2007,1255,9500,9504,9492,9494,600,0
10-01-2007,1300,9496,9496,9474,9477,1471,0
10-01-2007,1305,9477,9489,9473,9482,1060,0
10-01-2007,1310,9480,9494,9478,9485,801,0
10-01-2007,1315,9488,9489,9477,9483,370,0
10-01-2007,1320,9482,9490,9477,9483,366,0
10-01-2007,1325,9483,9488,9475,9485,584,0
10-01-2007,1330,9485,9493,9483,9486,443,0
10-01-2007,1335,9487,9488,9476,9480,727,0
10-01-2007,1340,9482,9498,9481,9498,673,0
10-01-2007,1345,9496,9501,9496,9501,468,0
10-02-2007,0850,9621,9632,9616,9623,1787,0
10-02-2007,0855,9621,9623,9612,9617,727,0
10-02-2007,0900,9617,9618,9606,9609,497,0
10-02-2007,0905,9608,9615,9595,9602,1264,0
10-02-2007,0910,9602,9617,9598,9606,632,0
10-02-2007,0915,9607,9610,9591,9594,789,0
10-02-2007,0920,9594,9595,9584,9595,811,0
10-02-2007,0925,9596,9599,9580,9582,732,0
10-02-2007,0930,9583,9600,9583,9593,525,0
10-02-2007,0935,9586,9595,9586,9595,442,0
10-02-2007,0940,9595,9606,9591,9606,1005,0
10-02-2007,0945,9605,9608,9596,9596,643,0
10-02-2007,0950,9598,9604,9594,9601,414,0
10-02-2007,0955,9603,9604,9596,9601,201,0
10-02-2007,1000,9601,9611,9597,9608,471,0
10-02-2007,1005,9609,9625,9607,9621,858,0
10-02-2007,1010,9620,9628,9618,9628,832,0
10-02-2007,1015,9628,9656,9626,9650,2079,0
10-02-2007,1020,9647,9652,9640,9645,839,0
10-02-2007,1025,9645,9651,9639,9639,585,0
10-02-2007,1030,9639,9647,9634,9635,497,0
10-02-2007,1035,9636,9643,9628,9633,591,0
10-02-2007,1040,9632,9638,9632,9633,371,0
10-02-2007,1045,9633,9643,9629,9643,532,0
10-02-2007,1050,9642,9643,9636,9642,400,0
10-02-2007,1055,9642,9655,9639,9644,669,0
10-02-2007,1100,9645,9646,9634,9634,378,0
10-02-2007,1105,9634,9639,9632,9636,241,0
10-02-2007,1110,9636,9637,9621,9627,512,0
10-02-2007,1115,9627,9637,9627,9634,328,0
10-02-2007,1120,9634,9643,9632,9638,315,0
10-02-2007,1125,9638,9638,9615,9619,711,0
10-02-2007,1130,9619,9619,9603,9612,794,0
10-02-2007,1135,9613,9623,9608,9622,440,0
10-02-2007,1140,9623,9635,9621,9634,540,0
10-02-2007,1145,9633,9640,9627,9628,552,0
10-02-2007,1150,9630,9632,9623,9627,258,0
10-02-2007,1155,9626,9637,9626,9636,262,0
10-02-2007,1200,9636,9649,9634,9643,577,0
10-02-2007,1205,9643,9652,9642,9644,603,0
10-02-2007,1210,9644,9647,9636,9646,288,0
10-02-2007,1215,9647,9649,9637,9638,397,0
10-02-2007,1220,9638,9642,9630,9636,292,0
10-02-2007,1225,9635,9644,9635,9644,260,0
10-02-2007,1230,9643,9660,9642,9659,1099,0
10-02-2007,1235,9659,9659,9653,9659,445,0
10-02-2007,1240,9659,9667,9656,9663,793,0
10-02-2007,1245,9661,9663,9654,9657,325,0
10-02-2007,1250,9658,9675,9657,9668,1055,0
10-02-2007,1255,9669,9672,9661,9665,366,0
10-02-2007,1300,9666,9670,9656,9658,419,0
10-02-2007,1305,9659,9668,9655,9665,483,0
10-02-2007,1310,9665,9679,9661,9676,900,0
10-02-2007,1315,9676,9684,9670,9673,1033,0
10-02-2007,1320,9671,9677,9667,9674,811,0
10-02-2007,1325,9673,9674,9669,9671,610,0
10-02-2007,1330,9671,9673,9668,9673,707,0
10-02-2007,1335,9673,9673,9661,9667,981,0
10-02-2007,1340,9667,9671,9661,9670,1068,0
10-02-2007,1345,9670,9670,9669,9669,745,0
10-03-2007,0850,9661,9669,9655,9662,558,0
10-03-2007,0855,9662,9667,9658,9665,355,0
10-03-2007,0900,9665,9677,9665,9671,559,0
10-03-2007,0905,9673,9674,9662,9664,538,0
10-03-2007,0910,9663,9689,9661,9682,764,0
10-03-2007,0915,9682,9687,9670,9670,815,0
10-03-2007,0920,9673,9674,9651,9663,1026,0
10-03-2007,0925,9660,9665,9647,9659,843,0
10-03-2007,0930,9657,9669,9656,9665,493,0
10-03-2007,0935,9665,9666,9656,9659,466,0
10-03-2007,0940,9659,9668,9658,9668,540,0
10-03-2007,0945,9667,9680,9665,9674,640,0
10-03-2007,0950,9674,9684,9670,9671,500,0
10-03-2007,0955,9672,9675,9663,9670,453,0
10-03-2007,1000,9670,9680,9667,9677,315,0
10-03-2007,1005,9677,9678,9671,9671,223,0
10-03-2007,1010,9671,9674,9660,9660,480,0
10-03-2007,1015,9663,9668,9656,9666,337,0
10-03-2007,1020,9666,9674,9664,9671,287,0
10-03-2007,1025,9670,9680,9667,9673,392,0
10-03-2007,1030,9677,9680,9670,9680,171,0
10-03-2007,1035,9679,9683,9675,9682,414,0
10-03-2007,1040,9682,9692,9680,9688,874,0
10-03-2007,1045,9687,9704,9685,9701,785,0
10-03-2007,1050,9701,9709,9696,9700,748,0
10-03-2007,1055,9700,9720,9697,9713,896,0
10-03-2007,1100,9712,9733,9712,9732,1336,0
10-03-2007,1105,9730,9743,9727,9736,1146,0
10-03-2007,1110,9735,9742,9731,9735,740,0
10-03-2007,1115,9735,9739,9727,9730,760,0
10-03-2007,1120,9731,9754,9730,9750,1039,0
10-03-2007,1125,9750,9788,9749,9782,1837,0
10-03-2007,1130,9781,9804,9780,9790,1410,0
10-03-2007,1135,9790,9791,9773,9781,1091,0
10-03-2007,1140,9781,9810,9779,9806,791,0
10-03-2007,1145,9806,9832,9800,9832,1744,0
10-03-2007,1150,9832,9835,9813,9818,1169,0
10-03-2007,1155,9817,9825,9812,9818,745,0
10-03-2007,1200,9817,9828,9802,9804,805,0
10-03-2007,1205,9802,9808,9781,9794,1372,0
10-03-2007,1210,9792,9795,9765,9770,1266,0
10-03-2007,1215,9771,9777,9752,9758,1485,0
10-03-2007,1220,9759,9773,9746,9771,1398,0
10-03-2007,1225,9771,9775,9764,9765,759,0
10-03-2007,1230,9765,9774,9765,9767,724,0
10-03-2007,1235,9766,9770,9752,9759,722,0
10-03-2007,1240,9759,9765,9737,9740,943,0
10-03-2007,1245,9738,9743,9705,9718,2087,0
10-03-2007,1250,9717,9719,9666,9686,2252,0
10-03-2007,1255,9680,9707,9680,9703,1113,0
10-03-2007,1300,9701,9717,9694,9712,941,0
10-03-2007,1305,9710,9720,9700,9701,585,0
10-03-2007,1310,9701,9714,9697,9707,563,0
10-03-2007,1315,9705,9735,9702,9734,647,0
10-03-2007,1320,9733,9746,9731,9741,1281,0
10-03-2007,1325,9744,9756,9740,9742,976,0
10-03-2007,1330,9743,9755,9742,9747,801,0
10-03-2007,1335,9750,9759,9737,9756,1093,0
10-03-2007,1340,9756,9772,9756,9768,959,0
10-03-2007,1345,9768,9771,9768,9771,609,0
10-04-2007,0850,9712,9712,9680,9689,1955,0
10-04-2007,0855,9689,9690,9676,9685,1217,0
10-04-2007,0900,9685,9698,9679,9691,714,0
10-04-2007,0905,9694,9710,9680,9710,1003,0
10-04-2007,0910,9710,9717,9695,9705,958,0
10-04-2007,0915,9706,9708,9687,9688,769,0
10-04-2007,0920,9687,9690,9660,9664,1687,0
10-04-2007,0925,9665,9685,9663,9681,881,0
10-04-2007,0930,9680,9688,9677,9680,769,0
10-04-2007,0935,9679,9695,9672,9691,676,0
10-04-2007,0940,9690,9700,9688,9692,596,0
10-04-2007,0945,9692,9707,9688,9704,754,0
10-04-2007,0950,9705,9710,9701,9702,554,0
10-04-2007,0955,9702,9702,9690,9692,463,0
10-04-2007,1000,9690,9699,9690,9698,240,0
10-04-2007,1005,9699,9699,9670,9672,1102,0
10-04-2007,1010,9672,9684,9671,9678,609,0
10-04-2007,1015,9678,9701,9673,9700,992,0
10-04-2007,1020,9701,9705,9690,9700,741,0
10-04-2007,1025,9700,9703,9695,9700,400,0
10-04-2007,1030,9701,9707,9683,9688,660,0
10-04-2007,1035,9688,9692,9681,9685,458,0
10-04-2007,1040,9689,9690,9676,9690,513,0
10-04-2007,1045,9690,9692,9680,9685,526,0
10-04-2007,1050,9685,9685,9664,9670,928,0
10-04-2007,1055,9668,9682,9663,9670,795,0
10-04-2007,1100,9670,9684,9670,9670,606,0
10-04-2007,1105,9669,9677,9667,9668,389,0
10-04-2007,1110,9670,9674,9652,9656,1649,0
10-04-2007,1115,9655,9656,9643,9648,1692,0
10-04-2007,1120,9651,9662,9634,9661,1774,0
10-04-2007,1125,9661,9663,9655,9658,720,0
10-04-2007,1130,9657,9666,9656,9661,430,0
10-04-2007,1135,9662,9674,9659,9670,797,0
10-04-2007,1140,9669,9686,9667,9677,888,0
10-04-2007,1145,9677,9681,9671,9672,493,0
10-04-2007,1150,9672,9674,9668,9672,296,0
10-04-2007,1155,9671,9686,9670,9677,443,0
10-04-2007,1200,9677,9679,9659,9662,530,0
10-04-2007,1205,9662,9665,9655,9663,485,0
10-04-2007,1210,9661,9672,9661,9671,181,0
10-04-2007,1215,9670,9670,9656,9662,380,0
10-04-2007,1220,9660,9664,9654,9658,325,0
10-04-2007,1225,9660,9667,9654,9662,306,0
10-04-2007,1230,9663,9678,9663,9676,500,0
10-04-2007,1235,9676,9683,9668,9679,598,0
10-04-2007,1240,9679,9680,9667,9672,394,0
10-04-2007,1245,9672,9672,9652,9653,566,0
10-04-2007,1250,9653,9658,9647,9657,792,0
10-04-2007,1255,9656,9673,9650,9668,447,0
10-04-2007,1300,9668,9675,9665,9675,316,0
10-04-2007,1305,9675,9680,9670,9675,561,0
10-04-2007,1310,9675,9682,9671,9680,671,0
10-04-2007,1315,9680,9690,9676,9679,920,0
10-04-2007,1320,9679,9680,9665,9667,578,0
10-04-2007,1325,9667,9671,9664,9671,350,0
10-04-2007,1330,9671,9672,9665,9670,494,0
10-04-2007,1335,9670,9676,9664,9675,576,0
10-04-2007,1340,9675,9678,9667,9673,572,0
10-04-2007,1345,9672,9678,9672,9678,580,0
10-05-2007,0850,9651,9680,9651,9678,570,0
10-05-2007,0855,9677,9689,9677,9682,388,0
10-05-2007,0900,9680,9683,9673,9682,285,0
10-05-2007,0905,9682,9698,9678,9685,527,0
10-05-2007,0910,9685,9689,9680,9685,308,0
10-05-2007,0915,9685,9703,9681,9699,639,0
10-05-2007,0920,9698,9701,9681,9688,611,0
10-05-2007,0925,9688,9708,9688,9696,734,0
10-05-2007,0930,9696,9700,9673,9673,647,0
10-05-2007,0935,9675,9675,9656,9664,1074,0
10-05-2007,0940,9663,9673,9655,9667,737,0
10-05-2007,0945,9666,9676,9664,9670,669,0
10-05-2007,0950,9669,9682,9668,9674,502,0
10-05-2007,0955,9677,9678,9671,9672,251,0
10-05-2007,1000,9672,9680,9662,9679,450,0
10-05-2007,1005,9678,9689,9678,9685,543,0
10-05-2007,1010,9685,9688,9676,9678,273,0
10-05-2007,1015,9678,9681,9668,9675,352,0
10-05-2007,1020,9673,9688,9671,9688,309,0
10-05-2007,1025,9688,9691,9678,9682,445,0
10-05-2007,1030,9681,9684,9666,9666,317,0
10-05-2007,1035,9666,9672,9665,9668,381,0
10-05-2007,1040,9672,9680,9662,9662,294,0
10-05-2007,1045,9662,9669,9656,9663,668,0
10-05-2007,1050,9660,9665,9622,9625,1981,0
10-05-2007,1055,9625,9640,9622,9633,933,0
10-05-2007,1100,9633,9640,9613,9622,1340,0
10-05-2007,1105,9618,9628,9615,9627,714,0
10-05-2007,1110,9626,9636,9625,9635,414,0
10-05-2007,1115,9635,9636,9626,9626,308,0
10-05-2007,1120,9627,9628,9603,9612,892,0
10-05-2007,1125,9611,9618,9597,9609,1132,0
10-05-2007,1130,9610,9612,9588,9600,1441,0
10-05-2007,1135,9599,9622,9590,9620,843,0
10-05-2007,1140,9622,9623,9609,9613,462,0
10-05-2007,1145,9615,9618,9607,9618,294,0
10-05-2007,1150,9618,9626,9614,9616,401,0
10-05-2007,1155,9617,9630,9617,9621,460,0
10-05-2007,1200,9622,9624,9610,9614,325,0
10-05-2007,1205,9617,9634,9614,9628,404,0
10-05-2007,1210,9629,9650,9627,9642,991,0
10-05-2007,1215,9642,9655,9640,9653,928,0
10-05-2007,1220,9653,9659,9647,9649,907,0
10-05-2007,1225,9651,9653,9644,9645,353,0
10-05-2007,1230,9644,9646,9636,9643,410,0
10-05-2007,1235,9642,9654,9638,9650,360,0
10-05-2007,1240,9654,9673,9649,9667,975,0
10-05-2007,1245,9669,9681,9666,9673,826,0
10-05-2007,1250,9673,9680,9663,9666,512,0
10-05-2007,1255,9665,9666,9656,9663,464,0
10-05-2007,1300,9663,9668,9648,9658,470,0
10-05-2007,1305,9658,9669,9652,9669,251,0
10-05-2007,1310,9669,9687,9668,9673,836,0
10-05-2007,1315,9676,9680,9666,9670,327,0
10-05-2007,1320,9672,9683,9667,9671,413,0
10-05-2007,1325,9672,9677,9655,9665,537,0
10-05-2007,1330,9663,9667,9651,9654,501,0
10-05-2007,1335,9652,9654,9632,9637,1118,0
10-05-2007,1340,9637,9638,9612,9617,1089,0
10-05-2007,1345,9617,9617,9617,9617,710,0
10-08-2007,0850,9702,9728,9701,9711,1543,0
10-08-2007,0855,9714,9724,9710,9721,751,0
10-08-2007,0900,9722,9724,9710,9710,658,0
10-08-2007,0905,9710,9720,9709,9713,806,0
10-08-2007,0910,9713,9724,9708,9724,640,0
10-08-2007,0915,9722,9736,9719,9729,915,0
10-08-2007,0920,9729,9735,9721,9726,585,0
10-08-2007,0925,9732,9738,9710,9713,804,0
10-08-2007,0930,9713,9719,9708,9718,426,0
10-08-2007,0935,9715,9723,9715,9716,290,0
10-08-2007,0940,9718,9718,9712,9715,251,0
10-08-2007,0945,9716,9732,9716,9730,327,0
10-08-2007,0950,9730,9742,9727,9739,774,0
10-08-2007,0955,9741,9748,9736,9739,699,0
10-08-2007,1000,9741,9742,9733,9736,266,0
10-08-2007,1005,9735,9740,9730,9740,240,0
10-08-2007,1010,9739,9745,9736,9741,353,0
10-08-2007,1015,9740,9745,9730,9741,274,0
10-08-2007,1020,9740,9757,9740,9751,1028,0
10-08-2007,1025,9752,9757,9747,9754,493,0
10-08-2007,1030,9753,9764,9749,9760,622,0
10-08-2007,1035,9760,9761,9751,9753,309,0
10-08-2007,1040,9753,9768,9752,9753,438,0
10-08-2007,1045,9755,9762,9753,9760,229,0
10-08-2007,1050,9760,9762,9754,9754,246,0
10-08-2007,1055,9755,9755,9745,9752,496,0
10-08-2007,1100,9752,9752,9742,9746,229,0
10-08-2007,1105,9746,9750,9745,9749,194,0
10-08-2007,1110,9749,9759,9749,9754,242,0
10-08-2007,1115,9753,9758,9753,9755,151,0
10-08-2007,1120,9757,9758,9749,9750,164,0
10-08-2007,1125,9752,9758,9750,9757,230,0
10-08-2007,1130,9758,9764,9751,9755,280,0
10-08-2007,1135,9755,9763,9753,9760,143,0
10-08-2007,1140,9759,9769,9757,9769,307,0
10-08-2007,1145,9769,9774,9763,9771,589,0
10-08-2007,1150,9770,9771,9765,9769,232,0
10-08-2007,1155,9768,9770,9761,9770,170,0
10-08-2007,1200,9770,9772,9765,9765,210,0
10-08-2007,1205,9766,9775,9761,9771,345,0
10-08-2007,1210,9770,9770,9755,9760,418,0
10-08-2007,1215,9760,9760,9743,9747,688,0
10-08-2007,1220,9747,9754,9745,9750,279,0
10-08-2007,1225,9749,9752,9743,9752,282,0
10-08-2007,1230,9752,9754,9748,9750,183,0
10-08-2007,1235,9751,9760,9748,9760,254,0
10-08-2007,1240,9760,9760,9748,9754,203,0
10-08-2007,1245,9753,9755,9737,9740,452,0
10-08-2007,1250,9737,9739,9717,9732,1112,0
10-08-2007,1255,9734,9738,9723,9729,365,0
10-08-2007,1300,9729,9733,9718,9728,457,0
10-08-2007,1305,9728,9732,9713,9723,621,0
10-08-2007,1310,9723,9733,9720,9733,236,0
10-08-2007,1315,9729,9737,9726,9736,551,0
10-08-2007,1320,9737,9742,9733,9736,448,0
10-08-2007,1325,9737,9741,9735,9737,297,0
10-08-2007,1330,9737,9745,9732,9745,360,0
10-08-2007,1335,9745,9748,9741,9744,808,0
10-08-2007,1340,9744,9745,9739,9743,535,0
10-08-2007,1345,9743,9745,9737,9739,670,0
10-09-2007,0850,9755,9766,9753,9765,654,0
10-09-2007,0855,9767,9768,9756,9756,370,0
10-09-2007,0900,9760,9762,9752,9758,351,0
10-09-2007,0905,9758,9759,9720,9726,1014,0
10-09-2007,0910,9725,9732,9705,9715,1510,0
10-09-2007,0915,9716,9728,9710,9725,609,0
10-09-2007,0920,9728,9736,9716,9734,694,0
10-09-2007,0925,9734,9734,9721,9721,622,0
10-09-2007,0930,9721,9732,9718,9724,370,0
10-09-2007,0935,9722,9725,9710,9713,401,0
10-09-2007,0940,9713,9715,9682,9685,1463,0
10-09-2007,0945,9685,9690,9672,9676,1164,0
10-09-2007,0950,9678,9680,9659,9675,1355,0
10-09-2007,0955,9674,9687,9670,9680,765,0
10-09-2007,1000,9681,9682,9664,9665,614,0
10-09-2007,1005,9664,9664,9630,9630,1771,0
10-09-2007,1010,9635,9636,9615,9628,1378,0
10-09-2007,1015,9628,9641,9622,9635,998,0
10-09-2007,1020,9636,9641,9632,9633,607,0
10-09-2007,1025,9635,9644,9628,9639,402,0
10-09-2007,1030,9640,9640,9631,9638,270,0
10-09-2007,1035,9638,9639,9625,9630,368,0
10-09-2007,1040,9630,9651,9629,9648,642,0
10-09-2007,1045,9649,9659,9647,9653,595,0
10-09-2007,1050,9654,9654,9633,9640,583,0
10-09-2007,1055,9639,9640,9625,9627,606,0
10-09-2007,1100,9626,9630,9601,9606,1451,0
10-09-2007,1105,9606,9612,9593,9599,1064,0
10-09-2007,1110,9595,9622,9591,9619,782,0
10-09-2007,1115,9622,9627,9615,9620,398,0
10-09-2007,1120,9620,9627,9616,9620,527,0
10-09-2007,1125,9621,9622,9618,9622,201,0
10-09-2007,1130,9622,9635,9622,9623,610,0
10-09-2007,1135,9622,9630,9613,9618,380,0
10-09-2007,1140,9618,9643,9618,9637,354,0
10-09-2007,1145,9638,9644,9627,9632,292,0
10-09-2007,1150,9632,9660,9628,9646,808,0
10-09-2007,1155,9646,9659,9646,9650,577,0
10-09-2007,1200,9650,9652,9636,9644,372,0
10-09-2007,1205,9643,9645,9622,9623,311,0
10-09-2007,1210,9625,9635,9622,9632,180,0
10-09-2007,1215,9635,9644,9628,9630,185,0
10-09-2007,1220,9631,9641,9629,9641,151,0
10-09-2007,1225,9640,9649,9633,9633,280,0
10-09-2007,1230,9637,9637,9623,9625,348,0
10-09-2007,1235,9624,9636,9608,9612,599,0
10-09-2007,1240,9612,9625,9612,9624,305,0
10-09-2007,1245,9624,9638,9615,9631,331,0
10-09-2007,1250,9630,9640,9630,9636,480,0
10-09-2007,1255,9637,9646,9626,9627,570,0
10-09-2007,1300,9627,9637,9625,9625,235,0
10-09-2007,1305,9629,9650,9628,9645,582,0
10-09-2007,1310,9649,9665,9645,9665,922,0
10-09-2007,1315,9665,9668,9651,9660,655,0
10-09-2007,1320,9660,9664,9653,9660,612,0
10-09-2007,1325,9661,9665,9655,9659,545,0
10-09-2007,1330,9659,9659,9648,9657,630,0
10-09-2007,1335,9658,9661,9646,9649,941,0
10-09-2007,1340,9652,9652,9645,9646,758,0
10-09-2007,1345,9651,9655,9648,9654,556,0
10-11-2007,0850,9682,9707,9680,9700,887,0
10-11-2007,0855,9702,9713,9699,9703,544,0
10-11-2007,0900,9705,9708,9701,9707,402,0
10-11-2007,0905,9706,9723,9706,9718,1070,0
10-11-2007,0910,9719,9720,9706,9709,698,0
10-11-2007,0915,9710,9713,9700,9708,715,0
10-11-2007,0920,9710,9711,9700,9706,543,0
10-11-2007,0925,9702,9715,9702,9709,498,0
10-11-2007,0930,9712,9720,9707,9713,515,0
10-11-2007,0935,9713,9736,9710,9733,1024,0
10-11-2007,0940,9733,9743,9732,9736,943,0
10-11-2007,0945,9736,9750,9734,9735,987,0
10-11-2007,0950,9734,9738,9729,9733,815,0
10-11-2007,0955,9732,9734,9725,9731,684,0
10-11-2007,1000,9730,9732,9727,9728,266,0
10-11-2007,1005,9728,9729,9715,9720,772,0
10-11-2007,1010,9718,9725,9716,9725,330,0
10-11-2007,1015,9724,9727,9720,9722,201,0
10-11-2007,1020,9722,9731,9719,9728,231,0
10-11-2007,1025,9728,9738,9728,9737,384,0
10-11-2007,1030,9737,9737,9721,9723,305,0
10-11-2007,1035,9723,9728,9721,9723,284,0
10-11-2007,1040,9724,9727,9723,9726,117,0
10-11-2007,1045,9725,9726,9715,9716,441,0
10-11-2007,1050,9720,9725,9717,9723,255,0
10-11-2007,1055,9723,9737,9723,9728,446,0
10-11-2007,1100,9728,9729,9722,9728,194,0
10-11-2007,1105,9729,9735,9726,9732,306,0
10-11-2007,1110,9732,9732,9717,9726,520,0
10-11-2007,1115,9726,9730,9721,9723,157,0
10-11-2007,1120,9724,9725,9717,9724,220,0
10-11-2007,1125,9722,9731,9722,9727,306,0
10-11-2007,1130,9725,9725,9670,9672,1664,0
10-11-2007,1135,9674,9684,9663,9673,1496,0
10-11-2007,1140,9676,9687,9667,9685,791,0
10-11-2007,1145,9684,9697,9682,9697,624,0
10-11-2007,1150,9696,9714,9690,9701,1107,0
10-11-2007,1155,9701,9723,9701,9720,831,0
10-11-2007,1200,9720,9721,9710,9711,358,0
10-11-2007,1205,9711,9718,9707,9715,387,0
10-11-2007,1210,9713,9725,9712,9720,360,0
10-11-2007,1215,9721,9723,9712,9712,231,0
10-11-2007,1220,9711,9713,9691,9712,452,0
10-11-2007,1225,9711,9720,9707,9714,355,0
10-11-2007,1230,9714,9725,9708,9708,485,0
10-11-2007,1235,9710,9717,9708,9716,189,0
10-11-2007,1240,9717,9726,9715,9724,451,0
10-11-2007,1245,9723,9726,9713,9720,315,0
10-11-2007,1250,9720,9721,9711,9714,261,0
10-11-2007,1255,9717,9719,9708,9712,246,0
10-11-2007,1300,9708,9715,9704,9715,277,0
10-11-2007,1305,9714,9716,9708,9713,276,0
10-11-2007,1310,9714,9715,9696,9706,442,0
10-11-2007,1315,9707,9709,9698,9706,399,0
10-11-2007,1320,9706,9721,9703,9717,558,0
10-11-2007,1325,9716,9722,9715,9716,429,0
10-11-2007,1330,9716,9725,9716,9723,607,0
10-11-2007,1335,9723,9731,9718,9730,808,0
10-11-2007,1340,9731,9744,9730,9741,956,0
10-11-2007,1345,9742,9750,9740,9749,817,0
10-12-2007,0850,9688,9689,9670,9678,1202,0
10-12-2007,0855,9679,9681,9661,9672,731,0
10-12-2007,0900,9670,9673,9657,9661,656,0
10-12-2007,0905,9663,9675,9658,9673,770,0
10-12-2007,0910,9674,9684,9665,9680,521,0
10-12-2007,0915,9680,9690,9675,9690,704,0
10-12-2007,0920,9690,9698,9680,9682,664,0
10-12-2007,0925,9682,9687,9675,9678,469,0
10-12-2007,0930,9680,9695,9679,9694,510,0
10-12-2007,0935,9691,9716,9686,9715,1013,0
10-12-2007,0940,9714,9728,9707,9718,883,0
10-12-2007,0945,9717,9724,9711,9716,584,0
10-12-2007,0950,9716,9723,9710,9713,525,0
10-12-2007,0955,9713,9719,9705,9710,421,0
10-12-2007,1000,9710,9716,9704,9706,345,0
10-12-2007,1005,9705,9711,9696,9702,604,0
10-12-2007,1010,9700,9702,9690,9700,384,0
10-12-2007,1015,9700,9707,9696,9702,363,0
10-12-2007,1020,9702,9706,9677,9677,822,0
10-12-2007,1025,9678,9685,9672,9675,752,0
10-12-2007,1030,9677,9687,9668,9687,996,0
10-12-2007,1035,9687,9698,9683,9695,491,0
10-12-2007,1040,9697,9698,9690,9691,365,0
10-12-2007,1045,9690,9692,9677,9680,520,0
10-12-2007,1050,9679,9681,9641,9641,2158,0
10-12-2007,1055,9642,9657,9639,9655,1327,0
10-12-2007,1100,9655,9664,9650,9653,694,0
10-12-2007,1105,9651,9663,9632,9647,1103,0
10-12-2007,1110,9647,9648,9630,9643,971,0
10-12-2007,1115,9648,9657,9642,9651,684,0
10-12-2007,1120,9651,9653,9641,9647,533,0
10-12-2007,1125,9646,9646,9615,9615,1516,0
10-12-2007,1130,9615,9626,9586,9588,2497,0
10-12-2007,1135,9587,9608,9585,9603,1356,0
10-12-2007,1140,9599,9604,9585,9590,1062,0
10-12-2007,1145,9590,9599,9575,9592,1172,0
10-12-2007,1150,9593,9594,9551,9565,1374,0
10-12-2007,1155,9565,9566,9540,9550,1326,0
10-12-2007,1200,9552,9571,9548,9568,864,0
10-12-2007,1205,9569,9575,9563,9566,626,0
10-12-2007,1210,9566,9584,9563,9569,705,0
10-12-2007,1215,9569,9582,9565,9571,526,0
10-12-2007,1220,9571,9572,9551,9557,733,0
10-12-2007,1225,9560,9560,9524,9530,1811,0
10-12-2007,1230,9530,9539,9514,9538,1246,0
10-12-2007,1235,9537,9556,9532,9556,851,0
10-12-2007,1240,9556,9556,9546,9554,410,0
10-12-2007,1245,9554,9556,9544,9548,346,0
10-12-2007,1250,9548,9568,9547,9564,912,0
10-12-2007,1255,9564,9564,9546,9548,521,0
10-12-2007,1300,9547,9549,9535,9545,691,0
10-12-2007,1305,9545,9547,9517,9519,975,0
10-12-2007,1310,9517,9519,9490,9499,1787,0
10-12-2007,1315,9495,9513,9493,9510,977,0
10-12-2007,1320,9510,9511,9465,9470,1675,0
10-12-2007,1325,9470,9480,9461,9463,1407,0
10-12-2007,1330,9463,9470,9453,9455,1431,0
10-12-2007,1335,9462,9474,9447,9457,1509,0
10-12-2007,1340,9455,9460,9453,9458,1226,0
10-12-2007,1345,9459,9459,9450,9450,1321,0
10-15-2007,0850,9548,9550,9512,9519,1054,0
10-15-2007,0855,9520,9530,9517,9528,591,0
10-15-2007,0900,9528,9529,9521,9526,318,0
10-15-2007,0905,9528,9538,9522,9525,990,0
10-15-2007,0910,9525,9529,9505,9514,1037,0
10-15-2007,0915,9512,9518,9504,9513,905,0
10-15-2007,0920,9512,9522,9511,9517,786,0
10-15-2007,0925,9516,9517,9483,9485,1134,0
10-15-2007,0930,9486,9493,9469,9478,1065,0
10-15-2007,0935,9479,9488,9458,9465,965,0
10-15-2007,0940,9465,9470,9418,9422,1396,0
10-15-2007,0945,9425,9446,9408,9446,1300,0
10-15-2007,0950,9441,9461,9441,9455,1062,0
10-15-2007,0955,9457,9463,9443,9447,645,0
10-15-2007,1000,9447,9449,9418,9433,915,0
10-15-2007,1005,9436,9447,9429,9447,505,0
10-15-2007,1010,9447,9478,9445,9476,888,0
10-15-2007,1015,9477,9492,9466,9492,736,0
10-15-2007,1020,9490,9515,9489,9505,1096,0
10-15-2007,1025,9506,9506,9486,9488,558,0
10-15-2007,1030,9489,9495,9482,9489,434,0
10-15-2007,1035,9490,9501,9489,9495,556,0
10-15-2007,1040,9494,9498,9485,9495,368,0
10-15-2007,1045,9494,9504,9493,9500,375,0
10-15-2007,1050,9500,9513,9500,9500,562,0
10-15-2007,1055,9503,9503,9467,9471,864,0
10-15-2007,1100,9471,9484,9471,9479,296,0
10-15-2007,1105,9478,9478,9460,9472,573,0
10-15-2007,1110,9469,9498,9468,9496,471,0
10-15-2007,1115,9497,9497,9481,9485,169,0
10-15-2007,1120,9485,9488,9473,9481,252,0
10-15-2007,1125,9484,9486,9470,9471,219,0
10-15-2007,1130,9471,9476,9459,9459,500,0
10-15-2007,1135,9458,9466,9442,9446,856,0
10-15-2007,1140,9444,9459,9443,9457,533,0
10-15-2007,1145,9460,9470,9458,9459,321,0
10-15-2007,1150,9459,9461,9449,9449,277,0
10-15-2007,1155,9448,9475,9448,9467,422,0
10-15-2007,1200,9468,9481,9465,9477,435,0
10-15-2007,1205,9477,9489,9476,9480,422,0
10-15-2007,1210,9482,9483,9473,9482,202,0
10-15-2007,1215,9482,9500,9482,9500,602,0
10-15-2007,1220,9500,9508,9494,9496,642,0
10-15-2007,1225,9494,9499,9491,9495,308,0
10-15-2007,1230,9495,9512,9495,9511,733,0
10-15-2007,1235,9512,9520,9505,9510,762,0
10-15-2007,1240,9509,9513,9498,9508,419,0
10-15-2007,1245,9507,9508,9490,9496,330,0
10-15-2007,1250,9497,9506,9494,9502,209,0
10-15-2007,1255,9504,9516,9504,9509,274,0
10-15-2007,1300,9509,9509,9486,9489,484,0
10-15-2007,1305,9489,9499,9486,9498,249,0
10-15-2007,1310,9498,9506,9490,9495,722,0
10-15-2007,1315,9496,9506,9493,9501,474,0
10-15-2007,1320,9502,9514,9495,9512,449,0
10-15-2007,1325,9512,9527,9510,9513,763,0
10-15-2007,1330,9513,9519,9502,9508,428,0
10-15-2007,1335,9505,9518,9502,9510,597,0
10-15-2007,1340,9510,9515,9508,9509,502,0
10-15-2007,1345,9509,9510,9500,9502,570,0
10-16-2007,0850,9436,9448,9420,9435,687,0
10-16-2007,0855,9434,9445,9431,9443,263,0
10-16-2007,0900,9443,9444,9438,9439,254,0
10-16-2007,0905,9438,9451,9434,9448,650,0
10-16-2007,0910,9448,9463,9446,9451,901,0
10-16-2007,0915,9452,9468,9448,9465,648,0
10-16-2007,0920,9465,9466,9447,9451,491,0
10-16-2007,0925,9450,9464,9449,9463,377,0
10-16-2007,0930,9464,9471,9458,9458,628,0
10-16-2007,0935,9458,9465,9454,9464,422,0
10-16-2007,0940,9464,9477,9464,9474,617,0
10-16-2007,0945,9472,9474,9463,9471,360,0
10-16-2007,0950,9470,9472,9460,9467,450,0
10-16-2007,0955,9468,9483,9467,9480,571,0
10-16-2007,1000,9480,9505,9478,9505,771,0
10-16-2007,1005,9504,9545,9504,9542,1826,0
10-16-2007,1010,9542,9544,9531,9539,987,0
10-16-2007,1015,9540,9580,9534,9573,1423,0
10-16-2007,1020,9580,9590,9563,9570,1557,0
10-16-2007,1025,9568,9570,9556,9565,641,0
10-16-2007,1030,9565,9569,9555,9555,479,0
10-16-2007,1035,9553,9564,9545,9563,608,0
10-16-2007,1040,9563,9593,9563,9586,1488,0
10-16-2007,1045,9586,9599,9581,9590,1101,0
10-16-2007,1050,9590,9593,9566,9576,792,0
10-16-2007,1055,9574,9585,9573,9582,326,0
10-16-2007,1100,9583,9585,9568,9580,465,0
10-16-2007,1105,9581,9608,9579,9605,786,0
10-16-2007,1110,9606,9607,9596,9599,722,0
10-16-2007,1115,9599,9625,9591,9621,1431,0
10-16-2007,1120,9621,9631,9620,9626,1035,0
10-16-2007,1125,9627,9627,9607,9609,794,0
10-16-2007,1130,9609,9615,9605,9607,448,0
10-16-2007,1135,9609,9625,9604,9619,528,0
10-16-2007,1140,9618,9619,9586,9588,961,0
10-16-2007,1145,9586,9588,9564,9564,991,0
10-16-2007,1150,9565,9575,9556,9565,900,0
10-16-2007,1155,9565,9584,9561,9561,711,0
10-16-2007,1200,9561,9573,9548,9568,942,0
10-16-2007,1205,9568,9575,9565,9571,382,0
10-16-2007,1210,9571,9587,9570,9581,458,0
10-16-2007,1215,9581,9581,9553,9556,585,0
10-16-2007,1220,9559,9565,9548,9564,642,0
10-16-2007,1225,9564,9564,9537,9537,645,0
10-16-2007,1230,9539,9573,9537,9570,792,0
10-16-2007,1235,9570,9583,9566,9569,508,0
10-16-2007,1240,9570,9574,9558,9565,290,0
10-16-2007,1245,9565,9572,9563,9571,420,0
10-16-2007,1250,9572,9583,9570,9573,607,0
10-16-2007,1255,9572,9587,9568,9586,541,0
10-16-2007,1300,9586,9595,9580,9582,629,0
10-16-2007,1305,9583,9587,9573,9584,368,0
10-16-2007,1310,9584,9585,9573,9575,272,0
10-16-2007,1315,9575,9575,9551,9561,745,0
10-16-2007,1320,9562,9572,9561,9564,314,0
10-16-2007,1325,9565,9584,9564,9574,423,0
10-16-2007,1330,9574,9576,9566,9566,389,0
10-16-2007,1335,9566,9579,9565,9574,596,0
10-16-2007,1340,9574,9578,9567,9569,774,0
10-16-2007,1345,9567,9568,9559,9563,577,0
10-17-2007,0850,9505,9520,9493,9519,845,0
10-17-2007,0855,9518,9533,9515,9527,481,0
10-17-2007,0900,9529,9533,9527,9530,184,0
10-17-2007,0905,9532,9547,9529,9541,533,0
10-17-2007,0910,9542,9542,9524,9538,298,0
10-17-2007,0915,9538,9560,9538,9543,455,0
10-17-2007,0920,9543,9546,9527,9533,455,0
10-17-2007,0925,9534,9549,9533,9548,248,0
10-17-2007,0930,9548,9577,9548,9564,582,0
10-17-2007,0935,9564,9567,9546,9550,448,0
10-17-2007,0940,9547,9549,9527,9534,629,0
10-17-2007,0945,9533,9535,9503,9505,744,0
10-17-2007,0950,9505,9505,9472,9474,1266,0
10-17-2007,0955,9474,9504,9471,9490,933,0
10-17-2007,1000,9490,9495,9477,9491,333,0
10-17-2007,1005,9490,9500,9481,9498,399,0
10-17-2007,1010,9498,9522,9494,9520,472,0
10-17-2007,1015,9519,9521,9498,9500,289,0
10-17-2007,1020,9500,9511,9498,9507,248,0
10-17-2007,1025,9507,9520,9505,9515,227,0
10-17-2007,1030,9517,9529,9517,9520,256,0
10-17-2007,1035,9520,9529,9517,9521,163,0
10-17-2007,1040,9523,9530,9517,9523,274,0
10-17-2007,1045,9518,9524,9518,9522,121,0
10-17-2007,1050,9520,9536,9520,9534,189,0
10-17-2007,1055,9533,9560,9533,9557,604,0
10-17-2007,1100,9557,9561,9544,9561,339,0
10-17-2007,1105,9562,9568,9546,9547,299,0
10-17-2007,1110,9550,9551,9538,9550,352,0
10-17-2007,1115,9551,9552,9540,9541,116,0
10-17-2007,1120,9545,9549,9528,9530,230,0
10-17-2007,1125,9535,9543,9526,9543,167,0
10-17-2007,1130,9544,9554,9543,9548,188,0
10-17-2007,1135,9548,9575,9548,9575,294,0
10-17-2007,1140,9575,9600,9572,9591,561,0
10-17-2007,1145,9592,9612,9585,9610,427,0
10-17-2007,1150,9612,9625,9594,9600,475,0
10-17-2007,1155,9600,9618,9599,9606,295,0
10-17-2007,1200,9606,9615,9590,9599,295,0
10-17-2007,1205,9601,9602,9591,9597,273,0
10-17-2007,1210,9597,9599,9578,9578,196,0
10-17-2007,1215,9578,9592,9568,9592,340,0
10-17-2007,1220,9592,9597,9584,9584,148,0
10-17-2007,1225,9584,9598,9584,9595,111,0
10-17-2007,1230,9593,9596,9538,9545,364,0
10-17-2007,1235,9542,9553,9536,9541,379,0
10-17-2007,1240,9540,9549,9523,9542,395,0
10-17-2007,1245,9546,9557,9536,9547,205,0
10-17-2007,1250,9547,9549,9531,9540,441,0
10-17-2007,1255,9540,9546,9530,9532,440,0
10-17-2007,1300,9532,9542,9528,9535,276,0
10-17-2007,1305,9536,9552,9536,9540,319,0
10-17-2007,1310,9540,9546,9527,9537,248,0
10-17-2007,1315,9540,9549,9537,9543,255,0
10-17-2007,1320,9543,9545,9530,9530,285,0
10-17-2007,1325,9530,9533,9504,9517,473,0
10-17-2007,1330,9518,9530,9517,9524,217,0
10-17-2007,1335,9525,9558,9525,9552,679,0
10-17-2007,1340,9551,9555,9546,9552,376,0
10-17-2007,1345,9553,9558,9552,9556,424,0
10-18-2007,0850,9600,9650,9600,9639,1500,0
10-18-2007,0855,9640,9640,9627,9632,605,0
10-18-2007,0900,9632,9635,9610,9610,1002,0
10-18-2007,0905,9610,9635,9603,9631,1604,0
10-18-2007,0910,9631,9647,9626,9646,2004,0
10-18-2007,0915,9645,9657,9622,9627,2473,0
10-18-2007,0920,9631,9650,9625,9630,1552,0
10-18-2007,0925,9628,9652,9625,9652,995,0
10-18-2007,0930,9652,9655,9633,9641,744,0
10-18-2007,0935,9640,9645,9630,9639,489,0
10-18-2007,0940,9639,9653,9639,9646,680,0
10-18-2007,0945,9647,9688,9643,9681,1333,0
10-18-2007,0950,9681,9696,9672,9680,2184,0
10-18-2007,0955,9680,9689,9668,9669,1016,0
10-18-2007,1000,9669,9679,9668,9674,867,0
10-18-2007,1005,9675,9683,9665,9681,813,0
10-18-2007,1010,9680,9681,9657,9664,943,0
10-18-2007,1015,9665,9670,9662,9663,507,0
10-18-2007,1020,9663,9665,9658,9664,554,0
10-18-2007,1025,9664,9671,9652,9655,739,0
10-18-2007,1030,9654,9664,9652,9662,512,0
10-18-2007,1035,9662,9663,9648,9650,726,0
10-18-2007,1040,9650,9657,9636,9640,1299,0
10-18-2007,1045,9640,9658,9640,9651,652,0
10-18-2007,1050,9651,9651,9627,9640,1292,0
10-18-2007,1055,9638,9650,9635,9647,516,0
10-18-2007,1100,9647,9657,9646,9655,581,0
10-18-2007,1105,9655,9655,9643,9647,347,0
10-18-2007,1110,9647,9648,9638,9642,336,0
10-18-2007,1115,9642,9645,9637,9640,424,0
10-18-2007,1120,9640,9640,9628,9636,668,0
10-18-2007,1125,9635,9639,9629,9630,733,0
10-18-2007,1130,9631,9639,9630,9635,239,0
10-18-2007,1135,9636,9659,9635,9654,774,0
10-18-2007,1140,9654,9665,9650,9663,931,0
10-18-2007,1145,9662,9664,9655,9660,497,0
10-18-2007,1150,9659,9665,9657,9664,430,0
10-18-2007,1155,9664,9672,9663,9665,691,0
10-18-2007,1200,9665,9665,9655,9660,409,0
10-18-2007,1205,9660,9663,9658,9658,297,0
10-18-2007,1210,9658,9659,9651,9653,358,0
10-18-2007,1215,9653,9661,9652,9661,209,0
10-18-2007,1220,9660,9661,9645,9652,405,0
10-18-2007,1225,9651,9671,9651,9671,380,0
10-18-2007,1230,9671,9678,9662,9662,626,0
10-18-2007,1235,9664,9668,9662,9668,187,0
10-18-2007,1240,9669,9678,9667,9670,523,0
10-18-2007,1245,9670,9674,9663,9674,324,0
10-18-2007,1250,9674,9683,9671,9682,678,0
10-18-2007,1255,9683,9685,9675,9678,555,0
10-18-2007,1300,9678,9680,9672,9674,371,0
10-18-2007,1305,9672,9685,9671,9680,386,0
10-18-2007,1310,9680,9682,9667,9668,328,0
10-18-2007,1315,9668,9673,9660,9668,750,0
10-18-2007,1320,9668,9677,9666,9672,464,0
10-18-2007,1325,9672,9675,9669,9670,288,0
10-18-2007,1330,9670,9674,9664,9670,447,0
10-18-2007,1335,9673,9673,9657,9664,844,0
10-18-2007,1340,9662,9667,9661,9666,722,0
10-18-2007,1345,9666,9682,9665,9677,974,0
10-19-2007,0850,9620,9626,9606,9619,1210,0
10-19-2007,0855,9619,9629,9618,9629,531,0
10-19-2007,0900,9630,9633,9623,9627,575,0
10-19-2007,0905,9626,9641,9626,9630,881,0
10-19-2007,0910,9630,9663,9630,9659,1090,0
10-19-2007,0915,9656,9660,9644,9652,758,0
10-19-2007,0920,9652,9667,9645,9654,805,0
10-19-2007,0925,9653,9662,9650,9650,534,0
10-19-2007,0930,9650,9666,9646,9652,688,0
10-19-2007,0935,9655,9664,9650,9660,548,0
10-19-2007,0940,9660,9675,9656,9664,719,0
10-19-2007,0945,9663,9667,9655,9657,377,0
10-19-2007,0950,9658,9660,9643,9643,691,0
10-19-2007,0955,9644,9649,9636,9641,733,0
10-19-2007,1000,9641,9642,9626,9638,1013,0
10-19-2007,1005,9637,9646,9635,9639,439,0
10-19-2007,1010,9639,9644,9638,9642,335,0
10-19-2007,1015,9642,9647,9633,9634,453,0
10-19-2007,1020,9634,9644,9626,9641,561,0
10-19-2007,1025,9639,9641,9633,9634,228,0
10-19-2007,1030,9633,9647,9630,9647,498,0
10-19-2007,1035,9644,9654,9644,9650,699,0
10-19-2007,1040,9650,9656,9646,9648,459,0
10-19-2007,1045,9648,9651,9645,9651,188,0
10-19-2007,1050,9651,9651,9645,9647,138,0
10-19-2007,1055,9647,9650,9641,9642,249,0
10-19-2007,1100,9642,9646,9638,9645,260,0
10-19-2007,1105,9644,9650,9640,9645,184,0
10-19-2007,1110,9646,9659,9645,9654,457,0
10-19-2007,1115,9652,9654,9640,9642,279,0
10-19-2007,1120,9643,9647,9641,9641,188,0
10-19-2007,1125,9642,9645,9631,9638,447,0
10-19-2007,1130,9634,9637,9620,9627,729,0
10-19-2007,1135,9626,9629,9612,9613,933,0
10-19-2007,1140,9614,9627,9613,9622,604,0
10-19-2007,1145,9620,9633,9620,9627,468,0
10-19-2007,1150,9628,9629,9621,9623,221,0
10-19-2007,1155,9623,9634,9623,9632,224,0
10-19-2007,1200,9632,9632,9615,9621,410,0
10-19-2007,1205,9621,9624,9612,9619,420,0
10-19-2007,1210,9617,9625,9614,9623,279,0
10-19-2007,1215,9620,9637,9617,9628,539,0
10-19-2007,1220,9628,9635,9627,9634,395,0
10-19-2007,1225,9634,9640,9629,9637,317,0
10-19-2007,1230,9637,9638,9626,9630,342,0
10-19-2007,1235,9630,9635,9629,9630,246,0
10-19-2007,1240,9630,9644,9629,9640,582,0
10-19-2007,1245,9641,9642,9635,9641,286,0
10-19-2007,1250,9641,9645,9636,9637,403,0
10-19-2007,1255,9637,9637,9624,9625,351,0
10-19-2007,1300,9626,9628,9621,9628,248,0
10-19-2007,1305,9628,9639,9626,9632,203,0
10-19-2007,1310,9633,9636,9626,9636,157,0
10-19-2007,1315,9636,9636,9630,9631,142,0
10-19-2007,1320,9631,9632,9623,9624,367,0
10-19-2007,1325,9625,9639,9625,9637,595,0
10-19-2007,1330,9637,9642,9630,9637,731,0
10-19-2007,1335,9637,9638,9618,9620,788,0
10-19-2007,1340,9621,9624,9613,9613,893,0
10-19-2007,1345,9615,9615,9605,9613,1229,0
10-22-2007,0850,9358,9358,9290,9301,3960,0
10-22-2007,0855,9302,9302,9258,9285,2110,0
10-22-2007,0900,9280,9290,9273,9288,1065,0
10-22-2007,0905,9288,9304,9268,9294,1916,0
10-22-2007,0910,9294,9308,9281,9297,1242,0
10-22-2007,0915,9299,9307,9286,9303,1105,0
10-22-2007,0920,9302,9309,9291,9301,787,0
10-22-2007,0925,9301,9305,9293,9298,735,0
10-22-2007,0930,9296,9300,9280,9295,976,0
10-22-2007,0935,9296,9302,9289,9297,503,0
10-22-2007,0940,9298,9299,9292,9298,225,0
10-22-2007,0945,9298,9300,9282,9282,721,0
10-22-2007,0950,9283,9289,9270,9276,1023,0
10-22-2007,0955,9276,9280,9265,9273,955,0
10-22-2007,1000,9273,9279,9271,9273,423,0
10-22-2007,1005,9273,9273,9234,9242,2149,0
10-22-2007,1010,9245,9259,9243,9255,790,0
10-22-2007,1015,9254,9260,9243,9257,588,0
10-22-2007,1020,9256,9277,9251,9274,880,0
10-22-2007,1025,9272,9273,9261,9262,338,0
10-22-2007,1030,9263,9265,9255,9260,306,0
10-22-2007,1035,9258,9271,9258,9270,303,0
10-22-2007,1040,9268,9285,9268,9280,735,0
10-22-2007,1045,9280,9280,9271,9277,355,0
10-22-2007,1050,9277,9277,9271,9276,340,0
10-22-2007,1055,9276,9286,9274,9283,393,0
10-22-2007,1100,9283,9285,9277,9278,347,0
10-22-2007,1105,9277,9284,9275,9280,315,0
10-22-2007,1110,9279,9299,9278,9292,704,0
10-22-2007,1115,9292,9296,9286,9291,420,0
10-22-2007,1120,9291,9303,9288,9302,945,0
10-22-2007,1125,9303,9316,9297,9300,806,0
10-22-2007,1130,9300,9319,9298,9318,674,0
10-22-2007,1135,9316,9342,9316,9340,1581,0
10-22-2007,1140,9342,9346,9322,9323,1011,0
10-22-2007,1145,9323,9332,9320,9330,791,0
10-22-2007,1150,9331,9345,9326,9340,723,0
10-22-2007,1155,9340,9343,9327,9337,524,0
10-22-2007,1200,9339,9368,9334,9363,1332,0
10-22-2007,1205,9364,9366,9336,9338,876,0
10-22-2007,1210,9338,9345,9335,9335,606,0
10-22-2007,1215,9334,9349,9329,9346,376,0
10-22-2007,1220,9347,9348,9335,9338,433,0
10-22-2007,1225,9337,9341,9332,9333,420,0
10-22-2007,1230,9333,9335,9324,9332,824,0
10-22-2007,1235,9334,9338,9331,9336,178,0
10-22-2007,1240,9336,9337,9325,9325,284,0
10-22-2007,1245,9325,9328,9306,9316,914,0
10-22-2007,1250,9315,9339,9308,9338,626,0
10-22-2007,1255,9336,9339,9330,9339,316,0
10-22-2007,1300,9339,9342,9326,9330,408,0
10-22-2007,1305,9329,9348,9321,9330,556,0
10-22-2007,1310,9330,9337,9318,9326,490,0
10-22-2007,1315,9327,9335,9323,9328,410,0
10-22-2007,1320,9327,9329,9308,9309,966,0
10-22-2007,1325,9309,9329,9308,9329,754,0
10-22-2007,1330,9329,9333,9316,9330,629,0
10-22-2007,1335,9330,9349,9327,9329,1207,0
10-22-2007,1340,9330,9334,9327,9328,631,0
10-22-2007,1345,9328,9329,9320,9327,846,0
10-23-2007,0850,9389,9394,9380,9388,1246,0
10-23-2007,0855,9388,9392,9375,9380,624,0
10-23-2007,0900,9379,9381,9372,9378,505,0
10-23-2007,0905,9379,9399,9371,9382,1286,0
10-23-2007,0910,9383,9404,9381,9394,1041,0
10-23-2007,0915,9395,9398,9387,9391,802,0
10-23-2007,0920,9391,9406,9389,9398,1168,0
10-23-2007,0925,9398,9420,9397,9417,1178,0
10-23-2007,0930,9418,9424,9411,9413,910,0
10-23-2007,0935,9412,9420,9409,9416,422,0
10-23-2007,0940,9415,9430,9413,9424,1163,0
10-23-2007,0945,9425,9426,9414,9417,516,0
10-23-2007,0950,9418,9423,9414,9423,620,0
10-23-2007,0955,9421,9423,9412,9414,402,0
10-23-2007,1000,9414,9419,9412,9415,321,0
10-23-2007,1005,9414,9422,9410,9421,368,0
10-23-2007,1010,9420,9435,9420,9426,709,0
10-23-2007,1015,9426,9428,9416,9419,367,0
10-23-2007,1020,9420,9439,9419,9437,750,0
10-23-2007,1025,9438,9448,9436,9444,890,0
10-23-2007,1030,9443,9452,9439,9445,963,0
10-23-2007,1035,9445,9455,9438,9444,611,0
10-23-2007,1040,9443,9444,9435,9439,419,0
10-23-2007,1045,9438,9447,9438,9443,235,0
10-23-2007,1050,9442,9444,9428,9430,474,0
10-23-2007,1055,9430,9444,9428,9441,309,0
10-23-2007,1100,9442,9448,9437,9444,333,0
10-23-2007,1105,9444,9447,9438,9447,471,0
10-23-2007,1110,9447,9452,9444,9446,269,0
10-23-2007,1115,9447,9447,9433,9435,292,0
10-23-2007,1120,9435,9440,9432,9432,332,0
10-23-2007,1125,9432,9442,9430,9441,393,0
10-23-2007,1130,9441,9446,9433,9433,259,0
10-23-2007,1135,9433,9461,9433,9460,750,0
10-23-2007,1140,9460,9475,9453,9470,1143,0
10-23-2007,1145,9472,9473,9463,9470,515,0
10-23-2007,1150,9470,9487,9470,9487,943,0
10-23-2007,1155,9487,9495,9483,9487,1059,0
10-23-2007,1200,9488,9492,9485,9485,520,0
10-23-2007,1205,9485,9491,9485,9487,371,0
10-23-2007,1210,9486,9487,9475,9476,452,0
10-23-2007,1215,9476,9483,9467,9480,511,0
10-23-2007,1220,9483,9502,9480,9499,759,0
10-23-2007,1225,9499,9511,9498,9502,686,0
10-23-2007,1230,9502,9525,9502,9525,811,0
10-23-2007,1235,9525,9528,9513,9520,681,0
10-23-2007,1240,9520,9526,9507,9510,619,0
10-23-2007,1245,9510,9517,9506,9514,384,0
10-23-2007,1250,9514,9522,9511,9512,285,0
10-23-2007,1255,9512,9524,9511,9516,350,0
10-23-2007,1300,9516,9522,9506,9510,378,0
10-23-2007,1305,9508,9516,9504,9513,375,0
10-23-2007,1310,9513,9535,9510,9530,636,0
10-23-2007,1315,9530,9537,9524,9525,544,0
10-23-2007,1320,9525,9535,9525,9530,303,0
10-23-2007,1325,9530,9530,9518,9524,498,0
10-23-2007,1330,9524,9542,9523,9537,675,0
10-23-2007,1335,9538,9538,9523,9523,871,0
10-23-2007,1340,9523,9529,9519,9519,903,0
10-23-2007,1345,9519,9519,9506,9513,1165,0
10-24-2007,0850,9580,9588,9567,9567,1165,0
10-24-2007,0855,9567,9579,9565,9579,664,0
10-24-2007,0900,9578,9586,9578,9583,685,0
10-24-2007,0905,9582,9594,9581,9587,896,0
10-24-2007,0910,9587,9603,9578,9598,1093,0
10-24-2007,0915,9598,9600,9588,9597,897,0
10-24-2007,0920,9597,9606,9595,9599,841,0
10-24-2007,0925,9599,9610,9591,9608,708,0
10-24-2007,0930,9608,9620,9607,9610,1080,0
10-24-2007,0935,9611,9617,9607,9610,652,0
10-24-2007,0940,9611,9618,9609,9609,583,0
10-24-2007,0945,9609,9610,9599,9600,787,0
10-24-2007,0950,9600,9617,9599,9614,778,0
10-24-2007,0955,9614,9634,9611,9630,938,0
10-24-2007,1000,9630,9646,9630,9635,1231,0
10-24-2007,1005,9634,9645,9632,9637,753,0
10-24-2007,1010,9638,9649,9632,9645,726,0
10-24-2007,1015,9645,9651,9639,9651,665,0
10-24-2007,1020,9651,9654,9628,9630,685,0
10-24-2007,1025,9630,9630,9601,9602,1511,0
10-24-2007,1030,9602,9613,9595,9606,953,0
10-24-2007,1035,9606,9617,9606,9613,517,0
10-24-2007,1040,9613,9613,9598,9605,604,0
10-24-2007,1045,9605,9612,9602,9611,340,0
10-24-2007,1050,9611,9614,9607,9613,229,0
10-24-2007,1055,9613,9623,9611,9613,395,0
10-24-2007,1100,9614,9615,9604,9604,320,0
10-24-2007,1105,9604,9608,9586,9586,912,0
10-24-2007,1110,9587,9597,9586,9593,639,0
10-24-2007,1115,9594,9596,9588,9592,433,0
10-24-2007,1120,9593,9601,9591,9599,326,0
10-24-2007,1125,9599,9600,9576,9583,1022,0
10-24-2007,1130,9583,9586,9556,9561,1364,0
10-24-2007,1135,9562,9570,9557,9570,967,0
10-24-2007,1140,9569,9574,9559,9574,763,0
10-24-2007,1145,9574,9577,9550,9558,837,0
10-24-2007,1150,9556,9558,9526,9537,1348,0
10-24-2007,1155,9537,9555,9536,9555,741,0
10-24-2007,1200,9555,9556,9544,9551,503,0
10-24-2007,1205,9551,9559,9545,9554,546,0
10-24-2007,1210,9555,9555,9536,9540,558,0
10-24-2007,1215,9542,9548,9534,9541,499,0
10-24-2007,1220,9540,9547,9530,9538,677,0
10-24-2007,1225,9537,9538,9508,9520,1370,0
10-24-2007,1230,9519,9527,9497,9497,1188,0
10-24-2007,1235,9498,9519,9497,9512,804,0
10-24-2007,1240,9512,9517,9495,9515,616,0
10-24-2007,1245,9515,9517,9490,9510,978,0
10-24-2007,1250,9510,9519,9503,9517,661,0
10-24-2007,1255,9518,9520,9501,9503,451,0
10-24-2007,1300,9503,9508,9480,9482,1057,0
10-24-2007,1305,9482,9483,9452,9466,1694,0
10-24-2007,1310,9467,9475,9456,9457,772,0
10-24-2007,1315,9458,9460,9441,9453,1043,0
10-24-2007,1320,9451,9451,9412,9419,1506,0
10-24-2007,1325,9419,9435,9416,9435,730,0
10-24-2007,1330,9435,9455,9432,9442,932,0
10-24-2007,1335,9442,9449,9434,9443,742,0
10-24-2007,1340,9444,9444,9437,9444,885,0
10-24-2007,1345,9444,9460,9443,9455,907,0
10-25-2007,0850,9568,9590,9560,9577,1948,0
10-25-2007,0855,9578,9580,9564,9573,762,0
10-25-2007,0900,9572,9574,9558,9564,563,0
10-25-2007,0905,9563,9575,9556,9572,739,0
10-25-2007,0910,9572,9583,9566,9566,882,0
10-25-2007,0915,9567,9573,9562,9567,463,0
10-25-2007,0920,9567,9581,9564,9581,583,0
10-25-2007,0925,9581,9581,9567,9575,529,0
10-25-2007,0930,9572,9578,9570,9577,449,0
10-25-2007,0935,9573,9577,9569,9572,210,0
10-25-2007,0940,9571,9575,9538,9539,1094,0
10-25-2007,0945,9539,9545,9528,9538,992,0
10-25-2007,0950,9540,9553,9539,9549,699,0
10-25-2007,0955,9549,9549,9530,9534,661,0
10-25-2007,1000,9530,9550,9530,9548,415,0
10-25-2007,1005,9548,9566,9543,9565,789,0
10-25-2007,1010,9567,9575,9564,9570,723,0
10-25-2007,1015,9569,9570,9554,9556,701,0
10-25-2007,1020,9560,9588,9557,9582,875,0
10-25-2007,1025,9585,9600,9581,9583,1246,0
10-25-2007,1030,9585,9587,9580,9583,466,0
10-25-2007,1035,9583,9595,9581,9593,594,0
10-25-2007,1040,9591,9597,9570,9570,699,0
10-25-2007,1045,9570,9579,9544,9555,1143,0
10-25-2007,1050,9555,9568,9552,9559,640,0
10-25-2007,1055,9559,9570,9551,9564,640,0
10-25-2007,1100,9563,9570,9556,9568,306,0
10-25-2007,1105,9568,9570,9559,9561,205,0
10-25-2007,1110,9563,9564,9545,9558,769,0
10-25-2007,1115,9558,9585,9557,9585,656,0
10-25-2007,1120,9584,9587,9575,9578,473,0
10-25-2007,1125,9577,9578,9564,9570,277,0
10-25-2007,1130,9569,9581,9561,9565,312,0
10-25-2007,1135,9567,9579,9552,9553,489,0
10-25-2007,1140,9553,9556,9533,9536,1320,0
10-25-2007,1145,9536,9546,9516,9520,1245,0
10-25-2007,1150,9517,9525,9505,9524,1038,0
10-25-2007,1155,9524,9537,9515,9528,737,0
10-25-2007,1200,9527,9535,9515,9522,696,0
10-25-2007,1205,9522,9523,9496,9500,1397,0
10-25-2007,1210,9500,9518,9497,9510,761,0
10-25-2007,1215,9510,9534,9504,9532,825,0
10-25-2007,1220,9530,9536,9524,9533,347,0
10-25-2007,1225,9533,9533,9520,9525,268,0
10-25-2007,1230,9528,9533,9521,9522,426,0
10-25-2007,1235,9521,9527,9518,9526,308,0
10-25-2007,1240,9525,9540,9525,9540,481,0
10-25-2007,1245,9539,9547,9536,9544,598,0
10-25-2007,1250,9546,9559,9544,9557,869,0
10-25-2007,1255,9558,9559,9546,9550,479,0
10-25-2007,1300,9550,9566,9550,9554,707,0
10-25-2007,1305,9550,9556,9538,9546,601,0
10-25-2007,1310,9546,9564,9543,9556,470,0
10-25-2007,1315,9558,9569,9555,9565,523,0
10-25-2007,1320,9568,9583,9567,9574,1127,0
10-25-2007,1325,9574,9577,9566,9566,543,0
10-25-2007,1330,9566,9573,9560,9572,413,0
10-25-2007,1335,9572,9585,9571,9583,1068,0
10-25-2007,1340,9583,9598,9581,9594,976,0
10-25-2007,1345,9595,9598,9591,9598,977,0
10-26-2007,0850,9644,9659,9638,9654,1652,0
10-26-2007,0855,9653,9665,9650,9663,727,0
10-26-2007,0900,9664,9665,9658,9661,518,0
10-26-2007,0905,9659,9667,9651,9656,822,0
10-26-2007,0910,9655,9658,9650,9652,588,0
10-26-2007,0915,9652,9674,9648,9674,908,0
10-26-2007,0920,9674,9680,9662,9662,907,0
10-26-2007,0925,9663,9665,9627,9632,1235,0
10-26-2007,0930,9632,9641,9625,9634,919,0
10-26-2007,0935,9634,9648,9634,9640,643,0
10-26-2007,0940,9640,9644,9633,9641,472,0
10-26-2007,0945,9641,9653,9626,9652,950,0
10-26-2007,0950,9652,9662,9650,9653,550,0
10-26-2007,0955,9654,9663,9645,9663,503,0
10-26-2007,1000,9661,9663,9650,9652,350,0
10-26-2007,1005,9655,9668,9648,9658,630,0
10-26-2007,1010,9658,9660,9638,9644,620,0
10-26-2007,1015,9645,9653,9643,9647,247,0
10-26-2007,1020,9649,9649,9636,9638,474,0
10-26-2007,1025,9641,9644,9630,9643,495,0
10-26-2007,1030,9643,9654,9642,9644,256,0
10-26-2007,1035,9643,9650,9630,9632,448,0
10-26-2007,1040,9633,9636,9614,9615,1304,0
10-26-2007,1045,9616,9624,9606,9618,1330,0
10-26-2007,1050,9618,9626,9607,9615,1119,0
10-26-2007,1055,9615,9619,9606,9607,786,0
10-26-2007,1100,9607,9625,9602,9623,811,0
10-26-2007,1105,9622,9630,9620,9627,700,0
10-26-2007,1110,9628,9644,9625,9641,762,0
10-26-2007,1115,9641,9643,9635,9636,485,0
10-26-2007,1120,9638,9638,9631,9631,321,0
10-26-2007,1125,9631,9643,9626,9640,632,0
10-26-2007,1130,9643,9649,9639,9644,624,0
10-26-2007,1135,9645,9658,9640,9650,592,0
10-26-2007,1140,9650,9651,9641,9642,326,0
10-26-2007,1145,9643,9649,9640,9647,344,0
10-26-2007,1150,9647,9649,9638,9640,307,0
10-26-2007,1155,9639,9655,9638,9655,406,0
10-26-2007,1200,9655,9660,9651,9655,626,0
10-26-2007,1205,9655,9656,9652,9653,262,0
10-26-2007,1210,9652,9655,9641,9642,327,0
10-26-2007,1215,9642,9644,9636,9641,302,0
10-26-2007,1220,9641,9649,9638,9644,282,0
10-26-2007,1225,9646,9650,9641,9644,158,0
10-26-2007,1230,9649,9656,9646,9653,377,0
10-26-2007,1235,9654,9659,9648,9653,563,0
10-26-2007,1240,9654,9673,9651,9666,986,0
10-26-2007,1245,9667,9675,9665,9669,513,0
10-26-2007,1250,9670,9685,9670,9674,1144,0
10-26-2007,1255,9674,9680,9672,9673,526,0
10-26-2007,1300,9673,9674,9660,9666,447,0
10-26-2007,1305,9664,9673,9662,9669,363,0
10-26-2007,1310,9669,9671,9661,9663,305,0
10-26-2007,1315,9662,9662,9645,9653,770,0
10-26-2007,1320,9654,9662,9651,9658,334,0
10-26-2007,1325,9658,9662,9651,9657,356,0
10-26-2007,1330,9656,9667,9656,9660,499,0
10-26-2007,1335,9661,9673,9660,9673,683,0
10-26-2007,1340,9671,9674,9666,9670,535,0
10-26-2007,1345,9669,9678,9669,9677,727,0
10-29-2007,0850,9780,9795,9777,9783,1196,0
10-29-2007,0855,9783,9784,9768,9770,794,0
10-29-2007,0900,9770,9780,9769,9777,563,0
10-29-2007,0905,9777,9785,9765,9767,934,0
10-29-2007,0910,9767,9800,9767,9795,1827,0
10-29-2007,0915,9793,9795,9785,9787,642,0
10-29-2007,0920,9787,9790,9774,9778,491,0
10-29-2007,0925,9778,9793,9772,9792,439,0
10-29-2007,0930,9791,9793,9773,9777,287,0
10-29-2007,0935,9778,9782,9760,9773,611,0
10-29-2007,0940,9773,9778,9755,9760,608,0
10-29-2007,0945,9760,9775,9760,9771,327,0
10-29-2007,0950,9772,9782,9770,9773,379,0
10-29-2007,0955,9772,9780,9767,9778,319,0
10-29-2007,1000,9778,9787,9777,9784,553,0
10-29-2007,1005,9785,9785,9772,9773,318,0
10-29-2007,1010,9774,9785,9774,9778,285,0
10-29-2007,1015,9779,9784,9777,9781,209,0
10-29-2007,1020,9781,9787,9774,9778,342,0
10-29-2007,1025,9777,9777,9767,9772,400,0
10-29-2007,1030,9772,9790,9771,9785,559,0
10-29-2007,1035,9785,9787,9781,9783,298,0
10-29-2007,1040,9783,9786,9777,9777,279,0
10-29-2007,1045,9778,9785,9773,9782,305,0
10-29-2007,1050,9781,9797,9780,9796,519,0
10-29-2007,1055,9795,9816,9794,9806,1916,0
10-29-2007,1100,9807,9823,9805,9812,1034,0
10-29-2007,1105,9812,9815,9806,9814,637,0
10-29-2007,1110,9815,9826,9811,9817,943,0
10-29-2007,1115,9816,9833,9815,9828,1113,0
10-29-2007,1120,9829,9841,9827,9835,1051,0
10-29-2007,1125,9838,9838,9827,9827,488,0
10-29-2007,1130,9828,9831,9826,9827,504,0
10-29-2007,1135,9827,9828,9816,9818,657,0
10-29-2007,1140,9818,9832,9817,9830,361,0
10-29-2007,1145,9831,9834,9822,9825,423,0
10-29-2007,1150,9825,9846,9823,9846,804,0
10-29-2007,1155,9847,9853,9840,9841,952,0
10-29-2007,1200,9843,9852,9839,9852,445,0
10-29-2007,1205,9852,9860,9850,9853,947,0
10-29-2007,1210,9852,9856,9840,9843,540,0
10-29-2007,1215,9843,9850,9841,9841,309,0
10-29-2007,1220,9841,9850,9839,9845,270,0
10-29-2007,1225,9846,9849,9843,9843,171,0
10-29-2007,1230,9844,9847,9832,9838,547,0
10-29-2007,1235,9836,9839,9827,9830,659,0
10-29-2007,1240,9830,9843,9830,9841,375,0
10-29-2007,1245,9840,9848,9837,9848,234,0
10-29-2007,1250,9848,9853,9831,9837,398,0
10-29-2007,1255,9835,9841,9829,9834,412,0
10-29-2007,1300,9832,9835,9825,9833,504,0
10-29-2007,1305,9833,9839,9827,9835,553,0
10-29-2007,1310,9834,9836,9828,9836,480,0
10-29-2007,1315,9835,9849,9834,9848,573,0
10-29-2007,1320,9847,9850,9845,9848,619,0
10-29-2007,1325,9847,9864,9847,9857,1083,0
10-29-2007,1330,9858,9859,9845,9845,686,0
10-29-2007,1335,9845,9854,9841,9852,990,0
10-29-2007,1340,9852,9861,9852,9859,964,0
10-29-2007,1345,9859,9864,9858,9860,1117,0
10-30-2007,0850,9835,9843,9825,9829,1267,0
10-30-2007,0855,9830,9840,9830,9840,457,0
10-30-2007,0900,9840,9847,9838,9846,423,0
10-30-2007,0905,9846,9853,9832,9832,1072,0
10-30-2007,0910,9833,9835,9822,9831,967,0
10-30-2007,0915,9830,9841,9830,9838,706,0
10-30-2007,0920,9837,9838,9826,9826,583,0
10-30-2007,0925,9828,9834,9820,9825,639,0
10-30-2007,0930,9825,9835,9821,9835,404,0
10-30-2007,0935,9835,9837,9817,9822,676,0
10-30-2007,0940,9822,9822,9812,9814,846,0
10-30-2007,0945,9815,9816,9806,9809,868,0
10-30-2007,0950,9808,9813,9797,9808,1175,0
10-30-2007,0955,9810,9821,9807,9818,601,0
10-30-2007,1000,9820,9820,9812,9814,272,0
10-30-2007,1005,9814,9819,9805,9816,399,0
10-30-2007,1010,9816,9828,9814,9826,588,0
10-30-2007,1015,9824,9830,9823,9824,456,0
10-30-2007,1020,9824,9833,9823,9827,547,0
10-30-2007,1025,9828,9831,9826,9827,223,0
10-30-2007,1030,9826,9829,9824,9826,212,0
10-30-2007,1035,9825,9827,9817,9817,373,0
10-30-2007,1040,9817,9819,9807,9815,589,0
10-30-2007,1045,9815,9825,9814,9824,276,0
10-30-2007,1050,9825,9829,9817,9829,297,0
10-30-2007,1055,9829,9838,9829,9834,650,0
10-30-2007,1100,9834,9838,9831,9832,279,0
10-30-2007,1105,9832,9843,9832,9842,503,0
10-30-2007,1110,9843,9845,9836,9839,536,0
10-30-2007,1115,9838,9843,9835,9843,395,0
10-30-2007,1120,9843,9849,9831,9831,654,0
10-30-2007,1125,9831,9833,9821,9830,536,0
10-30-2007,1130,9828,9828,9804,9811,1072,0
10-30-2007,1135,9813,9816,9807,9807,610,0
10-30-2007,1140,9808,9823,9808,9816,478,0
10-30-2007,1145,9815,9819,9790,9801,1145,0
10-30-2007,1150,9800,9807,9791,9806,674,0
10-30-2007,1155,9802,9813,9785,9797,933,0
10-30-2007,1200,9794,9803,9785,9798,533,0
10-30-2007,1205,9799,9804,9795,9799,276,0
10-30-2007,1210,9799,9802,9785,9792,397,0
10-30-2007,1215,9793,9798,9780,9780,580,0
10-30-2007,1220,9781,9785,9773,9773,919,0
10-30-2007,1225,9773,9794,9766,9785,1016,0
10-30-2007,1230,9785,9792,9777,9791,427,0
10-30-2007,1235,9790,9802,9789,9792,638,0
10-30-2007,1240,9792,9795,9781,9788,459,0
10-30-2007,1245,9788,9799,9783,9799,295,0
10-30-2007,1250,9797,9812,9796,9806,771,0
10-30-2007,1255,9807,9809,9802,9806,276,0
10-30-2007,1300,9807,9808,9792,9793,372,0
10-30-2007,1305,9795,9816,9793,9810,787,0
10-30-2007,1310,9809,9812,9789,9798,539,0
10-30-2007,1315,9798,9808,9796,9799,290,0
10-30-2007,1320,9800,9805,9786,9798,486,0
10-30-2007,1325,9797,9800,9793,9798,308,0
10-30-2007,1330,9798,9803,9795,9801,405,0
10-30-2007,1335,9801,9802,9778,9780,1037,0
10-30-2007,1340,9781,9783,9773,9780,830,0
10-30-2007,1345,9780,9792,9779,9786,663,0
10-31-2007,0850,9789,9795,9784,9794,722,0
10-31-2007,0855,9795,9811,9794,9802,732,0
10-31-2007,0900,9802,9811,9800,9800,447,0
10-31-2007,0905,9800,9803,9781,9783,949,0
10-31-2007,0910,9782,9785,9768,9778,1054,0
10-31-2007,0915,9778,9785,9751,9758,1152,0
10-31-2007,0920,9758,9772,9755,9770,665,0
10-31-2007,0925,9770,9775,9763,9763,462,0
10-31-2007,0930,9763,9782,9762,9776,386,0
10-31-2007,0935,9778,9781,9771,9779,359,0
10-31-2007,0940,9779,9788,9773,9785,474,0
10-31-2007,0945,9785,9795,9783,9795,597,0
10-31-2007,0950,9795,9805,9794,9804,828,0
10-31-2007,0955,9802,9808,9795,9795,540,0
10-31-2007,1000,9795,9814,9795,9804,870,0
10-31-2007,1005,9804,9807,9786,9790,671,0
10-31-2007,1010,9788,9792,9783,9786,480,0
10-31-2007,1015,9786,9787,9753,9753,1660,0
10-31-2007,1020,9757,9761,9741,9760,1703,0
10-31-2007,1025,9758,9769,9757,9763,749,0
10-31-2007,1030,9761,9767,9750,9763,611,0
10-31-2007,1035,9764,9769,9758,9763,412,0
10-31-2007,1040,9761,9762,9754,9758,424,0
10-31-2007,1045,9759,9760,9721,9724,1684,0
10-31-2007,1050,9721,9731,9714,9726,1525,0
10-31-2007,1055,9725,9744,9723,9737,871,0
10-31-2007,1100,9735,9735,9721,9723,465,0
10-31-2007,1105,9723,9734,9720,9732,546,0
10-31-2007,1110,9732,9748,9731,9747,559,0
10-31-2007,1115,9747,9755,9742,9752,593,0
10-31-2007,1120,9753,9758,9744,9755,407,0
10-31-2007,1125,9756,9757,9742,9746,264,0
10-31-2007,1130,9748,9776,9747,9770,1178,0
10-31-2007,1135,9766,9771,9762,9764,401,0
10-31-2007,1140,9765,9778,9764,9775,537,0
10-31-2007,1145,9776,9788,9763,9768,974,0
10-31-2007,1150,9772,9774,9760,9760,586,0
10-31-2007,1155,9760,9761,9752,9756,465,0
10-31-2007,1200,9756,9774,9754,9771,565,0
10-31-2007,1205,9771,9777,9764,9770,399,0
10-31-2007,1210,9770,9773,9766,9770,259,0
10-31-2007,1215,9769,9770,9758,9764,323,0
10-31-2007,1220,9763,9780,9762,9773,465,0
10-31-2007,1225,9775,9779,9764,9764,461,0
10-31-2007,1230,9764,9766,9752,9757,391,0
10-31-2007,1235,9754,9760,9745,9754,685,0
10-31-2007,1240,9754,9761,9748,9753,400,0
10-31-2007,1245,9754,9756,9741,9745,556,0
10-31-2007,1250,9747,9749,9732,9732,813,0
10-31-2007,1255,9732,9739,9720,9738,1435,0
10-31-2007,1300,9739,9745,9732,9737,548,0
10-31-2007,1305,9737,9748,9722,9741,621,0
10-31-2007,1310,9740,9754,9737,9752,688,0
10-31-2007,1315,9752,9754,9743,9745,383,0
10-31-2007,1320,9747,9761,9740,9760,860,0
10-31-2007,1325,9759,9761,9752,9760,442,0
10-31-2007,1330,9760,9761,9746,9754,536,0
10-31-2007,1335,9750,9759,9749,9753,772,0
10-31-2007,1340,9753,9772,9752,9770,865,0
10-31-2007,1345,9771,9780,9769,9780,1076,0
11-01-2007,0850,9815,9825,9815,9825,2087,0
11-01-2007,0855,9825,9834,9823,9829,1042,0
11-01-2007,0900,9829,9834,9826,9832,657,0
11-01-2007,0905,9831,9835,9821,9825,1449,0
11-01-2007,0910,9823,9825,9816,9818,1262,0
11-01-2007,0915,9818,9823,9805,9815,1737,0
11-01-2007,0920,9813,9817,9801,9807,1071,0
11-01-2007,0925,9806,9806,9783,9787,1318,0
11-01-2007,0930,9787,9803,9785,9802,900,0
11-01-2007,0935,9802,9805,9791,9794,577,0
11-01-2007,0940,9797,9798,9780,9780,564,0
11-01-2007,0945,9780,9793,9778,9789,977,0
11-01-2007,0950,9790,9795,9785,9792,591,0
11-01-2007,0955,9792,9801,9791,9800,676,0
11-01-2007,1000,9800,9801,9793,9794,467,0
11-01-2007,1005,9794,9800,9792,9799,616,0
11-01-2007,1010,9800,9807,9786,9789,681,0
11-01-2007,1015,9789,9790,9756,9760,1730,0
11-01-2007,1020,9760,9760,9740,9749,1876,0
11-01-2007,1025,9750,9755,9730,9732,1373,0
11-01-2007,1030,9732,9735,9711,9726,2052,0
11-01-2007,1035,9727,9731,9722,9722,1023,0
11-01-2007,1040,9722,9727,9715,9721,1240,0
11-01-2007,1045,9721,9742,9720,9737,1108,0
11-01-2007,1050,9737,9737,9725,9727,494,0
11-01-2007,1055,9726,9732,9705,9707,1023,0
11-01-2007,1100,9711,9711,9686,9691,1700,0
11-01-2007,1105,9692,9705,9689,9701,1227,0
11-01-2007,1110,9701,9702,9690,9691,606,0
11-01-2007,1115,9693,9693,9670,9681,1411,0
11-01-2007,1120,9680,9681,9606,9606,3027,0
11-01-2007,1125,9606,9618,9562,9610,2686,0
11-01-2007,1130,9610,9628,9608,9619,1546,0
11-01-2007,1135,9618,9625,9605,9613,1007,0
11-01-2007,1140,9614,9650,9597,9648,1372,0
11-01-2007,1145,9648,9653,9636,9639,1011,0
11-01-2007,1150,9636,9650,9635,9639,620,0
11-01-2007,1155,9637,9643,9608,9640,805,0
11-01-2007,1200,9639,9649,9628,9628,497,0
11-01-2007,1205,9628,9648,9628,9639,634,0
11-01-2007,1210,9639,9659,9632,9654,810,0
11-01-2007,1215,9652,9666,9647,9664,1130,0
11-01-2007,1220,9662,9670,9650,9650,1030,0
11-01-2007,1225,9652,9656,9645,9656,680,0
11-01-2007,1230,9652,9659,9639,9642,588,0
11-01-2007,1235,9642,9665,9642,9662,732,0
11-01-2007,1240,9663,9664,9650,9650,468,0
11-01-2007,1245,9650,9650,9618,9630,1076,0
11-01-2007,1250,9633,9655,9629,9652,755,0
11-01-2007,1255,9652,9673,9651,9668,1232,0
11-01-2007,1300,9668,9675,9658,9662,692,0
11-01-2007,1305,9661,9672,9661,9661,512,0
11-01-2007,1310,9661,9670,9656,9666,436,0
11-01-2007,1315,9668,9675,9663,9668,422,0
11-01-2007,1320,9669,9670,9641,9659,679,0
11-01-2007,1325,9659,9662,9652,9659,373,0
11-01-2007,1330,9659,9665,9648,9655,662,0
11-01-2007,1335,9654,9656,9636,9646,1400,0
11-01-2007,1340,9646,9660,9643,9657,1143,0
11-01-2007,1345,9655,9665,9654,9657,979,0
11-02-2007,0850,9457,9480,9452,9480,2397,0
11-02-2007,0855,9478,9490,9476,9486,948,0
11-02-2007,0900,9487,9490,9475,9478,694,0
11-02-2007,0905,9478,9480,9437,9451,2423,0
11-02-2007,0910,9450,9451,9424,9424,2261,0
11-02-2007,0915,9425,9426,9387,9387,2147,0
11-02-2007,0920,9386,9408,9380,9408,1767,0
11-02-2007,0925,9408,9417,9395,9401,1330,0
11-02-2007,0930,9402,9435,9401,9425,1541,0
11-02-2007,0935,9425,9430,9416,9427,852,0
11-02-2007,0940,9427,9439,9423,9427,941,0
11-02-2007,0945,9428,9430,9410,9410,749,0
11-02-2007,0950,9410,9410,9393,9409,912,0
11-02-2007,0955,9409,9429,9401,9418,697,0
11-02-2007,1000,9418,9428,9411,9417,346,0
11-02-2007,1005,9417,9423,9393,9410,647,0
11-02-2007,1010,9413,9427,9406,9424,702,0
11-02-2007,1015,9424,9428,9417,9424,681,0
11-02-2007,1020,9424,9449,9419,9435,889,0
11-02-2007,1025,9435,9439,9416,9437,733,0
11-02-2007,1030,9437,9437,9428,9433,389,0
11-02-2007,1035,9433,9454,9433,9447,737,0
11-02-2007,1040,9447,9448,9435,9442,549,0
11-02-2007,1045,9443,9444,9434,9444,569,0
11-02-2007,1050,9444,9462,9444,9460,819,0
11-02-2007,1055,9460,9461,9438,9446,752,0
11-02-2007,1100,9445,9446,9430,9432,650,0
11-02-2007,1105,9432,9435,9426,9430,545,0
11-02-2007,1110,9431,9437,9421,9435,546,0
11-02-2007,1115,9433,9436,9428,9432,224,0
11-02-2007,1120,9432,9438,9430,9436,421,0
11-02-2007,1125,9437,9437,9412,9417,658,0
11-02-2007,1130,9415,9420,9409,9417,752,0
11-02-2007,1135,9416,9418,9407,9412,692,0
11-02-2007,1140,9412,9415,9395,9396,931,0
11-02-2007,1145,9396,9411,9394,9399,1081,0
11-02-2007,1150,9399,9405,9368,9387,1776,0
11-02-2007,1155,9387,9420,9385,9406,1111,0
11-02-2007,1200,9406,9424,9406,9423,590,0
11-02-2007,1205,9423,9424,9413,9419,450,0
11-02-2007,1210,9417,9423,9405,9407,372,0
11-02-2007,1215,9407,9412,9390,9402,552,0
11-02-2007,1220,9404,9406,9396,9397,558,0
11-02-2007,1225,9400,9400,9370,9384,1064,0
11-02-2007,1230,9384,9385,9352,9368,1639,0
11-02-2007,1235,9368,9375,9344,9347,1400,0
11-02-2007,1240,9350,9356,9326,9328,1722,0
11-02-2007,1245,9329,9353,9325,9351,1060,0
11-02-2007,1250,9351,9353,9335,9336,603,0
11-02-2007,1255,9336,9364,9333,9364,798,0
11-02-2007,1300,9362,9364,9330,9330,522,0
11-02-2007,1305,9333,9333,9294,9298,2389,0
11-02-2007,1310,9298,9310,9282,9287,1576,0
11-02-2007,1315,9288,9293,9251,9253,1772,0
11-02-2007,1320,9250,9254,9203,9220,2447,0
11-02-2007,1325,9220,9274,9217,9270,2135,0
11-02-2007,1330,9269,9271,9242,9249,1010,0
11-02-2007,1335,9249,9260,9241,9247,1089,0
11-02-2007,1340,9246,9250,9229,9229,1158,0
11-02-2007,1345,9230,9236,9224,9230,1721,0
11-05-2007,0850,9210,9226,9210,9219,1165.0
11-05-2007,0855,9217,9220,9167,9169,1548.0
11-05-2007,0900,9169,9197,9169,9185,796.0
11-05-2007,0905,9182,9238,9181,9231,1276.0
11-05-2007,0910,9234,9250,9225,9232,1184.0
11-05-2007,0915,9233,9240,9216,9238,1045.0
11-05-2007,0920,9238,9249,9227,9243,781.0
11-05-2007,0925,9242,9246,9228,9240,619.0
11-05-2007,0930,9240,9242,9206,9211,927.0
11-05-2007,0935,9212,9214,9172,9179,1185.0
11-05-2007,0940,9176,9193,9158,9183,1379.0
11-05-2007,0945,9182,9218,9182,9202,1008.0
11-05-2007,0950,9204,9208,9185,9191,508.0
11-05-2007,0955,9190,9197,9170,9190,721.0
11-05-2007,1000,9193,9207,9187,9197,423.0
11-05-2007,1005,9198,9210,9194,9202,431.0
11-05-2007,1010,9203,9230,9203,9229,770.0
11-05-2007,1015,9229,9243,9225,9230,815.0
11-05-2007,1020,9231,9240,9214,9217,557.0
11-05-2007,1025,9217,9218,9202,9211,521.0
11-05-2007,1030,9212,9233,9211,9230,455.0
11-05-2007,1035,9230,9240,9221,9222,530.0
11-05-2007,1040,9222,9226,9203,9215,430.0
11-05-2007,1045,9212,9225,9192,9193,748.0
11-05-2007,1050,9193,9200,9167,9186,1461.0
11-05-2007,1055,9186,9195,9170,9173,677.0
11-05-2007,1100,9173,9194,9170,9190,626.0
11-05-2007,1105,9189,9204,9185,9188,506.0
11-05-2007,1110,9188,9188,9147,9150,1243.0
11-05-2007,1115,9152,9152,9114,9128,2145.0
11-05-2007,1120,9128,9135,9090,9128,1827.0
11-05-2007,1125,9128,9146,9119,9138,1044.0
11-05-2007,1130,9137,9140,9125,9130,620.0
11-05-2007,1135,9129,9129,9100,9104,1050.0
11-05-2007,1140,9103,9130,9093,9126,1010.0
11-05-2007,1145,9126,9127,9095,9096,671.0
11-05-2007,1150,9099,9158,9096,9150,998.0
11-05-2007,1155,9150,9168,9145,9165,955.0
11-05-2007,1200,9161,9171,9145,9150,685.0
11-05-2007,1205,9148,9160,9135,9147,570.0
11-05-2007,1210,9146,9146,9131,9146,542.0
11-05-2007,1215,9144,9165,9142,9154,501.0
11-05-2007,1220,9154,9180,9154,9156,851.0
11-05-2007,1225,9156,9173,9152,9162,590.0
11-05-2007,1230,9163,9173,9155,9165,450.0
11-05-2007,1235,9169,9207,9169,9206,1130.0
11-05-2007,1240,9204,9230,9201,9229,1188.0
11-05-2007,1245,9229,9234,9213,9222,743.0
11-05-2007,1250,9221,9247,9214,9244,999.0
11-05-2007,1255,9244,9275,9243,9260,1699.0
11-05-2007,1300,9260,9264,9245,9248,722.0
11-05-2007,1305,9246,9270,9239,9268,817.0
11-05-2007,1310,9269,9286,9265,9273,1070.0
11-05-2007,1315,9273,9295,9272,9280,999.0
11-05-2007,1320,9284,9305,9276,9296,1078.0
11-05-2007,1325,9293,9320,9293,9309,1057.0
11-05-2007,1330,9309,9309,9293,9295,799.0
11-05-2007,1335,9297,9299,9282,9284,928.0
11-05-2007,1340,9284,9286,9270,9271,727.0
11-05-2007,1345,9268,9280,9267,9275,840.0
11-06-2007,0850,9320,9320,9295,9309,1070.0
11-06-2007,0855,9309,9310,9300,9309,550.0
11-06-2007,0900,9310,9318,9310,9312,390.0
11-06-2007,0905,9314,9330,9302,9311,829.0
11-06-2007,0910,9311,9313,9256,9256,1589.0
11-06-2007,0915,9256,9301,9256,9301,767.0
11-06-2007,0920,9299,9315,9293,9314,741.0
11-06-2007,0925,9314,9316,9282,9297,705.0
11-06-2007,0930,9297,9310,9284,9298,557.0
11-06-2007,0935,9298,9315,9294,9310,705.0
11-06-2007,0940,9311,9347,9308,9338,1576.0
11-06-2007,0945,9338,9348,9331,9344,950.0
11-06-2007,0950,9342,9346,9328,9335,868.0
11-06-2007,0955,9334,9335,9310,9318,830.0
11-06-2007,1000,9317,9337,9317,9332,480.0
11-06-2007,1005,9332,9343,9322,9327,644.0
11-06-2007,1010,9327,9334,9315,9320,937.0
11-06-2007,1015,9318,9322,9301,9308,1130.0
11-06-2007,1020,9307,9309,9287,9290,1202.0
11-06-2007,1025,9290,9302,9273,9297,1240.0
11-06-2007,1030,9299,9308,9295,9298,490.0
11-06-2007,1035,9299,9307,9295,9297,404.0
11-06-2007,1040,9297,9302,9281,9299,700.0
11-06-2007,1045,9299,9309,9295,9305,614.0
11-06-2007,1050,9304,9315,9300,9310,600.0
11-06-2007,1055,9310,9318,9276,9276,849.0
11-06-2007,1100,9276,9293,9261,9287,1410.0
11-06-2007,1105,9291,9301,9285,9297,650.0
11-06-2007,1110,9297,9305,9291,9297,409.0
11-06-2007,1115,9297,9300,9288,9288,522.0
11-06-2007,1120,9288,9303,9282,9302,724.0
11-06-2007,1125,9301,9324,9301,9323,794.0
11-06-2007,1130,9320,9334,9315,9329,699.0
11-06-2007,1135,9327,9333,9312,9320,594.0
11-06-2007,1140,9314,9332,9313,9325,474.0
11-06-2007,1145,9326,9328,9314,9322,616.0
11-06-2007,1150,9326,9328,9305,9321,386.0
11-06-2007,1155,9323,9324,9311,9320,183.0
11-06-2007,1200,9320,9329,9319,9322,337.0
11-06-2007,1205,9322,9329,9312,9312,313.0
11-06-2007,1210,9312,9320,9301,9313,437.0
11-06-2007,1215,9314,9319,9301,9301,438.0
11-06-2007,1220,9301,9306,9293,9303,492.0
11-06-2007,1225,9304,9318,9304,9316,248.0
11-06-2007,1230,9315,9320,9305,9310,254.0
11-06-2007,1235,9310,9317,9308,9314,189.0
11-06-2007,1240,9312,9314,9295,9297,453.0
11-06-2007,1245,9299,9306,9295,9305,403.0
11-06-2007,1250,9305,9309,9293,9297,376.0
11-06-2007,1255,9298,9314,9298,9308,338.0
11-06-2007,1300,9309,9335,9309,9331,792.0
11-06-2007,1305,9332,9344,9330,9343,965.0
11-06-2007,1310,9342,9353,9340,9346,983.0
11-06-2007,1315,9347,9348,9332,9340,638.0
11-06-2007,1320,9341,9345,9331,9336,550.0
11-06-2007,1325,9335,9338,9325,9333,649.0
11-06-2007,1330,9331,9333,9324,9325,450.0
11-06-2007,1335,9326,9326,9296,9305,1360.0
11-06-2007,1340,9304,9309,9302,9305,561.0
11-06-2007,1345,9304,9310,9300,9305,919.0
11-07-2007,0850,9363,9387,9360,9378,1509.0
11-07-2007,0855,9377,9379,9370,9378,626.0
11-07-2007,0900,9379,9384,9371,9371,552.0
11-07-2007,0905,9371,9394,9371,9385,1819.0
11-07-2007,0910,9385,9389,9372,9376,1175.0
11-07-2007,0915,9376,9380,9364,9376,973.0
11-07-2007,0920,9377,9382,9375,9380,669.0
11-07-2007,0925,9380,9382,9372,9379,797.0
11-07-2007,0930,9379,9399,9378,9395,1461.0
11-07-2007,0935,9394,9396,9367,9370,936.0
11-07-2007,0940,9369,9384,9360,9376,928.0
11-07-2007,0945,9377,9381,9371,9379,278.0
11-07-2007,0950,9380,9387,9378,9381,481.0
11-07-2007,0955,9380,9403,9380,9395,1022.0
11-07-2007,1000,9396,9396,9381,9384,563.0
11-07-2007,1005,9383,9392,9376,9382,568.0
11-07-2007,1010,9382,9385,9372,9374,402.0
11-07-2007,1015,9378,9378,9365,9372,687.0
11-07-2007,1020,9372,9376,9360,9367,690.0
11-07-2007,1025,9366,9378,9365,9375,456.0
11-07-2007,1030,9374,9378,9350,9354,942.0
11-07-2007,1035,9354,9369,9352,9366,627.0
11-07-2007,1040,9366,9370,9359,9365,382.0
11-07-2007,1045,9365,9369,9355,9361,389.0
11-07-2007,1050,9365,9375,9361,9370,269.0
11-07-2007,1055,9369,9378,9369,9378,261.0
11-07-2007,1100,9378,9384,9373,9373,405.0
11-07-2007,1105,9374,9378,9373,9374,184.0
11-07-2007,1110,9373,9381,9371,9373,311.0
11-07-2007,1115,9376,9377,9367,9370,287.0
11-07-2007,1120,9370,9372,9362,9363,360.0
11-07-2007,1125,9363,9368,9358,9366,464.0
11-07-2007,1130,9365,9370,9363,9370,213.0
11-07-2007,1135,9370,9370,9355,9355,375.0
11-07-2007,1140,9356,9356,9331,9345,1701.0
11-07-2007,1145,9346,9348,9329,9344,960.0
11-07-2007,1150,9342,9343,9322,9337,772.0
11-07-2007,1155,9337,9340,9332,9339,410.0
11-07-2007,1200,9336,9345,9328,9332,733.0
11-07-2007,1205,9331,9334,9309,9316,1430.0
11-07-2007,1210,9316,9320,9300,9319,1316.0
11-07-2007,1215,9319,9326,9315,9321,663.0
11-07-2007,1220,9321,9328,9314,9318,575.0
11-07-2007,1225,9317,9328,9315,9317,354.0
11-07-2007,1230,9317,9334,9316,9330,297.0
11-07-2007,1235,9330,9340,9325,9338,606.0
11-07-2007,1240,9339,9340,9330,9336,422.0
11-07-2007,1245,9337,9352,9337,9345,962.0
11-07-2007,1250,9345,9352,9336,9337,674.0
11-07-2007,1255,9338,9342,9328,9333,731.0
11-07-2007,1300,9334,9341,9314,9315,845.0
11-07-2007,1305,9315,9324,9314,9316,443.0
11-07-2007,1310,9315,9321,9305,9313,614.0
11-07-2007,1315,9313,9327,9311,9320,462.0
11-07-2007,1320,9321,9321,9309,9309,498.0
11-07-2007,1325,9308,9309,9287,9287,1451.0
11-07-2007,1330,9295,9296,9279,9280,1018.0
11-07-2007,1335,9282,9285,9265,9270,1072.0
11-07-2007,1340,9272,9278,9269,9277,780.0
11-07-2007,1345,9277,9278,9267,9268,1115.0
11-08-2007,0850,9063,9090,9050,9056,2714,0
11-08-2007,0855,9051,9053,9021,9025,1935,0
11-08-2007,0900,9025,9040,9015,9040,1381,0
11-08-2007,0905,9040,9048,9026,9043,941,0
11-08-2007,0910,9043,9049,9030,9045,1280,0
11-08-2007,0915,9043,9061,9042,9059,1061,0
11-08-2007,0920,9059,9059,9033,9034,1062,0
11-08-2007,0925,9034,9043,9025,9036,1234,0
11-08-2007,0930,9035,9036,8996,9019,2241,0
11-08-2007,0935,9019,9050,9014,9040,1279,0
11-08-2007,0940,9040,9041,9020,9033,630,0
11-08-2007,0945,9033,9045,9025,9031,715,0
11-08-2007,0950,9033,9034,9015,9030,705,0
11-08-2007,0955,9022,9028,9008,9009,786,0
11-08-2007,1000,9010,9019,8990,8996,1194,0
11-08-2007,1005,8994,8996,8975,8991,1775,0
11-08-2007,1010,8990,9008,8987,8995,773,0
11-08-2007,1015,8995,9000,8970,8980,1100,0
11-08-2007,1020,8980,9005,8979,9003,736,0
11-08-2007,1025,9005,9027,9003,9017,1087,0
11-08-2007,1030,9018,9018,9003,9007,516,0
11-08-2007,1035,9006,9007,8985,8987,943,0
11-08-2007,1040,8990,9009,8987,8988,599,0
11-08-2007,1045,8988,9005,8980,9003,571,0
11-08-2007,1050,9004,9005,8989,8989,556,0
11-08-2007,1055,8990,9012,8990,9010,582,0
11-08-2007,1100,9010,9020,9003,9015,580,0
11-08-2007,1105,9015,9017,9006,9013,282,0
11-08-2007,1110,9013,9018,8995,9000,647,0
11-08-2007,1115,9000,9002,8991,8997,440,0
11-08-2007,1120,8996,8999,8989,8991,613,0
11-08-2007,1125,8991,8997,8975,8993,975,0
11-08-2007,1130,8993,9002,8987,9001,588,0
11-08-2007,1135,9002,9011,8995,9006,566,0
11-08-2007,1140,9006,9006,8996,8998,237,0
11-08-2007,1145,8997,9003,8990,9001,196,0
11-08-2007,1150,9002,9005,8992,8998,255,0
11-08-2007,1155,8995,9008,8976,8976,615,0
11-08-2007,1200,8976,8979,8961,8964,1236,0
11-08-2007,1205,8965,8968,8936,8946,1890,0
11-08-2007,1210,8948,8949,8916,8925,1590,0
11-08-2007,1215,8922,8941,8920,8938,763,0
11-08-2007,1220,8938,8938,8901,8906,1812,0
11-08-2007,1225,8906,8919,8893,8894,1438,0
11-08-2007,1230,8896,8934,8890,8927,1445,0
11-08-2007,1235,8929,8929,8913,8915,595,0
11-08-2007,1240,8915,8920,8906,8917,624,0
11-08-2007,1245,8917,8922,8894,8901,739,0
11-08-2007,1250,8901,8919,8900,8907,593,0
11-08-2007,1255,8907,8914,8904,8905,531,0
11-08-2007,1300,8906,8907,8885,8886,1314,0
11-08-2007,1305,8888,8895,8868,8872,1608,0
11-08-2007,1310,8873,8879,8843,8855,1669,0
11-08-2007,1315,8852,8854,8820,8830,1695,0
11-08-2007,1320,8832,8858,8826,8850,1471,0
11-08-2007,1325,8854,8873,8852,8858,1281,0
11-08-2007,1330,8858,8898,8856,8893,1356,0
11-08-2007,1335,8889,8910,8879,8887,1506,0
11-08-2007,1340,8888,8900,8887,8893,1115,0
11-08-2007,1345,8891,8927,8890,8925,1409,0
11-09-2007,0850,8971,8990,8960,8967,1699,0
11-09-2007,0855,8966,8974,8961,8970,737,0
11-09-2007,0900,8971,8972,8953,8955,623,0
11-09-2007,0905,8956,8968,8945,8952,909,0
11-09-2007,0910,8952,8988,8945,8987,1244,0
11-09-2007,0915,8987,8995,8972,8975,1143,0
11-09-2007,0920,8976,8980,8958,8960,849,0
11-09-2007,0925,8960,8974,8956,8970,1070,0
11-09-2007,0930,8970,8984,8966,8977,1047,0
11-09-2007,0935,8977,8979,8954,8961,911,0
11-09-2007,0940,8961,8962,8935,8937,1263,0
11-09-2007,0945,8935,8936,8910,8923,2059,0
11-09-2007,0950,8924,8934,8919,8924,1537,0
11-09-2007,0955,8922,8927,8867,8872,1807,0
11-09-2007,1000,8875,8889,8856,8881,1472,0
11-09-2007,1005,8883,8895,8872,8889,1320,0
11-09-2007,1010,8888,8910,8870,8909,1134,0
11-09-2007,1015,8909,8944,8905,8936,1790,0
11-09-2007,1020,8933,8936,8915,8915,1042,0
11-09-2007,1025,8915,8917,8898,8907,827,0
11-09-2007,1030,8905,8930,8904,8930,698,0
11-09-2007,1035,8928,8966,8926,8963,1948,0
11-09-2007,1040,8964,8975,8950,8953,1571,0
11-09-2007,1045,8957,8961,8943,8957,695,0
11-09-2007,1050,8957,8964,8942,8951,903,0
11-09-2007,1055,8951,8954,8936,8946,572,0
11-09-2007,1100,8947,8966,8946,8954,727,0
11-09-2007,1105,8954,8956,8902,8914,1154,0
11-09-2007,1110,8913,8934,8900,8930,1047,0
11-09-2007,1115,8930,8938,8921,8928,401,0
11-09-2007,1120,8928,8950,8928,8935,811,0
11-09-2007,1125,8936,8941,8925,8930,535,0
11-09-2007,1130,8930,8944,8925,8941,504,0
11-09-2007,1135,8942,8974,8942,8972,1445,0
11-09-2007,1140,8973,8980,8961,8976,1103,0
11-09-2007,1145,8975,8984,8968,8972,929,0
11-09-2007,1150,8971,8978,8961,8969,549,0
11-09-2007,1155,8970,8979,8955,8965,491,0
11-09-2007,1200,8965,8986,8965,8977,702,0
11-09-2007,1205,8978,9000,8972,8994,1203,0
11-09-2007,1210,8990,9003,8985,8987,1129,0
11-09-2007,1215,8985,9007,8985,9000,577,0
11-09-2007,1220,9000,9018,8996,9015,1136,0
11-09-2007,1225,9012,9024,9004,9006,1014,0
11-09-2007,1230,9008,9013,9003,9004,545,0
11-09-2007,1235,9004,9009,9000,9005,606,0
11-09-2007,1240,9006,9011,8991,8992,520,0
11-09-2007,1245,8992,9000,8987,8994,484,0
11-09-2007,1250,8996,8996,8985,8993,541,0
11-09-2007,1255,8991,9009,8984,9005,608,0
11-09-2007,1300,9003,9014,8997,9014,593,0
11-09-2007,1305,9014,9019,9004,9014,509,0
11-09-2007,1310,9015,9020,8984,8988,811,0
11-09-2007,1315,8989,8999,8981,8993,666,0
11-09-2007,1320,8993,9002,8984,8985,399,0
11-09-2007,1325,8985,8996,8983,8987,446,0
11-09-2007,1330,8990,8990,8976,8980,715,0
11-09-2007,1335,8983,8985,8976,8977,860,0
11-09-2007,1340,8976,8978,8965,8967,728,0
11-09-2007,1345,8968,8969,8963,8969,886,0
11-12-2007,0850,8715,8740,8666,8724,2629,0
11-12-2007,0855,8724,8725,8688,8695,1604,0
11-12-2007,0900,8695,8706,8688,8703,741,0
11-12-2007,0905,8703,8717,8696,8702,1110,0
11-12-2007,0910,8705,8716,8681,8685,1582,0
11-12-2007,0915,8692,8695,8658,8686,1708,0
11-12-2007,0920,8686,8708,8683,8705,894,0
11-12-2007,0925,8705,8709,8697,8699,793,0
11-12-2007,0930,8699,8700,8689,8697,738,0
11-12-2007,0935,8697,8699,8674,8695,919,0
11-12-2007,0940,8696,8718,8693,8710,1005,0
11-12-2007,0945,8710,8727,8709,8714,1050,0
11-12-2007,0950,8715,8716,8683,8687,864,0
11-12-2007,0955,8690,8710,8680,8703,875,0
11-12-2007,1000,8702,8718,8702,8713,914,0
11-12-2007,1005,8712,8725,8695,8719,630,0
11-12-2007,1010,8718,8721,8702,8707,522,0
11-12-2007,1015,8707,8733,8697,8715,1108,0
11-12-2007,1020,8716,8725,8706,8715,796,0
11-12-2007,1025,8715,8733,8714,8722,645,0
11-12-2007,1030,8721,8728,8713,8715,583,0
11-12-2007,1035,8715,8718,8709,8712,755,0
11-12-2007,1040,8711,8713,8694,8701,1055,0
11-12-2007,1045,8702,8712,8698,8712,436,0
11-12-2007,1050,8711,8712,8688,8690,808,0
11-12-2007,1055,8690,8697,8674,8675,977,0
11-12-2007,1100,8675,8690,8674,8677,957,0
11-12-2007,1105,8680,8688,8668,8677,1241,0
11-12-2007,1110,8677,8693,8671,8685,637,0
11-12-2007,1115,8687,8693,8676,8686,536,0
11-12-2007,1120,8687,8688,8664,8665,650,0
11-12-2007,1125,8665,8665,8641,8658,1751,0
11-12-2007,1130,8657,8669,8651,8659,791,0
11-12-2007,1135,8662,8665,8631,8640,999,0
11-12-2007,1140,8640,8650,8620,8623,1264,0
11-12-2007,1145,8620,8648,8616,8635,1136,0
11-12-2007,1150,8634,8640,8623,8635,624,0
11-12-2007,1155,8636,8665,8632,8642,1058,0
11-12-2007,1200,8642,8647,8625,8627,696,0
11-12-2007,1205,8629,8637,8603,8604,1410,0
11-12-2007,1210,8603,8638,8602,8626,984,0
11-12-2007,1215,8626,8629,8610,8616,516,0
11-12-2007,1220,8616,8619,8587,8589,1386,0
11-12-2007,1225,8589,8595,8578,8585,965,0
11-12-2007,1230,8585,8604,8573,8603,909,0
11-12-2007,1235,8601,8604,8580,8599,784,0
11-12-2007,1240,8599,8624,8597,8620,1057,0
11-12-2007,1245,8619,8630,8615,8630,814,0
11-12-2007,1250,8629,8660,8626,8644,1570,0
11-12-2007,1255,8645,8672,8640,8666,886,0
11-12-2007,1300,8668,8679,8661,8662,979,0
11-12-2007,1305,8663,8665,8651,8665,625,0
11-12-2007,1310,8664,8666,8630,8636,884,0
11-12-2007,1315,8639,8639,8623,8630,759,0
11-12-2007,1320,8632,8638,8621,8629,708,0
11-12-2007,1325,8629,8639,8626,8635,731,0
11-12-2007,1330,8635,8665,8631,8637,1127,0
11-12-2007,1335,8637,8640,8623,8634,941,0
11-12-2007,1340,8637,8667,8637,8661,950,0
11-12-2007,1345,8663,8688,8661,8683,1510,0
11-13-2007,0850,8675,8694,8665,8685,1270,0
11-13-2007,0855,8685,8703,8681,8701,748,0
11-13-2007,0900,8701,8702,8696,8699,632,0
11-13-2007,0905,8700,8712,8695,8697,973,0
11-13-2007,0910,8696,8708,8686,8704,980,0
11-13-2007,0915,8704,8711,8697,8704,728,0
11-13-2007,0920,8703,8716,8702,8704,1101,0
11-13-2007,0925,8705,8712,8693,8696,1148,0
11-13-2007,0930,8696,8702,8689,8690,683,0
11-13-2007,0935,8689,8691,8673,8674,1116,0
11-13-2007,0940,8674,8688,8672,8681,942,0
11-13-2007,0945,8683,8685,8668,8682,905,0
11-13-2007,0950,8681,8688,8676,8678,531,0
11-13-2007,0955,8680,8685,8662,8674,1136,0
11-13-2007,1000,8675,8688,8663,8688,924,0
11-13-2007,1005,8687,8704,8686,8695,1211,0
11-13-2007,1010,8694,8714,8693,8711,912,0
11-13-2007,1015,8711,8723,8709,8717,1185,0
11-13-2007,1020,8716,8717,8703,8705,535,0
11-13-2007,1025,8703,8704,8692,8695,549,0
11-13-2007,1030,8696,8712,8693,8695,379,0
11-13-2007,1035,8693,8703,8691,8700,437,0
11-13-2007,1040,8704,8714,8701,8705,336,0
11-13-2007,1045,8706,8720,8705,8709,549,0
11-13-2007,1050,8709,8728,8707,8726,779,0
11-13-2007,1055,8726,8728,8712,8715,751,0
11-13-2007,1100,8714,8721,8708,8716,567,0
11-13-2007,1105,8716,8718,8701,8705,559,0
11-13-2007,1110,8705,8708,8695,8699,439,0
11-13-2007,1115,8697,8706,8696,8705,431,0
11-13-2007,1120,8705,8709,8675,8677,808,0
11-13-2007,1125,8680,8687,8672,8677,990,0
11-13-2007,1130,8678,8689,8669,8669,629,0
11-13-2007,1135,8669,8670,8640,8651,1513,0
11-13-2007,1140,8649,8662,8642,8655,940,0
11-13-2007,1145,8654,8655,8624,8632,1534,0
11-13-2007,1150,8630,8632,8598,8598,2224,0
11-13-2007,1155,8598,8630,8597,8630,1465,0
11-13-2007,1200,8628,8637,8614,8622,807,0
11-13-2007,1205,8620,8623,8574,8577,1437,0
11-13-2007,1210,8577,8599,8560,8581,1341,0
11-13-2007,1215,8584,8599,8568,8581,877,0
11-13-2007,1220,8582,8590,8565,8586,922,0
11-13-2007,1225,8586,8624,8586,8616,1318,0
11-13-2007,1230,8616,8633,8610,8630,891,0
11-13-2007,1235,8629,8640,8620,8620,733,0
11-13-2007,1240,8620,8630,8616,8628,428,0
11-13-2007,1245,8629,8668,8626,8659,1288,0
11-13-2007,1250,8660,8704,8658,8696,1749,0
11-13-2007,1255,8697,8711,8688,8711,1562,0
11-13-2007,1300,8711,8723,8704,8718,1348,0
11-13-2007,1305,8718,8747,8716,8743,1804,0
11-13-2007,1310,8742,8745,8718,8720,1119,0
11-13-2007,1315,8720,8754,8720,8752,1076,0
11-13-2007,1320,8752,8764,8745,8750,1336,0
11-13-2007,1325,8747,8750,8734,8743,541,0
11-13-2007,1330,8742,8759,8741,8756,751,0
11-13-2007,1335,8755,8756,8735,8742,1063,0
11-13-2007,1340,8742,8743,8737,8738,585,0
11-13-2007,1345,8739,8750,8738,8749,952,0
11-14-2007,0850,8960,8980,8945,8946,2187,0
11-14-2007,0855,8945,8952,8942,8951,929,0
11-14-2007,0900,8951,8955,8949,8952,713,0
11-14-2007,0905,8952,8953,8937,8943,957,0
11-14-2007,0910,8944,8953,8938,8949,1001,0
11-14-2007,0915,8949,8953,8941,8942,590,0
11-14-2007,0920,8942,8966,8942,8942,1097,0
11-14-2007,0925,8942,8953,8932,8940,929,0
11-14-2007,0930,8940,8941,8922,8925,943,0
11-14-2007,0935,8925,8934,8918,8926,1055,0
11-14-2007,0940,8925,8931,8921,8927,570,0
11-14-2007,0945,8927,8936,8923,8929,553,0
11-14-2007,0950,8930,8933,8910,8916,873,0
11-14-2007,0955,8916,8925,8914,8924,409,0
11-14-2007,1000,8924,8948,8922,8947,843,0
11-14-2007,1005,8948,8952,8937,8943,778,0
11-14-2007,1010,8943,8949,8937,8946,545,0
11-14-2007,1015,8947,8947,8937,8939,271,0
11-14-2007,1020,8938,8943,8920,8924,694,0
11-14-2007,1025,8926,8928,8917,8928,850,0
11-14-2007,1030,8925,8931,8920,8930,543,0
11-14-2007,1035,8931,8935,8923,8931,372,0
11-14-2007,1040,8931,8940,8931,8934,459,0
11-14-2007,1045,8933,8940,8932,8938,357,0
11-14-2007,1050,8940,8940,8924,8937,533,0
11-14-2007,1055,8938,8952,8937,8947,874,0
11-14-2007,1100,8947,8955,8941,8945,450,0
11-14-2007,1105,8945,8953,8940,8943,407,0
11-14-2007,1110,8945,8957,8942,8952,508,0
11-14-2007,1115,8953,8954,8947,8953,389,0
11-14-2007,1120,8953,8955,8942,8945,480,0
11-14-2007,1125,8945,8954,8944,8954,268,0
11-14-2007,1130,8954,8964,8952,8960,823,0
11-14-2007,1135,8960,8964,8955,8955,413,0
11-14-2007,1140,8956,8957,8938,8938,668,0
11-14-2007,1145,8939,8948,8936,8946,479,0
11-14-2007,1150,8947,8959,8946,8954,343,0
11-14-2007,1155,8954,8963,8952,8960,307,0
11-14-2007,1200,8960,8976,8959,8968,892,0
11-14-2007,1205,8968,8972,8964,8970,423,0
11-14-2007,1210,8970,8975,8956,8957,640,0
11-14-2007,1215,8956,8962,8953,8959,378,0
11-14-2007,1220,8959,8961,8953,8956,289,0
11-14-2007,1225,8957,8958,8949,8950,332,0
11-14-2007,1230,8950,8952,8938,8941,481,0
11-14-2007,1235,8939,8950,8938,8949,429,0
11-14-2007,1240,8950,8950,8940,8944,353,0
11-14-2007,1245,8944,8951,8939,8946,407,0
11-14-2007,1250,8946,8948,8939,8942,410,0
11-14-2007,1255,8942,8951,8940,8948,385,0
11-14-2007,1300,8949,8949,8927,8930,725,0
11-14-2007,1305,8930,8932,8913,8927,1095,0
11-14-2007,1310,8927,8938,8925,8937,460,0
11-14-2007,1315,8937,8949,8937,8946,606,0
11-14-2007,1320,8943,8947,8936,8940,429,0
11-14-2007,1325,8939,8946,8936,8941,407,0
11-14-2007,1330,8941,8945,8933,8934,455,0
11-14-2007,1335,8933,8938,8925,8937,790,0
11-14-2007,1340,8936,8944,8936,8942,879,0
11-14-2007,1345,8943,8946,8940,8941,988,0
11-15-2007,0850,8922,8930,8904,8907,984,0
11-15-2007,0855,8906,8908,8892,8902,683,0
11-15-2007,0900,8904,8907,8896,8899,270,0
11-15-2007,0905,8899,8907,8888,8898,785,0
11-15-2007,0910,8899,8924,8898,8916,946,0
11-15-2007,0915,8918,8933,8914,8922,749,0
11-15-2007,0920,8922,8937,8916,8922,848,0
11-15-2007,0925,8922,8930,8917,8920,562,0
11-15-2007,0930,8920,8920,8912,8915,497,0
11-15-2007,0935,8917,8922,8903,8920,660,0
11-15-2007,0940,8920,8921,8911,8918,350,0
11-15-2007,0945,8917,8926,8905,8906,722,0
11-15-2007,0950,8905,8912,8890,8892,847,0
11-15-2007,0955,8892,8904,8882,8900,912,0
11-15-2007,1000,8901,8908,8895,8905,444,0
11-15-2007,1005,8904,8907,8888,8897,583,0
11-15-2007,1010,8896,8920,8896,8916,900,0
11-15-2007,1015,8917,8917,8903,8904,389,0
11-15-2007,1020,8905,8908,8896,8897,508,0
11-15-2007,1025,8900,8914,8898,8910,233,0
11-15-2007,1030,8907,8910,8896,8902,357,0
11-15-2007,1035,8904,8908,8897,8901,422,0
11-15-2007,1040,8901,8910,8899,8905,382,0
11-15-2007,1045,8904,8909,8897,8909,297,0
11-15-2007,1050,8908,8916,8903,8906,356,0
11-15-2007,1055,8904,8907,8901,8905,113,0
11-15-2007,1100,8905,8915,8903,8910,169,0
11-15-2007,1105,8910,8928,8908,8920,700,0
11-15-2007,1110,8920,8922,8907,8910,419,0
11-15-2007,1115,8912,8913,8907,8910,165,0
11-15-2007,1120,8908,8914,8906,8910,183,0
11-15-2007,1125,8910,8912,8900,8903,364,0
11-15-2007,1130,8903,8904,8890,8892,776,0
11-15-2007,1135,8893,8902,8885,8895,689,0
11-15-2007,1140,8894,8908,8893,8908,247,0
11-15-2007,1145,8906,8909,8902,8907,293,0
11-15-2007,1150,8907,8912,8900,8902,355,0
11-15-2007,1155,8903,8903,8892,8893,410,0
11-15-2007,1200,8894,8902,8888,8900,445,0
11-15-2007,1205,8900,8904,8897,8900,277,0
11-15-2007,1210,8900,8900,8876,8876,1078,0
11-15-2007,1215,8880,8890,8874,8881,684,0
11-15-2007,1220,8881,8887,8880,8886,213,0
11-15-2007,1225,8883,8891,8881,8887,293,0
11-15-2007,1230,8887,8893,8887,8891,322,0
11-15-2007,1235,8891,8893,8885,8893,224,0
11-15-2007,1240,8892,8903,8892,8900,670,0
11-15-2007,1245,8902,8903,8896,8901,278,0
11-15-2007,1250,8901,8901,8890,8894,241,0
11-15-2007,1255,8893,8894,8885,8885,248,0
11-15-2007,1300,8885,8887,8865,8874,976,0
11-15-2007,1305,8874,8882,8863,8882,833,0
11-15-2007,1310,8880,8887,8877,8881,301,0
11-15-2007,1315,8880,8881,8871,8875,367,0
11-15-2007,1320,8874,8877,8872,8874,243,0
11-15-2007,1325,8872,8879,8868,8879,289,0
11-15-2007,1330,8880,8882,8873,8880,382,0
11-15-2007,1335,8878,8880,8866,8871,730,0
11-15-2007,1340,8871,8873,8865,8866,605,0
11-15-2007,1345,8868,8870,8864,8869,1023,0
11-16-2007,0850,8663,8690,8638,8668,1849,0
11-16-2007,0855,8669,8681,8667,8673,858,0
11-16-2007,0900,8674,8675,8660,8671,749,0
11-16-2007,0905,8671,8687,8667,8680,1253,0
11-16-2007,0910,8680,8681,8664,8672,1165,0
11-16-2007,0915,8673,8682,8665,8672,1000,0
11-16-2007,0920,8672,8686,8672,8682,812,0
11-16-2007,0925,8681,8683,8671,8682,655,0
11-16-2007,0930,8682,8686,8673,8685,598,0
11-16-2007,0935,8684,8715,8684,8713,1335,0
11-16-2007,0940,8712,8732,8712,8720,1286,0
11-16-2007,0945,8720,8724,8715,8718,549,0
11-16-2007,0950,8718,8725,8708,8709,651,0
11-16-2007,0955,8710,8717,8708,8715,280,0
11-16-2007,1000,8715,8721,8712,8717,542,0
11-16-2007,1005,8715,8717,8706,8708,546,0
11-16-2007,1010,8707,8714,8707,8712,352,0
11-16-2007,1015,8711,8712,8702,8710,609,0
11-16-2007,1020,8710,8719,8709,8716,387,0
11-16-2007,1025,8715,8718,8698,8703,458,0
11-16-2007,1030,8703,8703,8691,8698,509,0
11-16-2007,1035,8698,8700,8685,8685,689,0
11-16-2007,1040,8685,8692,8677,8692,943,0
11-16-2007,1045,8690,8700,8690,8696,359,0
11-16-2007,1050,8696,8700,8689,8691,404,0
11-16-2007,1055,8690,8695,8688,8695,209,0
11-16-2007,1100,8695,8702,8693,8698,323,0
11-16-2007,1105,8698,8700,8683,8685,568,0
11-16-2007,1110,8685,8686,8658,8664,1098,0
11-16-2007,1115,8664,8680,8662,8676,651,0
11-16-2007,1120,8677,8677,8648,8654,1195,0
11-16-2007,1125,8652,8666,8652,8661,537,0
11-16-2007,1130,8662,8668,8657,8660,435,0
11-16-2007,1135,8661,8661,8623,8632,2005,0
11-16-2007,1140,8633,8653,8631,8650,891,0
11-16-2007,1145,8650,8656,8645,8655,317,0
11-16-2007,1150,8655,8659,8649,8657,583,0
11-16-2007,1155,8657,8676,8657,8665,880,0
11-16-2007,1200,8665,8693,8663,8684,925,0
11-16-2007,1205,8687,8689,8674,8687,392,0
11-16-2007,1210,8684,8689,8672,8683,439,0
11-16-2007,1215,8683,8683,8668,8671,351,0
11-16-2007,1220,8671,8678,8668,8671,285,0
11-16-2007,1225,8673,8690,8670,8687,364,0
11-16-2007,1230,8688,8707,8684,8706,932,0
11-16-2007,1235,8707,8729,8706,8722,1380,0
11-16-2007,1240,8723,8724,8707,8713,554,0
11-16-2007,1245,8714,8723,8712,8721,549,0
11-16-2007,1250,8720,8754,8720,8750,1742,0
11-16-2007,1255,8751,8752,8733,8739,662,0
11-16-2007,1300,8744,8757,8739,8745,882,0
11-16-2007,1305,8744,8779,8744,8770,1172,0
11-16-2007,1310,8767,8772,8752,8756,654,0
11-16-2007,1315,8756,8758,8745,8753,682,0
11-16-2007,1320,8753,8756,8743,8746,593,0
11-16-2007,1325,8746,8749,8741,8745,720,0
11-16-2007,1330,8743,8759,8742,8753,607,0
11-16-2007,1335,8755,8765,8750,8758,800,0
11-16-2007,1340,8758,8764,8756,8760,642,0
11-16-2007,1345,8761,8761,8755,8756,804,0
11-19-2007,0850,8780,8794,8776,8792,825,0
11-19-2007,0855,8794,8803,8791,8800,843,0
11-19-2007,0900,8800,8802,8795,8797,442,0
11-19-2007,0905,8798,8807,8793,8801,842,0
11-19-2007,0910,8801,8803,8791,8794,781,0
11-19-2007,0915,8793,8817,8792,8814,860,0
11-19-2007,0920,8816,8825,8810,8812,809,0
11-19-2007,0925,8813,8818,8810,8815,545,0
11-19-2007,0930,8815,8817,8799,8801,756,0
11-19-2007,0935,8799,8803,8791,8795,521,0
11-19-2007,0940,8795,8802,8791,8800,556,0
11-19-2007,0945,8800,8806,8795,8798,486,0
11-19-2007,0950,8798,8799,8785,8790,785,0
11-19-2007,0955,8790,8794,8785,8785,445,0
11-19-2007,1000,8785,8796,8785,8791,404,0
11-19-2007,1005,8791,8791,8761,8766,1425,0
11-19-2007,1010,8769,8770,8750,8762,1060,0
11-19-2007,1015,8763,8765,8751,8751,715,0
11-19-2007,1020,8756,8765,8744,8764,733,0
11-19-2007,1025,8764,8775,8764,8774,713,0
11-19-2007,1030,8774,8782,8773,8774,599,0
11-19-2007,1035,8774,8776,8766,8766,333,0
11-19-2007,1040,8766,8785,8760,8782,548,0
11-19-2007,1045,8783,8790,8776,8788,593,0
11-19-2007,1050,8787,8795,8781,8781,588,0
11-19-2007,1055,8784,8785,8775,8783,229,0
11-19-2007,1100,8783,8790,8780,8781,388,0
11-19-2007,1105,8782,8800,8781,8797,545,0
11-19-2007,1110,8800,8800,8782,8788,422,0
11-19-2007,1115,8788,8793,8780,8789,385,0
11-19-2007,1120,8790,8792,8773,8774,524,0
11-19-2007,1125,8774,8776,8766,8770,518,0
11-19-2007,1130,8771,8782,8771,8780,220,0
11-19-2007,1135,8781,8782,8773,8778,190,0
11-19-2007,1140,8778,8780,8765,8766,237,0
11-19-2007,1145,8767,8779,8762,8776,282,0
11-19-2007,1150,8776,8795,8775,8794,500,0
11-19-2007,1155,8792,8796,8781,8784,384,0
11-19-2007,1200,8784,8785,8764,8771,493,0
11-19-2007,1205,8771,8779,8756,8759,715,0
11-19-2007,1210,8758,8769,8756,8760,601,0
11-19-2007,1215,8760,8773,8759,8764,514,0
11-19-2007,1220,8763,8767,8736,8742,1156,0
11-19-2007,1225,8746,8750,8738,8743,634,0
11-19-2007,1230,8741,8760,8738,8758,597,0
11-19-2007,1235,8758,8762,8748,8760,355,0
11-19-2007,1240,8758,8761,8750,8757,303,0
11-19-2007,1245,8755,8770,8755,8762,543,0
11-19-2007,1250,8762,8765,8754,8755,320,0
11-19-2007,1255,8754,8758,8737,8737,617,0
11-19-2007,1300,8737,8737,8714,8718,1340,0
11-19-2007,1305,8718,8728,8707,8726,1070,0
11-19-2007,1310,8727,8728,8714,8723,483,0
11-19-2007,1315,8723,8726,8700,8708,1030,0
11-19-2007,1320,8708,8709,8670,8677,1618,0
11-19-2007,1325,8673,8679,8654,8678,1141,0
11-19-2007,1330,8678,8679,8636,8642,1195,0
11-19-2007,1335,8640,8663,8630,8654,1483,0
11-19-2007,1340,8653,8658,8635,8640,945,0
11-19-2007,1345,8638,8640,8616,8620,1783,0
11-20-2007,0850,8420,8436,8412,8429,1855,0
11-20-2007,0855,8428,8441,8427,8437,808,0
11-20-2007,0900,8436,8445,8432,8440,675,0
11-20-2007,0905,8440,8449,8435,8437,913,0
11-20-2007,0910,8437,8441,8429,8436,907,0
11-20-2007,0915,8436,8443,8430,8433,809,0
11-20-2007,0920,8434,8438,8423,8435,1121,0
11-20-2007,0925,8434,8435,8417,8417,1048,0
11-20-2007,0930,8417,8421,8406,8419,1114,0
11-20-2007,0935,8419,8424,8414,8421,793,0
11-20-2007,0940,8421,8428,8414,8422,901,0
11-20-2007,0945,8421,8422,8397,8402,1023,0
11-20-2007,0950,8402,8419,8401,8413,615,0
11-20-2007,0955,8414,8416,8407,8414,588,0
11-20-2007,1000,8412,8416,8393,8402,722,0
11-20-2007,1005,8401,8402,8378,8378,1488,0
11-20-2007,1010,8377,8378,8353,8365,1743,0
11-20-2007,1015,8365,8370,8356,8356,1015,0
11-20-2007,1020,8357,8361,8342,8360,1757,0
11-20-2007,1025,8359,8377,8356,8374,880,0
11-20-2007,1030,8372,8405,8372,8404,1425,0
11-20-2007,1035,8404,8404,8386,8386,775,0
11-20-2007,1040,8388,8396,8379,8388,595,0
11-20-2007,1045,8390,8390,8377,8384,359,0
11-20-2007,1050,8383,8384,8366,8374,471,0
11-20-2007,1055,8374,8391,8372,8391,399,0
11-20-2007,1100,8390,8409,8387,8406,518,0
11-20-2007,1105,8408,8410,8400,8402,564,0
11-20-2007,1110,8402,8402,8378,8385,504,0
11-20-2007,1115,8384,8394,8381,8393,273,0
11-20-2007,1120,8393,8421,8393,8416,899,0
11-20-2007,1125,8416,8428,8414,8419,657,0
11-20-2007,1130,8419,8450,8418,8450,1074,0
11-20-2007,1135,8450,8465,8448,8449,1142,0
11-20-2007,1140,8451,8452,8441,8450,534,0
11-20-2007,1145,8447,8453,8441,8443,418,0
11-20-2007,1150,8442,8463,8441,8463,712,0
11-20-2007,1155,8462,8494,8462,8480,1225,0
11-20-2007,1200,8479,8500,8473,8485,840,0
11-20-2007,1205,8488,8515,8486,8492,1116,0
11-20-2007,1210,8492,8494,8463,8477,910,0
11-20-2007,1215,8477,8485,8470,8482,548,0
11-20-2007,1220,8482,8496,8481,8489,807,0
11-20-2007,1225,8487,8510,8486,8501,813,0
11-20-2007,1230,8502,8510,8494,8500,770,0
11-20-2007,1235,8501,8503,8485,8501,452,0
11-20-2007,1240,8501,8560,8497,8552,1407,0
11-20-2007,1245,8554,8567,8548,8565,1321,0
11-20-2007,1250,8563,8618,8562,8602,1699,0
11-20-2007,1255,8602,8609,8591,8605,1009,0
11-20-2007,1300,8605,8660,8605,8639,2375,0
11-20-2007,1305,8639,8640,8626,8626,950,0
11-20-2007,1310,8627,8656,8625,8654,1418,0
11-20-2007,1315,8654,8674,8653,8658,1503,0
11-20-2007,1320,8660,8667,8647,8665,926,0
11-20-2007,1325,8664,8684,8662,8680,1201,0
11-20-2007,1330,8683,8697,8681,8690,1052,0
11-20-2007,1335,8689,8702,8687,8697,1679,0
11-20-2007,1340,8699,8716,8697,8715,1174,0
11-20-2007,1345,8716,8721,8711,8721,1142,0
11-21-2007,0850,8647,8648,8616,8623,1213,0
11-21-2007,0855,8624,8660,8623,8660,807,0
11-21-2007,0900,8660,8673,8655,8669,617,0
11-21-2007,0905,8670,8692,8668,8682,697,0
11-21-2007,0910,8686,8686,8655,8656,906,0
11-21-2007,0915,8656,8675,8656,8674,456,0
11-21-2007,0920,8675,8682,8669,8669,754,0
11-21-2007,0925,8669,8670,8661,8662,532,0
11-21-2007,0930,8662,8677,8660,8665,440,0
11-21-2007,0935,8666,8685,8663,8675,419,0
11-21-2007,0940,8674,8682,8662,8662,352,0
11-21-2007,0945,8664,8664,8636,8637,807,0
11-21-2007,0950,8636,8652,8619,8652,692,0
11-21-2007,0955,8650,8653,8636,8637,330,0
11-21-2007,1000,8637,8637,8610,8622,672,0
11-21-2007,1005,8622,8633,8614,8631,410,0
11-21-2007,1010,8631,8631,8618,8630,287,0
11-21-2007,1015,8630,8656,8629,8656,302,0
11-21-2007,1020,8655,8669,8651,8655,432,0
11-21-2007,1025,8655,8658,8633,8637,271,0
11-21-2007,1030,8636,8645,8623,8639,233,0
11-21-2007,1035,8639,8646,8633,8635,180,0
11-21-2007,1040,8635,8638,8604,8614,557,0
11-21-2007,1045,8614,8647,8612,8636,466,0
11-21-2007,1050,8634,8636,8621,8636,275,0
11-21-2007,1055,8634,8650,8630,8648,374,0
11-21-2007,1100,8648,8648,8625,8627,202,0
11-21-2007,1105,8627,8627,8586,8588,863,0
11-21-2007,1110,8586,8607,8585,8596,393,0
11-21-2007,1115,8598,8601,8562,8567,595,0
11-21-2007,1120,8567,8568,8537,8557,951,0
11-21-2007,1125,8556,8576,8552,8571,528,0
11-21-2007,1130,8570,8574,8546,8560,537,0
11-21-2007,1135,8556,8590,8555,8580,502,0
11-21-2007,1140,8580,8599,8567,8595,325,0
11-21-2007,1145,8598,8605,8590,8603,274,0
11-21-2007,1150,8602,8604,8566,8567,479,0
11-21-2007,1155,8567,8580,8555,8560,276,0
11-21-2007,1200,8559,8586,8558,8563,250,0
11-21-2007,1205,8562,8564,8532,8535,658,0
11-21-2007,1210,8536,8559,8517,8557,711,0
11-21-2007,1215,8558,8558,8542,8542,241,0
11-21-2007,1220,8542,8550,8523,8550,558,0
11-21-2007,1225,8549,8557,8532,8557,261,0
11-21-2007,1230,8556,8556,8532,8532,227,0
11-21-2007,1235,8532,8548,8523,8524,307,0
11-21-2007,1240,8528,8530,8514,8515,526,0
11-21-2007,1245,8515,8528,8504,8528,743,0
11-21-2007,1250,8528,8540,8524,8530,392,0
11-21-2007,1255,8531,8545,8530,8545,326,0
11-21-2007,1300,8545,8563,8544,8562,872,0
11-21-2007,1305,8563,8582,8561,8575,600,0
11-21-2007,1310,8575,8575,8556,8558,737,0
11-21-2007,1315,8557,8560,8512,8518,755,0
11-21-2007,1320,8516,8518,8468,8497,730,0
11-21-2007,1325,8497,8506,8457,8463,379,0
11-21-2007,1330,8460,8462,8449,8456,565,0
11-21-2007,1335,8456,8457,8433,8444,720,0
11-21-2007,1340,8442,8443,8424,8430,922,0
11-21-2007,1345,8429,8444,8426,8438,835,0
11-22-2007,0850,8488,8498,8435,8440,1629,0
11-22-2007,0855,8439,8440,8378,8383,1660,0
11-22-2007,0900,8383,8410,8360,8403,1535,0
11-22-2007,0905,8403,8407,8381,8398,1892,0
11-22-2007,0910,8398,8439,8389,8415,1688,0
11-22-2007,0915,8415,8432,8388,8390,1367,0
11-22-2007,0920,8393,8419,8381,8419,1563,0
11-22-2007,0925,8416,8434,8400,8411,1260,0
11-22-2007,0930,8412,8416,8350,8357,1706,0
11-22-2007,0935,8358,8386,8321,8378,2087,0
11-22-2007,0940,8375,8408,8372,8380,1364,0
11-22-2007,0945,8381,8419,8371,8403,1092,0
11-22-2007,0950,8405,8428,8395,8401,1270,0
11-22-2007,0955,8404,8452,8403,8450,1588,0
11-22-2007,1000,8448,8487,8441,8487,2371,0
11-22-2007,1005,8486,8508,8468,8502,2106,0
11-22-2007,1010,8501,8518,8474,8478,1911,0
11-22-2007,1015,8479,8493,8465,8485,1445,0
11-22-2007,1020,8487,8496,8482,8485,808,0
11-22-2007,1025,8485,8500,8460,8500,1210,0
11-22-2007,1030,8496,8529,8496,8520,1820,0
11-22-2007,1035,8518,8528,8480,8481,1198,0
11-22-2007,1040,8481,8494,8476,8488,812,0
11-22-2007,1045,8488,8495,8462,8475,987,0
11-22-2007,1050,8475,8492,8475,8482,688,0
11-22-2007,1055,8484,8503,8482,8492,800,0
11-22-2007,1100,8491,8498,8470,8470,803,0
11-22-2007,1105,8470,8480,8460,8463,794,0
11-22-2007,1110,8464,8479,8444,8449,1104,0
11-22-2007,1115,8445,8464,8441,8464,948,0
11-22-2007,1120,8461,8478,8447,8472,700,0
11-22-2007,1125,8474,8493,8472,8487,918,0
11-22-2007,1130,8486,8506,8483,8504,815,0
11-22-2007,1135,8504,8555,8501,8553,2147,0
11-22-2007,1140,8555,8556,8531,8538,1311,0
11-22-2007,1145,8537,8552,8530,8530,1206,0
11-22-2007,1150,8531,8548,8528,8536,699,0
11-22-2007,1155,8535,8585,8534,8579,2180,0
11-22-2007,1200,8577,8584,8562,8572,1220,0
11-22-2007,1205,8573,8590,8558,8582,1199,0
11-22-2007,1210,8584,8592,8551,8552,1256,0
11-22-2007,1215,8554,8567,8544,8548,832,0
11-22-2007,1220,8549,8565,8547,8557,573,0
11-22-2007,1225,8554,8564,8550,8550,470,0
11-22-2007,1230,8550,8554,8522,8526,1025,0
11-22-2007,1235,8527,8540,8510,8513,1149,0
11-22-2007,1240,8515,8530,8503,8510,1301,0
11-22-2007,1245,8510,8515,8483,8512,1325,0
11-22-2007,1250,8510,8539,8508,8539,1079,0
11-22-2007,1255,8539,8539,8522,8536,477,0
11-22-2007,1300,8536,8554,8535,8542,1006,0
11-22-2007,1305,8541,8544,8472,8476,1678,0
11-22-2007,1310,8476,8489,8451,8464,1772,0
11-22-2007,1315,8462,8497,8462,8482,946,0
11-22-2007,1320,8485,8488,8445,8469,1445,0
11-22-2007,1325,8466,8492,8452,8485,818,0
11-22-2007,1330,8484,8485,8461,8470,576,0
11-22-2007,1335,8472,8495,8468,8489,1081,0
11-22-2007,1340,8490,8490,8472,8475,783,0
11-22-2007,1345,8476,8479,8465,8471,903,0
11-23-2007,0850,8498,8503,8488,8490,1308,0
11-23-2007,0855,8490,8503,8483,8503,553,0
11-23-2007,0900,8503,8517,8502,8514,790,0
11-23-2007,0905,8514,8515,8493,8495,960,0
11-23-2007,0910,8495,8507,8476,8476,879,0
11-23-2007,0915,8478,8487,8453,8472,1316,0
11-23-2007,0920,8472,8487,8452,8480,1026,0
11-23-2007,0925,8478,8482,8435,8439,1344,0
11-23-2007,0930,8437,8450,8423,8441,1338,0
11-23-2007,0935,8441,8450,8431,8447,1145,0
11-23-2007,0940,8448,8468,8442,8465,1018,0
11-23-2007,0945,8465,8490,8461,8483,1574,0
11-23-2007,0950,8482,8485,8468,8473,795,0
11-23-2007,0955,8473,8474,8432,8441,1791,0
11-23-2007,1000,8443,8452,8402,8420,1923,0
11-23-2007,1005,8417,8450,8402,8450,1589,0
11-23-2007,1010,8450,8464,8440,8453,1174,0
11-23-2007,1015,8448,8473,8448,8451,976,0
11-23-2007,1020,8450,8466,8440,8455,804,0
11-23-2007,1025,8454,8484,8444,8480,1194,0
11-23-2007,1030,8483,8495,8475,8483,1455,0
11-23-2007,1035,8483,8495,8463,8463,879,0
11-23-2007,1040,8464,8470,8447,8456,901,0
11-23-2007,1045,8454,8470,8454,8469,603,0
11-23-2007,1050,8469,8473,8445,8453,732,0
11-23-2007,1055,8454,8479,8451,8460,530,0
11-23-2007,1100,8460,8464,8434,8438,1114,0
11-23-2007,1105,8438,8456,8433,8453,722,0
11-23-2007,1110,8450,8462,8443,8447,474,0
11-23-2007,1115,8447,8453,8435,8450,551,0
11-23-2007,1120,8449,8455,8434,8440,483,0
11-23-2007,1125,8442,8444,8426,8428,830,0
11-23-2007,1130,8428,8437,8406,8417,1091,0
11-23-2007,1135,8417,8436,8417,8420,682,0
11-23-2007,1140,8421,8428,8405,8418,861,0
11-23-2007,1145,8419,8420,8386,8403,2305,0
11-23-2007,1150,8401,8408,8388,8404,1221,0
11-23-2007,1155,8404,8430,8390,8424,1432,0
11-23-2007,1200,8424,8433,8394,8415,1116,0
11-23-2007,1205,8413,8424,8401,8410,532,0
11-23-2007,1210,8411,8424,8402,8407,629,0
11-23-2007,1215,8407,8440,8407,8424,885,0
11-23-2007,1220,8424,8438,8412,8415,626,0
11-23-2007,1225,8415,8425,8372,8380,1476,0
11-23-2007,1230,8372,8386,8353,8365,1663,0
11-23-2007,1235,8365,8379,8343,8370,1424,0
11-23-2007,1240,8375,8389,8361,8378,981,0
11-23-2007,1245,8378,8393,8364,8377,916,0
11-23-2007,1250,8380,8385,8350,8353,1153,0
11-23-2007,1255,8356,8363,8332,8347,1420,0
11-23-2007,1300,8347,8380,8345,8372,967,0
11-23-2007,1305,8375,8403,8371,8383,1351,0
11-23-2007,1310,8385,8405,8383,8397,763,0
11-23-2007,1315,8395,8395,8357,8370,962,0
11-23-2007,1320,8369,8372,8336,8342,1329,0
11-23-2007,1325,8341,8360,8341,8359,927,0
11-23-2007,1330,8353,8360,8335,8337,898,0
11-23-2007,1335,8338,8348,8320,8322,1617,0
11-23-2007,1340,8322,8334,8315,8325,1221,0
11-23-2007,1345,8325,8329,8316,8325,1177,0
11-26-2007,0850,8430,8462,8425,8447,2100,0
11-26-2007,0855,8450,8457,8446,8451,603,0
11-26-2007,0900,8452,8458,8448,8451,625,0
11-26-2007,0905,8452,8462,8436,8451,1128,0
11-26-2007,0910,8452,8454,8438,8445,838,0
11-26-2007,0915,8447,8455,8438,8438,1006,0
11-26-2007,0920,8439,8450,8435,8442,747,0
11-26-2007,0925,8444,8444,8415,8422,1183,0
11-26-2007,0930,8422,8432,8410,8428,1005,0
11-26-2007,0935,8429,8440,8425,8437,999,0
11-26-2007,0940,8437,8439,8422,8426,542,0
11-26-2007,0945,8429,8443,8426,8437,835,0
11-26-2007,0950,8437,8443,8430,8435,576,0
11-26-2007,0955,8435,8469,8434,8466,1740,0
11-26-2007,1000,8466,8495,8461,8488,2373,0
11-26-2007,1005,8488,8513,8484,8498,2191,0
11-26-2007,1010,8498,8505,8488,8495,780,0
11-26-2007,1015,8495,8528,8491,8523,1995,0
11-26-2007,1020,8524,8538,8513,8520,1358,0
11-26-2007,1025,8520,8525,8503,8507,652,0
11-26-2007,1030,8507,8519,8506,8514,600,0
11-26-2007,1035,8515,8525,8510,8521,632,0
11-26-2007,1040,8520,8522,8505,8507,471,0
11-26-2007,1045,8508,8521,8508,8516,476,0
11-26-2007,1050,8512,8521,8503,8520,402,0
11-26-2007,1055,8517,8520,8506,8516,224,0
11-26-2007,1100,8516,8516,8506,8513,353,0
11-26-2007,1105,8513,8514,8480,8489,1132,0
11-26-2007,1110,8489,8498,8482,8491,577,0
11-26-2007,1115,8491,8493,8472,8475,850,0
11-26-2007,1120,8473,8496,8472,8490,770,0
11-26-2007,1125,8492,8495,8482,8489,335,0
11-26-2007,1130,8489,8515,8489,8512,840,0
11-26-2007,1135,8512,8522,8510,8518,812,0
11-26-2007,1140,8518,8521,8511,8513,429,0
11-26-2007,1145,8512,8529,8506,8510,784,0
11-26-2007,1150,8510,8518,8508,8515,311,0
11-26-2007,1155,8513,8516,8491,8497,684,0
11-26-2007,1200,8498,8509,8493,8493,425,0
11-26-2007,1205,8494,8516,8492,8508,455,0
11-26-2007,1210,8509,8525,8505,8524,685,0
11-26-2007,1215,8523,8535,8513,8525,1128,0
11-26-2007,1220,8526,8541,8521,8524,1396,0
11-26-2007,1225,8524,8525,8515,8520,654,0
11-26-2007,1230,8518,8535,8515,8535,657,0
11-26-2007,1235,8535,8538,8525,8529,603,0
11-26-2007,1240,8529,8529,8518,8518,449,0
11-26-2007,1245,8520,8527,8516,8526,355,0
11-26-2007,1250,8525,8535,8524,8525,460,0
11-26-2007,1255,8525,8544,8520,8538,928,0
11-26-2007,1300,8540,8543,8532,8540,585,0
11-26-2007,1305,8538,8555,8538,8552,1414,0
11-26-2007,1310,8553,8560,8546,8548,938,0
11-26-2007,1315,8547,8554,8543,8550,478,0
11-26-2007,1320,8549,8556,8547,8554,758,0
11-26-2007,1325,8554,8558,8551,8552,406,0
11-26-2007,1330,8552,8556,8548,8552,672,0
11-26-2007,1335,8551,8557,8548,8556,762,0
11-26-2007,1340,8555,8556,8541,8541,921,0
11-26-2007,1345,8543,8543,8521,8524,1281,0
11-27-2007,0850,8303,8314,8248,8262,3157,0
11-27-2007,0855,8262,8274,8260,8272,954,0
11-27-2007,0900,8271,8278,8268,8275,552,0
11-27-2007,0905,8276,8285,8256,8266,1585,0
11-27-2007,0910,8266,8280,8260,8267,906,0
11-27-2007,0915,8266,8267,8232,8253,2209,0
11-27-2007,0920,8250,8252,8223,8243,1669,0
11-27-2007,0925,8245,8258,8238,8253,804,0
11-27-2007,0930,8251,8269,8243,8255,800,0
11-27-2007,0935,8256,8256,8235,8255,869,0
11-27-2007,0940,8255,8262,8247,8256,662,0
11-27-2007,0945,8255,8258,8234,8238,923,0
11-27-2007,0950,8238,8246,8218,8235,1784,0
11-27-2007,0955,8232,8239,8223,8230,988,0
11-27-2007,1000,8230,8233,8212,8213,1105,0
11-27-2007,1005,8212,8230,8210,8225,923,0
11-27-2007,1010,8224,8236,8221,8225,748,0
11-27-2007,1015,8223,8226,8205,8210,1025,0
11-27-2007,1020,8209,8230,8202,8222,1027,0
11-27-2007,1025,8225,8225,8190,8196,1384,0
11-27-2007,1030,8198,8211,8188,8199,1163,0
11-27-2007,1035,8201,8248,8201,8245,1417,0
11-27-2007,1040,8246,8249,8231,8247,1245,0
11-27-2007,1045,8247,8249,8236,8242,827,0
11-27-2007,1050,8240,8249,8231,8243,784,0
11-27-2007,1055,8243,8265,8242,8259,1317,0
11-27-2007,1100,8260,8287,8256,8287,1683,0
11-27-2007,1105,8287,8310,8275,8307,2368,0
11-27-2007,1110,8305,8334,8304,8308,2587,0
11-27-2007,1115,8308,8350,8307,8350,1795,0
11-27-2007,1120,8350,8368,8342,8346,1955,0
11-27-2007,1125,8348,8364,8340,8348,1068,0
11-27-2007,1130,8343,8356,8338,8352,930,0
11-27-2007,1135,8352,8420,8351,8413,2981,0
11-27-2007,1140,8418,8467,8418,8467,2663,0
11-27-2007,1145,8467,8492,8440,8443,3100,0
11-27-2007,1150,8450,8474,8443,8452,1568,0
11-27-2007,1155,8451,8454,8421,8424,1899,0
11-27-2007,1200,8424,8437,8404,8428,1528,0
11-27-2007,1205,8428,8440,8421,8432,883,0
11-27-2007,1210,8432,8463,8428,8455,923,0
11-27-2007,1215,8454,8454,8385,8386,2112,0
11-27-2007,1220,8387,8405,8385,8391,1153,0
11-27-2007,1225,8390,8416,8383,8398,1002,0
11-27-2007,1230,8397,8404,8350,8350,1657,0
11-27-2007,1235,8351,8376,8345,8365,1587,0
11-27-2007,1240,8362,8363,8324,8350,1628,0
11-27-2007,1245,8351,8383,8350,8380,1045,0
11-27-2007,1250,8376,8413,8375,8400,1862,0
11-27-2007,1255,8400,8405,8364,8380,1218,0
11-27-2007,1300,8381,8420,8381,8418,1373,0
11-27-2007,1305,8418,8418,8392,8406,1178,0
11-27-2007,1310,8406,8425,8395,8395,1066,0
11-27-2007,1315,8395,8423,8386,8420,1212,0
11-27-2007,1320,8423,8427,8404,8408,945,0
11-27-2007,1325,8408,8414,8386,8394,971,0
11-27-2007,1330,8396,8396,8370,8377,1293,0
11-27-2007,1335,8377,8396,8363,8382,1541,0
11-27-2007,1340,8385,8385,8367,8370,866,0
11-27-2007,1345,8372,8403,8370,8397,1086,0
11-28-2007,0850,8442,8445,8406,8432,1877,0
11-28-2007,0855,8433,8437,8419,8419,892,0
11-28-2007,0900,8420,8434,8410,8410,969,0
11-28-2007,0905,8412,8416,8388,8399,1439,0
11-28-2007,0910,8397,8412,8383,8408,1099,0
11-28-2007,0915,8408,8408,8391,8403,768,0
11-28-2007,0920,8398,8401,8371,8386,1407,0
11-28-2007,0925,8385,8393,8356,8370,1272,0
11-28-2007,0930,8368,8385,8353,8353,857,0
11-28-2007,0935,8354,8371,8351,8358,904,0
11-28-2007,0940,8360,8376,8347,8376,1161,0
11-28-2007,0945,8376,8392,8371,8382,1168,0
11-28-2007,0950,8382,8383,8366,8370,935,0
11-28-2007,0955,8371,8405,8370,8398,985,0
11-28-2007,1000,8396,8405,8388,8391,737,0
11-28-2007,1005,8391,8400,8379,8384,677,0
11-28-2007,1010,8384,8385,8353,8358,1038,0
11-28-2007,1015,8358,8375,8350,8366,892,0
11-28-2007,1020,8366,8380,8360,8376,601,0
11-28-2007,1025,8376,8377,8320,8324,1981,0
11-28-2007,1030,8325,8334,8310,8323,1481,0
11-28-2007,1035,8324,8329,8307,8311,1277,0
11-28-2007,1040,8312,8324,8291,8318,1624,0
11-28-2007,1045,8316,8334,8312,8315,820,0
11-28-2007,1050,8315,8320,8300,8313,832,0
11-28-2007,1055,8318,8346,8316,8333,1079,0
11-28-2007,1100,8336,8341,8313,8315,743,0
11-28-2007,1105,8316,8330,8314,8317,408,0
11-28-2007,1110,8317,8334,8314,8330,381,0
11-28-2007,1115,8328,8328,8306,8308,579,0
11-28-2007,1120,8308,8327,8302,8325,843,0
11-28-2007,1125,8326,8339,8325,8328,709,0
11-28-2007,1130,8328,8331,8310,8319,289,0
11-28-2007,1135,8316,8321,8283,8297,1498,0
11-28-2007,1140,8295,8302,8278,8278,1293,0
11-28-2007,1145,8278,8305,8277,8299,938,0
11-28-2007,1150,8298,8309,8295,8305,555,0
11-28-2007,1155,8304,8323,8301,8320,707,0
11-28-2007,1200,8320,8332,8316,8330,547,0
11-28-2007,1205,8332,8358,8330,8347,1742,0
11-28-2007,1210,8347,8372,8343,8372,1250,0
11-28-2007,1215,8371,8405,8362,8405,2235,0
11-28-2007,1220,8405,8406,8386,8388,1418,0
11-28-2007,1225,8388,8431,8387,8430,2154,0
11-28-2007,1230,8429,8430,8397,8399,1288,0
11-28-2007,1235,8399,8414,8370,8385,1224,0
11-28-2007,1240,8385,8399,8376,8384,710,0
11-28-2007,1245,8382,8392,8371,8375,596,0
11-28-2007,1250,8375,8389,8368,8377,640,0
11-28-2007,1255,8377,8395,8370,8389,580,0
11-28-2007,1300,8392,8393,8372,8375,465,0
11-28-2007,1305,8373,8377,8320,8325,2275,0
11-28-2007,1310,8326,8330,8305,8322,1660,0
11-28-2007,1315,8325,8335,8298,8331,1475,0
11-28-2007,1320,8333,8333,8310,8314,713,0
11-28-2007,1325,8315,8324,8296,8297,991,0
11-28-2007,1330,8297,8308,8292,8297,920,0
11-28-2007,1335,8297,8299,8250,8256,2211,0
11-28-2007,1340,8256,8261,8252,8252,1136,0
11-28-2007,1345,8254,8256,8240,8244,1365,0
11-29-2007,0850,8476,8478,8453,8457,2464,0
11-29-2007,0855,8456,8457,8441,8441,935,0
11-29-2007,0900,8441,8447,8438,8441,610,0
11-29-2007,0905,8440,8443,8424,8440,998,0
11-29-2007,0910,8439,8455,8438,8448,1093,0
11-29-2007,0915,8450,8465,8445,8445,1268,0
11-29-2007,0920,8446,8460,8440,8443,770,0
11-29-2007,0925,8442,8447,8435,8443,702,0
11-29-2007,0930,8442,8450,8436,8443,500,0
11-29-2007,0935,8443,8455,8439,8445,717,0
11-29-2007,0940,8445,8459,8442,8458,551,0
11-29-2007,0945,8457,8465,8444,8448,876,0
11-29-2007,0950,8447,8449,8425,8427,1082,0
11-29-2007,0955,8427,8445,8426,8435,667,0
11-29-2007,1000,8435,8442,8434,8437,386,0
11-29-2007,1005,8437,8438,8430,8432,319,0
11-29-2007,1010,8433,8448,8432,8444,402,0
11-29-2007,1015,8445,8450,8415,8416,1009,0
11-29-2007,1020,8415,8423,8406,8419,1151,0
11-29-2007,1025,8419,8429,8412,8428,699,0
11-29-2007,1030,8428,8429,8415,8415,368,0
11-29-2007,1035,8419,8436,8412,8432,663,0
11-29-2007,1040,8431,8436,8426,8435,634,0
11-29-2007,1045,8435,8449,8434,8449,1072,0
11-29-2007,1050,8449,8455,8440,8440,946,0
11-29-2007,1055,8440,8449,8435,8447,484,0
11-29-2007,1100,8448,8454,8440,8442,669,0
11-29-2007,1105,8440,8445,8431,8440,522,0
11-29-2007,1110,8441,8456,8439,8451,811,0
11-29-2007,1115,8451,8456,8445,8447,558,0
11-29-2007,1120,8447,8448,8437,8441,491,0
11-29-2007,1125,8442,8444,8434,8440,479,0
11-29-2007,1130,8442,8448,8439,8441,387,0
11-29-2007,1135,8441,8445,8425,8426,799,0
11-29-2007,1140,8426,8435,8425,8426,580,0
11-29-2007,1145,8426,8435,8419,8425,793,0
11-29-2007,1150,8425,8435,8420,8433,507,0
11-29-2007,1155,8432,8440,8431,8438,458,0
11-29-2007,1200,8438,8446,8438,8443,626,0
11-29-2007,1205,8441,8443,8432,8433,337,0
11-29-2007,1210,8433,8437,8426,8430,378,0
11-29-2007,1215,8426,8429,8417,8423,723,0
11-29-2007,1220,8421,8432,8419,8422,483,0
11-29-2007,1225,8423,8423,8411,8416,638,0
11-29-2007,1230,8416,8421,8411,8411,499,0
11-29-2007,1235,8412,8414,8386,8389,1621,0
11-29-2007,1240,8390,8406,8385,8401,1287,0
11-29-2007,1245,8400,8418,8400,8414,913,0
11-29-2007,1250,8412,8425,8411,8414,696,0
11-29-2007,1255,8414,8425,8410,8410,600,0
11-29-2007,1300,8410,8421,8407,8412,346,0
11-29-2007,1305,8412,8438,8408,8438,1032,0
11-29-2007,1310,8436,8485,8435,8473,3378,0
11-29-2007,1315,8473,8478,8461,8467,1240,0
11-29-2007,1320,8468,8475,8440,8446,1237,0
11-29-2007,1325,8445,8460,8441,8447,656,0
11-29-2007,1330,8447,8463,8444,8455,720,0
11-29-2007,1335,8455,8470,8451,8456,1233,0
11-29-2007,1340,8456,8458,8433,8437,1049,0
11-29-2007,1345,8436,8437,8425,8425,1086,0
11-30-2007,0850,8499,8527,8493,8525,2533,0
11-30-2007,0855,8524,8538,8518,8534,1626,0
11-30-2007,0900,8534,8557,8531,8551,2043,0
11-30-2007,0905,8555,8565,8523,8563,1881,0
11-30-2007,0910,8563,8565,8538,8545,1361,0
11-30-2007,0915,8548,8559,8535,8547,1513,0
11-30-2007,0920,8547,8580,8543,8578,2085,0
11-30-2007,0925,8578,8583,8562,8570,1679,0
11-30-2007,0930,8570,8575,8560,8570,706,0
11-30-2007,0935,8570,8571,8554,8561,736,0
11-30-2007,0940,8561,8568,8553,8566,615,0
11-30-2007,0945,8567,8572,8560,8565,590,0
11-30-2007,0950,8566,8579,8562,8571,723,0
11-30-2007,0955,8571,8603,8566,8586,2178,0
11-30-2007,1000,8590,8607,8584,8596,1044,0
11-30-2007,1005,8598,8602,8580,8586,750,0
11-30-2007,1010,8586,8586,8572,8585,919,0
11-30-2007,1015,8586,8588,8577,8581,521,0
11-30-2007,1020,8581,8583,8565,8567,773,0
11-30-2007,1025,8570,8577,8567,8572,523,0
11-30-2007,1030,8572,8576,8566,8570,552,0
11-30-2007,1035,8569,8583,8568,8580,658,0
11-30-2007,1040,8583,8584,8573,8573,406,0
11-30-2007,1045,8573,8576,8566,8575,442,0
11-30-2007,1050,8575,8576,8560,8567,669,0
11-30-2007,1055,8566,8568,8556,8565,702,0
11-30-2007,1100,8565,8570,8558,8559,477,0
11-30-2007,1105,8558,8567,8556,8566,580,0
11-30-2007,1110,8566,8574,8564,8573,471,0
11-30-2007,1115,8574,8574,8565,8567,345,0
11-30-2007,1120,8567,8567,8548,8550,1103,0
11-30-2007,1125,8550,8567,8545,8565,917,0
11-30-2007,1130,8565,8569,8559,8569,674,0
11-30-2007,1135,8569,8585,8566,8579,956,0
11-30-2007,1140,8578,8594,8577,8580,933,0
11-30-2007,1145,8580,8591,8576,8590,529,0
11-30-2007,1150,8590,8594,8576,8581,478,0
11-30-2007,1155,8582,8585,8574,8576,383,0
11-30-2007,1200,8576,8580,8561,8570,580,0
11-30-2007,1205,8571,8580,8568,8578,301,0
11-30-2007,1210,8577,8585,8573,8585,376,0
11-30-2007,1215,8585,8591,8577,8588,355,0
11-30-2007,1220,8588,8604,8585,8601,1068,0
11-30-2007,1225,8601,8602,8590,8597,717,0
11-30-2007,1230,8596,8597,8581,8583,522,0
11-30-2007,1235,8583,8593,8582,8584,334,0
11-30-2007,1240,8583,8595,8582,8592,242,0
11-30-2007,1245,8591,8596,8582,8582,423,0
11-30-2007,1250,8582,8584,8573,8579,558,0
11-30-2007,1255,8579,8594,8576,8586,299,0
11-30-2007,1300,8587,8603,8585,8600,473,0
11-30-2007,1305,8600,8601,8585,8590,459,0
11-30-2007,1310,8590,8598,8583,8585,443,0
11-30-2007,1315,8585,8593,8582,8582,500,0
11-30-2007,1320,8583,8583,8576,8581,613,0
11-30-2007,1325,8580,8585,8578,8583,437,0
11-30-2007,1330,8584,8595,8580,8591,993,0
11-30-2007,1335,8590,8607,8587,8607,2281,0
11-30-2007,1340,8607,8618,8603,8618,1464,0
11-30-2007,1345,8617,8623,8600,8605,1443,0
12-03-2007,0850,8608,8608,8590,8602,795,0
12-03-2007,0855,8604,8614,8600,8608,611,0
12-03-2007,0900,8606,8619,8605,8614,469,0
12-03-2007,0905,8615,8623,8596,8597,793,0
12-03-2007,0910,8598,8603,8590,8600,763,0
12-03-2007,0915,8598,8598,8579,8583,823,0
12-03-2007,0920,8586,8595,8581,8594,722,0
12-03-2007,0925,8594,8604,8592,8599,554,0
12-03-2007,0930,8600,8600,8566,8568,1336,0
12-03-2007,0935,8570,8583,8568,8580,580,0
12-03-2007,0940,8582,8585,8576,8576,345,0
12-03-2007,0945,8579,8585,8566,8566,683,0
12-03-2007,0950,8565,8577,8562,8575,667,0
12-03-2007,0955,8574,8577,8567,8575,388,0
12-03-2007,1000,8576,8592,8575,8586,678,0
12-03-2007,1005,8585,8600,8585,8587,726,0
12-03-2007,1010,8587,8592,8576,8580,475,0
12-03-2007,1015,8581,8588,8578,8584,223,0
12-03-2007,1020,8583,8584,8573,8577,378,0
12-03-2007,1025,8577,8590,8576,8589,249,0
12-03-2007,1030,8589,8594,8583,8594,345,0
12-03-2007,1035,8594,8595,8571,8576,479,0
12-03-2007,1040,8575,8580,8568,8571,428,0
12-03-2007,1045,8571,8588,8571,8583,363,0
12-03-2007,1050,8583,8595,8579,8594,456,0
12-03-2007,1055,8594,8598,8587,8587,523,0
12-03-2007,1100,8589,8598,8588,8598,310,0
12-03-2007,1105,8597,8607,8592,8596,954,0
12-03-2007,1110,8595,8601,8592,8596,386,0
12-03-2007,1115,8597,8603,8595,8599,348,0
12-03-2007,1120,8599,8605,8597,8598,316,0
12-03-2007,1125,8599,8620,8598,8615,918,0
12-03-2007,1130,8617,8632,8610,8632,1121,0
12-03-2007,1135,8632,8637,8615,8615,810,0
12-03-2007,1140,8616,8620,8611,8618,459,0
12-03-2007,1145,8617,8619,8606,8608,455,0
12-03-2007,1150,8610,8611,8581,8586,1224,0
12-03-2007,1155,8585,8589,8575,8585,843,0
12-03-2007,1200,8584,8593,8577,8583,715,0
12-03-2007,1205,8582,8587,8579,8582,443,0
12-03-2007,1210,8583,8595,8575,8590,679,0
12-03-2007,1215,8590,8594,8586,8590,261,0
12-03-2007,1220,8590,8591,8571,8580,775,0
12-03-2007,1225,8579,8584,8576,8576,210,0
12-03-2007,1230,8576,8581,8569,8570,492,0
12-03-2007,1235,8572,8577,8570,8576,436,0
12-03-2007,1240,8576,8585,8568,8582,591,0
12-03-2007,1245,8580,8590,8579,8589,379,0
12-03-2007,1250,8589,8589,8577,8577,332,0
12-03-2007,1255,8577,8578,8555,8559,1360,0
12-03-2007,1300,8559,8569,8553,8563,739,0
12-03-2007,1305,8563,8571,8553,8570,658,0
12-03-2007,1310,8571,8578,8565,8573,497,0
12-03-2007,1315,8573,8577,8568,8570,360,0
12-03-2007,1320,8569,8584,8568,8579,646,0
12-03-2007,1325,8579,8580,8571,8578,421,0
12-03-2007,1330,8579,8584,8575,8576,507,0
12-03-2007,1335,8576,8598,8575,8594,1271,0
12-03-2007,1340,8595,8596,8587,8592,407,0
12-03-2007,1345,8592,8600,8591,8596,1045,0
12-04-2007,0850,8580,8585,8565,8566,991,0
12-04-2007,0855,8567,8572,8564,8564,584,0
12-04-2007,0900,8565,8572,8563,8569,457,0
12-04-2007,0905,8569,8573,8557,8560,807,0
12-04-2007,0910,8562,8572,8554,8556,999,0
12-04-2007,0915,8556,8557,8536,8540,1613,0
12-04-2007,0920,8539,8556,8539,8550,748,0
12-04-2007,0925,8550,8552,8537,8539,876,0
12-04-2007,0930,8540,8548,8531,8539,1448,0
12-04-2007,0935,8540,8548,8537,8545,654,0
12-04-2007,0940,8546,8554,8545,8549,821,0
12-04-2007,0945,8549,8554,8545,8548,496,0
12-04-2007,0950,8550,8551,8543,8546,388,0
12-04-2007,0955,8546,8560,8544,8559,395,0
12-04-2007,1000,8559,8571,8556,8566,1097,0
12-04-2007,1005,8568,8570,8561,8565,496,0
12-04-2007,1010,8566,8577,8565,8572,770,0
12-04-2007,1015,8571,8590,8567,8582,1351,0
12-04-2007,1020,8583,8588,8576,8577,793,0
12-04-2007,1025,8577,8580,8570,8571,554,0
12-04-2007,1030,8571,8582,8569,8580,564,0
12-04-2007,1035,8581,8583,8576,8578,338,0
12-04-2007,1040,8579,8583,8573,8575,326,0
12-04-2007,1045,8574,8583,8574,8577,239,0
12-04-2007,1050,8576,8600,8576,8599,1096,0
12-04-2007,1055,8601,8617,8599,8606,1399,0
12-04-2007,1100,8603,8605,8595,8603,555,0
12-04-2007,1105,8602,8607,8597,8599,547,0
12-04-2007,1110,8599,8603,8591,8603,465,0
12-04-2007,1115,8603,8620,8598,8617,936,0
12-04-2007,1120,8617,8625,8612,8621,958,0
12-04-2007,1125,8620,8631,8617,8623,1092,0
12-04-2007,1130,8625,8632,8617,8619,680,0
12-04-2007,1135,8618,8620,8612,8617,446,0
12-04-2007,1140,8617,8619,8608,8617,543,0
12-04-2007,1145,8615,8618,8608,8617,374,0
12-04-2007,1150,8617,8627,8616,8619,580,0
12-04-2007,1155,8621,8623,8597,8603,978,0
12-04-2007,1200,8601,8605,8596,8602,654,0
12-04-2007,1205,8602,8615,8601,8611,516,0
12-04-2007,1210,8614,8616,8605,8612,292,0
12-04-2007,1215,8614,8636,8614,8625,1113,0
12-04-2007,1220,8626,8627,8615,8620,515,0
12-04-2007,1225,8620,8626,8619,8626,349,0
12-04-2007,1230,8626,8626,8614,8616,370,0
12-04-2007,1235,8615,8615,8604,8607,620,0
12-04-2007,1240,8607,8617,8605,8617,248,0
12-04-2007,1245,8617,8624,8615,8623,376,0
12-04-2007,1250,8620,8635,8619,8631,768,0
12-04-2007,1255,8631,8640,8625,8639,925,0
12-04-2007,1300,8640,8642,8627,8632,586,0
12-04-2007,1305,8632,8634,8621,8622,436,0
12-04-2007,1310,8623,8630,8621,8627,394,0
12-04-2007,1315,8627,8632,8623,8630,305,0
12-04-2007,1320,8630,8647,8630,8642,1201,0
12-04-2007,1325,8641,8649,8635,8637,778,0
12-04-2007,1330,8641,8641,8632,8636,535,0
12-04-2007,1335,8638,8638,8627,8630,873,0
12-04-2007,1340,8628,8633,8615,8618,981,0
12-04-2007,1345,8618,8625,8613,8621,1080,0
12-05-2007,0850,8600,8609,8593,8595,1858,0
12-05-2007,0855,8598,8598,8580,8584,1133,0
12-05-2007,0900,8584,8588,8575,8586,790,0
12-05-2007,0905,8585,8585,8569,8571,1615,0
12-05-2007,0910,8572,8586,8570,8584,955,0
12-05-2007,0915,8583,8587,8573,8577,952,0
12-05-2007,0920,8576,8577,8558,8563,1880,0
12-05-2007,0925,8561,8575,8560,8569,564,0
12-05-2007,0930,8570,8586,8570,8580,796,0
12-05-2007,0935,8582,8594,8581,8590,1238,0
12-05-2007,0940,8590,8599,8582,8599,764,0
12-05-2007,0945,8599,8602,8587,8587,971,0
12-05-2007,0950,8588,8617,8586,8615,1148,0
12-05-2007,0955,8613,8629,8610,8627,1488,0
12-05-2007,1000,8626,8634,8616,8621,1238,0
12-05-2007,1005,8620,8622,8610,8611,758,0
12-05-2007,1010,8611,8613,8605,8612,676,0
12-05-2007,1015,8611,8623,8611,8616,579,0
12-05-2007,1020,8618,8640,8616,8633,1132,0
12-05-2007,1025,8633,8634,8625,8634,518,0
12-05-2007,1030,8634,8646,8633,8633,1174,0
12-05-2007,1035,8633,8635,8620,8622,753,0
12-05-2007,1040,8622,8631,8619,8621,544,0
12-05-2007,1045,8621,8625,8616,8623,465,0
12-05-2007,1050,8624,8642,8623,8642,1188,0
12-05-2007,1055,8642,8650,8633,8640,1491,0
12-05-2007,1100,8638,8640,8630,8632,486,0
12-05-2007,1105,8632,8639,8626,8638,428,0
12-05-2007,1110,8638,8644,8635,8635,473,0
12-05-2007,1115,8635,8645,8628,8628,547,0
12-05-2007,1120,8628,8634,8612,8617,841,0
12-05-2007,1125,8616,8618,8585,8590,2908,0
12-05-2007,1130,8586,8603,8584,8593,1068,0
12-05-2007,1135,8593,8597,8587,8594,917,0
12-05-2007,1140,8594,8602,8590,8599,640,0
12-05-2007,1145,8599,8602,8591,8591,586,0
12-05-2007,1150,8591,8607,8588,8607,644,0
12-05-2007,1155,8607,8638,8607,8632,1497,0
12-05-2007,1200,8632,8641,8628,8630,1395,0
12-05-2007,1205,8629,8640,8626,8630,705,0
12-05-2007,1210,8634,8636,8621,8625,556,0
12-05-2007,1215,8625,8639,8624,8633,495,0
12-05-2007,1220,8633,8640,8626,8634,677,0
12-05-2007,1225,8631,8651,8630,8644,1322,0
12-05-2007,1230,8644,8656,8642,8655,1038,0
12-05-2007,1235,8655,8660,8650,8652,1125,0
12-05-2007,1240,8650,8665,8649,8665,853,0
12-05-2007,1245,8662,8675,8662,8673,961,0
12-05-2007,1250,8672,8685,8672,8674,1164,0
12-05-2007,1255,8674,8682,8670,8682,683,0
12-05-2007,1300,8681,8693,8681,8684,1292,0
12-05-2007,1305,8685,8705,8684,8704,1395,0
12-05-2007,1310,8704,8706,8694,8699,771,0
12-05-2007,1315,8699,8704,8683,8686,837,0
12-05-2007,1320,8688,8693,8685,8689,522,0
12-05-2007,1325,8690,8712,8690,8707,1013,0
12-05-2007,1330,8707,8713,8703,8703,849,0
12-05-2007,1335,8704,8706,8688,8691,1165,0
12-05-2007,1340,8691,8693,8686,8692,874,0
12-05-2007,1345,8693,8709,8692,8709,1458,0
12-06-2007,0850,8789,8808,8780,8795,1918,0
12-06-2007,0855,8795,8802,8792,8800,899,0
12-06-2007,0900,8800,8800,8793,8797,610,0
12-06-2007,0905,8797,8800,8783,8787,932,0
12-06-2007,0910,8788,8793,8780,8789,796,0
12-06-2007,0915,8789,8790,8778,8782,662,0
12-06-2007,0920,8782,8787,8773,8783,648,0
12-06-2007,0925,8783,8795,8779,8794,784,0
12-06-2007,0930,8794,8803,8789,8790,925,0
12-06-2007,0935,8790,8792,8776,8780,714,0
12-06-2007,0940,8780,8784,8771,8781,754,0
12-06-2007,0945,8782,8783,8770,8775,498,0
12-06-2007,0950,8776,8784,8772,8783,620,0
12-06-2007,0955,8783,8786,8780,8781,335,0
12-06-2007,1000,8781,8784,8779,8780,203,0
12-06-2007,1005,8780,8781,8766,8772,716,0
12-06-2007,1010,8770,8780,8767,8776,554,0
12-06-2007,1015,8778,8787,8776,8783,530,0
12-06-2007,1020,8784,8785,8778,8782,330,0
12-06-2007,1025,8782,8783,8778,8781,282,0
12-06-2007,1030,8783,8790,8781,8785,425,0
12-06-2007,1035,8784,8785,8767,8767,482,0
12-06-2007,1040,8767,8769,8753,8756,1328,0
12-06-2007,1045,8755,8765,8755,8757,736,0
12-06-2007,1050,8758,8768,8755,8768,648,0
12-06-2007,1055,8768,8768,8755,8758,531,0
12-06-2007,1100,8758,8768,8757,8768,441,0
12-06-2007,1105,8768,8774,8767,8768,545,0
12-06-2007,1110,8768,8772,8761,8763,441,0
12-06-2007,1115,8762,8766,8756,8759,405,0
12-06-2007,1120,8760,8766,8755,8755,392,0
12-06-2007,1125,8755,8760,8746,8760,938,0
12-06-2007,1130,8760,8763,8757,8760,356,0
12-06-2007,1135,8760,8764,8746,8758,633,0
12-06-2007,1140,8758,8759,8744,8750,473,0
12-06-2007,1145,8751,8753,8736,8740,1017,0
12-06-2007,1150,8738,8744,8733,8740,874,0
12-06-2007,1155,8740,8745,8737,8741,508,0
12-06-2007,1200,8740,8749,8735,8747,408,0
12-06-2007,1205,8748,8752,8745,8752,460,0
12-06-2007,1210,8752,8754,8747,8748,415,0
12-06-2007,1215,8748,8751,8742,8746,392,0
12-06-2007,1220,8745,8747,8725,8728,931,0
12-06-2007,1225,8728,8730,8711,8715,1254,0
12-06-2007,1230,8714,8727,8713,8725,708,0
12-06-2007,1235,8725,8731,8720,8724,599,0
12-06-2007,1240,8724,8726,8712,8724,538,0
12-06-2007,1245,8719,8722,8706,8712,691,0
12-06-2007,1250,8711,8712,8698,8709,1051,0
12-06-2007,1255,8708,8709,8689,8699,931,0
12-06-2007,1300,8698,8714,8697,8714,750,0
12-06-2007,1305,8714,8730,8714,8728,1086,0
12-06-2007,1310,8728,8728,8705,8710,699,0
12-06-2007,1315,8710,8724,8708,8711,428,0
12-06-2007,1320,8708,8711,8673,8678,1333,0
12-06-2007,1325,8677,8695,8670,8689,1128,0
12-06-2007,1330,8690,8719,8690,8711,943,0
12-06-2007,1335,8711,8726,8708,8713,1245,0
12-06-2007,1340,8715,8727,8713,8725,877,0
12-06-2007,1345,8725,8742,8725,8739,1360,0
12-07-2007,0850,8778,8796,8749,8790,1863,0
12-07-2007,0855,8790,8795,8789,8793,531,0
12-07-2007,0900,8792,8797,8784,8785,606,0
12-07-2007,0905,8783,8790,8774,8780,942,0
12-07-2007,0910,8780,8789,8774,8785,652,0
12-07-2007,0915,8785,8790,8780,8784,612,0
12-07-2007,0920,8784,8795,8778,8783,1002,0
12-07-2007,0925,8785,8790,8774,8779,648,0
12-07-2007,0930,8778,8785,8776,8780,366,0
12-07-2007,0935,8779,8783,8767,8767,642,0
12-07-2007,0940,8767,8775,8760,8769,505,0
12-07-2007,0945,8768,8783,8765,8780,524,0
12-07-2007,0950,8780,8795,8776,8790,1389,0
12-07-2007,0955,8790,8818,8785,8814,1880,0
12-07-2007,1000,8814,8820,8806,8807,1164,0
12-07-2007,1005,8807,8811,8796,8801,793,0
12-07-2007,1010,8801,8808,8798,8802,494,0
12-07-2007,1015,8802,8805,8789,8798,680,0
12-07-2007,1020,8797,8805,8794,8800,382,0
12-07-2007,1025,8800,8802,8778,8783,813,0
12-07-2007,1030,8782,8789,8763,8772,1065,0
12-07-2007,1035,8769,8775,8766,8773,583,0
12-07-2007,1040,8772,8774,8738,8753,1819,0
12-07-2007,1045,8751,8758,8745,8757,901,0
12-07-2007,1050,8756,8774,8753,8760,1141,0
12-07-2007,1055,8764,8769,8760,8763,358,0
12-07-2007,1100,8761,8774,8761,8762,417,0
12-07-2007,1105,8762,8765,8752,8763,474,0
12-07-2007,1110,8763,8784,8763,8778,1027,0
12-07-2007,1115,8779,8785,8775,8778,502,0
12-07-2007,1120,8778,8780,8764,8770,531,0
12-07-2007,1125,8768,8774,8754,8758,536,0
12-07-2007,1130,8759,8760,8736,8748,1602,0
12-07-2007,1135,8748,8765,8748,8764,824,0
12-07-2007,1140,8764,8781,8759,8778,1305,0
12-07-2007,1145,8778,8779,8765,8776,624,0
12-07-2007,1150,8775,8795,8774,8775,1251,0
12-07-2007,1155,8775,8794,8775,8793,658,0
12-07-2007,1200,8793,8794,8763,8763,818,0
12-07-2007,1205,8764,8770,8757,8763,489,0
12-07-2007,1210,8763,8774,8762,8767,349,0
12-07-2007,1215,8767,8790,8767,8790,533,0
12-07-2007,1220,8790,8795,8781,8781,708,0
12-07-2007,1225,8781,8786,8767,8778,578,0
12-07-2007,1230,8778,8780,8766,8776,491,0
12-07-2007,1235,8774,8776,8757,8763,561,0
12-07-2007,1240,8762,8762,8752,8759,709,0
12-07-2007,1245,8759,8772,8755,8770,604,0
12-07-2007,1250,8770,8772,8747,8747,703,0
12-07-2007,1255,8747,8764,8747,8759,426,0
12-07-2007,1300,8761,8769,8756,8761,454,0
12-07-2007,1305,8764,8764,8752,8754,284,0
12-07-2007,1310,8755,8769,8754,8758,394,0
12-07-2007,1315,8758,8764,8752,8761,371,0
12-07-2007,1320,8759,8766,8745,8750,904,0
12-07-2007,1325,8748,8751,8742,8744,869,0
12-07-2007,1330,8745,8748,8739,8748,872,0
12-07-2007,1335,8749,8750,8715,8716,1962,0
12-07-2007,1340,8718,8719,8697,8702,1456,0
12-07-2007,1345,8701,8713,8699,8706,1143,0
12-10-2007,0850,8695,8695,8671,8671,1062,0
12-10-2007,0855,8671,8679,8662,8670,883,0
12-10-2007,0900,8669,8678,8668,8674,557,0
12-10-2007,0905,8674,8687,8671,8679,718,0
12-10-2007,0910,8676,8684,8670,8676,432,0
12-10-2007,0915,8679,8692,8671,8689,598,0
12-10-2007,0920,8690,8695,8679,8679,836,0
12-10-2007,0925,8679,8685,8668,8670,639,0
12-10-2007,0930,8671,8678,8653,8658,1051,0
12-10-2007,0935,8658,8669,8650,8666,958,0
12-10-2007,0940,8667,8675,8663,8671,501,0
12-10-2007,0945,8672,8673,8662,8665,526,0
12-10-2007,0950,8665,8684,8664,8677,872,0
12-10-2007,0955,8677,8682,8675,8677,305,0
12-10-2007,1000,8677,8681,8670,8673,399,0
12-10-2007,1005,8671,8683,8666,8675,436,0
12-10-2007,1010,8674,8679,8672,8676,233,0
12-10-2007,1015,8676,8676,8665,8668,310,0
12-10-2007,1020,8668,8672,8665,8669,358,0
12-10-2007,1025,8668,8676,8668,8671,288,0
12-10-2007,1030,8672,8688,8672,8683,599,0
12-10-2007,1035,8683,8685,8674,8675,261,0
12-10-2007,1040,8676,8700,8675,8700,616,0
12-10-2007,1045,8700,8707,8695,8699,1033,0
12-10-2007,1050,8697,8705,8691,8693,605,0
12-10-2007,1055,8693,8698,8690,8693,334,0
12-10-2007,1100,8696,8718,8695,8713,939,0
12-10-2007,1105,8712,8715,8702,8704,694,0
12-10-2007,1110,8704,8713,8702,8712,496,0
12-10-2007,1115,8712,8727,8711,8719,1238,0
12-10-2007,1120,8720,8721,8710,8715,775,0
12-10-2007,1125,8714,8718,8706,8714,537,0
12-10-2007,1130,8714,8715,8708,8713,431,0
12-10-2007,1135,8714,8716,8696,8701,849,0
12-10-2007,1140,8702,8718,8697,8715,557,0
12-10-2007,1145,8717,8724,8711,8711,571,0
12-10-2007,1150,8712,8715,8705,8709,265,0
12-10-2007,1155,8708,8717,8708,8709,298,0
12-10-2007,1200,8709,8709,8686,8693,829,0
12-10-2007,1205,8693,8693,8659,8671,1603,0
12-10-2007,1210,8670,8677,8669,8677,464,0
12-10-2007,1215,8676,8680,8661,8664,723,0
12-10-2007,1220,8665,8665,8640,8656,1884,0
12-10-2007,1225,8654,8662,8651,8651,564,0
12-10-2007,1230,8656,8660,8646,8659,506,0
12-10-2007,1235,8659,8670,8656,8662,493,0
12-10-2007,1240,8662,8663,8653,8661,346,0
12-10-2007,1245,8662,8671,8653,8653,579,0
12-10-2007,1250,8652,8657,8626,8639,1836,0
12-10-2007,1255,8638,8643,8629,8636,917,0
12-10-2007,1300,8636,8638,8624,8632,954,0
12-10-2007,1305,8634,8634,8614,8620,1305,0
12-10-2007,1310,8621,8622,8603,8606,1230,0
12-10-2007,1315,8606,8613,8598,8600,1164,0
12-10-2007,1320,8600,8612,8587,8596,1557,0
12-10-2007,1325,8596,8596,8572,8581,1587,0
12-10-2007,1330,8582,8589,8575,8577,1028,0
12-10-2007,1335,8576,8582,8560,8565,1454,0
12-10-2007,1340,8565,8565,8548,8552,1462,0
12-10-2007,1345,8552,8561,8550,8561,1331,0
12-11-2007,0850,8609,8620,8606,8613,1295,0
12-11-2007,0855,8613,8625,8610,8625,1027,0
12-11-2007,0900,8625,8632,8623,8632,658,0
12-11-2007,0905,8632,8637,8620,8623,782,0
12-11-2007,0910,8624,8625,8610,8613,739,0
12-11-2007,0915,8615,8619,8603,8615,1004,0
12-11-2007,0920,8615,8618,8601,8613,808,0
12-11-2007,0925,8610,8620,8610,8612,695,0
12-11-2007,0930,8612,8616,8592,8594,837,0
12-11-2007,0935,8594,8595,8568,8578,1386,0
12-11-2007,0940,8578,8588,8570,8584,926,0
12-11-2007,0945,8583,8599,8577,8598,650,0
12-11-2007,0950,8597,8602,8590,8599,657,0
12-11-2007,0955,8598,8599,8587,8591,646,0
12-11-2007,1000,8593,8605,8591,8599,742,0
12-11-2007,1005,8601,8628,8598,8628,1647,0
12-11-2007,1010,8627,8627,8614,8616,670,0
12-11-2007,1015,8617,8618,8602,8613,733,0
12-11-2007,1020,8613,8628,8613,8620,828,0
12-11-2007,1025,8619,8644,8617,8640,1619,0
12-11-2007,1030,8635,8643,8627,8634,986,0
12-11-2007,1035,8632,8637,8627,8629,453,0
12-11-2007,1040,8629,8643,8628,8640,503,0
12-11-2007,1045,8642,8643,8618,8626,846,0
12-11-2007,1050,8627,8628,8605,8612,1206,0
12-11-2007,1055,8612,8620,8608,8617,491,0
12-11-2007,1100,8619,8630,8618,8627,467,0
12-11-2007,1105,8625,8627,8616,8620,328,0
12-11-2007,1110,8620,8634,8619,8628,448,0
12-11-2007,1115,8629,8636,8624,8628,400,0
12-11-2007,1120,8628,8635,8617,8620,465,0
12-11-2007,1125,8620,8620,8605,8612,638,0
12-11-2007,1130,8610,8610,8590,8598,930,0
12-11-2007,1135,8600,8609,8588,8608,614,0
12-11-2007,1140,8607,8614,8605,8607,351,0
12-11-2007,1145,8606,8623,8606,8620,648,0
12-11-2007,1150,8620,8622,8596,8598,568,0
12-11-2007,1155,8600,8603,8582,8594,1057,0
12-11-2007,1200,8593,8600,8589,8595,501,0
12-11-2007,1205,8595,8595,8582,8590,632,0
12-11-2007,1210,8591,8606,8589,8602,568,0
12-11-2007,1215,8602,8622,8596,8621,924,0
12-11-2007,1220,8621,8622,8615,8622,463,0
12-11-2007,1225,8622,8631,8615,8615,805,0
12-11-2007,1230,8615,8625,8611,8618,296,0
12-11-2007,1235,8616,8635,8616,8631,633,0
12-11-2007,1240,8632,8632,8619,8620,220,0
12-11-2007,1245,8621,8628,8611,8628,409,0
12-11-2007,1250,8627,8632,8619,8628,428,0
12-11-2007,1255,8627,8630,8617,8617,338,0
12-11-2007,1300,8617,8617,8600,8601,695,0
12-11-2007,1305,8600,8608,8595,8599,492,0
12-11-2007,1310,8599,8609,8597,8601,446,0
12-11-2007,1315,8601,8625,8601,8623,834,0
12-11-2007,1320,8622,8630,8620,8627,717,0
12-11-2007,1325,8627,8648,8625,8644,1462,0
12-11-2007,1330,8643,8659,8638,8649,1470,0
12-11-2007,1335,8648,8660,8643,8648,1011,0
12-11-2007,1340,8648,8653,8646,8646,840,0
12-11-2007,1345,8647,8647,8636,8640,1170,0
12-12-2007,0850,8480,8490,8464,8478,2529,0
12-12-2007,0855,8479,8488,8476,8485,852,0
12-12-2007,0900,8485,8493,8482,8491,527,0
12-12-2007,0905,8491,8510,8485,8504,982,0
12-12-2007,0910,8507,8519,8503,8507,1227,0
12-12-2007,0915,8507,8525,8507,8510,1013,0
12-12-2007,0920,8511,8530,8507,8520,1065,0
12-12-2007,0925,8522,8528,8505,8506,970,0
12-12-2007,0930,8506,8522,8505,8515,663,0
12-12-2007,0935,8514,8520,8505,8519,750,0
12-12-2007,0940,8521,8522,8507,8507,485,0
12-12-2007,0945,8507,8515,8498,8510,875,0
12-12-2007,0950,8510,8511,8491,8505,940,0
12-12-2007,0955,8506,8512,8497,8503,814,0
12-12-2007,1000,8505,8513,8498,8513,634,0
12-12-2007,1005,8513,8518,8507,8513,485,0
12-12-2007,1010,8513,8513,8498,8498,481,0
12-12-2007,1015,8498,8507,8497,8499,353,0
12-12-2007,1020,8498,8519,8498,8517,506,0
12-12-2007,1025,8516,8522,8506,8509,523,0
12-12-2007,1030,8510,8510,8495,8500,843,0
12-12-2007,1035,8504,8504,8490,8495,824,0
12-12-2007,1040,8495,8503,8491,8496,494,0
12-12-2007,1045,8498,8499,8477,8480,993,0
12-12-2007,1050,8480,8485,8460,8460,2069,0
12-12-2007,1055,8462,8476,8452,8469,1973,0
12-12-2007,1100,8469,8484,8465,8482,806,0
12-12-2007,1105,8482,8483,8472,8472,595,0
12-12-2007,1110,8473,8485,8471,8477,478,0
12-12-2007,1115,8476,8481,8472,8480,315,0
12-12-2007,1120,8480,8483,8472,8477,391,0
12-12-2007,1125,8474,8484,8473,8481,261,0
12-12-2007,1130,8481,8494,8479,8489,696,0
12-12-2007,1135,8489,8490,8478,8482,449,0
12-12-2007,1140,8481,8485,8476,8477,234,0
12-12-2007,1145,8478,8478,8445,8452,1756,0
12-12-2007,1150,8451,8452,8432,8452,1680,0
12-12-2007,1155,8452,8458,8446,8452,651,0
12-12-2007,1200,8451,8462,8447,8461,567,0
12-12-2007,1205,8462,8485,8461,8480,1116,0
12-12-2007,1210,8483,8483,8459,8466,637,0
12-12-2007,1215,8466,8475,8463,8470,344,0
12-12-2007,1220,8470,8473,8456,8473,608,0
12-12-2007,1225,8474,8489,8469,8482,938,0
12-12-2007,1230,8482,8490,8472,8473,773,0
12-12-2007,1235,8474,8483,8473,8479,316,0
12-12-2007,1240,8480,8497,8479,8488,1111,0
12-12-2007,1245,8488,8490,8477,8481,476,0
12-12-2007,1250,8481,8495,8480,8490,462,0
12-12-2007,1255,8492,8493,8473,8473,590,0
12-12-2007,1300,8476,8484,8473,8478,407,0
12-12-2007,1305,8478,8515,8476,8512,1699,0
12-12-2007,1310,8513,8539,8504,8536,2278,0
12-12-2007,1315,8535,8535,8517,8535,1127,0
12-12-2007,1320,8535,8550,8532,8546,1696,0
12-12-2007,1325,8543,8546,8533,8539,791,0
12-12-2007,1330,8539,8539,8527,8527,818,0
12-12-2007,1335,8530,8530,8510,8517,1803,0
12-12-2007,1340,8517,8517,8503,8503,1004,0
12-12-2007,1345,8506,8507,8496,8501,1200,0
12-13-2007,0850,8450,8459,8440,8447,1414,0
12-13-2007,0855,8446,8453,8441,8452,666,0
12-13-2007,0900,8453,8470,8451,8470,584,0
12-13-2007,0905,8468,8488,8467,8479,1328,0
12-13-2007,0910,8479,8481,8450,8450,1243,0
12-13-2007,0915,8451,8469,8447,8464,773,0
12-13-2007,0920,8462,8485,8455,8483,750,0
12-13-2007,0925,8483,8485,8473,8474,791,0
12-13-2007,0930,8474,8494,8473,8486,1302,0
12-13-2007,0935,8486,8495,8480,8488,959,0
12-13-2007,0940,8489,8505,8485,8493,1016,0
12-13-2007,0945,8493,8493,8482,8483,628,0
12-13-2007,0950,8484,8488,8470,8473,887,0
12-13-2007,0955,8471,8480,8469,8476,494,0
12-13-2007,1000,8478,8487,8472,8479,413,0
12-13-2007,1005,8478,8484,8453,8453,1192,0
12-13-2007,1010,8454,8463,8450,8456,1147,0
12-13-2007,1015,8456,8469,8445,8448,965,0
12-13-2007,1020,8447,8464,8445,8450,672,0
12-13-2007,1025,8451,8453,8425,8434,2650,0
12-13-2007,1030,8433,8443,8423,8441,1242,0
12-13-2007,1035,8441,8442,8418,8420,1231,0
12-13-2007,1040,8418,8420,8405,8411,1564,0
12-13-2007,1045,8410,8424,8405,8422,1262,0
12-13-2007,1050,8421,8424,8415,8418,626,0
12-13-2007,1055,8418,8436,8411,8430,893,0
12-13-2007,1100,8430,8433,8411,8420,1091,0
12-13-2007,1105,8420,8421,8402,8409,1178,0
12-13-2007,1110,8410,8433,8410,8428,1142,0
12-13-2007,1115,8428,8436,8427,8430,708,0
12-13-2007,1120,8428,8429,8416,8420,413,0
12-13-2007,1125,8420,8426,8406,8408,576,0
12-13-2007,1130,8408,8419,8403,8415,582,0
12-13-2007,1135,8415,8415,8392,8399,1348,0
12-13-2007,1140,8400,8407,8381,8390,1217,0
12-13-2007,1145,8390,8390,8370,8380,1498,0
12-13-2007,1150,8381,8385,8365,8375,1266,0
12-13-2007,1155,8375,8375,8342,8355,2016,0
12-13-2007,1200,8354,8365,8350,8364,1142,0
12-13-2007,1205,8365,8370,8335,8335,1305,0
12-13-2007,1210,8336,8337,8295,8316,2433,0
12-13-2007,1215,8313,8333,8313,8328,1200,0
12-13-2007,1220,8329,8330,8315,8325,655,0
12-13-2007,1225,8325,8327,8299,8300,1215,0
12-13-2007,1230,8299,8303,8249,8262,2499,0
12-13-2007,1235,8261,8263,8223,8240,2604,0
12-13-2007,1240,8239,8271,8239,8268,1433,0
12-13-2007,1245,8268,8271,8252,8261,995,0
12-13-2007,1250,8259,8261,8211,8225,1858,0
12-13-2007,1255,8225,8262,8225,8245,1327,0
12-13-2007,1300,8245,8251,8227,8245,1048,0
12-13-2007,1305,8242,8262,8232,8253,872,0
12-13-2007,1310,8254,8255,8201,8203,1435,0
12-13-2007,1315,8203,8216,8186,8186,2222,0
12-13-2007,1320,8186,8198,8157,8157,2277,0
12-13-2007,1325,8160,8167,8144,8148,1858,0
12-13-2007,1330,8150,8159,8124,8130,1579,0
12-13-2007,1335,8130,8149,8125,8126,2015,0
12-13-2007,1340,8128,8130,8103,8106,1808,0
12-13-2007,1345,8106,8119,8104,8105,2283,0
12-14-2007,0850,8150,8160,8124,8128,1272,0
12-14-2007,0855,8134,8134,8106,8110,1303,0
12-14-2007,0900,8110,8129,8109,8119,992,0
12-14-2007,0905,8119,8133,8076,8076,1652,0
12-14-2007,0910,8076,8104,8055,8104,2126,0
12-14-2007,0915,8104,8142,8086,8142,1828,0
12-14-2007,0920,8140,8147,8123,8135,1693,0
12-14-2007,0925,8136,8155,8130,8147,1395,0
12-14-2007,0930,8147,8149,8113,8114,981,0
12-14-2007,0935,8116,8137,8115,8123,652,0
12-14-2007,0940,8123,8146,8123,8137,591,0
12-14-2007,0945,8137,8154,8131,8150,994,0
12-14-2007,0950,8149,8172,8145,8165,1820,0
12-14-2007,0955,8165,8169,8150,8153,1007,0
12-14-2007,1000,8153,8159,8146,8159,884,0
12-14-2007,1005,8158,8162,8122,8122,1058,0
12-14-2007,1010,8124,8125,8091,8111,2143,0
12-14-2007,1015,8110,8116,8101,8101,793,0
12-14-2007,1020,8101,8107,8081,8086,1720,0
12-14-2007,1025,8088,8089,8047,8060,2769,0
12-14-2007,1030,8060,8119,8052,8110,1877,0
12-14-2007,1035,8110,8128,8102,8120,1301,0
12-14-2007,1040,8120,8134,8102,8106,1279,0
12-14-2007,1045,8106,8110,8094,8100,956,0
12-14-2007,1050,8100,8134,8080,8133,1210,0
12-14-2007,1055,8134,8140,8115,8125,1099,0
12-14-2007,1100,8120,8121,8085,8099,1017,0
12-14-2007,1105,8099,8116,8073,8093,1124,0
12-14-2007,1110,8098,8125,8094,8117,952,0
12-14-2007,1115,8117,8120,8097,8103,746,0
12-14-2007,1120,8103,8113,8085,8085,796,0
12-14-2007,1125,8085,8092,8048,8058,1418,0
12-14-2007,1130,8052,8083,8048,8075,1109,0
12-14-2007,1135,8074,8082,8035,8035,1873,0
12-14-2007,1140,8034,8035,7988,7988,3115,0
12-14-2007,1145,7988,8009,7962,7966,2494,0
12-14-2007,1150,7966,7971,7921,7965,3177,0
12-14-2007,1155,7963,7986,7950,7963,1750,0
12-14-2007,1200,7963,7985,7960,7970,1234,0
12-14-2007,1205,7970,7970,7913,7921,2229,0
12-14-2007,1210,7920,7922,7860,7871,3588,0
12-14-2007,1215,7870,7905,7870,7888,1928,0
12-14-2007,1220,7888,7937,7880,7936,1699,0
12-14-2007,1225,7936,8000,7936,7995,2213,0
12-14-2007,1230,7997,8014,7977,7990,1721,0
12-14-2007,1235,7990,7997,7967,7972,1070,0
12-14-2007,1240,7972,7988,7926,7935,1399,0
12-14-2007,1245,7937,7986,7930,7976,1394,0
12-14-2007,1250,7978,7980,7926,7940,1106,0
12-14-2007,1255,7943,8026,7941,8026,2110,0
12-14-2007,1300,8025,8070,7997,8065,2693,0
12-14-2007,1305,8065,8130,8063,8086,3709,0
12-14-2007,1310,8082,8096,8051,8090,1840,0
12-14-2007,1315,8087,8094,8065,8083,1398,0
12-14-2007,1320,8081,8099,8080,8082,1344,0
12-14-2007,1325,8081,8113,8077,8098,1831,0
12-14-2007,1330,8099,8107,8088,8107,998,0
12-14-2007,1335,8107,8109,8083,8089,1076,0
12-14-2007,1340,8090,8090,8069,8071,995,0
12-14-2007,1345,8069,8071,8051,8060,1205,0
12-17-2007,0850,8017,8040,8003,8020,812,0
12-17-2007,0855,8018,8025,8010,8021,529,0
12-17-2007,0900,8021,8026,8010,8023,512,0
12-17-2007,0905,8023,8030,7997,8010,1315,0
12-17-2007,0910,8005,8028,8004,8025,1081,0
12-17-2007,0915,8025,8074,8023,8074,1521,0
12-17-2007,0920,8073,8079,8053,8054,1144,0
12-17-2007,0925,8053,8057,8044,8054,819,0
12-17-2007,0930,8054,8079,8052,8067,1057,0
12-17-2007,0935,8065,8069,8048,8055,822,0
12-17-2007,0940,8055,8056,8032,8038,880,0
12-17-2007,0945,8040,8057,8034,8050,816,0
12-17-2007,0950,8049,8056,8025,8028,788,0
12-17-2007,0955,8028,8034,8007,8012,1072,0
12-17-2007,1000,8012,8014,7990,8003,1361,0
12-17-2007,1005,8000,8020,7992,7992,848,0
12-17-2007,1010,7994,8038,7990,8025,1183,0
12-17-2007,1015,8025,8029,8011,8012,587,0
12-17-2007,1020,8012,8012,7994,8011,796,0
12-17-2007,1025,8010,8014,7962,7974,1492,0
12-17-2007,1030,7971,7998,7956,7983,1311,0
12-17-2007,1035,7982,8000,7963,7967,762,0
12-17-2007,1040,7964,7977,7936,7948,1890,0
12-17-2007,1045,7948,7978,7947,7960,1265,0
12-17-2007,1050,7957,7965,7941,7946,1138,0
12-17-2007,1055,7946,7956,7931,7953,1192,0
12-17-2007,1100,7953,7954,7925,7934,1172,0
12-17-2007,1105,7934,7934,7886,7895,2076,0
12-17-2007,1110,7895,7927,7893,7921,1319,0
12-17-2007,1115,7921,7925,7892,7902,1117,0
12-17-2007,1120,7902,7913,7877,7879,1478,0
12-17-2007,1125,7879,7909,7876,7906,944,0
12-17-2007,1130,7909,7956,7905,7949,1476,0
12-17-2007,1135,7947,7955,7923,7943,1049,0
12-17-2007,1140,7945,7968,7942,7955,1117,0
12-17-2007,1145,7955,7956,7925,7942,742,0
12-17-2007,1150,7943,7980,7942,7977,1362,0
12-17-2007,1155,7977,7978,7958,7973,1163,0
12-17-2007,1200,7973,7976,7937,7940,874,0
12-17-2007,1205,7938,7941,7913,7919,1161,0
12-17-2007,1210,7920,7947,7919,7936,624,0
12-17-2007,1215,7938,7938,7890,7894,1393,0
12-17-2007,1220,7893,7908,7893,7901,695,0
12-17-2007,1225,7902,7958,7899,7953,1288,0
12-17-2007,1230,7953,7968,7927,7943,1093,0
12-17-2007,1235,7943,7954,7908,7918,869,0
12-17-2007,1240,7918,7922,7895,7909,852,0
12-17-2007,1245,7906,7910,7861,7885,1951,0
12-17-2007,1250,7885,7894,7850,7876,1563,0
12-17-2007,1255,7878,7890,7848,7890,1188,0
12-17-2007,1300,7889,7928,7880,7906,1476,0
12-17-2007,1305,7906,7924,7862,7885,1002,0
12-17-2007,1310,7873,7883,7843,7849,1700,0
12-17-2007,1315,7850,7860,7819,7832,1787,0
12-17-2007,1320,7833,7838,7807,7813,1386,0
12-17-2007,1325,7814,7824,7793,7794,1466,0
12-17-2007,1330,7794,7802,7785,7787,1027,0
12-17-2007,1335,7787,7796,7761,7767,1879,0
12-17-2007,1340,7768,7769,7750,7755,1520,0
12-17-2007,1345,7757,7758,7746,7748,1876,0
12-18-2007,0850,7680,7719,7677,7718,1834,0
12-18-2007,0855,7715,7734,7710,7734,1009,0
12-18-2007,0900,7735,7758,7732,7753,1217,0
12-18-2007,0905,7753,7774,7740,7751,1678,0
12-18-2007,0910,7751,7767,7744,7755,1264,0
12-18-2007,0915,7755,7766,7725,7731,1470,0
12-18-2007,0920,7731,7740,7713,7720,1572,0
12-18-2007,0925,7718,7720,7683,7719,2330,0
12-18-2007,0930,7719,7748,7714,7747,1997,0
12-18-2007,0935,7747,7756,7727,7727,1439,0
12-18-2007,0940,7730,7744,7716,7741,734,0
12-18-2007,0945,7742,7762,7740,7748,1504,0
12-18-2007,0950,7746,7812,7744,7803,2437,0
12-18-2007,0955,7803,7807,7776,7776,1449,0
12-18-2007,1000,7780,7792,7763,7763,1035,0
12-18-2007,1005,7767,7784,7763,7772,825,0
12-18-2007,1010,7773,7776,7751,7769,1109,0
12-18-2007,1015,7765,7769,7750,7750,863,0
12-18-2007,1020,7751,7756,7725,7728,1295,0
12-18-2007,1025,7726,7746,7718,7742,1276,0
12-18-2007,1030,7742,7772,7739,7772,1177,0
12-18-2007,1035,7770,7772,7734,7735,978,0
12-18-2007,1040,7738,7760,7727,7753,695,0
12-18-2007,1045,7754,7757,7745,7753,520,0
12-18-2007,1050,7752,7783,7750,7776,1042,0
12-18-2007,1055,7776,7800,7766,7793,1370,0
12-18-2007,1100,7795,7805,7781,7791,1079,0
12-18-2007,1105,7790,7849,7790,7849,2138,0
12-18-2007,1110,7849,7865,7831,7832,1642,0
12-18-2007,1115,7832,7840,7821,7834,868,0
12-18-2007,1120,7830,7853,7830,7838,1099,0
12-18-2007,1125,7838,7838,7821,7834,778,0
12-18-2007,1130,7834,7846,7821,7834,760,0
12-18-2007,1135,7831,7876,7827,7863,1259,0
12-18-2007,1140,7863,7893,7863,7881,1862,0
12-18-2007,1145,7881,7913,7880,7903,1622,0
12-18-2007,1150,7904,7906,7888,7898,1142,0
12-18-2007,1155,7896,7935,7896,7921,1482,0
12-18-2007,1200,7921,7922,7874,7876,1138,0
12-18-2007,1205,7875,7889,7865,7880,1213,0
12-18-2007,1210,7881,7889,7862,7879,836,0
12-18-2007,1215,7885,7885,7851,7856,878,0
12-18-2007,1220,7856,7874,7856,7866,763,0
12-18-2007,1225,7866,7917,7860,7916,1266,0
12-18-2007,1230,7916,7916,7890,7897,919,0
12-18-2007,1235,7897,7910,7886,7888,924,0
12-18-2007,1240,7890,7930,7888,7903,1235,0
12-18-2007,1245,7903,7909,7887,7887,928,0
12-18-2007,1250,7886,7886,7865,7874,1169,0
12-18-2007,1255,7873,7894,7872,7874,733,0
12-18-2007,1300,7874,7909,7873,7902,920,0
12-18-2007,1305,7895,7900,7885,7894,481,0
12-18-2007,1310,7893,7894,7855,7856,1199,0
12-18-2007,1315,7855,7856,7796,7805,2530,0
12-18-2007,1320,7802,7829,7797,7817,1482,0
12-18-2007,1325,7818,7825,7803,7823,1093,0
12-18-2007,1330,7824,7833,7770,7777,1260,0
12-18-2007,1335,7777,7805,7765,7798,1424,0
12-18-2007,1340,7798,7805,7794,7803,845,0
12-18-2007,1345,7802,7814,7800,7814,852,0
12-19-2007,0850,7848,7848,7809,7836,537,0
12-19-2007,0855,7837,7847,7836,7842,365,0
12-19-2007,0900,7842,7843,7833,7834,437,0
12-19-2007,0905,7835,7870,7835,7866,795,0
12-19-2007,0910,7868,7898,7863,7898,1274,0
12-19-2007,0915,7898,7909,7887,7893,1026,0
12-19-2007,0920,7892,7912,7892,7904,906,0
12-19-2007,0925,7905,7912,7888,7905,718,0
12-19-2007,0930,7902,7926,7900,7926,770,0
12-19-2007,0935,7925,7933,7908,7924,672,0
12-19-2007,0940,7925,7939,7920,7938,670,0
12-19-2007,0945,7938,7943,7920,7921,824,0
12-19-2007,0950,7921,7928,7907,7928,587,0
12-19-2007,0955,7928,7930,7914,7914,395,0
12-19-2007,1000,7914,7925,7907,7913,434,0
12-19-2007,1005,7913,7944,7913,7943,748,0
12-19-2007,1010,7944,7959,7943,7949,866,0
12-19-2007,1015,7950,7956,7944,7956,448,0
12-19-2007,1020,7956,7968,7954,7966,610,0
12-19-2007,1025,7966,7988,7964,7973,1104,0
12-19-2007,1030,7975,7977,7960,7963,615,0
12-19-2007,1035,7963,7971,7960,7966,310,0
12-19-2007,1040,7966,7969,7960,7962,194,0
12-19-2007,1045,7962,7980,7959,7974,476,0
12-19-2007,1050,7972,7974,7952,7953,366,0
12-19-2007,1055,7953,7958,7943,7951,388,0
12-19-2007,1100,7950,7955,7945,7950,332,0
12-19-2007,1105,7952,7967,7948,7958,395,0
12-19-2007,1110,7958,7973,7955,7968,539,0
12-19-2007,1115,7966,7979,7965,7979,359,0
12-19-2007,1120,7978,7991,7975,7982,507,0
12-19-2007,1125,7983,8001,7982,8000,510,0
12-19-2007,1130,7999,8008,7991,8002,514,0
12-19-2007,1135,8007,8014,8000,8010,620,0
12-19-2007,1140,8011,8013,7987,7993,330,0
12-19-2007,1145,7995,7999,7981,7986,312,0
12-19-2007,1150,7985,8004,7984,7992,228,0
12-19-2007,1155,7994,8008,7993,8008,211,0
12-19-2007,1200,8008,8010,7981,7981,483,0
12-19-2007,1205,7980,7990,7972,7979,368,0
12-19-2007,1210,7977,7989,7977,7989,226,0
12-19-2007,1215,7989,8004,7988,8000,441,0
12-19-2007,1220,8001,8004,7984,7985,216,0
12-19-2007,1225,7985,7985,7963,7970,624,0
12-19-2007,1230,7968,7968,7956,7965,473,0
12-19-2007,1235,7965,7968,7953,7965,460,0
12-19-2007,1240,7966,7978,7964,7978,396,0
12-19-2007,1245,7977,7979,7966,7970,168,0
12-19-2007,1250,7970,7971,7958,7968,228,0
12-19-2007,1255,7969,7975,7968,7973,285,0
12-19-2007,1300,7973,7997,7972,7993,423,0
12-19-2007,1305,7991,8016,7991,8015,466,0
12-19-2007,1310,8013,8020,8007,8019,376,0
12-19-2007,1315,8020,8027,8005,8009,659,0
12-19-2007,1320,8009,8014,7996,8004,384,0
12-19-2007,1325,8004,8015,8001,8011,227,0
12-19-2007,1330,8012,8022,8009,8020,281,0
12-19-2007,1335,8021,8024,8006,8007,491,0
12-19-2007,1340,8011,8015,8007,8012,441,0
12-19-2007,1345,8011,8018,8011,8013,591,0
12-20-2007,0850,7997,8020,7996,8014,1244,0
12-20-2007,0855,8015,8024,8013,8018,767,0
12-20-2007,0900,8018,8022,8014,8017,638,0
12-20-2007,0905,8019,8021,8002,8003,1326,0
12-20-2007,0910,8003,8007,7985,7994,1669,0
12-20-2007,0915,7996,8008,7985,7985,1537,0
12-20-2007,0920,7985,7987,7970,7979,1625,0
12-20-2007,0925,7979,7997,7967,7997,1254,0
12-20-2007,0930,7995,8004,7988,7994,1083,0
12-20-2007,0935,7992,7993,7972,7982,987,0
12-20-2007,0940,7981,7987,7968,7980,1073,0
12-20-2007,0945,7980,7982,7955,7962,1237,0
12-20-2007,0950,7962,7965,7950,7960,1542,0
12-20-2007,0955,7955,7974,7955,7970,1021,0
12-20-2007,1000,7971,7976,7960,7964,730,0
12-20-2007,1005,7963,7972,7953,7966,718,0
12-20-2007,1010,7966,7980,7962,7978,608,0
12-20-2007,1015,7978,7978,7960,7961,539,0
12-20-2007,1020,7962,7971,7955,7962,543,0
12-20-2007,1025,7961,7967,7944,7950,991,0
12-20-2007,1030,7950,7953,7941,7949,1015,0
12-20-2007,1035,7948,7957,7940,7945,862,0
12-20-2007,1040,7946,7947,7935,7942,928,0
12-20-2007,1045,7943,7956,7940,7956,706,0
12-20-2007,1050,7954,7964,7950,7958,898,0
12-20-2007,1055,7958,7966,7950,7950,535,0
12-20-2007,1100,7950,7960,7946,7959,417,0
12-20-2007,1105,7959,7961,7945,7958,306,0
12-20-2007,1110,7956,7974,7952,7970,742,0
12-20-2007,1115,7970,7981,7965,7979,995,0
12-20-2007,1120,7979,7984,7970,7981,803,0
12-20-2007,1125,7982,7994,7980,7983,1448,0
12-20-2007,1130,7983,7995,7980,7989,888,0
12-20-2007,1135,7988,7992,7985,7990,494,0
12-20-2007,1140,7988,7990,7943,7950,2100,0
12-20-2007,1145,7949,7954,7925,7933,1990,0
12-20-2007,1150,7933,7945,7925,7940,1086,0
12-20-2007,1155,7941,7949,7935,7945,622,0
12-20-2007,1200,7943,7945,7930,7940,618,0
12-20-2007,1205,7941,7959,7937,7950,751,0
12-20-2007,1210,7949,7952,7933,7937,540,0
12-20-2007,1215,7939,7955,7936,7942,421,0
12-20-2007,1220,7942,7948,7926,7932,879,0
12-20-2007,1225,7931,7934,7913,7928,1623,0
12-20-2007,1230,7928,7943,7922,7940,736,0
12-20-2007,1235,7939,7947,7930,7930,481,0
12-20-2007,1240,7930,7936,7923,7931,417,0
12-20-2007,1245,7932,7932,7912,7920,975,0
12-20-2007,1250,7920,7923,7905,7909,1152,0
12-20-2007,1255,7911,7911,7882,7886,1993,0
12-20-2007,1300,7889,7890,7852,7867,2083,0
12-20-2007,1305,7869,7887,7865,7882,1225,0
12-20-2007,1310,7880,7884,7865,7868,1128,0
12-20-2007,1315,7868,7876,7831,7838,1605,0
12-20-2007,1320,7837,7839,7791,7807,2321,0
12-20-2007,1325,7809,7828,7802,7812,1457,0
12-20-2007,1330,7813,7818,7790,7799,1138,0
12-20-2007,1335,7798,7814,7790,7813,1516,0
12-20-2007,1340,7813,7824,7806,7822,1033,0
12-20-2007,1345,7824,7850,7818,7844,1451,0
12-21-2007,0850,7813,7883,7813,7878,1587,0
12-21-2007,0855,7878,7895,7875,7881,975,0
12-21-2007,0900,7886,7890,7877,7877,573,0
12-21-2007,0905,7877,7909,7875,7900,1308,0
12-21-2007,0910,7897,7900,7864,7867,1216,0
12-21-2007,0915,7868,7880,7857,7863,1500,0
12-21-2007,0920,7863,7880,7863,7872,924,0
12-21-2007,0925,7872,7874,7850,7850,1598,0
12-21-2007,0930,7854,7854,7806,7822,2167,0
12-21-2007,0935,7822,7850,7820,7844,1553,0
12-21-2007,0940,7844,7874,7836,7871,1319,0
12-21-2007,0945,7871,7920,7867,7910,2947,0
12-21-2007,0950,7909,7965,7907,7954,3863,0
12-21-2007,0955,7951,7979,7931,7967,2437,0
12-21-2007,1000,7966,7985,7951,7952,2211,0
12-21-2007,1005,7952,7968,7950,7954,1193,0
12-21-2007,1010,7953,7971,7944,7965,1528,0
12-21-2007,1015,7961,7966,7936,7945,1046,0
12-21-2007,1020,7945,7969,7943,7958,846,0
12-21-2007,1025,7958,7974,7948,7967,1181,0
12-21-2007,1030,7967,8014,7967,7996,2641,0
12-21-2007,1035,7996,8018,7990,7999,1453,0
12-21-2007,1040,7996,8006,7981,7989,1234,0
12-21-2007,1045,7990,8006,7986,7998,774,0
12-21-2007,1050,7999,8016,7984,7988,1523,0
12-21-2007,1055,7989,7990,7973,7989,1083,0
12-21-2007,1100,7990,8005,7977,7995,641,0
12-21-2007,1105,7992,8030,7987,8015,1861,0
12-21-2007,1110,8016,8029,8001,8005,1022,0
12-21-2007,1115,8005,8006,7990,7995,852,0
12-21-2007,1120,7994,8003,7984,7990,744,0
12-21-2007,1125,7990,8011,7990,8000,682,0
12-21-2007,1130,8000,8015,7994,8006,592,0
12-21-2007,1135,8003,8014,7987,7990,812,0
12-21-2007,1140,7987,7994,7963,7969,1912,0
12-21-2007,1145,7970,7978,7957,7967,1171,0
12-21-2007,1150,7971,7980,7964,7978,615,0
12-21-2007,1155,7976,7980,7945,7949,1427,0
12-21-2007,1200,7949,7964,7932,7961,1650,0
12-21-2007,1205,7960,7971,7953,7956,882,0
12-21-2007,1210,7959,7960,7942,7947,867,0
12-21-2007,1215,7947,7997,7946,7993,1592,0
12-21-2007,1220,7994,8005,7982,7994,1114,0
12-21-2007,1225,7993,8000,7973,7980,852,0
12-21-2007,1230,7979,7987,7972,7978,545,0
12-21-2007,1235,7978,7997,7976,7980,534,0
12-21-2007,1240,7980,7989,7946,7948,1005,0
12-21-2007,1245,7947,7951,7916,7928,2316,0
12-21-2007,1250,7929,7955,7924,7942,1298,0
12-21-2007,1255,7942,7954,7931,7949,703,0
12-21-2007,1300,7948,7949,7916,7916,961,0
12-21-2007,1305,7916,7960,7914,7960,1400,0
12-21-2007,1310,7960,7961,7943,7958,975,0
12-21-2007,1315,7958,7965,7941,7958,1063,0
12-21-2007,1320,7960,7988,7955,7988,1425,0
12-21-2007,1325,7988,7994,7980,7987,975,0
12-21-2007,1330,7986,7992,7976,7984,758,0
12-21-2007,1335,7984,7990,7947,7948,1691,0
12-21-2007,1340,7949,7963,7945,7963,715,0
12-21-2007,1345,7963,7973,7959,7972,1271,0
12-24-2007,0850,8105,8120,8095,8099,1726,0
12-24-2007,0855,8098,8100,8095,8097,491,0
12-24-2007,0900,8097,8104,8095,8099,505,0
12-24-2007,0905,8097,8099,8080,8093,909,0
12-24-2007,0910,8093,8106,8082,8090,865,0
12-24-2007,0915,8090,8092,8076,8089,866,0
12-24-2007,0920,8088,8101,8085,8100,840,0
12-24-2007,0925,8099,8103,8091,8101,615,0
12-24-2007,0930,8100,8104,8086,8090,839,0
12-24-2007,0935,8090,8096,8088,8089,451,0
12-24-2007,0940,8090,8100,8089,8090,392,0
12-24-2007,0945,8089,8098,8081,8098,539,0
12-24-2007,0950,8098,8100,8083,8090,412,0
12-24-2007,0955,8088,8095,8085,8085,259,0
12-24-2007,1000,8085,8094,8070,8094,846,0
12-24-2007,1005,8094,8095,8083,8083,241,0
12-24-2007,1010,8084,8085,8073,8083,431,0
12-24-2007,1015,8082,8085,8065,8073,726,0
12-24-2007,1020,8074,8084,8070,8084,413,0
12-24-2007,1025,8084,8085,8079,8079,308,0
12-24-2007,1030,8080,8095,8080,8085,446,0
12-24-2007,1035,8085,8092,8083,8089,305,0
12-24-2007,1040,8088,8091,8082,8090,258,0
12-24-2007,1045,8090,8093,8085,8089,321,0
12-24-2007,1050,8089,8100,8088,8092,747,0
12-24-2007,1055,8091,8098,8088,8090,257,0
12-24-2007,1100,8090,8090,8073,8073,662,0
12-24-2007,1105,8073,8083,8073,8078,306,0
12-24-2007,1110,8078,8084,8077,8082,171,0
12-24-2007,1115,8082,8090,8082,8090,192,0
12-24-2007,1120,8090,8110,8090,8110,842,0
12-24-2007,1125,8110,8134,8109,8123,2428,0
12-24-2007,1130,8123,8127,8115,8119,584,0
12-24-2007,1135,8118,8125,8115,8116,526,0
12-24-2007,1140,8116,8120,8113,8115,431,0
12-24-2007,1145,8115,8120,8107,8112,725,0
12-24-2007,1150,8110,8119,8109,8118,373,0
12-24-2007,1155,8119,8124,8110,8124,328,0
12-24-2007,1200,8124,8125,8112,8115,249,0
12-24-2007,1205,8115,8125,8111,8111,320,0
12-24-2007,1210,8111,8114,8095,8100,885,0
12-24-2007,1215,8098,8100,8080,8087,814,0
12-24-2007,1220,8088,8088,8071,8080,839,0
12-24-2007,1225,8081,8096,8081,8092,743,0
12-24-2007,1230,8090,8095,8086,8086,286,0
12-24-2007,1235,8086,8095,8085,8091,333,0
12-24-2007,1240,8089,8100,8089,8099,329,0
12-24-2007,1245,8099,8110,8096,8096,708,0
12-24-2007,1250,8096,8110,8096,8106,375,0
12-24-2007,1255,8106,8116,8103,8111,847,0
12-24-2007,1300,8110,8111,8085,8090,852,0
12-24-2007,1305,8090,8098,8089,8096,288,0
12-24-2007,1310,8096,8115,8095,8108,698,0
12-24-2007,1315,8107,8113,8104,8109,389,0
12-24-2007,1320,8108,8122,8103,8122,697,0
12-24-2007,1325,8123,8125,8111,8112,702,0
12-24-2007,1330,8113,8124,8110,8114,720,0
12-24-2007,1335,8118,8130,8115,8130,1302,0
12-24-2007,1340,8130,8136,8124,8136,1011,0
12-24-2007,1345,8136,8137,8131,8131,1312,0
12-25-2007,0850,8159,8168,8145,8146,1223,0
12-25-2007,0855,8149,8150,8141,8144,689,0
12-25-2007,0900,8143,8148,8138,8144,761,0
12-25-2007,0905,8145,8147,8126,8127,1036,0
12-25-2007,0910,8128,8135,8118,8132,1112,0
12-25-2007,0915,8132,8138,8127,8127,958,0
12-25-2007,0920,8127,8128,8110,8112,1007,0
12-25-2007,0925,8110,8123,8110,8118,579,0
12-25-2007,0930,8117,8137,8117,8133,798,0
12-25-2007,0935,8137,8137,8124,8124,502,0
12-25-2007,0940,8126,8128,8115,8124,588,0
12-25-2007,0945,8124,8143,8124,8139,732,0
12-25-2007,0950,8138,8147,8134,8134,940,0
12-25-2007,0955,8138,8139,8127,8138,566,0
12-25-2007,1000,8135,8154,8133,8148,771,0
12-25-2007,1005,8148,8149,8137,8143,602,0
12-25-2007,1010,8144,8144,8131,8133,466,0
12-25-2007,1015,8134,8139,8131,8135,405,0
12-25-2007,1020,8135,8135,8122,8130,525,0
12-25-2007,1025,8130,8135,8121,8121,318,0
12-25-2007,1030,8121,8135,8120,8135,474,0
12-25-2007,1035,8134,8139,8131,8136,269,0
12-25-2007,1040,8136,8138,8127,8134,219,0
12-25-2007,1045,8133,8135,8128,8132,178,0
12-25-2007,1050,8132,8137,8129,8132,185,0
12-25-2007,1055,8131,8134,8127,8127,222,0
12-25-2007,1100,8127,8143,8127,8139,389,0
12-25-2007,1105,8138,8139,8120,8123,394,0
12-25-2007,1110,8122,8130,8120,8123,338,0
12-25-2007,1115,8123,8125,8105,8110,1101,0
12-25-2007,1120,8110,8121,8105,8119,755,0
12-25-2007,1125,8119,8123,8113,8117,403,0
12-25-2007,1130,8118,8121,8112,8116,330,0
12-25-2007,1135,8115,8120,8114,8114,225,0
12-25-2007,1140,8115,8120,8110,8120,340,0
12-25-2007,1145,8120,8128,8120,8120,326,0
12-25-2007,1150,8121,8133,8120,8132,514,0
12-25-2007,1155,8131,8139,8128,8133,477,0
12-25-2007,1200,8133,8133,8126,8127,232,0
12-25-2007,1205,8128,8131,8124,8129,202,0
12-25-2007,1210,8129,8129,8124,8126,101,0
12-25-2007,1215,8125,8135,8124,8130,215,0
12-25-2007,1220,8130,8142,8128,8128,724,0
12-25-2007,1225,8127,8140,8127,8139,376,0
12-25-2007,1230,8136,8138,8128,8132,245,0
12-25-2007,1235,8133,8143,8133,8135,503,0
12-25-2007,1240,8135,8140,8133,8137,214,0
12-25-2007,1245,8135,8135,8122,8132,420,0
12-25-2007,1250,8133,8139,8131,8132,280,0
12-25-2007,1255,8134,8134,8127,8130,218,0
12-25-2007,1300,8130,8133,8123,8130,232,0
12-25-2007,1305,8132,8142,8128,8136,450,0
12-25-2007,1310,8136,8150,8136,8145,891,0
12-25-2007,1315,8146,8152,8144,8147,614,0
12-25-2007,1320,8146,8150,8138,8144,488,0
12-25-2007,1325,8145,8152,8143,8144,475,0
12-25-2007,1330,8144,8146,8141,8143,252,0
12-25-2007,1335,8144,8149,8141,8144,376,0
12-25-2007,1340,8144,8149,8143,8148,552,0
12-25-2007,1345,8147,8149,8143,8143,841,0
12-26-2007,0850,8120,8120,8095,8100,1459,0
12-26-2007,0855,8100,8109,8093,8102,860,0
12-26-2007,0900,8103,8103,8098,8100,387,0
12-26-2007,0905,8098,8100,8087,8098,1008,0
12-26-2007,0910,8097,8099,8083,8090,977,0
12-26-2007,0915,8086,8103,8085,8098,780,0
12-26-2007,0920,8097,8098,8080,8081,946,0
12-26-2007,0925,8082,8090,8076,8086,1580,0
12-26-2007,0930,8084,8092,8081,8087,862,0
12-26-2007,0935,8086,8088,8070,8080,968,0
12-26-2007,0940,8080,8088,8074,8087,593,0
12-26-2007,0945,8087,8090,8084,8087,501,0
12-26-2007,0950,8087,8087,8080,8082,536,0
12-26-2007,0955,8082,8086,8072,8073,441,0
12-26-2007,1000,8072,8075,8050,8057,2206,0
12-26-2007,1005,8056,8064,8052,8060,758,0
12-26-2007,1010,8060,8063,8052,8061,604,0
12-26-2007,1015,8060,8068,8057,8060,596,0
12-26-2007,1020,8059,8067,8053,8057,574,0
12-26-2007,1025,8058,8071,8057,8068,595,0
12-26-2007,1030,8068,8074,8066,8070,521,0
12-26-2007,1035,8070,8076,8066,8073,542,0
12-26-2007,1040,8073,8073,8065,8070,300,0
12-26-2007,1045,8070,8075,8063,8063,373,0
12-26-2007,1050,8065,8071,8062,8069,226,0
12-26-2007,1055,8070,8074,8066,8072,310,0
12-26-2007,1100,8071,8076,8067,8073,352,0
12-26-2007,1105,8073,8074,8068,8071,202,0
12-26-2007,1110,8072,8073,8065,8070,300,0
12-26-2007,1115,8069,8072,8063,8064,196,0
12-26-2007,1120,8064,8069,8058,8060,375,0
12-26-2007,1125,8061,8066,8056,8060,426,0
12-26-2007,1130,8060,8067,8060,8067,204,0
12-26-2007,1135,8067,8069,8063,8064,178,0
12-26-2007,1140,8065,8074,8063,8072,186,0
12-26-2007,1145,8072,8090,8070,8086,1063,0
12-26-2007,1150,8085,8090,8084,8085,410,0
12-26-2007,1155,8085,8085,8078,8085,347,0
12-26-2007,1200,8085,8090,8083,8090,400,0
12-26-2007,1205,8089,8104,8088,8093,1297,0
12-26-2007,1210,8093,8104,8092,8095,545,0
12-26-2007,1215,8095,8098,8093,8095,245,0
12-26-2007,1220,8095,8098,8080,8085,725,0
12-26-2007,1225,8082,8084,8073,8078,901,0
12-26-2007,1230,8078,8085,8078,8079,186,0
12-26-2007,1235,8081,8089,8080,8089,215,0
12-26-2007,1240,8088,8095,8088,8089,380,0
12-26-2007,1245,8090,8092,8087,8090,236,0
12-26-2007,1250,8090,8104,8090,8097,558,0
12-26-2007,1255,8097,8098,8081,8086,487,0
12-26-2007,1300,8086,8095,8081,8081,362,0
12-26-2007,1305,8082,8090,8081,8086,255,0
12-26-2007,1310,8086,8105,8084,8098,645,0
12-26-2007,1315,8098,8150,8096,8147,3035,0
12-26-2007,1320,8147,8194,8145,8189,2583,0
12-26-2007,1325,8189,8190,8170,8187,1817,0
12-26-2007,1330,8187,8189,8173,8180,964,0
12-26-2007,1335,8180,8185,8158,8169,1277,0
12-26-2007,1340,8168,8183,8167,8183,712,0
12-26-2007,1345,8183,8190,8174,8187,1120,0
12-27-2007,0850,8160,8165,8147,8150,1084,0
12-27-2007,0855,8150,8156,8149,8155,405,0
12-27-2007,0900,8155,8168,8153,8167,392,0
12-27-2007,0905,8168,8216,8166,8211,1701,0
12-27-2007,0910,8213,8215,8193,8203,1419,0
12-27-2007,0915,8204,8279,8203,8272,3113,0
12-27-2007,0920,8274,8294,8270,8275,2405,0
12-27-2007,0925,8276,8295,8271,8295,1979,0
12-27-2007,0930,8294,8299,8276,8285,1524,0
12-27-2007,0935,8285,8288,8275,8275,655,0
12-27-2007,0940,8278,8293,8274,8292,832,0
12-27-2007,0945,8289,8292,8270,8273,969,0
12-27-2007,0950,8276,8288,8271,8283,693,0
12-27-2007,0955,8285,8298,8284,8292,1165,0
12-27-2007,1000,8292,8316,8291,8313,1593,0
12-27-2007,1005,8309,8335,8307,8325,2097,0
12-27-2007,1010,8325,8326,8309,8314,1172,0
12-27-2007,1015,8314,8323,8313,8317,630,0
12-27-2007,1020,8318,8324,8307,8308,854,0
12-27-2007,1025,8308,8315,8303,8312,737,0
12-27-2007,1030,8308,8315,8303,8312,472,0
12-27-2007,1035,8310,8320,8304,8318,533,0
12-27-2007,1040,8318,8328,8316,8323,726,0
12-27-2007,1045,8323,8327,8308,8312,503,0
12-27-2007,1050,8311,8315,8308,8310,377,0
12-27-2007,1055,8310,8317,8307,8317,319,0
12-27-2007,1100,8317,8318,8308,8314,239,0
12-27-2007,1105,8315,8319,8310,8317,284,0
12-27-2007,1110,8317,8325,8316,8325,471,0
12-27-2007,1115,8325,8326,8311,8317,592,0
12-27-2007,1120,8317,8323,8312,8319,289,0
12-27-2007,1125,8319,8323,8319,8320,174,0
12-27-2007,1130,8320,8347,8320,8342,1425,0
12-27-2007,1135,8342,8347,8335,8337,687,0
12-27-2007,1140,8339,8345,8336,8338,683,0
12-27-2007,1145,8337,8355,8337,8350,893,0
12-27-2007,1150,8349,8355,8338,8346,936,0
12-27-2007,1155,8346,8347,8324,8328,824,0
12-27-2007,1200,8326,8337,8326,8331,666,0
12-27-2007,1205,8331,8336,8320,8324,574,0
12-27-2007,1210,8324,8335,8323,8330,491,0
12-27-2007,1215,8330,8333,8325,8328,347,0
12-27-2007,1220,8330,8338,8328,8328,470,0
12-27-2007,1225,8327,8330,8318,8318,515,0
12-27-2007,1230,8321,8324,8295,8295,1431,0
12-27-2007,1235,8296,8300,8287,8289,1351,0
12-27-2007,1240,8290,8298,8288,8288,672,0
12-27-2007,1245,8288,8295,8275,8293,1169,0
12-27-2007,1250,8291,8305,8287,8305,875,0
12-27-2007,1255,8305,8308,8298,8302,667,0
12-27-2007,1300,8302,8305,8292,8300,635,0
12-27-2007,1305,8299,8305,8288,8294,518,0
12-27-2007,1310,8295,8299,8271,8273,1019,0
12-27-2007,1315,8274,8291,8263,8289,1604,0
12-27-2007,1320,8289,8298,8283,8298,943,0
12-27-2007,1325,8298,8327,8298,8319,1510,0
12-27-2007,1330,8320,8323,8312,8321,731,0
12-27-2007,1335,8322,8332,8301,8309,1378,0
12-27-2007,1340,8309,8318,8309,8315,637,0
12-27-2007,1345,8314,8334,8314,8322,1348,0
12-28-2007,0850,8279,8295,8257,8294,1350,0
12-28-2007,0855,8293,8298,8277,8282,917,0
12-28-2007,0900,8282,8292,8278,8290,479,0
12-28-2007,0905,8291,8298,8274,8292,705,0
12-28-2007,0910,8290,8297,8278,8285,721,0
12-28-2007,0915,8281,8371,8281,8371,2339,0
12-28-2007,0920,8370,8380,8332,8344,1564,0
12-28-2007,0925,8346,8349,8326,8330,1132,0
12-28-2007,0930,8330,8360,8328,8338,989,0
12-28-2007,0935,8339,8353,8332,8344,596,0
12-28-2007,0940,8345,8350,8336,8343,811,0
12-28-2007,0945,8345,8350,8338,8346,472,0
12-28-2007,0950,8345,8350,8331,8334,1237,0
12-28-2007,0955,8337,8342,8330,8339,616,0
12-28-2007,1000,8337,8380,8335,8370,1264,0
12-28-2007,1005,8370,8437,8357,8391,3481,0
12-28-2007,1010,8402,8407,8260,8318,4683,0
12-28-2007,1015,8318,8359,8310,8320,2322,0
12-28-2007,1020,8324,8333,8280,8282,2012,0
12-28-2007,1025,8286,8287,8235,8270,3547,0
12-28-2007,1030,8263,8300,8255,8298,1614,0
12-28-2007,1035,8298,8303,8283,8299,1268,0
12-28-2007,1040,8303,8305,8281,8284,954,0
12-28-2007,1045,8284,8295,8276,8286,870,0
12-28-2007,1050,8288,8310,8285,8306,729,0
12-28-2007,1055,8305,8314,8296,8310,814,0
12-28-2007,1100,8310,8311,8297,8311,490,0
12-28-2007,1105,8310,8311,8300,8305,280,0
12-28-2007,1110,8306,8306,8287,8295,498,0
12-28-2007,1115,8292,8296,8276,8278,878,0
12-28-2007,1120,8277,8291,8275,8291,671,0
12-28-2007,1125,8288,8300,8288,8291,560,0
12-28-2007,1130,8288,8305,8288,8300,409,0
12-28-2007,1135,8299,8302,8295,8299,383,0
12-28-2007,1140,8297,8350,8296,8350,2289,0
12-28-2007,1145,8349,8353,8339,8345,1309,0
12-28-2007,1150,8346,8367,8344,8351,1390,0
12-28-2007,1155,8350,8353,8333,8338,891,0
12-28-2007,1200,8338,8345,8335,8343,428,0
12-28-2007,1205,8341,8350,8337,8346,514,0
12-28-2007,1210,8346,8354,8336,8340,569,0
12-28-2007,1215,8340,8345,8334,8336,526,0
12-28-2007,1220,8338,8340,8314,8325,809,0
12-28-2007,1225,8324,8343,8320,8332,598,0
12-28-2007,1230,8332,8347,8330,8347,529,0
12-28-2007,1235,8347,8356,8335,8354,670,0
12-28-2007,1240,8353,8375,8345,8369,1091,0
12-28-2007,1245,8366,8378,8356,8357,1067,0
12-28-2007,1250,8358,8362,8350,8353,585,0
12-28-2007,1255,8354,8362,8353,8360,412,0
12-28-2007,1300,8360,8375,8356,8375,889,0
12-28-2007,1305,8375,8379,8365,8369,817,0
12-28-2007,1310,8370,8372,8356,8372,554,0
12-28-2007,1315,8371,8380,8370,8371,735,0
12-28-2007,1320,8372,8388,8371,8382,1459,0
12-28-2007,1325,8385,8385,8374,8376,978,0
12-28-2007,1330,8376,8382,8375,8380,784,0
12-28-2007,1335,8380,8390,8373,8382,1667,0
12-28-2007,1340,8384,8398,8382,8395,1420,0
12-28-2007,1345,8396,8400,8390,8396,1294,0
12-31-2007,0850,8400,8426,8382,8422,986,0
12-31-2007,0855,8421,8425,8414,8418,576,0
12-31-2007,0900,8419,8429,8418,8423,472,0
12-31-2007,0905,8422,8429,8417,8417,669,0
12-31-2007,0910,8417,8418,8407,8412,571,0
12-31-2007,0915,8417,8446,8414,8440,823,0
12-31-2007,0920,8438,8452,8436,8440,1190,0
12-31-2007,0925,8440,8442,8430,8433,461,0
12-31-2007,0930,8436,8446,8427,8430,610,0
12-31-2007,0935,8431,8438,8431,8433,264,0
12-31-2007,0940,8433,8457,8433,8447,956,0
12-31-2007,0945,8448,8458,8441,8443,685,0
12-31-2007,0950,8443,8450,8443,8444,393,0
12-31-2007,0955,8444,8445,8436,8442,716,0
12-31-2007,1000,8442,8444,8435,8440,491,0
12-31-2007,1005,8440,8442,8432,8433,406,0
12-31-2007,1010,8433,8433,8426,8431,716,0
12-31-2007,1015,8431,8432,8423,8427,608,0
12-31-2007,1020,8426,8444,8426,8440,615,0
12-31-2007,1025,8440,8442,8435,8435,221,0
12-31-2007,1030,8435,8436,8429,8431,230,0
12-31-2007,1035,8430,8437,8429,8430,222,0
12-31-2007,1040,8430,8435,8421,8421,478,0
12-31-2007,1045,8421,8435,8421,8435,547,0
12-31-2007,1050,8435,8438,8428,8428,234,0
12-31-2007,1055,8427,8432,8424,8431,257,0
12-31-2007,1100,8431,8445,8431,8443,559,0
12-31-2007,1105,8441,8448,8437,8442,538,0
12-31-2007,1110,8441,8445,8438,8439,262,0
12-31-2007,1115,8439,8443,8436,8440,242,0
12-31-2007,1120,8439,8448,8438,8442,331,0
12-31-2007,1125,8441,8443,8438,8441,239,0
12-31-2007,1130,8440,8447,8440,8445,298,0
12-31-2007,1135,8445,8446,8440,8445,153,0
12-31-2007,1140,8446,8454,8445,8448,677,0
12-31-2007,1145,8449,8460,8447,8452,979,0
12-31-2007,1150,8452,8455,8442,8445,618,0
12-31-2007,1155,8445,8449,8443,8448,196,0
12-31-2007,1200,8448,8452,8445,8447,255,0
12-31-2007,1205,8447,8448,8442,8445,201,0
12-31-2007,1210,8445,8455,8444,8450,375,0
12-31-2007,1215,8449,8459,8447,8456,424,0
12-31-2007,1220,8457,8458,8448,8452,231,0
12-31-2007,1225,8452,8464,8452,8460,816,0
12-31-2007,1230,8461,8461,8451,8458,445,0
12-31-2007,1235,8457,8464,8453,8456,377,0
12-31-2007,1240,8457,8465,8455,8459,320,0
12-31-2007,1245,8460,8473,8459,8472,648,0
12-31-2007,1250,8472,8475,8465,8469,722,0
12-31-2007,1255,8468,8477,8466,8471,288,0
12-31-2007,1300,8473,8493,8471,8493,1192,0
12-31-2007,1305,8493,8498,8488,8491,967,0
12-31-2007,1310,8495,8496,8485,8489,568,0
12-31-2007,1315,8489,8491,8486,8489,497,0
12-31-2007,1320,8489,8489,8485,8488,326,0
12-31-2007,1325,8488,8494,8487,8491,472,0
12-31-2007,1330,8491,8492,8476,8479,977,0
12-31-2007,1335,8480,8502,8478,8502,1492,0
12-31-2007,1340,8501,8503,8488,8490,819,0
12-31-2007,1345,8490,8493,8476,8481,1042,0
01-02-2008,0850,8450,8478,8450,8472,1226,0
01-02-2008,0855,8472,8473,8457,8461,622,0
01-02-2008,0900,8461,8468,8457,8468,371,0
01-02-2008,0905,8468,8477,8464,8470,672,0
01-02-2008,0910,8470,8472,8444,8448,1261,0
01-02-2008,0915,8448,8453,8442,8444,1086,0
01-02-2008,0920,8445,8450,8436,8450,1192,0
01-02-2008,0925,8450,8459,8444,8453,857,0
01-02-2008,0930,8453,8455,8444,8445,540,0
01-02-2008,0935,8447,8451,8444,8446,589,0
01-02-2008,0940,8445,8460,8445,8458,912,0
01-02-2008,0945,8458,8467,8456,8460,633,0
01-02-2008,0950,8460,8461,8447,8448,644,0
01-02-2008,0955,8448,8457,8448,8452,296,0
01-02-2008,1000,8452,8467,8450,8460,752,0
01-02-2008,1005,8460,8460,8452,8457,321,0
01-02-2008,1010,8458,8467,8451,8461,713,0
01-02-2008,1015,8462,8475,8458,8470,799,0
01-02-2008,1020,8471,8473,8465,8471,586,0
01-02-2008,1025,8471,8472,8460,8462,359,0
01-02-2008,1030,8463,8464,8456,8461,499,0
01-02-2008,1035,8462,8462,8453,8454,422,0
01-02-2008,1040,8455,8462,8454,8459,300,0
01-02-2008,1045,8459,8468,8459,8464,275,0
01-02-2008,1050,8464,8488,8464,8484,1089,0
01-02-2008,1055,8484,8497,8482,8491,1531,0
01-02-2008,1100,8493,8497,8481,8482,887,0
01-02-2008,1105,8482,8485,8475,8480,758,0
01-02-2008,1110,8480,8482,8473,8480,487,0
01-02-2008,1115,8478,8489,8476,8489,350,0
01-02-2008,1120,8488,8494,8483,8483,447,0
01-02-2008,1125,8483,8490,8481,8481,274,0
01-02-2008,1130,8483,8484,8475,8476,406,0
01-02-2008,1135,8477,8484,8477,8483,320,0
01-02-2008,1140,8483,8500,8483,8496,1201,0
01-02-2008,1145,8495,8506,8491,8497,919,0
01-02-2008,1150,8497,8504,8491,8492,568,0
01-02-2008,1155,8493,8503,8493,8498,385,0
01-02-2008,1200,8498,8499,8490,8491,418,0
01-02-2008,1205,8492,8493,8475,8478,719,0
01-02-2008,1210,8477,8482,8452,8458,1587,0
01-02-2008,1215,8458,8460,8406,8420,3600,0
01-02-2008,1220,8420,8420,8396,8415,2218,0
01-02-2008,1225,8415,8422,8408,8416,1229,0
01-02-2008,1230,8416,8427,8415,8420,1108,0
01-02-2008,1235,8417,8420,8386,8386,1677,0
01-02-2008,1240,8389,8389,8358,8370,2848,0
01-02-2008,1245,8372,8385,8369,8374,1144,0
01-02-2008,1250,8373,8379,8361,8379,1091,0
01-02-2008,1255,8379,8379,8362,8373,940,0
01-02-2008,1300,8373,8375,8320,8328,2559,0
01-02-2008,1305,8328,8348,8312,8341,2048,0
01-02-2008,1310,8341,8344,8310,8314,1661,0
01-02-2008,1315,8314,8319,8300,8303,2055,0
01-02-2008,1320,8303,8308,8271,8275,2157,0
01-02-2008,1325,8274,8294,8273,8291,1274,0
01-02-2008,1330,8291,8316,8291,8300,1721,0
01-02-2008,1335,8300,8305,8290,8300,1264,0
01-02-2008,1340,8299,8299,8278,8281,1326,0
01-02-2008,1345,8280,8286,8280,8282,1330,0
01-03-2008,0850,8200,8200,8181,8182,2050,0
01-03-2008,0855,8183,8183,8152,8152,2049,0
01-03-2008,0900,8151,8176,8151,8174,1282,0
01-03-2008,0905,8173,8176,8152,8163,1530,0
01-03-2008,0910,8163,8168,8132,8133,1689,0
01-03-2008,0915,8135,8152,8123,8150,1687,0
01-03-2008,0920,8149,8161,8137,8141,830,0
01-03-2008,0925,8141,8143,8112,8112,1638,0
01-03-2008,0930,8112,8119,8094,8104,2455,0
01-03-2008,0935,8105,8126,8100,8122,1398,0
01-03-2008,0940,8120,8132,8113,8124,942,0
01-03-2008,0945,8125,8147,8117,8144,940,0
01-03-2008,0950,8140,8145,8135,8137,1315,0
01-03-2008,0955,8137,8140,8123,8136,869,0
01-03-2008,1000,8136,8154,8130,8150,996,0
01-03-2008,1005,8150,8156,8141,8145,1172,0
01-03-2008,1010,8144,8153,8138,8142,967,0
01-03-2008,1015,8142,8144,8112,8127,1648,0
01-03-2008,1020,8128,8136,8119,8129,1072,0
01-03-2008,1025,8129,8155,8123,8150,1511,0
01-03-2008,1030,8151,8152,8132,8137,598,0
01-03-2008,1035,8137,8149,8130,8139,623,0
01-03-2008,1040,8138,8144,8121,8128,1239,0
01-03-2008,1045,8128,8128,8083,8094,2947,0
01-03-2008,1050,8093,8107,8088,8107,1077,0
01-03-2008,1055,8107,8130,8100,8125,1086,0
01-03-2008,1100,8126,8129,8110,8121,785,0
01-03-2008,1105,8120,8130,8120,8130,561,0
01-03-2008,1110,8130,8192,8127,8192,2759,0
01-03-2008,1115,8192,8210,8183,8197,4186,0
01-03-2008,1120,8197,8200,8181,8186,1595,0
01-03-2008,1125,8186,8220,8184,8198,2043,0
01-03-2008,1130,8196,8199,8125,8144,3171,0
01-03-2008,1135,8143,8158,8139,8142,979,0
01-03-2008,1140,8142,8176,8139,8164,1184,0
01-03-2008,1145,8158,8180,8155,8176,854,0
01-03-2008,1150,8175,8183,8141,8150,1377,0
01-03-2008,1155,8149,8160,8140,8150,684,0
01-03-2008,1200,8147,8168,8141,8164,655,0
01-03-2008,1205,8168,8197,8164,8187,1656,0
01-03-2008,1210,8186,8187,8151,8161,1088,0
01-03-2008,1215,8160,8174,8150,8152,755,0
01-03-2008,1220,8153,8165,8142,8156,916,0
01-03-2008,1225,8158,8180,8156,8166,832,0
01-03-2008,1230,8166,8177,8160,8172,364,0
01-03-2008,1235,8171,8174,8146,8161,588,0
01-03-2008,1240,8161,8175,8160,8170,347,0
01-03-2008,1245,8170,8197,8159,8197,1407,0
01-03-2008,1250,8196,8208,8182,8201,1733,0
01-03-2008,1255,8201,8220,8192,8220,1894,0
01-03-2008,1300,8219,8229,8196,8196,1489,0
01-03-2008,1305,8196,8201,8175,8175,1084,0
01-03-2008,1310,8175,8178,8157,8172,1490,0
01-03-2008,1315,8171,8188,8168,8180,1202,0
01-03-2008,1320,8178,8194,8165,8174,1153,0
01-03-2008,1325,8175,8180,8170,8174,523,0
01-03-2008,1330,8174,8176,8151,8161,1101,0
01-03-2008,1335,8160,8168,8150,8153,1552,0
01-03-2008,1340,8153,8153,8143,8145,1178,0
01-03-2008,1345,8145,8147,8141,8143,1491,0
01-04-2008,0850,8100,8100,8062,8066,1946,0
01-04-2008,0855,8065,8073,8030,8047,2271,0
01-04-2008,0900,8047,8055,8035,8047,907,0
01-04-2008,0905,8047,8078,8042,8068,1839,0
01-04-2008,0910,8069,8081,8061,8062,1661,0
01-04-2008,0915,8062,8079,8057,8070,1230,0
01-04-2008,0920,8070,8071,8050,8063,1278,0
01-04-2008,0925,8062,8063,8042,8058,1258,0
01-04-2008,0930,8057,8058,8035,8055,1385,0
01-04-2008,0935,8052,8073,8045,8064,1193,0
01-04-2008,0940,8064,8068,8054,8059,908,0
01-04-2008,0945,8058,8075,8058,8066,652,0
01-04-2008,0950,8065,8074,8053,8061,971,0
01-04-2008,0955,8060,8095,8058,8092,1630,0
01-04-2008,1000,8092,8106,8086,8097,1728,0
01-04-2008,1005,8099,8125,8097,8114,1932,0
01-04-2008,1010,8114,8121,8102,8105,1161,0
01-04-2008,1015,8105,8110,8093,8097,957,0
01-04-2008,1020,8097,8099,8086,8096,687,0
01-04-2008,1025,8094,8098,8078,8085,806,0
01-04-2008,1030,8085,8104,8082,8102,836,0
01-04-2008,1035,8102,8110,8096,8098,818,0
01-04-2008,1040,8096,8099,8087,8091,534,0
01-04-2008,1045,8093,8103,8083,8102,680,0
01-04-2008,1050,8102,8124,8096,8122,1214,0
01-04-2008,1055,8124,8138,8120,8123,1792,0
01-04-2008,1100,8122,8148,8122,8133,1629,0
01-04-2008,1105,8130,8140,8126,8131,814,0
01-04-2008,1110,8131,8165,8128,8159,2300,0
01-04-2008,1115,8160,8168,8150,8167,1213,0
01-04-2008,1120,8167,8197,8164,8192,2351,0
01-04-2008,1125,8193,8195,8181,8183,1135,0
01-04-2008,1130,8184,8205,8182,8200,1854,0
01-04-2008,1135,8198,8238,8193,8238,2148,0
01-04-2008,1140,8238,8243,8219,8230,1657,0
01-04-2008,1145,8230,8232,8213,8214,1043,0
01-04-2008,1150,8214,8225,8211,8218,795,0
01-04-2008,1155,8218,8226,8201,8207,1263,0
01-04-2008,1200,8206,8219,8203,8218,716,0
01-04-2008,1205,8218,8230,8210,8222,898,0
01-04-2008,1210,8225,8235,8211,8232,934,0
01-04-2008,1215,8231,8245,8220,8227,1092,0
01-04-2008,1220,8227,8232,8220,8227,477,0
01-04-2008,1225,8228,8237,8211,8212,1062,0
01-04-2008,1230,8213,8215,8182,8190,1711,0
01-04-2008,1235,8194,8206,8191,8202,807,0
01-04-2008,1240,8203,8228,8203,8225,1089,0
01-04-2008,1245,8225,8229,8205,8211,668,0
01-04-2008,1250,8212,8218,8190,8192,852,0
01-04-2008,1255,8192,8197,8182,8193,1012,0
01-04-2008,1300,8192,8210,8175,8207,1279,0
01-04-2008,1305,8207,8235,8206,8223,1678,0
01-04-2008,1310,8223,8228,8215,8221,538,0
01-04-2008,1315,8221,8237,8218,8234,1190,0
01-04-2008,1320,8234,8240,8228,8234,867,0
01-04-2008,1325,8234,8236,8213,8213,839,0
01-04-2008,1330,8216,8216,8202,8208,854,0
01-04-2008,1335,8209,8210,8198,8210,1165,0
01-04-2008,1340,8210,8228,8208,8223,1129,0
01-04-2008,1345,8224,8225,8207,8209,1218,0
01-07-2008,0850,7951,7999,7935,7970,3493,0
01-07-2008,0855,7973,7979,7963,7964,1469,0
01-07-2008,0900,7964,7978,7958,7973,1232,0
01-07-2008,0905,7972,7987,7966,7975,1237,0
01-07-2008,0910,7975,7976,7958,7958,1494,0
01-07-2008,0915,7958,7966,7945,7965,1950,0
01-07-2008,0920,7965,7976,7956,7968,888,0
01-07-2008,0925,7969,7979,7964,7979,773,0
01-07-2008,0930,7979,7989,7972,7975,920,0
01-07-2008,0935,7975,7989,7970,7982,646,0
01-07-2008,0940,7981,7992,7967,7971,876,0
01-07-2008,0945,7970,7974,7964,7968,591,0
01-07-2008,0950,7968,7980,7960,7966,1115,0
01-07-2008,0955,7968,7972,7947,7948,949,0
01-07-2008,1000,7949,7954,7906,7906,3003,0
01-07-2008,1005,7906,7914,7894,7910,2377,0
01-07-2008,1010,7911,7912,7845,7880,2808,0
01-07-2008,1015,7880,7908,7877,7885,1616,0
01-07-2008,1020,7883,7893,7855,7874,1689,0
01-07-2008,1025,7872,7895,7870,7880,862,0
01-07-2008,1030,7880,7915,7870,7914,1015,0
01-07-2008,1035,7915,7924,7895,7901,984,0
01-07-2008,1040,7902,7909,7870,7881,1010,0
01-07-2008,1045,7881,7909,7881,7893,894,0
01-07-2008,1050,7892,7909,7879,7899,862,0
01-07-2008,1055,7903,7917,7881,7892,806,0
01-07-2008,1100,7892,7934,7892,7913,1256,0
01-07-2008,1105,7916,7924,7903,7915,776,0
01-07-2008,1110,7915,7923,7907,7915,659,0
01-07-2008,1115,7917,7919,7900,7906,624,0
01-07-2008,1120,7906,7908,7884,7886,1139,0
01-07-2008,1125,7887,7905,7882,7898,821,0
01-07-2008,1130,7900,7909,7892,7896,416,0
01-07-2008,1135,7896,7896,7853,7870,1902,0
01-07-2008,1140,7872,7874,7838,7852,1719,0
01-07-2008,1145,7849,7874,7847,7868,965,0
01-07-2008,1150,7867,7887,7852,7880,1078,0
01-07-2008,1155,7880,7885,7855,7863,815,0
01-07-2008,1200,7863,7880,7853,7868,594,0
01-07-2008,1205,7870,7870,7855,7861,457,0
01-07-2008,1210,7857,7861,7825,7847,1711,0
01-07-2008,1215,7846,7854,7818,7818,1156,0
01-07-2008,1220,7820,7863,7817,7858,1151,0
01-07-2008,1225,7858,7867,7842,7848,790,0
01-07-2008,1230,7846,7852,7825,7833,799,0
01-07-2008,1235,7838,7863,7830,7859,462,0
01-07-2008,1240,7858,7858,7834,7844,436,0
01-07-2008,1245,7843,7848,7814,7818,1401,0
01-07-2008,1250,7819,7829,7810,7824,1253,0
01-07-2008,1255,7823,7832,7815,7828,871,0
01-07-2008,1300,7828,7830,7800,7806,1444,0
01-07-2008,1305,7805,7849,7802,7842,1603,0
01-07-2008,1310,7844,7877,7838,7850,1892,0
01-07-2008,1315,7844,7875,7841,7856,1210,0
01-07-2008,1320,7857,7862,7841,7849,906,0
01-07-2008,1325,7850,7857,7830,7833,963,0
01-07-2008,1330,7832,7840,7814,7823,1093,0
01-07-2008,1335,7825,7846,7815,7837,1591,0
01-07-2008,1340,7837,7837,7815,7817,1415,0
01-07-2008,1345,7816,7840,7815,7833,1537,0
01-08-2008,0850,7840,7876,7833,7836,1320,0
01-08-2008,0855,7836,7842,7815,7830,916,0
01-08-2008,0900,7828,7849,7827,7839,613,0
01-08-2008,0905,7840,7867,7839,7853,1174,0
01-08-2008,0910,7853,7857,7837,7856,1279,0
01-08-2008,0915,7856,7868,7849,7850,965,0
01-08-2008,0920,7850,7860,7842,7849,780,0
01-08-2008,0925,7849,7865,7848,7860,799,0
01-08-2008,0930,7859,7905,7857,7903,2046,0
01-08-2008,0935,7903,7920,7894,7903,2001,0
01-08-2008,0940,7903,7910,7896,7903,818,0
01-08-2008,0945,7902,7918,7900,7914,1160,0
01-08-2008,0950,7914,7930,7911,7913,1358,0
01-08-2008,0955,7913,7916,7894,7906,1051,0
01-08-2008,1000,7907,7919,7899,7907,665,0
01-08-2008,1005,7908,7917,7902,7914,895,0
01-08-2008,1010,7914,7928,7913,7926,959,0
01-08-2008,1015,7926,7937,7911,7914,1402,0
01-08-2008,1020,7914,7922,7913,7913,614,0
01-08-2008,1025,7914,7918,7906,7915,634,0
01-08-2008,1030,7916,7925,7914,7915,421,0
01-08-2008,1035,7918,7921,7908,7914,412,0
01-08-2008,1040,7914,7925,7908,7924,442,0
01-08-2008,1045,7922,7947,7919,7941,1219,0
01-08-2008,1050,7941,7947,7931,7945,725,0
01-08-2008,1055,7942,7955,7942,7943,1380,0
01-08-2008,1100,7943,7953,7943,7946,563,0
01-08-2008,1105,7946,7948,7926,7930,1004,0
01-08-2008,1110,7931,7935,7916,7924,735,0
01-08-2008,1115,7923,7927,7918,7924,434,0
01-08-2008,1120,7923,7934,7923,7930,499,0
01-08-2008,1125,7930,7948,7925,7942,591,0
01-08-2008,1130,7942,7959,7941,7952,1276,0
01-08-2008,1135,7953,7955,7946,7955,721,0
01-08-2008,1140,7955,7964,7947,7960,1009,0
01-08-2008,1145,7960,7961,7939,7939,629,0
01-08-2008,1150,7939,7943,7908,7910,1740,0
01-08-2008,1155,7913,7920,7896,7904,1639,0
01-08-2008,1200,7904,7915,7890,7896,1549,0
01-08-2008,1205,7896,7904,7890,7896,933,0
01-08-2008,1210,7893,7903,7886,7897,1101,0
01-08-2008,1215,7900,7910,7895,7910,771,0
01-08-2008,1220,7907,7909,7900,7905,708,0
01-08-2008,1225,7907,7910,7901,7904,557,0
01-08-2008,1230,7904,7912,7892,7896,664,0
01-08-2008,1235,7898,7904,7865,7876,1664,0
01-08-2008,1240,7877,7883,7871,7875,1035,0
01-08-2008,1245,7874,7897,7873,7894,688,0
01-08-2008,1250,7893,7906,7891,7901,800,0
01-08-2008,1255,7902,7903,7883,7891,410,0
01-08-2008,1300,7892,7892,7877,7880,567,0
01-08-2008,1305,7880,7885,7872,7880,688,0
01-08-2008,1310,7881,7888,7873,7886,440,0
01-08-2008,1315,7887,7893,7884,7890,483,0
01-08-2008,1320,7890,7893,7877,7892,600,0
01-08-2008,1325,7890,7909,7890,7909,691,0
01-08-2008,1330,7909,7926,7907,7923,1155,0
01-08-2008,1335,7924,7935,7919,7927,1332,0
01-08-2008,1340,7927,7928,7919,7925,856,0
01-08-2008,1345,7925,7928,7916,7916,1034,0
01-09-2008,0850,7751,7770,7735,7759,2182,0
01-09-2008,0855,7758,7777,7758,7768,1137,0
01-09-2008,0900,7766,7777,7758,7775,574,0
01-09-2008,0905,7777,7817,7770,7796,1991,0
01-09-2008,0910,7797,7804,7773,7779,1126,0
01-09-2008,0915,7779,7798,7776,7798,1013,0
01-09-2008,0920,7799,7827,7797,7823,1724,0
01-09-2008,0925,7823,7825,7803,7809,853,0
01-09-2008,0930,7806,7820,7803,7814,681,0
01-09-2008,0935,7814,7873,7812,7873,2541,0
01-09-2008,0940,7872,7882,7855,7865,1804,0
01-09-2008,0945,7867,7942,7865,7912,3133,0
01-09-2008,0950,7913,7928,7896,7903,1612,0
01-09-2008,0955,7903,7928,7895,7921,1362,0
01-09-2008,1000,7921,7935,7909,7909,1482,0
01-09-2008,1005,7912,7919,7903,7906,1111,0
01-09-2008,1010,7907,7972,7907,7959,2734,0
01-09-2008,1015,7963,8008,7960,7990,3272,0
01-09-2008,1020,7991,7998,7977,7986,1326,0
01-09-2008,1025,7987,7992,7973,7976,832,0
01-09-2008,1030,7976,7986,7972,7975,659,0
01-09-2008,1035,7975,7975,7945,7950,1335,0
01-09-2008,1040,7949,7967,7946,7957,1123,0
01-09-2008,1045,7954,7960,7948,7950,807,0
01-09-2008,1050,7950,7967,7950,7955,877,0
01-09-2008,1055,7960,7963,7942,7944,584,0
01-09-2008,1100,7944,7948,7929,7936,1394,0
01-09-2008,1105,7937,7943,7910,7917,1551,0
01-09-2008,1110,7917,7933,7908,7932,861,0
01-09-2008,1115,7932,7963,7932,7951,1333,0
01-09-2008,1120,7954,7955,7942,7950,460,0
01-09-2008,1125,7944,7954,7933,7954,632,0
01-09-2008,1130,7954,7955,7935,7946,627,0
01-09-2008,1135,7949,7983,7946,7982,1512,0
01-09-2008,1140,7978,7987,7971,7971,1016,0
01-09-2008,1145,7971,7977,7963,7970,721,0
01-09-2008,1150,7970,7973,7928,7935,1573,0
01-09-2008,1155,7934,7956,7933,7956,910,0
01-09-2008,1200,7954,7984,7950,7975,1200,0
01-09-2008,1205,7975,7993,7972,7981,1295,0
01-09-2008,1210,7978,8019,7978,8005,2851,0
01-09-2008,1215,8005,8010,7985,7993,1115,0
01-09-2008,1220,7993,8024,7990,8017,1692,0
01-09-2008,1225,8017,8028,8003,8010,1115,0
01-09-2008,1230,8010,8025,8000,8012,927,0
01-09-2008,1235,8010,8023,8006,8010,700,0
01-09-2008,1240,8010,8023,8007,8016,689,0
01-09-2008,1245,8018,8037,8016,8023,1738,0
01-09-2008,1250,8028,8046,8024,8044,1386,0
01-09-2008,1255,8044,8063,8039,8059,1698,0
01-09-2008,1300,8058,8076,8056,8063,1662,0
01-09-2008,1305,8063,8064,8046,8052,1369,0
01-09-2008,1310,8053,8057,8037,8044,1021,0
01-09-2008,1315,8045,8069,8042,8067,1520,0
01-09-2008,1320,8066,8071,8053,8055,858,0
01-09-2008,1325,8055,8059,8047,8059,647,0
01-09-2008,1330,8058,8070,8054,8067,1148,0
01-09-2008,1335,8066,8083,8060,8080,2055,0
01-09-2008,1340,8080,8103,8078,8103,1727,0
01-09-2008,1345,8102,8104,8086,8092,1663,0
01-10-2008,0850,8090,8129,8070,8125,2443,0
01-10-2008,0855,8125,8133,8103,8116,1567,0
01-10-2008,0900,8115,8128,8112,8128,754,0
01-10-2008,0905,8127,8145,8121,8128,2055,0
01-10-2008,0910,8127,8150,8123,8147,1287,0
01-10-2008,0915,8146,8150,8123,8129,1466,0
01-10-2008,0920,8130,8155,8130,8145,1013,0
01-10-2008,0925,8145,8150,8128,8130,816,0
01-10-2008,0930,8132,8137,8117,8126,1149,0
01-10-2008,0935,8126,8140,8125,8140,894,0
01-10-2008,0940,8139,8142,8127,8134,614,0
01-10-2008,0945,8133,8136,8120,8125,726,0
01-10-2008,0950,8126,8126,8107,8112,1211,0
01-10-2008,0955,8111,8125,8110,8120,894,0
01-10-2008,1000,8120,8129,8119,8125,508,0
01-10-2008,1005,8125,8129,8115,8115,716,0
01-10-2008,1010,8117,8124,8105,8122,761,0
01-10-2008,1015,8120,8124,8115,8118,617,0
01-10-2008,1020,8118,8139,8118,8136,1148,0
01-10-2008,1025,8137,8138,8129,8134,459,0
01-10-2008,1030,8135,8143,8134,8141,710,0
01-10-2008,1035,8143,8154,8140,8140,1122,0
01-10-2008,1040,8140,8149,8139,8145,606,0
01-10-2008,1045,8145,8154,8137,8140,820,0
01-10-2008,1050,8141,8145,8138,8143,390,0
01-10-2008,1055,8144,8145,8110,8115,1605,0
01-10-2008,1100,8115,8122,8095,8105,1787,0
01-10-2008,1105,8106,8112,8103,8106,1012,0
01-10-2008,1110,8108,8116,8097,8110,918,0
01-10-2008,1115,8110,8117,8102,8103,675,0
01-10-2008,1120,8102,8102,8085,8092,1626,0
01-10-2008,1125,8092,8102,8088,8098,772,0
01-10-2008,1130,8096,8115,8086,8111,1277,0
01-10-2008,1135,8112,8113,8104,8107,504,0
01-10-2008,1140,8107,8110,8093,8095,728,0
01-10-2008,1145,8097,8109,8094,8107,510,0
01-10-2008,1150,8107,8109,8089,8092,867,0
01-10-2008,1155,8091,8096,8053,8059,2681,0
01-10-2008,1200,8057,8079,8051,8079,1701,0
01-10-2008,1205,8079,8082,8065,8067,700,0
01-10-2008,1210,8069,8084,8069,8081,553,0
01-10-2008,1215,8081,8090,8076,8087,648,0
01-10-2008,1220,8088,8136,8087,8125,2869,0
01-10-2008,1225,8125,8143,8123,8129,1288,0
01-10-2008,1230,8128,8147,8124,8140,1774,0
01-10-2008,1235,8142,8148,8127,8132,945,0
01-10-2008,1240,8132,8134,8126,8132,597,0
01-10-2008,1245,8129,8130,8110,8117,778,0
01-10-2008,1250,8118,8133,8116,8131,653,0
01-10-2008,1255,8131,8132,8113,8116,767,0
01-10-2008,1300,8115,8123,8105,8117,721,0
01-10-2008,1305,8116,8118,8110,8114,660,0
01-10-2008,1310,8115,8116,8083,8083,1402,0
01-10-2008,1315,8083,8093,8071,8090,1644,0
01-10-2008,1320,8090,8106,8088,8100,1507,0
01-10-2008,1325,8101,8104,8083,8091,728,0
01-10-2008,1330,8091,8092,8073,8077,858,0
01-10-2008,1335,8081,8081,8059,8070,1988,0
01-10-2008,1340,8070,8072,8064,8069,972,0
01-10-2008,1345,8070,8076,8068,8070,1307,0
01-11-2008,0850,8121,8136,8120,8135,1330,0
01-11-2008,0855,8135,8144,8134,8134,751,0
01-11-2008,0900,8135,8145,8134,8140,544,0
01-11-2008,0905,8140,8150,8138,8140,1314,0
01-11-2008,0910,8141,8158,8140,8143,1385,0
01-11-2008,0915,8145,8149,8135,8136,1022,0
01-11-2008,0920,8138,8144,8132,8144,1099,0
01-11-2008,0925,8144,8145,8122,8133,1036,0
01-11-2008,0930,8133,8134,8115,8119,1055,0
01-11-2008,0935,8119,8124,8112,8116,1270,0
01-11-2008,0940,8117,8127,8110,8120,1188,0
01-11-2008,0945,8121,8126,8105,8105,978,0
01-11-2008,0950,8109,8120,8100,8113,821,0
01-11-2008,0955,8113,8122,8108,8121,706,0
01-11-2008,1000,8121,8128,8118,8127,873,0
01-11-2008,1005,8127,8135,8124,8124,976,0
01-11-2008,1010,8124,8125,8115,8118,435,0
01-11-2008,1015,8120,8125,8112,8113,440,0
01-11-2008,1020,8114,8116,8103,8110,676,0
01-11-2008,1025,8109,8112,8095,8110,1119,0
01-11-2008,1030,8112,8120,8110,8120,502,0
01-11-2008,1035,8120,8135,8118,8127,937,0
01-11-2008,1040,8127,8129,8122,8126,402,0
01-11-2008,1045,8127,8138,8125,8128,901,0
01-11-2008,1050,8129,8129,8110,8111,754,0
01-11-2008,1055,8111,8124,8110,8120,406,0
01-11-2008,1100,8120,8123,8107,8117,605,0
01-11-2008,1105,8117,8119,8104,8105,633,0
01-11-2008,1110,8105,8124,8105,8116,461,0
01-11-2008,1115,8116,8122,8103,8110,426,0
01-11-2008,1120,8109,8110,8088,8100,1349,0
01-11-2008,1125,8100,8102,8089,8100,714,0
01-11-2008,1130,8098,8109,8088,8105,875,0
01-11-2008,1135,8104,8109,8080,8087,1234,0
01-11-2008,1140,8088,8091,8082,8089,962,0
01-11-2008,1145,8089,8094,8063,8070,1509,0
01-11-2008,1150,8065,8070,8026,8032,3222,0
01-11-2008,1155,8032,8045,8031,8038,1490,0
01-11-2008,1200,8034,8044,8030,8039,1384,0
01-11-2008,1205,8039,8042,7993,7995,3232,0
01-11-2008,1210,7995,8020,7993,8016,1458,0
01-11-2008,1215,8016,8030,8015,8024,1400,0
01-11-2008,1220,8023,8024,7976,7988,2329,0
01-11-2008,1225,7987,8030,7986,8028,2041,0
01-11-2008,1230,8028,8076,8023,8065,3095,0
01-11-2008,1235,8063,8066,8035,8052,1231,0
01-11-2008,1240,8050,8060,8020,8024,1087,0
01-11-2008,1245,8022,8033,8008,8023,1267,0
01-11-2008,1250,8017,8019,7989,7997,1589,0
01-11-2008,1255,7996,8024,7987,8014,1517,0
01-11-2008,1300,8014,8049,8008,8040,1323,0
01-11-2008,1305,8038,8044,8010,8021,752,0
01-11-2008,1310,8018,8023,7994,7995,1172,0
01-11-2008,1315,7995,8009,7992,8002,1150,0
01-11-2008,1320,8002,8020,8001,8012,1100,0
01-11-2008,1325,8012,8023,7995,7998,1097,0
01-11-2008,1330,7999,8002,7974,7982,1834,0
01-11-2008,1335,7985,7996,7979,7985,1388,0
01-11-2008,1340,7983,7986,7970,7972,1300,0
01-11-2008,1345,7972,7973,7964,7965,1603,0
01-14-2008,0850,8104,8139,8100,8119,3576,0
01-14-2008,0855,8119,8176,8119,8173,3073,0
01-14-2008,0900,8171,8239,8171,8235,3769,0
01-14-2008,0905,8227,8257,8201,8212,3316,0
01-14-2008,0910,8213,8232,8205,8220,1908,0
01-14-2008,0915,8221,8238,8216,8222,1984,0
01-14-2008,0920,8221,8242,8219,8242,1659,0
01-14-2008,0925,8241,8244,8218,8222,1449,0
01-14-2008,0930,8219,8225,8209,8221,1190,0
01-14-2008,0935,8220,8231,8208,8210,982,0
01-14-2008,0940,8212,8212,8174,8182,2062,0
01-14-2008,0945,8185,8187,8157,8170,2102,0
01-14-2008,0950,8170,8188,8167,8167,1355,0
01-14-2008,0955,8169,8183,8167,8183,823,0
01-14-2008,1000,8183,8187,8174,8184,893,0
01-14-2008,1005,8184,8203,8178,8200,1123,0
01-14-2008,1010,8200,8211,8199,8205,1312,0
01-14-2008,1015,8205,8205,8160,8160,1819,0
01-14-2008,1020,8164,8165,8142,8146,1642,0
01-14-2008,1025,8146,8153,8132,8149,1555,0
01-14-2008,1030,8149,8157,8126,8126,1427,0
01-14-2008,1035,8126,8131,8110,8121,1711,0
01-14-2008,1040,8121,8144,8117,8138,966,0
01-14-2008,1045,8135,8147,8125,8133,918,0
01-14-2008,1050,8135,8135,8117,8122,942,0
01-14-2008,1055,8125,8135,8117,8135,835,0
01-14-2008,1100,8135,8145,8070,8077,2158,0
01-14-2008,1105,8078,8086,8056,8075,2302,0
01-14-2008,1110,8073,8077,8045,8054,1813,0
01-14-2008,1115,8054,8098,8044,8098,1749,0
01-14-2008,1120,8094,8098,8075,8083,1161,0
01-14-2008,1125,8082,8090,8073,8084,882,0
01-14-2008,1130,8082,8110,8081,8105,1493,0
01-14-2008,1135,8103,8134,8101,8120,1473,0
01-14-2008,1140,8120,8122,8106,8107,805,0
01-14-2008,1145,8108,8125,8090,8092,1165,0
01-14-2008,1150,8091,8119,8090,8109,832,0
01-14-2008,1155,8109,8124,8104,8118,541,0
01-14-2008,1200,8119,8171,8113,8171,2117,0
01-14-2008,1205,8171,8173,8145,8145,1785,0
01-14-2008,1210,8146,8159,8143,8155,1050,0
01-14-2008,1215,8156,8176,8135,8140,1623,0
01-14-2008,1220,8140,8149,8133,8144,750,0
01-14-2008,1225,8144,8162,8140,8149,765,0
01-14-2008,1230,8149,8167,8148,8158,1061,0
01-14-2008,1235,8158,8168,8155,8160,998,0
01-14-2008,1240,8159,8195,8159,8190,1976,0
01-14-2008,1245,8190,8203,8180,8188,1473,0
01-14-2008,1250,8186,8189,8166,8168,1166,0
01-14-2008,1255,8168,8172,8146,8151,1610,0
01-14-2008,1300,8152,8163,8147,8151,869,0
01-14-2008,1305,8153,8165,8147,8163,903,0
01-14-2008,1310,8163,8172,8140,8148,1252,0
01-14-2008,1315,8149,8176,8148,8176,1155,0
01-14-2008,1320,8176,8208,8175,8203,2662,0
01-14-2008,1325,8203,8230,8200,8220,2386,0
01-14-2008,1330,8218,8244,8216,8235,2062,0
01-14-2008,1335,8235,8240,8223,8229,1614,0
01-14-2008,1340,8229,8245,8228,8245,1382,0
01-14-2008,1345,8243,8252,8240,8240,2165,0
01-15-2008,0850,8263,8313,8263,8302,2302,0
01-15-2008,0855,8303,8324,8299,8323,1389,0
01-15-2008,0900,8323,8325,8309,8314,809,0
01-15-2008,0905,8315,8350,8315,8327,2255,0
01-15-2008,0910,8327,8338,8323,8335,1257,0
01-15-2008,0915,8332,8370,8332,8357,2456,0
01-15-2008,0920,8359,8433,8356,8433,3016,0
01-15-2008,0925,8432,8458,8421,8428,2557,0
01-15-2008,0930,8430,8474,8428,8474,2138,0
01-15-2008,0935,8475,8520,8474,8480,2547,0
01-15-2008,0940,8481,8509,8480,8492,1519,0
01-15-2008,0945,8492,8495,8474,8486,1311,0
01-15-2008,0950,8486,8537,8486,8537,2212,0
01-15-2008,0955,8537,8618,8535,8604,4131,0
01-15-2008,1000,8603,8606,8583,8596,2154,0
01-15-2008,1005,8595,8636,8563,8570,2641,0
01-15-2008,1010,8566,8580,8561,8577,1665,0
01-15-2008,1015,8577,8579,8541,8553,1913,0
01-15-2008,1020,8552,8578,8547,8567,1539,0
01-15-2008,1025,8568,8586,8561,8572,1114,0
01-15-2008,1030,8571,8578,8553,8558,1110,0
01-15-2008,1035,8559,8573,8528,8537,1652,0
01-15-2008,1040,8537,8552,8535,8551,817,0
01-15-2008,1045,8546,8572,8539,8557,948,0
01-15-2008,1050,8557,8586,8553,8576,1293,0
01-15-2008,1055,8580,8600,8570,8572,1175,0
01-15-2008,1100,8572,8578,8563,8572,533,0
01-15-2008,1105,8572,8581,8560,8565,497,0
01-15-2008,1110,8564,8565,8537,8553,1105,0
01-15-2008,1115,8554,8583,8553,8582,907,0
01-15-2008,1120,8582,8595,8566,8570,1102,0
01-15-2008,1125,8572,8589,8561,8566,864,0
01-15-2008,1130,8566,8583,8564,8573,547,0
01-15-2008,1135,8573,8599,8570,8571,1337,0
01-15-2008,1140,8572,8579,8532,8533,1875,0
01-15-2008,1145,8534,8565,8527,8556,1703,0
01-15-2008,1150,8556,8561,8535,8536,886,0
01-15-2008,1155,8537,8545,8513,8516,1203,0
01-15-2008,1200,8516,8527,8503,8506,2003,0
01-15-2008,1205,8507,8518,8477,8479,2470,0
01-15-2008,1210,8483,8493,8462,8479,1985,0
01-15-2008,1215,8477,8497,8474,8482,1218,0
01-15-2008,1220,8485,8502,8465,8468,1365,0
01-15-2008,1225,8468,8524,8468,8513,1714,0
01-15-2008,1230,8512,8529,8510,8520,1164,0
01-15-2008,1235,8520,8533,8490,8504,1450,0
01-15-2008,1240,8504,8508,8490,8491,659,0
01-15-2008,1245,8491,8501,8481,8492,1063,0
01-15-2008,1250,8492,8492,8454,8485,1737,0
01-15-2008,1255,8485,8489,8458,8459,827,0
01-15-2008,1300,8460,8473,8431,8435,1806,0
01-15-2008,1305,8435,8459,8433,8452,1214,0
01-15-2008,1310,8453,8460,8427,8430,1269,0
01-15-2008,1315,8430,8454,8428,8452,1068,0
01-15-2008,1320,8452,8488,8452,8480,1493,0
01-15-2008,1325,8480,8492,8473,8475,1357,0
01-15-2008,1330,8475,8488,8475,8488,789,0
01-15-2008,1335,8485,8496,8477,8495,1083,0
01-15-2008,1340,8494,8495,8489,8490,734,0
01-15-2008,1345,8490,8508,8488,8505,1326,0
01-16-2008,0850,8250,8350,8250,8340,1871,0
01-16-2008,0855,8340,8340,8326,8337,788,0
01-16-2008,0900,8337,8338,8313,8325,844,0
01-16-2008,0905,8324,8333,8313,8328,791,0
01-16-2008,0910,8329,8332,8291,8295,1258,0
01-16-2008,0915,8294,8324,8291,8321,918,0
01-16-2008,0920,8320,8322,8281,8287,1382,0
01-16-2008,0925,8286,8289,8252,8261,2115,0
01-16-2008,0930,8261,8293,8261,8289,1256,0
01-16-2008,0935,8291,8296,8286,8288,702,0
01-16-2008,0940,8287,8330,8285,8325,900,0
01-16-2008,0945,8323,8409,8310,8400,1264,0
01-16-2008,0950,8400,8407,8378,8384,1124,0
01-16-2008,0955,8383,8395,8372,8391,1038,0
01-16-2008,1000,8392,8393,8344,8348,741,0
01-16-2008,1005,8346,8347,8323,8325,737,0
01-16-2008,1010,8325,8328,8297,8310,988,0
01-16-2008,1015,8310,8347,8308,8346,975,0
01-16-2008,1020,8344,8350,8313,8319,642,0
01-16-2008,1025,8316,8327,8297,8300,760,0
01-16-2008,1030,8300,8339,8300,8335,717,0
01-16-2008,1035,8335,8336,8312,8325,453,0
01-16-2008,1040,8326,8344,8324,8340,828,0
01-16-2008,1045,8344,8346,8302,8302,661,0
01-16-2008,1050,8302,8333,8302,8316,442,0
01-16-2008,1055,8316,8319,8280,8283,865,0
01-16-2008,1100,8282,8296,8266,8290,790,0
01-16-2008,1105,8294,8296,8280,8291,547,0
01-16-2008,1110,8290,8307,8282,8285,503,0
01-16-2008,1115,8282,8309,8280,8307,510,0
01-16-2008,1120,8305,8305,8286,8291,396,0
01-16-2008,1125,8287,8290,8261,8282,514,0
01-16-2008,1130,8280,8294,8276,8280,277,0
01-16-2008,1135,8280,8306,8279,8295,443,0
01-16-2008,1140,8295,8301,8273,8279,400,0
01-16-2008,1145,8279,8291,8272,8285,336,0
01-16-2008,1150,8285,8304,8282,8299,380,0
01-16-2008,1155,8298,8335,8297,8327,855,0
01-16-2008,1200,8326,8326,8313,8315,298,0
01-16-2008,1205,8315,8320,8300,8320,508,0
01-16-2008,1210,8316,8323,8291,8295,287,0
01-16-2008,1215,8294,8298,8270,8280,509,0
01-16-2008,1220,8280,8280,8258,8258,503,0
01-16-2008,1225,8258,8262,8235,8250,934,0
01-16-2008,1230,8251,8264,8243,8252,383,0
01-16-2008,1235,8252,8260,8240,8255,348,0
01-16-2008,1240,8255,8258,8235,8242,541,0
01-16-2008,1245,8242,8256,8235,8248,414,0
01-16-2008,1250,8250,8258,8196,8202,832,0
01-16-2008,1255,8202,8208,8185,8193,793,0
01-16-2008,1300,8191,8198,8185,8195,607,0
01-16-2008,1305,8193,8218,8190,8197,372,0
01-16-2008,1310,8196,8197,8155,8162,780,0
01-16-2008,1315,8161,8177,8154,8169,608,0
01-16-2008,1320,8172,8179,8156,8157,475,0
01-16-2008,1325,8157,8187,8155,8178,548,0
01-16-2008,1330,8178,8182,8162,8162,492,0
01-16-2008,1335,8165,8167,8155,8162,764,0
01-16-2008,1340,8160,8162,8125,8138,895,0
01-16-2008,1345,8138,8163,8126,8149,1659,0
01-17-2008,0850,8250,8259,8234,8247,2154,0
01-17-2008,0855,8247,8249,8228,8232,922,0
01-17-2008,0900,8232,8271,8230,8260,1404,0
01-17-2008,0905,8260,8265,8230,8242,1409,0
01-17-2008,0910,8247,8283,8245,8262,2136,0
01-17-2008,0915,8262,8266,8232,8242,1503,0
01-17-2008,0920,8244,8260,8236,8255,1130,0
01-17-2008,0925,8255,8261,8235,8236,817,0
01-17-2008,0930,8240,8245,8191,8210,1908,0
01-17-2008,0935,8210,8219,8195,8214,1355,0
01-17-2008,0940,8214,8215,8195,8198,1048,0
01-17-2008,0945,8201,8209,8184,8208,1211,0
01-17-2008,0950,8208,8235,8207,8223,1500,0
01-17-2008,0955,8224,8224,8208,8212,606,0
01-17-2008,1000,8212,8217,8185,8200,976,0
01-17-2008,1005,8199,8200,8153,8156,2111,0
01-17-2008,1010,8158,8166,8135,8165,2200,0
01-17-2008,1015,8165,8166,8142,8156,1297,0
01-17-2008,1020,8157,8158,8090,8116,2400,0
01-17-2008,1025,8117,8140,8102,8140,1730,0
01-17-2008,1030,8140,8185,8135,8171,1867,0
01-17-2008,1035,8171,8177,8154,8159,1428,0
01-17-2008,1040,8160,8182,8152,8160,1239,0
01-17-2008,1045,8161,8175,8140,8144,1122,0
01-17-2008,1050,8145,8147,8120,8121,1172,0
01-17-2008,1055,8121,8159,8111,8127,1252,0
01-17-2008,1100,8130,8140,8101,8119,1354,0
01-17-2008,1105,8117,8133,8105,8108,1078,0
01-17-2008,1110,8111,8112,8075,8077,2164,0
01-17-2008,1115,8075,8076,8042,8069,2759,0
01-17-2008,1120,8069,8087,8063,8085,1959,0
01-17-2008,1125,8078,8084,8060,8065,1266,0
01-17-2008,1130,8065,8068,8002,8002,2670,0
01-17-2008,1135,8004,8020,7991,8020,2829,0
01-17-2008,1140,8017,8040,8008,8040,1421,0
01-17-2008,1145,8037,8048,8010,8014,1162,0
01-17-2008,1150,8014,8020,7996,8007,1698,0
01-17-2008,1155,8007,8014,7980,8010,1939,0
01-17-2008,1200,8011,8030,7996,8014,1373,0
01-17-2008,1205,8013,8013,7952,7975,2322,0
01-17-2008,1210,7975,8000,7971,7989,1150,0
01-17-2008,1215,7990,8026,7978,8026,1458,0
01-17-2008,1220,8025,8028,7990,8007,928,0
01-17-2008,1225,8006,8047,8005,8037,1399,0
01-17-2008,1230,8036,8050,8003,8010,1257,0
01-17-2008,1235,8007,8020,7977,8000,1392,0
01-17-2008,1240,8001,8016,7971,7978,1145,0
01-17-2008,1245,7976,8023,7972,8015,1493,0
01-17-2008,1250,8015,8076,8011,8055,2532,0
01-17-2008,1255,8050,8056,8026,8037,1089,0
01-17-2008,1300,8038,8076,8031,8074,1320,0
01-17-2008,1305,8072,8104,8061,8104,2455,0
01-17-2008,1310,8101,8105,8072,8078,1479,0
01-17-2008,1315,8077,8098,8071,8088,1055,0
01-17-2008,1320,8088,8120,8086,8120,1945,0
01-17-2008,1325,8120,8125,8104,8106,1556,0
01-17-2008,1330,8107,8114,8098,8100,950,0
01-17-2008,1335,8100,8104,8066,8068,1979,0
01-17-2008,1340,8068,8078,8067,8076,1069,0
01-17-2008,1345,8076,8098,8071,8098,1281,0
01-18-2008,0850,7901,7920,7890,7905,2459,0
01-18-2008,0855,7906,7923,7905,7914,968,0
01-18-2008,0900,7916,7920,7905,7905,1018,0
01-18-2008,0905,7907,7930,7868,7868,1857,0
01-18-2008,0910,7876,7892,7854,7892,2226,0
01-18-2008,0915,7892,7896,7875,7880,1110,0
01-18-2008,0920,7880,7882,7860,7878,1091,0
01-18-2008,0925,7878,7917,7876,7910,1378,0
01-18-2008,0930,7912,7937,7898,7923,1289,0
01-18-2008,0935,7924,7925,7893,7905,885,0
01-18-2008,0940,7904,7929,7904,7906,887,0
01-18-2008,0945,7908,7915,7897,7900,1042,0
01-18-2008,0950,7900,7930,7891,7896,1120,0
01-18-2008,0955,7896,7905,7863,7879,1374,0
01-18-2008,1000,7885,7907,7873,7881,882,0
01-18-2008,1005,7882,7899,7860,7893,1526,0
01-18-2008,1010,7894,7899,7866,7869,617,0
01-18-2008,1015,7867,7887,7861,7884,874,0
01-18-2008,1020,7885,7912,7880,7910,941,0
01-18-2008,1025,7910,7927,7905,7911,975,0
01-18-2008,1030,7911,7913,7894,7904,668,0
01-18-2008,1035,7904,7979,7904,7968,2848,0
01-18-2008,1040,7968,7997,7967,7972,2228,0
01-18-2008,1045,7971,7985,7961,7980,926,0
01-18-2008,1050,7980,8006,7977,8005,1835,0
01-18-2008,1055,8004,8016,7987,7992,1517,0
01-18-2008,1100,7993,8015,7984,7986,1358,0
01-18-2008,1105,7986,8015,7981,7985,1216,0
01-18-2008,1110,7984,7985,7951,7954,1447,0
01-18-2008,1115,7954,7975,7952,7955,977,0
01-18-2008,1120,7955,7999,7955,7999,673,0
01-18-2008,1125,7999,8008,7980,7982,1017,0
01-18-2008,1130,7985,7997,7964,7974,736,0
01-18-2008,1135,7979,8012,7975,7997,1011,0
01-18-2008,1140,7997,8045,7985,8043,1628,0
01-18-2008,1145,8044,8048,8024,8035,926,0
01-18-2008,1150,8035,8058,8031,8036,1516,0
01-18-2008,1155,8047,8080,8032,8075,1459,0
01-18-2008,1200,8075,8094,8064,8076,1356,0
01-18-2008,1205,8076,8085,8055,8078,1496,0
01-18-2008,1210,8078,8099,8050,8058,1441,0
01-18-2008,1215,8059,8064,8040,8059,1018,0
01-18-2008,1220,8060,8078,8042,8078,955,0
01-18-2008,1225,8075,8108,8072,8098,1823,0
01-18-2008,1230,8100,8128,8091,8108,1661,0
01-18-2008,1235,8108,8108,8083,8104,977,0
01-18-2008,1240,8104,8125,8096,8115,1080,0
01-18-2008,1245,8114,8158,8111,8156,1821,0
01-18-2008,1250,8157,8174,8143,8169,1780,0
01-18-2008,1255,8170,8172,8145,8148,1349,0
01-18-2008,1300,8148,8165,8145,8157,1125,0
01-18-2008,1305,8156,8181,8149,8181,1162,0
01-18-2008,1310,8181,8208,8174,8201,1971,0
01-18-2008,1315,8202,8204,8187,8188,1027,0
01-18-2008,1320,8189,8204,8187,8196,1084,0
01-18-2008,1325,8195,8207,8186,8204,1088,0
01-18-2008,1330,8203,8220,8200,8216,1003,0
01-18-2008,1335,8218,8237,8202,8237,1547,0
01-18-2008,1340,8235,8237,8220,8223,1106,0
01-18-2008,1345,8224,8224,8210,8216,1504,0
01-21-2008,0850,8113,8125,8096,8110,1437,0
01-21-2008,0855,8111,8123,8107,8120,776,0
01-21-2008,0900,8119,8132,8118,8128,973,0
01-21-2008,0905,8129,8187,8123,8185,1572,0
01-21-2008,0910,8185,8204,8168,8175,1640,0
01-21-2008,0915,8175,8177,8123,8132,1835,0
01-21-2008,0920,8132,8145,8110,8116,1960,0
01-21-2008,0925,8116,8154,8107,8141,1269,0
01-21-2008,0930,8140,8150,8129,8139,960,0
01-21-2008,0935,8134,8162,8127,8150,887,0
01-21-2008,0940,8146,8177,8137,8169,1187,0
01-21-2008,0945,8167,8175,8136,8136,1197,0
01-21-2008,0950,8140,8153,8128,8135,1019,0
01-21-2008,0955,8134,8148,8131,8141,560,0
01-21-2008,1000,8141,8148,8120,8122,1029,0
01-21-2008,1005,8123,8139,8119,8130,774,0
01-21-2008,1010,8128,8132,8083,8090,2511,0
01-21-2008,1015,8095,8115,8083,8107,1477,0
01-21-2008,1020,8106,8110,8084,8095,1121,0
01-21-2008,1025,8096,8150,8080,8131,2195,0
01-21-2008,1030,8134,8145,8123,8140,932,0
01-21-2008,1035,8139,8143,8121,8142,598,0
01-21-2008,1040,8140,8160,8134,8144,1141,0
01-21-2008,1045,8144,8159,8141,8143,869,0
01-21-2008,1050,8143,8161,8135,8152,860,0
01-21-2008,1055,8153,8157,8141,8155,466,0
01-21-2008,1100,8155,8173,8142,8165,1353,0
01-21-2008,1105,8165,8167,8122,8125,1393,0
01-21-2008,1110,8124,8145,8123,8135,605,0
01-21-2008,1115,8135,8147,8126,8147,614,0
01-21-2008,1120,8141,8155,8133,8147,604,0
01-21-2008,1125,8148,8153,8134,8145,369,0
01-21-2008,1130,8145,8148,8138,8142,262,0
01-21-2008,1135,8140,8140,8110,8115,1401,0
01-21-2008,1140,8116,8155,8115,8150,1120,0
01-21-2008,1145,8150,8167,8145,8159,1215,0
01-21-2008,1150,8158,8163,8143,8149,735,0
01-21-2008,1155,8150,8165,8147,8147,462,0
01-21-2008,1200,8147,8163,8146,8150,457,0
01-21-2008,1205,8149,8153,8127,8133,752,0
01-21-2008,1210,8132,8155,8127,8140,524,0
01-21-2008,1215,8141,8155,8126,8150,481,0
01-21-2008,1220,8153,8155,8142,8146,353,0
01-21-2008,1225,8146,8155,8140,8149,389,0
01-21-2008,1230,8150,8150,8126,8134,660,0
01-21-2008,1235,8133,8143,8128,8140,456,0
01-21-2008,1240,8140,8143,8128,8137,404,0
01-21-2008,1245,8138,8148,8136,8146,323,0
01-21-2008,1250,8146,8147,8136,8143,207,0
01-21-2008,1255,8142,8147,8110,8111,1127,0
01-21-2008,1300,8111,8118,8103,8117,1342,0
01-21-2008,1305,8115,8118,8095,8097,1159,0
01-21-2008,1310,8097,8097,8074,8089,1853,0
01-21-2008,1315,8088,8092,8070,8084,1307,0
01-21-2008,1320,8084,8095,8078,8090,1106,0
01-21-2008,1325,8088,8095,8081,8090,595,0
01-21-2008,1330,8088,8094,8082,8084,635,0
01-21-2008,1335,8085,8085,8070,8083,1291,0
01-21-2008,1340,8080,8100,8080,8098,926,0
01-21-2008,1345,8100,8116,8094,8115,1434,0
01-22-2008,0850,7693,7700,7543,7544,6789,0
01-22-2008,0855,7549,7555,7543,7551,2260,0
01-22-2008,0900,7548,7557,7546,7550,2188,0
01-22-2008,0905,7550,7619,7550,7589,2365,0
01-22-2008,0910,7589,7618,7555,7608,2082,0
01-22-2008,0915,7609,7639,7581,7610,2073,0
01-22-2008,0920,7606,7617,7592,7594,1397,0
01-22-2008,0925,7595,7609,7593,7604,782,0
01-22-2008,0930,7604,7624,7595,7621,1015,0
01-22-2008,0935,7621,7634,7610,7627,958,0
01-22-2008,0940,7625,7644,7612,7640,1463,0
01-22-2008,0945,7644,7659,7636,7653,1601,0
01-22-2008,0950,7650,7676,7640,7645,1673,0
01-22-2008,0955,7645,7646,7625,7630,1208,0
01-22-2008,1000,7629,7633,7600,7604,1303,0
01-22-2008,1005,7604,7628,7588,7627,1296,0
01-22-2008,1010,7627,7629,7606,7615,645,0
01-22-2008,1015,7614,7632,7602,7618,646,0
01-22-2008,1020,7618,7630,7597,7603,840,0
01-22-2008,1025,7600,7620,7586,7605,901,0
01-22-2008,1030,7605,7611,7592,7599,618,0
01-22-2008,1035,7597,7602,7558,7558,1005,0
01-22-2008,1040,7558,7584,7556,7579,1183,0
01-22-2008,1045,7580,7608,7573,7604,1113,0
01-22-2008,1050,7604,7607,7573,7587,571,0
01-22-2008,1055,7585,7585,7565,7570,595,0
01-22-2008,1100,7570,7590,7570,7590,362,0
01-22-2008,1105,7590,7595,7567,7567,509,0
01-22-2008,1110,7567,7582,7567,7578,585,0
01-22-2008,1115,7577,7577,7550,7554,1226,0
01-22-2008,1120,7552,7556,7545,7550,1101,0
01-22-2008,1125,7549,7558,7547,7558,639,0
01-22-2008,1130,7558,7559,7544,7545,960,0
01-22-2008,1135,7547,7547,7543,7543,903,0
01-22-2008,1140,7543,7543,7543,7543,35,0
01-22-2008,1145,7543,7543,7543,7543,51,0
01-22-2008,1150,7543,7543,7543,7543,6,0
01-22-2008,1155,7543,7543,7543,7543,1,0
01-22-2008,1200,7543,7543,7543,7543,16,0
01-22-2008,1205,7543,7543,7543,7543,4,0
01-22-2008,1210,7543,7543,7543,7543,95,0
01-22-2008,1215,7543,7543,7543,7543,6,0
01-22-2008,1220,7543,7543,7543,7543,5,0
01-22-2008,1225,7543,7543,7543,7543,0,0
01-22-2008,1230,7543,7543,7543,7543,1,0
01-22-2008,1235,7543,7543,7543,7543,1,0
01-22-2008,1240,7543,7543,7543,7543,0,0
01-22-2008,1245,7543,7543,7543,7543,2,0
01-22-2008,1250,7543,7543,7543,7543,0,0
01-22-2008,1255,7543,7543,7543,7543,8,0
01-22-2008,1300,7543,7543,7543,7543,95,0
01-22-2008,1305,7543,7543,7543,7543,63,0
01-22-2008,1310,7543,7543,7543,7543,13,0
01-22-2008,1315,7543,7543,7543,7543,1,0
01-22-2008,1320,7543,7543,7543,7543,1,0
01-22-2008,1325,7543,7543,7543,7543,67,0
01-22-2008,1330,7543,7543,7543,7543,2,0
01-22-2008,1335,7543,7543,7543,7543,365,0 
01-22-2008,1340,7543,7543,7543,7543,399,0 
01-22-2008,1345,7543,7543,7543,7543,37,0
01-23-2008,0850,7728,7750,7667,7690,4321,0
01-23-2008,0855,7690,7695,7676,7690,1387,0
01-23-2008,0900,7692,7704,7690,7695,1180,0
01-23-2008,0905,7695,7706,7663,7669,1694,0
01-23-2008,0910,7670,7678,7587,7587,2419,0
01-23-2008,0915,7588,7615,7545,7610,2730,0
01-23-2008,0920,7605,7612,7584,7590,1289,0
01-23-2008,0925,7594,7610,7580,7592,1081,0
01-23-2008,0930,7592,7597,7562,7575,1351,0
01-23-2008,0935,7582,7634,7571,7628,2796,0
01-23-2008,0940,7627,7648,7613,7642,1748,0
01-23-2008,0945,7640,7666,7629,7665,2505,0
01-23-2008,0950,7665,7667,7637,7645,1438,0
01-23-2008,0955,7643,7652,7621,7641,1053,0
01-23-2008,1000,7642,7654,7623,7630,844,0
01-23-2008,1005,7632,7660,7629,7644,816,0
01-23-2008,1010,7642,7649,7610,7619,1164,0
01-23-2008,1015,7618,7630,7605,7611,809,0
01-23-2008,1020,7611,7629,7605,7605,744,0
01-23-2008,1025,7605,7616,7593,7608,989,0
01-23-2008,1030,7608,7615,7595,7611,749,0
01-23-2008,1035,7611,7614,7570,7574,1183,0
01-23-2008,1040,7577,7586,7551,7569,1405,0
01-23-2008,1045,7569,7595,7562,7585,1300,0
01-23-2008,1050,7585,7592,7571,7573,872,0
01-23-2008,1055,7573,7577,7491,7495,2956,0
01-23-2008,1100,7495,7498,7452,7490,2357,0
01-23-2008,1105,7490,7514,7473,7498,1389,0
01-23-2008,1110,7497,7498,7460,7480,1216,0
01-23-2008,1115,7480,7484,7406,7420,2871,0
01-23-2008,1120,7427,7427,7373,7396,2822,0
01-23-2008,1125,7399,7430,7395,7418,1815,0
01-23-2008,1130,7416,7428,7378,7378,1370,0
01-23-2008,1135,7380,7400,7355,7390,2013,0
01-23-2008,1140,7390,7459,7386,7437,2239,0
01-23-2008,1145,7438,7499,7432,7495,2168,0
01-23-2008,1150,7493,7495,7454,7459,1297,0
01-23-2008,1155,7459,7461,7390,7391,1647,0
01-23-2008,1200,7392,7428,7381,7388,1655,0
01-23-2008,1205,7388,7450,7388,7446,1226,0
01-23-2008,1210,7445,7449,7390,7393,1227,0
01-23-2008,1215,7393,7438,7391,7419,994,0
01-23-2008,1220,7416,7443,7414,7425,839,0
01-23-2008,1225,7420,7423,7364,7367,1737,0
01-23-2008,1230,7364,7390,7337,7377,1853,0
01-23-2008,1235,7377,7400,7360,7379,1067,0
01-23-2008,1240,7377,7387,7341,7380,1076,0
01-23-2008,1245,7376,7383,7352,7365,685,0
01-23-2008,1250,7368,7433,7367,7415,2128,0
01-23-2008,1255,7420,7439,7391,7400,1450,0
01-23-2008,1300,7399,7405,7373,7399,1035,0
01-23-2008,1305,7400,7455,7399,7454,2113,0
01-23-2008,1310,7454,7468,7423,7426,1535,0
01-23-2008,1315,7431,7432,7376,7382,1314,0
01-23-2008,1320,7387,7398,7369,7384,1535,0
01-23-2008,1325,7384,7385,7343,7346,1432,0
01-23-2008,1330,7346,7356,7330,7350,1604,0
01-23-2008,1335,7346,7357,7321,7343,1585,0
01-23-2008,1340,7342,7348,7323,7326,1151,0
01-23-2008,1345,7327,7347,7325,7331,1387,0
01-24-2008,0850,7600,7611,7566,7580,3043,0
01-24-2008,0855,7578,7596,7576,7595,1396,0
01-24-2008,0900,7596,7627,7594,7614,2042,0
01-24-2008,0905,7616,7647,7602,7610,2348,0
01-24-2008,0910,7613,7629,7596,7628,1848,0
01-24-2008,0915,7628,7634,7606,7610,1152,0
01-24-2008,0920,7606,7616,7590,7600,1126,0
01-24-2008,0925,7600,7600,7580,7590,1273,0
01-24-2008,0930,7590,7620,7586,7618,1032,0
01-24-2008,0935,7618,7634,7614,7618,1304,0
01-24-2008,0940,7618,7621,7576,7580,1049,0
01-24-2008,0945,7581,7586,7570,7572,1147,0
01-24-2008,0950,7572,7575,7555,7575,1758,0
01-24-2008,0955,7575,7580,7530,7535,1505,0
01-24-2008,1000,7535,7536,7501,7520,2235,0
01-24-2008,1005,7521,7522,7477,7477,2443,0
01-24-2008,1010,7476,7488,7462,7482,2127,0
01-24-2008,1015,7485,7506,7480,7489,1659,0
01-24-2008,1020,7488,7500,7478,7491,1176,0
01-24-2008,1025,7491,7499,7440,7446,1672,0
01-24-2008,1030,7440,7448,7388,7395,3014,0
01-24-2008,1035,7401,7447,7390,7433,2315,0
01-24-2008,1040,7437,7469,7420,7451,1278,0
01-24-2008,1045,7451,7455,7406,7412,1256,0
01-24-2008,1050,7412,7447,7402,7428,1256,0
01-24-2008,1055,7432,7490,7430,7487,1879,0
01-24-2008,1100,7491,7498,7467,7469,1312,0
01-24-2008,1105,7470,7482,7461,7461,1052,0
01-24-2008,1110,7466,7489,7442,7485,1236,0
01-24-2008,1115,7485,7516,7483,7512,1882,0
01-24-2008,1120,7510,7548,7510,7532,1844,0
01-24-2008,1125,7532,7535,7505,7519,1116,0
01-24-2008,1130,7518,7530,7488,7491,1004,0
01-24-2008,1135,7492,7539,7491,7529,1111,0
01-24-2008,1140,7529,7545,7514,7539,1423,0
01-24-2008,1145,7539,7539,7508,7529,1069,0
01-24-2008,1150,7530,7575,7526,7542,2357,0
01-24-2008,1155,7545,7555,7527,7531,923,0
01-24-2008,1200,7530,7530,7488,7507,1817,0
01-24-2008,1205,7507,7526,7500,7516,1041,0
01-24-2008,1210,7516,7565,7511,7553,1593,0
01-24-2008,1215,7553,7562,7525,7537,1292,0
01-24-2008,1220,7539,7578,7538,7568,1612,0
01-24-2008,1225,7568,7575,7543,7556,1036,0
01-24-2008,1230,7560,7575,7550,7565,933,0
01-24-2008,1235,7565,7570,7534,7549,1132,0
01-24-2008,1240,7549,7559,7538,7558,678,0
01-24-2008,1245,7558,7560,7512,7513,1196,0
01-24-2008,1250,7513,7515,7473,7500,1994,0
01-24-2008,1255,7503,7521,7483,7521,1049,0
01-24-2008,1300,7516,7523,7488,7502,849,0
01-24-2008,1305,7503,7552,7501,7552,1418,0
01-24-2008,1310,7551,7552,7521,7544,680,0
01-24-2008,1315,7544,7559,7535,7539,955,0
01-24-2008,1320,7539,7544,7502,7521,1007,0
01-24-2008,1325,7516,7535,7502,7521,1182,0
01-24-2008,1330,7522,7530,7510,7528,721,0
01-24-2008,1335,7528,7529,7506,7523,1430,0
01-24-2008,1340,7520,7536,7515,7536,881,0
01-24-2008,1345,7536,7542,7531,7540,1140,0
01-25-2008,0850,7650,7686,7630,7672,2428,0
01-25-2008,0855,7672,7685,7665,7673,1163,0
01-25-2008,0900,7671,7680,7670,7676,713,0
01-25-2008,0905,7679,7688,7643,7675,2130,0
01-25-2008,0910,7674,7684,7660,7680,1465,0
01-25-2008,0915,7680,7683,7657,7666,1320,0
01-25-2008,0920,7666,7693,7663,7682,2039,0
01-25-2008,0925,7678,7695,7678,7680,1302,0
01-25-2008,0930,7680,7689,7668,7670,797,0
01-25-2008,0935,7670,7680,7666,7669,618,0
01-25-2008,0940,7672,7686,7668,7680,552,0
01-25-2008,0945,7681,7688,7660,7674,984,0
01-25-2008,0950,7675,7703,7673,7701,1611,0
01-25-2008,0955,7700,7723,7699,7719,2019,0
01-25-2008,1000,7715,7719,7710,7715,842,0
01-25-2008,1005,7715,7733,7713,7715,1576,0
01-25-2008,1010,7715,7730,7711,7720,835,0
01-25-2008,1015,7720,7733,7715,7720,842,0
01-25-2008,1020,7720,7738,7717,7731,1182,0
01-25-2008,1025,7729,7731,7714,7718,987,0
01-25-2008,1030,7720,7725,7713,7714,680,0
01-25-2008,1035,7713,7717,7683,7683,1817,0
01-25-2008,1040,7683,7700,7683,7690,1189,0
01-25-2008,1045,7692,7700,7686,7699,721,0
01-25-2008,1050,7699,7705,7688,7694,730,0
01-25-2008,1055,7693,7696,7676,7678,1150,0
01-25-2008,1100,7679,7696,7678,7692,628,0
01-25-2008,1105,7695,7695,7682,7685,649,0
01-25-2008,1110,7686,7709,7683,7709,825,0
01-25-2008,1115,7709,7718,7702,7702,798,0
01-25-2008,1120,7703,7704,7685,7689,813,0
01-25-2008,1125,7688,7699,7688,7693,423,0
01-25-2008,1130,7692,7695,7682,7691,509,0
01-25-2008,1135,7690,7691,7662,7672,1437,0
01-25-2008,1140,7672,7685,7668,7675,802,0
01-25-2008,1145,7675,7690,7672,7676,607,0
01-25-2008,1150,7678,7681,7656,7658,992,0
01-25-2008,1155,7659,7678,7652,7674,1007,0
01-25-2008,1200,7673,7676,7667,7676,523,0
01-25-2008,1205,7676,7678,7663,7674,403,0
01-25-2008,1210,7675,7695,7674,7689,1012,0
01-25-2008,1215,7689,7703,7688,7689,718,0
01-25-2008,1220,7689,7695,7681,7688,392,0
01-25-2008,1225,7686,7688,7675,7686,432,0
01-25-2008,1230,7687,7704,7686,7698,789,0
01-25-2008,1235,7699,7699,7685,7690,366,0
01-25-2008,1240,7689,7710,7682,7709,658,0
01-25-2008,1245,7710,7730,7703,7710,1621,0
01-25-2008,1250,7710,7719,7708,7715,575,0
01-25-2008,1255,7713,7725,7713,7718,663,0
01-25-2008,1300,7718,7735,7714,7731,1115,0
01-25-2008,1305,7731,7742,7726,7733,1232,0
01-25-2008,1310,7731,7744,7729,7740,1008,0
01-25-2008,1315,7740,7752,7735,7740,1459,0
01-25-2008,1320,7740,7747,7739,7743,526,0
01-25-2008,1325,7742,7757,7741,7754,1181,0
01-25-2008,1330,7755,7765,7748,7765,1235,0
01-25-2008,1335,7765,7767,7747,7757,1476,0
01-25-2008,1340,7757,7764,7753,7759,1241,0
01-25-2008,1345,7758,7777,7755,7777,1456,0
01-28-2008,0850,7686,7689,7675,7686,1446,0
01-28-2008,0855,7688,7700,7681,7698,770,0
01-28-2008,0900,7698,7699,7691,7699,341,0
01-28-2008,0905,7699,7710,7685,7686,1246,0
01-28-2008,0910,7687,7704,7680,7697,1062,0
01-28-2008,0915,7697,7698,7680,7694,633,0
01-28-2008,0920,7697,7705,7689,7690,849,0
01-28-2008,0925,7689,7695,7666,7670,1197,0
01-28-2008,0930,7672,7680,7665,7679,1003,0
01-28-2008,0935,7678,7680,7658,7666,1097,0
01-28-2008,0940,7666,7683,7657,7678,872,0
01-28-2008,0945,7677,7683,7633,7640,1812,0
01-28-2008,0950,7639,7642,7622,7626,1826,0
01-28-2008,0955,7625,7628,7606,7622,1392,0
01-28-2008,1000,7621,7632,7615,7626,699,0
01-28-2008,1005,7626,7627,7615,7615,796,0
01-28-2008,1010,7615,7626,7608,7618,751,0
01-28-2008,1015,7619,7643,7618,7633,1284,0
01-28-2008,1020,7633,7635,7602,7605,749,0
01-28-2008,1025,7605,7611,7587,7602,1658,0
01-28-2008,1030,7604,7618,7602,7612,587,0
01-28-2008,1035,7613,7615,7599,7608,810,0
01-28-2008,1040,7608,7614,7596,7600,803,0
01-28-2008,1045,7600,7610,7590,7610,663,0
01-28-2008,1050,7609,7610,7572,7583,1509,0
01-28-2008,1055,7582,7584,7566,7575,1053,0
01-28-2008,1100,7578,7598,7575,7589,792,0
01-28-2008,1105,7588,7588,7560,7580,1014,0
01-28-2008,1110,7580,7580,7554,7564,994,0
01-28-2008,1115,7564,7565,7545,7560,1452,0
01-28-2008,1120,7558,7562,7536,7546,1124,0
01-28-2008,1125,7546,7562,7545,7554,738,0
01-28-2008,1130,7554,7554,7535,7540,911,0
01-28-2008,1135,7542,7550,7530,7540,1006,0
01-28-2008,1140,7541,7543,7534,7536,621,0
01-28-2008,1145,7536,7555,7525,7553,1254,0
01-28-2008,1150,7550,7573,7548,7568,2022,0
01-28-2008,1155,7573,7578,7559,7562,1128,0
01-28-2008,1200,7562,7575,7559,7566,671,0
01-28-2008,1205,7566,7567,7543,7543,1033,0
01-28-2008,1210,7543,7548,7510,7528,1845,0
01-28-2008,1215,7526,7537,7522,7531,710,0
01-28-2008,1220,7531,7531,7504,7520,1063,0
01-28-2008,1225,7523,7524,7500,7500,915,0
01-28-2008,1230,7500,7518,7496,7515,1119,0
01-28-2008,1235,7514,7533,7502,7533,799,0
01-28-2008,1240,7533,7545,7526,7526,1077,0
01-28-2008,1245,7530,7538,7526,7532,394,0
01-28-2008,1250,7534,7534,7507,7515,660,0
01-28-2008,1255,7518,7532,7509,7528,483,0
01-28-2008,1300,7529,7538,7517,7520,515,0
01-28-2008,1305,7518,7526,7494,7504,1148,0
01-28-2008,1310,7503,7504,7476,7482,1524,0
01-28-2008,1315,7483,7490,7466,7475,1274,0
01-28-2008,1320,7473,7475,7451,7454,1183,0
01-28-2008,1325,7452,7455,7420,7435,1656,0
01-28-2008,1330,7435,7436,7405,7418,1591,0
01-28-2008,1335,7419,7440,7415,7431,1405,0
01-28-2008,1340,7431,7433,7425,7432,947,0
01-28-2008,1345,7430,7451,7429,7445,1487,0
01-29-2008,0850,7595,7598,7577,7585,1806,0
01-29-2008,0855,7583,7585,7568,7573,604,0
01-29-2008,0900,7573,7580,7571,7571,507,0
01-29-2008,0905,7571,7580,7559,7560,1180,0
01-29-2008,0910,7560,7567,7536,7540,1447,0
01-29-2008,0915,7542,7550,7536,7545,1050,0
01-29-2008,0920,7545,7546,7511,7523,1594,0
01-29-2008,0925,7523,7525,7503,7518,1429,0
01-29-2008,0930,7518,7534,7516,7516,1218,0
01-29-2008,0935,7516,7525,7514,7517,772,0
01-29-2008,0940,7517,7517,7489,7496,1602,0
01-29-2008,0945,7499,7509,7488,7494,1252,0
01-29-2008,0950,7493,7494,7451,7453,1771,0
01-29-2008,0955,7456,7465,7432,7443,1937,0
01-29-2008,1000,7444,7485,7442,7476,1500,0
01-29-2008,1005,7477,7520,7471,7515,2036,0
01-29-2008,1010,7515,7534,7512,7515,1679,0
01-29-2008,1015,7516,7517,7490,7502,1425,0
01-29-2008,1020,7502,7512,7496,7503,864,0
01-29-2008,1025,7503,7503,7475,7481,1302,0
01-29-2008,1030,7481,7482,7463,7465,968,0
01-29-2008,1035,7465,7504,7463,7503,1265,0
01-29-2008,1040,7501,7510,7493,7504,909,0
01-29-2008,1045,7504,7505,7473,7495,980,0
01-29-2008,1050,7495,7507,7474,7506,714,0
01-29-2008,1055,7501,7528,7486,7489,1747,0
01-29-2008,1100,7490,7500,7477,7477,803,0
01-29-2008,1105,7477,7492,7465,7488,1153,0
01-29-2008,1110,7488,7489,7467,7471,540,0
01-29-2008,1115,7471,7472,7445,7446,1425,0
01-29-2008,1120,7447,7470,7435,7462,1210,0
01-29-2008,1125,7464,7479,7453,7453,857,0
01-29-2008,1130,7453,7458,7418,7438,1758,0
01-29-2008,1135,7434,7477,7425,7459,1418,0
01-29-2008,1140,7459,7470,7443,7469,819,0
01-29-2008,1145,7468,7474,7454,7472,803,0
01-29-2008,1150,7470,7494,7464,7490,1165,0
01-29-2008,1155,7486,7517,7486,7515,1731,0
01-29-2008,1200,7517,7524,7497,7498,1177,0
01-29-2008,1205,7497,7523,7497,7498,1013,0
01-29-2008,1210,7498,7508,7486,7499,800,0
01-29-2008,1215,7500,7530,7499,7518,1794,0
01-29-2008,1220,7517,7550,7517,7538,2233,0
01-29-2008,1225,7539,7547,7530,7546,959,0
01-29-2008,1230,7546,7547,7526,7537,801,0
01-29-2008,1235,7535,7540,7525,7534,725,0
01-29-2008,1240,7535,7540,7520,7523,817,0
01-29-2008,1245,7523,7535,7518,7535,731,0
01-29-2008,1250,7535,7559,7529,7545,1338,0
01-29-2008,1255,7547,7549,7528,7540,961,0
01-29-2008,1300,7540,7546,7524,7542,702,0
01-29-2008,1305,7542,7564,7541,7547,1507,0
01-29-2008,1310,7546,7554,7538,7550,793,0
01-29-2008,1315,7550,7560,7545,7551,683,0
01-29-2008,1320,7551,7565,7550,7555,928,0
01-29-2008,1325,7556,7557,7535,7538,988,0
01-29-2008,1330,7538,7552,7537,7545,632,0
01-29-2008,1335,7545,7563,7544,7551,1191,0
01-29-2008,1340,7551,7553,7538,7546,1039,0
01-29-2008,1345,7543,7545,7521,7533,1553,0
01-30-2008,0850,7500,7506,7485,7496,954,0
01-30-2008,0855,7493,7505,7490,7500,872,0
01-30-2008,0900,7500,7536,7498,7522,999,0
01-30-2008,0905,7521,7547,7520,7533,1626,0
01-30-2008,0910,7532,7533,7510,7511,1467,0
01-30-2008,0915,7511,7524,7494,7517,1397,0
01-30-2008,0920,7517,7563,7516,7562,1743,0
01-30-2008,0925,7563,7588,7562,7575,2367,0
01-30-2008,0930,7575,7582,7568,7580,1331,0
01-30-2008,0935,7582,7612,7580,7606,2875,0
01-30-2008,0940,7607,7635,7601,7616,2212,0
01-30-2008,0945,7617,7625,7606,7608,1289,0
01-30-2008,0950,7610,7618,7592,7603,1353,0
01-30-2008,0955,7603,7621,7602,7613,980,0
01-30-2008,1000,7613,7649,7603,7649,1851,0
01-30-2008,1005,7645,7655,7635,7640,1522,0
01-30-2008,1010,7640,7644,7603,7614,1392,0
01-30-2008,1015,7615,7638,7614,7621,832,0
01-30-2008,1020,7621,7624,7608,7614,885,0
01-30-2008,1025,7615,7615,7586,7588,1597,0
01-30-2008,1030,7589,7604,7588,7590,1177,0
01-30-2008,1035,7592,7615,7586,7607,1035,0
01-30-2008,1040,7607,7608,7590,7599,754,0
01-30-2008,1045,7599,7604,7592,7600,574,0
01-30-2008,1050,7599,7599,7564,7576,1624,0
01-30-2008,1055,7577,7577,7561,7566,1326,0
01-30-2008,1100,7566,7588,7565,7580,1115,0
01-30-2008,1105,7576,7584,7568,7578,661,0
01-30-2008,1110,7580,7581,7565,7567,763,0
01-30-2008,1115,7567,7572,7547,7550,1349,0
01-30-2008,1120,7551,7559,7514,7534,2207,0
01-30-2008,1125,7534,7539,7529,7530,1107,0
01-30-2008,1130,7532,7537,7517,7537,950,0
01-30-2008,1135,7537,7537,7507,7521,1301,0
01-30-2008,1140,7520,7550,7520,7534,1155,0
01-30-2008,1145,7532,7542,7530,7530,623,0
01-30-2008,1150,7530,7557,7524,7553,1101,0
01-30-2008,1155,7552,7570,7544,7568,1501,0
01-30-2008,1200,7569,7569,7547,7548,1113,0
01-30-2008,1205,7547,7547,7502,7506,1707,0
01-30-2008,1210,7508,7512,7490,7508,1914,0
01-30-2008,1215,7507,7525,7495,7495,934,0
01-30-2008,1220,7494,7523,7494,7517,871,0
01-30-2008,1225,7516,7523,7497,7503,774,0
01-30-2008,1230,7503,7510,7466,7478,2535,0
01-30-2008,1235,7478,7494,7472,7478,1026,0
01-30-2008,1240,7478,7484,7460,7466,1364,0
01-30-2008,1245,7465,7477,7451,7475,1710,0
01-30-2008,1250,7472,7495,7466,7485,965,0
01-30-2008,1255,7481,7486,7457,7464,933,0
01-30-2008,1300,7468,7495,7464,7495,806,0
01-30-2008,1305,7493,7518,7491,7500,1597,0
01-30-2008,1310,7500,7506,7495,7503,697,0
01-30-2008,1315,7501,7530,7494,7528,1357,0
01-30-2008,1320,7529,7535,7501,7501,1201,0
01-30-2008,1325,7501,7505,7490,7500,1118,0
01-30-2008,1330,7503,7528,7500,7504,1117,0
01-30-2008,1335,7502,7510,7496,7505,1144,0
01-30-2008,1340,7505,7515,7505,7515,913,0
01-30-2008,1345,7513,7522,7510,7511,1363,0
01-31-2008,0850,7465,7554,7452,7508,1548,0
01-31-2008,0855,7510,7510,7490,7510,944,0
01-31-2008,0900,7510,7539,7508,7529,992,0
01-31-2008,0905,7529,7529,7480,7480,1618,0
01-31-2008,0910,7482,7506,7472,7496,1473,0
01-31-2008,0915,7495,7560,7495,7540,2466,0
01-31-2008,0920,7539,7565,7525,7540,1752,0
01-31-2008,0925,7539,7555,7526,7547,1348,0
01-31-2008,0930,7546,7547,7500,7500,1269,0
01-31-2008,0935,7500,7515,7497,7505,1187,0
01-31-2008,0940,7504,7510,7488,7508,1280,0
01-31-2008,0945,7505,7509,7462,7468,2200,0
01-31-2008,0950,7469,7488,7456,7481,1646,0
01-31-2008,0955,7480,7499,7466,7489,1272,0
01-31-2008,1000,7489,7509,7483,7505,1083,0
01-31-2008,1005,7505,7526,7498,7506,1543,0
01-31-2008,1010,7508,7512,7486,7491,1006,0
01-31-2008,1015,7494,7503,7481,7485,996,0
01-31-2008,1020,7481,7505,7468,7498,1202,0
01-31-2008,1025,7498,7502,7486,7493,533,0
01-31-2008,1030,7494,7503,7459,7475,1514,0
01-31-2008,1035,7475,7483,7465,7477,916,0
01-31-2008,1040,7476,7484,7460,7477,1330,0
01-31-2008,1045,7478,7480,7468,7471,909,0
01-31-2008,1050,7473,7484,7456,7460,1321,0
01-31-2008,1055,7460,7460,7423,7436,2440,0
01-31-2008,1100,7436,7440,7425,7430,1241,0
01-31-2008,1105,7429,7430,7395,7400,2005,0
01-31-2008,1110,7400,7403,7353,7372,1971,0
01-31-2008,1115,7367,7389,7361,7381,1403,0
01-31-2008,1120,7381,7386,7336,7354,1800,0
01-31-2008,1125,7354,7384,7352,7366,1244,0
01-31-2008,1130,7360,7386,7360,7375,811,0
01-31-2008,1135,7375,7403,7360,7390,1572,0
01-31-2008,1140,7391,7396,7368,7375,876,0
01-31-2008,1145,7370,7394,7368,7376,734,0
01-31-2008,1150,7380,7397,7375,7387,672,0
01-31-2008,1155,7386,7419,7380,7399,1699,0
01-31-2008,1200,7400,7420,7398,7418,1275,0
01-31-2008,1205,7417,7430,7409,7416,1597,0
01-31-2008,1210,7417,7450,7414,7445,1798,0
01-31-2008,1215,7445,7480,7442,7480,2336,0
01-31-2008,1220,7477,7488,7463,7469,1744,0
01-31-2008,1225,7475,7475,7442,7451,1461,0
01-31-2008,1230,7451,7465,7428,7463,1390,0
01-31-2008,1235,7462,7471,7448,7468,900,0
01-31-2008,1240,7466,7475,7457,7471,795,0
01-31-2008,1245,7472,7515,7464,7506,2159,0
01-31-2008,1250,7506,7533,7506,7512,2264,0
01-31-2008,1255,7513,7518,7502,7512,1078,0
01-31-2008,1300,7510,7517,7482,7495,1233,0
01-31-2008,1305,7495,7506,7461,7466,1265,0
01-31-2008,1310,7464,7484,7461,7475,984,0
01-31-2008,1315,7476,7480,7452,7454,897,0
01-31-2008,1320,7455,7488,7452,7488,808,0
01-31-2008,1325,7486,7498,7464,7467,987,0
01-31-2008,1330,7468,7492,7460,7487,799,0
01-31-2008,1335,7490,7500,7477,7477,1266,0
01-31-2008,1340,7479,7481,7463,7467,910,0
01-31-2008,1345,7469,7470,7459,7463,1331,0
02-01-2008,0850,7553,7580,7550,7571,2020,0
02-01-2008,0855,7571,7584,7565,7571,1000,0
02-01-2008,0900,7570,7574,7563,7569,551,0
02-01-2008,0905,7568,7580,7541,7547,1305,0
02-01-2008,0910,7548,7582,7546,7580,1306,0
02-01-2008,0915,7578,7605,7578,7592,2122,0
02-01-2008,0920,7593,7616,7588,7612,1746,0
02-01-2008,0925,7614,7634,7611,7616,1771,0
02-01-2008,0930,7617,7617,7602,7603,987,0
02-01-2008,0935,7602,7610,7580,7580,1230,0
02-01-2008,0940,7580,7592,7565,7575,1111,0
02-01-2008,0945,7575,7588,7572,7585,577,0
02-01-2008,0950,7585,7606,7583,7595,966,0
02-01-2008,0955,7596,7598,7576,7576,633,0
02-01-2008,1000,7577,7605,7576,7604,640,0
02-01-2008,1005,7605,7605,7583,7590,629,0
02-01-2008,1010,7590,7615,7577,7612,923,0
02-01-2008,1015,7611,7620,7593,7606,977,0
02-01-2008,1020,7602,7607,7596,7604,502,0
02-01-2008,1025,7602,7618,7589,7590,753,0
02-01-2008,1030,7588,7599,7584,7591,530,0
02-01-2008,1035,7593,7593,7572,7584,981,0
02-01-2008,1040,7584,7596,7584,7591,435,0
02-01-2008,1045,7591,7613,7590,7605,712,0
02-01-2008,1050,7605,7611,7591,7592,475,0
02-01-2008,1055,7594,7605,7593,7601,421,0
02-01-2008,1100,7602,7628,7601,7620,1624,0
02-01-2008,1105,7620,7628,7606,7610,1034,0
02-01-2008,1110,7610,7642,7608,7615,1683,0
02-01-2008,1115,7617,7622,7595,7611,1047,0
02-01-2008,1120,7609,7617,7601,7615,749,0
02-01-2008,1125,7614,7628,7614,7618,765,0
02-01-2008,1130,7620,7621,7603,7606,761,0
02-01-2008,1135,7608,7610,7591,7600,1204,0
02-01-2008,1140,7600,7603,7578,7587,1345,0
02-01-2008,1145,7587,7596,7583,7594,844,0 
02-01-2008,1150,7594,7605,7586,7596,755,0 
02-01-2008,1155,7595,7609,7595,7603,544,0 
02-01-2008,1200,7604,7613,7597,7613,699,0 
02-01-2008,1205,7613,7619,7611,7612,550,0 
02-01-2008,1210,7611,7624,7611,7612,623,0 
02-01-2008,1215,7612,7620,7605,7616,426,0 
02-01-2008,1220,7616,7626,7613,7618,478,0 
02-01-2008,1225,7619,7630,7610,7628,967,0 
02-01-2008,1230,7625,7627,7617,7621,466,0 
02-01-2008,1235,7621,7633,7621,7632,803,0 
02-01-2008,1240,7632,7649,7629,7642,1664,0
02-01-2008,1245,7644,7662,7643,7660,1519,0
02-01-2008,1250,7660,7668,7655,7659,1117,0
02-01-2008,1255,7658,7678,7658,7668,967,0 
02-01-2008,1300,7668,7674,7662,7663,818,0 
02-01-2008,1305,7664,7665,7656,7662,875,0 
02-01-2008,1310,7659,7670,7658,7669,579,0 
02-01-2008,1315,7667,7676,7665,7665,1015,0
02-01-2008,1320,7665,7677,7665,7673,536,0 
02-01-2008,1325,7677,7678,7668,7672,666,0 
02-01-2008,1330,7672,7677,7670,7675,490,0 
02-01-2008,1335,7677,7678,7645,7647,2130,0
02-01-2008,1340,7646,7659,7645,7655,1127,0
02-01-2008,1345,7655,7673,7655,7669,1557,0
02-12-2008,0850,7550,7555,7491,7520,2597,0
02-12-2008,0855,7521,7528,7508,7512,1179,0
02-12-2008,0900,7514,7515,7497,7504,1260,0
02-12-2008,0905,7503,7525,7501,7520,1205,0
02-12-2008,0910,7524,7588,7521,7569,1963,0
02-12-2008,0915,7565,7569,7548,7548,1145,0
02-12-2008,0920,7549,7555,7533,7549,1111,0
02-12-2008,0925,7549,7568,7545,7565,782,0 
02-12-2008,0930,7563,7566,7536,7536,899,0 
02-12-2008,0935,7535,7548,7518,7520,957,0 
02-12-2008,0940,7518,7526,7495,7515,1349,0
02-12-2008,0945,7515,7528,7508,7517,570,0 
02-12-2008,0950,7518,7528,7505,7510,641,0 
02-12-2008,0955,7510,7511,7472,7485,1739,0
02-12-2008,1000,7487,7499,7484,7485,786,0 
02-12-2008,1005,7488,7489,7463,7470,1301,0
02-12-2008,1010,7471,7505,7467,7491,900,0 
02-12-2008,1015,7491,7510,7482,7505,613,0 
02-12-2008,1020,7505,7536,7494,7528,1064,0
02-12-2008,1025,7528,7533,7516,7524,804,0 
02-12-2008,1030,7525,7535,7520,7520,792,0 
02-12-2008,1035,7520,7529,7512,7518,603,0 
02-12-2008,1040,7519,7532,7518,7531,598,0 
02-12-2008,1045,7529,7544,7521,7521,722,0 
02-12-2008,1050,7521,7525,7506,7510,814,0 
02-12-2008,1055,7508,7513,7493,7513,693,0 
02-12-2008,1100,7513,7517,7505,7510,382,0 
02-12-2008,1105,7512,7515,7494,7499,454,0 
02-12-2008,1110,7499,7515,7497,7501,446,0 
02-12-2008,1115,7504,7534,7500,7528,589,0 
02-12-2008,1120,7528,7547,7525,7546,1259,0
02-12-2008,1125,7545,7555,7527,7531,1272,0
02-12-2008,1130,7531,7533,7522,7528,486,0 
02-12-2008,1135,7528,7535,7519,7524,652,0 
02-12-2008,1140,7524,7546,7523,7540,614,0 
02-12-2008,1145,7540,7555,7537,7543,736,0 
02-12-2008,1150,7544,7563,7541,7544,1014,0
02-12-2008,1155,7544,7548,7535,7537,556,0 
02-12-2008,1200,7536,7543,7522,7530,642,0 
02-12-2008,1205,7530,7538,7514,7519,806,0 
02-12-2008,1210,7519,7524,7511,7523,641,0 
02-12-2008,1215,7523,7542,7518,7542,592,0 
02-12-2008,1220,7542,7542,7521,7526,402,0 
02-12-2008,1225,7527,7544,7525,7539,510,0 
02-12-2008,1230,7538,7538,7526,7529,264,0 
02-12-2008,1235,7529,7530,7513,7517,579,0 
02-12-2008,1240,7516,7523,7506,7510,609,0 
02-12-2008,1245,7510,7521,7509,7515,262,0 
02-12-2008,1250,7518,7535,7508,7524,573,0 
02-12-2008,1255,7526,7531,7517,7522,303,0 
02-12-2008,1300,7520,7523,7506,7510,466,0 
02-12-2008,1305,7510,7528,7509,7509,418,0 
02-12-2008,1310,7511,7515,7485,7488,1382,0
02-12-2008,1315,7490,7498,7482,7497,1117,0
02-12-2008,1320,7496,7497,7478,7478,946,0 
02-12-2008,1325,7478,7493,7474,7485,910,0 
02-12-2008,1330,7486,7497,7485,7494,571,0 
02-12-2008,1335,7493,7510,7491,7505,890,0 
02-12-2008,1340,7505,7513,7504,7507,826,0 
02-12-2008,1345,7506,7509,7503,7508,1137,0
02-13-2008,0850,7589,7603,7581,7601,1735,0
02-13-2008,0855,7601,7605,7594,7595,701,0 
02-13-2008,0900,7596,7605,7595,7601,588,0 
02-13-2008,0905,7603,7607,7593,7594,1049,0
02-13-2008,0910,7594,7595,7582,7587,1042,0
02-13-2008,0915,7585,7587,7568,7571,1049,0
02-13-2008,0920,7571,7584,7571,7578,668,0 
02-13-2008,0925,7579,7579,7564,7573,877,0 
02-13-2008,0930,7573,7589,7572,7580,893,0 
02-13-2008,0935,7581,7582,7566,7573,644,0 
02-13-2008,0940,7573,7587,7573,7583,471,0 
02-13-2008,0945,7583,7598,7581,7598,463,0 
02-13-2008,0950,7596,7598,7587,7596,866,0 
02-13-2008,0955,7597,7605,7591,7595,878,0 
02-13-2008,1000,7594,7601,7586,7586,552,0 
02-13-2008,1005,7586,7593,7580,7593,456,0 
02-13-2008,1010,7592,7593,7585,7585,337,0 
02-13-2008,1015,7585,7591,7576,7577,618,0 
02-13-2008,1020,7577,7582,7551,7560,1283,0
02-13-2008,1025,7560,7574,7556,7569,864,0 
02-13-2008,1030,7569,7578,7567,7577,481,0 
02-13-2008,1035,7577,7578,7565,7570,429,0 
02-13-2008,1040,7572,7583,7569,7582,264,0 
02-13-2008,1045,7583,7583,7571,7574,252,0 
02-13-2008,1050,7575,7577,7558,7569,651,0 
02-13-2008,1055,7567,7574,7563,7570,333,0 
02-13-2008,1100,7570,7580,7568,7578,419,0 
02-13-2008,1105,7577,7588,7576,7586,523,0 
02-13-2008,1110,7586,7590,7578,7586,459,0 
02-13-2008,1115,7586,7587,7575,7581,219,0 
02-13-2008,1120,7581,7585,7573,7577,271,0 
02-13-2008,1125,7575,7587,7574,7585,401,0 
02-13-2008,1130,7585,7595,7583,7595,543,0 
02-13-2008,1135,7595,7604,7588,7592,1422,0
02-13-2008,1140,7592,7594,7585,7590,266,0 
02-13-2008,1145,7589,7590,7575,7576,492,0 
02-13-2008,1150,7577,7586,7576,7585,434,0 
02-13-2008,1155,7584,7585,7570,7575,569,0 
02-13-2008,1200,7574,7578,7565,7575,689,0 
02-13-2008,1205,7574,7576,7566,7572,363,0 
02-13-2008,1210,7572,7576,7570,7573,252,0 
02-13-2008,1215,7574,7582,7572,7574,244,0 
02-13-2008,1220,7574,7582,7570,7578,334,0 
02-13-2008,1225,7578,7578,7552,7552,1155,0
02-13-2008,1230,7552,7555,7538,7547,1529,0
02-13-2008,1235,7547,7548,7525,7532,1550,0
02-13-2008,1240,7532,7542,7525,7534,1009,0
02-13-2008,1245,7533,7548,7522,7540,884,0 
02-13-2008,1250,7539,7543,7531,7532,515,0 
02-13-2008,1255,7531,7539,7512,7517,844,0 
02-13-2008,1300,7518,7523,7510,7522,1059,0
02-13-2008,1305,7520,7523,7502,7510,904,0 
02-13-2008,1310,7509,7520,7505,7507,736,0 
02-13-2008,1315,7515,7518,7501,7501,622,0 
02-13-2008,1320,7501,7510,7487,7487,1409,0
02-13-2008,1325,7487,7504,7483,7502,1117,0
02-13-2008,1330,7500,7502,7485,7490,533,0 
02-13-2008,1335,7491,7505,7489,7499,1033,0
02-13-2008,1340,7497,7502,7493,7502,790,0 
02-13-2008,1345,7500,7504,7485,7485,1017,0
02-14-2008,0850,7700,7722,7682,7693,3424,0
02-14-2008,0855,7692,7703,7686,7701,1344,0
02-14-2008,0900,7701,7735,7696,7733,2547,0
02-14-2008,0905,7733,7733,7712,7725,1803,0
02-14-2008,0910,7726,7733,7706,7712,1112,0
02-14-2008,0915,7711,7719,7701,7704,768,0 
02-14-2008,0920,7704,7718,7692,7717,1152,0
02-14-2008,0925,7717,7722,7705,7706,769,0 
02-14-2008,0930,7706,7709,7697,7709,490,0 
02-14-2008,0935,7709,7718,7707,7711,488,0 
02-14-2008,0940,7711,7716,7708,7715,297,0 
02-14-2008,0945,7713,7720,7705,7717,700,0 
02-14-2008,0950,7717,7730,7715,7728,953,0 
02-14-2008,0955,7730,7755,7726,7745,2639,0
02-14-2008,1000,7746,7755,7741,7743,1138,0
02-14-2008,1005,7742,7747,7735,7737,711,0 
02-14-2008,1010,7736,7743,7732,7738,499,0 
02-14-2008,1015,7739,7743,7735,7737,226,0 
02-14-2008,1020,7738,7749,7735,7741,479,0 
02-14-2008,1025,7741,7747,7730,7730,369,0 
02-14-2008,1030,7730,7739,7730,7732,574,0 
02-14-2008,1035,7732,7735,7726,7730,566,0 
02-14-2008,1040,7733,7745,7730,7741,514,0 
02-14-2008,1045,7740,7743,7732,7742,434,0 
02-14-2008,1050,7741,7760,7740,7751,1577,0
02-14-2008,1055,7750,7752,7741,7747,551,0 
02-14-2008,1100,7747,7753,7743,7747,446,0 
02-14-2008,1105,7746,7755,7744,7749,252,0 
02-14-2008,1110,7750,7750,7739,7739,379,0 
02-14-2008,1115,7739,7750,7736,7748,354,0 
02-14-2008,1120,7747,7753,7740,7744,359,0 
02-14-2008,1125,7744,7747,7743,7747,138,0 
02-14-2008,1130,7747,7757,7740,7751,570,0 
02-14-2008,1135,7752,7765,7748,7757,1128,0
02-14-2008,1140,7758,7763,7756,7757,358,0 
02-14-2008,1145,7757,7774,7757,7774,1173,0
02-14-2008,1150,7773,7786,7770,7781,1639,0
02-14-2008,1155,7784,7794,7781,7786,980,0 
02-14-2008,1200,7786,7800,7783,7800,977,0 
02-14-2008,1205,7800,7801,7791,7794,821,0 
02-14-2008,1210,7795,7800,7779,7785,863,0 
02-14-2008,1215,7785,7791,7781,7787,360,0 
02-14-2008,1220,7788,7795,7786,7790,341,0 
02-14-2008,1225,7789,7803,7788,7800,759,0 
02-14-2008,1230,7801,7802,7792,7799,405,0 
02-14-2008,1235,7799,7802,7786,7801,580,0 
02-14-2008,1240,7802,7805,7792,7795,596,0 
02-14-2008,1245,7796,7803,7794,7802,315,0 
02-14-2008,1250,7803,7809,7798,7805,881,0 
02-14-2008,1255,7806,7828,7804,7824,1172,0
02-14-2008,1300,7822,7828,7816,7825,791,0 
02-14-2008,1305,7825,7843,7825,7842,990,0 
02-14-2008,1310,7842,7860,7840,7860,1328,0
02-14-2008,1315,7858,7888,7857,7884,1447,0
02-14-2008,1320,7883,7892,7878,7878,1050,0
02-14-2008,1325,7878,7887,7878,7881,758,0 
02-14-2008,1330,7881,7891,7880,7890,939,0 
02-14-2008,1335,7891,7904,7884,7899,1415,0
02-14-2008,1340,7898,7910,7896,7899,1784,0
02-14-2008,1345,7898,7903,7893,7897,1228,0
02-15-2008,0850,7796,7797,7776,7781,1986,0
02-15-2008,0855,7781,7789,7774,7777,956,0 
02-15-2008,0900,7776,7785,7776,7783,443,0 
02-15-2008,0905,7782,7793,7773,7787,1032,0
02-15-2008,0910,7786,7790,7766,7768,1449,0
02-15-2008,0915,7766,7780,7760,7777,1054,0
02-15-2008,0920,7778,7792,7777,7781,967,0 
02-15-2008,0925,7783,7796,7780,7796,669,0 
02-15-2008,0930,7796,7816,7796,7813,1399,0
02-15-2008,0935,7815,7837,7811,7824,1515,0
02-15-2008,0940,7824,7826,7808,7812,1021,0
02-15-2008,0945,7812,7817,7803,7806,755,0 
02-15-2008,0950,7805,7821,7802,7817,773,0 
02-15-2008,0955,7816,7824,7813,7818,579,0 
02-15-2008,1000,7818,7823,7810,7813,676,0 
02-15-2008,1005,7812,7813,7794,7798,1070,0
02-15-2008,1010,7798,7809,7788,7790,726,0 
02-15-2008,1015,7788,7806,7788,7804,557,0 
02-15-2008,1020,7804,7809,7799,7809,419,0 
02-15-2008,1025,7809,7815,7800,7801,493,0 
02-15-2008,1030,7801,7817,7801,7817,480,0 
02-15-2008,1035,7818,7830,7818,7830,976,0 
02-15-2008,1040,7830,7851,7830,7851,1594,0
02-15-2008,1045,7850,7874,7850,7858,1192,0
02-15-2008,1050,7858,7859,7831,7835,1133,0
02-15-2008,1055,7834,7840,7828,7839,597,0 
02-15-2008,1100,7839,7853,7837,7850,532,0 
02-15-2008,1105,7851,7853,7843,7843,544,0 
02-15-2008,1110,7843,7848,7837,7848,367,0 
02-15-2008,1115,7848,7865,7843,7860,740,0 
02-15-2008,1120,7860,7884,7854,7874,1367,0
02-15-2008,1125,7873,7882,7862,7866,980,0 
02-15-2008,1130,7865,7874,7861,7861,495,0 
02-15-2008,1135,7863,7864,7853,7855,614,0 
02-15-2008,1140,7856,7857,7829,7834,1483,0
02-15-2008,1145,7836,7842,7831,7836,635,0 
02-15-2008,1150,7837,7838,7796,7799,2077,0
02-15-2008,1155,7799,7815,7796,7815,947,0 
02-15-2008,1200,7813,7820,7805,7813,661,0 
02-15-2008,1205,7813,7815,7791,7795,1285,0
02-15-2008,1210,7798,7804,7784,7784,1283,0
02-15-2008,1215,7783,7805,7783,7797,841,0 
02-15-2008,1220,7797,7807,7795,7803,688,0 
02-15-2008,1225,7803,7815,7799,7801,620,0 
02-15-2008,1230,7802,7807,7795,7804,430,0 
02-15-2008,1235,7805,7828,7803,7820,803,0 
02-15-2008,1240,7821,7823,7801,7802,605,0 
02-15-2008,1245,7802,7815,7796,7809,705,0 
02-15-2008,1250,7808,7820,7802,7813,486,0 
02-15-2008,1255,7811,7833,7810,7830,1129,0
02-15-2008,1300,7830,7857,7827,7850,1614,0
02-15-2008,1305,7849,7863,7848,7853,1237,0
02-15-2008,1310,7852,7862,7842,7843,948,0 
02-15-2008,1315,7842,7845,7834,7835,810,0 
02-15-2008,1320,7835,7858,7834,7855,784,0 
02-15-2008,1325,7853,7862,7846,7848,981,0 
02-15-2008,1330,7848,7868,7847,7868,800,0 
02-15-2008,1335,7867,7888,7862,7885,1543,0
02-15-2008,1340,7887,7895,7882,7883,945,0 
02-15-2008,1345,7883,7893,7882,7891,1161,0
02-18-2008,0850,7999,7999,7950,7970,1320,0
02-18-2008,0855,7970,7972,7961,7969,690,0 
02-18-2008,0900,7967,7973,7956,7960,618,0 
02-18-2008,0905,7956,7960,7941,7943,1124,0
02-18-2008,0910,7944,7952,7935,7945,1132,0
02-18-2008,0915,7946,7952,7930,7935,918,0 
02-18-2008,0920,7933,7944,7932,7944,772,0 
02-18-2008,0925,7943,7946,7936,7944,764,0 
02-18-2008,0930,7944,7959,7942,7952,882,0 
02-18-2008,0935,7953,7965,7951,7958,922,0 
02-18-2008,0940,7960,7981,7958,7965,1219,0
02-18-2008,0945,7965,7979,7950,7954,1301,0
02-18-2008,0950,7954,7955,7941,7952,827,0 
02-18-2008,0955,7952,7964,7952,7961,544,0 
02-18-2008,1000,7961,7964,7954,7954,379,0 
02-18-2008,1005,7957,7980,7956,7965,715,0 
02-18-2008,1010,7964,7970,7957,7964,382,0 
02-18-2008,1015,7965,7968,7951,7951,469,0 
02-18-2008,1020,7951,7954,7943,7949,798,0 
02-18-2008,1025,7950,7950,7934,7940,1200,0
02-18-2008,1030,7936,7944,7913,7922,1255,0
02-18-2008,1035,7920,7935,7915,7932,863,0 
02-18-2008,1040,7934,7950,7933,7942,733,0 
02-18-2008,1045,7943,7943,7924,7924,624,0 
02-18-2008,1050,7924,7927,7910,7912,1388,0
02-18-2008,1055,7912,7918,7901,7902,1332,0
02-18-2008,1100,7902,7907,7888,7893,1341,0
02-18-2008,1105,7895,7905,7881,7903,1039,0
02-18-2008,1110,7904,7905,7884,7894,814,0 
02-18-2008,1115,7894,7899,7879,7884,743,0 
02-18-2008,1120,7881,7900,7872,7900,1046,0
02-18-2008,1125,7899,7916,7896,7913,1002,0
02-18-2008,1130,7914,7915,7905,7908,635,0 
02-18-2008,1135,7907,7910,7881,7886,792,0 
02-18-2008,1140,7886,7909,7884,7908,696,0 
02-18-2008,1145,7908,7909,7890,7896,496,0 
02-18-2008,1150,7896,7903,7866,7875,1383,0
02-18-2008,1155,7876,7877,7859,7860,1253,0
02-18-2008,1200,7859,7870,7856,7860,881,0 
02-18-2008,1205,7859,7867,7847,7866,1110,0
02-18-2008,1210,7866,7874,7863,7865,698,0 
02-18-2008,1215,7867,7870,7843,7849,1036,0
02-18-2008,1220,7849,7862,7839,7861,910,0 
02-18-2008,1225,7861,7866,7850,7850,622,0 
02-18-2008,1230,7853,7905,7846,7896,1594,0
02-18-2008,1235,7895,7906,7892,7894,1410,0
02-18-2008,1240,7895,7898,7884,7897,730,0 
02-18-2008,1245,7897,7906,7889,7896,829,0 
02-18-2008,1250,7896,7916,7894,7916,1062,0
02-18-2008,1255,7916,7923,7908,7910,941,0 
02-18-2008,1300,7910,7913,7863,7868,1204,0
02-18-2008,1305,7868,7875,7861,7862,888,0 
02-18-2008,1310,7861,7874,7854,7868,608,0 
02-18-2008,1315,7867,7895,7857,7894,849,0 
02-18-2008,1320,7894,7897,7882,7893,620,0 
02-18-2008,1325,7893,7895,7884,7892,533,0 
02-18-2008,1330,7892,7903,7886,7897,549,0 
02-18-2008,1335,7896,7904,7890,7902,618,0 
02-18-2008,1340,7902,7914,7900,7913,896,0 
02-18-2008,1345,7913,7920,7907,7916,1020,0
02-19-2008,0850,7960,7980,7960,7980,1412,0
02-19-2008,0855,7980,7985,7975,7979,922,0 
02-19-2008,0900,7979,7990,7978,7989,886,0 
02-19-2008,0905,7989,7992,7963,7966,1328,0
02-19-2008,0910,7965,7976,7960,7976,1039,0
02-19-2008,0915,7973,7976,7954,7960,1111,0
02-19-2008,0920,7960,7971,7958,7968,721,0 
02-19-2008,0925,7969,7976,7967,7970,451,0 
02-19-2008,0930,7970,7982,7969,7969,799,0 
02-19-2008,0935,7970,7972,7950,7951,850,0 
02-19-2008,0940,7951,7964,7948,7960,626,0 
02-19-2008,0945,7960,7967,7955,7959,470,0 
02-19-2008,0950,7958,7961,7950,7952,743,0 
02-19-2008,0955,7952,7957,7938,7939,1075,0
02-19-2008,1000,7939,7953,7938,7946,717,0 
02-19-2008,1005,7945,7964,7945,7960,811,0 
02-19-2008,1010,7959,7963,7953,7953,588,0 
02-19-2008,1015,7954,7956,7944,7953,415,0 
02-19-2008,1020,7952,7969,7949,7965,534,0 
02-19-2008,1025,7965,7974,7960,7966,550,0 
02-19-2008,1030,7966,7977,7966,7974,525,0 
02-19-2008,1035,7972,7984,7971,7975,673,0 
02-19-2008,1040,7974,7975,7956,7964,617,0 
02-19-2008,1045,7966,7976,7966,7973,477,0 
02-19-2008,1050,7974,7977,7965,7968,487,0 
02-19-2008,1055,7968,7973,7959,7972,537,0 
02-19-2008,1100,7971,7975,7963,7966,398,0 
02-19-2008,1105,7966,7974,7965,7970,404,0 
02-19-2008,1110,7969,7990,7968,7987,973,0 
02-19-2008,1115,7985,8005,7978,8002,1450,0
02-19-2008,1120,7999,8000,7988,7989,770,0 
02-19-2008,1125,7989,8001,7987,7996,774,0 
02-19-2008,1130,7996,7999,7987,7990,687,0 
02-19-2008,1135,7991,8003,7986,8002,705,0 
02-19-2008,1140,8002,8022,8002,8015,1835,0
02-19-2008,1145,8014,8017,8004,8012,752,0 
02-19-2008,1150,8012,8014,8004,8013,613,0 
02-19-2008,1155,8013,8030,8013,8016,1168,0
02-19-2008,1200,8017,8028,8012,8020,933,0 
02-19-2008,1205,8018,8020,8003,8012,765,0 
02-19-2008,1210,8012,8018,8007,8009,490,0 
02-19-2008,1215,8009,8013,8004,8006,460,0 
02-19-2008,1220,8006,8006,7993,8005,886,0 
02-19-2008,1225,8005,8013,7999,8008,587,0 
02-19-2008,1230,8008,8011,7999,7999,426,0 
02-19-2008,1235,7998,8004,7994,8002,522,0 
02-19-2008,1240,8001,8009,7997,8003,500,0 
02-19-2008,1245,8003,8013,8003,8011,679,0 
02-19-2008,1250,8009,8024,8007,8013,740,0 
02-19-2008,1255,8013,8016,8001,8001,374,0 
02-19-2008,1300,8001,8001,7978,7986,1378,0
02-19-2008,1305,7986,7995,7981,7990,623,0 
02-19-2008,1310,7989,8000,7985,7997,467,0 
02-19-2008,1315,7997,8009,7997,8008,590,0 
02-19-2008,1320,8008,8016,8006,8015,628,0 
02-19-2008,1325,8015,8017,8008,8014,600,0 
02-19-2008,1330,8014,8023,8013,8022,514,0 
02-19-2008,1335,8022,8033,8021,8030,1166,0
02-19-2008,1340,8029,8030,8022,8024,724,0 
02-19-2008,1345,8023,8025,8016,8020,1158,0
02-20-2008,0850,7950,7955,7945,7955,725,0 
02-20-2008,0855,7955,7963,7954,7961,439,0 
02-20-2008,0900,7962,7969,7961,7968,247,0 
02-20-2008,0905,7968,7976,7965,7970,652,0 
02-20-2008,0910,7970,7985,7969,7985,520,0 
02-20-2008,0915,7983,7985,7972,7978,502,0 
02-20-2008,0920,7979,7979,7964,7970,423,0 
02-20-2008,0925,7973,7986,7971,7982,307,0 
02-20-2008,0930,7982,7994,7977,7990,652,0 
02-20-2008,0935,7990,8005,7989,7999,786,0 
02-20-2008,0940,7999,7999,7987,7989,487,0 
02-20-2008,0945,7989,7994,7986,7990,438,0 
02-20-2008,0950,7990,7999,7988,7998,403,0 
02-20-2008,0955,7998,7999,7977,7981,443,0 
02-20-2008,1000,7981,7982,7973,7977,447,0 
02-20-2008,1005,7976,7979,7967,7970,440,0 
02-20-2008,1010,7968,7980,7968,7978,287,0 
02-20-2008,1015,7978,7981,7974,7979,216,0 
02-20-2008,1020,7979,7980,7966,7966,425,0 
02-20-2008,1025,7967,7977,7965,7974,294,0 
02-20-2008,1030,7974,7977,7969,7972,121,0 
02-20-2008,1035,7970,7979,7969,7978,229,0 
02-20-2008,1040,7978,7989,7978,7985,312,0 
02-20-2008,1045,7984,7989,7977,7985,265,0 
02-20-2008,1050,7984,7985,7972,7978,229,0 
02-20-2008,1055,7977,7995,7977,7985,216,0 
02-20-2008,1100,7983,7993,7981,7984,179,0 
02-20-2008,1105,7984,7992,7983,7992,143,0 
02-20-2008,1110,7991,8003,7990,8000,412,0 
02-20-2008,1115,8001,8002,7991,7991,177,0 
02-20-2008,1120,7992,7996,7988,7991,214,0 
02-20-2008,1125,7991,7993,7973,7974,310,0 
02-20-2008,1130,7974,7978,7961,7965,605,0 
02-20-2008,1135,7964,7970,7957,7967,588,0 
02-20-2008,1140,7968,7973,7962,7963,312,0 
02-20-2008,1145,7963,7973,7955,7971,584,0 
02-20-2008,1150,7972,7973,7959,7965,272,0 
02-20-2008,1155,7965,7966,7935,7943,959,0 
02-20-2008,1200,7943,7945,7920,7920,880,0 
02-20-2008,1205,7920,7923,7900,7921,970,0 
02-20-2008,1210,7921,7923,7910,7922,366,0 
02-20-2008,1215,7921,7933,7920,7924,363,0 
02-20-2008,1220,7924,7926,7906,7915,400,0 
02-20-2008,1225,7913,7922,7910,7917,352,0 
02-20-2008,1230,7915,7915,7877,7884,1242,0
02-20-2008,1235,7884,7894,7883,7884,492,0 
02-20-2008,1240,7885,7888,7870,7875,708,0 
02-20-2008,1245,7872,7880,7862,7866,579,0 
02-20-2008,1250,7865,7877,7862,7872,454,0 
02-20-2008,1255,7872,7877,7861,7872,447,0 
02-20-2008,1300,7872,7873,7834,7837,721,0 
02-20-2008,1305,7837,7840,7824,7835,566,0 
02-20-2008,1310,7836,7848,7835,7843,394,0 
02-20-2008,1315,7842,7858,7827,7857,417,0 
02-20-2008,1320,7857,7871,7844,7852,679,0 
02-20-2008,1325,7853,7856,7840,7844,331,0 
02-20-2008,1330,7843,7853,7842,7853,351,0 
02-20-2008,1335,7853,7880,7846,7874,916,0 
02-20-2008,1340,7878,7880,7866,7867,674,0 
02-20-2008,1345,7867,7880,7867,7877,681,0 
02-21-2008,0850,7918,7937,7916,7937,2445,0
02-21-2008,0855,7937,7945,7934,7936,1220,0
02-21-2008,0900,7935,7938,7932,7937,707,0 
02-21-2008,0905,7936,7939,7930,7937,1043,0
02-21-2008,0910,7936,7939,7920,7922,1530,0
02-21-2008,0915,7922,7937,7922,7931,1085,0
02-21-2008,0920,7929,7940,7927,7930,861,0 
02-21-2008,0925,7929,7940,7928,7936,621,0 
02-21-2008,0930,7936,7956,7936,7949,1656,0
02-21-2008,0935,7946,7952,7941,7944,709,0 
02-21-2008,0940,7943,7950,7938,7946,589,0 
02-21-2008,0945,7945,7954,7942,7945,569,0 
02-21-2008,0950,7946,7974,7946,7971,1963,0
02-21-2008,0955,7974,7975,7963,7963,1272,0
02-21-2008,1000,7963,7966,7956,7963,1074,0
02-21-2008,1005,7965,7966,7957,7963,640,0 
02-21-2008,1010,7962,7966,7950,7964,720,0 
02-21-2008,1015,7965,7973,7961,7963,631,0 
02-21-2008,1020,7963,7963,7946,7955,815,0 
02-21-2008,1025,7956,7958,7947,7953,743,0 
02-21-2008,1030,7953,7967,7952,7966,510,0 
02-21-2008,1035,7966,7967,7950,7954,427,0 
02-21-2008,1040,7954,7968,7954,7968,424,0 
02-21-2008,1045,7966,7985,7966,7976,1250,0
02-21-2008,1050,7976,7992,7974,7990,1385,0
02-21-2008,1055,7991,7995,7976,7982,1000,0
02-21-2008,1100,7982,7990,7978,7980,677,0 
02-21-2008,1105,7980,7982,7966,7972,945,0 
02-21-2008,1110,7971,7971,7959,7968,767,0 
02-21-2008,1115,7968,7970,7956,7962,560,0 
02-21-2008,1120,7962,7962,7943,7951,1209,0
02-21-2008,1125,7952,7962,7949,7956,689,0 
02-21-2008,1130,7956,7963,7950,7961,665,0 
02-21-2008,1135,7960,7964,7946,7951,607,0 
02-21-2008,1140,7950,7962,7947,7959,611,0 
02-21-2008,1145,7957,7974,7957,7973,918,0 
02-21-2008,1150,7972,7985,7969,7979,1067,0
02-21-2008,1155,7978,7998,7978,7991,1628,0
02-21-2008,1200,7992,8014,7992,8010,2208,0
02-21-2008,1205,8010,8013,7997,8013,1138,0
02-21-2008,1210,8012,8024,7997,8023,1319,0
02-21-2008,1215,8022,8023,7994,7997,971,0 
02-21-2008,1220,7998,8010,7997,8006,574,0 
02-21-2008,1225,8005,8015,8003,8010,721,0 
02-21-2008,1230,8009,8018,8003,8011,595,0 
02-21-2008,1235,8011,8014,8000,8006,564,0 
02-21-2008,1240,8006,8015,8000,8014,846,0 
02-21-2008,1245,8014,8038,8012,8034,2050,0
02-21-2008,1250,8034,8045,8026,8043,1513,0
02-21-2008,1255,8043,8049,8034,8040,1283,0
02-21-2008,1300,8040,8055,8034,8036,1181,0
02-21-2008,1305,8036,8045,8036,8042,308,0 
02-21-2008,1310,8042,8054,8040,8046,755,0 
02-21-2008,1315,8047,8052,8037,8052,642,0 
02-21-2008,1320,8051,8055,8041,8048,566,0 
02-21-2008,1325,8049,8055,8045,8050,591,0 
02-21-2008,1330,8047,8053,8046,8049,739,0 
02-21-2008,1335,8051,8056,8044,8051,1406,0
02-21-2008,1340,8051,8051,8033,8033,1257,0
02-21-2008,1345,8033,8034,8023,8032,1596,0
02-22-2008,0850,7950,7966,7940,7958,1440,0
02-22-2008,0855,7958,7963,7954,7959,684,0 
02-22-2008,0900,7960,7965,7958,7959,593,0 
02-22-2008,0905,7959,7965,7955,7960,959,0 
02-22-2008,0910,7957,7962,7951,7951,768,0 
02-22-2008,0915,7951,7952,7935,7937,1321,0
02-22-2008,0920,7939,7948,7927,7947,1447,0
02-22-2008,0925,7946,7970,7946,7963,1189,0
02-22-2008,0930,7963,7965,7954,7957,794,0 
02-22-2008,0935,7957,7958,7948,7954,587,0 
02-22-2008,0940,7955,7965,7954,7961,713,0 
02-22-2008,0945,7961,7978,7961,7969,1163,0
02-22-2008,0950,7970,7984,7963,7975,1284,0
02-22-2008,0955,7974,7984,7971,7977,1199,0
02-22-2008,1000,7977,7984,7966,7970,892,0 
02-22-2008,1005,7969,7974,7965,7970,624,0 
02-22-2008,1010,7968,7974,7961,7963,606,0 
02-22-2008,1015,7963,7975,7960,7972,752,0 
02-22-2008,1020,7971,7990,7970,7986,1046,0
02-22-2008,1025,7987,7998,7984,7990,1191,0
02-22-2008,1030,7990,7995,7980,7982,553,0 
02-22-2008,1035,7981,7989,7981,7983,360,0 
02-22-2008,1040,7983,7985,7969,7969,855,0 
02-22-2008,1045,7969,7984,7965,7981,607,0 
02-22-2008,1050,7983,8008,7980,8003,1715,0
02-22-2008,1055,8003,8004,7979,7980,707,0 
02-22-2008,1100,7980,7985,7969,7978,682,0 
02-22-2008,1105,7979,7979,7961,7968,849,0 
02-22-2008,1110,7969,7975,7951,7952,1054,0
02-22-2008,1115,7955,7964,7946,7953,1103,0
02-22-2008,1120,7953,7959,7935,7939,1332,0
02-22-2008,1125,7938,7954,7938,7945,730,0 
02-22-2008,1130,7946,7959,7946,7950,453,0 
02-22-2008,1135,7953,7969,7940,7964,976,0 
02-22-2008,1140,7965,7978,7962,7970,837,0 
02-22-2008,1145,7971,7977,7966,7975,465,0 
02-22-2008,1150,7975,7980,7955,7959,1028,0
02-22-2008,1155,7955,7965,7950,7962,696,0 
02-22-2008,1200,7958,7973,7952,7967,306,0 
02-22-2008,1205,7967,7978,7962,7962,496,0 
02-22-2008,1210,7964,7964,7948,7950,801,0 
02-22-2008,1215,7950,7960,7949,7957,628,0 
02-22-2008,1220,7955,7968,7946,7961,552,0 
02-22-2008,1225,7965,7977,7962,7970,562,0 
02-22-2008,1230,7967,7988,7965,7988,793,0 
02-22-2008,1235,7986,7998,7983,7993,1218,0
02-22-2008,1240,7993,8002,7986,7988,855,0 
02-22-2008,1245,7988,7992,7976,7982,638,0 
02-22-2008,1250,7983,8005,7983,7998,1018,0
02-22-2008,1255,7998,8003,7990,7996,611,0 
02-22-2008,1300,7998,8004,7983,7994,678,0 
02-22-2008,1305,7994,8013,7994,8002,1198,0
02-22-2008,1310,8002,8015,7997,8007,841,0 
02-22-2008,1315,8008,8024,8006,8011,941,0 
02-22-2008,1320,8010,8025,8008,8022,772,0 
02-22-2008,1325,8022,8030,8017,8030,767,0 
02-22-2008,1330,8028,8043,8025,8040,911,0 
02-22-2008,1335,8042,8054,8040,8046,1342,0
02-22-2008,1340,8047,8047,8037,8041,954,0 
02-22-2008,1345,8040,8042,8035,8036,1248,0
02-25-2008,0850,8163,8190,8160,8185,2469,0
02-25-2008,0855,8185,8188,8180,8184,818,0 
02-25-2008,0900,8184,8195,8181,8185,996,0 
02-25-2008,0905,8186,8199,8178,8192,850,0 
02-25-2008,0910,8192,8220,8183,8215,1520,0
02-25-2008,0915,8215,8228,8213,8222,1348,0
02-25-2008,0920,8222,8223,8204,8213,802,0 
02-25-2008,0925,8214,8220,8205,8211,534,0 
02-25-2008,0930,8210,8219,8201,8218,805,0 
02-25-2008,0935,8216,8236,8215,8227,1333,0
02-25-2008,0940,8227,8229,8216,8219,646,0 
02-25-2008,0945,8219,8230,8212,8223,711,0 
02-25-2008,0950,8224,8225,8207,8221,746,0 
02-25-2008,0955,8222,8225,8217,8220,510,0 
02-25-2008,1000,8220,8244,8219,8239,1236,0
02-25-2008,1005,8237,8237,8220,8220,789,0 
02-25-2008,1010,8220,8224,8206,8206,815,0 
02-25-2008,1015,8206,8211,8196,8202,1251,0
02-25-2008,1020,8203,8211,8200,8209,550,0 
02-25-2008,1025,8210,8212,8206,8209,587,0 
02-25-2008,1030,8208,8225,8201,8220,693,0 
02-25-2008,1035,8220,8222,8204,8204,494,0 
02-25-2008,1040,8203,8227,8203,8224,567,0 
02-25-2008,1045,8223,8227,8215,8226,453,0 
02-25-2008,1050,8226,8226,8219,8224,391,0 
02-25-2008,1055,8224,8225,8206,8207,651,0 
02-25-2008,1100,8207,8214,8205,8213,434,0 
02-25-2008,1105,8212,8212,8193,8207,827,0 
02-25-2008,1110,8207,8222,8206,8222,449,0 
02-25-2008,1115,8222,8225,8215,8218,370,0 
02-25-2008,1120,8218,8233,8214,8228,745,0 
02-25-2008,1125,8230,8235,8210,8214,752,0 
02-25-2008,1130,8212,8224,8211,8222,543,0 
02-25-2008,1135,8221,8224,8215,8220,349,0 
02-25-2008,1140,8220,8224,8212,8216,327,0 
02-25-2008,1145,8217,8218,8202,8204,635,0 
02-25-2008,1150,8203,8205,8192,8199,846,0 
02-25-2008,1155,8199,8211,8198,8204,528,0 
02-25-2008,1200,8205,8213,8205,8211,347,0 
02-25-2008,1205,8212,8219,8210,8218,348,0 
02-25-2008,1210,8218,8229,8214,8227,595,0 
02-25-2008,1215,8227,8232,8219,8227,685,0 
02-25-2008,1220,8223,8229,8220,8225,360,0 
02-25-2008,1225,8223,8235,8222,8230,599,0 
02-25-2008,1230,8230,8240,8228,8230,762,0 
02-25-2008,1235,8230,8237,8228,8230,446,0 
02-25-2008,1240,8230,8230,8220,8223,438,0 
02-25-2008,1245,8224,8238,8223,8238,527,0 
02-25-2008,1250,8236,8250,8230,8247,957,0 
02-25-2008,1255,8247,8264,8243,8260,1499,0
02-25-2008,1300,8259,8265,8253,8262,936,0 
02-25-2008,1305,8260,8265,8251,8255,527,0 
02-25-2008,1310,8255,8272,8254,8266,860,0 
02-25-2008,1315,8266,8273,8256,8257,758,0 
02-25-2008,1320,8257,8262,8253,8253,455,0 
02-25-2008,1325,8253,8255,8238,8240,842,0 
02-25-2008,1330,8240,8244,8232,8240,847,0 
02-25-2008,1335,8239,8244,8230,8238,1342,0
02-25-2008,1340,8237,8240,8228,8228,921,0 
02-25-2008,1345,8228,8230,8222,8226,1342,0
02-26-2008,0850,8289,8315,8288,8307,1871,0
02-26-2008,0855,8307,8309,8301,8308,583,0 
02-26-2008,0900,8308,8313,8307,8311,487,0 
02-26-2008,0905,8311,8316,8301,8302,1079,0
02-26-2008,0910,8305,8306,8298,8305,976,0 
02-26-2008,0915,8304,8305,8290,8292,879,0 
02-26-2008,0920,8292,8294,8252,8256,1747,0
02-26-2008,0925,8256,8266,8240,8259,1709,0
02-26-2008,0930,8258,8270,8256,8261,959,0 
02-26-2008,0935,8261,8268,8250,8266,836,0 
02-26-2008,0940,8267,8285,8267,8277,1108,0
02-26-2008,0945,8279,8282,8264,8271,663,0 
02-26-2008,0950,8272,8284,8263,8277,749,0 
02-26-2008,0955,8277,8284,8272,8275,681,0 
02-26-2008,1000,8273,8285,8265,8281,724,0 
02-26-2008,1005,8280,8283,8269,8270,430,0 
02-26-2008,1010,8270,8271,8253,8268,876,0 
02-26-2008,1015,8267,8276,8266,8272,471,0 
02-26-2008,1020,8271,8281,8268,8275,544,0 
02-26-2008,1025,8275,8283,8268,8283,632,0 
02-26-2008,1030,8280,8288,8277,8283,774,0 
02-26-2008,1035,8283,8293,8282,8288,686,0 
02-26-2008,1040,8287,8289,8279,8287,363,0 
02-26-2008,1045,8287,8294,8285,8291,503,0 
02-26-2008,1050,8291,8292,8278,8280,533,0 
02-26-2008,1055,8280,8280,8264,8269,721,0 
02-26-2008,1100,8269,8277,8268,8271,397,0 
02-26-2008,1105,8271,8275,8264,8268,439,0 
02-26-2008,1110,8269,8274,8265,8265,424,0 
02-26-2008,1115,8265,8271,8242,8246,1324,0
02-26-2008,1120,8245,8248,8231,8243,1578,0
02-26-2008,1125,8243,8257,8240,8252,809,0 
02-26-2008,1130,8253,8264,8249,8255,640,0 
02-26-2008,1135,8255,8258,8251,8256,293,0 
02-26-2008,1140,8255,8256,8248,8254,535,0 
02-26-2008,1145,8253,8255,8238,8247,670,0 
02-26-2008,1150,8247,8258,8244,8253,505,0 
02-26-2008,1155,8254,8262,8252,8259,552,0 
02-26-2008,1200,8260,8275,8256,8271,982,0 
02-26-2008,1205,8272,8275,8265,8266,589,0 
02-26-2008,1210,8266,8269,8263,8268,261,0 
02-26-2008,1215,8267,8269,8256,8258,368,0 
02-26-2008,1220,8259,8260,8244,8249,626,0 
02-26-2008,1225,8249,8255,8245,8251,432,0 
02-26-2008,1230,8251,8268,8248,8264,664,0 
02-26-2008,1235,8265,8267,8259,8263,406,0 
02-26-2008,1240,8263,8270,8259,8261,426,0 
02-26-2008,1245,8262,8266,8259,8259,231,0 
02-26-2008,1250,8259,8265,8254,8262,388,0 
02-26-2008,1255,8262,8264,8251,8251,391,0 
02-26-2008,1300,8251,8251,8222,8228,1709,0
02-26-2008,1305,8229,8233,8203,8212,1914,0
02-26-2008,1310,8212,8227,8212,8223,918,0 
02-26-2008,1315,8223,8233,8216,8218,730,0 
02-26-2008,1320,8218,8232,8212,8228,786,0 
02-26-2008,1325,8228,8244,8228,8242,1187,0
02-26-2008,1330,8242,8259,8240,8254,1017,0
02-26-2008,1335,8251,8264,8250,8262,1052,0
02-26-2008,1340,8262,8280,8259,8276,1402,0
02-26-2008,1345,8275,8283,8275,8277,1321,0
02-27-2008,0850,8367,8380,8356,8373,1763,0
02-27-2008,0855,8372,8375,8362,8367,728,0 
02-27-2008,0900,8368,8368,8359,8359,486,0 
02-27-2008,0905,8360,8360,8345,8347,905,0 
02-27-2008,0910,8349,8353,8321,8342,1187,0
02-27-2008,0915,8343,8348,8337,8340,727,0 
02-27-2008,0920,8340,8350,8338,8344,634,0 
02-27-2008,0925,8344,8344,8326,8332,1077,0
02-27-2008,0930,8331,8344,8330,8337,540,0 
02-27-2008,0935,8338,8338,8310,8318,1040,0
02-27-2008,0940,8319,8337,8318,8330,553,0 
02-27-2008,0945,8328,8329,8319,8327,456,0 
02-27-2008,0950,8327,8345,8325,8344,884,0 
02-27-2008,0955,8342,8344,8331,8337,475,0 
02-27-2008,1000,8337,8338,8324,8328,392,0 
02-27-2008,1005,8328,8339,8327,8336,363,0 
02-27-2008,1010,8337,8342,8333,8340,375,0 
02-27-2008,1015,8340,8348,8331,8347,704,0 
02-27-2008,1020,8347,8354,8342,8352,831,0 
02-27-2008,1025,8352,8365,8348,8348,1441,0
02-27-2008,1030,8350,8353,8343,8350,537,0 
02-27-2008,1035,8350,8358,8344,8356,463,0 
02-27-2008,1040,8355,8363,8351,8361,598,0 
02-27-2008,1045,8361,8363,8346,8353,411,0 
02-27-2008,1050,8352,8376,8350,8374,1379,0
02-27-2008,1055,8374,8375,8368,8375,815,0 
02-27-2008,1100,8374,8376,8364,8366,551,0 
02-27-2008,1105,8367,8368,8357,8363,542,0 
02-27-2008,1110,8363,8368,8362,8367,269,0 
02-27-2008,1115,8367,8395,8366,8390,2110,0
02-27-2008,1120,8390,8393,8382,8390,617,0 
02-27-2008,1125,8390,8392,8385,8387,452,0 
02-27-2008,1130,8389,8399,8373,8373,1305,0
02-27-2008,1135,8373,8380,8360,8360,893,0 
02-27-2008,1140,8362,8366,8350,8359,1055,0
02-27-2008,1145,8358,8363,8344,8360,936,0 
02-27-2008,1150,8360,8369,8358,8365,517,0 
02-27-2008,1155,8363,8373,8360,8360,498,0 
02-27-2008,1200,8363,8367,8346,8364,658,0 
02-27-2008,1205,8363,8378,8360,8373,688,0 
02-27-2008,1210,8373,8385,8372,8373,724,0 
02-27-2008,1215,8372,8384,8372,8382,451,0 
02-27-2008,1220,8384,8388,8375,8378,505,0 
02-27-2008,1225,8377,8384,8369,8378,431,0 
02-27-2008,1230,8378,8385,8373,8377,354,0 
02-27-2008,1235,8377,8395,8377,8395,1030,0
02-27-2008,1240,8395,8410,8393,8400,1936,0
02-27-2008,1245,8399,8400,8393,8395,603,0 
02-27-2008,1250,8396,8406,8390,8405,765,0 
02-27-2008,1255,8405,8415,8385,8385,1138,0
02-27-2008,1300,8386,8388,8379,8384,834,0 
02-27-2008,1305,8383,8385,8371,8379,1249,0
02-27-2008,1310,8381,8382,8373,8378,594,0 
02-27-2008,1315,8379,8397,8378,8393,781,0 
02-27-2008,1320,8392,8393,8386,8392,440,0 
02-27-2008,1325,8392,8393,8373,8378,828,0 
02-27-2008,1330,8377,8390,8376,8386,1007,0
02-27-2008,1335,8386,8411,8384,8408,2269,0
02-27-2008,1340,8406,8408,8384,8385,1484,0
02-27-2008,1345,8385,8393,8371,8376,1667,0
02-29-2008,0850,8322,8323,8296,8310,2137,0
02-29-2008,0855,8310,8313,8293,8300,1031,0
02-29-2008,0900,8301,8308,8297,8308,622,0 
02-29-2008,0905,8308,8315,8302,8308,686,0 
02-29-2008,0910,8307,8318,8304,8313,918,0 
02-29-2008,0915,8312,8330,8311,8324,1009,0
02-29-2008,0920,8328,8334,8313,8316,853,0 
02-29-2008,0925,8315,8327,8312,8323,629,0 
02-29-2008,0930,8324,8334,8318,8333,779,0 
02-29-2008,0935,8333,8343,8326,8338,854,0 
02-29-2008,0940,8337,8355,8336,8348,1377,0
02-29-2008,0945,8350,8354,8338,8344,676,0 
02-29-2008,0950,8344,8356,8343,8356,660,0 
02-29-2008,0955,8356,8360,8345,8348,577,0 
02-29-2008,1000,8348,8362,8348,8356,650,0 
02-29-2008,1005,8355,8365,8354,8362,672,0 
02-29-2008,1010,8361,8369,8356,8364,757,0 
02-29-2008,1015,8365,8365,8352,8353,753,0 
02-29-2008,1020,8354,8356,8338,8345,984,0 
02-29-2008,1025,8345,8351,8340,8346,630,0 
02-29-2008,1030,8346,8348,8340,8342,366,0 
02-29-2008,1035,8343,8358,8340,8354,738,0 
02-29-2008,1040,8353,8359,8348,8353,387,0 
02-29-2008,1045,8354,8362,8352,8356,395,0 
02-29-2008,1050,8355,8371,8353,8370,747,0 
02-29-2008,1055,8371,8379,8363,8372,993,0 
02-29-2008,1100,8372,8384,8370,8375,740,0 
02-29-2008,1105,8373,8375,8367,8370,397,0 
02-29-2008,1110,8372,8380,8370,8376,439,0 
02-29-2008,1115,8377,8377,8356,8358,558,0 
02-29-2008,1120,8360,8370,8356,8366,498,0 
02-29-2008,1125,8369,8369,8362,8362,189,0 
02-29-2008,1130,8363,8372,8361,8369,355,0 
02-29-2008,1135,8369,8387,8369,8385,746,0 
02-29-2008,1140,8385,8398,8382,8394,958,0 
02-29-2008,1145,8393,8405,8391,8394,1067,0
02-29-2008,1150,8393,8410,8393,8398,851,0 
02-29-2008,1155,8398,8400,8392,8399,534,0 
02-29-2008,1200,8398,8399,8383,8387,535,0 
02-29-2008,1205,8386,8395,8383,8392,373,0 
02-29-2008,1210,8391,8394,8382,8394,375,0 
02-29-2008,1215,8392,8395,8378,8381,530,0 
02-29-2008,1220,8381,8387,8375,8379,480,0 
02-29-2008,1225,8379,8394,8379,8394,458,0 
02-29-2008,1230,8394,8398,8390,8395,418,0 
02-29-2008,1235,8396,8408,8395,8408,746,0 
02-29-2008,1240,8407,8415,8400,8400,916,0 
02-29-2008,1245,8400,8409,8400,8406,368,0 
02-29-2008,1250,8408,8424,8407,8415,1192,0
02-29-2008,1255,8415,8439,8414,8438,1430,0
02-29-2008,1300,8435,8444,8432,8440,1116,0
02-29-2008,1305,8442,8450,8429,8432,1179,0
02-29-2008,1310,8433,8439,8425,8429,839,0 
02-29-2008,1315,8430,8430,8413,8423,1293,0
02-29-2008,1320,8421,8428,8416,8424,728,0 
02-29-2008,1325,8424,8427,8380,8390,1958,0
02-29-2008,1330,8389,8395,8376,8395,1160,0
02-29-2008,1335,8390,8390,8355,8356,2257,0
02-29-2008,1340,8355,8358,8338,8346,2010,0
02-29-2008,1345,8344,8346,8338,8340,1447,0
03-03-2008,0850,8160,8175,8142,8156,2990,0
03-03-2008,0855,8158,8165,8155,8164,854,0 
03-03-2008,0900,8165,8168,8152,8157,828,0 
03-03-2008,0905,8157,8176,8154,8169,1003,0
03-03-2008,0910,8170,8170,8153,8159,1015,0
03-03-2008,0915,8159,8167,8146,8150,1405,0
03-03-2008,0920,8149,8151,8128,8131,2348,0
03-03-2008,0925,8132,8150,8131,8147,965,0 
03-03-2008,0930,8148,8155,8143,8150,695,0 
03-03-2008,0935,8150,8151,8134,8144,833,0 
03-03-2008,0940,8143,8161,8140,8158,615,0 
03-03-2008,0945,8157,8157,8143,8154,366,0 
03-03-2008,0950,8155,8162,8147,8149,719,0 
03-03-2008,0955,8147,8152,8140,8141,531,0 
03-03-2008,1000,8142,8148,8138,8143,490,0 
03-03-2008,1005,8143,8150,8136,8140,477,0 
03-03-2008,1010,8140,8140,8117,8119,1475,0
03-03-2008,1015,8120,8125,8105,8106,1678,0
03-03-2008,1020,8108,8125,8105,8121,1006,0
03-03-2008,1025,8121,8126,8112,8120,642,0 
03-03-2008,1030,8120,8125,8116,8118,421,0 
03-03-2008,1035,8120,8135,8118,8135,608,0 
03-03-2008,1040,8134,8136,8125,8135,731,0 
03-03-2008,1045,8134,8140,8131,8131,621,0 
03-03-2008,1050,8134,8150,8131,8150,1002,0
03-03-2008,1055,8150,8153,8144,8149,951,0 
03-03-2008,1100,8147,8151,8140,8150,638,0 
03-03-2008,1105,8150,8155,8146,8149,636,0 
03-03-2008,1110,8149,8150,8140,8142,451,0 
03-03-2008,1115,8142,8161,8142,8154,818,0 
03-03-2008,1120,8155,8158,8150,8152,479,0 
03-03-2008,1125,8152,8165,8150,8158,810,0 
03-03-2008,1130,8158,8161,8153,8160,518,0 
03-03-2008,1135,8160,8174,8158,8168,1102,0
03-03-2008,1140,8168,8187,8166,8181,1708,0
03-03-2008,1145,8183,8194,8181,8190,1115,0
03-03-2008,1150,8190,8199,8188,8189,1472,0
03-03-2008,1155,8189,8189,8178,8184,1001,0
03-03-2008,1200,8184,8195,8183,8192,568,0 
03-03-2008,1205,8192,8194,8181,8187,632,0 
03-03-2008,1210,8186,8205,8186,8203,1101,0
03-03-2008,1215,8202,8214,8202,8211,995,0 
03-03-2008,1220,8211,8232,8211,8215,1448,0
03-03-2008,1225,8215,8219,8194,8197,859,0 
03-03-2008,1230,8196,8206,8195,8202,439,0 
03-03-2008,1235,8201,8203,8187,8194,672,0 
03-03-2008,1240,8192,8199,8188,8197,398,0 
03-03-2008,1245,8196,8212,8192,8209,547,0 
03-03-2008,1250,8209,8222,8201,8203,700,0 
03-03-2008,1255,8203,8228,8196,8227,738,0 
03-03-2008,1300,8225,8236,8215,8233,1129,0
03-03-2008,1305,8233,8249,8233,8247,1268,0
03-03-2008,1310,8249,8250,8233,8241,901,0 
03-03-2008,1315,8238,8253,8238,8242,1197,0
03-03-2008,1320,8241,8242,8217,8224,1199,0
03-03-2008,1325,8221,8224,8211,8223,800,0 
03-03-2008,1330,8225,8227,8219,8226,779,0 
03-03-2008,1335,8227,8245,8224,8239,1797,0
03-03-2008,1340,8239,8242,8232,8239,1287,0
03-03-2008,1345,8238,8255,8238,8246,1935,0
03-04-2008,0850,8270,8288,8250,8258,1226,0
03-04-2008,0855,8257,8262,8247,8250,795,0 
03-04-2008,0900,8249,8254,8238,8252,745,0 
03-04-2008,0905,8253,8264,8247,8259,826,0 
03-04-2008,0910,8259,8262,8248,8254,646,0 
03-04-2008,0915,8254,8264,8233,8240,1645,0
03-04-2008,0920,8240,8252,8236,8252,700,0 
03-04-2008,0925,8251,8280,8246,8279,1323,0
03-04-2008,0930,8279,8298,8271,8287,1959,0
03-04-2008,0935,8287,8291,8281,8291,840,0 
03-04-2008,0940,8290,8305,8282,8301,1310,0
03-04-2008,0945,8301,8338,8299,8333,2273,0
03-04-2008,0950,8331,8395,8330,8376,3730,0
03-04-2008,0955,8374,8399,8373,8388,2116,0
03-04-2008,1000,8388,8390,8366,8385,1952,0
03-04-2008,1005,8379,8420,8375,8404,2725,0
03-04-2008,1010,8404,8417,8387,8387,1663,0
03-04-2008,1015,8386,8400,8375,8380,1026,0
03-04-2008,1020,8380,8389,8378,8383,1010,0
03-04-2008,1025,8383,8387,8370,8381,1479,0
03-04-2008,1030,8381,8391,8377,8391,779,0 
03-04-2008,1035,8391,8416,8390,8416,1603,0
03-04-2008,1040,8414,8425,8410,8410,1690,0
03-04-2008,1045,8410,8420,8404,8404,1028,0
03-04-2008,1050,8405,8406,8392,8404,799,0 
03-04-2008,1055,8404,8432,8402,8432,1298,0
03-04-2008,1100,8430,8432,8414,8420,819,0 
03-04-2008,1105,8419,8425,8402,8414,891,0 
03-04-2008,1110,8415,8418,8407,8412,748,0 
03-04-2008,1115,8412,8440,8409,8431,1559,0
03-04-2008,1120,8433,8441,8425,8438,992,0 
03-04-2008,1125,8436,8444,8417,8419,1149,0
03-04-2008,1130,8420,8427,8416,8417,767,0 
03-04-2008,1135,8418,8422,8412,8420,901,0 
03-04-2008,1140,8420,8428,8408,8413,826,0 
03-04-2008,1145,8412,8439,8411,8427,691,0 
03-04-2008,1150,8425,8426,8395,8395,1060,0
03-04-2008,1155,8395,8413,8395,8403,681,0 
03-04-2008,1200,8403,8404,8380,8387,1279,0
03-04-2008,1205,8387,8389,8375,8388,1317,0
03-04-2008,1210,8388,8396,8380,8383,1027,0
03-04-2008,1215,8385,8405,8382,8402,832,0 
03-04-2008,1220,8402,8403,8386,8391,639,0 
03-04-2008,1225,8392,8398,8376,8385,825,0 
03-04-2008,1230,8385,8390,8375,8390,887,0 
03-04-2008,1235,8390,8397,8381,8396,781,0 
03-04-2008,1240,8395,8402,8391,8398,758,0 
03-04-2008,1245,8399,8404,8392,8397,474,0 
03-04-2008,1250,8397,8421,8396,8418,1429,0
03-04-2008,1255,8418,8420,8408,8416,1032,0
03-04-2008,1300,8415,8420,8408,8416,621,0 
03-04-2008,1305,8417,8440,8414,8436,1893,0
03-04-2008,1310,8436,8464,8431,8448,2210,0
03-04-2008,1315,8449,8469,8449,8469,1792,0
03-04-2008,1320,8470,8475,8453,8462,1330,0
03-04-2008,1325,8462,8464,8453,8458,887,0 
03-04-2008,1330,8458,8477,8456,8475,835,0 
03-04-2008,1335,8475,8484,8468,8474,1614,0
03-04-2008,1340,8474,8482,8474,8480,1301,0
03-04-2008,1345,8480,8492,8478,8492,1730,0
03-05-2008,0850,8512,8523,8501,8517,1429,0
03-05-2008,0855,8516,8518,8505,8506,756,0 
03-05-2008,0900,8506,8508,8480,8480,981,0 
03-05-2008,0905,8481,8485,8470,8482,1377,0
03-05-2008,0910,8481,8486,8462,8470,1139,0
03-05-2008,0915,8465,8480,8453,8477,1322,0
03-05-2008,0920,8477,8518,8476,8510,1839,0
03-05-2008,0925,8509,8535,8505,8533,1631,0
03-05-2008,0930,8535,8558,8528,8549,2118,0
03-05-2008,0935,8550,8554,8526,8527,1337,0
03-05-2008,0940,8528,8530,8501,8511,1544,0
03-05-2008,0945,8510,8518,8470,8479,2085,0
03-05-2008,0950,8477,8498,8474,8495,1323,0
03-05-2008,0955,8495,8498,8482,8490,809,0 
03-05-2008,1000,8487,8487,8463,8470,1603,0
03-05-2008,1005,8470,8482,8455,8455,1560,0
03-05-2008,1010,8455,8491,8455,8488,1844,0
03-05-2008,1015,8487,8488,8477,8480,1051,0
03-05-2008,1020,8478,8480,8465,8480,799,0 
03-05-2008,1025,8477,8505,8476,8502,1330,0
03-05-2008,1030,8500,8513,8494,8512,1031,0
03-05-2008,1035,8512,8520,8507,8507,1005,0
03-05-2008,1040,8508,8509,8485,8487,973,0 
03-05-2008,1045,8487,8505,8486,8505,640,0 
03-05-2008,1050,8505,8519,8500,8517,818,0 
03-05-2008,1055,8518,8525,8514,8518,1006,0
03-05-2008,1100,8517,8522,8503,8503,914,0 
03-05-2008,1105,8502,8518,8495,8512,610,0 
03-05-2008,1110,8512,8514,8480,8488,1004,0
03-05-2008,1115,8490,8497,8476,8490,656,0 
03-05-2008,1120,8490,8503,8482,8495,471,0 
03-05-2008,1125,8495,8500,8483,8493,602,0 
03-05-2008,1130,8493,8495,8481,8484,421,0 
03-05-2008,1135,8483,8486,8471,8474,936,0 
03-05-2008,1140,8477,8487,8465,8469,984,0 
03-05-2008,1145,8473,8473,8435,8435,2358,0
03-05-2008,1150,8439,8440,8425,8439,2239,0
03-05-2008,1155,8439,8440,8416,8430,1985,0
03-05-2008,1200,8431,8448,8429,8443,1325,0
03-05-2008,1205,8442,8446,8426,8436,868,0 
03-05-2008,1210,8437,8450,8422,8434,810,0 
03-05-2008,1215,8434,8455,8425,8441,992,0 
03-05-2008,1220,8445,8460,8442,8457,788,0 
03-05-2008,1225,8457,8463,8442,8446,740,0 
03-05-2008,1230,8447,8455,8433,8440,632,0 
03-05-2008,1235,8441,8449,8433,8439,406,0 
03-05-2008,1240,8440,8460,8439,8456,813,0 
03-05-2008,1245,8455,8484,8451,8483,1675,0
03-05-2008,1250,8483,8488,8473,8477,1532,0
03-05-2008,1255,8477,8495,8477,8484,1193,0
03-05-2008,1300,8484,8484,8473,8479,670,0 
03-05-2008,1305,8479,8498,8479,8487,1108,0
03-05-2008,1310,8487,8495,8485,8490,537,0 
03-05-2008,1315,8489,8508,8489,8499,1368,0
03-05-2008,1320,8499,8502,8490,8490,731,0 
03-05-2008,1325,8491,8495,8482,8490,946,0 
03-05-2008,1330,8490,8500,8485,8500,840,0 
03-05-2008,1335,8500,8501,8477,8492,1312,0
03-05-2008,1340,8491,8496,8486,8492,913,0 
03-05-2008,1345,8494,8520,8492,8509,1669,0
03-06-2008,0850,8520,8548,8516,8537,1714,0
03-06-2008,0855,8537,8544,8537,8543,604,0 
03-06-2008,0900,8544,8545,8535,8543,765,0 
03-06-2008,0905,8542,8553,8540,8543,1184,0
03-06-2008,0910,8543,8557,8543,8555,1379,0
03-06-2008,0915,8555,8599,8554,8592,2788,0
03-06-2008,0920,8593,8606,8587,8591,1735,0
03-06-2008,0925,8591,8595,8573,8579,1459,0
03-06-2008,0930,8578,8597,8578,8589,1582,0
03-06-2008,0935,8590,8615,8589,8600,2085,0
03-06-2008,0940,8600,8608,8589,8597,906,0 
03-06-2008,0945,8597,8598,8583,8588,813,0 
03-06-2008,0950,8588,8592,8578,8581,979,0 
03-06-2008,0955,8581,8590,8560,8570,1413,0
03-06-2008,1000,8570,8572,8557,8565,1357,0
03-06-2008,1005,8565,8575,8562,8568,1214,0
03-06-2008,1010,8565,8573,8557,8569,924,0 
03-06-2008,1015,8569,8580,8561,8572,973,0 
03-06-2008,1020,8572,8588,8570,8580,943,0 
03-06-2008,1025,8580,8587,8578,8578,686,0 
03-06-2008,1030,8578,8578,8550,8551,1335,0
03-06-2008,1035,8550,8564,8542,8555,1188,0
03-06-2008,1040,8554,8564,8546,8548,787,0 
03-06-2008,1045,8547,8547,8534,8535,1597,0
03-06-2008,1050,8534,8560,8532,8556,1554,0
03-06-2008,1055,8557,8563,8552,8560,877,0 
03-06-2008,1100,8560,8572,8555,8570,926,0 
03-06-2008,1105,8571,8571,8562,8564,729,0 
03-06-2008,1110,8565,8583,8563,8582,1140,0
03-06-2008,1115,8583,8588,8576,8578,795,0 
03-06-2008,1120,8580,8590,8576,8589,791,0 
03-06-2008,1125,8589,8590,8568,8570,885,0 
03-06-2008,1130,8570,8576,8563,8570,811,0 
03-06-2008,1135,8569,8605,8568,8600,1765,0
03-06-2008,1140,8601,8605,8593,8595,1102,0
03-06-2008,1145,8594,8596,8577,8585,900,0 
03-06-2008,1150,8585,8588,8577,8586,410,0 
03-06-2008,1155,8584,8594,8582,8586,559,0 
03-06-2008,1200,8585,8598,8583,8588,552,0 
03-06-2008,1205,8590,8603,8588,8602,915,0 
03-06-2008,1210,8602,8603,8589,8594,743,0 
03-06-2008,1215,8594,8612,8594,8597,1439,0
03-06-2008,1220,8597,8610,8594,8599,668,0 
03-06-2008,1225,8599,8609,8596,8606,566,0 
03-06-2008,1230,8606,8608,8597,8600,739,0 
03-06-2008,1235,8603,8621,8597,8615,1519,0
03-06-2008,1240,8615,8631,8615,8628,1844,0
03-06-2008,1245,8629,8638,8625,8633,1381,0
03-06-2008,1250,8633,8643,8630,8639,1124,0
03-06-2008,1255,8640,8640,8616,8621,1272,0
03-06-2008,1300,8621,8631,8617,8622,834,0 
03-06-2008,1305,8622,8639,8622,8636,655,0 
03-06-2008,1310,8637,8648,8635,8647,1325,0
03-06-2008,1315,8648,8649,8636,8639,1036,0
03-06-2008,1320,8641,8650,8639,8646,807,0 
03-06-2008,1325,8645,8658,8643,8654,1437,0
03-06-2008,1330,8656,8668,8654,8665,1794,0
03-06-2008,1335,8667,8685,8664,8675,2168,0
03-06-2008,1340,8673,8677,8668,8674,1283,0
03-06-2008,1345,8676,8689,8674,8688,1685,0
03-07-2008,0850,8550,8563,8533,8558,2520,0
03-07-2008,0855,8558,8570,8555,8564,1148,0
03-07-2008,0900,8565,8572,8562,8562,668,0 
03-07-2008,0905,8563,8575,8561,8563,1354,0
03-07-2008,0910,8563,8585,8560,8583,1066,0
03-07-2008,0915,8583,8598,8576,8583,1343,0
03-07-2008,0920,8585,8597,8580,8584,1230,0
03-07-2008,0925,8588,8588,8569,8576,1130,0
03-07-2008,0930,8576,8608,8573,8604,1563,0
03-07-2008,0935,8603,8606,8588,8600,1233,0
03-07-2008,0940,8601,8601,8588,8599,687,0 
03-07-2008,0945,8597,8615,8596,8606,1326,0
03-07-2008,0950,8604,8608,8594,8598,814,0 
03-07-2008,0955,8600,8614,8598,8609,585,0 
03-07-2008,1000,8608,8611,8581,8581,1042,0
03-07-2008,1005,8584,8588,8574,8578,983,0 
03-07-2008,1010,8578,8585,8571,8582,1099,0
03-07-2008,1015,8580,8594,8577,8590,851,0 
03-07-2008,1020,8590,8599,8582,8595,780,0 
03-07-2008,1025,8598,8622,8587,8622,1097,0
03-07-2008,1030,8620,8645,8615,8635,2428,0
03-07-2008,1035,8635,8638,8625,8634,1129,0
03-07-2008,1040,8633,8635,8620,8627,796,0 
03-07-2008,1045,8626,8646,8625,8636,1202,0
03-07-2008,1050,8632,8642,8603,8606,1571,0
03-07-2008,1055,8605,8607,8560,8569,2930,0
03-07-2008,1100,8569,8583,8565,8565,1229,0
03-07-2008,1105,8570,8578,8555,8556,1368,0
03-07-2008,1110,8556,8568,8554,8555,1187,0
03-07-2008,1115,8555,8585,8551,8576,1699,0
03-07-2008,1120,8577,8580,8563,8566,748,0 
03-07-2008,1125,8566,8580,8565,8578,498,0 
03-07-2008,1130,8578,8580,8545,8545,1561,0
03-07-2008,1135,8545,8546,8520,8530,2870,0
03-07-2008,1140,8532,8538,8515,8527,1875,0
03-07-2008,1145,8527,8555,8525,8555,1200,0
03-07-2008,1150,8553,8564,8540,8542,1104,0
03-07-2008,1155,8542,8554,8530,8539,845,0 
03-07-2008,1200,8539,8563,8536,8561,1003,0
03-07-2008,1205,8560,8580,8555,8577,1117,0
03-07-2008,1210,8575,8588,8565,8565,1042,0
03-07-2008,1215,8566,8585,8562,8575,815,0 
03-07-2008,1220,8575,8590,8575,8578,674,0 
03-07-2008,1225,8580,8581,8562,8573,757,0 
03-07-2008,1230,8572,8578,8545,8554,1103,0
03-07-2008,1235,8551,8555,8543,8553,762,0 
03-07-2008,1240,8547,8579,8545,8576,1056,0
03-07-2008,1245,8576,8584,8575,8577,803,0 
03-07-2008,1250,8578,8587,8568,8573,761,0 
03-07-2008,1255,8573,8574,8557,8572,607,0 
03-07-2008,1300,8573,8589,8567,8568,718,0 
03-07-2008,1305,8568,8570,8522,8532,2591,0
03-07-2008,1310,8530,8547,8526,8535,929,0 
03-07-2008,1315,8534,8543,8522,8523,981,0 
03-07-2008,1320,8521,8538,8521,8535,795,0 
03-07-2008,1325,8532,8562,8531,8540,1137,0
03-07-2008,1330,8538,8540,8522,8526,994,0 
03-07-2008,1335,8527,8543,8525,8534,1112,0
03-07-2008,1340,8534,8538,8530,8532,907,0 
03-07-2008,1345,8532,8532,8525,8526,1410,0
03-10-2008,0850,8490,8531,8485,8515,1679,0
03-10-2008,0855,8516,8547,8514,8531,1330,0
03-10-2008,0900,8528,8540,8525,8540,769,0 
03-10-2008,0905,8538,8539,8502,8508,1410,0
03-10-2008,0910,8508,8510,8470,8476,2027,0
03-10-2008,0915,8472,8485,8462,8471,1827,0
03-10-2008,0920,8472,8474,8444,8456,2047,0
03-10-2008,0925,8456,8490,8454,8490,1095,0
03-10-2008,0930,8490,8493,8465,8474,1160,0
03-10-2008,0935,8472,8477,8458,8473,885,0 
03-10-2008,0940,8472,8483,8456,8476,698,0 
03-10-2008,0945,8476,8482,8469,8471,646,0 
03-10-2008,0950,8473,8473,8453,8456,1006,0
03-10-2008,0955,8456,8458,8434,8434,2043,0
03-10-2008,1000,8434,8435,8405,8408,2603,0
03-10-2008,1005,8408,8422,8405,8420,1745,0
03-10-2008,1010,8420,8430,8414,8421,1221,0
03-10-2008,1015,8422,8428,8414,8424,634,0 
03-10-2008,1020,8422,8425,8400,8401,1095,0
03-10-2008,1025,8405,8412,8392,8395,1448,0
03-10-2008,1030,8394,8409,8390,8395,1155,0
03-10-2008,1035,8396,8409,8385,8385,1454,0
03-10-2008,1040,8385,8385,8366,8366,1645,0
03-10-2008,1045,8368,8377,8359,8362,1501,0
03-10-2008,1050,8362,8364,8330,8335,2175,0
03-10-2008,1055,8335,8355,8327,8346,1882,0
03-10-2008,1100,8348,8362,8342,8360,1242,0
03-10-2008,1105,8360,8374,8353,8360,1106,0
03-10-2008,1110,8362,8365,8345,8356,698,0 
03-10-2008,1115,8355,8356,8338,8346,644,0 
03-10-2008,1120,8345,8363,8340,8363,764,0 
03-10-2008,1125,8360,8363,8343,8343,591,0 
03-10-2008,1130,8343,8345,8333,8345,721,0 
03-10-2008,1135,8344,8344,8300,8304,2244,0
03-10-2008,1140,8302,8320,8289,8313,2017,0
03-10-2008,1145,8313,8315,8303,8310,1185,0
03-10-2008,1150,8310,8324,8307,8314,690,0 
03-10-2008,1155,8313,8325,8308,8318,688,0 
03-10-2008,1200,8318,8322,8295,8316,1152,0
03-10-2008,1205,8316,8324,8292,8319,959,0 
03-10-2008,1210,8319,8340,8317,8334,1419,0
03-10-2008,1215,8334,8336,8320,8329,731,0 
03-10-2008,1220,8328,8346,8328,8332,869,0 
03-10-2008,1225,8336,8336,8313,8313,591,0 
03-10-2008,1230,8313,8314,8292,8301,1114,0
03-10-2008,1235,8305,8305,8271,8281,1655,0
03-10-2008,1240,8284,8289,8265,8283,1184,0
03-10-2008,1245,8274,8305,8264,8300,1126,0
03-10-2008,1250,8299,8305,8288,8299,957,0 
03-10-2008,1255,8299,8314,8294,8308,868,0 
03-10-2008,1300,8310,8310,8276,8287,1038,0
03-10-2008,1305,8286,8298,8278,8290,452,0 
03-10-2008,1310,8290,8330,8290,8324,1218,0
03-10-2008,1315,8324,8325,8301,8302,641,0 
03-10-2008,1320,8304,8305,8282,8285,707,0 
03-10-2008,1325,8285,8287,8260,8269,1150,0
03-10-2008,1330,8267,8271,8253,8253,1327,0
03-10-2008,1335,8253,8280,8253,8268,1622,0
03-10-2008,1340,8268,8296,8266,8294,1489,0
03-10-2008,1345,8292,8314,8291,8310,1296,0
03-11-2008,0850,8243,8263,8191,8201,3573,0
03-11-2008,0855,8200,8218,8183,8208,2154,0
03-11-2008,0900,8207,8213,8204,8208,563,0 
03-11-2008,0905,8208,8233,8203,8228,1379,0
03-11-2008,0910,8226,8241,8223,8224,1475,0
03-11-2008,0915,8225,8238,8222,8228,1082,0
03-11-2008,0920,8228,8236,8223,8232,708,0 
03-11-2008,0925,8232,8248,8230,8240,1391,0
03-11-2008,0930,8242,8286,8239,8281,1721,0
03-11-2008,0935,8282,8290,8269,8275,1720,0
03-11-2008,0940,8278,8311,8275,8307,1889,0
03-11-2008,0945,8305,8329,8303,8320,1600,0
03-11-2008,0950,8321,8345,8321,8335,1437,0
03-11-2008,0955,8333,8335,8317,8318,948,0 
03-11-2008,1000,8318,8332,8316,8329,966,0 
03-11-2008,1005,8330,8334,8296,8298,1477,0
03-11-2008,1010,8297,8300,8269,8273,1872,0
03-11-2008,1015,8273,8284,8265,8280,1231,0
03-11-2008,1020,8280,8305,8275,8297,1265,0
03-11-2008,1025,8297,8301,8287,8299,647,0 
03-11-2008,1030,8298,8298,8274,8281,768,0 
03-11-2008,1035,8281,8294,8271,8291,647,0 
03-11-2008,1040,8293,8327,8291,8315,1475,0
03-11-2008,1045,8317,8323,8312,8323,613,0 
03-11-2008,1050,8324,8330,8286,8296,1403,0
03-11-2008,1055,8296,8300,8284,8292,830,0 
03-11-2008,1100,8292,8315,8284,8306,744,0 
03-11-2008,1105,8306,8320,8267,8267,1179,0
03-11-2008,1110,8267,8279,8255,8267,1230,0
03-11-2008,1115,8272,8288,8260,8288,961,0 
03-11-2008,1120,8284,8286,8262,8282,735,0 
03-11-2008,1125,8282,8309,8280,8291,1045,0
03-11-2008,1130,8293,8314,8289,8313,749,0 
03-11-2008,1135,8310,8340,8310,8335,1824,0
03-11-2008,1140,8332,8336,8315,8327,959,0 
03-11-2008,1145,8327,8331,8302,8305,801,0 
03-11-2008,1150,8306,8319,8300,8312,669,0 
03-11-2008,1155,8312,8314,8295,8306,686,0 
03-11-2008,1200,8308,8322,8300,8312,627,0 
03-11-2008,1205,8313,8324,8306,8318,513,0 
03-11-2008,1210,8316,8320,8305,8305,521,0 
03-11-2008,1215,8307,8317,8293,8308,774,0 
03-11-2008,1220,8308,8312,8301,8306,283,0 
03-11-2008,1225,8305,8306,8283,8289,1107,0
03-11-2008,1230,8290,8315,8284,8311,818,0 
03-11-2008,1235,8309,8320,8308,8317,570,0 
03-11-2008,1240,8317,8324,8307,8320,542,0 
03-11-2008,1245,8322,8334,8322,8330,1048,0
03-11-2008,1250,8327,8336,8315,8318,962,0 
03-11-2008,1255,8318,8328,8317,8324,430,0 
03-11-2008,1300,8324,8353,8324,8350,1617,0
03-11-2008,1305,8350,8370,8348,8366,1934,0
03-11-2008,1310,8364,8380,8356,8367,1458,0
03-11-2008,1315,8368,8374,8363,8371,675,0 
03-11-2008,1320,8373,8383,8367,8375,1053,0
03-11-2008,1325,8375,8385,8366,8370,1036,0
03-11-2008,1330,8371,8379,8369,8377,618,0 
03-11-2008,1335,8375,8389,8371,8384,1479,0
03-11-2008,1340,8383,8390,8383,8383,1020,0
03-11-2008,1345,8384,8384,8366,8369,1615,0
03-12-2008,0850,8597,8610,8585,8604,5162,0
03-12-2008,0855,8604,8605,8594,8603,1497,0
03-12-2008,0900,8603,8607,8599,8606,1102,0
03-12-2008,0905,8606,8610,8581,8585,1899,0
03-12-2008,0910,8585,8596,8585,8587,1115,0
03-12-2008,0915,8587,8589,8573,8573,1313,0
03-12-2008,0920,8575,8591,8573,8589,1212,0
03-12-2008,0925,8588,8599,8583,8583,979,0 
03-12-2008,0930,8585,8590,8571,8578,974,0 
03-12-2008,0935,8577,8579,8567,8570,927,0 
03-12-2008,0940,8570,8582,8569,8574,740,0 
03-12-2008,0945,8575,8580,8572,8577,438,0 
03-12-2008,0950,8577,8587,8573,8576,690,0 
03-12-2008,0955,8578,8580,8568,8568,472,0 
03-12-2008,1000,8568,8573,8557,8564,1187,0
03-12-2008,1005,8562,8564,8535,8539,1638,0
03-12-2008,1010,8540,8554,8537,8550,914,0 
03-12-2008,1015,8550,8565,8548,8559,891,0 
03-12-2008,1020,8559,8568,8556,8560,744,0 
03-12-2008,1025,8560,8561,8548,8548,675,0 
03-12-2008,1030,8549,8556,8548,8556,519,0 
03-12-2008,1035,8555,8565,8555,8560,647,0 
03-12-2008,1040,8560,8563,8533,8533,976,0 
03-12-2008,1045,8532,8546,8531,8538,956,0 
03-12-2008,1050,8536,8539,8512,8526,1428,0
03-12-2008,1055,8526,8535,8520,8531,703,0 
03-12-2008,1100,8530,8532,8506,8513,1058,0
03-12-2008,1105,8511,8529,8510,8524,987,0 
03-12-2008,1110,8524,8534,8520,8522,1094,0
03-12-2008,1115,8525,8536,8520,8520,681,0 
03-12-2008,1120,8520,8521,8486,8495,1866,0
03-12-2008,1125,8493,8501,8485,8487,981,0 
03-12-2008,1130,8487,8503,8484,8495,993,0 
03-12-2008,1135,8495,8500,8485,8489,751,0 
03-12-2008,1140,8490,8512,8487,8503,1098,0
03-12-2008,1145,8505,8514,8490,8491,780,0 
03-12-2008,1150,8491,8492,8463,8465,1634,0
03-12-2008,1155,8465,8485,8462,8480,1117,0
03-12-2008,1200,8479,8480,8446,8447,1448,0
03-12-2008,1205,8447,8460,8447,8456,944,0 
03-12-2008,1210,8457,8463,8436,8461,1129,0
03-12-2008,1215,8460,8469,8448,8465,570,0 
03-12-2008,1220,8465,8466,8457,8458,525,0 
03-12-2008,1225,8456,8458,8430,8431,1213,0
03-12-2008,1230,8432,8448,8431,8438,757,0 
03-12-2008,1235,8438,8438,8405,8412,1739,0
03-12-2008,1240,8411,8427,8408,8409,1092,0
03-12-2008,1245,8410,8446,8409,8446,1079,0
03-12-2008,1250,8444,8468,8442,8465,1792,0
03-12-2008,1255,8465,8468,8443,8445,1169,0
03-12-2008,1300,8443,8452,8437,8441,644,0 
03-12-2008,1305,8442,8465,8441,8459,900,0 
03-12-2008,1310,8460,8482,8450,8480,1402,0
03-12-2008,1315,8481,8498,8475,8493,1759,0
03-12-2008,1320,8493,8498,8477,8480,1247,0
03-12-2008,1325,8481,8482,8456,8456,1107,0
03-12-2008,1330,8456,8460,8453,8454,927,0 
03-12-2008,1335,8459,8465,8440,8440,1702,0
03-12-2008,1340,8441,8465,8439,8465,1294,0
03-12-2008,1345,8465,8476,8462,8468,1307,0
03-13-2008,0850,8426,8450,8421,8430,1388,0
03-13-2008,0855,8431,8439,8418,8420,949,0 
03-13-2008,0900,8420,8425,8407,8411,984,0 
03-13-2008,0905,8411,8444,8410,8442,1019,0
03-13-2008,0910,8442,8445,8425,8426,1301,0
03-13-2008,0915,8425,8428,8393,8405,1609,0
03-13-2008,0920,8403,8417,8392,8407,1118,0
03-13-2008,0925,8408,8423,8403,8408,978,0 
03-13-2008,0930,8408,8413,8396,8398,934,0 
03-13-2008,0935,8398,8399,8372,8381,1869,0
03-13-2008,0940,8381,8392,8371,8382,1093,0
03-13-2008,0945,8382,8389,8375,8384,905,0 
03-13-2008,0950,8383,8384,8355,8361,2020,0
03-13-2008,0955,8360,8365,8342,8343,1928,0
03-13-2008,1000,8343,8363,8343,8353,1082,0
03-13-2008,1005,8355,8369,8351,8363,756,0 
03-13-2008,1010,8360,8363,8347,8354,807,0 
03-13-2008,1015,8354,8386,8351,8383,1166,0
03-13-2008,1020,8383,8384,8375,8378,659,0 
03-13-2008,1025,8378,8380,8356,8362,878,0 
03-13-2008,1030,8362,8374,8362,8371,361,0 
03-13-2008,1035,8371,8379,8355,8355,656,0 
03-13-2008,1040,8356,8374,8348,8366,617,0 
03-13-2008,1045,8365,8394,8365,8393,1080,0
03-13-2008,1050,8390,8393,8378,8378,922,0 
03-13-2008,1055,8378,8385,8375,8377,542,0 
03-13-2008,1100,8377,8391,8376,8386,615,0 
03-13-2008,1105,8385,8390,8371,8371,856,0 
03-13-2008,1110,8371,8379,8360,8367,773,0 
03-13-2008,1115,8368,8372,8353,8356,697,0 
03-13-2008,1120,8356,8364,8345,8346,1056,0
03-13-2008,1125,8347,8352,8325,8339,2010,0
03-13-2008,1130,8339,8339,8320,8321,1386,0
03-13-2008,1135,8321,8324,8310,8320,1449,0
03-13-2008,1140,8320,8332,8319,8326,805,0 
03-13-2008,1145,8325,8327,8295,8300,1950,0
03-13-2008,1150,8300,8311,8294,8305,1323,0
03-13-2008,1155,8305,8314,8280,8290,1561,0
03-13-2008,1200,8290,8290,8277,8283,1317,0
03-13-2008,1205,8282,8305,8278,8296,1030,0
03-13-2008,1210,8297,8303,8287,8289,601,0 
03-13-2008,1215,8290,8305,8283,8288,686,0 
03-13-2008,1220,8291,8313,8286,8293,842,0 
03-13-2008,1225,8293,8300,8283,8285,553,0 
03-13-2008,1230,8285,8290,8271,8279,1353,0
03-13-2008,1235,8278,8285,8262,8283,1335,0
03-13-2008,1240,8282,8296,8272,8273,900,0 
03-13-2008,1245,8273,8280,8254,8257,1110,0
03-13-2008,1250,8260,8260,8221,8225,1800,0
03-13-2008,1255,8224,8235,8210,8221,1585,0
03-13-2008,1300,8222,8232,8217,8222,1097,0
03-13-2008,1305,8222,8223,8209,8216,1458,0
03-13-2008,1310,8215,8224,8201,8224,1320,0
03-13-2008,1315,8224,8224,8185,8192,1713,0
03-13-2008,1320,8193,8204,8187,8187,1558,0
03-13-2008,1325,8186,8190,8163,8176,1699,0
03-13-2008,1330,8176,8180,8161,8170,1335,0
03-13-2008,1335,8170,8206,8165,8186,1981,0
03-13-2008,1340,8188,8190,8179,8189,1281,0
03-13-2008,1345,8190,8197,8188,8189,1406,0
03-14-2008,0850,8260,8278,8252,8273,1693,0
03-14-2008,0855,8272,8279,8268,8268,691,0 
03-14-2008,0900,8269,8286,8269,8280,983,0 
03-14-2008,0905,8279,8285,8269,8285,885,0 
03-14-2008,0910,8283,8290,8276,8285,874,0 
03-14-2008,0915,8285,8297,8272,8275,1076,0
03-14-2008,0920,8276,8288,8273,8276,760,0 
03-14-2008,0925,8276,8280,8265,8267,997,0 
03-14-2008,0930,8266,8278,8265,8270,725,0 
03-14-2008,0935,8270,8278,8265,8277,727,0 
03-14-2008,0940,8278,8288,8273,8286,679,0 
03-14-2008,0945,8286,8287,8277,8277,465,0 
03-14-2008,0950,8278,8287,8278,8284,521,0 
03-14-2008,0955,8284,8284,8241,8243,1515,0
03-14-2008,1000,8243,8245,8212,8215,1983,0
03-14-2008,1005,8215,8234,8206,8226,1555,0
03-14-2008,1010,8227,8229,8200,8204,1238,0
03-14-2008,1015,8204,8208,8181,8201,1941,0
03-14-2008,1020,8202,8213,8194,8211,1297,0
03-14-2008,1025,8211,8228,8196,8226,1046,0
03-14-2008,1030,8225,8245,8221,8234,1496,0
03-14-2008,1035,8234,8234,8221,8223,566,0 
03-14-2008,1040,8223,8229,8219,8229,486,0 
03-14-2008,1045,8227,8230,8205,8205,636,0 
03-14-2008,1050,8205,8221,8205,8218,881,0 
03-14-2008,1055,8216,8235,8216,8231,760,0 
03-14-2008,1100,8232,8270,8231,8257,1555,0
03-14-2008,1105,8260,8276,8256,8261,1337,0
03-14-2008,1110,8261,8267,8249,8250,1102,0
03-14-2008,1115,8250,8265,8248,8253,572,0 
03-14-2008,1120,8253,8267,8253,8262,567,0 
03-14-2008,1125,8265,8282,8262,8276,1214,0
03-14-2008,1130,8276,8276,8236,8236,1353,0
03-14-2008,1135,8237,8244,8216,8223,1427,0
03-14-2008,1140,8223,8245,8221,8234,753,0 
03-14-2008,1145,8235,8237,8212,8223,1054,0
03-14-2008,1150,8220,8232,8213,8229,853,0 
03-14-2008,1155,8231,8235,8221,8223,689,0 
03-14-2008,1200,8222,8223,8193,8202,1949,0
03-14-2008,1205,8201,8209,8185,8192,1176,0
03-14-2008,1210,8193,8195,8174,8188,1386,0
03-14-2008,1215,8190,8190,8140,8146,2442,0
03-14-2008,1220,8149,8165,8143,8163,1461,0
03-14-2008,1225,8163,8163,8113,8115,2176,0
03-14-2008,1230,8113,8125,8090,8093,2433,0
03-14-2008,1235,8092,8114,8083,8112,1806,0
03-14-2008,1240,8112,8129,8102,8114,1552,0
03-14-2008,1245,8114,8114,8090,8090,1575,0
03-14-2008,1250,8090,8118,8088,8115,1352,0
03-14-2008,1255,8111,8153,8111,8138,1695,0
03-14-2008,1300,8136,8140,8123,8139,941,0 
03-14-2008,1305,8138,8174,8135,8165,1699,0
03-14-2008,1310,8165,8198,8161,8198,1791,0
03-14-2008,1315,8198,8217,8183,8183,2010,0
03-14-2008,1320,8183,8190,8155,8160,1496,0
03-14-2008,1325,8160,8163,8136,8136,1286,0
03-14-2008,1330,8136,8142,8124,8130,1331,0
03-14-2008,1335,8131,8140,8111,8116,1906,0
03-14-2008,1340,8117,8119,8099,8100,1698,0
03-14-2008,1345,8100,8117,8093,8117,1882,0
03-17-2008,0850,7962,7970,7916,7920,2614,0
03-17-2008,0855,7921,7943,7919,7939,1301,0
03-17-2008,0900,7936,7942,7927,7930,922,0 
03-17-2008,0905,7930,7989,7928,7969,2001,0
03-17-2008,0910,7968,7974,7930,7930,1544,0
03-17-2008,0915,7931,7971,7929,7960,1516,0
03-17-2008,0920,7959,8004,7958,7970,1607,0
03-17-2008,0925,7972,7985,7960,7981,1236,0
03-17-2008,0930,7983,8004,7974,7998,1625,0
03-17-2008,0935,7999,8000,7955,7959,1415,0
03-17-2008,0940,7959,7969,7955,7964,963,0 
03-17-2008,0945,7964,7978,7950,7978,975,0 
03-17-2008,0950,7976,7977,7941,7949,1266,0
03-17-2008,0955,7946,7951,7922,7927,1977,0
03-17-2008,1000,7926,7947,7921,7947,1341,0
03-17-2008,1005,7946,7947,7923,7925,1052,0
03-17-2008,1010,7925,7925,7882,7888,2708,0
03-17-2008,1015,7885,7906,7882,7895,1384,0
03-17-2008,1020,7895,7897,7860,7868,2057,0
03-17-2008,1025,7871,7885,7865,7874,1218,0
03-17-2008,1030,7874,7878,7852,7860,1683,0
03-17-2008,1035,7860,7883,7856,7879,1186,0
03-17-2008,1040,7877,7907,7875,7905,1400,0
03-17-2008,1045,7905,7907,7877,7892,1013,0
03-17-2008,1050,7892,7908,7863,7908,1306,0
03-17-2008,1055,7904,7916,7890,7897,1138,0
03-17-2008,1100,7899,7904,7880,7900,856,0 
03-17-2008,1105,7900,7928,7883,7928,1253,0
03-17-2008,1110,7928,7929,7900,7903,946,0 
03-17-2008,1115,7903,7918,7886,7892,1296,0
03-17-2008,1120,7892,7899,7884,7890,1028,0
03-17-2008,1125,7890,7908,7887,7898,752,0 
03-17-2008,1130,7900,7915,7891,7891,849,0 
03-17-2008,1135,7892,7900,7872,7875,1291,0
03-17-2008,1140,7875,7932,7868,7932,1816,0
03-17-2008,1145,7933,7955,7931,7952,2470,0
03-17-2008,1150,7952,7972,7943,7946,1733,0
03-17-2008,1155,7945,7948,7928,7940,1351,0
03-17-2008,1200,7940,7955,7931,7940,883,0 
03-17-2008,1205,7941,7997,7937,7995,2361,0
03-17-2008,1210,7994,8027,7994,8003,2662,0
03-17-2008,1215,8003,8027,7980,7992,1631,0
03-17-2008,1220,7992,8007,7976,7980,996,0 
03-17-2008,1225,7982,8003,7978,7985,913,0 
03-17-2008,1230,7984,7991,7961,7990,1153,0
03-17-2008,1235,7990,8035,7981,8030,1631,0
03-17-2008,1240,8028,8045,8023,8027,1776,0
03-17-2008,1245,8030,8042,8022,8030,958,0 
03-17-2008,1250,8030,8055,8025,8045,1649,0
03-17-2008,1255,8045,8045,8023,8035,843,0 
03-17-2008,1300,8035,8043,8027,8043,638,0 
03-17-2008,1305,8041,8048,7987,7988,1906,0
03-17-2008,1310,7988,8025,7988,8021,963,0 
03-17-2008,1315,8020,8045,8011,8023,1070,0
03-17-2008,1320,8023,8025,7966,7983,1799,0
03-17-2008,1325,7985,7999,7974,7995,800,0 
03-17-2008,1330,7994,7995,7977,7992,835,0 
03-17-2008,1335,7992,7999,7973,7973,1165,0
03-17-2008,1340,7973,7974,7965,7967,1026,0
03-17-2008,1345,7967,7986,7966,7977,1433,0
03-18-2008,0850,8028,8056,8026,8051,1653,0
03-18-2008,0855,8051,8051,8034,8041,1020,0
03-18-2008,0900,8040,8044,8030,8040,735,0 
03-18-2008,0905,8040,8040,8004,8020,1305,0
03-18-2008,0910,8023,8031,8010,8028,836,0 
03-18-2008,0915,8031,8046,8028,8043,1205,0
03-18-2008,0920,8042,8053,8030,8032,1304,0
03-18-2008,0925,8033,8039,8013,8020,922,0 
03-18-2008,0930,8020,8021,8000,8010,1503,0
03-18-2008,0935,8011,8024,8005,8021,984,0 
03-18-2008,0940,8024,8025,8013,8013,552,0 
03-18-2008,0945,8013,8026,8003,8018,1077,0
03-18-2008,0950,8021,8032,8010,8021,914,0 
03-18-2008,0955,8019,8033,8013,8033,781,0 
03-18-2008,1000,8033,8037,8021,8029,665,0 
03-18-2008,1005,8029,8031,8005,8008,821,0 
03-18-2008,1010,8007,8020,8006,8017,552,0 
03-18-2008,1015,8018,8030,8008,8025,837,0 
03-18-2008,1020,8026,8029,8009,8014,611,0 
03-18-2008,1025,8014,8016,7993,8003,1619,0
03-18-2008,1030,8005,8008,7985,7990,971,0 
03-18-2008,1035,7990,8000,7984,7994,969,0 
03-18-2008,1040,7994,8004,7988,7991,959,0 
03-18-2008,1045,7993,7995,7968,7973,1599,0
03-18-2008,1050,7971,7972,7937,7958,2064,0
03-18-2008,1055,7957,7976,7952,7962,1166,0
03-18-2008,1100,7961,7965,7946,7949,913,0 
03-18-2008,1105,7949,7956,7931,7935,1729,0
03-18-2008,1110,7935,7951,7922,7944,1328,0
03-18-2008,1115,7943,7967,7940,7945,1213,0
03-18-2008,1120,7943,7950,7936,7943,977,0 
03-18-2008,1125,7941,7943,7914,7926,1419,0
03-18-2008,1130,7925,7945,7920,7937,1007,0
03-18-2008,1135,7938,7949,7932,7940,694,0 
03-18-2008,1140,7941,7963,7934,7960,1034,0
03-18-2008,1145,7959,7985,7952,7976,1512,0
03-18-2008,1150,7976,7994,7968,7972,1467,0
03-18-2008,1155,7972,7985,7970,7972,877,0 
03-18-2008,1200,7973,7981,7948,7957,1055,0
03-18-2008,1205,7959,7962,7943,7945,820,0 
03-18-2008,1210,7946,7975,7944,7971,751,0 
03-18-2008,1215,7971,7977,7958,7974,582,0 
03-18-2008,1220,7973,8006,7973,8002,1545,0
03-18-2008,1225,8002,8017,7998,8011,1418,0
03-18-2008,1230,8011,8023,8005,8018,1122,0
03-18-2008,1235,8017,8033,8016,8031,1304,0
03-18-2008,1240,8033,8047,8026,8029,1164,0
03-18-2008,1245,8029,8032,8016,8032,1060,0
03-18-2008,1250,8032,8037,8023,8028,805,0 
03-18-2008,1255,8027,8031,8013,8018,598,0 
03-18-2008,1300,8020,8047,8019,8043,876,0 
03-18-2008,1305,8043,8067,8042,8067,1721,0
03-18-2008,1310,8067,8068,8051,8055,919,0 
03-18-2008,1315,8055,8058,8047,8054,678,0 
03-18-2008,1320,8054,8060,8042,8057,949,0 
03-18-2008,1325,8056,8068,8050,8062,730,0 
03-18-2008,1330,8062,8068,8062,8064,708,0 
03-18-2008,1335,8066,8066,8040,8043,1167,0
03-18-2008,1340,8043,8050,8039,8048,758,0 
03-18-2008,1345,8046,8059,8042,8059,930,0 
03-19-2008,0850,8250,8280,8235,8248,2607,0
03-19-2008,0855,8247,8250,8217,8220,837,0 
03-19-2008,0900,8229,8232,8210,8216,1079,0
03-19-2008,0905,8219,8227,8187,8193,1064,0
03-19-2008,0910,8195,8216,8190,8216,942,0 
03-19-2008,0915,8216,8217,8193,8197,515,0 
03-19-2008,0920,8197,8200,8180,8186,760,0 
03-19-2008,0925,8186,8187,8167,8170,695,0 
03-19-2008,0930,8175,8193,8172,8189,681,0 
03-19-2008,0935,8190,8201,8183,8190,687,0 
03-19-2008,0940,8189,8216,8186,8205,970,0 
03-19-2008,0945,8206,8215,8199,8200,711,0 
03-19-2008,0950,8200,8210,8196,8197,552,0 
03-19-2008,0955,8197,8206,8186,8190,534,0 
03-19-2008,1000,8190,8192,8176,8179,463,0 
03-19-2008,1005,8180,8200,8179,8198,369,0 
03-19-2008,1010,8198,8206,8195,8199,366,0 
03-19-2008,1015,8196,8202,8195,8195,214,0 
03-19-2008,1020,8195,8196,8183,8191,354,0 
03-19-2008,1025,8192,8196,8182,8186,239,0 
03-19-2008,1030,8186,8195,8186,8192,204,0 
03-19-2008,1035,8190,8225,8188,8222,630,0 
03-19-2008,1040,8222,8238,8217,8235,717,0 
03-19-2008,1045,8238,8239,8223,8227,451,0 
03-19-2008,1050,8228,8229,8217,8225,474,0 
03-19-2008,1055,8225,8225,8218,8222,198,0 
03-19-2008,1100,8223,8232,8220,8228,306,0 
03-19-2008,1105,8228,8231,8198,8200,618,0 
03-19-2008,1110,8200,8213,8200,8206,308,0 
03-19-2008,1115,8206,8217,8206,8208,235,0 
03-19-2008,1120,8208,8216,8208,8212,176,0 
03-19-2008,1125,8212,8213,8194,8204,522,0 
03-19-2008,1130,8204,8217,8204,8214,294,0 
03-19-2008,1135,8216,8222,8209,8213,300,0 
03-19-2008,1140,8213,8218,8202,8217,324,0 
03-19-2008,1145,8217,8235,8214,8225,501,0 
03-19-2008,1150,8225,8230,8224,8229,274,0 
03-19-2008,1155,8229,8229,8205,8208,623,0 
03-19-2008,1200,8208,8213,8194,8202,377,0 
03-19-2008,1205,8203,8209,8195,8204,237,0 
03-19-2008,1210,8205,8206,8177,8187,556,0 
03-19-2008,1215,8186,8192,8158,8160,941,0 
03-19-2008,1220,8160,8175,8151,8159,745,0 
03-19-2008,1225,8158,8175,8158,8172,443,0 
03-19-2008,1230,8172,8185,8165,8183,435,0 
03-19-2008,1235,8183,8184,8175,8182,290,0 
03-19-2008,1240,8183,8184,8166,8166,393,0 
03-19-2008,1245,8165,8187,8165,8175,333,0 
03-19-2008,1250,8175,8184,8171,8182,199,0 
03-19-2008,1255,8182,8182,8165,8172,276,0 
03-19-2008,1300,8170,8181,8166,8167,239,0 
03-19-2008,1305,8167,8167,8155,8165,546,0 
03-19-2008,1310,8165,8168,8148,8148,435,0 
03-19-2008,1315,8148,8158,8148,8154,450,0 
03-19-2008,1320,8153,8154,8128,8128,818,0 
03-19-2008,1325,8127,8137,8122,8135,597,0 
03-19-2008,1330,8136,8159,8136,8153,499,0 
03-19-2008,1335,8153,8178,8149,8173,986,0 
03-19-2008,1340,8173,8181,8172,8181,700,0 
03-19-2008,1345,8180,8184,8156,8169,1284,0
03-20-2008,0850,8063,8095,8060,8087,1348,0
03-20-2008,0855,8087,8094,8070,8073,1204,0
03-20-2008,0900,8072,8077,8060,8066,1298,0
03-20-2008,0905,8066,8094,8065,8094,2255,0
03-20-2008,0910,8094,8129,8092,8109,2910,0
03-20-2008,0915,8113,8120,8091,8098,2141,0
03-20-2008,0920,8097,8106,8086,8098,1608,0
03-20-2008,0925,8098,8114,8094,8108,1112,0
03-20-2008,0930,8108,8118,8101,8105,746,0 
03-20-2008,0935,8105,8108,8091,8100,1115,0
03-20-2008,0940,8100,8120,8100,8107,1005,0
03-20-2008,0945,8107,8127,8105,8110,1024,0
03-20-2008,0950,8110,8124,8105,8105,810,0 
03-20-2008,0955,8104,8117,8103,8113,558,0 
03-20-2008,1000,8113,8150,8108,8150,1434,0
03-20-2008,1005,8150,8163,8147,8152,2051,0
03-20-2008,1010,8152,8158,8142,8142,1064,0
03-20-2008,1015,8142,8143,8118,8125,1717,0
03-20-2008,1020,8125,8143,8121,8135,1319,0
03-20-2008,1025,8135,8135,8115,8122,872,0 
03-20-2008,1030,8122,8132,8102,8112,1194,0
03-20-2008,1035,8111,8117,8072,8084,2406,0
03-20-2008,1040,8084,8088,8063,8069,2060,0
03-20-2008,1045,8066,8086,8050,8073,1990,0
03-20-2008,1050,8074,8090,8064,8090,1040,0
03-20-2008,1055,8089,8094,8060,8069,1068,0
03-20-2008,1100,8067,8085,8067,8082,573,0 
03-20-2008,1105,8080,8104,8080,8085,1092,0
03-20-2008,1110,8086,8097,8081,8081,621,0 
03-20-2008,1115,8081,8104,8076,8097,857,0 
03-20-2008,1120,8096,8115,8090,8110,1026,0
03-20-2008,1125,8110,8114,8089,8095,719,0 
03-20-2008,1130,8093,8110,8091,8101,681,0 
03-20-2008,1135,8100,8109,8096,8109,434,0 
03-20-2008,1140,8109,8120,8105,8114,864,0 
03-20-2008,1145,8114,8126,8109,8121,994,0 
03-20-2008,1150,8123,8133,8118,8123,1102,0
03-20-2008,1155,8123,8140,8122,8125,1120,0
03-20-2008,1200,8126,8134,8115,8133,1027,0
03-20-2008,1205,8133,8160,8132,8151,1855,0
03-20-2008,1210,8150,8172,8150,8160,1737,0
03-20-2008,1215,8162,8163,8148,8155,1207,0
03-20-2008,1220,8155,8194,8154,8187,2107,0
03-20-2008,1225,8188,8204,8185,8190,1653,0
03-20-2008,1230,8190,8196,8182,8188,982,0 
03-20-2008,1235,8188,8237,8186,8231,2227,0
03-20-2008,1240,8230,8240,8220,8231,2004,0
03-20-2008,1245,8232,8253,8232,8238,1943,0
03-20-2008,1250,8238,8255,8234,8254,1396,0
03-20-2008,1255,8255,8255,8216,8236,1590,0
03-20-2008,1300,8235,8258,8229,8254,1388,0
03-20-2008,1305,8257,8295,8254,8277,2124,0
03-20-2008,1310,8277,8301,8272,8300,1408,0
03-20-2008,1315,8296,8358,8295,8345,2396,0
03-20-2008,1320,8345,8350,8325,8331,1354,0
03-20-2008,1325,8331,8360,8327,8343,1396,0
03-20-2008,1330,8343,8356,8342,8353,1142,0
03-20-2008,1335,8351,8356,8320,8322,1931,0
03-20-2008,1340,8323,8339,8321,8336,1206,0
03-20-2008,1345,8335,8350,8330,8340,1678,0
03-21-2008,0850,8398,8436,8391,8427,2437,0
03-21-2008,0855,8427,8456,8425,8449,1445,0
03-21-2008,0900,8450,8452,8433,8442,854,0 
03-21-2008,0905,8442,8445,8426,8428,1230,0
03-21-2008,0910,8429,8440,8416,8429,1274,0
03-21-2008,0915,8429,8433,8408,8422,1209,0
03-21-2008,0920,8422,8431,8414,8418,832,0 
03-21-2008,0925,8416,8418,8391,8398,1394,0
03-21-2008,0930,8398,8414,8397,8408,710,0 
03-21-2008,0935,8405,8409,8375,8382,1384,0
03-21-2008,0940,8383,8401,8381,8397,1050,0
03-21-2008,0945,8397,8430,8394,8427,1311,0
03-21-2008,0950,8428,8470,8425,8445,2799,0
03-21-2008,0955,8447,8455,8433,8447,1320,0
03-21-2008,1000,8445,8477,8445,8463,1953,0
03-21-2008,1005,8468,8470,8442,8442,1070,0
03-21-2008,1010,8443,8451,8425,8442,1184,0
03-21-2008,1015,8440,8444,8432,8441,669,0 
03-21-2008,1020,8440,8469,8439,8457,1230,0
03-21-2008,1025,8458,8469,8435,8446,1206,0
03-21-2008,1030,8442,8453,8440,8449,635,0 
03-21-2008,1035,8448,8449,8436,8445,549,0 
03-21-2008,1040,8445,8480,8440,8474,1753,0
03-21-2008,1045,8474,8478,8460,8466,1182,0
03-21-2008,1050,8467,8487,8465,8487,1583,0
03-21-2008,1055,8487,8520,8481,8509,2576,0
03-21-2008,1100,8509,8510,8492,8502,1258,0
03-21-2008,1105,8499,8526,8497,8523,1765,0
03-21-2008,1110,8523,8523,8503,8503,1327,0
03-21-2008,1115,8503,8504,8486,8494,1227,0
03-21-2008,1120,8491,8508,8490,8490,729,0 
03-21-2008,1125,8490,8510,8487,8500,877,0 
03-21-2008,1130,8500,8501,8493,8500,610,0 
03-21-2008,1135,8500,8518,8496,8500,1240,0
03-21-2008,1140,8500,8514,8496,8497,535,0 
03-21-2008,1145,8500,8500,8478,8487,859,0 
03-21-2008,1150,8488,8489,8466,8476,1272,0
03-21-2008,1155,8473,8487,8466,8486,993,0 
03-21-2008,1200,8486,8504,8480,8497,949,0 
03-21-2008,1205,8497,8504,8495,8495,796,0 
03-21-2008,1210,8495,8496,8471,8471,850,0 
03-21-2008,1215,8472,8474,8450,8455,1658,0
03-21-2008,1220,8455,8481,8438,8470,1721,0
03-21-2008,1225,8470,8490,8465,8490,1185,0
03-21-2008,1230,8490,8497,8467,8476,1045,0
03-21-2008,1235,8476,8494,8467,8485,815,0 
03-21-2008,1240,8488,8510,8472,8506,1305,0
03-21-2008,1245,8504,8511,8495,8506,1106,0
03-21-2008,1250,8507,8518,8500,8513,1274,0
03-21-2008,1255,8513,8524,8503,8518,1342,0
03-21-2008,1300,8515,8518,8481,8482,1484,0
03-21-2008,1305,8487,8495,8475,8480,1100,0
03-21-2008,1310,8482,8504,8477,8502,1107,0
03-21-2008,1315,8504,8507,8488,8492,848,0 
03-21-2008,1320,8491,8508,8486,8502,1239,0
03-21-2008,1325,8500,8519,8497,8518,1271,0
03-21-2008,1330,8518,8538,8518,8530,2122,0
03-21-2008,1335,8530,8549,8525,8547,1860,0
03-21-2008,1340,8546,8608,8546,8585,1960,0
03-21-2008,1345,8582,8632,8578,8613,2740,0
03-24-2008,0850,8998,9091,8971,9055,7636,0
03-24-2008,0855,9055,9113,9052,9083,4194,0
03-24-2008,0900,9088,9097,9081,9083,2445,0
03-24-2008,0905,9082,9090,9056,9065,2745,0
03-24-2008,0910,9065,9069,8986,9013,3822,0
03-24-2008,0915,9013,9032,8992,9002,2622,0
03-24-2008,0920,9002,9015,8992,8999,2039,0
03-24-2008,0925,9009,9014,8965,8975,2671,0
03-24-2008,0930,8975,9010,8960,9005,2088,0
03-24-2008,0935,9004,9005,8968,8968,1839,0
03-24-2008,0940,8968,8969,8870,8895,4458,0
03-24-2008,0945,8890,8907,8880,8897,1910,0
03-24-2008,0950,8897,8933,8895,8920,2170,0
03-24-2008,0955,8919,8920,8865,8877,2575,0
03-24-2008,1000,8878,8900,8852,8895,2680,0
03-24-2008,1005,8900,8900,8866,8882,1627,0
03-24-2008,1010,8871,8927,8870,8900,2067,0
03-24-2008,1015,8900,8914,8872,8876,1303,0
03-24-2008,1020,8878,8901,8875,8883,1076,0
03-24-2008,1025,8883,8900,8863,8876,1633,0
03-24-2008,1030,8873,8875,8834,8850,2513,0
03-24-2008,1035,8850,8863,8845,8856,1073,0
03-24-2008,1040,8856,8860,8831,8851,1141,0
03-24-2008,1045,8852,8887,8852,8882,1312,0
03-24-2008,1050,8878,8904,8875,8895,2018,0
03-24-2008,1055,8894,8897,8855,8861,1226,0
03-24-2008,1100,8861,8863,8820,8836,2238,0
03-24-2008,1105,8837,8850,8825,8833,1261,0
03-24-2008,1110,8831,8865,8830,8850,795,0 
03-24-2008,1115,8850,8854,8832,8841,644,0 
03-24-2008,1120,8841,8845,8813,8813,1480,0
03-24-2008,1125,8814,8825,8811,8816,1267,0
03-24-2008,1130,8818,8847,8807,8839,2092,0
03-24-2008,1135,8838,8850,8822,8844,1388,0
03-24-2008,1140,8844,8852,8825,8835,1202,0
03-24-2008,1145,8835,8845,8823,8825,817,0 
03-24-2008,1150,8824,8828,8802,8825,1736,0
03-24-2008,1155,8826,8845,8825,8837,1044,0
03-24-2008,1200,8835,8892,8835,8880,2506,0
03-24-2008,1205,8883,8885,8836,8845,1359,0
03-24-2008,1210,8845,8867,8844,8854,907,0 
03-24-2008,1215,8856,8873,8830,8840,1057,0
03-24-2008,1220,8843,8855,8823,8833,956,0 
03-24-2008,1225,8832,8870,8825,8867,1136,0
03-24-2008,1230,8867,8880,8856,8865,1399,0
03-24-2008,1235,8865,8877,8842,8867,902,0 
03-24-2008,1240,8860,8898,8860,8895,2348,0
03-24-2008,1245,8894,8904,8885,8891,1703,0
03-24-2008,1250,8891,8899,8883,8899,1398,0
03-24-2008,1255,8899,8912,8896,8900,1777,0
03-24-2008,1300,8899,8920,8899,8903,1269,0
03-24-2008,1305,8903,8910,8886,8889,1084,0
03-24-2008,1310,8892,8896,8876,8878,1174,0
03-24-2008,1315,8880,8881,8861,8872,1184,0
03-24-2008,1320,8872,8888,8870,8887,882,0 
03-24-2008,1325,8888,8897,8885,8893,969,0 
03-24-2008,1330,8891,8913,8890,8908,1156,0
03-24-2008,1335,8908,8910,8892,8908,1581,0
03-24-2008,1340,8907,8909,8892,8893,1185,0
03-24-2008,1345,8893,8900,8878,8878,1463,0
03-25-2008,0850,8951,8971,8916,8926,3478,0
03-25-2008,0855,8926,8933,8903,8904,1524,0
03-25-2008,0900,8908,8924,8905,8920,1142,0
03-25-2008,0905,8920,8921,8715,8786,3720,0
03-25-2008,0910,8786,8852,8780,8852,2372,0
03-25-2008,0915,8852,8860,8812,8823,1752,0
03-25-2008,0920,8825,8844,8813,8828,1704,0
03-25-2008,0925,8827,8830,8794,8805,1695,0
03-25-2008,0930,8805,8826,8792,8823,1278,0
03-25-2008,0935,8819,8838,8814,8836,1136,0
03-25-2008,0940,8835,8859,8830,8845,1709,0
03-25-2008,0945,8844,8883,8844,8878,2034,0
03-25-2008,0950,8876,8900,8864,8871,2060,0
03-25-2008,0955,8870,8877,8853,8856,1244,0
03-25-2008,1000,8858,8876,8857,8866,1357,0
03-25-2008,1005,8867,8870,8843,8848,971,0 
03-25-2008,1010,8845,8848,8821,8837,1381,0
03-25-2008,1015,8836,8845,8825,8833,1029,0
03-25-2008,1020,8830,8845,8803,8807,1355,0
03-25-2008,1025,8807,8821,8797,8813,1625,0
03-25-2008,1030,8813,8830,8798,8817,1634,0
03-25-2008,1035,8819,8835,8813,8818,1251,0
03-25-2008,1040,8818,8818,8772,8772,2189,0
03-25-2008,1045,8772,8772,8752,8757,2155,0
03-25-2008,1050,8758,8785,8756,8774,1753,0
03-25-2008,1055,8770,8775,8760,8769,896,0 
03-25-2008,1100,8767,8792,8766,8792,1239,0
03-25-2008,1105,8790,8817,8780,8800,2304,0
03-25-2008,1110,8802,8804,8788,8797,1024,0
03-25-2008,1115,8795,8797,8771,8781,983,0 
03-25-2008,1120,8779,8806,8770,8804,1267,0
03-25-2008,1125,8800,8823,8796,8801,1759,0
03-25-2008,1130,8802,8805,8783,8792,940,0 
03-25-2008,1135,8795,8828,8792,8814,1670,0
03-25-2008,1140,8814,8823,8803,8811,914,0 
03-25-2008,1145,8811,8833,8809,8827,1346,0
03-25-2008,1150,8828,8848,8816,8847,1791,0
03-25-2008,1155,8847,8847,8830,8833,1527,0
03-25-2008,1200,8835,8836,8805,8809,1206,0
03-25-2008,1205,8805,8809,8775,8782,1670,0
03-25-2008,1210,8780,8800,8779,8790,1023,0
03-25-2008,1215,8791,8803,8766,8771,1195,0
03-25-2008,1220,8770,8797,8758,8790,1092,0
03-25-2008,1225,8790,8810,8786,8793,1065,0
03-25-2008,1230,8791,8815,8776,8797,1081,0
03-25-2008,1235,8794,8815,8782,8788,958,0 
03-25-2008,1240,8788,8812,8782,8810,1054,0
03-25-2008,1245,8808,8819,8801,8814,1038,0
03-25-2008,1250,8814,8824,8805,8808,1156,0
03-25-2008,1255,8808,8817,8774,8778,1261,0
03-25-2008,1300,8777,8795,8770,8776,1221,0
03-25-2008,1305,8777,8792,8770,8770,731,0 
03-25-2008,1310,8772,8793,8767,8790,1126,0
03-25-2008,1315,8787,8799,8785,8785,867,0 
03-25-2008,1320,8784,8791,8774,8777,789,0 
03-25-2008,1325,8776,8782,8743,8746,2002,0
03-25-2008,1330,8747,8753,8731,8737,1488,0
03-25-2008,1335,8737,8776,8736,8773,1769,0
03-25-2008,1340,8775,8776,8765,8771,1239,0
03-25-2008,1345,8773,8773,8751,8760,1316,0
03-26-2008,0850,8771,8798,8762,8768,1588,0
03-26-2008,0855,8766,8780,8761,8776,736,0 
03-26-2008,0900,8777,8787,8775,8783,616,0 
03-26-2008,0905,8783,8784,8740,8770,1590,0
03-26-2008,0910,8770,8796,8766,8789,1639,0
03-26-2008,0915,8788,8810,8785,8790,1533,0
03-26-2008,0920,8795,8799,8770,8774,1266,0
03-26-2008,0925,8775,8779,8752,8774,1721,0
03-26-2008,0930,8774,8783,8752,8760,1332,0
03-26-2008,0935,8759,8775,8745,8769,1415,0
03-26-2008,0940,8769,8773,8753,8765,668,0 
03-26-2008,0945,8765,8783,8757,8783,1019,0
03-26-2008,0950,8783,8785,8771,8780,861,0 
03-26-2008,0955,8780,8790,8764,8772,1441,0
03-26-2008,1000,8772,8803,8771,8797,1571,0
03-26-2008,1005,8798,8824,8795,8802,2586,0
03-26-2008,1010,8800,8806,8791,8799,778,0 
03-26-2008,1015,8798,8810,8785,8794,1085,0
03-26-2008,1020,8792,8805,8782,8790,870,0 
03-26-2008,1025,8790,8803,8788,8798,534,0 
03-26-2008,1030,8799,8814,8795,8807,810,0 
03-26-2008,1035,8806,8819,8802,8802,1078,0
03-26-2008,1040,8802,8822,8801,8808,725,0 
03-26-2008,1045,8809,8820,8807,8818,596,0 
03-26-2008,1050,8817,8835,8817,8833,1916,0
03-26-2008,1055,8830,8837,8822,8830,1398,0
03-26-2008,1100,8829,8829,8815,8825,1188,0
03-26-2008,1105,8825,8834,8813,8815,914,0 
03-26-2008,1110,8816,8818,8792,8801,1376,0
03-26-2008,1115,8801,8803,8783,8798,1394,0
03-26-2008,1120,8798,8798,8772,8778,1548,0
03-26-2008,1125,8774,8788,8772,8784,894,0 
03-26-2008,1130,8784,8785,8776,8780,958,0 
03-26-2008,1135,8778,8780,8760,8779,1621,0
03-26-2008,1140,8779,8786,8775,8783,703,0 
03-26-2008,1145,8783,8787,8770,8771,872,0 
03-26-2008,1150,8770,8773,8748,8753,1830,0
03-26-2008,1155,8755,8770,8755,8766,851,0 
03-26-2008,1200,8764,8779,8764,8772,1069,0
03-26-2008,1205,8771,8772,8755,8761,696,0 
03-26-2008,1210,8760,8760,8720,8725,2397,0
03-26-2008,1215,8725,8737,8712,8729,1518,0
03-26-2008,1220,8728,8729,8693,8712,2190,0
03-26-2008,1225,8712,8729,8703,8708,1269,0
03-26-2008,1230,8708,8735,8694,8734,1447,0
03-26-2008,1235,8735,8736,8722,8736,767,0 
03-26-2008,1240,8735,8745,8730,8737,887,0 
03-26-2008,1245,8737,8738,8720,8732,663,0 
03-26-2008,1250,8732,8733,8707,8709,1015,0
03-26-2008,1255,8708,8720,8685,8698,1699,0
03-26-2008,1300,8699,8712,8692,8710,992,0 
03-26-2008,1305,8710,8720,8700,8713,1200,0
03-26-2008,1310,8712,8715,8693,8715,828,0 
03-26-2008,1315,8716,8735,8714,8724,1231,0
03-26-2008,1320,8723,8728,8702,8705,668,0 
03-26-2008,1325,8707,8708,8695,8703,822,0 
03-26-2008,1330,8704,8720,8702,8715,696,0 
03-26-2008,1335,8711,8742,8711,8732,2236,0
03-26-2008,1340,8732,8737,8731,8733,739,0 
03-26-2008,1345,8733,8733,8720,8720,1226,0
03-27-2008,0850,8685,8699,8677,8695,1403,0
03-27-2008,0855,8695,8710,8690,8696,962,0 
03-27-2008,0900,8696,8702,8686,8692,1263,0
03-27-2008,0905,8696,8696,8676,8678,1665,0
03-27-2008,0910,8676,8679,8645,8648,2612,0
03-27-2008,0915,8651,8664,8639,8654,1806,0
03-27-2008,0920,8653,8662,8641,8653,1528,0
03-27-2008,0925,8655,8663,8646,8657,1184,0
03-27-2008,0930,8656,8674,8656,8673,1250,0
03-27-2008,0935,8673,8674,8656,8660,850,0 
03-27-2008,0940,8660,8672,8651,8653,812,0 
03-27-2008,0945,8653,8655,8620,8625,2258,0
03-27-2008,0950,8623,8625,8608,8615,2357,0
03-27-2008,0955,8618,8628,8614,8615,1277,0
03-27-2008,1000,8615,8615,8589,8590,2406,0
03-27-2008,1005,8590,8598,8568,8569,2202,0
03-27-2008,1010,8568,8568,8545,8567,2245,0
03-27-2008,1015,8566,8590,8564,8584,2070,0
03-27-2008,1020,8582,8586,8570,8577,1116,0
03-27-2008,1025,8574,8585,8566,8585,799,0 
03-27-2008,1030,8584,8599,8583,8587,1072,0
03-27-2008,1035,8587,8590,8572,8577,759,0 
03-27-2008,1040,8576,8578,8557,8563,1501,0
03-27-2008,1045,8563,8581,8560,8572,1133,0
03-27-2008,1050,8573,8576,8525,8530,2024,0
03-27-2008,1055,8532,8550,8528,8548,1328,0
03-27-2008,1100,8548,8558,8546,8546,946,0 
03-27-2008,1105,8546,8556,8543,8548,610,0 
03-27-2008,1110,8548,8553,8530,8538,1022,0
03-27-2008,1115,8536,8548,8520,8539,1426,0
03-27-2008,1120,8539,8556,8530,8547,1123,0
03-27-2008,1125,8548,8566,8543,8565,1221,0
03-27-2008,1130,8565,8570,8541,8568,1270,0
03-27-2008,1135,8568,8584,8561,8562,1618,0
03-27-2008,1140,8563,8576,8561,8566,730,0 
03-27-2008,1145,8568,8594,8567,8593,1503,0
03-27-2008,1150,8591,8609,8587,8598,1796,0
03-27-2008,1155,8598,8606,8590,8591,969,0 
03-27-2008,1200,8591,8595,8583,8590,829,0 
03-27-2008,1205,8591,8602,8586,8599,732,0 
03-27-2008,1210,8599,8607,8597,8598,804,0 
03-27-2008,1215,8600,8607,8587,8602,1120,0
03-27-2008,1220,8602,8624,8600,8615,1659,0
03-27-2008,1225,8614,8633,8612,8626,1407,0
03-27-2008,1230,8626,8629,8611,8611,1203,0
03-27-2008,1235,8611,8613,8590,8593,1325,0
03-27-2008,1240,8593,8595,8572,8590,1721,0
03-27-2008,1245,8590,8598,8580,8594,800,0 
03-27-2008,1250,8594,8597,8582,8590,944,0 
03-27-2008,1255,8591,8593,8562,8562,1749,0
03-27-2008,1300,8562,8575,8553,8566,1929,0
03-27-2008,1305,8567,8567,8548,8549,1237,0
03-27-2008,1310,8549,8550,8533,8538,1787,0
03-27-2008,1315,8540,8564,8536,8564,1099,0
03-27-2008,1320,8564,8569,8547,8550,920,0 
03-27-2008,1325,8550,8566,8548,8558,828,0 
03-27-2008,1330,8558,8568,8558,8561,989,0 
03-27-2008,1335,8562,8578,8555,8555,1712,0
03-27-2008,1340,8556,8562,8548,8562,1440,0
03-27-2008,1345,8562,8563,8551,8558,1261,0
03-28-2008,0850,8513,8540,8511,8530,1489,0
03-28-2008,0855,8530,8548,8520,8543,896,0 
03-28-2008,0900,8543,8570,8541,8562,1056,0
03-28-2008,0905,8563,8630,8557,8603,2468,0
03-28-2008,0910,8603,8604,8556,8570,1543,0
03-28-2008,0915,8571,8580,8560,8575,1548,0
03-28-2008,0920,8575,8590,8563,8585,1238,0
03-28-2008,0925,8580,8583,8540,8552,1402,0
03-28-2008,0930,8553,8572,8533,8567,1643,0
03-28-2008,0935,8567,8583,8550,8566,958,0 
03-28-2008,0940,8565,8572,8549,8560,755,0 
03-28-2008,0945,8559,8575,8554,8573,741,0 
03-28-2008,0950,8573,8587,8565,8574,1195,0
03-28-2008,0955,8570,8594,8570,8588,1167,0
03-28-2008,1000,8588,8594,8578,8585,918,0 
03-28-2008,1005,8586,8617,8586,8612,1571,0
03-28-2008,1010,8612,8623,8606,8607,1407,0
03-28-2008,1015,8608,8614,8598,8603,1017,0
03-28-2008,1020,8603,8622,8602,8618,1017,0
03-28-2008,1025,8619,8642,8615,8639,2350,0
03-28-2008,1030,8639,8645,8625,8633,1546,0
03-28-2008,1035,8633,8665,8631,8658,2342,0
03-28-2008,1040,8656,8658,8637,8642,1282,0
03-28-2008,1045,8642,8650,8629,8635,1025,0
03-28-2008,1050,8635,8646,8633,8633,540,0 
03-28-2008,1055,8637,8640,8613,8627,1101,0
03-28-2008,1100,8627,8627,8608,8615,1031,0
03-28-2008,1105,8615,8625,8610,8622,660,0 
03-28-2008,1110,8622,8635,8621,8621,1027,0
03-28-2008,1115,8622,8629,8611,8623,626,0 
03-28-2008,1120,8623,8645,8621,8640,931,0 
03-28-2008,1125,8639,8643,8630,8643,525,0 
03-28-2008,1130,8643,8650,8637,8647,713,0 
03-28-2008,1135,8644,8657,8643,8653,1042,0
03-28-2008,1140,8652,8656,8640,8641,764,0 
03-28-2008,1145,8642,8674,8638,8670,1632,0
03-28-2008,1150,8669,8671,8655,8656,1118,0
03-28-2008,1155,8656,8667,8646,8647,713,0 
03-28-2008,1200,8648,8650,8625,8631,1301,0
03-28-2008,1205,8633,8644,8621,8637,936,0 
03-28-2008,1210,8639,8642,8631,8635,516,0 
03-28-2008,1215,8635,8655,8630,8651,578,0 
03-28-2008,1220,8649,8653,8631,8634,623,0 
03-28-2008,1225,8633,8638,8613,8614,1168,0
03-28-2008,1230,8614,8626,8612,8626,884,0 
03-28-2008,1235,8624,8633,8621,8631,518,0 
03-28-2008,1240,8631,8645,8625,8641,718,0 
03-28-2008,1245,8641,8648,8632,8642,751,0 
03-28-2008,1250,8645,8647,8630,8637,521,0 
03-28-2008,1255,8634,8662,8631,8655,1117,0
03-28-2008,1300,8655,8666,8653,8660,1257,0
03-28-2008,1305,8661,8662,8630,8630,1298,0
03-28-2008,1310,8630,8638,8617,8633,984,0 
03-28-2008,1315,8632,8633,8622,8633,512,0 
03-28-2008,1320,8634,8647,8631,8644,903,0 
03-28-2008,1325,8644,8665,8640,8657,1191,0
03-28-2008,1330,8655,8660,8632,8634,1160,0
03-28-2008,1335,8636,8637,8617,8628,2242,0
03-28-2008,1340,8628,8638,8625,8631,1305,0
03-28-2008,1345,8633,8633,8616,8621,2012,0
03-31-2008,0850,8579,8589,8570,8580,1371,0
03-31-2008,0855,8580,8598,8578,8590,664,0 
03-31-2008,0900,8593,8597,8585,8588,472,0 
03-31-2008,0905,8586,8602,8580,8598,1033,0
03-31-2008,0910,8597,8605,8586,8586,800,0 
03-31-2008,0915,8588,8590,8537,8545,1960,0
03-31-2008,0920,8546,8546,8522,8540,1541,0
03-31-2008,0925,8540,8543,8517,8517,1574,0
03-31-2008,0930,8518,8518,8462,8480,3589,0
03-31-2008,0935,8480,8495,8476,8490,1846,0
03-31-2008,0940,8490,8495,8482,8482,1205,0
03-31-2008,0945,8482,8508,8473,8503,1543,0
03-31-2008,0950,8502,8504,8487,8504,918,0 
03-31-2008,0955,8502,8509,8490,8495,887,0 
03-31-2008,1000,8496,8498,8487,8489,663,0 
03-31-2008,1005,8489,8514,8488,8503,782,0 
03-31-2008,1010,8504,8514,8497,8507,828,0 
03-31-2008,1015,8506,8519,8498,8515,1095,0
03-31-2008,1020,8515,8517,8481,8487,1319,0
03-31-2008,1025,8487,8498,8480,8489,711,0 
03-31-2008,1030,8490,8497,8473,8476,949,0 
03-31-2008,1035,8474,8484,8451,8465,1969,0
03-31-2008,1040,8463,8476,8459,8476,774,0 
03-31-2008,1045,8473,8487,8470,8478,690,0 
03-31-2008,1050,8478,8510,8476,8510,1124,0
03-31-2008,1055,8510,8515,8496,8503,1086,0
03-31-2008,1100,8503,8510,8498,8509,549,0 
03-31-2008,1105,8510,8510,8492,8497,566,0 
03-31-2008,1110,8498,8504,8488,8498,459,0 
03-31-2008,1115,8497,8515,8497,8507,606,0 
03-31-2008,1120,8507,8508,8475,8481,889,0 
03-31-2008,1125,8482,8493,8479,8479,473,0 
03-31-2008,1130,8482,8502,8478,8501,526,0 
03-31-2008,1135,8501,8513,8490,8508,644,0 
03-31-2008,1140,8506,8510,8500,8509,353,0 
03-31-2008,1145,8509,8514,8490,8506,668,0 
03-31-2008,1150,8507,8553,8504,8550,2705,0
03-31-2008,1155,8548,8552,8538,8545,1031,0
03-31-2008,1200,8545,8549,8526,8535,1135,0
03-31-2008,1205,8535,8540,8522,8528,684,0 
03-31-2008,1210,8530,8543,8525,8533,615,0 
03-31-2008,1215,8530,8540,8517,8537,613,0 
03-31-2008,1220,8536,8544,8505,8509,1029,0
03-31-2008,1225,8510,8518,8496,8499,1206,0
03-31-2008,1230,8501,8504,8490,8499,777,0 
03-31-2008,1235,8498,8500,8482,8492,784,0 
03-31-2008,1240,8494,8505,8488,8494,505,0 
03-31-2008,1245,8495,8505,8481,8483,678,0 
03-31-2008,1250,8483,8485,8467,8479,1440,0
03-31-2008,1255,8479,8497,8467,8494,806,0 
03-31-2008,1300,8494,8499,8480,8489,675,0 
03-31-2008,1305,8489,8505,8484,8505,651,0 
03-31-2008,1310,8502,8519,8497,8506,856,0 
03-31-2008,1315,8506,8509,8497,8502,419,0 
03-31-2008,1320,8502,8511,8498,8500,508,0 
03-31-2008,1325,8500,8504,8480,8492,824,0 
03-31-2008,1330,8493,8509,8487,8491,620,0 
03-31-2008,1335,8491,8528,8481,8520,2289,0
03-31-2008,1340,8520,8523,8512,8520,773,0 
03-31-2008,1345,8519,8525,8517,8519,1392,0
04-01-2008,0850,8560,8566,8542,8552,1250,0
04-01-2008,0855,8552,8570,8551,8565,1030,0
04-01-2008,0900,8565,8575,8561,8562,768,0 
04-01-2008,0905,8562,8570,8547,8550,1174,0
04-01-2008,0910,8553,8568,8550,8563,884,0 
04-01-2008,0915,8562,8576,8562,8567,1088,0
04-01-2008,0920,8567,8589,8566,8588,1586,0
04-01-2008,0925,8588,8595,8577,8578,1248,0
04-01-2008,0930,8580,8584,8567,8574,926,0 
04-01-2008,0935,8573,8576,8563,8568,884,0 
04-01-2008,0940,8569,8576,8565,8573,708,0 
04-01-2008,0945,8572,8579,8568,8576,596,0 
04-01-2008,0950,8577,8586,8571,8576,775,0 
04-01-2008,0955,8577,8578,8552,8553,1038,0
04-01-2008,1000,8554,8565,8545,8557,1107,0
04-01-2008,1005,8557,8560,8534,8540,1143,0
04-01-2008,1010,8540,8547,8534,8544,958,0 
04-01-2008,1015,8544,8556,8544,8554,732,0 
04-01-2008,1020,8554,8555,8549,8550,430,0 
04-01-2008,1025,8550,8560,8542,8560,631,0 
04-01-2008,1030,8559,8565,8551,8559,635,0 
04-01-2008,1035,8556,8562,8553,8562,357,0 
04-01-2008,1040,8563,8570,8553,8559,743,0 
04-01-2008,1045,8559,8561,8545,8550,528,0 
04-01-2008,1050,8550,8553,8540,8545,518,0 
04-01-2008,1055,8541,8544,8522,8540,1168,0
04-01-2008,1100,8539,8549,8536,8545,445,0 
04-01-2008,1105,8545,8545,8531,8535,400,0 
04-01-2008,1110,8536,8547,8528,8542,531,0 
04-01-2008,1115,8543,8555,8541,8550,1041,0
04-01-2008,1120,8549,8553,8542,8550,440,0 
04-01-2008,1125,8550,8556,8543,8550,445,0 
04-01-2008,1130,8550,8560,8548,8554,528,0 
04-01-2008,1135,8554,8563,8546,8549,590,0 
04-01-2008,1140,8549,8550,8538,8550,407,0 
04-01-2008,1145,8550,8550,8532,8536,657,0 
04-01-2008,1150,8536,8537,8511,8514,1679,0
04-01-2008,1155,8513,8515,8483,8490,1836,0
04-01-2008,1200,8492,8498,8481,8482,1119,0
04-01-2008,1205,8481,8485,8466,8466,1448,0
04-01-2008,1210,8467,8494,8464,8486,1146,0
04-01-2008,1215,8486,8489,8467,8472,883,0 
04-01-2008,1220,8475,8477,8456,8475,1365,0
04-01-2008,1225,8474,8482,8466,8478,702,0 
04-01-2008,1230,8479,8479,8465,8475,540,0 
04-01-2008,1235,8475,8494,8467,8484,721,0 
04-01-2008,1240,8483,8488,8470,8475,416,0 
04-01-2008,1245,8475,8480,8467,8467,341,0 
04-01-2008,1250,8467,8470,8428,8438,2567,0
04-01-2008,1255,8438,8440,8381,8395,2851,0
04-01-2008,1300,8395,8416,8393,8402,1181,0
04-01-2008,1305,8405,8433,8402,8430,1201,0
04-01-2008,1310,8430,8432,8399,8406,1334,0
04-01-2008,1315,8405,8414,8391,8410,1065,0
04-01-2008,1320,8410,8414,8374,8396,1807,0
04-01-2008,1325,8393,8394,8365,8365,1470,0
04-01-2008,1330,8365,8369,8348,8361,1655,0
04-01-2008,1335,8361,8371,8340,8340,2076,0
04-01-2008,1340,8340,8345,8331,8343,1977,0
04-01-2008,1345,8343,8350,8320,8330,1917,0
04-02-2008,0850,8530,8543,8508,8528,4294,0
04-02-2008,0855,8526,8529,8518,8524,1735,0
04-02-2008,0900,8525,8536,8520,8528,1635,0
04-02-2008,0905,8530,8532,8484,8498,2201,0
04-02-2008,0910,8499,8502,8486,8493,1438,0
04-02-2008,0915,8493,8504,8481,8497,1313,0
04-02-2008,0920,8497,8501,8472,8478,1505,0
04-02-2008,0925,8478,8485,8465,8479,1393,0
04-02-2008,0930,8479,8492,8472,8485,1087,0
04-02-2008,0935,8485,8487,8464,8478,955,0 
04-02-2008,0940,8479,8503,8475,8500,1597,0
04-02-2008,0945,8500,8503,8489,8493,966,0 
04-02-2008,0950,8493,8509,8490,8509,1173,0
04-02-2008,0955,8508,8515,8502,8506,969,0 
04-02-2008,1000,8509,8509,8488,8490,795,0 
04-02-2008,1005,8490,8505,8486,8496,508,0 
04-02-2008,1010,8496,8503,8490,8502,484,0 
04-02-2008,1015,8502,8510,8493,8497,619,0 
04-02-2008,1020,8494,8510,8494,8510,417,0 
04-02-2008,1025,8509,8524,8508,8519,1222,0
04-02-2008,1030,8521,8529,8518,8521,1022,0
04-02-2008,1035,8520,8523,8512,8512,607,0 
04-02-2008,1040,8512,8519,8508,8514,632,0 
04-02-2008,1045,8514,8522,8513,8519,604,0 
04-02-2008,1050,8519,8560,8519,8553,2619,0
04-02-2008,1055,8552,8565,8550,8551,2001,0
04-02-2008,1100,8551,8562,8547,8560,1042,0
04-02-2008,1105,8561,8568,8555,8559,1074,0
04-02-2008,1110,8559,8560,8551,8552,594,0 
04-02-2008,1115,8552,8557,8547,8556,601,0 
04-02-2008,1120,8555,8575,8554,8570,1406,0
04-02-2008,1125,8570,8587,8566,8582,1598,0
04-02-2008,1130,8582,8600,8581,8598,1850,0
04-02-2008,1135,8598,8608,8588,8589,2001,0
04-02-2008,1140,8588,8598,8587,8597,820,0 
04-02-2008,1145,8597,8603,8582,8585,759,0 
04-02-2008,1150,8585,8596,8574,8580,903,0 
04-02-2008,1155,8580,8586,8570,8578,908,0 
04-02-2008,1200,8577,8584,8571,8584,665,0 
04-02-2008,1205,8582,8592,8582,8588,469,0 
04-02-2008,1210,8590,8594,8580,8581,559,0 
04-02-2008,1215,8581,8583,8573,8580,392,0 
04-02-2008,1220,8581,8589,8577,8588,352,0 
04-02-2008,1225,8588,8597,8584,8590,495,0 
04-02-2008,1230,8590,8599,8581,8581,606,0 
04-02-2008,1235,8583,8583,8560,8580,1220,0
04-02-2008,1240,8581,8581,8561,8579,594,0 
04-02-2008,1245,8579,8580,8565,8574,484,0 
04-02-2008,1250,8572,8575,8563,8572,528,0 
04-02-2008,1255,8572,8590,8572,8587,865,0 
04-02-2008,1300,8587,8593,8577,8584,736,0 
04-02-2008,1305,8584,8595,8578,8590,583,0 
04-02-2008,1310,8590,8616,8588,8610,1676,0
04-02-2008,1315,8609,8618,8598,8600,1143,0
04-02-2008,1320,8600,8615,8600,8615,792,0 
04-02-2008,1325,8616,8616,8597,8607,859,0 
04-02-2008,1330,8605,8607,8596,8598,765,0 
04-02-2008,1335,8597,8599,8573,8575,1467,0
04-02-2008,1340,8576,8579,8563,8578,1540,0
04-02-2008,1345,8576,8582,8570,8570,1374,0
04-03-2008,0850,8603,8608,8573,8577,1192,0
04-03-2008,0855,8580,8588,8577,8578,425,0 
04-03-2008,0900,8579,8579,8565,8573,541,0 
04-03-2008,0905,8574,8574,8553,8556,1207,0
04-03-2008,0910,8563,8578,8558,8573,881,0 
04-03-2008,0915,8572,8580,8568,8572,722,0 
04-03-2008,0920,8572,8577,8543,8549,1232,0
04-03-2008,0925,8550,8554,8530,8540,1640,0
04-03-2008,0930,8540,8548,8529,8537,1211,0
04-03-2008,0935,8541,8546,8527,8539,1049,0
04-03-2008,0940,8539,8561,8532,8560,1214,0
04-03-2008,0945,8560,8562,8552,8556,852,0 
04-03-2008,0950,8552,8566,8542,8545,1088,0
04-03-2008,0955,8545,8555,8543,8548,565,0 
04-03-2008,1000,8549,8564,8549,8560,546,0 
04-03-2008,1005,8560,8589,8558,8582,1728,0
04-03-2008,1010,8584,8595,8580,8590,1228,0
04-03-2008,1015,8589,8603,8589,8594,1337,0
04-03-2008,1020,8592,8615,8591,8606,1728,0
04-03-2008,1025,8606,8606,8593,8594,900,0 
04-03-2008,1030,8595,8598,8585,8590,700,0 
04-03-2008,1035,8589,8592,8573,8582,1127,0
04-03-2008,1040,8583,8587,8577,8582,719,0 
04-03-2008,1045,8583,8594,8583,8588,539,0 
04-03-2008,1050,8588,8591,8575,8576,568,0 
04-03-2008,1055,8576,8592,8575,8590,544,0 
04-03-2008,1100,8590,8608,8588,8608,921,0 
04-03-2008,1105,8608,8612,8592,8592,776,0 
04-03-2008,1110,8592,8598,8586,8595,427,0 
04-03-2008,1115,8595,8604,8580,8583,599,0 
04-03-2008,1120,8583,8583,8539,8544,2687,0
04-03-2008,1125,8545,8554,8541,8553,975,0 
04-03-2008,1130,8553,8565,8550,8559,952,0 
04-03-2008,1135,8555,8560,8546,8550,897,0 
04-03-2008,1140,8550,8564,8545,8562,575,0 
04-03-2008,1145,8563,8576,8555,8567,829,0 
04-03-2008,1150,8569,8572,8555,8558,435,0 
04-03-2008,1155,8558,8581,8550,8570,1004,0
04-03-2008,1200,8570,8577,8561,8573,529,0 
04-03-2008,1205,8573,8585,8562,8566,750,0 
04-03-2008,1210,8566,8580,8564,8577,410,0 
04-03-2008,1215,8577,8579,8562,8568,536,0 
04-03-2008,1220,8568,8573,8557,8562,627,0 
04-03-2008,1225,8563,8565,8545,8554,772,0 
04-03-2008,1230,8554,8560,8547,8555,429,0 
04-03-2008,1235,8555,8565,8545,8545,762,0 
04-03-2008,1240,8545,8560,8543,8560,398,0 
04-03-2008,1245,8559,8570,8548,8570,608,0 
04-03-2008,1250,8570,8581,8567,8576,878,0 
04-03-2008,1255,8576,8583,8566,8583,661,0 
04-03-2008,1300,8581,8587,8574,8574,842,0 
04-03-2008,1305,8573,8582,8572,8575,490,0 
04-03-2008,1310,8575,8584,8570,8576,597,0 
04-03-2008,1315,8576,8577,8546,8546,1068,0
04-03-2008,1320,8547,8559,8545,8557,936,0 
04-03-2008,1325,8556,8564,8546,8561,774,0 
04-03-2008,1330,8561,8565,8556,8563,705,0 
04-03-2008,1335,8563,8575,8560,8563,887,0 
04-03-2008,1340,8561,8573,8561,8570,889,0 
04-03-2008,1345,8570,8576,8569,8575,1239,0
04-07-2008,0850,8600,8620,8595,8601,1259,0
04-07-2008,0855,8601,8635,8600,8626,1347,0
04-07-2008,0900,8626,8635,8625,8626,957,0 
04-07-2008,0905,8625,8649,8623,8640,1524,0
04-07-2008,0910,8643,8655,8625,8630,1262,0
04-07-2008,0915,8630,8639,8620,8621,1089,0
04-07-2008,0920,8622,8631,8616,8621,760,0 
04-07-2008,0925,8621,8630,8617,8619,643,0 
04-07-2008,0930,8619,8639,8619,8632,733,0 
04-07-2008,0935,8632,8635,8617,8622,683,0 
04-07-2008,0940,8622,8638,8620,8638,633,0 
04-07-2008,0945,8637,8645,8632,8641,750,0 
04-07-2008,0950,8641,8652,8640,8644,1117,0
04-07-2008,0955,8644,8644,8633,8635,544,0 
04-07-2008,1000,8635,8645,8635,8640,340,0 
04-07-2008,1005,8640,8645,8632,8635,477,0 
04-07-2008,1010,8638,8670,8637,8666,1448,0
04-07-2008,1015,8665,8685,8665,8677,1599,0
04-07-2008,1020,8676,8680,8668,8670,824,0 
04-07-2008,1025,8670,8675,8669,8673,443,0 
04-07-2008,1030,8672,8688,8669,8671,1178,0
04-07-2008,1035,8671,8673,8666,8671,606,0 
04-07-2008,1040,8671,8672,8663,8671,452,0 
04-07-2008,1045,8671,8681,8669,8681,620,0 
04-07-2008,1050,8681,8683,8671,8678,492,0 
04-07-2008,1055,8678,8685,8675,8675,667,0 
04-07-2008,1100,8676,8678,8669,8677,400,0 
04-07-2008,1105,8677,8681,8668,8668,445,0 
04-07-2008,1110,8669,8675,8661,8665,514,0 
04-07-2008,1115,8664,8672,8662,8669,261,0 
04-07-2008,1120,8669,8670,8662,8664,392,0 
04-07-2008,1125,8662,8664,8652,8659,793,0 
04-07-2008,1130,8658,8669,8656,8666,423,0 
04-07-2008,1135,8666,8678,8662,8678,708,0 
04-07-2008,1140,8678,8682,8671,8672,717,0 
04-07-2008,1145,8672,8681,8672,8680,423,0 
04-07-2008,1150,8681,8681,8673,8678,441,0 
04-07-2008,1155,8678,8680,8670,8675,326,0 
04-07-2008,1200,8675,8693,8672,8690,900,0 
04-07-2008,1205,8690,8695,8685,8690,1098,0
04-07-2008,1210,8691,8693,8682,8686,403,0 
04-07-2008,1215,8686,8688,8682,8686,239,0 
04-07-2008,1220,8686,8692,8684,8690,399,0 
04-07-2008,1225,8688,8697,8683,8690,612,0 
04-07-2008,1230,8690,8700,8690,8700,783,0 
04-07-2008,1235,8701,8704,8692,8695,681,0 
04-07-2008,1240,8694,8702,8693,8695,389,0 
04-07-2008,1245,8696,8701,8691,8701,345,0 
04-07-2008,1250,8701,8712,8698,8710,1030,0
04-07-2008,1255,8710,8718,8703,8712,807,0 
04-07-2008,1300,8715,8718,8706,8707,648,0 
04-07-2008,1305,8708,8719,8708,8719,516,0 
04-07-2008,1310,8718,8722,8715,8716,670,0 
04-07-2008,1315,8718,8731,8712,8726,810,0 
04-07-2008,1320,8726,8743,8726,8737,924,0 
04-07-2008,1325,8736,8740,8734,8736,679,0 
04-07-2008,1330,8735,8736,8725,8728,833,0 
04-07-2008,1335,8727,8738,8724,8733,1264,0
04-07-2008,1340,8736,8736,8728,8729,1232,0
04-07-2008,1345,8730,8731,8701,8709,2145,0
04-08-2008,0850,8645,8655,8630,8650,2192,0
04-08-2008,0855,8650,8656,8642,8646,871,0 
04-08-2008,0900,8645,8657,8645,8654,508,0 
04-08-2008,0905,8653,8672,8653,8659,1614,0
04-08-2008,0910,8659,8674,8657,8673,1426,0
04-08-2008,0915,8674,8681,8662,8666,1278,0
04-08-2008,0920,8666,8683,8663,8680,676,0 
04-08-2008,0925,8680,8687,8675,8687,957,0 
04-08-2008,0930,8688,8692,8672,8680,1035,0
04-08-2008,0935,8680,8686,8667,8685,808,0 
04-08-2008,0940,8685,8693,8678,8680,1002,0
04-08-2008,0945,8681,8688,8678,8679,437,0 
04-08-2008,0950,8680,8685,8670,8671,710,0 
04-08-2008,0955,8671,8673,8655,8660,1252,0
04-08-2008,1000,8660,8668,8658,8662,607,0 
04-08-2008,1005,8662,8675,8662,8674,811,0 
04-08-2008,1010,8672,8674,8668,8669,404,0 
04-08-2008,1015,8668,8671,8660,8660,683,0 
04-08-2008,1020,8662,8667,8652,8657,760,0 
04-08-2008,1025,8655,8662,8652,8659,612,0 
04-08-2008,1030,8658,8669,8658,8669,523,0 
04-08-2008,1035,8669,8672,8663,8667,327,0 
04-08-2008,1040,8666,8676,8665,8675,416,0 
04-08-2008,1045,8675,8677,8671,8671,386,0 
04-08-2008,1050,8671,8680,8669,8679,490,0 
04-08-2008,1055,8679,8683,8676,8681,412,0 
04-08-2008,1100,8680,8705,8680,8692,1718,0
04-08-2008,1105,8692,8695,8683,8683,805,0 
04-08-2008,1110,8686,8690,8683,8684,373,0 
04-08-2008,1115,8685,8688,8676,8677,498,0 
04-08-2008,1120,8677,8680,8675,8678,497,0 
04-08-2008,1125,8679,8689,8677,8683,381,0 
04-08-2008,1130,8683,8693,8682,8688,483,0 
04-08-2008,1135,8687,8688,8676,8676,382,0 
04-08-2008,1140,8676,8678,8671,8675,697,0 
04-08-2008,1145,8674,8678,8666,8667,467,0 
04-08-2008,1150,8668,8670,8658,8667,937,0 
04-08-2008,1155,8665,8674,8664,8670,384,0 
04-08-2008,1200,8669,8675,8665,8666,321,0 
04-08-2008,1205,8666,8677,8662,8673,378,0 
04-08-2008,1210,8676,8684,8675,8677,369,0 
04-08-2008,1215,8676,8689,8676,8688,606,0 
04-08-2008,1220,8687,8692,8684,8685,614,0 
04-08-2008,1225,8685,8696,8681,8681,905,0 
04-08-2008,1230,8681,8682,8673,8676,464,0 
04-08-2008,1235,8677,8679,8673,8678,343,0 
04-08-2008,1240,8678,8686,8677,8683,276,0 
04-08-2008,1245,8683,8685,8675,8676,229,0 
04-08-2008,1250,8677,8684,8667,8683,539,0 
04-08-2008,1255,8684,8695,8677,8683,715,0 
04-08-2008,1300,8683,8687,8679,8684,416,0 
04-08-2008,1305,8682,8685,8668,8670,673,0 
04-08-2008,1310,8670,8682,8670,8674,328,0 
04-08-2008,1315,8673,8673,8656,8659,1286,0
04-08-2008,1320,8660,8661,8653,8658,1113,0
04-08-2008,1325,8657,8665,8653,8660,720,0 
04-08-2008,1330,8660,8662,8648,8651,832,0 
04-08-2008,1335,8650,8654,8643,8651,1072,0
04-08-2008,1340,8651,8653,8641,8641,1059,0
04-08-2008,1345,8642,8643,8633,8635,1545,0
04-09-2008,0850,8662,8688,8660,8682,1427,0
04-09-2008,0855,8683,8686,8675,8677,852,0 
04-09-2008,0900,8677,8684,8675,8684,513,0 
04-09-2008,0905,8684,8686,8671,8674,959,0 
04-09-2008,0910,8673,8680,8671,8678,828,0 
04-09-2008,0915,8677,8678,8663,8675,816,0 
04-09-2008,0920,8675,8691,8671,8689,962,0 
04-09-2008,0925,8689,8715,8686,8711,2019,0
04-09-2008,0930,8711,8725,8710,8714,1736,0
04-09-2008,0935,8717,8721,8710,8718,1029,0
04-09-2008,0940,8718,8741,8711,8739,1696,0
04-09-2008,0945,8739,8742,8725,8727,1038,0
04-09-2008,0950,8733,8740,8727,8729,835,0 
04-09-2008,0955,8729,8732,8726,8730,629,0 
04-09-2008,1000,8729,8733,8721,8724,838,0 
04-09-2008,1005,8725,8733,8713,8720,817,0 
04-09-2008,1010,8721,8726,8719,8726,543,0 
04-09-2008,1015,8724,8753,8723,8750,1766,0
04-09-2008,1020,8749,8765,8749,8757,1771,0
04-09-2008,1025,8757,8767,8755,8756,1023,0
04-09-2008,1030,8757,8768,8755,8765,747,0 
04-09-2008,1035,8768,8769,8752,8756,955,0 
04-09-2008,1040,8756,8772,8756,8770,934,0 
04-09-2008,1045,8772,8775,8766,8767,865,0 
04-09-2008,1050,8767,8772,8761,8762,732,0 
04-09-2008,1055,8762,8765,8758,8760,620,0 
04-09-2008,1100,8760,8770,8756,8770,701,0 
04-09-2008,1105,8770,8772,8750,8750,884,0 
04-09-2008,1110,8750,8763,8750,8760,539,0 
04-09-2008,1115,8759,8767,8755,8765,537,0 
04-09-2008,1120,8765,8780,8763,8772,1108,0
04-09-2008,1125,8773,8774,8765,8768,384,0 
04-09-2008,1130,8769,8770,8763,8763,417,0 
04-09-2008,1135,8763,8767,8751,8753,667,0 
04-09-2008,1140,8753,8760,8753,8758,409,0 
04-09-2008,1145,8759,8762,8740,8740,1650,0
04-09-2008,1150,8741,8741,8728,8734,1849,0
04-09-2008,1155,8733,8739,8727,8728,1241,0
04-09-2008,1200,8728,8733,8721,8733,1285,0
04-09-2008,1205,8730,8737,8722,8735,805,0 
04-09-2008,1210,8734,8739,8723,8724,721,0 
04-09-2008,1215,8723,8725,8675,8677,3745,0
04-09-2008,1220,8677,8678,8650,8661,3462,0
04-09-2008,1225,8661,8664,8611,8625,3431,0
04-09-2008,1230,8625,8645,8620,8636,2353,0
04-09-2008,1235,8636,8645,8624,8645,1390,0
04-09-2008,1240,8643,8646,8625,8643,1243,0
04-09-2008,1245,8641,8642,8630,8635,688,0 
04-09-2008,1250,8635,8642,8625,8641,1165,0
04-09-2008,1255,8641,8653,8634,8646,893,0 
04-09-2008,1300,8646,8649,8625,8629,962,0 
04-09-2008,1305,8630,8630,8588,8600,3006,0
04-09-2008,1310,8600,8615,8595,8610,1336,0
04-09-2008,1315,8610,8644,8610,8640,1672,0
04-09-2008,1320,8640,8653,8637,8639,1206,0
04-09-2008,1325,8640,8655,8633,8652,864,0 
04-09-2008,1330,8652,8668,8650,8662,1832,0
04-09-2008,1335,8664,8669,8651,8653,1165,0
04-09-2008,1340,8654,8665,8652,8662,878,0 
04-09-2008,1345,8665,8679,8662,8677,1429,0
04-10-2008,0850,8647,8672,8643,8655,1238,0
04-10-2008,0855,8655,8658,8648,8658,619,0 
04-10-2008,0900,8656,8658,8650,8655,515,0 
04-10-2008,0905,8657,8697,8656,8694,1512,0
04-10-2008,0910,8693,8707,8692,8702,1723,0
04-10-2008,0915,8702,8721,8692,8721,1258,0
04-10-2008,0920,8721,8755,8717,8743,2650,0
04-10-2008,0925,8743,8762,8734,8738,2051,0
04-10-2008,0930,8738,8743,8728,8741,1303,0
04-10-2008,0935,8741,8750,8731,8743,1132,0
04-10-2008,0940,8743,8762,8733,8762,1423,0
04-10-2008,0945,8760,8770,8750,8762,1683,0
04-10-2008,0950,8763,8775,8761,8766,1543,0
04-10-2008,0955,8768,8769,8753,8756,1084,0
04-10-2008,1000,8756,8758,8744,8756,955,0 
04-10-2008,1005,8757,8758,8741,8752,839,0 
04-10-2008,1010,8751,8755,8742,8751,969,0 
04-10-2008,1015,8752,8763,8746,8760,1047,0
04-10-2008,1020,8762,8763,8734,8738,1648,0
04-10-2008,1025,8739,8745,8737,8739,814,0 
04-10-2008,1030,8742,8762,8738,8759,878,0 
04-10-2008,1035,8758,8785,8755,8775,2226,0
04-10-2008,1040,8776,8789,8774,8783,1319,0
04-10-2008,1045,8784,8792,8778,8782,1342,0
04-10-2008,1050,8782,8786,8767,8771,1031,0
04-10-2008,1055,8770,8778,8761,8778,645,0 
04-10-2008,1100,8777,8784,8773,8776,718,0 
04-10-2008,1105,8777,8777,8763,8770,621,0 
04-10-2008,1110,8770,8782,8765,8765,756,0 
04-10-2008,1115,8765,8780,8765,8778,529,0 
04-10-2008,1120,8779,8796,8776,8789,1516,0
04-10-2008,1125,8787,8788,8778,8783,449,0 
04-10-2008,1130,8783,8786,8776,8777,557,0 
04-10-2008,1135,8778,8790,8777,8778,598,0 
04-10-2008,1140,8778,8779,8740,8750,2423,0
04-10-2008,1145,8749,8757,8740,8750,1251,0
04-10-2008,1150,8750,8762,8747,8755,743,0 
04-10-2008,1155,8755,8759,8745,8749,961,0 
04-10-2008,1200,8749,8766,8748,8760,770,0 
04-10-2008,1205,8760,8767,8757,8762,644,0 
04-10-2008,1210,8762,8779,8761,8772,1011,0
04-10-2008,1215,8775,8775,8767,8770,458,0 
04-10-2008,1220,8770,8779,8756,8758,740,0 
04-10-2008,1225,8758,8777,8758,8776,565,0 
04-10-2008,1230,8775,8782,8772,8776,782,0 
04-10-2008,1235,8777,8780,8767,8773,748,0 
04-10-2008,1240,8771,8781,8771,8778,599,0 
04-10-2008,1245,8776,8792,8771,8789,1092,0
04-10-2008,1250,8789,8808,8788,8800,2129,0
04-10-2008,1255,8797,8818,8797,8812,1356,0
04-10-2008,1300,8812,8820,8806,8810,1255,0
04-10-2008,1305,8809,8812,8764,8767,2377,0
04-10-2008,1310,8771,8785,8764,8778,1658,0
04-10-2008,1315,8778,8788,8771,8783,689,0 
04-10-2008,1320,8784,8799,8778,8796,719,0 
04-10-2008,1325,8796,8806,8795,8803,922,0 
04-10-2008,1330,8802,8804,8791,8797,797,0 
04-10-2008,1335,8795,8827,8795,8819,2485,0
04-10-2008,1340,8818,8819,8810,8817,1113,0
04-10-2008,1345,8816,8819,8806,8819,1942,0
04-11-2008,0850,8830,8838,8820,8821,2048,0
04-11-2008,0855,8821,8832,8820,8825,924,0 
04-11-2008,0900,8826,8834,8826,8831,822,0 
04-11-2008,0905,8830,8845,8818,8818,1688,0
04-11-2008,0910,8818,8824,8802,8818,1393,0
04-11-2008,0915,8818,8857,8816,8852,1711,0
04-11-2008,0920,8851,8855,8840,8846,1375,0
04-11-2008,0925,8846,8849,8836,8849,712,0 
04-11-2008,0930,8849,8863,8848,8863,1633,0
04-11-2008,0935,8863,8885,8860,8873,2105,0
04-11-2008,0940,8871,8873,8859,8859,1151,0
04-11-2008,0945,8860,8868,8858,8865,858,0 
04-11-2008,0950,8865,8870,8847,8848,1354,0
04-11-2008,0955,8849,8855,8835,8844,1203,0
04-11-2008,1000,8843,8849,8836,8849,1035,0
04-11-2008,1005,8849,8861,8848,8855,886,0 
04-11-2008,1010,8855,8858,8845,8858,580,0 
04-11-2008,1015,8858,8863,8841,8843,1132,0
04-11-2008,1020,8844,8844,8820,8828,1682,0
04-11-2008,1025,8829,8838,8827,8838,621,0 
04-11-2008,1030,8838,8846,8831,8844,706,0 
04-11-2008,1035,8844,8845,8831,8843,491,0 
04-11-2008,1040,8843,8844,8834,8843,470,0 
04-11-2008,1045,8842,8863,8838,8858,1137,0
04-11-2008,1050,8856,8861,8850,8859,757,0 
04-11-2008,1055,8859,8865,8852,8862,724,0 
04-11-2008,1100,8860,8871,8842,8845,1141,0
04-11-2008,1105,8845,8850,8835,8840,859,0 
04-11-2008,1110,8843,8845,8832,8836,630,0 
04-11-2008,1115,8839,8852,8834,8848,604,0 
04-11-2008,1120,8847,8857,8841,8850,508,0 
04-11-2008,1125,8848,8855,8843,8851,542,0 
04-11-2008,1130,8851,8857,8845,8853,587,0 
04-11-2008,1135,8853,8856,8843,8853,566,0 
04-11-2008,1140,8851,8854,8844,8854,405,0 
04-11-2008,1145,8854,8862,8851,8860,738,0 
04-11-2008,1150,8860,8875,8860,8874,1592,0
04-11-2008,1155,8874,8890,8870,8879,1949,0
04-11-2008,1200,8879,8886,8873,8885,1215,0
04-11-2008,1205,8886,8892,8875,8881,1215,0
04-11-2008,1210,8880,8887,8877,8887,925,0 
04-11-2008,1215,8886,8894,8877,8881,1157,0
04-11-2008,1220,8881,8898,8881,8891,1207,0
04-11-2008,1225,8890,8897,8884,8893,697,0 
04-11-2008,1230,8891,8902,8886,8893,988,0 
04-11-2008,1235,8893,8924,8893,8918,2143,0
04-11-2008,1240,8916,8929,8915,8925,1241,0
04-11-2008,1245,8926,8934,8917,8922,1571,0
04-11-2008,1250,8921,8926,8904,8913,1593,0
04-11-2008,1255,8912,8912,8901,8909,1143,0
04-11-2008,1300,8909,8916,8907,8915,652,0 
04-11-2008,1305,8915,8928,8913,8924,1017,0
04-11-2008,1310,8923,8924,8905,8907,769,0 
04-11-2008,1315,8908,8908,8885,8885,1883,0
04-11-2008,1320,8885,8900,8882,8896,929,0 
04-11-2008,1325,8895,8898,8888,8895,590,0 
04-11-2008,1330,8895,8897,8888,8893,854,0 
04-11-2008,1335,8896,8912,8891,8905,1648,0
04-11-2008,1340,8906,8907,8898,8903,1167,0
04-11-2008,1345,8904,8916,8900,8912,1655,0
04-14-2008,0850,8828,8841,8812,8835,2423,0
04-14-2008,0855,8836,8860,8836,8860,1167,0
04-14-2008,0900,8860,8863,8850,8850,999,0 
04-14-2008,0905,8850,8872,8846,8853,1473,0
04-14-2008,0910,8855,8856,8834,8841,1370,0
04-14-2008,0915,8841,8849,8830,8847,1144,0
04-14-2008,0920,8847,8866,8843,8864,1142,0
04-14-2008,0925,8861,8866,8852,8857,717,0 
04-14-2008,0930,8855,8880,8855,8869,1278,0
04-14-2008,0935,8869,8895,8867,8892,1523,0
04-14-2008,0940,8890,8898,8880,8885,1111,0
04-14-2008,0945,8885,8885,8865,8868,1012,0
04-14-2008,0950,8866,8870,8858,8870,760,0 
04-14-2008,0955,8870,8883,8866,8876,717,0 
04-14-2008,1000,8878,8885,8872,8875,576,0 
04-14-2008,1005,8874,8874,8858,8864,762,0 
04-14-2008,1010,8863,8878,8860,8877,452,0 
04-14-2008,1015,8878,8886,8869,8885,422,0 
04-14-2008,1020,8885,8903,8883,8903,1460,0
04-14-2008,1025,8903,8910,8887,8887,1242,0
04-14-2008,1030,8889,8893,8885,8892,617,0 
04-14-2008,1035,8893,8900,8888,8888,588,0 
04-14-2008,1040,8889,8895,8872,8875,729,0 
04-14-2008,1045,8875,8888,8874,8888,420,0 
04-14-2008,1050,8888,8888,8860,8873,1019,0
04-14-2008,1055,8873,8889,8872,8878,549,0 
04-14-2008,1100,8878,8883,8870,8877,579,0 
04-14-2008,1105,8876,8887,8872,8880,619,0 
04-14-2008,1110,8880,8886,8870,8870,639,0 
04-14-2008,1115,8870,8883,8867,8883,629,0 
04-14-2008,1120,8882,8889,8873,8885,459,0 
04-14-2008,1125,8885,8885,8869,8876,544,0 
04-14-2008,1130,8877,8877,8845,8855,2289,0
04-14-2008,1135,8854,8855,8831,8841,1712,0
04-14-2008,1140,8841,8848,8838,8848,720,0 
04-14-2008,1145,8849,8854,8843,8847,645,0 
04-14-2008,1150,8847,8848,8828,8832,1352,0
04-14-2008,1155,8832,8834,8818,8820,1643,0
04-14-2008,1200,8821,8823,8802,8820,1866,0
04-14-2008,1205,8820,8833,8819,8829,808,0 
04-14-2008,1210,8828,8845,8828,8834,1030,0
04-14-2008,1215,8834,8838,8824,8826,622,0 
04-14-2008,1220,8826,8842,8818,8842,846,0 
04-14-2008,1225,8842,8851,8830,8832,818,0 
04-14-2008,1230,8834,8845,8831,8844,399,0 
04-14-2008,1235,8845,8852,8842,8843,695,0 
04-14-2008,1240,8843,8858,8838,8849,752,0 
04-14-2008,1245,8848,8855,8844,8846,443,0 
04-14-2008,1250,8847,8853,8832,8834,703,0 
04-14-2008,1255,8834,8839,8825,8827,821,0 
04-14-2008,1300,8825,8869,8824,8868,1342,0
04-14-2008,1305,8866,8882,8863,8874,1397,0
04-14-2008,1310,8874,8884,8864,8868,1034,0
04-14-2008,1315,8870,8872,8857,8859,619,0 
04-14-2008,1320,8858,8886,8857,8875,931,0 
04-14-2008,1325,8875,8876,8867,8868,779,0 
04-14-2008,1330,8870,8872,8862,8867,514,0 
04-14-2008,1335,8868,8883,8866,8873,1202,0
04-14-2008,1340,8873,8876,8870,8872,635,0 
04-14-2008,1345,8870,8875,8865,8871,1316,0
04-15-2008,0850,8874,8890,8852,8883,1516,0
04-15-2008,0855,8884,8903,8883,8896,1218,0
04-15-2008,0900,8896,8899,8894,8895,456,0 
04-15-2008,0905,8895,8907,8893,8893,1178,0
04-15-2008,0910,8894,8895,8885,8885,1076,0
04-15-2008,0915,8885,8889,8876,8882,1256,0
04-15-2008,0920,8885,8898,8882,8894,998,0 
04-15-2008,0925,8894,8915,8891,8908,1438,0
04-15-2008,0930,8906,8911,8886,8888,1105,0
04-15-2008,0935,8887,8894,8877,8892,1113,0
04-15-2008,0940,8893,8898,8890,8896,673,0 
04-15-2008,0945,8896,8896,8888,8892,653,0 
04-15-2008,0950,8893,8905,8890,8900,725,0 
04-15-2008,0955,8899,8903,8891,8900,470,0 
04-15-2008,1000,8900,8926,8900,8918,1900,0
04-15-2008,1005,8918,8931,8910,8913,1154,0
04-15-2008,1010,8914,8928,8913,8922,1039,0
04-15-2008,1015,8923,8930,8909,8910,999,0 
04-15-2008,1020,8910,8917,8910,8912,594,0 
04-15-2008,1025,8913,8921,8910,8913,708,0 
04-15-2008,1030,8913,8915,8901,8903,953,0 
04-15-2008,1035,8903,8905,8893,8902,1001,0
04-15-2008,1040,8900,8902,8896,8900,600,0 
04-15-2008,1045,8900,8900,8888,8892,974,0 
04-15-2008,1050,8891,8893,8878,8885,1324,0
04-15-2008,1055,8884,8888,8869,8869,1088,0
04-15-2008,1100,8871,8884,8867,8872,1255,0
04-15-2008,1105,8871,8888,8871,8886,860,0 
04-15-2008,1110,8885,8895,8884,8894,814,0 
04-15-2008,1115,8894,8895,8884,8885,710,0 
04-15-2008,1120,8886,8900,8885,8899,838,0 
04-15-2008,1125,8900,8904,8895,8901,685,0 
04-15-2008,1130,8901,8904,8888,8890,561,0 
04-15-2008,1135,8888,8898,8886,8896,518,0 
04-15-2008,1140,8896,8904,8890,8892,511,0 
04-15-2008,1145,8891,8897,8878,8878,1026,0
04-15-2008,1150,8878,8884,8870,8881,913,0 
04-15-2008,1155,8881,8889,8879,8882,426,0 
04-15-2008,1200,8882,8902,8880,8900,693,0 
04-15-2008,1205,8898,8905,8893,8905,614,0 
04-15-2008,1210,8905,8908,8895,8895,544,0 
04-15-2008,1215,8896,8902,8893,8894,377,0 
04-15-2008,1220,8894,8909,8893,8899,603,0 
04-15-2008,1225,8900,8905,8896,8898,474,0 
04-15-2008,1230,8898,8905,8896,8901,431,0 
04-15-2008,1235,8901,8916,8900,8916,805,0 
04-15-2008,1240,8916,8945,8915,8928,2017,0
04-15-2008,1245,8930,8933,8924,8928,772,0 
04-15-2008,1250,8930,8933,8917,8917,783,0 
04-15-2008,1255,8917,8922,8913,8918,759,0 
04-15-2008,1300,8919,8922,8915,8918,328,0 
04-15-2008,1305,8917,8917,8907,8912,698,0 
04-15-2008,1310,8913,8921,8910,8915,355,0 
04-15-2008,1315,8917,8917,8893,8895,1050,0
04-15-2008,1320,8895,8909,8894,8909,503,0 
04-15-2008,1325,8908,8915,8906,8915,385,0 
04-15-2008,1330,8914,8920,8913,8920,665,0 
04-15-2008,1335,8920,8921,8912,8918,664,0 
04-15-2008,1340,8918,8920,8916,8919,621,0 
04-15-2008,1345,8917,8920,8913,8918,1152,0
04-16-2008,0850,9000,9014,8990,8996,1968,0
04-16-2008,0855,8996,8999,8989,8991,1254,0
04-16-2008,0900,8991,9005,8990,9000,694,0 
04-16-2008,0905,9002,9002,8989,8997,732,0 
04-16-2008,0910,8996,8999,8984,8987,514,0 
04-16-2008,0915,8987,9001,8986,9001,822,0 
04-16-2008,0920,9001,9009,8999,9002,623,0 
04-16-2008,0925,9002,9003,8999,9002,397,0 
04-16-2008,0930,9001,9007,8999,8999,535,0 
04-16-2008,0935,8999,9000,8982,8985,801,0 
04-16-2008,0940,8985,8988,8971,8986,990,0 
04-16-2008,0945,8986,8992,8982,8990,404,0 
04-16-2008,0950,8991,8993,8987,8988,287,0 
04-16-2008,0955,8989,8993,8987,8988,215,0 
04-16-2008,1000,8986,8988,8981,8982,293,0 
04-16-2008,1005,8982,8998,8981,8995,416,0 
04-16-2008,1010,8995,8998,8992,8995,284,0 
04-16-2008,1015,8993,9007,8992,9003,565,0 
04-16-2008,1020,9003,9007,8999,9001,347,0 
04-16-2008,1025,9001,9007,9000,9000,404,0 
04-16-2008,1030,9000,9002,8988,8988,451,0 
04-16-2008,1035,8989,8993,8984,8993,255,0 
04-16-2008,1040,8993,8994,8990,8994,145,0 
04-16-2008,1045,8992,8996,8988,8990,206,0 
04-16-2008,1050,8990,8995,8987,8995,165,0 
04-16-2008,1055,8996,9002,8995,9000,296,0 
04-16-2008,1100,8999,9001,8998,8999,143,0 
04-16-2008,1105,8998,8999,8991,8991,201,0 
04-16-2008,1110,8995,8998,8991,8997,191,0 
04-16-2008,1115,8996,9001,8993,9001,213,0 
04-16-2008,1120,9000,9003,8994,8996,269,0 
04-16-2008,1125,8996,9010,8994,9010,415,0 
04-16-2008,1130,9010,9020,9007,9012,848,0 
04-16-2008,1135,9012,9017,9006,9008,552,0 
04-16-2008,1140,9009,9012,9004,9010,257,0 
04-16-2008,1145,9010,9014,9009,9011,184,0 
04-16-2008,1150,9012,9019,9011,9011,315,0 
04-16-2008,1155,9014,9027,9011,9019,471,0 
04-16-2008,1200,9020,9021,9015,9017,284,0 
04-16-2008,1205,9017,9019,9007,9010,521,0 
04-16-2008,1210,9010,9011,9007,9010,297,0 
04-16-2008,1215,9010,9014,9008,9008,347,0 
04-16-2008,1220,9009,9018,9006,9017,299,0 
04-16-2008,1225,9018,9025,9017,9023,348,0 
04-16-2008,1230,9022,9040,9021,9037,746,0 
04-16-2008,1235,9037,9043,9035,9042,593,0 
04-16-2008,1240,9042,9043,9032,9039,507,0 
04-16-2008,1245,9040,9042,9038,9038,209,0 
04-16-2008,1250,9039,9054,9038,9052,545,0 
04-16-2008,1255,9052,9058,9051,9056,628,0 
04-16-2008,1300,9056,9064,9051,9053,618,0 
04-16-2008,1305,9053,9054,9047,9050,323,0 
04-16-2008,1310,9049,9063,9049,9062,373,0 
04-16-2008,1315,9064,9076,9063,9074,598,0 
04-16-2008,1320,9076,9085,9073,9077,975,0 
04-16-2008,1325,9076,9079,9069,9073,753,0 
04-16-2008,1330,9073,9073,9064,9072,527,0 
04-16-2008,1335,9070,9078,9068,9072,1006,0
04-16-2008,1340,9073,9081,9070,9078,874,0 
04-16-2008,1345,9080,9086,9078,9086,1135,0
04-17-2008,0850,9134,9144,9115,9126,2200,0
04-17-2008,0855,9126,9130,9121,9130,1421,0
04-17-2008,0900,9128,9132,9125,9128,852,0 
04-17-2008,0905,9128,9129,9108,9109,2051,0
04-17-2008,0910,9108,9111,9094,9107,2250,0
04-17-2008,0915,9107,9122,9104,9114,2231,0
04-17-2008,0920,9114,9116,9102,9105,1664,0
04-17-2008,0925,9103,9107,9073,9090,2006,0
04-17-2008,0930,9090,9104,9082,9102,1124,0
04-17-2008,0935,9101,9103,9093,9097,798,0 
04-17-2008,0940,9096,9097,9082,9087,1154,0
04-17-2008,0945,9085,9103,9082,9100,1029,0
04-17-2008,0950,9098,9116,9097,9105,1213,0
04-17-2008,0955,9105,9106,9098,9106,629,0 
04-17-2008,1000,9106,9108,9100,9106,406,0 
04-17-2008,1005,9106,9106,9082,9088,1070,0
04-17-2008,1010,9088,9097,9087,9091,689,0 
04-17-2008,1015,9092,9094,9064,9072,1728,0
04-17-2008,1020,9070,9072,9059,9069,1966,0
04-17-2008,1025,9069,9085,9066,9077,1343,0
04-17-2008,1030,9077,9084,9075,9084,669,0 
04-17-2008,1035,9084,9094,9082,9088,1018,0
04-17-2008,1040,9090,9100,9086,9095,945,0 
04-17-2008,1045,9095,9098,9085,9098,431,0 
04-17-2008,1050,9099,9107,9098,9100,1216,0
04-17-2008,1055,9100,9105,9097,9102,552,0 
04-17-2008,1100,9102,9114,9101,9107,1141,0
04-17-2008,1105,9107,9107,9094,9100,656,0 
04-17-2008,1110,9100,9102,9097,9100,396,0 
04-17-2008,1115,9101,9123,9101,9118,1497,0
04-17-2008,1120,9120,9125,9112,9122,1159,0
04-17-2008,1125,9124,9130,9118,9119,1069,0
04-17-2008,1130,9119,9121,9104,9111,808,0 
04-17-2008,1135,9112,9124,9111,9117,520,0 
04-17-2008,1140,9117,9128,9112,9113,690,0 
04-17-2008,1145,9113,9128,9112,9123,547,0 
04-17-2008,1150,9124,9126,9095,9104,1058,0
04-17-2008,1155,9099,9109,9090,9094,1339,0
04-17-2008,1200,9094,9102,9086,9095,904,0 
04-17-2008,1205,9097,9105,9092,9092,561,0 
04-17-2008,1210,9093,9099,9085,9098,821,0 
04-17-2008,1215,9098,9101,9090,9091,507,0 
04-17-2008,1220,9091,9091,9070,9070,1483,0
04-17-2008,1225,9074,9088,9070,9087,975,0 
04-17-2008,1230,9087,9097,9086,9090,850,0 
04-17-2008,1235,9090,9095,9088,9089,413,0 
04-17-2008,1240,9090,9094,9075,9077,636,0 
04-17-2008,1245,9077,9080,9050,9058,1995,0
04-17-2008,1250,9061,9061,9038,9050,2339,0
04-17-2008,1255,9051,9063,9046,9060,1356,0
04-17-2008,1300,9060,9069,9058,9064,996,0 
04-17-2008,1305,9064,9067,9047,9047,931,0 
04-17-2008,1310,9049,9058,9047,9048,1022,0
04-17-2008,1315,9047,9063,9047,9058,705,0 
04-17-2008,1320,9058,9065,9054,9065,548,0 
04-17-2008,1325,9064,9065,9056,9062,581,0 
04-17-2008,1330,9062,9064,9058,9060,652,0 
04-17-2008,1335,9061,9074,9060,9070,1317,0
04-17-2008,1340,9070,9072,9066,9069,817,0 
04-17-2008,1345,9068,9069,9060,9060,1331,0
04-18-2008,0850,9083,9087,9068,9079,881,0 
04-18-2008,0855,9078,9083,9076,9077,463,0 
04-18-2008,0900,9077,9088,9076,9085,409,0 
04-18-2008,0905,9086,9088,9051,9057,1495,0
04-18-2008,0910,9058,9064,9045,9057,1255,0
04-18-2008,0915,9057,9063,9052,9061,723,0 
04-18-2008,0920,9060,9065,9052,9065,811,0 
04-18-2008,0925,9065,9078,9061,9072,1104,0
04-18-2008,0930,9070,9072,9057,9063,754,0 
04-18-2008,0935,9062,9063,9052,9059,615,0 
04-18-2008,0940,9059,9073,9055,9067,566,0 
04-18-2008,0945,9067,9080,9067,9075,1024,0
04-18-2008,0950,9077,9085,9071,9072,999,0 
04-18-2008,0955,9073,9080,9070,9073,592,0 
04-18-2008,1000,9073,9074,9062,9067,577,0 
04-18-2008,1005,9067,9074,9055,9062,545,0 
04-18-2008,1010,9064,9069,9058,9066,480,0 
04-18-2008,1015,9065,9066,9048,9059,928,0 
04-18-2008,1020,9059,9063,9054,9059,416,0 
04-18-2008,1025,9059,9063,9030,9042,1282,0
04-18-2008,1030,9043,9047,9025,9045,1554,0
04-18-2008,1035,9045,9047,9037,9042,685,0 
04-18-2008,1040,9042,9048,9038,9043,412,0 
04-18-2008,1045,9042,9047,9031,9035,518,0 
04-18-2008,1050,9035,9047,9029,9042,789,0 
04-18-2008,1055,9042,9045,9016,9022,1081,0
04-18-2008,1100,9021,9026,9012,9020,1217,0
04-18-2008,1105,9015,9028,9010,9025,1419,0
04-18-2008,1110,9024,9033,9022,9028,886,0 
04-18-2008,1115,9028,9028,9020,9021,596,0 
04-18-2008,1120,9021,9036,9019,9035,782,0 
04-18-2008,1125,9035,9040,9030,9036,668,0 
04-18-2008,1130,9036,9040,9031,9033,561,0 
04-18-2008,1135,9032,9034,9017,9022,608,0 
04-18-2008,1140,9020,9027,9020,9020,215,0 
04-18-2008,1145,9020,9023,9007,9019,887,0 
04-18-2008,1150,9019,9019,9002,9015,924,0 
04-18-2008,1155,9016,9024,9009,9017,502,0 
04-18-2008,1200,9016,9039,9015,9038,1003,0
04-18-2008,1205,9036,9039,9027,9035,467,0 
04-18-2008,1210,9034,9035,9024,9030,327,0 
04-18-2008,1215,9030,9032,9020,9026,367,0 
04-18-2008,1220,9026,9035,9020,9028,352,0 
04-18-2008,1225,9028,9037,9025,9030,338,0 
04-18-2008,1230,9030,9031,9008,9010,797,0 
04-18-2008,1235,9011,9015,8999,9005,1262,0
04-18-2008,1240,9007,9015,9004,9013,518,0 
04-18-2008,1245,9012,9019,9011,9017,419,0 
04-18-2008,1250,9018,9035,9017,9032,848,0 
04-18-2008,1255,9032,9043,9026,9033,1268,0
04-18-2008,1300,9033,9048,9032,9036,1011,0
04-18-2008,1305,9036,9041,9033,9036,450,0 
04-18-2008,1310,9037,9060,9036,9059,1516,0
04-18-2008,1315,9058,9073,9056,9069,1818,0
04-18-2008,1320,9069,9099,9069,9085,2614,0
04-18-2008,1325,9084,9086,9075,9079,1019,0
04-18-2008,1330,9080,9085,9072,9085,695,0 
04-18-2008,1335,9085,9085,9059,9064,1304,0
04-18-2008,1340,9064,9080,9063,9078,792,0 
04-18-2008,1345,9079,9085,9076,9081,1074,0
04-21-2008,0850,9168,9174,9145,9152,2411,0
04-21-2008,0855,9153,9164,9153,9159,945,0 
04-21-2008,0900,9160,9161,9156,9159,513,0 
04-21-2008,0905,9159,9160,9134,9135,1664,0
04-21-2008,0910,9136,9146,9134,9137,1123,0
04-21-2008,0915,9137,9138,9121,9127,1458,0
04-21-2008,0920,9127,9136,9118,9135,1333,0
04-21-2008,0925,9135,9142,9128,9138,909,0 
04-21-2008,0930,9138,9150,9137,9139,1111,0
04-21-2008,0935,9138,9142,9134,9135,631,0 
04-21-2008,0940,9135,9142,9134,9140,430,0 
04-21-2008,0945,9142,9149,9137,9137,722,0 
04-21-2008,0950,9138,9141,9112,9114,1752,0
04-21-2008,0955,9114,9118,9103,9105,1268,0
04-21-2008,1000,9107,9117,9105,9114,920,0 
04-21-2008,1005,9112,9118,9110,9113,683,0 
04-21-2008,1010,9113,9121,9112,9118,516,0 
04-21-2008,1015,9119,9119,9098,9104,907,0 
04-21-2008,1020,9103,9105,9089,9101,977,0 
04-21-2008,1025,9101,9107,9091,9105,974,0 
04-21-2008,1030,9105,9115,9104,9110,800,0 
04-21-2008,1035,9110,9112,9100,9100,339,0 
04-21-2008,1040,9099,9123,9094,9120,973,0 
04-21-2008,1045,9120,9126,9113,9121,783,0 
04-21-2008,1050,9122,9125,9111,9122,566,0 
04-21-2008,1055,9122,9123,9104,9110,513,0 
04-21-2008,1100,9110,9114,9106,9106,223,0 
04-21-2008,1105,9108,9110,9097,9104,463,0 
04-21-2008,1110,9104,9114,9103,9113,452,0 
04-21-2008,1115,9113,9113,9101,9101,273,0 
04-21-2008,1120,9101,9108,9083,9086,893,0 
04-21-2008,1125,9086,9089,9076,9084,1126,0
04-21-2008,1130,9084,9089,9075,9079,1008,0
04-21-2008,1135,9077,9099,9075,9096,1150,0
04-21-2008,1140,9096,9096,9087,9092,527,0 
04-21-2008,1145,9092,9098,9086,9093,391,0 
04-21-2008,1150,9090,9103,9087,9099,491,0 
04-21-2008,1155,9099,9100,9090,9093,266,0 
04-21-2008,1200,9092,9092,9062,9064,1374,0
04-21-2008,1205,9064,9085,9064,9074,679,0 
04-21-2008,1210,9074,9080,9067,9078,480,0 
04-21-2008,1215,9078,9079,9057,9057,1098,0
04-21-2008,1220,9057,9058,9044,9048,1371,0
04-21-2008,1225,9050,9060,9046,9055,862,0 
04-21-2008,1230,9059,9063,9055,9058,526,0 
04-21-2008,1235,9057,9067,9055,9064,509,0 
04-21-2008,1240,9064,9068,9055,9060,512,0 
04-21-2008,1245,9061,9072,9057,9067,450,0 
04-21-2008,1250,9067,9067,9051,9052,526,0 
04-21-2008,1255,9051,9078,9051,9075,798,0 
04-21-2008,1300,9075,9090,9071,9090,1080,0
04-21-2008,1305,9084,9090,9077,9080,641,0 
04-21-2008,1310,9079,9082,9071,9072,468,0 
04-21-2008,1315,9071,9075,9058,9068,725,0 
04-21-2008,1320,9067,9076,9060,9074,436,0 
04-21-2008,1325,9073,9076,9066,9072,400,0 
04-21-2008,1330,9072,9080,9071,9078,888,0 
04-21-2008,1335,9080,9085,9076,9082,1138,0
04-21-2008,1340,9083,9089,9082,9087,1158,0
04-21-2008,1345,9088,9088,9082,9082,1248,0
04-22-2008,0850,9056,9068,9052,9064,1206,0
04-22-2008,0855,9064,9073,9063,9066,495,0 
04-22-2008,0900,9066,9068,9062,9065,356,0 
04-22-2008,0905,9065,9076,9060,9060,801,0 
04-22-2008,0910,9061,9061,9025,9035,2033,0
04-22-2008,0915,9035,9041,9025,9036,1052,0
04-22-2008,0920,9035,9036,9018,9034,1289,0
04-22-2008,0925,9033,9043,9028,9037,952,0 
04-22-2008,0930,9036,9037,9016,9017,1406,0
04-22-2008,0935,9018,9023,9006,9020,1300,0
04-22-2008,0940,9020,9029,9013,9023,797,0 
04-22-2008,0945,9022,9033,9013,9027,859,0 
04-22-2008,0950,9030,9038,9023,9025,691,0 
04-22-2008,0955,9026,9028,9014,9025,666,0 
04-22-2008,1000,9024,9030,9000,9008,1490,0
04-22-2008,1005,9008,9009,8990,9003,1698,0
04-22-2008,1010,9002,9015,8995,9013,931,0 
04-22-2008,1015,9011,9013,8987,8993,1205,0
04-22-2008,1020,8993,9002,8981,8984,1539,0
04-22-2008,1025,8986,8994,8977,8977,1070,0
04-22-2008,1030,8977,8998,8977,8998,1107,0
04-22-2008,1035,8997,9003,8992,9000,718,0 
04-22-2008,1040,9000,9006,8996,9003,521,0 
04-22-2008,1045,9004,9005,8993,9000,514,0 
04-22-2008,1050,9000,9003,8994,8998,357,0 
04-22-2008,1055,9000,9008,9000,9005,640,0 
04-22-2008,1100,9006,9012,9000,9010,458,0 
04-22-2008,1105,9012,9012,9000,9000,605,0 
04-22-2008,1110,9000,9000,8993,8994,491,0 
04-22-2008,1115,8994,8995,8986,8992,656,0 
04-22-2008,1120,8992,8995,8985,8994,474,0 
04-22-2008,1125,8993,8999,8990,8993,388,0 
04-22-2008,1130,8995,8995,8983,8995,475,0 
04-22-2008,1135,8993,9020,8991,9015,1062,0
04-22-2008,1140,9017,9027,9011,9018,1464,0
04-22-2008,1145,9018,9022,9009,9013,716,0 
04-22-2008,1150,9011,9018,9010,9015,513,0 
04-22-2008,1155,9013,9017,9008,9016,443,0 
04-22-2008,1200,9017,9025,9012,9012,510,0 
04-22-2008,1205,9013,9017,8995,8998,909,0 
04-22-2008,1210,8999,9007,8996,9006,422,0 
04-22-2008,1215,9006,9007,8998,9007,323,0 
04-22-2008,1220,9007,9007,8991,8992,480,0 
04-22-2008,1225,8992,9003,8989,9001,509,0 
04-22-2008,1230,9001,9015,8999,9010,583,0 
04-22-2008,1235,9010,9019,9006,9011,457,0 
04-22-2008,1240,9014,9025,9011,9024,603,0 
04-22-2008,1245,9024,9040,9015,9039,1410,0
04-22-2008,1250,9040,9046,9031,9035,1340,0
04-22-2008,1255,9031,9037,9028,9030,684,0 
04-22-2008,1300,9029,9033,9025,9027,572,0 
04-22-2008,1305,9027,9043,9025,9037,784,0 
04-22-2008,1310,9037,9044,9033,9042,489,0 
04-22-2008,1315,9044,9045,9035,9040,856,0 
04-22-2008,1320,9040,9045,9037,9040,677,0 
04-22-2008,1325,9040,9041,9027,9036,696,0 
04-22-2008,1330,9036,9039,9033,9036,554,0 
04-22-2008,1335,9036,9040,9031,9033,949,0 
04-22-2008,1340,9033,9034,9028,9032,876,0 
04-22-2008,1345,9032,9033,9028,9030,1013,0
04-23-2008,0850,9055,9070,9045,9046,1986,0
04-23-2008,0855,9048,9058,9045,9053,967,0 
04-23-2008,0900,9053,9058,9044,9045,575,0 
04-23-2008,0905,9044,9048,9019,9027,1275,0
04-23-2008,0910,9026,9034,9015,9022,1104,0
04-23-2008,0915,9022,9025,8989,8992,1819,0
04-23-2008,0920,8990,8994,8965,8982,2330,0
04-23-2008,0925,8981,8988,8970,8974,1223,0
04-23-2008,0930,8970,8970,8946,8951,2719,0
04-23-2008,0935,8951,8967,8945,8959,1339,0
04-23-2008,0940,8958,8974,8956,8968,1277,0
04-23-2008,0945,8968,8974,8963,8970,958,0 
04-23-2008,0950,8972,8977,8964,8970,996,0 
04-23-2008,0955,8970,8982,8969,8970,838,0 
04-23-2008,1000,8970,8977,8964,8977,600,0 
04-23-2008,1005,8975,8977,8965,8969,442,0 
04-23-2008,1010,8969,8984,8969,8981,561,0 
04-23-2008,1015,8981,8991,8978,8983,919,0 
04-23-2008,1020,8984,8985,8976,8979,623,0 
04-23-2008,1025,8980,8991,8976,8981,549,0 
04-23-2008,1030,8983,8983,8970,8975,430,0 
04-23-2008,1035,8972,8999,8968,8999,1001,0
04-23-2008,1040,8999,9028,8995,9024,2422,0
04-23-2008,1045,9025,9039,9016,9035,1727,0
04-23-2008,1050,9035,9063,9034,9057,3319,0
04-23-2008,1055,9055,9060,9042,9046,1839,0
04-23-2008,1100,9046,9054,9035,9040,1155,0
04-23-2008,1105,9040,9052,9037,9045,799,0 
04-23-2008,1110,9048,9049,9037,9045,548,0 
04-23-2008,1115,9045,9052,9035,9046,607,0 
04-23-2008,1120,9047,9067,9044,9064,1678,0
04-23-2008,1125,9064,9087,9064,9081,2439,0
04-23-2008,1130,9081,9084,9070,9073,1242,0
04-23-2008,1135,9074,9093,9073,9085,1654,0
04-23-2008,1140,9086,9092,9075,9081,936,0 
04-23-2008,1145,9081,9081,9056,9062,1557,0
04-23-2008,1150,9062,9065,9053,9055,855,0 
04-23-2008,1155,9058,9067,9057,9066,577,0 
04-23-2008,1200,9067,9069,9055,9057,671,0 
04-23-2008,1205,9058,9064,9055,9064,401,0 
04-23-2008,1210,9064,9068,9057,9065,387,0 
04-23-2008,1215,9066,9066,9056,9066,493,0 
04-23-2008,1220,9063,9066,9057,9064,460,0 
04-23-2008,1225,9062,9078,9062,9069,995,0 
04-23-2008,1230,9068,9072,9058,9065,625,0 
04-23-2008,1235,9065,9073,9064,9070,319,0 
04-23-2008,1240,9070,9077,9068,9076,590,0 
04-23-2008,1245,9076,9077,9057,9061,740,0 
04-23-2008,1250,9062,9073,9060,9063,482,0 
04-23-2008,1255,9063,9069,9062,9066,235,0 
04-23-2008,1300,9066,9078,9065,9073,479,0 
04-23-2008,1305,9075,9075,9063,9069,455,0 
04-23-2008,1310,9069,9070,9057,9059,669,0 
04-23-2008,1315,9060,9060,9006,9015,3123,0
04-23-2008,1320,9015,9022,9002,9020,1794,0
04-23-2008,1325,9020,9021,8995,8998,1436,0
04-23-2008,1330,8998,9008,8992,8995,1267,0
04-23-2008,1335,8992,8995,8978,8978,1921,0
04-23-2008,1340,8978,8980,8970,8973,1459,0
04-23-2008,1345,8972,8992,8970,8984,1447,0
04-24-2008,0850,8966,8989,8955,8988,1340,0
04-24-2008,0855,8988,8994,8976,8979,814,0 
04-24-2008,0900,8978,8983,8975,8976,522,0 
04-24-2008,0905,8976,8988,8963,8986,1198,0
04-24-2008,0910,8985,9018,8985,9010,1546,0
04-24-2008,0915,9010,9018,9003,9014,1016,0
04-24-2008,0920,9014,9024,9006,9014,1080,0
04-24-2008,0925,9014,9024,9007,9007,1245,0
04-24-2008,0930,9009,9015,8996,8997,1158,0
04-24-2008,0935,8996,9008,8996,9002,719,0 
04-24-2008,0940,9000,9030,8999,9025,1338,0
04-24-2008,0945,9026,9029,9015,9018,773,0 
04-24-2008,0950,9019,9026,9006,9007,865,0 
04-24-2008,0955,9007,9020,9002,9016,839,0 
04-24-2008,1000,9014,9038,9013,9029,1598,0
04-24-2008,1005,9029,9037,9016,9019,861,0 
04-24-2008,1010,9019,9037,9018,9037,552,0 
04-24-2008,1015,9037,9045,9034,9038,1335,0
04-24-2008,1020,9040,9042,9030,9036,844,0 
04-24-2008,1025,9036,9042,9021,9021,872,0 
04-24-2008,1030,9021,9032,9020,9026,503,0 
04-24-2008,1035,9025,9034,9024,9025,410,0 
04-24-2008,1040,9025,9030,9012,9013,731,0 
04-24-2008,1045,9013,9017,8994,9002,1806,0
04-24-2008,1050,9003,9005,8985,8992,1428,0
04-24-2008,1055,8993,9007,8991,9002,917,0 
04-24-2008,1100,9004,9005,8996,8998,459,0 
04-24-2008,1105,8998,8999,8977,8990,1042,0
04-24-2008,1110,8991,8993,8980,8992,650,0 
04-24-2008,1115,8992,9005,8989,9000,510,0 
04-24-2008,1120,9000,9003,8987,8991,422,0 
04-24-2008,1125,8991,9002,8988,8999,578,0 
04-24-2008,1130,8999,9004,8990,9000,475,0 
04-24-2008,1135,9001,9014,9001,9010,829,0 
04-24-2008,1140,9010,9015,8997,9002,686,0 
04-24-2008,1145,9001,9007,9000,9002,199,0 
04-24-2008,1150,9002,9013,8995,9011,584,0 
04-24-2008,1155,9010,9010,9001,9010,257,0 
04-24-2008,1200,9010,9011,8982,8983,619,0 
04-24-2008,1205,8986,8987,8965,8969,1845,0
04-24-2008,1210,8969,8983,8969,8980,722,0 
04-24-2008,1215,8980,8983,8965,8971,557,0 
04-24-2008,1220,8973,8987,8960,8985,940,0 
04-24-2008,1225,8987,8995,8982,8985,756,0 
04-24-2008,1230,8986,8993,8982,8989,334,0 
04-24-2008,1235,8989,8991,8971,8974,665,0 
04-24-2008,1240,8974,8987,8967,8982,649,0 
04-24-2008,1245,8980,8981,8962,8975,715,0 
04-24-2008,1250,8976,9010,8973,9007,1449,0
04-24-2008,1255,9008,9019,9006,9009,1334,0
04-24-2008,1300,9009,9011,9000,9004,800,0 
04-24-2008,1305,9001,9006,8990,9005,687,0 
04-24-2008,1310,9005,9012,9000,9002,635,0 
04-24-2008,1315,9003,9004,8992,8998,429,0 
04-24-2008,1320,8997,9003,8982,8986,513,0 
04-24-2008,1325,8984,8986,8970,8983,1087,0
04-24-2008,1330,8983,8985,8975,8984,523,0 
04-24-2008,1335,8984,8998,8982,8985,886,0 
04-24-2008,1340,8986,8987,8974,8974,806,0 
04-24-2008,1345,8976,8981,8973,8978,1009,0
04-25-2008,0850,9052,9062,9040,9045,1831,0
04-25-2008,0855,9045,9047,9039,9044,798,0 
04-25-2008,0900,9045,9052,9043,9048,830,0 
04-25-2008,0905,9047,9052,9032,9040,1275,0
04-25-2008,0910,9037,9039,9027,9036,855,0 
04-25-2008,0915,9036,9047,9030,9030,977,0 
04-25-2008,0920,9033,9039,9023,9034,837,0 
04-25-2008,0925,9034,9040,9028,9033,582,0 
04-25-2008,0930,9032,9038,9030,9036,486,0 
04-25-2008,0935,9036,9036,9020,9026,787,0 
04-25-2008,0940,9026,9035,9023,9032,718,0 
04-25-2008,0945,9032,9040,9030,9035,695,0 
04-25-2008,0950,9035,9036,9030,9035,542,0 
04-25-2008,0955,9035,9046,9029,9045,817,0 
04-25-2008,1000,9046,9057,9041,9050,2100,0
04-25-2008,1005,9049,9068,9047,9061,2235,0
04-25-2008,1010,9060,9066,9053,9057,986,0 
04-25-2008,1015,9057,9057,9045,9046,836,0 
04-25-2008,1020,9046,9051,9042,9049,616,0 
04-25-2008,1025,9049,9050,9037,9037,624,0 
04-25-2008,1030,9038,9041,9030,9031,729,0 
04-25-2008,1035,9031,9040,9030,9034,632,0 
04-25-2008,1040,9034,9040,9032,9040,349,0 
04-25-2008,1045,9040,9040,8990,8998,3491,0
04-25-2008,1050,8998,9000,8985,8992,2116,0
04-25-2008,1055,8992,8995,8987,8992,998,0 
04-25-2008,1100,8991,8993,8964,8966,2392,0
04-25-2008,1105,8966,8981,8966,8980,1309,0
04-25-2008,1110,8980,8987,8975,8982,923,0 
04-25-2008,1115,8982,8982,8973,8979,549,0 
04-25-2008,1120,8978,8978,8956,8964,1676,0
04-25-2008,1125,8964,8975,8957,8968,838,0 
04-25-2008,1130,8968,8992,8950,8986,1375,0
04-25-2008,1135,8987,8990,8975,8983,719,0 
04-25-2008,1140,8984,8988,8979,8984,491,0 
04-25-2008,1145,8983,8990,8971,8975,647,0 
04-25-2008,1150,8976,9000,8968,8996,989,0 
04-25-2008,1155,8994,8996,8982,8988,485,0 
04-25-2008,1200,8988,8995,8980,8988,532,0 
04-25-2008,1205,8988,8992,8975,8977,569,0 
04-25-2008,1210,8977,8988,8971,8985,517,0 
04-25-2008,1215,8982,8982,8966,8977,555,0 
04-25-2008,1220,8977,8980,8970,8974,354,0 
04-25-2008,1225,8975,8977,8965,8975,436,0 
04-25-2008,1230,8973,8992,8972,8974,1022,0
04-25-2008,1235,8973,8988,8973,8985,421,0 
04-25-2008,1240,8985,8998,8983,8987,594,0 
04-25-2008,1245,8988,8992,8985,8987,285,0 
04-25-2008,1250,8987,8990,8977,8977,361,0 
04-25-2008,1255,8978,8979,8970,8972,768,0 
04-25-2008,1300,8972,8986,8967,8984,730,0 
04-25-2008,1305,8985,8985,8975,8980,322,0 
04-25-2008,1310,8980,8993,8980,8984,701,0 
04-25-2008,1315,8987,8988,8979,8986,222,0 
04-25-2008,1320,8987,8988,8971,8972,568,0 
04-25-2008,1325,8972,8974,8962,8966,947,0 
04-25-2008,1330,8966,8970,8958,8963,790,0 
04-25-2008,1335,8963,8972,8961,8965,997,0 
04-25-2008,1340,8965,8969,8962,8969,1078,0
04-25-2008,1345,8969,8992,8967,8988,1799,0
04-28-2008,0850,8998,9005,8993,8998,980,0 
04-28-2008,0855,8997,9005,8997,9005,693,0 
04-28-2008,0900,9005,9009,9000,9005,573,0 
04-28-2008,0905,9005,9005,8986,8993,1103,0
04-28-2008,0910,8993,9017,8993,9017,988,0 
04-28-2008,0915,9016,9020,9003,9008,813,0 
04-28-2008,0920,9004,9025,9004,9019,1118,0
04-28-2008,0925,9019,9028,9015,9019,881,0 
04-28-2008,0930,9018,9019,9011,9013,556,0 
04-28-2008,0935,9012,9018,9000,9010,868,0 
04-28-2008,0940,9012,9015,9003,9008,404,0 
04-28-2008,0945,9007,9010,8996,9005,541,0 
04-28-2008,0950,9004,9008,9000,9000,333,0 
04-28-2008,0955,9000,9002,8980,8990,952,0 
04-28-2008,1000,8990,8994,8985,8988,668,0 
04-28-2008,1005,8988,8990,8978,8981,812,0 
04-28-2008,1010,8981,8994,8973,8991,938,0 
04-28-2008,1015,8991,8996,8988,8996,493,0 
04-28-2008,1020,8996,9003,8992,8995,494,0 
04-28-2008,1025,8996,9005,8995,8999,297,0 
04-28-2008,1030,8998,9002,8991,8994,317,0 
04-28-2008,1035,8994,9004,8994,9001,456,0 
04-28-2008,1040,9002,9002,8991,8991,335,0 
04-28-2008,1045,8993,8996,8987,8990,393,0 
04-28-2008,1050,8990,9002,8984,9002,570,0 
04-28-2008,1055,9001,9036,9001,9027,3046,0
04-28-2008,1100,9028,9048,9027,9045,2370,0
04-28-2008,1105,9044,9050,9037,9049,1647,0
04-28-2008,1110,9047,9055,9040,9042,999,0 
04-28-2008,1115,9042,9043,9037,9043,675,0 
04-28-2008,1120,9043,9061,9042,9050,1510,0
04-28-2008,1125,9051,9060,9045,9048,855,0 
04-28-2008,1130,9048,9060,9044,9055,759,0 
04-28-2008,1135,9055,9058,9047,9051,553,0 
04-28-2008,1140,9052,9064,9045,9061,821,0 
04-28-2008,1145,9061,9072,9055,9069,1576,0
04-28-2008,1150,9069,9083,9066,9080,2151,0
04-28-2008,1155,9078,9085,9072,9073,1151,0
04-28-2008,1200,9073,9080,9071,9072,619,0 
04-28-2008,1205,9072,9081,9071,9072,497,0 
04-28-2008,1210,9072,9080,9066,9077,615,0 
04-28-2008,1215,9076,9076,9065,9065,544,0 
04-28-2008,1220,9065,9070,9058,9063,687,0 
04-28-2008,1225,9063,9072,9058,9072,773,0 
04-28-2008,1230,9072,9075,9056,9057,879,0 
04-28-2008,1235,9056,9057,9042,9048,1576,0
04-28-2008,1240,9048,9053,9043,9046,733,0 
04-28-2008,1245,9047,9047,9030,9041,1373,0
04-28-2008,1250,9041,9052,9037,9052,680,0 
04-28-2008,1255,9050,9057,9050,9051,486,0 
04-28-2008,1300,9051,9052,9042,9049,501,0 
04-28-2008,1305,9049,9068,9049,9067,1033,0
04-28-2008,1310,9068,9073,9063,9069,835,0 
04-28-2008,1315,9069,9070,9056,9059,553,0 
04-28-2008,1320,9058,9068,9058,9062,756,0 
04-28-2008,1325,9063,9072,9057,9063,737,0 
04-28-2008,1330,9063,9071,9055,9057,936,0 
04-28-2008,1335,9059,9085,9056,9083,2271,0
04-28-2008,1340,9084,9092,9082,9086,1475,0
04-28-2008,1345,9086,9092,9084,9090,1445,0
04-29-2008,0850,9090,9100,9075,9080,1755,0
04-29-2008,0855,9080,9087,9076,9076,503,0 
04-29-2008,0900,9076,9080,9074,9080,437,0 
04-29-2008,0905,9080,9089,9070,9087,915,0 
04-29-2008,0910,9086,9089,9075,9075,829,0 
04-29-2008,0915,9075,9078,9065,9065,853,0 
04-29-2008,0920,9066,9068,9058,9058,968,0 
04-29-2008,0925,9060,9064,9048,9048,1202,0
04-29-2008,0930,9048,9068,9048,9066,807,0 
04-29-2008,0935,9066,9068,9059,9063,492,0 
04-29-2008,0940,9062,9065,9054,9058,539,0 
04-29-2008,0945,9057,9065,9051,9061,697,0 
04-29-2008,0950,9062,9073,9060,9072,629,0 
04-29-2008,0955,9072,9079,9070,9071,762,0 
04-29-2008,1000,9071,9073,9063,9068,422,0 
04-29-2008,1005,9069,9079,9067,9075,449,0 
04-29-2008,1010,9073,9079,9068,9070,535,0 
04-29-2008,1015,9068,9074,9060,9061,484,0 
04-29-2008,1020,9062,9073,9061,9063,316,0 
04-29-2008,1025,9064,9085,9063,9084,795,0 
04-29-2008,1030,9084,9085,9077,9081,501,0 
04-29-2008,1035,9081,9093,9080,9087,887,0 
04-29-2008,1040,9085,9089,9081,9087,441,0 
04-29-2008,1045,9087,9087,9077,9080,655,0 
04-29-2008,1050,9080,9085,9078,9083,432,0 
04-29-2008,1055,9082,9083,9075,9075,459,0 
04-29-2008,1100,9075,9076,9066,9071,644,0 
04-29-2008,1105,9071,9077,9068,9070,511,0 
04-29-2008,1110,9070,9076,9068,9074,381,0 
04-29-2008,1115,9075,9076,9066,9066,342,0 
04-29-2008,1120,9066,9067,9055,9058,993,0 
04-29-2008,1125,9058,9058,9040,9046,1873,0
04-29-2008,1130,9046,9047,9032,9036,2535,0
04-29-2008,1135,9036,9041,9027,9040,1919,0
04-29-2008,1140,9040,9041,9032,9032,737,0 
04-29-2008,1145,9032,9047,9023,9039,1258,0
04-29-2008,1150,9037,9043,9031,9043,576,0 
04-29-2008,1155,9043,9044,9030,9032,625,0 
04-29-2008,1200,9032,9043,9031,9035,477,0 
04-29-2008,1205,9037,9039,9025,9035,590,0 
04-29-2008,1210,9034,9042,9030,9040,432,0 
04-29-2008,1215,9040,9040,8995,8997,2488,0
04-29-2008,1220,8997,9000,8978,8988,2201,0
04-29-2008,1225,8988,8988,8971,8986,1893,0
04-29-2008,1230,8986,8988,8972,8980,1166,0
04-29-2008,1235,8980,8980,8937,8942,2990,0
04-29-2008,1240,8945,8946,8910,8913,2274,0
04-29-2008,1245,8914,8915,8872,8895,2939,0
04-29-2008,1250,8900,8907,8890,8896,1417,0
04-29-2008,1255,8894,8913,8893,8910,1059,0
04-29-2008,1300,8911,8914,8901,8902,1011,0
04-29-2008,1305,8903,8910,8901,8905,726,0 
04-29-2008,1310,8905,8925,8905,8920,1000,0
04-29-2008,1315,8920,8928,8919,8926,935,0 
04-29-2008,1320,8924,8934,8913,8917,952,0 
04-29-2008,1325,8916,8923,8915,8915,665,0 
04-29-2008,1330,8916,8918,8905,8915,1356,0
04-29-2008,1335,8915,8919,8890,8898,2708,0
04-29-2008,1340,8895,8925,8895,8922,1417,0
04-29-2008,1345,8921,8932,8919,8920,1944,0
04-30-2008,0850,8910,8934,8910,8931,1229,0
04-30-2008,0855,8931,8938,8929,8935,686,0 
04-30-2008,0900,8935,8936,8926,8928,485,0 
04-30-2008,0905,8926,8948,8925,8941,1119,0
04-30-2008,0910,8942,8948,8933,8934,810,0 
04-30-2008,0915,8934,8936,8902,8911,1509,0
04-30-2008,0920,8911,8911,8895,8901,1355,0
04-30-2008,0925,8900,8913,8895,8913,1175,0
04-30-2008,0930,8913,8931,8906,8919,1383,0
04-30-2008,0935,8919,8933,8915,8924,641,0 
04-30-2008,0940,8926,8926,8907,8911,590,0 
04-30-2008,0945,8912,8921,8910,8913,770,0 
04-30-2008,0950,8913,8924,8906,8922,862,0 
04-30-2008,0955,8923,8932,8919,8919,594,0 
04-30-2008,1000,8921,8929,8911,8914,427,0 
04-30-2008,1005,8915,8929,8914,8928,392,0 
04-30-2008,1010,8928,8959,8921,8954,1413,0
04-30-2008,1015,8955,8966,8953,8960,1768,0
04-30-2008,1020,8958,8969,8953,8957,1515,0
04-30-2008,1025,8956,8959,8951,8955,686,0 
04-30-2008,1030,8957,8965,8955,8960,677,0 
04-30-2008,1035,8959,8963,8946,8951,917,0 
04-30-2008,1040,8950,8954,8947,8948,452,0 
04-30-2008,1045,8950,8950,8934,8938,811,0 
04-30-2008,1050,8938,8941,8934,8939,404,0 
04-30-2008,1055,8939,8949,8935,8944,535,0 
04-30-2008,1100,8944,8954,8942,8944,455,0 
04-30-2008,1105,8944,8953,8938,8953,429,0 
04-30-2008,1110,8953,8963,8949,8951,635,0 
04-30-2008,1115,8950,8954,8945,8953,285,0 
04-30-2008,1120,8953,8960,8951,8957,391,0 
04-30-2008,1125,8956,8961,8952,8957,336,0 
04-30-2008,1130,8957,8958,8946,8948,396,0 
04-30-2008,1135,8948,8980,8945,8973,1780,0
04-30-2008,1140,8973,8984,8970,8970,1341,0
04-30-2008,1145,8972,8980,8970,8980,662,0 
04-30-2008,1150,8979,8982,8970,8975,720,0 
04-30-2008,1155,8975,8986,8972,8980,884,0 
04-30-2008,1200,8981,8985,8967,8973,729,0 
04-30-2008,1205,8971,8973,8965,8968,544,0 
04-30-2008,1210,8968,8968,8957,8968,712,0 
04-30-2008,1215,8968,8968,8958,8966,413,0 
04-30-2008,1220,8966,8972,8966,8968,338,0 
04-30-2008,1225,8968,8973,8959,8959,459,0 
04-30-2008,1230,8958,8968,8951,8953,649,0 
04-30-2008,1235,8953,8955,8946,8955,746,0 
04-30-2008,1240,8956,8962,8954,8959,338,0 
04-30-2008,1245,8958,8959,8945,8950,498,0 
04-30-2008,1250,8949,8951,8941,8943,848,0 
04-30-2008,1255,8946,8946,8930,8938,1246,0
04-30-2008,1300,8938,8949,8935,8946,583,0 
04-30-2008,1305,8949,8949,8930,8930,588,0 
04-30-2008,1310,8930,8933,8902,8914,1983,0
04-30-2008,1315,8915,8924,8907,8922,932,0 
04-30-2008,1320,8921,8923,8911,8918,749,0 
04-30-2008,1325,8920,8939,8915,8937,1003,0
04-30-2008,1330,8938,8945,8934,8945,721,0 
04-30-2008,1335,8944,8945,8921,8927,1050,0
04-30-2008,1340,8926,8933,8926,8927,655,0 
04-30-2008,1345,8927,8937,8926,8937,953,0 
05-02-2008,0850,9021,9029,9008,9011,1879,0
05-02-2008,0855,9011,9036,9010,9033,1699,0
05-02-2008,0900,9031,9040,9030,9032,1156,0
05-02-2008,0905,9032,9034,9019,9021,1272,0
05-02-2008,0910,9021,9035,9016,9031,1171,0
05-02-2008,0915,9029,9033,9010,9019,1033,0
05-02-2008,0920,9018,9030,9018,9024,698,0 
05-02-2008,0925,9025,9027,9008,9016,982,0 
05-02-2008,0930,9016,9024,9011,9018,903,0 
05-02-2008,0935,9017,9025,9014,9015,714,0 
05-02-2008,0940,9015,9018,8995,9003,1364,0
05-02-2008,0945,9003,9010,8997,9010,967,0 
05-02-2008,0950,9008,9016,9005,9015,748,0 
05-02-2008,0955,9015,9018,9011,9011,462,0 
05-02-2008,1000,9012,9022,9012,9022,789,0 
05-02-2008,1005,9022,9025,9017,9018,527,0 
05-02-2008,1010,9018,9024,9016,9019,340,0 
05-02-2008,1015,9018,9021,9013,9021,315,0 
05-02-2008,1020,9022,9023,9010,9010,372,0 
05-02-2008,1025,9011,9013,9003,9007,518,0 
05-02-2008,1030,9006,9015,9006,9013,362,0 
05-02-2008,1035,9014,9014,9008,9011,174,0 
05-02-2008,1040,9012,9012,9003,9012,377,0 
05-02-2008,1045,9012,9013,9004,9008,293,0 
05-02-2008,1050,9006,9014,9005,9011,458,0 
05-02-2008,1055,9012,9021,9011,9018,722,0 
05-02-2008,1100,9018,9020,9015,9020,460,0 
05-02-2008,1105,9020,9020,9013,9020,367,0 
05-02-2008,1110,9020,9020,9015,9020,239,0 
05-02-2008,1115,9020,9023,9016,9017,353,0 
05-02-2008,1120,9017,9018,9006,9013,461,0 
05-02-2008,1125,9014,9019,9013,9013,145,0 
05-02-2008,1130,9014,9019,9012,9014,258,0 
05-02-2008,1135,9014,9015,8970,8977,2339,0
05-02-2008,1140,8978,8978,8936,8956,2676,0
05-02-2008,1145,8956,8969,8952,8955,1265,0
05-02-2008,1150,8955,8958,8946,8954,1363,0
05-02-2008,1155,8955,8969,8953,8964,733,0 
05-02-2008,1200,8965,8965,8954,8957,379,0 
05-02-2008,1205,8957,8966,8948,8962,696,0 
05-02-2008,1210,8963,8964,8952,8959,409,0 
05-02-2008,1215,8959,8966,8956,8966,218,0 
05-02-2008,1220,8966,8978,8965,8972,803,0 
05-02-2008,1225,8973,8976,8967,8972,326,0 
05-02-2008,1230,8971,8978,8962,8965,426,0 
05-02-2008,1235,8965,8972,8964,8969,186,0 
05-02-2008,1240,8967,8975,8964,8970,383,0 
05-02-2008,1245,8970,8984,8970,8979,831,0 
05-02-2008,1250,8979,8982,8977,8982,462,0 
05-02-2008,1255,8982,8986,8973,8976,586,0 
05-02-2008,1300,8976,8978,8965,8968,538,0 
05-02-2008,1305,8968,8975,8966,8972,389,0 
05-02-2008,1310,8971,8976,8970,8974,254,0 
05-02-2008,1315,8972,8995,8971,8993,1040,0
05-02-2008,1320,8991,9010,8991,9004,1615,0
05-02-2008,1325,9003,9006,8996,9002,544,0 
05-02-2008,1330,9003,9010,9001,9007,916,0 
05-02-2008,1335,9008,9010,8995,8997,1140,0
05-02-2008,1340,8997,9010,8996,9010,1063,0
05-02-2008,1345,9010,9012,9000,9009,1257,0
05-05-2008,0850,9020,9025,8983,8990,857,0 
05-05-2008,0855,8994,8994,8972,8985,699,0 
05-05-2008,0900,8985,8989,8978,8985,349,0 
05-05-2008,0905,8985,9006,8980,8982,1142,0
05-05-2008,0910,8983,8985,8956,8968,1854,0
05-05-2008,0915,8967,8979,8964,8974,667,0 
05-05-2008,0920,8974,8982,8965,8980,817,0 
05-05-2008,0925,8979,8980,8966,8972,583,0 
05-05-2008,0930,8972,8992,8972,8984,841,0 
05-05-2008,0935,8984,9000,8983,8993,1007,0
05-05-2008,0940,8994,8994,8972,8976,621,0 
05-05-2008,0945,8975,8989,8972,8976,382,0 
05-05-2008,0950,8975,8983,8949,8950,1449,0
05-05-2008,0955,8949,8952,8928,8934,2794,0
05-05-2008,1000,8933,8945,8932,8939,1224,0
05-05-2008,1005,8940,8947,8922,8941,1732,0
05-05-2008,1010,8940,8942,8926,8936,762,0 
05-05-2008,1015,8936,8943,8936,8941,601,0 
05-05-2008,1020,8941,8945,8905,8910,2119,0
05-05-2008,1025,8911,8914,8897,8904,1910,0
05-05-2008,1030,8903,8906,8890,8900,1739,0
05-05-2008,1035,8901,8914,8899,8908,853,0 
05-05-2008,1040,8907,8908,8888,8896,966,0 
05-05-2008,1045,8896,8910,8893,8900,632,0 
05-05-2008,1050,8903,8913,8893,8910,678,0 
05-05-2008,1055,8910,8913,8901,8906,583,0 
05-05-2008,1100,8907,8918,8907,8911,515,0 
05-05-2008,1105,8911,8915,8898,8901,650,0 
05-05-2008,1110,8902,8907,8894,8895,400,0 
05-05-2008,1115,8895,8898,8841,8846,2899,0
05-05-2008,1120,8845,8854,8838,8851,1682,0
05-05-2008,1125,8852,8857,8841,8851,1232,0
05-05-2008,1130,8850,8852,8831,8838,1660,0
05-05-2008,1135,8838,8849,8835,8849,787,0 
05-05-2008,1140,8849,8858,8843,8852,765,0 
05-05-2008,1145,8852,8856,8845,8845,422,0 
05-05-2008,1150,8845,8848,8828,8831,984,0 
05-05-2008,1155,8831,8851,8831,8851,589,0 
05-05-2008,1200,8847,8860,8846,8846,695,0 
05-05-2008,1205,8845,8850,8841,8845,383,0 
05-05-2008,1210,8845,8858,8841,8852,407,0 
05-05-2008,1215,8852,8864,8851,8855,810,0 
05-05-2008,1220,8855,8864,8853,8863,576,0 
05-05-2008,1225,8863,8866,8856,8859,641,0 
05-05-2008,1230,8860,8870,8856,8862,682,0 
05-05-2008,1235,8861,8866,8856,8865,486,0 
05-05-2008,1240,8865,8865,8847,8852,754,0 
05-05-2008,1245,8853,8858,8848,8853,387,0 
05-05-2008,1250,8854,8863,8850,8860,313,0 
05-05-2008,1255,8862,8862,8833,8835,948,0 
05-05-2008,1300,8835,8839,8825,8825,1539,0
05-05-2008,1305,8825,8848,8822,8845,868,0 
05-05-2008,1310,8844,8853,8840,8847,635,0 
05-05-2008,1315,8846,8850,8841,8842,431,0 
05-05-2008,1320,8841,8848,8834,8847,526,0 
05-05-2008,1325,8847,8858,8844,8844,714,0 
05-05-2008,1330,8844,8853,8838,8847,755,0 
05-05-2008,1335,8849,8855,8845,8850,1199,0
05-05-2008,1340,8850,8859,8850,8857,1050,0
05-05-2008,1345,8858,8858,8846,8847,1440,0
05-06-2008,0850,8860,8880,8839,8849,1319,0
05-06-2008,0855,8846,8854,8835,8845,783,0 
05-06-2008,0900,8843,8845,8835,8842,753,0 
05-06-2008,0905,8841,8855,8836,8840,1272,0
05-06-2008,0910,8840,8845,8823,8844,1743,0
05-06-2008,0915,8844,8844,8828,8838,910,0 
05-06-2008,0920,8838,8857,8838,8850,1166,0
05-06-2008,0925,8850,8858,8848,8850,689,0 
05-06-2008,0930,8852,8856,8843,8844,588,0 
05-06-2008,0935,8844,8851,8840,8844,462,0 
05-06-2008,0940,8844,8855,8833,8840,775,0 
05-06-2008,0945,8840,8840,8825,8829,936,0 
05-06-2008,0950,8830,8830,8790,8802,2667,0
05-06-2008,0955,8803,8804,8780,8795,1676,0
05-06-2008,1000,8796,8808,8791,8805,766,0 
05-06-2008,1005,8807,8810,8800,8809,698,0 
05-06-2008,1010,8810,8811,8795,8797,662,0 
05-06-2008,1015,8797,8803,8787,8797,722,0 
05-06-2008,1020,8795,8810,8795,8810,647,0 
05-06-2008,1025,8811,8843,8810,8826,1529,0
05-06-2008,1030,8828,8838,8826,8827,986,0 
05-06-2008,1035,8828,8839,8827,8829,662,0 
05-06-2008,1040,8829,8829,8821,8829,628,0 
05-06-2008,1045,8829,8830,8820,8824,432,0 
05-06-2008,1050,8824,8836,8822,8831,579,0 
05-06-2008,1055,8830,8830,8798,8804,1061,0
05-06-2008,1100,8804,8806,8789,8805,1144,0
05-06-2008,1105,8804,8814,8798,8807,756,0 
05-06-2008,1110,8807,8812,8801,8811,414,0 
05-06-2008,1115,8811,8811,8798,8802,456,0 
05-06-2008,1120,8803,8804,8787,8787,830,0 
05-06-2008,1125,8788,8849,8786,8846,2585,0
05-06-2008,1130,8848,8857,8842,8852,2236,0
05-06-2008,1135,8852,8888,8847,8875,2932,0
05-06-2008,1140,8875,8879,8865,8867,966,0 
05-06-2008,1145,8868,8870,8860,8866,821,0 
05-06-2008,1150,8867,8870,8856,8861,664,0 
05-06-2008,1155,8861,8864,8852,8860,616,0 
05-06-2008,1200,8861,8871,8855,8857,888,0 
05-06-2008,1205,8856,8863,8853,8861,448,0 
05-06-2008,1210,8861,8866,8855,8862,301,0 
05-06-2008,1215,8860,8863,8845,8845,509,0 
05-06-2008,1220,8844,8850,8837,8845,996,0 
05-06-2008,1225,8845,8856,8842,8843,518,0 
05-06-2008,1230,8844,8863,8842,8859,604,0 
05-06-2008,1235,8858,8867,8853,8864,552,0 
05-06-2008,1240,8863,8864,8855,8859,374,0 
05-06-2008,1245,8861,8864,8848,8863,447,0 
05-06-2008,1250,8864,8877,8863,8872,1092,0
05-06-2008,1255,8872,8880,8863,8866,1081,0
05-06-2008,1300,8865,8874,8863,8863,520,0 
05-06-2008,1305,8863,8863,8841,8854,1226,0
05-06-2008,1310,8854,8858,8847,8857,726,0 
05-06-2008,1315,8856,8858,8852,8854,210,0 
05-06-2008,1320,8854,8866,8852,8860,378,0 
05-06-2008,1325,8860,8863,8853,8855,371,0 
05-06-2008,1330,8857,8862,8854,8860,326,0 
05-06-2008,1335,8862,8874,8860,8869,956,0 
05-06-2008,1340,8870,8873,8869,8873,589,0 
05-06-2008,1345,8873,8873,8866,8870,1164,0
05-07-2008,0850,8903,8908,8894,8900,1516,0
05-07-2008,0855,8900,8913,8898,8905,1146,0
05-07-2008,0900,8904,8909,8903,8906,520,0 
05-07-2008,0905,8907,8910,8894,8899,1207,0
05-07-2008,0910,8899,8909,8897,8906,914,0 
05-07-2008,0915,8906,8917,8889,8890,1304,0
05-07-2008,0920,8892,8904,8881,8904,1142,0
05-07-2008,0925,8903,8905,8895,8901,435,0 
05-07-2008,0930,8903,8925,8901,8918,1692,0
05-07-2008,0935,8918,8930,8916,8920,1285,0
05-07-2008,0940,8919,8925,8916,8916,733,0 
05-07-2008,0945,8916,8920,8911,8918,691,0 
05-07-2008,0950,8915,8933,8915,8932,1199,0
05-07-2008,0955,8932,8932,8921,8924,862,0 
05-07-2008,1000,8925,8938,8922,8936,1223,0
05-07-2008,1005,8936,8948,8934,8939,1848,0
05-07-2008,1010,8939,8943,8936,8936,901,0 
05-07-2008,1015,8937,8939,8929,8938,826,0 
05-07-2008,1020,8938,8940,8927,8927,772,0 
05-07-2008,1025,8928,8934,8925,8933,728,0 
05-07-2008,1030,8933,8937,8930,8932,536,0 
05-07-2008,1035,8932,8945,8931,8940,769,0 
05-07-2008,1040,8939,8953,8937,8948,1333,0
05-07-2008,1045,8947,8961,8945,8954,1653,0
05-07-2008,1050,8956,8958,8946,8951,999,0 
05-07-2008,1055,8951,8952,8946,8952,512,0 
05-07-2008,1100,8950,8955,8949,8955,443,0 
05-07-2008,1105,8954,8966,8953,8960,1474,0
05-07-2008,1110,8961,8976,8957,8973,1256,0
05-07-2008,1115,8971,8974,8962,8965,690,0 
05-07-2008,1120,8965,8968,8954,8957,753,0 
05-07-2008,1125,8958,8962,8953,8953,524,0 
05-07-2008,1130,8953,8960,8952,8957,521,0 
05-07-2008,1135,8958,8960,8943,8945,644,0 
05-07-2008,1140,8945,8949,8930,8935,1752,0
05-07-2008,1145,8935,8942,8929,8937,1056,0
05-07-2008,1150,8939,8939,8927,8932,967,0 
05-07-2008,1155,8932,8937,8929,8934,777,0 
05-07-2008,1200,8935,8944,8925,8936,1104,0
05-07-2008,1205,8936,8938,8931,8937,354,0 
05-07-2008,1210,8938,8942,8928,8933,686,0 
05-07-2008,1215,8933,8939,8930,8932,305,0 
05-07-2008,1220,8932,8934,8919,8921,1359,0
05-07-2008,1225,8921,8923,8905,8910,1710,0
05-07-2008,1230,8910,8923,8909,8919,940,0 
05-07-2008,1235,8916,8925,8914,8921,569,0 
05-07-2008,1240,8921,8922,8912,8921,494,0 
05-07-2008,1245,8921,8929,8920,8929,805,0 
05-07-2008,1250,8929,8930,8921,8927,382,0 
05-07-2008,1255,8926,8928,8920,8922,439,0 
05-07-2008,1300,8921,8939,8921,8932,666,0 
05-07-2008,1305,8933,8938,8927,8929,609,0 
05-07-2008,1310,8928,8934,8920,8927,473,0 
05-07-2008,1315,8928,8928,8915,8918,744,0 
05-07-2008,1320,8919,8929,8918,8925,431,0 
05-07-2008,1325,8925,8926,8918,8921,468,0 
05-07-2008,1330,8922,8933,8920,8932,789,0 
05-07-2008,1335,8930,8934,8920,8923,1119,0
05-07-2008,1340,8922,8924,8920,8923,703,0 
05-07-2008,1345,8921,8923,8917,8918,1275,0
05-08-2008,0850,8855,8860,8842,8846,2503,0
05-08-2008,0855,8846,8848,8841,8848,1223,0
05-08-2008,0900,8847,8853,8845,8845,946,0 
05-08-2008,0905,8846,8855,8842,8848,1134,0
05-08-2008,0910,8848,8852,8835,8845,1514,0
05-08-2008,0915,8844,8863,8842,8856,1073,0
05-08-2008,0920,8857,8862,8851,8855,898,0 
05-08-2008,0925,8855,8857,8847,8850,814,0 
05-08-2008,0930,8850,8861,8849,8854,813,0 
05-08-2008,0935,8854,8860,8845,8860,886,0 
05-08-2008,0940,8860,8869,8854,8858,853,0 
05-08-2008,0945,8858,8861,8855,8856,586,0 
05-08-2008,0950,8858,8871,8857,8867,764,0 
05-08-2008,0955,8866,8868,8859,8863,441,0 
05-08-2008,1000,8863,8872,8860,8871,400,0 
05-08-2008,1005,8871,8875,8858,8861,894,0 
05-08-2008,1010,8860,8862,8853,8859,670,0 
05-08-2008,1015,8859,8864,8858,8860,324,0 
05-08-2008,1020,8861,8877,8861,8873,610,0 
05-08-2008,1025,8871,8874,8868,8871,380,0 
05-08-2008,1030,8872,8873,8867,8869,260,0 
05-08-2008,1035,8868,8876,8867,8875,420,0 
05-08-2008,1040,8874,8885,8874,8875,732,0 
05-08-2008,1045,8876,8877,8860,8863,660,0 
05-08-2008,1050,8864,8872,8862,8872,302,0 
05-08-2008,1055,8871,8879,8868,8877,337,0 
05-08-2008,1100,8876,8878,8873,8875,264,0 
05-08-2008,1105,8875,8879,8872,8875,339,0 
05-08-2008,1110,8874,8875,8863,8865,376,0 
05-08-2008,1115,8864,8867,8861,8865,570,0 
05-08-2008,1120,8865,8866,8855,8857,692,0 
05-08-2008,1125,8859,8865,8847,8852,915,0 
05-08-2008,1130,8853,8853,8821,8823,2549,0
05-08-2008,1135,8823,8825,8809,8819,2433,0
05-08-2008,1140,8820,8822,8811,8815,1331,0
05-08-2008,1145,8815,8825,8815,8822,883,0 
05-08-2008,1150,8822,8824,8813,8815,1059,0
05-08-2008,1155,8817,8817,8800,8814,2379,0
05-08-2008,1200,8813,8817,8809,8814,685,0 
05-08-2008,1205,8812,8821,8811,8819,672,0 
05-08-2008,1210,8818,8820,8806,8810,493,0 
05-08-2008,1215,8810,8823,8808,8823,513,0 
05-08-2008,1220,8823,8833,8822,8824,755,0 
05-08-2008,1225,8826,8828,8822,8825,493,0 
05-08-2008,1230,8826,8828,8822,8823,364,0 
05-08-2008,1235,8824,8834,8822,8833,564,0 
05-08-2008,1240,8833,8835,8828,8834,415,0 
05-08-2008,1245,8834,8842,8831,8839,852,0 
05-08-2008,1250,8838,8845,8835,8838,674,0 
05-08-2008,1255,8839,8840,8825,8825,615,0 
05-08-2008,1300,8825,8830,8821,8829,502,0 
05-08-2008,1305,8829,8875,8828,8875,1556,0
05-08-2008,1310,8875,8878,8862,8870,1636,0
05-08-2008,1315,8868,8873,8862,8863,855,0 
05-08-2008,1320,8865,8884,8863,8877,1057,0
05-08-2008,1325,8878,8888,8874,8879,1216,0
05-08-2008,1330,8876,8885,8875,8883,569,0 
05-08-2008,1335,8883,8890,8878,8887,1133,0
05-08-2008,1340,8887,8903,8885,8898,1440,0
05-08-2008,1345,8896,8899,8892,8894,1318,0
05-09-2008,0850,8850,8870,8850,8855,1272,0
05-09-2008,0855,8855,8856,8844,8850,906,0 
05-09-2008,0900,8849,8852,8845,8850,520,0 
05-09-2008,0905,8851,8870,8850,8860,1300,0
05-09-2008,0910,8860,8863,8852,8854,766,0 
05-09-2008,0915,8854,8863,8853,8857,591,0 
05-09-2008,0920,8857,8874,8855,8871,896,0 
05-09-2008,0925,8870,8877,8867,8867,697,0 
05-09-2008,0930,8867,8871,8866,8866,408,0 
05-09-2008,0935,8867,8867,8835,8840,1630,0
05-09-2008,0940,8840,8843,8828,8836,1683,0
05-09-2008,0945,8836,8844,8832,8835,1011,0
05-09-2008,0950,8835,8837,8815,8829,1901,0
05-09-2008,0955,8829,8829,8805,8810,1352,0
05-09-2008,1000,8810,8812,8791,8808,2203,0
05-09-2008,1005,8808,8810,8798,8809,1291,0
05-09-2008,1010,8807,8812,8804,8809,809,0 
05-09-2008,1015,8809,8819,8799,8819,1041,0
05-09-2008,1020,8816,8824,8814,8818,716,0 
05-09-2008,1025,8817,8820,8806,8808,597,0 
05-09-2008,1030,8807,8816,8806,8814,508,0 
05-09-2008,1035,8814,8827,8812,8820,546,0 
05-09-2008,1040,8822,8832,8820,8828,754,0 
05-09-2008,1045,8828,8833,8821,8826,474,0 
05-09-2008,1050,8827,8829,8822,8827,350,0 
05-09-2008,1055,8827,8839,8822,8833,794,0 
05-09-2008,1100,8832,8832,8826,8829,327,0 
05-09-2008,1105,8830,8833,8821,8821,554,0 
05-09-2008,1110,8821,8825,8814,8821,655,0 
05-09-2008,1115,8822,8824,8811,8813,687,0 
05-09-2008,1120,8812,8815,8805,8814,659,0 
05-09-2008,1125,8813,8822,8808,8809,653,0 
05-09-2008,1130,8810,8810,8799,8806,941,0 
05-09-2008,1135,8806,8815,8804,8812,433,0 
05-09-2008,1140,8812,8832,8811,8822,957,0 
05-09-2008,1145,8823,8825,8818,8820,553,0 
05-09-2008,1150,8821,8824,8811,8817,625,0 
05-09-2008,1155,8817,8825,8816,8822,491,0 
05-09-2008,1200,8822,8826,8812,8812,574,0 
05-09-2008,1205,8812,8819,8810,8814,468,0 
05-09-2008,1210,8815,8837,8808,8836,848,0 
05-09-2008,1215,8837,8855,8828,8854,1695,0
05-09-2008,1220,8853,8868,8850,8858,2409,0
05-09-2008,1225,8858,8865,8849,8851,993,0 
05-09-2008,1230,8852,8859,8848,8848,516,0 
05-09-2008,1235,8848,8854,8847,8852,514,0 
05-09-2008,1240,8850,8855,8838,8840,622,0 
05-09-2008,1245,8841,8846,8840,8841,260,0 
05-09-2008,1250,8841,8843,8831,8833,720,0 
05-09-2008,1255,8833,8841,8831,8836,389,0 
05-09-2008,1300,8837,8840,8826,8826,511,0 
05-09-2008,1305,8828,8828,8777,8788,3865,0
05-09-2008,1310,8788,8805,8786,8800,1410,0
05-09-2008,1315,8802,8830,8800,8814,1306,0
05-09-2008,1320,8814,8815,8806,8808,796,0 
05-09-2008,1325,8809,8811,8795,8796,1015,0
05-09-2008,1330,8797,8797,8782,8786,1194,0
05-09-2008,1335,8786,8791,8775,8775,1784,0
05-09-2008,1340,8774,8776,8766,8767,1475,0
05-09-2008,1345,8766,8776,8766,8773,1853,0
05-12-2008,0850,8776,8796,8760,8790,1338,0
05-12-2008,0855,8791,8793,8785,8786,445,0 
05-12-2008,0900,8786,8788,8778,8781,452,0 
05-12-2008,0905,8782,8796,8779,8784,764,0 
05-12-2008,0910,8783,8783,8756,8769,1330,0
05-12-2008,0915,8769,8779,8760,8774,928,0 
05-12-2008,0920,8773,8784,8773,8776,567,0 
05-12-2008,0925,8775,8780,8768,8779,588,0 
05-12-2008,0930,8778,8794,8773,8788,682,0 
05-12-2008,0935,8788,8807,8787,8805,1231,0
05-12-2008,0940,8804,8806,8795,8795,704,0 
05-12-2008,0945,8794,8797,8788,8790,432,0 
05-12-2008,0950,8790,8795,8785,8785,500,0 
05-12-2008,0955,8785,8797,8785,8793,406,0 
05-12-2008,1000,8791,8815,8791,8813,1005,0
05-12-2008,1005,8813,8824,8812,8816,1248,0
05-12-2008,1010,8816,8817,8805,8808,464,0 
05-12-2008,1015,8808,8825,8808,8812,985,0 
05-12-2008,1020,8812,8823,8812,8813,450,0 
05-12-2008,1025,8813,8814,8802,8807,538,0 
05-12-2008,1030,8807,8807,8795,8802,801,0 
05-12-2008,1035,8802,8802,8787,8792,521,0 
05-12-2008,1040,8791,8800,8787,8797,543,0 
05-12-2008,1045,8796,8805,8792,8805,389,0 
05-12-2008,1050,8804,8808,8795,8795,335,0 
05-12-2008,1055,8795,8802,8794,8799,156,0 
05-12-2008,1100,8798,8800,8764,8767,1826,0
05-12-2008,1105,8770,8784,8765,8780,695,0 
05-12-2008,1110,8780,8788,8779,8783,663,0 
05-12-2008,1115,8782,8786,8775,8779,446,0 
05-12-2008,1120,8779,8783,8772,8773,494,0 
05-12-2008,1125,8774,8780,8770,8776,457,0 
05-12-2008,1130,8777,8806,8768,8805,1592,0
05-12-2008,1135,8805,8808,8789,8797,1223,0
05-12-2008,1140,8797,8811,8793,8806,671,0 
05-12-2008,1145,8808,8812,8802,8812,567,0 
05-12-2008,1150,8812,8823,8811,8818,1389,0
05-12-2008,1155,8818,8821,8806,8808,490,0 
05-12-2008,1200,8807,8815,8807,8812,283,0 
05-12-2008,1205,8815,8815,8802,8802,524,0 
05-12-2008,1210,8803,8821,8802,8812,732,0 
05-12-2008,1215,8813,8818,8807,8808,300,0 
05-12-2008,1220,8808,8809,8789,8790,971,0 
05-12-2008,1225,8790,8803,8790,8800,368,0 
05-12-2008,1230,8799,8813,8795,8808,452,0 
05-12-2008,1235,8807,8838,8802,8834,1184,0
05-12-2008,1240,8830,8844,8826,8839,1754,0
05-12-2008,1245,8839,8846,8833,8835,1573,0
05-12-2008,1250,8835,8848,8833,8842,942,0 
05-12-2008,1255,8843,8845,8830,8831,664,0 
05-12-2008,1300,8833,8842,8831,8837,326,0 
05-12-2008,1305,8837,8852,8831,8848,1041,0
05-12-2008,1310,8849,8853,8839,8852,707,0 
05-12-2008,1315,8851,8852,8843,8845,519,0 
05-12-2008,1320,8845,8866,8845,8859,1532,0
05-12-2008,1325,8859,8867,8858,8861,694,0 
05-12-2008,1330,8860,8866,8850,8865,943,0 
05-12-2008,1335,8866,8868,8852,8860,1157,0
05-12-2008,1340,8860,8862,8856,8860,701,0 
05-12-2008,1345,8860,8865,8858,8864,1268,0
05-13-2008,0850,8862,8864,8852,8859,1346,0
05-13-2008,0855,8859,8860,8851,8856,718,0 
05-13-2008,0900,8857,8873,8857,8868,908,0 
05-13-2008,0905,8867,8888,8866,8876,1383,0
05-13-2008,0910,8876,8882,8868,8876,839,0 
05-13-2008,0915,8876,8878,8869,8869,906,0 
05-13-2008,0920,8870,8873,8861,8866,893,0 
05-13-2008,0925,8866,8866,8856,8862,723,0 
05-13-2008,0930,8863,8870,8859,8866,562,0 
05-13-2008,0935,8866,8898,8866,8888,1796,0
05-13-2008,0940,8888,8892,8880,8892,749,0 
05-13-2008,0945,8892,8907,8885,8907,1128,0
05-13-2008,0950,8907,8918,8905,8912,2133,0
05-13-2008,0955,8912,8919,8907,8910,1075,0
05-13-2008,1000,8910,8912,8901,8903,682,0 
05-13-2008,1005,8904,8925,8904,8919,1259,0
05-13-2008,1010,8919,8926,8917,8926,772,0 
05-13-2008,1015,8926,8929,8917,8920,1036,0
05-13-2008,1020,8920,8925,8917,8920,635,0 
05-13-2008,1025,8920,8932,8920,8930,1308,0
05-13-2008,1030,8930,8937,8926,8928,1109,0
05-13-2008,1035,8929,8938,8928,8933,655,0 
05-13-2008,1040,8933,8945,8932,8945,1294,0
05-13-2008,1045,8945,8952,8941,8949,1430,0
05-13-2008,1050,8949,8963,8947,8954,1735,0
05-13-2008,1055,8954,8964,8952,8964,947,0 
05-13-2008,1100,8963,8981,8962,8974,2053,0
05-13-2008,1105,8975,9008,8970,9002,2358,0
05-13-2008,1110,9002,9002,8977,8978,1488,0
05-13-2008,1115,8978,8980,8970,8972,1024,0
05-13-2008,1120,8973,8987,8971,8977,1007,0
05-13-2008,1125,8976,8982,8974,8975,606,0 
05-13-2008,1130,8977,8978,8960,8964,1134,0
05-13-2008,1135,8965,8973,8962,8969,857,0 
05-13-2008,1140,8970,8992,8967,8990,1025,0
05-13-2008,1145,8992,8995,8970,8975,1006,0
05-13-2008,1150,8975,8988,8974,8987,420,0 
05-13-2008,1155,8988,8989,8977,8982,488,0 
05-13-2008,1200,8982,8993,8979,8992,632,0 
05-13-2008,1205,8992,9005,8989,8994,1210,0
05-13-2008,1210,8995,8997,8990,8995,405,0 
05-13-2008,1215,8995,9003,8988,8989,1018,0
05-13-2008,1220,8987,8993,8982,8986,548,0 
05-13-2008,1225,8986,8987,8982,8987,476,0 
05-13-2008,1230,8986,9006,8984,9004,1215,0
05-13-2008,1235,9001,9013,8997,8999,1383,0
05-13-2008,1240,9000,9002,8992,8994,520,0 
05-13-2008,1245,8992,9001,8991,8993,346,0 
05-13-2008,1250,8994,9004,8991,9004,461,0 
05-13-2008,1255,9003,9009,8992,9000,918,0 
05-13-2008,1300,9001,9015,9000,9002,895,0 
05-13-2008,1305,9001,9022,9001,9018,1134,0
05-13-2008,1310,9017,9033,9015,9033,1709,0
05-13-2008,1315,9030,9034,9021,9026,930,0 
05-13-2008,1320,9027,9039,9025,9037,868,0 
05-13-2008,1325,9036,9044,9026,9027,1213,0
05-13-2008,1330,9029,9033,9024,9027,930,0 
05-13-2008,1335,9027,9034,9023,9028,1268,0
05-13-2008,1340,9027,9035,9026,9033,1421,0
05-13-2008,1345,9032,9033,9026,9030,1515,0
05-14-2008,0850,9030,9034,9015,9026,1104,0
05-14-2008,0855,9025,9032,9022,9025,495,0 
05-14-2008,0900,9026,9026,9017,9020,563,0 
05-14-2008,0905,9017,9033,9017,9032,1151,0
05-14-2008,0910,9032,9055,9026,9045,1730,0
05-14-2008,0915,9047,9054,9038,9040,1164,0
05-14-2008,0920,9040,9043,9032,9037,788,0 
05-14-2008,0925,9038,9044,9032,9039,714,0 
05-14-2008,0930,9037,9040,9026,9028,742,0 
05-14-2008,0935,9028,9053,9026,9053,1004,0
05-14-2008,0940,9050,9069,9043,9061,1638,0
05-14-2008,0945,9062,9088,9060,9088,2561,0
05-14-2008,0950,9085,9088,9072,9077,1278,0
05-14-2008,0955,9077,9080,9071,9077,746,0 
05-14-2008,1000,9077,9083,9067,9070,874,0 
05-14-2008,1005,9069,9074,9066,9069,549,0 
05-14-2008,1010,9069,9073,9066,9067,573,0 
05-14-2008,1015,9067,9067,9052,9058,1105,0
05-14-2008,1020,9059,9060,9047,9053,1064,0
05-14-2008,1025,9053,9058,9051,9055,674,0 
05-14-2008,1030,9055,9057,9043,9051,845,0 
05-14-2008,1035,9052,9055,9048,9052,699,0 
05-14-2008,1040,9052,9062,9049,9054,701,0 
05-14-2008,1045,9054,9065,9051,9058,752,0 
05-14-2008,1050,9056,9067,9055,9067,488,0 
05-14-2008,1055,9067,9068,9055,9056,462,0 
05-14-2008,1100,9057,9057,9045,9053,722,0 
05-14-2008,1105,9053,9056,9047,9051,387,0 
05-14-2008,1110,9052,9052,9019,9022,2574,0
05-14-2008,1115,9022,9024,9005,9016,2235,0
05-14-2008,1120,9016,9023,9002,9020,1912,0
05-14-2008,1125,9021,9024,9015,9019,623,0 
05-14-2008,1130,9020,9031,9019,9027,752,0 
05-14-2008,1135,9026,9028,9010,9010,742,0 
05-14-2008,1140,9011,9033,9010,9029,722,0 
05-14-2008,1145,9030,9041,9026,9041,937,0 
05-14-2008,1150,9040,9041,9028,9033,441,0 
05-14-2008,1155,9032,9032,9020,9027,547,0 
05-14-2008,1200,9027,9033,9025,9027,553,0 
05-14-2008,1205,9027,9028,9010,9015,597,0 
05-14-2008,1210,9014,9038,9014,9035,901,0 
05-14-2008,1215,9035,9050,9034,9047,1297,0
05-14-2008,1220,9045,9048,9036,9037,522,0 
05-14-2008,1225,9037,9041,9035,9040,259,0 
05-14-2008,1230,9040,9047,9036,9046,557,0 
05-14-2008,1235,9046,9046,9038,9041,226,0 
05-14-2008,1240,9041,9041,9032,9038,447,0 
05-14-2008,1245,9037,9040,9028,9028,369,0 
05-14-2008,1250,9028,9060,9020,9053,1713,0
05-14-2008,1255,9053,9062,9051,9057,1371,0
05-14-2008,1300,9058,9062,9048,9049,797,0 
05-14-2008,1305,9048,9059,9048,9059,466,0 
05-14-2008,1310,9058,9071,9054,9068,1134,0
05-14-2008,1315,9067,9069,9058,9064,515,0 
05-14-2008,1320,9064,9068,9059,9062,553,0 
05-14-2008,1325,9060,9070,9060,9061,583,0 
05-14-2008,1330,9063,9063,9056,9060,646,0 
05-14-2008,1335,9060,9061,9050,9051,1041,0
05-14-2008,1340,9051,9056,9049,9054,629,0 
05-14-2008,1345,9055,9061,9054,9058,951,0 
05-15-2008,0850,9088,9105,9088,9099,1268,0
05-15-2008,0855,9098,9116,9098,9115,1277,0
05-15-2008,0900,9114,9115,9109,9114,805,0 
05-15-2008,0905,9114,9127,9108,9119,1701,0
05-15-2008,0910,9120,9125,9112,9123,992,0 
05-15-2008,0915,9122,9125,9110,9116,912,0 
05-15-2008,0920,9115,9147,9115,9144,1775,0
05-15-2008,0925,9144,9150,9135,9142,1828,0
05-15-2008,0930,9141,9142,9130,9135,830,0 
05-15-2008,0935,9136,9153,9133,9143,1178,0
05-15-2008,0940,9143,9147,9128,9132,970,0 
05-15-2008,0945,9132,9136,9123,9130,711,0 
05-15-2008,0950,9130,9141,9130,9140,614,0 
05-15-2008,0955,9141,9143,9133,9134,377,0 
05-15-2008,1000,9134,9157,9132,9147,1373,0
05-15-2008,1005,9144,9148,9123,9126,1159,0
05-15-2008,1010,9127,9130,9116,9124,1111,0
05-15-2008,1015,9124,9130,9120,9123,709,0 
05-15-2008,1020,9124,9134,9112,9123,977,0 
05-15-2008,1025,9124,9134,9122,9133,641,0 
05-15-2008,1030,9133,9134,9120,9130,717,0 
05-15-2008,1035,9130,9143,9130,9139,826,0 
05-15-2008,1040,9138,9140,9129,9130,422,0 
05-15-2008,1045,9131,9135,9127,9130,448,0 
05-15-2008,1050,9130,9134,9123,9134,539,0 
05-15-2008,1055,9134,9138,9126,9128,287,0 
05-15-2008,1100,9129,9142,9129,9142,666,0 
05-15-2008,1105,9142,9143,9129,9133,527,0 
05-15-2008,1110,9131,9137,9129,9133,214,0 
05-15-2008,1115,9133,9143,9133,9139,377,0 
05-15-2008,1120,9138,9141,9129,9130,636,0 
05-15-2008,1125,9130,9139,9129,9134,332,0 
05-15-2008,1130,9135,9136,9130,9132,199,0 
05-15-2008,1135,9132,9137,9127,9129,649,0 
05-15-2008,1140,9129,9141,9128,9137,566,0 
05-15-2008,1145,9137,9137,9128,9132,485,0 
05-15-2008,1150,9134,9165,9133,9156,2464,0
05-15-2008,1155,9156,9168,9152,9155,1498,0
05-15-2008,1200,9155,9176,9155,9173,1326,0
05-15-2008,1205,9171,9176,9164,9164,1009,0
05-15-2008,1210,9165,9180,9165,9172,826,0 
05-15-2008,1215,9172,9183,9169,9174,724,0 
05-15-2008,1220,9174,9175,9164,9167,724,0 
05-15-2008,1225,9167,9169,9163,9166,459,0 
05-15-2008,1230,9167,9169,9161,9167,465,0 
05-15-2008,1235,9167,9178,9164,9175,533,0 
05-15-2008,1240,9177,9179,9167,9170,526,0 
05-15-2008,1245,9172,9185,9170,9180,912,0 
05-15-2008,1250,9180,9193,9177,9189,1184,0
05-15-2008,1255,9189,9194,9183,9187,753,0 
05-15-2008,1300,9188,9193,9181,9190,665,0 
05-15-2008,1305,9190,9197,9187,9195,828,0 
05-15-2008,1310,9193,9201,9193,9194,1320,0
05-15-2008,1315,9195,9198,9193,9195,505,0 
05-15-2008,1320,9195,9200,9195,9196,713,0 
05-15-2008,1325,9197,9205,9195,9205,827,0 
05-15-2008,1330,9205,9208,9200,9205,1291,0
05-15-2008,1335,9204,9209,9197,9204,1421,0
05-15-2008,1340,9203,9204,9190,9192,1529,0
05-15-2008,1345,9192,9193,9180,9182,1867,0
05-16-2008,0850,9220,9222,9205,9214,1616,0
05-16-2008,0855,9215,9223,9214,9217,799,0 
05-16-2008,0900,9217,9227,9216,9224,907,0 
05-16-2008,0905,9223,9225,9210,9214,977,0 
05-16-2008,0910,9214,9220,9210,9214,703,0 
05-16-2008,0915,9214,9215,9198,9199,1518,0
05-16-2008,0920,9199,9204,9192,9203,1261,0
05-16-2008,0925,9202,9209,9198,9208,977,0 
05-16-2008,0930,9208,9210,9191,9198,934,0 
05-16-2008,0935,9198,9215,9195,9210,586,0 
05-16-2008,0940,9210,9224,9209,9216,1042,0
05-16-2008,0945,9218,9224,9211,9213,772,0 
05-16-2008,0950,9212,9214,9200,9205,943,0 
05-16-2008,0955,9205,9209,9202,9204,365,0 
05-16-2008,1000,9204,9217,9203,9216,387,0 
05-16-2008,1005,9217,9237,9216,9227,1614,0
05-16-2008,1010,9228,9230,9222,9230,770,0 
05-16-2008,1015,9230,9231,9221,9228,637,0 
05-16-2008,1020,9228,9240,9226,9230,880,0 
05-16-2008,1025,9230,9232,9225,9228,403,0 
05-16-2008,1030,9227,9235,9227,9233,426,0 
05-16-2008,1035,9232,9240,9228,9230,799,0 
05-16-2008,1040,9230,9238,9227,9237,584,0 
05-16-2008,1045,9236,9251,9235,9251,1380,0
05-16-2008,1050,9251,9265,9250,9257,1391,0
05-16-2008,1055,9255,9265,9252,9254,736,0 
05-16-2008,1100,9253,9263,9252,9258,604,0 
05-16-2008,1105,9260,9262,9248,9252,1052,0
05-16-2008,1110,9252,9269,9250,9269,743,0 
05-16-2008,1115,9268,9275,9266,9270,1155,0
05-16-2008,1120,9269,9273,9266,9271,778,0 
05-16-2008,1125,9272,9281,9271,9274,1241,0
05-16-2008,1130,9275,9278,9269,9272,675,0 
05-16-2008,1135,9271,9272,9250,9253,1187,0
05-16-2008,1140,9252,9260,9235,9237,1560,0
05-16-2008,1145,9237,9245,9235,9241,945,0 
05-16-2008,1150,9240,9251,9230,9248,1351,0
05-16-2008,1155,9248,9256,9243,9252,712,0 
05-16-2008,1200,9252,9253,9244,9248,344,0 
05-16-2008,1205,9247,9262,9243,9258,811,0 
05-16-2008,1210,9260,9261,9250,9252,612,0 
05-16-2008,1215,9253,9258,9250,9254,246,0 
05-16-2008,1220,9254,9255,9245,9250,493,0 
05-16-2008,1225,9250,9256,9245,9254,602,0 
05-16-2008,1230,9254,9265,9252,9262,644,0 
05-16-2008,1235,9261,9268,9257,9264,740,0 
05-16-2008,1240,9264,9268,9261,9267,606,0 
05-16-2008,1245,9267,9284,9266,9281,1597,0
05-16-2008,1250,9281,9286,9273,9277,1057,0
05-16-2008,1255,9275,9277,9245,9248,1819,0
05-16-2008,1300,9248,9253,9234,9242,1793,0
05-16-2008,1305,9240,9250,9239,9245,696,0 
05-16-2008,1310,9245,9253,9238,9253,950,0 
05-16-2008,1315,9252,9264,9252,9255,682,0 
05-16-2008,1320,9255,9261,9250,9259,530,0 
05-16-2008,1325,9259,9260,9254,9259,494,0 
05-16-2008,1330,9258,9260,9251,9259,641,0 
05-16-2008,1335,9257,9258,9237,9238,1654,0
05-16-2008,1340,9239,9243,9235,9239,1121,0
05-16-2008,1345,9240,9250,9238,9248,1407,0
05-19-2008,0850,9269,9284,9262,9280,1481,0
05-19-2008,0855,9282,9294,9281,9285,1004,0
05-19-2008,0900,9285,9293,9283,9293,588,0 
05-19-2008,0905,9291,9293,9276,9279,937,0 
05-19-2008,0910,9280,9285,9273,9282,749,0 
05-19-2008,0915,9281,9288,9277,9279,699,0 
05-19-2008,0920,9277,9280,9271,9272,718,0 
05-19-2008,0925,9272,9278,9266,9272,824,0 
05-19-2008,0930,9271,9273,9256,9264,1095,0
05-19-2008,0935,9264,9266,9251,9265,1102,0
05-19-2008,0940,9264,9270,9263,9270,527,0 
05-19-2008,0945,9270,9272,9262,9265,521,0 
05-19-2008,0950,9266,9268,9261,9263,501,0 
05-19-2008,0955,9263,9263,9243,9249,1152,0
05-19-2008,1000,9249,9262,9247,9259,455,0 
05-19-2008,1005,9258,9269,9257,9269,527,0 
05-19-2008,1010,9269,9271,9265,9269,517,0 
05-19-2008,1015,9269,9272,9267,9267,514,0 
05-19-2008,1020,9267,9277,9263,9274,638,0 
05-19-2008,1025,9274,9276,9261,9268,475,0 
05-19-2008,1030,9269,9271,9263,9266,342,0 
05-19-2008,1035,9266,9267,9260,9261,468,0 
05-19-2008,1040,9260,9272,9260,9267,457,0 
05-19-2008,1045,9265,9268,9257,9262,483,0 
05-19-2008,1050,9262,9267,9259,9264,253,0 
05-19-2008,1055,9267,9270,9262,9269,307,0 
05-19-2008,1100,9266,9278,9265,9276,772,0 
05-19-2008,1105,9276,9280,9272,9278,781,0 
05-19-2008,1110,9279,9283,9274,9276,475,0 
05-19-2008,1115,9276,9276,9257,9257,1030,0
05-19-2008,1120,9257,9263,9253,9260,821,0 
05-19-2008,1125,9259,9276,9258,9275,588,0 
05-19-2008,1130,9273,9275,9267,9272,310,0 
05-19-2008,1135,9272,9280,9271,9276,545,0 
05-19-2008,1140,9275,9283,9265,9279,813,0 
05-19-2008,1145,9278,9280,9274,9279,349,0 
05-19-2008,1150,9279,9288,9273,9274,916,0 
05-19-2008,1155,9276,9280,9273,9277,282,0 
05-19-2008,1200,9278,9278,9272,9277,433,0 
05-19-2008,1205,9277,9277,9266,9270,327,0 
05-19-2008,1210,9270,9274,9260,9270,604,0 
05-19-2008,1215,9269,9274,9267,9271,249,0 
05-19-2008,1220,9271,9280,9270,9277,397,0 
05-19-2008,1225,9277,9279,9273,9276,255,0 
05-19-2008,1230,9277,9285,9276,9281,570,0 
05-19-2008,1235,9280,9287,9278,9280,605,0 
05-19-2008,1240,9280,9291,9279,9289,906,0 
05-19-2008,1245,9288,9291,9282,9283,759,0 
05-19-2008,1250,9284,9302,9283,9296,1489,0
05-19-2008,1255,9302,9302,9295,9299,672,0 
05-19-2008,1300,9298,9299,9289,9295,638,0 
05-19-2008,1305,9294,9308,9294,9304,1142,0
05-19-2008,1310,9304,9304,9297,9301,604,0 
05-19-2008,1315,9301,9310,9298,9307,927,0 
05-19-2008,1320,9309,9323,9307,9316,1472,0
05-19-2008,1325,9316,9336,9315,9336,1299,0
05-19-2008,1330,9334,9337,9330,9333,1117,0
05-19-2008,1335,9336,9348,9333,9348,1250,0
05-19-2008,1340,9347,9364,9346,9362,1477,0
05-19-2008,1345,9364,9379,9362,9370,2277,0
05-20-2008,0850,9356,9366,9350,9360,1271,0
05-20-2008,0855,9360,9388,9359,9378,1233,0
05-20-2008,0900,9377,9379,9363,9370,811,0 
05-20-2008,0905,9370,9372,9270,9280,4132,0
05-20-2008,0910,9279,9310,9267,9306,2608,0
05-20-2008,0915,9306,9318,9282,9284,1815,0
05-20-2008,0920,9286,9314,9281,9307,1319,0
05-20-2008,0925,9307,9314,9292,9296,786,0 
05-20-2008,0930,9297,9308,9295,9308,679,0 
05-20-2008,0935,9308,9308,9293,9298,526,0 
05-20-2008,0940,9299,9308,9294,9307,1009,0
05-20-2008,0945,9308,9308,9297,9302,313,0 
05-20-2008,0950,9300,9303,9284,9290,799,0 
05-20-2008,0955,9291,9295,9285,9286,540,0 
05-20-2008,1000,9285,9286,9240,9245,2702,0
05-20-2008,1005,9244,9257,9223,9255,2079,0
05-20-2008,1010,9254,9264,9252,9258,928,0 
05-20-2008,1015,9258,9278,9252,9273,1045,0
05-20-2008,1020,9274,9276,9261,9264,670,0 
05-20-2008,1025,9264,9265,9252,9260,606,0 
05-20-2008,1030,9260,9260,9242,9247,811,0 
05-20-2008,1035,9247,9268,9246,9255,733,0 
05-20-2008,1040,9256,9272,9245,9261,970,0 
05-20-2008,1045,9260,9278,9256,9273,778,0 
05-20-2008,1050,9273,9286,9272,9283,860,0 
05-20-2008,1055,9282,9287,9277,9281,532,0 
05-20-2008,1100,9281,9305,9280,9287,1559,0
05-20-2008,1105,9287,9288,9263,9275,1075,0
05-20-2008,1110,9275,9303,9271,9293,928,0 
05-20-2008,1115,9293,9295,9238,9283,2354,0
05-20-2008,1120,9283,9284,9239,9245,1304,0
05-20-2008,1125,9244,9250,9200,9224,2999,0
05-20-2008,1130,9224,9224,9190,9222,2193,0
05-20-2008,1135,9220,9222,9205,9220,974,0 
05-20-2008,1140,9220,9245,9215,9219,1453,0
05-20-2008,1145,9219,9221,9156,9165,2973,0
05-20-2008,1150,9165,9169,9132,9150,2676,0
05-20-2008,1155,9152,9160,9144,9152,1106,0
05-20-2008,1200,9154,9160,9126,9129,1434,0
05-20-2008,1205,9129,9140,9096,9100,1916,0
05-20-2008,1210,9098,9100,9075,9086,2323,0
05-20-2008,1215,9087,9115,9087,9113,1489,0
05-20-2008,1220,9113,9115,9101,9109,851,0 
05-20-2008,1225,9108,9129,9108,9120,910,0 
05-20-2008,1230,9120,9123,9105,9107,736,0 
05-20-2008,1235,9106,9120,9106,9111,461,0 
05-20-2008,1240,9111,9125,9092,9100,979,0 
05-20-2008,1245,9101,9113,9098,9110,532,0 
05-20-2008,1250,9107,9116,9104,9115,706,0 
05-20-2008,1255,9116,9143,9114,9136,1046,0
05-20-2008,1300,9133,9141,9125,9131,639,0 
05-20-2008,1305,9130,9134,9099,9099,814,0 
05-20-2008,1310,9103,9104,9059,9071,2034,0
05-20-2008,1315,9069,9086,9066,9085,918,0 
05-20-2008,1320,9086,9095,9076,9083,847,0 
05-20-2008,1325,9082,9094,9072,9079,762,0 
05-20-2008,1330,9079,9109,9079,9106,1347,0
05-20-2008,1335,9105,9111,9084,9090,1387,0
05-20-2008,1340,9091,9093,9072,9072,1295,0
05-20-2008,1345,9073,9080,9068,9074,1507,0
05-21-2008,0850,9035,9040,9025,9033,862,0 
05-21-2008,0855,9033,9039,9023,9023,578,0 
05-21-2008,0900,9023,9025,9013,9019,662,0 
05-21-2008,0905,9019,9059,9019,9044,975,0 
05-21-2008,0910,9047,9060,9046,9047,788,0 
05-21-2008,0915,9049,9053,9018,9020,915,0 
05-21-2008,0920,9018,9024,9004,9012,1710,0
05-21-2008,0925,9012,9029,9009,9018,802,0 
05-21-2008,0930,9018,9024,9015,9024,396,0 
05-21-2008,0935,9024,9031,9019,9030,260,0 
05-21-2008,0940,9030,9034,9008,9008,346,0 
05-21-2008,0945,9008,9021,8997,9007,605,0 
05-21-2008,0950,9006,9009,8993,8994,678,0 
05-21-2008,0955,8994,8995,8970,8984,1014,0
05-21-2008,1000,8981,8993,8980,8987,397,0 
05-21-2008,1005,8987,8989,8959,8965,859,0 
05-21-2008,1010,8964,8985,8963,8984,449,0 
05-21-2008,1015,8981,9006,8980,8997,732,0 
05-21-2008,1020,8996,8999,8987,8989,235,0 
05-21-2008,1025,8988,9004,8988,8998,346,0 
05-21-2008,1030,8998,9005,8995,8995,152,0 
05-21-2008,1035,8996,9001,8991,8994,230,0 
05-21-2008,1040,8992,9005,8992,9002,235,0 
05-21-2008,1045,9004,9022,8999,9021,531,0 
05-21-2008,1050,9020,9021,9009,9009,285,0 
05-21-2008,1055,9009,9014,9003,9009,203,0 
05-21-2008,1100,9006,9023,9006,9019,231,0 
05-21-2008,1105,9019,9028,9018,9020,431,0 
05-21-2008,1110,9020,9029,9020,9026,259,0 
05-21-2008,1115,9025,9027,9022,9023,264,0 
05-21-2008,1120,9024,9055,9024,9050,849,0 
05-21-2008,1125,9049,9057,9048,9054,421,0 
05-21-2008,1130,9054,9055,9040,9048,310,0 
05-21-2008,1135,9048,9088,9048,9086,608,0 
05-21-2008,1140,9084,9086,9061,9062,550,0 
05-21-2008,1145,9063,9089,9062,9083,709,0 
05-21-2008,1150,9083,9085,9067,9069,390,0 
05-21-2008,1155,9069,9070,9025,9040,993,0 
05-21-2008,1200,9039,9049,9035,9049,481,0 
05-21-2008,1205,9049,9050,9038,9044,318,0 
05-21-2008,1210,9044,9076,9042,9074,437,0 
05-21-2008,1215,9074,9076,9058,9060,277,0 
05-21-2008,1220,9060,9069,9058,9062,192,0 
05-21-2008,1225,9061,9087,9061,9077,544,0 
05-21-2008,1230,9076,9079,9072,9072,218,0 
05-21-2008,1235,9071,9071,9052,9056,460,0 
05-21-2008,1240,9056,9057,9033,9044,648,0 
05-21-2008,1245,9044,9044,9027,9035,393,0 
05-21-2008,1250,9033,9036,9025,9032,297,0 
05-21-2008,1255,9034,9054,9033,9050,298,0 
05-21-2008,1300,9047,9049,9035,9037,124,0 
05-21-2008,1305,9036,9036,9005,9011,607,0 
05-21-2008,1310,9011,9024,9005,9008,681,0 
05-21-2008,1315,9009,9025,9005,9021,432,0 
05-21-2008,1320,9021,9028,9016,9020,273,0 
05-21-2008,1325,9019,9027,9019,9019,233,0 
05-21-2008,1330,9024,9025,9012,9018,385,0 
05-21-2008,1335,9019,9020,9005,9005,605,0 
05-21-2008,1340,9006,9007,8994,8998,551,0 
05-21-2008,1345,8998,9003,8997,8998,570,0 
05-22-2008,0850,8875,8885,8866,8884,1692,0
05-22-2008,0855,8882,8884,8879,8879,692,0 
05-22-2008,0900,8880,8880,8865,8870,1374,0
05-22-2008,0905,8870,8886,8868,8885,1255,0
05-22-2008,0910,8885,8888,8875,8875,1467,0
05-22-2008,0915,8877,8902,8875,8895,2020,0
05-22-2008,0920,8895,8915,8893,8893,1767,0
05-22-2008,0925,8894,8909,8891,8907,840,0 
05-22-2008,0930,8907,8918,8905,8912,1274,0
05-22-2008,0935,8912,8913,8902,8909,903,0 
05-22-2008,0940,8907,8926,8907,8920,1246,0
05-22-2008,0945,8920,8921,8903,8911,697,0 
05-22-2008,0950,8911,8913,8901,8905,742,0 
05-22-2008,0955,8904,8910,8897,8909,1001,0
05-22-2008,1000,8909,8915,8907,8912,462,0 
05-22-2008,1005,8912,8914,8897,8903,721,0 
05-22-2008,1010,8903,8907,8893,8900,642,0 
05-22-2008,1015,8900,8900,8882,8888,1258,0
05-22-2008,1020,8888,8897,8884,8891,727,0 
05-22-2008,1025,8891,8894,8875,8883,1025,0
05-22-2008,1030,8882,8898,8881,8898,612,0 
05-22-2008,1035,8898,8909,8898,8904,827,0 
05-22-2008,1040,8904,8913,8901,8905,765,0 
05-22-2008,1045,8905,8911,8901,8905,431,0 
05-22-2008,1050,8905,8910,8885,8890,788,0 
05-22-2008,1055,8891,8895,8881,8895,612,0 
05-22-2008,1100,8895,8895,8885,8889,377,0 
05-22-2008,1105,8889,8897,8882,8885,750,0 
05-22-2008,1110,8887,8890,8878,8890,773,0 
05-22-2008,1115,8889,8897,8886,8893,393,0 
05-22-2008,1120,8893,8905,8888,8904,477,0 
05-22-2008,1125,8902,8915,8901,8906,980,0 
05-22-2008,1130,8908,8914,8907,8912,467,0 
05-22-2008,1135,8911,8914,8904,8909,566,0 
05-22-2008,1140,8909,8945,8903,8938,1919,0
05-22-2008,1145,8936,8955,8936,8942,2534,0
05-22-2008,1150,8942,8950,8930,8933,1221,0
05-22-2008,1155,8935,8943,8933,8937,521,0 
05-22-2008,1200,8936,8936,8927,8928,824,0 
05-22-2008,1205,8928,8936,8925,8926,485,0 
05-22-2008,1210,8926,8940,8926,8927,453,0 
05-22-2008,1215,8926,8945,8925,8943,536,0 
05-22-2008,1220,8942,8948,8937,8945,628,0 
05-22-2008,1225,8945,8951,8939,8943,803,0 
05-22-2008,1230,8944,8945,8932,8941,565,0 
05-22-2008,1235,8941,8956,8939,8955,974,0 
05-22-2008,1240,8955,8956,8941,8945,669,0 
05-22-2008,1245,8943,8951,8935,8937,542,0 
05-22-2008,1250,8935,8942,8932,8939,495,0 
05-22-2008,1255,8939,8949,8934,8939,613,0 
05-22-2008,1300,8939,8956,8938,8956,838,0 
05-22-2008,1305,8957,8966,8953,8958,1198,0
05-22-2008,1310,8957,8968,8955,8961,924,0 
05-22-2008,1315,8961,8984,8960,8983,1626,0
05-22-2008,1320,8982,8995,8981,8987,1524,0
05-22-2008,1325,8986,9005,8986,9001,1307,0
05-22-2008,1330,9002,9019,9001,9016,1422,0
05-22-2008,1335,9016,9017,9000,9005,1386,0
05-22-2008,1340,9005,9015,9003,9008,852,0 
05-22-2008,1345,9009,9018,9008,9018,1286,0
05-23-2008,0850,9000,9007,8991,8993,1148,0
05-23-2008,0855,8993,8994,8982,8989,601,0 
05-23-2008,0900,8988,8995,8986,8987,473,0 
05-23-2008,0905,8986,9002,8982,8998,1091,0
05-23-2008,0910,8998,9004,8992,8999,1045,0
05-23-2008,0915,8997,9003,8992,9001,759,0 
05-23-2008,0920,9001,9027,9000,9023,1424,0
05-23-2008,0925,9023,9024,9013,9014,1244,0
05-23-2008,0930,9015,9016,9004,9010,801,0 
05-23-2008,0935,9008,9013,8996,8997,763,0 
05-23-2008,0940,8996,8998,8967,8973,1566,0
05-23-2008,0945,8975,8981,8970,8974,1554,0
05-23-2008,0950,8975,8984,8966,8984,1386,0
05-23-2008,0955,8984,8984,8971,8973,822,0 
05-23-2008,1000,8974,8979,8972,8973,683,0 
05-23-2008,1005,8973,8974,8930,8942,2975,0
05-23-2008,1010,8941,8948,8939,8947,960,0 
05-23-2008,1015,8947,8948,8925,8928,1991,0
05-23-2008,1020,8928,8931,8911,8918,1937,0
05-23-2008,1025,8918,8921,8907,8916,1244,0
05-23-2008,1030,8917,8928,8911,8928,1149,0
05-23-2008,1035,8928,8928,8920,8924,641,0 
05-23-2008,1040,8924,8934,8921,8927,748,0 
05-23-2008,1045,8927,8936,8925,8931,653,0 
05-23-2008,1050,8931,8935,8927,8929,730,0 
05-23-2008,1055,8929,8942,8929,8937,702,0 
05-23-2008,1100,8938,8938,8927,8933,592,0 
05-23-2008,1105,8935,8936,8919,8921,821,0 
05-23-2008,1110,8920,8923,8912,8923,741,0 
05-23-2008,1115,8924,8925,8892,8900,1465,0
05-23-2008,1120,8895,8900,8868,8877,2154,0
05-23-2008,1125,8877,8888,8875,8888,955,0 
05-23-2008,1130,8888,8893,8881,8882,935,0 
05-23-2008,1135,8882,8883,8845,8859,2418,0
05-23-2008,1140,8860,8870,8854,8864,1180,0
05-23-2008,1145,8864,8886,8855,8886,1083,0
05-23-2008,1150,8886,8897,8882,8897,1308,0
05-23-2008,1155,8896,8900,8884,8889,784,0 
05-23-2008,1200,8890,8915,8888,8900,998,0 
05-23-2008,1205,8901,8908,8891,8892,575,0 
05-23-2008,1210,8893,8907,8884,8900,601,0 
05-23-2008,1215,8901,8903,8873,8873,751,0 
05-23-2008,1220,8873,8894,8872,8885,484,0 
05-23-2008,1225,8885,8932,8876,8929,1523,0
05-23-2008,1230,8926,8939,8915,8915,1719,0
05-23-2008,1235,8915,8933,8913,8919,752,0 
05-23-2008,1240,8919,8945,8916,8936,1127,0
05-23-2008,1245,8936,8941,8913,8915,907,0 
05-23-2008,1250,8913,8922,8913,8914,624,0 
05-23-2008,1255,8915,8917,8862,8868,2098,0
05-23-2008,1300,8869,8878,8850,8878,1538,0
05-23-2008,1305,8876,8878,8855,8867,993,0 
05-23-2008,1310,8867,8889,8865,8875,901,0 
05-23-2008,1315,8873,8874,8840,8857,1757,0
05-23-2008,1320,8861,8864,8846,8857,913,0 
05-23-2008,1325,8857,8857,8825,8832,1573,0
05-23-2008,1330,8833,8834,8815,8820,1255,0
05-23-2008,1335,8817,8819,8778,8788,2551,0
05-23-2008,1340,8787,8799,8782,8786,1703,0
05-23-2008,1345,8787,8790,8783,8786,1726,0
05-26-2008,0850,8736,8780,8712,8720,2844,0
05-26-2008,0855,8723,8744,8714,8740,1294,0
05-26-2008,0900,8740,8743,8735,8739,596,0 
05-26-2008,0905,8740,8774,8739,8754,1528,0
05-26-2008,0910,8754,8762,8737,8746,1094,0
05-26-2008,0915,8747,8771,8746,8770,1348,0
05-26-2008,0920,8770,8790,8766,8767,1501,0
05-26-2008,0925,8768,8772,8757,8762,1035,0
05-26-2008,0930,8762,8769,8753,8763,894,0 
05-26-2008,0935,8760,8765,8742,8762,739,0 
05-26-2008,0940,8762,8762,8731,8733,1020,0
05-26-2008,0945,8734,8749,8722,8742,1242,0
05-26-2008,0950,8744,8754,8725,8730,949,0 
05-26-2008,0955,8730,8746,8730,8737,933,0 
05-26-2008,1000,8739,8757,8735,8752,1260,0
05-26-2008,1005,8753,8757,8742,8746,535,0 
05-26-2008,1010,8748,8765,8744,8752,604,0 
05-26-2008,1015,8752,8766,8748,8748,635,0 
05-26-2008,1020,8748,8754,8732,8733,818,0 
05-26-2008,1025,8734,8754,8732,8752,501,0 
05-26-2008,1030,8752,8755,8735,8740,475,0 
05-26-2008,1035,8740,8740,8702,8705,2076,0
05-26-2008,1040,8706,8712,8692,8708,1813,0
05-26-2008,1045,8706,8717,8706,8712,812,0 
05-26-2008,1050,8711,8715,8696,8699,758,0 
05-26-2008,1055,8696,8714,8695,8714,541,0 
05-26-2008,1100,8712,8734,8710,8722,1074,0
05-26-2008,1105,8721,8754,8721,8743,1446,0
05-26-2008,1110,8744,8746,8736,8739,542,0 
05-26-2008,1115,8739,8740,8726,8736,560,0 
05-26-2008,1120,8736,8748,8731,8734,489,0 
05-26-2008,1125,8734,8768,8733,8760,1474,0
05-26-2008,1130,8761,8763,8746,8748,573,0 
05-26-2008,1135,8746,8758,8745,8752,540,0 
05-26-2008,1140,8752,8757,8735,8736,619,0 
05-26-2008,1145,8737,8739,8717,8728,909,0 
05-26-2008,1150,8729,8755,8726,8739,705,0 
05-26-2008,1155,8740,8752,8738,8742,401,0 
05-26-2008,1200,8743,8764,8742,8763,819,0 
05-26-2008,1205,8763,8765,8743,8747,680,0 
05-26-2008,1210,8746,8758,8746,8755,446,0 
05-26-2008,1215,8755,8776,8754,8767,1184,0
05-26-2008,1220,8768,8785,8766,8777,961,0 
05-26-2008,1225,8777,8779,8760,8761,631,0 
05-26-2008,1230,8761,8770,8756,8760,479,0 
05-26-2008,1235,8761,8765,8755,8765,329,0 
05-26-2008,1240,8763,8765,8740,8743,699,0 
05-26-2008,1245,8742,8750,8735,8743,799,0 
05-26-2008,1250,8743,8744,8725,8731,935,0 
05-26-2008,1255,8730,8752,8722,8752,946,0 
05-26-2008,1300,8752,8753,8742,8744,476,0 
05-26-2008,1305,8745,8748,8730,8744,724,0 
05-26-2008,1310,8743,8762,8743,8758,867,0 
05-26-2008,1315,8758,8759,8740,8746,546,0 
05-26-2008,1320,8747,8755,8726,8726,910,0 
05-26-2008,1325,8726,8727,8705,8706,1357,0
05-26-2008,1330,8707,8722,8703,8718,971,0 
05-26-2008,1335,8718,8719,8703,8705,1200,0
05-26-2008,1340,8708,8709,8703,8705,949,0 
05-26-2008,1345,8705,8706,8689,8699,1832,0
05-27-2008,0850,8701,8742,8700,8739,1985,0
05-27-2008,0855,8738,8747,8736,8736,894,0 
05-27-2008,0900,8737,8745,8736,8742,724,0 
05-27-2008,0905,8741,8756,8740,8750,1268,0
05-27-2008,0910,8752,8755,8741,8750,1116,0
05-27-2008,0915,8750,8751,8737,8747,877,0 
05-27-2008,0920,8747,8760,8744,8754,1090,0
05-27-2008,0925,8755,8758,8742,8750,864,0 
05-27-2008,0930,8749,8753,8743,8749,418,0 
05-27-2008,0935,8748,8765,8748,8756,1215,0
05-27-2008,0940,8756,8757,8747,8748,464,0 
05-27-2008,0945,8747,8747,8734,8736,953,0 
05-27-2008,0950,8736,8739,8725,8730,1099,0
05-27-2008,0955,8731,8738,8722,8735,803,0 
05-27-2008,1000,8734,8745,8731,8739,692,0 
05-27-2008,1005,8739,8747,8738,8738,668,0 
05-27-2008,1010,8738,8745,8734,8735,355,0 
05-27-2008,1015,8736,8744,8735,8742,302,0 
05-27-2008,1020,8742,8747,8731,8732,421,0 
05-27-2008,1025,8732,8742,8731,8740,246,0 
05-27-2008,1030,8741,8742,8734,8735,190,0 
05-27-2008,1035,8736,8754,8735,8748,764,0 
05-27-2008,1040,8746,8752,8742,8744,492,0 
05-27-2008,1045,8743,8752,8743,8750,301,0 
05-27-2008,1050,8750,8750,8741,8744,403,0 
05-27-2008,1055,8746,8755,8745,8752,556,0 
05-27-2008,1100,8752,8759,8751,8752,587,0 
05-27-2008,1105,8752,8756,8750,8756,345,0 
05-27-2008,1110,8756,8763,8755,8760,825,0 
05-27-2008,1115,8758,8761,8752,8755,430,0 
05-27-2008,1120,8756,8769,8755,8762,887,0 
05-27-2008,1125,8762,8763,8748,8749,604,0 
05-27-2008,1130,8749,8754,8746,8746,555,0 
05-27-2008,1135,8746,8754,8746,8751,345,0 
05-27-2008,1140,8750,8751,8736,8740,647,0 
05-27-2008,1145,8740,8747,8738,8747,311,0 
05-27-2008,1150,8746,8748,8739,8747,406,0 
05-27-2008,1155,8747,8748,8738,8743,265,0 
05-27-2008,1200,8743,8749,8724,8724,822,0 
05-27-2008,1205,8727,8728,8706,8720,2078,0
05-27-2008,1210,8720,8721,8712,8717,627,0 
05-27-2008,1215,8716,8734,8715,8733,756,0 
05-27-2008,1220,8734,8734,8723,8732,521,0 
05-27-2008,1225,8731,8736,8726,8730,354,0 
05-27-2008,1230,8730,8732,8716,8719,537,0 
05-27-2008,1235,8719,8738,8711,8735,1038,0
05-27-2008,1240,8734,8750,8728,8749,955,0 
05-27-2008,1245,8749,8753,8742,8751,771,0 
05-27-2008,1250,8751,8761,8748,8759,921,0 
05-27-2008,1255,8760,8766,8752,8759,747,0 
05-27-2008,1300,8759,8760,8744,8755,793,0 
05-27-2008,1305,8755,8777,8755,8772,1164,0
05-27-2008,1310,8773,8780,8768,8769,1046,0
05-27-2008,1315,8770,8780,8769,8774,624,0 
05-27-2008,1320,8775,8782,8775,8776,794,0 
05-27-2008,1325,8777,8777,8765,8771,797,0 
05-27-2008,1330,8771,8785,8770,8781,610,0 
05-27-2008,1335,8781,8781,8771,8777,880,0 
05-27-2008,1340,8776,8778,8770,8772,726,0 
05-27-2008,1345,8772,8776,8770,8776,1081,0
05-28-2008,0850,8790,8795,8766,8771,1592,0
05-28-2008,0855,8771,8776,8763,8766,848,0 
05-28-2008,0900,8767,8773,8764,8772,519,0 
05-28-2008,0905,8772,8785,8770,8771,1477,0
05-28-2008,0910,8773,8773,8755,8766,1360,0
05-28-2008,0915,8766,8767,8746,8751,1196,0
05-28-2008,0920,8750,8751,8722,8732,2271,0
05-28-2008,0925,8730,8738,8726,8735,1006,0
05-28-2008,0930,8735,8743,8732,8738,814,0 
05-28-2008,0935,8737,8738,8710,8719,1818,0
05-28-2008,0940,8719,8733,8710,8730,1054,0
05-28-2008,0945,8730,8730,8712,8714,764,0 
05-28-2008,0950,8717,8718,8695,8708,1964,0
05-28-2008,0955,8706,8722,8704,8719,746,0 
05-28-2008,1000,8719,8724,8716,8718,739,0 
05-28-2008,1005,8717,8730,8716,8724,720,0 
05-28-2008,1010,8724,8737,8723,8734,1031,0
05-28-2008,1015,8734,8735,8724,8728,571,0 
05-28-2008,1020,8729,8737,8725,8727,582,0 
05-28-2008,1025,8728,8729,8712,8725,879,0 
05-28-2008,1030,8724,8728,8718,8724,349,0 
05-28-2008,1035,8725,8725,8719,8720,289,0 
05-28-2008,1040,8720,8722,8712,8714,528,0 
05-28-2008,1045,8715,8720,8703,8718,894,0 
05-28-2008,1050,8718,8726,8716,8720,391,0 
05-28-2008,1055,8720,8731,8716,8727,499,0 
05-28-2008,1100,8728,8735,8726,8727,429,0 
05-28-2008,1105,8726,8730,8718,8722,407,0 
05-28-2008,1110,8722,8729,8720,8723,182,0 
05-28-2008,1115,8723,8725,8716,8720,239,0 
05-28-2008,1120,8721,8765,8720,8755,2208,0
05-28-2008,1125,8754,8780,8752,8774,2915,0
05-28-2008,1130,8774,8785,8772,8774,1510,0
05-28-2008,1135,8775,8775,8768,8770,774,0 
05-28-2008,1140,8771,8780,8763,8764,905,0 
05-28-2008,1145,8763,8773,8763,8772,463,0 
05-28-2008,1150,8772,8778,8761,8766,935,0 
05-28-2008,1155,8766,8769,8760,8763,623,0 
05-28-2008,1200,8763,8766,8754,8762,599,0 
05-28-2008,1205,8761,8771,8760,8766,377,0 
05-28-2008,1210,8766,8767,8740,8740,1312,0
05-28-2008,1215,8740,8743,8710,8717,2509,0
05-28-2008,1220,8715,8717,8674,8696,3714,0
05-28-2008,1225,8694,8705,8681,8699,1635,0
05-28-2008,1230,8698,8699,8662,8676,2116,0
05-28-2008,1235,8679,8693,8673,8688,1024,0
05-28-2008,1240,8688,8694,8681,8688,762,0 
05-28-2008,1245,8687,8689,8677,8682,880,0 
05-28-2008,1250,8682,8685,8653,8656,2240,0
05-28-2008,1255,8659,8664,8631,8641,2379,0
05-28-2008,1300,8641,8650,8632,8648,1314,0
05-28-2008,1305,8648,8655,8645,8652,886,0 
05-28-2008,1310,8652,8662,8650,8656,959,0 
05-28-2008,1315,8657,8659,8642,8644,757,0 
05-28-2008,1320,8645,8645,8625,8636,1291,0
05-28-2008,1325,8637,8645,8633,8637,614,0 
05-28-2008,1330,8635,8640,8634,8639,730,0 
05-28-2008,1335,8639,8643,8632,8635,911,0 
05-28-2008,1340,8635,8642,8634,8634,942,0 
05-28-2008,1345,8636,8649,8635,8646,1247,0
05-29-2008,0850,8729,8742,8722,8727,1737,0
05-29-2008,0855,8727,8743,8722,8741,1203,0
05-29-2008,0900,8742,8748,8741,8747,1090,0
05-29-2008,0905,8747,8751,8737,8743,1040,0
05-29-2008,0910,8743,8753,8741,8746,1064,0
05-29-2008,0915,8744,8760,8743,8758,1198,0
05-29-2008,0920,8758,8771,8758,8764,1500,0
05-29-2008,0925,8765,8765,8747,8748,1035,0
05-29-2008,0930,8747,8758,8746,8753,649,0 
05-29-2008,0935,8752,8762,8752,8756,728,0 
05-29-2008,0940,8756,8760,8741,8745,897,0 
05-29-2008,0945,8745,8748,8737,8743,856,0 
05-29-2008,0950,8743,8755,8741,8751,647,0 
05-29-2008,0955,8750,8751,8731,8739,734,0 
05-29-2008,1000,8737,8744,8733,8744,428,0 
05-29-2008,1005,8742,8744,8703,8703,1728,0
05-29-2008,1010,8704,8712,8696,8703,1824,0
05-29-2008,1015,8704,8722,8703,8720,1075,0
05-29-2008,1020,8720,8725,8711,8723,729,0 
05-29-2008,1025,8723,8728,8720,8722,645,0 
05-29-2008,1030,8722,8723,8718,8719,344,0 
05-29-2008,1035,8719,8723,8712,8722,484,0 
05-29-2008,1040,8721,8737,8719,8734,926,0 
05-29-2008,1045,8736,8743,8728,8738,752,0 
05-29-2008,1050,8737,8738,8725,8725,295,0 
05-29-2008,1055,8726,8726,8715,8719,539,0 
05-29-2008,1100,8719,8721,8705,8715,865,0 
05-29-2008,1105,8714,8726,8712,8720,423,0 
05-29-2008,1110,8720,8723,8710,8717,330,0 
05-29-2008,1115,8718,8720,8707,8715,436,0 
05-29-2008,1120,8714,8716,8685,8694,1708,0
05-29-2008,1125,8695,8695,8674,8692,1533,0
05-29-2008,1130,8692,8692,8660,8671,1346,0
05-29-2008,1135,8671,8684,8666,8682,993,0 
05-29-2008,1140,8682,8688,8666,8670,921,0 
05-29-2008,1145,8669,8696,8669,8687,846,0 
05-29-2008,1150,8687,8703,8680,8697,1003,0
05-29-2008,1155,8697,8712,8695,8703,988,0 
05-29-2008,1200,8704,8705,8695,8697,460,0 
05-29-2008,1205,8699,8699,8680,8687,623,0 
05-29-2008,1210,8687,8705,8684,8700,550,0 
05-29-2008,1215,8700,8703,8678,8678,426,0 
05-29-2008,1220,8678,8680,8650,8665,1655,0
05-29-2008,1225,8665,8669,8656,8668,770,0 
05-29-2008,1230,8668,8685,8664,8685,719,0 
05-29-2008,1235,8685,8704,8683,8697,1539,0
05-29-2008,1240,8697,8700,8685,8700,521,0 
05-29-2008,1245,8700,8710,8695,8707,957,0 
05-29-2008,1250,8707,8722,8670,8688,1921,0
05-29-2008,1255,8688,8689,8662,8675,1509,0
05-29-2008,1300,8675,8705,8670,8691,966,0 
05-29-2008,1305,8690,8708,8687,8688,795,0 
05-29-2008,1310,8689,8701,8688,8690,472,0 
05-29-2008,1315,8690,8697,8676,8695,692,0 
05-29-2008,1320,8692,8701,8691,8698,418,0 
05-29-2008,1325,8697,8706,8696,8706,547,0 
05-29-2008,1330,8706,8720,8704,8718,1155,0
05-29-2008,1335,8719,8720,8685,8688,2046,0
05-29-2008,1340,8687,8704,8687,8703,840,0 
05-29-2008,1345,8703,8720,8702,8720,1597,0
05-30-2008,0850,8765,8780,8760,8767,1625,0
05-30-2008,0855,8767,8770,8758,8762,733,0 
05-30-2008,0900,8762,8770,8760,8768,667,0 
05-30-2008,0905,8767,8769,8750,8756,943,0 
05-30-2008,0910,8753,8761,8736,8745,1395,0
05-30-2008,0915,8746,8749,8735,8749,1223,0
05-30-2008,0920,8748,8755,8742,8749,846,0 
05-30-2008,0925,8749,8750,8726,8731,874,0 
05-30-2008,0930,8733,8738,8721,8722,985,0 
05-30-2008,0935,8722,8737,8720,8735,1064,0
05-30-2008,0940,8734,8735,8710,8713,1072,0
05-30-2008,0945,8713,8722,8706,8706,997,0 
05-30-2008,0950,8706,8707,8681,8691,1764,0
05-30-2008,0955,8692,8710,8689,8698,920,0 
05-30-2008,1000,8697,8699,8663,8669,2069,0
05-30-2008,1005,8669,8675,8653,8674,1768,0
05-30-2008,1010,8674,8683,8663,8664,1203,0
05-30-2008,1015,8663,8664,8605,8621,2650,0
05-30-2008,1020,8621,8622,8585,8602,2805,0
05-30-2008,1025,8601,8620,8597,8615,1527,0
05-30-2008,1030,8615,8630,8606,8610,1360,0
05-30-2008,1035,8611,8625,8607,8620,847,0 
05-30-2008,1040,8621,8622,8600,8607,1055,0
05-30-2008,1045,8607,8611,8563,8563,2301,0
05-30-2008,1050,8563,8570,8553,8563,1712,0
05-30-2008,1055,8563,8576,8558,8576,1014,0
05-30-2008,1100,8576,8589,8560,8578,1316,0
05-30-2008,1105,8578,8591,8571,8591,971,0 
05-30-2008,1110,8587,8591,8566,8568,879,0 
05-30-2008,1115,8568,8584,8568,8575,687,0 
05-30-2008,1120,8575,8578,8536,8544,1950,0
05-30-2008,1125,8550,8568,8544,8561,1101,0
05-30-2008,1130,8558,8583,8558,8577,1325,0
05-30-2008,1135,8576,8598,8576,8592,1466,0
05-30-2008,1140,8593,8604,8590,8592,1239,0
05-30-2008,1145,8595,8598,8584,8588,787,0 
05-30-2008,1150,8588,8593,8581,8592,776,0 
05-30-2008,1155,8593,8612,8591,8600,1232,0
05-30-2008,1200,8599,8608,8589,8598,756,0 
05-30-2008,1205,8600,8603,8572,8580,1042,0
05-30-2008,1210,8580,8584,8570,8581,988,0 
05-30-2008,1215,8583,8590,8572,8582,589,0 
05-30-2008,1220,8583,8611,8573,8603,1087,0
05-30-2008,1225,8603,8604,8577,8588,667,0 
05-30-2008,1230,8588,8620,8579,8619,1511,0
05-30-2008,1235,8619,8625,8605,8623,1259,0
05-30-2008,1240,8624,8635,8615,8631,1427,0
05-30-2008,1245,8632,8632,8615,8619,912,0 
05-30-2008,1250,8618,8627,8608,8616,852,0 
05-30-2008,1255,8615,8620,8602,8615,721,0 
05-30-2008,1300,8613,8630,8613,8630,616,0 
05-30-2008,1305,8627,8653,8627,8649,1922,0
05-30-2008,1310,8647,8685,8646,8681,2344,0
05-30-2008,1315,8683,8686,8665,8669,1438,0
05-30-2008,1320,8667,8680,8665,8675,1062,0
05-30-2008,1325,8675,8675,8652,8652,1138,0
05-30-2008,1330,8653,8665,8652,8663,1044,0
05-30-2008,1335,8663,8664,8617,8620,2723,0
05-30-2008,1340,8623,8640,8620,8639,1235,0
05-30-2008,1345,8639,8653,8635,8648,1453,0
06-02-2008,0850,8635,8635,8603,8627,1228,0
06-02-2008,0855,8628,8631,8616,8618,706,0 
06-02-2008,0900,8618,8630,8618,8626,390,0 
06-02-2008,0905,8627,8666,8627,8665,1389,0
06-02-2008,0910,8661,8678,8656,8664,1221,0
06-02-2008,0915,8664,8668,8650,8653,854,0 
06-02-2008,0920,8653,8654,8617,8626,1121,0
06-02-2008,0925,8627,8653,8623,8647,955,0 
06-02-2008,0930,8648,8662,8646,8648,871,0 
06-02-2008,0935,8649,8653,8636,8653,579,0 
06-02-2008,0940,8653,8684,8653,8668,1562,0
06-02-2008,0945,8668,8682,8663,8665,847,0 
06-02-2008,0950,8667,8669,8655,8660,638,0 
06-02-2008,0955,8660,8673,8657,8666,586,0 
06-02-2008,1000,8666,8695,8666,8680,1268,0
06-02-2008,1005,8677,8683,8656,8663,759,0 
06-02-2008,1010,8662,8663,8644,8658,967,0 
06-02-2008,1015,8658,8662,8645,8661,546,0 
06-02-2008,1020,8662,8670,8648,8661,688,0 
06-02-2008,1025,8661,8671,8657,8665,487,0 
06-02-2008,1030,8665,8669,8649,8649,464,0 
06-02-2008,1035,8649,8668,8646,8665,706,0 
06-02-2008,1040,8665,8677,8662,8665,669,0 
06-02-2008,1045,8664,8671,8655,8670,470,0 
06-02-2008,1050,8670,8676,8665,8668,460,0 
06-02-2008,1055,8668,8686,8662,8679,1087,0
06-02-2008,1100,8679,8684,8672,8682,574,0 
06-02-2008,1105,8682,8682,8665,8676,586,0 
06-02-2008,1110,8675,8680,8667,8676,442,0 
06-02-2008,1115,8676,8688,8665,8670,752,0 
06-02-2008,1120,8670,8675,8660,8675,684,0 
06-02-2008,1125,8673,8674,8660,8668,395,0 
06-02-2008,1130,8666,8675,8665,8673,275,0 
06-02-2008,1135,8672,8684,8665,8666,656,0 
06-02-2008,1140,8666,8669,8650,8650,882,0 
06-02-2008,1145,8651,8658,8633,8634,1431,0
06-02-2008,1150,8632,8641,8625,8631,1278,0
06-02-2008,1155,8630,8637,8612,8628,1097,0
06-02-2008,1200,8628,8644,8628,8628,499,0 
06-02-2008,1205,8628,8635,8610,8631,860,0 
06-02-2008,1210,8633,8640,8626,8635,427,0 
06-02-2008,1215,8634,8642,8630,8636,428,0 
06-02-2008,1220,8636,8639,8620,8630,615,0 
06-02-2008,1225,8632,8649,8630,8644,737,0 
06-02-2008,1230,8644,8645,8634,8640,541,0 
06-02-2008,1235,8639,8640,8627,8630,406,0 
06-02-2008,1240,8632,8638,8618,8633,964,0 
06-02-2008,1245,8629,8637,8622,8628,540,0 
06-02-2008,1250,8628,8635,8620,8625,649,0 
06-02-2008,1255,8625,8650,8625,8650,768,0 
06-02-2008,1300,8650,8659,8648,8654,960,0 
06-02-2008,1305,8653,8653,8641,8650,451,0 
06-02-2008,1310,8651,8671,8649,8668,1075,0
06-02-2008,1315,8668,8682,8667,8677,1221,0
06-02-2008,1320,8679,8705,8677,8698,2376,0
06-02-2008,1325,8699,8703,8687,8690,888,0 
06-02-2008,1330,8690,8703,8690,8698,724,0 
06-02-2008,1335,8698,8709,8698,8706,1425,0
06-02-2008,1340,8707,8709,8703,8704,877,0 
06-02-2008,1345,8704,8706,8696,8700,1484,0
06-03-2008,0850,8644,8648,8637,8640,1457,0
06-03-2008,0855,8639,8644,8628,8635,992,0 
06-03-2008,0900,8634,8638,8632,8638,377,0 
06-03-2008,0905,8637,8652,8635,8650,965,0 
06-03-2008,0910,8651,8651,8637,8644,720,0 
06-03-2008,0915,8642,8655,8636,8650,765,0 
06-03-2008,0920,8649,8655,8641,8646,719,0 
06-03-2008,0925,8646,8655,8642,8645,487,0 
06-03-2008,0930,8645,8657,8641,8643,562,0 
06-03-2008,0935,8641,8648,8636,8646,642,0 
06-03-2008,0940,8645,8647,8620,8625,1347,0
06-03-2008,0945,8626,8627,8610,8615,1535,0
06-03-2008,0950,8616,8616,8595,8605,1983,0
06-03-2008,0955,8606,8609,8591,8607,1261,0
06-03-2008,1000,8606,8610,8598,8600,840,0 
06-03-2008,1005,8603,8603,8585,8595,1500,0
06-03-2008,1010,8595,8600,8586,8600,776,0 
06-03-2008,1015,8599,8604,8594,8596,576,0 
06-03-2008,1020,8595,8598,8580,8582,1199,0
06-03-2008,1025,8583,8596,8578,8593,856,0 
06-03-2008,1030,8593,8613,8593,8608,891,0 
06-03-2008,1035,8608,8611,8602,8604,539,0 
06-03-2008,1040,8604,8618,8602,8613,640,0 
06-03-2008,1045,8613,8614,8605,8610,499,0 
06-03-2008,1050,8610,8614,8597,8599,551,0 
06-03-2008,1055,8597,8605,8596,8596,582,0 
06-03-2008,1100,8596,8598,8588,8588,630,0 
06-03-2008,1105,8592,8603,8585,8600,597,0 
06-03-2008,1110,8600,8609,8597,8606,483,0 
06-03-2008,1115,8605,8606,8594,8602,221,0 
06-03-2008,1120,8603,8609,8585,8588,678,0 
06-03-2008,1125,8586,8609,8585,8605,656,0 
06-03-2008,1130,8606,8623,8604,8620,1545,0
06-03-2008,1135,8618,8623,8611,8618,659,0 
06-03-2008,1140,8617,8618,8607,8617,592,0 
06-03-2008,1145,8617,8618,8605,8609,371,0 
06-03-2008,1150,8609,8617,8608,8610,539,0 
06-03-2008,1155,8610,8613,8591,8594,979,0 
06-03-2008,1200,8593,8595,8568,8568,2083,0
06-03-2008,1205,8570,8573,8560,8560,1667,0
06-03-2008,1210,8560,8569,8556,8562,1352,0
06-03-2008,1215,8562,8565,8550,8565,1337,0
06-03-2008,1220,8563,8567,8557,8561,654,0 
06-03-2008,1225,8561,8563,8547,8558,1165,0
06-03-2008,1230,8558,8563,8541,8550,981,0 
06-03-2008,1235,8548,8552,8513,8514,2409,0
06-03-2008,1240,8516,8535,8510,8532,1536,0
06-03-2008,1245,8532,8536,8522,8526,1069,0
06-03-2008,1250,8526,8544,8522,8537,884,0 
06-03-2008,1255,8538,8538,8528,8529,586,0 
06-03-2008,1300,8529,8543,8528,8536,609,0 
06-03-2008,1305,8538,8544,8533,8536,578,0 
06-03-2008,1310,8536,8548,8530,8530,704,0 
06-03-2008,1315,8530,8538,8523,8536,739,0 
06-03-2008,1320,8536,8558,8535,8555,1126,0
06-03-2008,1325,8555,8564,8551,8552,751,0 
06-03-2008,1330,8553,8559,8543,8559,693,0 
06-03-2008,1335,8556,8560,8537,8540,1119,0
06-03-2008,1340,8541,8545,8534,8534,1078,0
06-03-2008,1345,8535,8540,8535,8540,1464,0
06-04-2008,0850,8540,8556,8526,8530,1299,0
06-04-2008,0855,8531,8543,8531,8531,660,0 
06-04-2008,0900,8531,8542,8531,8540,407,0 
06-04-2008,0905,8540,8550,8537,8545,899,0 
06-04-2008,0910,8543,8546,8535,8545,1100,0
06-04-2008,0915,8546,8552,8538,8552,922,0 
06-04-2008,0920,8551,8575,8550,8571,1604,0
06-04-2008,0925,8569,8573,8563,8566,870,0 
06-04-2008,0930,8564,8580,8563,8574,826,0 
06-04-2008,0935,8575,8576,8567,8567,674,0 
06-04-2008,0940,8567,8574,8555,8556,843,0 
06-04-2008,0945,8556,8560,8553,8554,478,0 
06-04-2008,0950,8555,8563,8543,8559,883,0 
06-04-2008,0955,8560,8570,8560,8564,521,0 
06-04-2008,1000,8564,8573,8562,8568,456,0 
06-04-2008,1005,8568,8570,8562,8567,384,0 
06-04-2008,1010,8568,8595,8568,8592,1703,0
06-04-2008,1015,8593,8596,8586,8592,1028,0
06-04-2008,1020,8592,8605,8591,8599,1556,0
06-04-2008,1025,8599,8611,8598,8600,1185,0
06-04-2008,1030,8600,8604,8594,8600,691,0 
06-04-2008,1035,8599,8602,8591,8591,609,0 
06-04-2008,1040,8591,8595,8590,8592,570,0 
06-04-2008,1045,8594,8600,8578,8582,861,0 
06-04-2008,1050,8582,8587,8578,8582,918,0 
06-04-2008,1055,8581,8582,8566,8574,1359,0
06-04-2008,1100,8573,8581,8570,8578,542,0 
06-04-2008,1105,8579,8582,8571,8575,525,0 
06-04-2008,1110,8574,8587,8574,8583,477,0 
06-04-2008,1115,8583,8590,8579,8581,657,0 
06-04-2008,1120,8580,8583,8568,8578,842,0 
06-04-2008,1125,8578,8580,8571,8575,390,0 
06-04-2008,1130,8576,8590,8575,8585,641,0 
06-04-2008,1135,8583,8595,8581,8593,605,0 
06-04-2008,1140,8595,8598,8586,8587,630,0 
06-04-2008,1145,8587,8599,8586,8599,336,0 
06-04-2008,1150,8600,8619,8598,8610,1452,0
06-04-2008,1155,8610,8613,8595,8595,623,0 
06-04-2008,1200,8597,8609,8593,8597,510,0 
06-04-2008,1205,8597,8614,8590,8609,843,0 
06-04-2008,1210,8610,8612,8597,8598,337,0 
06-04-2008,1215,8598,8612,8598,8607,496,0 
06-04-2008,1220,8608,8612,8577,8579,783,0 
06-04-2008,1225,8580,8582,8567,8580,1005,0
06-04-2008,1230,8579,8580,8571,8576,677,0 
06-04-2008,1235,8577,8586,8575,8580,440,0 
06-04-2008,1240,8580,8595,8580,8590,493,0 
06-04-2008,1245,8590,8599,8573,8579,632,0 
06-04-2008,1250,8579,8584,8574,8577,424,0 
06-04-2008,1255,8577,8595,8574,8589,558,0 
06-04-2008,1300,8590,8608,8588,8602,645,0 
06-04-2008,1305,8602,8615,8595,8605,784,0 
06-04-2008,1310,8607,8615,8600,8601,608,0 
06-04-2008,1315,8601,8610,8601,8605,266,0 
06-04-2008,1320,8605,8609,8592,8600,457,0 
06-04-2008,1325,8599,8606,8597,8602,272,0 
06-04-2008,1330,8601,8604,8595,8603,390,0 
06-04-2008,1335,8604,8606,8595,8595,751,0 
06-04-2008,1340,8595,8599,8590,8592,789,0 
06-04-2008,1345,8592,8595,8590,8592,1116,0
06-05-2008,0850,8571,8579,8562,8571,854,0 
06-05-2008,0855,8571,8572,8567,8570,416,0 
06-05-2008,0900,8572,8580,8569,8572,555,0 
06-05-2008,0905,8571,8589,8555,8558,1419,0
06-05-2008,0910,8558,8560,8523,8530,2287,0
06-05-2008,0915,8528,8529,8490,8504,3210,0
06-05-2008,0920,8509,8524,8502,8511,1597,0
06-05-2008,0925,8511,8529,8507,8523,1547,0
06-05-2008,0930,8524,8525,8508,8510,898,0 
06-05-2008,0935,8510,8515,8496,8510,1639,0
06-05-2008,0940,8510,8525,8507,8518,900,0 
06-05-2008,0945,8519,8524,8511,8520,600,0 
06-05-2008,0950,8520,8521,8502,8516,1138,0
06-05-2008,0955,8516,8530,8515,8522,888,0 
06-05-2008,1000,8523,8528,8518,8525,495,0 
06-05-2008,1005,8525,8528,8517,8519,752,0 
06-05-2008,1010,8518,8520,8510,8518,740,0 
06-05-2008,1015,8517,8518,8505,8509,609,0 
06-05-2008,1020,8512,8517,8494,8501,1330,0
06-05-2008,1025,8500,8506,8472,8483,2546,0
06-05-2008,1030,8482,8494,8478,8493,1067,0
06-05-2008,1035,8494,8495,8475,8485,1081,0
06-05-2008,1040,8484,8489,8483,8484,527,0 
06-05-2008,1045,8485,8505,8477,8505,951,0 
06-05-2008,1050,8505,8514,8498,8505,1026,0
06-05-2008,1055,8505,8518,8504,8513,872,0 
06-05-2008,1100,8512,8523,8510,8515,1044,0
06-05-2008,1105,8515,8517,8506,8507,518,0 
06-05-2008,1110,8507,8508,8499,8503,752,0 
06-05-2008,1115,8505,8513,8499,8511,406,0 
06-05-2008,1120,8511,8514,8501,8506,324,0 
06-05-2008,1125,8504,8505,8485,8489,1078,0
06-05-2008,1130,8492,8504,8488,8497,548,0 
06-05-2008,1135,8497,8504,8494,8502,280,0 
06-05-2008,1140,8502,8540,8500,8539,1872,0
06-05-2008,1145,8539,8559,8538,8553,3138,0
06-05-2008,1150,8553,8558,8541,8547,1106,0
06-05-2008,1155,8547,8567,8546,8560,1247,0
06-05-2008,1200,8560,8565,8548,8550,748,0 
06-05-2008,1205,8550,8553,8546,8547,608,0 
06-05-2008,1210,8547,8555,8542,8552,668,0 
06-05-2008,1215,8552,8565,8546,8558,523,0 
06-05-2008,1220,8558,8576,8553,8576,625,0 
06-05-2008,1225,8576,8604,8573,8596,2205,0
06-05-2008,1230,8596,8635,8595,8635,2550,0
06-05-2008,1235,8633,8655,8632,8635,2644,0
06-05-2008,1240,8636,8645,8627,8637,1325,0
06-05-2008,1245,8640,8643,8630,8640,860,0 
06-05-2008,1250,8639,8692,8639,8685,3738,0
06-05-2008,1255,8685,8693,8675,8684,2028,0
06-05-2008,1300,8683,8724,8678,8719,2652,0
06-05-2008,1305,8719,8723,8712,8722,1657,0
06-05-2008,1310,8722,8728,8714,8716,1190,0
06-05-2008,1315,8716,8718,8704,8715,1196,0
06-05-2008,1320,8715,8758,8714,8757,2657,0
06-05-2008,1325,8755,8765,8750,8754,1963,0
06-05-2008,1330,8753,8760,8748,8760,1276,0
06-05-2008,1335,8758,8760,8731,8742,1927,0
06-05-2008,1340,8743,8745,8738,8742,1108,0
06-05-2008,1345,8742,8744,8720,8725,2098,0
06-06-2008,0850,8788,8793,8780,8782,1926,0
06-06-2008,0855,8782,8798,8780,8793,1432,0
06-06-2008,0900,8795,8795,8790,8793,736,0 
06-06-2008,0905,8792,8795,8761,8773,1795,0
06-06-2008,0910,8773,8774,8765,8774,1224,0
06-06-2008,0915,8773,8779,8747,8749,1456,0
06-06-2008,0920,8750,8769,8749,8767,1065,0
06-06-2008,0925,8768,8768,8748,8759,835,0 
06-06-2008,0930,8759,8760,8741,8751,945,0 
06-06-2008,0935,8751,8766,8750,8759,749,0 
06-06-2008,0940,8760,8771,8753,8771,1012,0
06-06-2008,0945,8771,8772,8750,8750,936,0 
06-06-2008,0950,8751,8757,8746,8757,705,0 
06-06-2008,0955,8756,8760,8748,8757,570,0 
06-06-2008,1000,8755,8759,8749,8758,458,0 
06-06-2008,1005,8759,8773,8758,8773,800,0 
06-06-2008,1010,8772,8775,8765,8767,525,0 
06-06-2008,1015,8767,8773,8760,8765,561,0 
06-06-2008,1020,8765,8790,8765,8790,1306,0
06-06-2008,1025,8790,8794,8775,8780,944,0 
06-06-2008,1030,8778,8780,8760,8765,781,0 
06-06-2008,1035,8763,8765,8752,8758,756,0 
06-06-2008,1040,8759,8764,8756,8760,594,0 
06-06-2008,1045,8760,8766,8747,8752,930,0 
06-06-2008,1050,8753,8758,8728,8735,1769,0
06-06-2008,1055,8735,8736,8712,8733,1972,0
06-06-2008,1100,8733,8741,8730,8737,922,0 
06-06-2008,1105,8736,8745,8736,8741,703,0 
06-06-2008,1110,8743,8746,8738,8741,418,0 
06-06-2008,1115,8743,8743,8732,8733,474,0 
06-06-2008,1120,8733,8744,8732,8744,528,0 
06-06-2008,1125,8744,8752,8739,8743,710,0 
06-06-2008,1130,8742,8744,8736,8738,270,0 
06-06-2008,1135,8738,8768,8737,8763,1139,0
06-06-2008,1140,8762,8764,8758,8761,569,0 
06-06-2008,1145,8761,8777,8760,8771,1112,0
06-06-2008,1150,8771,8775,8755,8755,976,0 
06-06-2008,1155,8757,8765,8755,8756,513,0 
06-06-2008,1200,8757,8760,8750,8759,613,0 
06-06-2008,1205,8759,8773,8757,8759,601,0 
06-06-2008,1210,8759,8760,8732,8740,1290,0
06-06-2008,1215,8741,8752,8735,8744,606,0 
06-06-2008,1220,8745,8760,8742,8758,408,0 
06-06-2008,1225,8758,8762,8749,8752,348,0 
06-06-2008,1230,8752,8770,8752,8759,552,0 
06-06-2008,1235,8758,8764,8752,8762,344,0 
06-06-2008,1240,8760,8774,8760,8766,600,0 
06-06-2008,1245,8766,8769,8756,8766,463,0 
06-06-2008,1250,8764,8766,8757,8759,395,0 
06-06-2008,1255,8758,8768,8756,8762,537,0 
06-06-2008,1300,8762,8763,8753,8753,381,0 
06-06-2008,1305,8753,8757,8743,8748,723,0 
06-06-2008,1310,8750,8763,8747,8747,551,0 
06-06-2008,1315,8748,8755,8742,8748,534,0 
06-06-2008,1320,8749,8759,8743,8756,679,0 
06-06-2008,1325,8756,8757,8745,8752,455,0 
06-06-2008,1330,8752,8755,8745,8747,602,0 
06-06-2008,1335,8746,8748,8735,8739,1246,0
06-06-2008,1340,8739,8747,8737,8747,900,0 
06-06-2008,1345,8747,8758,8745,8756,1186,0
06-09-2008,0850,8520,8528,8501,8507,3678,0
06-09-2008,0855,8508,8510,8494,8503,2547,0
06-09-2008,0900,8503,8513,8500,8508,905,0 
06-09-2008,0905,8508,8517,8503,8509,1164,0
06-09-2008,0910,8509,8511,8495,8504,1561,0
06-09-2008,0915,8503,8514,8492,8512,1420,0
06-09-2008,0920,8511,8531,8510,8530,1772,0
06-09-2008,0925,8530,8533,8514,8516,1508,0
06-09-2008,0930,8517,8523,8513,8516,847,0 
06-09-2008,0935,8516,8519,8498,8502,1490,0
06-09-2008,0940,8502,8513,8494,8512,1204,0
06-09-2008,0945,8511,8521,8510,8518,579,0 
06-09-2008,0950,8519,8528,8512,8512,858,0 
06-09-2008,0955,8512,8518,8510,8516,424,0 
06-09-2008,1000,8517,8522,8507,8512,624,0 
06-09-2008,1005,8513,8525,8511,8516,483,0 
06-09-2008,1010,8517,8530,8515,8526,813,0 
06-09-2008,1015,8526,8528,8515,8525,444,0 
06-09-2008,1020,8525,8528,8512,8518,651,0 
06-09-2008,1025,8520,8520,8512,8515,283,0 
06-09-2008,1030,8515,8517,8509,8512,398,0 
06-09-2008,1035,8512,8521,8511,8521,345,0 
06-09-2008,1040,8521,8527,8516,8521,386,0 
06-09-2008,1045,8522,8527,8520,8520,307,0 
06-09-2008,1050,8521,8524,8515,8519,330,0 
06-09-2008,1055,8517,8528,8517,8526,260,0 
06-09-2008,1100,8525,8526,8517,8518,257,0 
06-09-2008,1105,8519,8545,8515,8543,998,0 
06-09-2008,1110,8543,8548,8540,8543,1213,0
06-09-2008,1115,8542,8546,8536,8538,493,0 
06-09-2008,1120,8538,8542,8537,8538,315,0 
06-09-2008,1125,8538,8543,8537,8540,381,0 
06-09-2008,1130,8540,8545,8538,8538,279,0 
06-09-2008,1135,8538,8539,8530,8533,391,0 
06-09-2008,1140,8534,8540,8533,8540,221,0 
06-09-2008,1145,8539,8540,8527,8527,310,0 
06-09-2008,1150,8529,8534,8527,8532,344,0 
06-09-2008,1155,8531,8531,8510,8513,1200,0
06-09-2008,1200,8513,8519,8512,8518,303,0 
06-09-2008,1205,8518,8522,8515,8520,293,0 
06-09-2008,1210,8521,8526,8518,8525,219,0 
06-09-2008,1215,8524,8534,8522,8532,360,0 
06-09-2008,1220,8532,8537,8526,8537,360,0 
06-09-2008,1225,8536,8538,8526,8529,254,0 
06-09-2008,1230,8529,8535,8520,8531,394,0 
06-09-2008,1235,8530,8555,8530,8542,1422,0
06-09-2008,1240,8541,8546,8535,8543,463,0 
06-09-2008,1245,8542,8548,8540,8540,398,0 
06-09-2008,1250,8542,8555,8539,8548,835,0 
06-09-2008,1255,8547,8548,8525,8532,855,0 
06-09-2008,1300,8531,8537,8530,8534,365,0 
06-09-2008,1305,8534,8545,8534,8541,374,0 
06-09-2008,1310,8544,8545,8532,8538,403,0 
06-09-2008,1315,8538,8547,8538,8545,362,0 
06-09-2008,1320,8546,8548,8538,8540,420,0 
06-09-2008,1325,8541,8542,8534,8536,531,0 
06-09-2008,1330,8535,8538,8528,8538,638,0 
06-09-2008,1335,8537,8538,8529,8533,1086,0
06-09-2008,1340,8533,8535,8528,8529,1043,0
06-09-2008,1345,8529,8532,8525,8529,1615,0
06-10-2008,0850,8529,8536,8520,8529,1038,0
06-10-2008,0855,8529,8530,8522,8522,474,0 
06-10-2008,0900,8522,8525,8512,8516,976,0 
06-10-2008,0905,8515,8522,8502,8508,1404,0
06-10-2008,0910,8508,8508,8468,8486,2786,0
06-10-2008,0915,8486,8496,8477,8491,1272,0
06-10-2008,0920,8490,8508,8481,8507,1022,0
06-10-2008,0925,8505,8565,8501,8561,3718,0
06-10-2008,0930,8561,8564,8542,8543,1634,0
06-10-2008,0935,8545,8546,8523,8529,1446,0
06-10-2008,0940,8528,8537,8518,8524,1125,0
06-10-2008,0945,8520,8532,8517,8521,1134,0
06-10-2008,0950,8521,8523,8483,8490,2425,0
06-10-2008,0955,8495,8508,8490,8507,883,0 
06-10-2008,1000,8506,8515,8502,8505,601,0 
06-10-2008,1005,8504,8508,8490,8506,799,0 
06-10-2008,1010,8506,8524,8491,8498,1026,0
06-10-2008,1015,8497,8519,8495,8512,594,0 
06-10-2008,1020,8512,8512,8480,8491,1366,0
06-10-2008,1025,8491,8503,8482,8503,964,0 
06-10-2008,1030,8501,8502,8491,8491,465,0 
06-10-2008,1035,8491,8491,8447,8454,2932,0
06-10-2008,1040,8454,8459,8416,8420,2561,0
06-10-2008,1045,8421,8433,8412,8425,1603,0
06-10-2008,1050,8425,8434,8420,8430,1079,0
06-10-2008,1055,8429,8437,8419,8430,1232,0
06-10-2008,1100,8429,8443,8429,8433,538,0 
06-10-2008,1105,8433,8436,8421,8433,533,0 
06-10-2008,1110,8432,8434,8395,8405,1767,0
06-10-2008,1115,8405,8434,8400,8426,1106,0
06-10-2008,1120,8426,8448,8426,8445,917,0 
06-10-2008,1125,8445,8448,8437,8448,850,0 
06-10-2008,1130,8446,8453,8442,8444,1023,0
06-10-2008,1135,8443,8450,8435,8438,801,0 
06-10-2008,1140,8438,8442,8429,8430,587,0 
06-10-2008,1145,8430,8448,8429,8434,523,0 
06-10-2008,1150,8434,8441,8428,8429,563,0 
06-10-2008,1155,8429,8430,8412,8426,871,0 
06-10-2008,1200,8426,8442,8412,8439,621,0 
06-10-2008,1205,8438,8467,8437,8454,1440,0
06-10-2008,1210,8452,8455,8438,8440,548,0 
06-10-2008,1215,8440,8441,8425,8435,493,0 
06-10-2008,1220,8436,8436,8413,8425,815,0 
06-10-2008,1225,8425,8427,8401,8406,1118,0
06-10-2008,1230,8408,8420,8400,8400,790,0 
06-10-2008,1235,8400,8401,8384,8400,1943,0
06-10-2008,1240,8400,8403,8386,8401,1010,0
06-10-2008,1245,8401,8402,8375,8384,1722,0
06-10-2008,1250,8381,8400,8370,8396,1487,0
06-10-2008,1255,8398,8405,8388,8388,983,0 
06-10-2008,1300,8389,8394,8374,8388,905,0 
06-10-2008,1305,8387,8388,8352,8359,1826,0
06-10-2008,1310,8356,8360,8331,8332,1917,0
06-10-2008,1315,8335,8344,8325,8342,1950,0
06-10-2008,1320,8344,8345,8337,8340,1366,0
06-10-2008,1325,8337,8340,8321,8323,1320,0
06-10-2008,1330,8325,8340,8323,8328,1165,0
06-10-2008,1335,8328,8343,8323,8331,1783,0
06-10-2008,1340,8333,8337,8326,8330,1528,0
06-10-2008,1345,8330,8343,8327,8340,1833,0
06-11-2008,0850,8365,8370,8355,8357,1071,0
06-11-2008,0855,8356,8357,8344,8355,666,0 
06-11-2008,0900,8355,8361,8350,8359,642,0 
06-11-2008,0905,8359,8365,8351,8355,1073,0
06-11-2008,0910,8357,8373,8352,8361,1064,0
06-11-2008,0915,8361,8374,8361,8372,1283,0
06-11-2008,0920,8372,8382,8370,8375,2008,0
06-11-2008,0925,8376,8377,8340,8342,1729,0
06-11-2008,0930,8342,8345,8314,8345,2256,0
06-11-2008,0935,8345,8362,8340,8358,1504,0
06-11-2008,0940,8358,8358,8339,8345,924,0 
06-11-2008,0945,8346,8348,8329,8331,1047,0
06-11-2008,0950,8332,8344,8326,8336,905,0 
06-11-2008,0955,8337,8343,8325,8336,730,0 
06-11-2008,1000,8336,8338,8301,8312,1588,0
06-11-2008,1005,8312,8314,8291,8308,2115,0
06-11-2008,1010,8307,8312,8298,8309,1143,0
06-11-2008,1015,8309,8330,8306,8320,1345,0
06-11-2008,1020,8320,8325,8316,8320,443,0 
06-11-2008,1025,8320,8358,8317,8351,1841,0
06-11-2008,1030,8350,8378,8348,8375,1974,0
06-11-2008,1035,8374,8375,8355,8359,1197,0
06-11-2008,1040,8359,8365,8352,8353,646,0 
06-11-2008,1045,8353,8367,8353,8361,686,0 
06-11-2008,1050,8361,8362,8348,8354,733,0 
06-11-2008,1055,8354,8364,8353,8359,485,0 
06-11-2008,1100,8360,8360,8342,8350,879,0 
06-11-2008,1105,8350,8362,8344,8352,517,0 
06-11-2008,1110,8352,8364,8349,8361,434,0 
06-11-2008,1115,8361,8374,8360,8366,864,0 
06-11-2008,1120,8364,8393,8363,8393,1708,0
06-11-2008,1125,8391,8404,8389,8399,2150,0
06-11-2008,1130,8397,8400,8378,8385,1099,0
06-11-2008,1135,8383,8393,8382,8389,646,0 
06-11-2008,1140,8388,8390,8375,8378,612,0 
06-11-2008,1145,8378,8388,8367,8370,661,0 
06-11-2008,1150,8370,8381,8370,8380,335,0 
06-11-2008,1155,8380,8393,8378,8393,639,0 
06-11-2008,1200,8394,8396,8384,8391,781,0 
06-11-2008,1205,8391,8394,8370,8379,653,0 
06-11-2008,1210,8379,8384,8370,8373,547,0 
06-11-2008,1215,8374,8376,8344,8350,1750,0
06-11-2008,1220,8350,8360,8346,8359,711,0 
06-11-2008,1225,8359,8363,8355,8361,492,0 
06-11-2008,1230,8360,8360,8352,8356,349,0 
06-11-2008,1235,8356,8369,8355,8355,676,0 
06-11-2008,1240,8356,8356,8330,8340,1166,0
06-11-2008,1245,8340,8353,8339,8352,604,0 
06-11-2008,1250,8350,8355,8332,8341,826,0 
06-11-2008,1255,8340,8364,8338,8363,677,0 
06-11-2008,1300,8361,8365,8347,8350,506,0 
06-11-2008,1305,8350,8353,8337,8344,391,0 
06-11-2008,1310,8344,8350,8320,8326,1614,0
06-11-2008,1315,8327,8333,8313,8331,954,0 
06-11-2008,1320,8332,8334,8323,8323,558,0 
06-11-2008,1325,8323,8332,8322,8325,466,0 
06-11-2008,1330,8325,8326,8319,8322,716,0 
06-11-2008,1335,8322,8326,8318,8324,937,0 
06-11-2008,1340,8323,8325,8321,8321,633,0 
06-11-2008,1345,8321,8323,8314,8316,1090,0
06-12-2008,0850,8199,8200,8181,8186,2404,0
06-12-2008,0855,8185,8197,8185,8195,837,0 
06-12-2008,0900,8194,8200,8193,8198,852,0 
06-12-2008,0905,8199,8204,8192,8199,1056,0
06-12-2008,0910,8199,8199,8176,8183,1969,0
06-12-2008,0915,8182,8183,8143,8148,3236,0
06-12-2008,0920,8148,8150,8122,8144,2749,0
06-12-2008,0925,8143,8144,8113,8124,2313,0
06-12-2008,0930,8122,8135,8110,8131,1642,0
06-12-2008,0935,8132,8146,8119,8143,1402,0
06-12-2008,0940,8142,8157,8140,8146,1613,0
06-12-2008,0945,8146,8154,8130,8130,986,0 
06-12-2008,0950,8130,8134,8122,8130,1257,0
06-12-2008,0955,8129,8138,8120,8121,893,0 
06-12-2008,1000,8123,8124,8096,8107,2456,0
06-12-2008,1005,8108,8111,8073,8082,2027,0
06-12-2008,1010,8083,8104,8077,8100,1153,0
06-12-2008,1015,8100,8109,8093,8095,833,0 
06-12-2008,1020,8096,8110,8095,8104,603,0 
06-12-2008,1025,8104,8112,8075,8087,1107,0
06-12-2008,1030,8088,8137,8086,8125,1455,0
06-12-2008,1035,8124,8143,8123,8123,1058,0
06-12-2008,1040,8126,8133,8116,8123,520,0 
06-12-2008,1045,8122,8128,8110,8124,604,0 
06-12-2008,1050,8118,8149,8118,8136,1034,0
06-12-2008,1055,8136,8143,8127,8129,791,0 
06-12-2008,1100,8129,8133,8122,8127,424,0 
06-12-2008,1105,8127,8140,8113,8119,894,0 
06-12-2008,1110,8119,8124,8097,8100,936,0 
06-12-2008,1115,8099,8120,8099,8112,722,0 
06-12-2008,1120,8112,8120,8090,8099,710,0 
06-12-2008,1125,8099,8135,8098,8127,964,0 
06-12-2008,1130,8127,8140,8120,8122,1001,0
06-12-2008,1135,8122,8124,8113,8122,449,0 
06-12-2008,1140,8121,8135,8118,8135,550,0 
06-12-2008,1145,8134,8138,8122,8129,668,0 
06-12-2008,1150,8129,8134,8103,8110,1131,0
06-12-2008,1155,8110,8115,8092,8103,999,0 
06-12-2008,1200,8105,8119,8095,8102,943,0 
06-12-2008,1205,8103,8114,8096,8104,578,0 
06-12-2008,1210,8104,8105,8080,8087,1320,0
06-12-2008,1215,8084,8087,8053,8054,1980,0
06-12-2008,1220,8053,8075,8049,8068,1877,0
06-12-2008,1225,8068,8078,8062,8069,867,0 
06-12-2008,1230,8069,8083,8060,8083,952,0 
06-12-2008,1235,8083,8095,8073,8088,1133,0
06-12-2008,1240,8087,8100,8083,8084,889,0 
06-12-2008,1245,8085,8090,8065,8077,659,0 
06-12-2008,1250,8077,8084,8062,8067,699,0 
06-12-2008,1255,8070,8071,8033,8043,2086,0
06-12-2008,1300,8043,8043,8022,8026,1825,0
06-12-2008,1305,8026,8027,8001,8015,2414,0
06-12-2008,1310,8014,8035,8013,8030,1473,0
06-12-2008,1315,8028,8039,8024,8028,1036,0
06-12-2008,1320,8026,8035,8012,8014,1159,0
06-12-2008,1325,8015,8018,7999,8014,1646,0
06-12-2008,1330,8013,8025,8013,8020,910,0 
06-12-2008,1335,8016,8034,8013,8027,1662,0
06-12-2008,1340,8029,8030,8024,8030,1266,0
06-12-2008,1345,8029,8043,8028,8043,1779,0
06-13-2008,0850,8068,8074,8056,8061,1525,0
06-13-2008,0855,8062,8063,8040,8047,996,0 
06-13-2008,0900,8045,8057,8044,8053,437,0 
06-13-2008,0905,8053,8063,8042,8062,1711,0
06-13-2008,0910,8062,8083,8061,8070,1668,0
06-13-2008,0915,8071,8083,8062,8064,911,0 
06-13-2008,0920,8065,8069,8048,8055,1048,0
06-13-2008,0925,8053,8053,8031,8045,1422,0
06-13-2008,0930,8046,8057,8033,8055,938,0 
06-13-2008,0935,8055,8062,8052,8056,805,0 
06-13-2008,0940,8055,8059,8042,8047,721,0 
06-13-2008,0945,8047,8048,8025,8041,1087,0
06-13-2008,0950,8041,8055,8040,8051,707,0 
06-13-2008,0955,8052,8062,8040,8055,860,0 
06-13-2008,1000,8051,8075,8051,8061,1176,0
06-13-2008,1005,8061,8067,8056,8060,679,0 
06-13-2008,1010,8060,8064,8047,8053,755,0 
06-13-2008,1015,8053,8057,8045,8048,710,0 
06-13-2008,1020,8048,8052,8035,8039,1088,0
06-13-2008,1025,8040,8051,8039,8048,447,0 
06-13-2008,1030,8049,8050,8041,8043,318,0 
06-13-2008,1035,8044,8054,8038,8038,716,0 
06-13-2008,1040,8038,8048,8033,8045,614,0 
06-13-2008,1045,8047,8048,8038,8041,398,0 
06-13-2008,1050,8040,8053,8040,8047,607,0 
06-13-2008,1055,8046,8054,8041,8053,380,0 
06-13-2008,1100,8053,8054,8038,8040,532,0 
06-13-2008,1105,8041,8049,8033,8036,809,0 
06-13-2008,1110,8036,8040,8016,8027,1917,0
06-13-2008,1115,8027,8028,8013,8020,966,0 
06-13-2008,1120,8019,8019,8002,8010,1478,0
06-13-2008,1125,8010,8025,8008,8020,700,0 
06-13-2008,1130,8021,8021,8010,8012,470,0 
06-13-2008,1135,8011,8052,8010,8052,1430,0
06-13-2008,1140,8052,8096,8047,8088,3720,0
06-13-2008,1145,8085,8088,8074,8078,1277,0
06-13-2008,1150,8078,8088,8068,8071,1281,0
06-13-2008,1155,8070,8078,8069,8073,532,0 
06-13-2008,1200,8072,8078,8061,8067,616,0 
06-13-2008,1205,8067,8070,8063,8067,386,0 
06-13-2008,1210,8067,8074,8064,8069,550,0 
06-13-2008,1215,8069,8070,8042,8054,1239,0
06-13-2008,1220,8054,8066,8052,8059,648,0 
06-13-2008,1225,8059,8106,8056,8106,1707,0
06-13-2008,1230,8107,8108,8080,8082,1351,0
06-13-2008,1235,8084,8089,8072,8080,667,0 
06-13-2008,1240,8082,8092,8080,8088,559,0 
06-13-2008,1245,8089,8106,8086,8094,1238,0
06-13-2008,1250,8093,8118,8093,8117,1440,0
06-13-2008,1255,8117,8128,8111,8113,1559,0
06-13-2008,1300,8113,8119,8110,8117,538,0 
06-13-2008,1305,8116,8133,8116,8131,1495,0
06-13-2008,1310,8130,8140,8112,8117,1579,0
06-13-2008,1315,8116,8118,8091,8093,1470,0
06-13-2008,1320,8095,8097,8064,8078,1792,0
06-13-2008,1325,8080,8085,8065,8070,1242,0
06-13-2008,1330,8073,8082,8065,8071,776,0 
06-13-2008,1335,8071,8075,8058,8064,1286,0
06-13-2008,1340,8064,8065,8035,8035,1430,0
06-13-2008,1345,8037,8047,8032,8043,1358,0
06-16-2008,0850,8121,8134,8111,8115,2198,0
06-16-2008,0855,8114,8124,8114,8120,1032,0
06-16-2008,0900,8121,8126,8119,8126,911,0 
06-16-2008,0905,8125,8137,8121,8130,1230,0
06-16-2008,0910,8129,8131,8118,8127,999,0 
06-16-2008,0915,8127,8129,8120,8123,850,0 
06-16-2008,0920,8124,8145,8120,8142,1433,0
06-16-2008,0925,8144,8160,8137,8155,1825,0
06-16-2008,0930,8155,8163,8148,8160,1650,0
06-16-2008,0935,8158,8167,8151,8156,914,0 
06-16-2008,0940,8156,8157,8148,8150,914,0 
06-16-2008,0945,8149,8155,8147,8153,636,0 
06-16-2008,0950,8152,8155,8141,8145,613,0 
06-16-2008,0955,8145,8150,8143,8145,605,0 
06-16-2008,1000,8146,8146,8133,8139,863,0 
06-16-2008,1005,8137,8144,8137,8138,396,0 
06-16-2008,1010,8138,8148,8137,8147,410,0 
06-16-2008,1015,8146,8155,8146,8148,638,0 
06-16-2008,1020,8149,8157,8147,8153,417,0 
06-16-2008,1025,8155,8155,8134,8140,803,0 
06-16-2008,1030,8139,8149,8130,8142,579,0 
06-16-2008,1035,8143,8152,8138,8146,407,0 
06-16-2008,1040,8146,8151,8140,8149,423,0 
06-16-2008,1045,8148,8180,8146,8178,1130,0
06-16-2008,1050,8176,8188,8175,8180,1678,0
06-16-2008,1055,8177,8179,8172,8176,482,0 
06-16-2008,1100,8175,8181,8174,8176,489,0 
06-16-2008,1105,8176,8183,8173,8180,469,0 
06-16-2008,1110,8180,8182,8172,8178,575,0 
06-16-2008,1115,8180,8191,8176,8177,1026,0
06-16-2008,1120,8176,8178,8163,8163,969,0 
06-16-2008,1125,8163,8176,8161,8176,526,0 
06-16-2008,1130,8176,8178,8153,8163,907,0 
06-16-2008,1135,8163,8173,8160,8162,496,0 
06-16-2008,1140,8163,8184,8162,8180,756,0 
06-16-2008,1145,8179,8186,8173,8186,527,0 
06-16-2008,1150,8185,8190,8162,8162,904,0 
06-16-2008,1155,8163,8173,8162,8165,438,0 
06-16-2008,1200,8165,8182,8165,8178,573,0
06-16-2008,1205,8178,8184,8175,8180,579,0 
06-16-2008,1210,8180,8181,8172,8172,482,0 
06-16-2008,1215,8173,8174,8157,8162,907,0 
06-16-2008,1220,8162,8163,8139,8140,1801,0
06-16-2008,1225,8140,8165,8139,8157,1065,0
06-16-2008,1230,8158,8161,8154,8159,372,0 
06-16-2008,1235,8157,8162,8146,8148,548,0 
06-16-2008,1240,8150,8162,8149,8152,513,0 
06-16-2008,1245,8154,8159,8151,8152,298,0 
06-16-2008,1250,8152,8153,8141,8148,658,0 
06-16-2008,1255,8147,8150,8121,8131,1740,0
06-16-2008,1300,8131,8133,8100,8118,2372,0
06-16-2008,1305,8122,8130,8116,8129,832,0 
06-16-2008,1310,8128,8138,8125,8130,790,0 
06-16-2008,1315,8129,8136,8128,8135,347,0 
06-16-2008,1320,8135,8135,8120,8123,628,0 
06-16-2008,1325,8123,8130,8122,8125,462,0 
06-16-2008,1330,8124,8132,8123,8129,626,0 
06-16-2008,1335,8130,8143,8126,8138,991,0 
06-16-2008,1340,8137,8140,8136,8137,613,0 
06-16-2008,1345,8138,8139,8130,8133,1332,0
06-17-2008,0850,8133,8135,8123,8134,823,0 
06-17-2008,0855,8135,8138,8132,8138,445,0 
06-17-2008,0900,8138,8146,8136,8144,514,0 
06-17-2008,0905,8145,8146,8129,8130,914,0 
06-17-2008,0910,8131,8132,8102,8114,1585,0
06-17-2008,0915,8113,8120,8099,8099,1222,0
06-17-2008,0920,8099,8100,8082,8092,1830,0
06-17-2008,0925,8092,8096,8072,8074,1247,0
06-17-2008,0930,8075,8092,8070,8082,1396,0
06-17-2008,0935,8083,8097,8075,8094,1012,0
06-17-2008,0940,8094,8094,8075,8089,694,0 
06-17-2008,0945,8088,8092,8080,8088,669,0 
06-17-2008,0950,8087,8089,8061,8078,1362,0
06-17-2008,0955,8080,8083,8063,8067,898,0 
06-17-2008,1000,8063,8065,8049,8059,1574,0
06-17-2008,1005,8060,8065,8052,8052,884,0 
06-17-2008,1010,8052,8052,8034,8042,1634,0
06-17-2008,1015,8044,8050,8035,8050,972,0 
06-17-2008,1020,8049,8053,8043,8053,625,0 
06-17-2008,1025,8051,8064,8051,8061,1137,0
06-17-2008,1030,8061,8077,8061,8068,1129,0
06-17-2008,1035,8066,8071,8061,8070,525,0 
06-17-2008,1040,8071,8072,8065,8066,516,0 
06-17-2008,1045,8068,8070,8053,8057,775,0 
06-17-2008,1050,8057,8059,8050,8056,501,0 
06-17-2008,1055,8056,8070,8055,8065,458,0 
06-17-2008,1100,8065,8066,8025,8025,1270,0
06-17-2008,1105,8030,8040,8023,8035,1511,0
06-17-2008,1110,8035,8044,8032,8039,691,0 
06-17-2008,1115,8039,8049,8038,8045,631,0 
06-17-2008,1120,8045,8047,8017,8033,1250,0
06-17-2008,1125,8035,8098,8033,8077,2986,0
06-17-2008,1130,8082,8139,8079,8117,3260,0
06-17-2008,1135,8117,8130,8102,8114,1875,0
06-17-2008,1140,8114,8118,8093,8101,1375,0
06-17-2008,1145,8102,8117,8097,8106,821,0 
06-17-2008,1150,8106,8112,8094,8104,833,0 
06-17-2008,1155,8104,8132,8104,8124,1438,0
06-17-2008,1200,8121,8124,8103,8106,771,0 
06-17-2008,1205,8106,8116,8086,8091,899,0 
06-17-2008,1210,8090,8099,8080,8098,801,0 
06-17-2008,1215,8098,8108,8085,8105,480,0 
06-17-2008,1220,8104,8115,8092,8105,512,0 
06-17-2008,1225,8105,8106,8086,8095,463,0 
06-17-2008,1230,8093,8117,8091,8110,670,0 
06-17-2008,1235,8109,8126,8093,8115,856,0 
06-17-2008,1240,8117,8140,8115,8133,1441,0
06-17-2008,1245,8133,8160,8130,8149,1834,0
06-17-2008,1250,8151,8172,8149,8160,1609,0
06-17-2008,1255,8160,8161,8149,8155,759,0 
06-17-2008,1300,8155,8159,8142,8151,694,0 
06-17-2008,1305,8151,8153,8121,8127,1320,0
06-17-2008,1310,8129,8145,8127,8139,787,0 
06-17-2008,1315,8141,8155,8138,8149,742,0 
06-17-2008,1320,8149,8153,8144,8148,518,0 
06-17-2008,1325,8148,8170,8148,8163,1001,0
06-17-2008,1330,8164,8177,8162,8177,850,0 
06-17-2008,1335,8175,8177,8156,8158,912,0 
06-17-2008,1340,8157,8161,8156,8158,529,0 
06-17-2008,1345,8157,8159,8143,8147,978,0 
06-18-2008,0850,8140,8151,8138,8147,829,0 
06-18-2008,0855,8147,8153,8145,8146,452,0 
06-18-2008,0900,8145,8147,8143,8145,411,0 
06-18-2008,0905,8146,8148,8122,8134,755,0 
06-18-2008,0910,8134,8166,8132,8159,898,0 
06-18-2008,0915,8160,8165,8152,8155,651,0 
06-18-2008,0920,8155,8171,8151,8170,689,0 
06-18-2008,0925,8169,8184,8162,8183,937,0 
06-18-2008,0930,8183,8185,8171,8176,798,0 
06-18-2008,0935,8175,8178,8163,8163,572,0 
06-18-2008,0940,8163,8181,8162,8177,478,0 
06-18-2008,0945,8177,8179,8147,8150,976,0 
06-18-2008,0950,8150,8163,8147,8156,634,0 
06-18-2008,0955,8157,8170,8156,8167,376,0 
06-18-2008,1000,8167,8171,8161,8168,230,0 
06-18-2008,1005,8167,8167,8151,8156,553,0 
06-18-2008,1010,8156,8160,8147,8149,442,0 
06-18-2008,1015,8149,8152,8136,8151,719,0 
06-18-2008,1020,8151,8166,8150,8158,360,0 
06-18-2008,1025,8158,8170,8156,8165,387,0 
06-18-2008,1030,8165,8166,8150,8159,290,0 
06-18-2008,1035,8158,8181,8158,8168,656,0 
06-18-2008,1040,8167,8180,8165,8179,277,0 
06-18-2008,1045,8179,8180,8162,8163,456,0 
06-18-2008,1050,8163,8176,8163,8176,195,0 
06-18-2008,1055,8176,8176,8161,8165,320,0 
06-18-2008,1100,8165,8194,8164,8183,952,0 
06-18-2008,1105,8181,8192,8180,8188,351,0 
06-18-2008,1110,8189,8203,8185,8203,960,0 
06-18-2008,1115,8202,8214,8197,8200,771,0 
06-18-2008,1120,8200,8222,8197,8219,568,0 
06-18-2008,1125,8219,8224,8206,8214,553,0 
06-18-2008,1130,8214,8217,8208,8217,317,0 
06-18-2008,1135,8218,8224,8215,8217,620,0 
06-18-2008,1140,8217,8228,8214,8223,687,0 
06-18-2008,1145,8224,8244,8222,8243,1131,0
06-18-2008,1150,8243,8250,8236,8248,850,0 
06-18-2008,1155,8249,8249,8230,8231,540,0 
06-18-2008,1200,8231,8239,8231,8236,240,0 
06-18-2008,1205,8236,8245,8232,8233,352,0 
06-18-2008,1210,8232,8236,8225,8234,521,0 
06-18-2008,1215,8234,8236,8224,8224,300,0 
06-18-2008,1220,8225,8239,8223,8231,348,0 
06-18-2008,1225,8232,8239,8231,8237,225,0 
06-18-2008,1230,8237,8246,8237,8240,425,0 
06-18-2008,1235,8239,8259,8238,8249,749,0 
06-18-2008,1240,8251,8257,8242,8242,406,0 
06-18-2008,1245,8243,8249,8241,8247,312,0 
06-18-2008,1250,8246,8250,8233,8234,465,0 
06-18-2008,1255,8234,8236,8213,8214,962,0 
06-18-2008,1300,8214,8217,8204,8217,678,0 
06-18-2008,1305,8216,8223,8215,8221,341,0 
06-18-2008,1310,8221,8223,8210,8211,353,0 
06-18-2008,1315,8210,8218,8206,8215,481,0 
06-18-2008,1320,8214,8217,8207,8215,439,0 
06-18-2008,1325,8215,8223,8215,8220,461,0 
06-18-2008,1330,8219,8221,8216,8220,445,0 
06-18-2008,1335,8218,8220,8208,8212,795,0 
06-18-2008,1340,8212,8217,8212,8214,937,0 
06-18-2008,1345,8215,8219,8212,8219,1037,0
06-19-2008,0850,7980,7980,7960,7968,1766,0
06-19-2008,0855,7969,7972,7933,7947,1826,0
06-19-2008,0900,7947,7947,7923,7932,1531,0
06-19-2008,0905,7931,7944,7916,7929,2287,0
06-19-2008,0910,7929,7940,7927,7938,1988,0
06-19-2008,0915,7938,7945,7928,7944,1962,0
06-19-2008,0920,7944,7948,7936,7938,1287,0
06-19-2008,0925,7938,7939,7926,7935,1162,0
06-19-2008,0930,7935,7944,7922,7926,1060,0
06-19-2008,0935,7927,7928,7895,7895,3111,0
06-19-2008,0940,7895,7913,7890,7910,1592,0
06-19-2008,0945,7909,7916,7908,7910,737,0 
06-19-2008,0950,7910,7920,7895,7919,1314,0
06-19-2008,0955,7919,7920,7908,7915,506,0 
06-19-2008,1000,7915,7941,7914,7935,1079,0
06-19-2008,1005,7938,7939,7928,7930,755,0 
06-19-2008,1010,7930,7933,7914,7921,809,0 
06-19-2008,1015,7920,7935,7919,7933,521,0 
06-19-2008,1020,7933,7934,7910,7910,743,0 
06-19-2008,1025,7911,7933,7910,7925,466,0 
06-19-2008,1030,7925,7945,7920,7943,1324,0
06-19-2008,1035,7943,7945,7929,7938,805,0 
06-19-2008,1040,7934,7941,7933,7934,396,0 
06-19-2008,1045,7935,7937,7929,7932,509,0 
06-19-2008,1050,7932,7938,7925,7938,699,0 
06-19-2008,1055,7939,7943,7932,7937,506,0 
06-19-2008,1100,7938,7951,7936,7940,826,0 
06-19-2008,1105,7939,7940,7914,7924,1153,0
06-19-2008,1110,7926,7928,7912,7917,730,0 
06-19-2008,1115,7917,7924,7916,7923,424,0 
06-19-2008,1120,7921,7923,7912,7920,554,0 
06-19-2008,1125,7920,7928,7911,7914,627,0 
06-19-2008,1130,7914,7934,7910,7929,870,0 
06-19-2008,1135,7930,7934,7925,7934,450,0 
06-19-2008,1140,7933,7934,7924,7932,378,0 
06-19-2008,1145,7932,7939,7925,7928,76,0  
06-19-2008,1150,7928,7930,7918,7923,466,0 
06-19-2008,1155,7923,7932,7920,7928,336,0 
06-19-2008,1200,7926,7932,7924,7928,301,0 
06-19-2008,1205,7928,7929,7919,7919,251,0 
06-19-2008,1210,7919,7927,7915,7926,355,0 
06-19-2008,1215,7926,7938,7924,7929,406,0 
06-19-2008,1220,7929,7929,7916,7922,411,0 
06-19-2008,1225,7923,7925,7920,7924,167,0 
06-19-2008,1230,7923,7925,7911,7918,536,0 
06-19-2008,1235,7919,7927,7902,7927,1354,0
06-19-2008,1240,7927,7933,7923,7925,1092,0
06-19-2008,1245,7925,7930,7918,7923,420,0 
06-19-2008,1250,7924,7928,7919,7926,339,0 
06-19-2008,1255,7924,7933,7913,7917,766,0 
06-19-2008,1300,7917,7922,7907,7910,666,0 
06-19-2008,1305,7908,7926,7908,7919,706,0 
06-19-2008,1310,7918,7925,7912,7925,439,0 
06-19-2008,1315,7925,7930,7918,7925,429,0 
06-19-2008,1320,7923,7924,7917,7921,340,0 
06-19-2008,1325,7921,7926,7919,7920,431,0 
06-19-2008,1330,7920,7920,7912,7916,733,0 
06-19-2008,1335,7918,7919,7890,7892,2392,0
06-19-2008,1340,7892,7905,7892,7898,1076,0
06-19-2008,1345,7900,7902,7886,7890,1547,0
06-20-2008,0850,7910,7920,7908,7915,1187,0
06-20-2008,0855,7915,7916,7902,7908,824,0 
06-20-2008,0900,7906,7913,7906,7910,375,0 
06-20-2008,0905,7910,7915,7898,7904,1010,0
06-20-2008,0910,7902,7909,7869,7881,1386,0
06-20-2008,0915,7882,7883,7850,7852,1938,0
06-20-2008,0920,7852,7873,7835,7868,2168,0
06-20-2008,0925,7867,7873,7856,7861,1327,0
06-20-2008,0930,7860,7900,7855,7895,1899,0
06-20-2008,0935,7896,7905,7889,7891,1837,0
06-20-2008,0940,7891,7892,7880,7885,850,0 
06-20-2008,0945,7885,7888,7865,7865,1072,0
06-20-2008,0950,7865,7887,7860,7877,959,0 
06-20-2008,0955,7880,7880,7852,7865,1147,0
06-20-2008,1000,7864,7874,7856,7868,855,0 
06-20-2008,1005,7868,7883,7866,7881,696,0 
06-20-2008,1010,7881,7888,7875,7888,900,0 
06-20-2008,1015,7888,7896,7880,7882,971,0 
06-20-2008,1020,7883,7890,7877,7879,423,0 
06-20-2008,1025,7880,7896,7879,7886,512,0 
06-20-2008,1030,7886,7889,7875,7882,360,0 
06-20-2008,1035,7883,7915,7879,7910,1536,0
06-20-2008,1040,7912,7918,7905,7912,1288,0
06-20-2008,1045,7912,7937,7904,7932,1712,0
06-20-2008,1050,7933,7936,7922,7929,1248,0
06-20-2008,1055,7929,7929,7918,7926,700,0 
06-20-2008,1100,7926,7930,7915,7924,567,0 
06-20-2008,1105,7923,7930,7921,7924,435,0 
06-20-2008,1110,7925,7934,7922,7924,562,0 
06-20-2008,1115,7923,7925,7915,7918,518,0 
06-20-2008,1120,7919,7919,7905,7905,717,0 
06-20-2008,1125,7905,7914,7905,7905,478,0 
06-20-2008,1130,7907,7917,7902,7906,615,0 
06-20-2008,1135,7907,7907,7881,7891,1657,0
06-20-2008,1140,7890,7902,7870,7890,1220,0
06-20-2008,1145,7890,7892,7878,7885,559,0 
06-20-2008,1150,7889,7895,7873,7874,646,0 
06-20-2008,1155,7874,7881,7856,7861,1636,0
06-20-2008,1200,7862,7865,7845,7856,1841,0
06-20-2008,1205,7855,7862,7840,7854,1083,0
06-20-2008,1210,7852,7864,7852,7863,878,0 
06-20-2008,1215,7863,7869,7855,7863,896,0 
06-20-2008,1220,7862,7866,7819,7821,1983,0
06-20-2008,1225,7819,7825,7775,7787,3039,0
06-20-2008,1230,7785,7800,7751,7753,1960,0
06-20-2008,1235,7753,7770,7743,7765,1573,0
06-20-2008,1240,7765,7766,7738,7751,1625,0
06-20-2008,1245,7748,7765,7741,7759,1346,0
06-20-2008,1250,7758,7763,7723,7728,1468,0
06-20-2008,1255,7728,7745,7726,7741,1406,0
06-20-2008,1300,7742,7776,7738,7773,1688,0
06-20-2008,1305,7773,7781,7765,7776,1094,0
06-20-2008,1310,7776,7789,7766,7768,1260,0
06-20-2008,1315,7770,7772,7755,7765,882,0 
06-20-2008,1320,7763,7768,7738,7740,1293,0
06-20-2008,1325,7740,7753,7735,7744,939,0 
06-20-2008,1330,7744,7744,7730,7734,879,0 
06-20-2008,1335,7733,7760,7731,7760,1858,0
06-20-2008,1340,7758,7774,7757,7774,1219,0
06-20-2008,1345,7774,7785,7772,7778,1541,0
06-23-2008,0850,7660,7667,7643,7665,2283,0
06-23-2008,0855,7665,7669,7660,7662,1048,0
06-23-2008,0900,7664,7665,7655,7657,543,0 
06-23-2008,0905,7656,7670,7645,7658,1639,0
06-23-2008,0910,7658,7672,7651,7657,999,0 
06-23-2008,0915,7656,7658,7630,7650,1751,0
06-23-2008,0920,7650,7655,7644,7651,838,0 
06-23-2008,0925,7652,7671,7645,7670,922,0 
06-23-2008,0930,7671,7704,7670,7693,2474,0
06-23-2008,0935,7692,7695,7682,7688,616,0 
06-23-2008,0940,7689,7723,7688,7715,2234,0
06-23-2008,0945,7715,7725,7709,7713,1191,0
06-23-2008,0950,7713,7720,7710,7716,802,0 
06-23-2008,0955,7716,7719,7702,7711,978,0 
06-23-2008,1000,7711,7718,7706,7709,559,0 
06-23-2008,1005,7711,7713,7698,7700,599,0 
06-23-2008,1010,7700,7713,7695,7711,792,0 
06-23-2008,1015,7711,7714,7691,7692,569,0 
06-23-2008,1020,7692,7693,7680,7686,1005,0
06-23-2008,1025,7686,7706,7682,7702,588,0 
06-23-2008,1030,7702,7702,7692,7693,511,0 
06-23-2008,1035,7695,7703,7692,7700,287,0 
06-23-2008,1040,7700,7765,7700,7763,2726,0
06-23-2008,1045,7762,7775,7750,7757,1650,0
06-23-2008,1050,7757,7768,7746,7749,1141,0
06-23-2008,1055,7749,7755,7732,7733,1220,0
06-23-2008,1100,7733,7755,7732,7752,973,0 
06-23-2008,1105,7752,7763,7751,7755,653,0 
06-23-2008,1110,7755,7758,7733,7741,728,0 
06-23-2008,1115,7741,7747,7733,7733,363,0 
06-23-2008,1120,7733,7768,7728,7763,1245,0
06-23-2008,1125,7763,7786,7756,7773,1772,0
06-23-2008,1130,7775,7775,7750,7760,913,0 
06-23-2008,1135,7760,7764,7751,7760,743,0 
06-23-2008,1140,7758,7764,7738,7745,752,0 
06-23-2008,1145,7744,7746,7710,7722,1638,0
06-23-2008,1150,7722,7739,7714,7728,787,0 
06-23-2008,1155,7727,7749,7727,7743,725,0 
06-23-2008,1200,7744,7745,7724,7741,511,0 
06-23-2008,1205,7741,7743,7730,7740,292,0 
06-23-2008,1210,7740,7763,7730,7737,1185,0
06-23-2008,1215,7739,7775,7735,7768,1497,0
06-23-2008,1220,7770,7772,7756,7763,970,0 
06-23-2008,1225,7764,7770,7755,7762,701,0 
06-23-2008,1230,7761,7764,7741,7755,764,0 
06-23-2008,1235,7754,7765,7747,7762,418,0 
06-23-2008,1240,7763,7775,7757,7767,992,0 
06-23-2008,1245,7764,7780,7752,7775,1084,0
06-23-2008,1250,7774,7788,7767,7770,1282,0
06-23-2008,1255,7770,7794,7770,7790,1023,0
06-23-2008,1300,7790,7803,7787,7795,1521,0
06-23-2008,1305,7795,7805,7790,7792,1026,0
06-23-2008,1310,7793,7798,7782,7782,906,0 
06-23-2008,1315,7783,7789,7776,7782,802,0 
06-23-2008,1320,7778,7783,7750,7758,1736,0
06-23-2008,1325,7758,7760,7741,7755,1182,0
06-23-2008,1330,7755,7755,7741,7750,860,0 
06-23-2008,1335,7750,7758,7741,7747,1000,0
06-23-2008,1340,7748,7755,7745,7752,786,0 
06-23-2008,1345,7752,7756,7748,7754,1354,0
06-24-2008,0850,7715,7733,7713,7727,1099,0
06-24-2008,0855,7726,7750,7720,7742,1025,0
06-24-2008,0900,7742,7754,7737,7748,544,0 
06-24-2008,0905,7747,7761,7744,7746,1146,0
06-24-2008,0910,7746,7765,7741,7760,1077,0
06-24-2008,0915,7760,7775,7754,7766,1093,0
06-24-2008,0920,7767,7778,7760,7767,1035,0
06-24-2008,0925,7769,7780,7762,7780,1048,0
06-24-2008,0930,7779,7782,7766,7782,796,0 
06-24-2008,0935,7780,7782,7760,7765,1005,0
06-24-2008,0940,7765,7768,7756,7761,910,0 
06-24-2008,0945,7761,7762,7742,7742,1547,0
06-24-2008,0950,7743,7747,7731,7738,1488,0
06-24-2008,0955,7739,7742,7725,7739,1150,0
06-24-2008,1000,7737,7753,7735,7747,846,0 
06-24-2008,1005,7747,7747,7720,7726,1016,0
06-24-2008,1010,7725,7732,7683,7690,2914,0
06-24-2008,1015,7691,7702,7682,7698,1728,0
06-24-2008,1020,7699,7701,7691,7698,956,0 
06-24-2008,1025,7699,7699,7678,7692,1466,0
06-24-2008,1030,7693,7708,7690,7699,1282,0
06-24-2008,1035,7696,7699,7666,7680,1779,0
06-24-2008,1040,7680,7687,7666,7675,1090,0
06-24-2008,1045,7675,7688,7674,7684,840,0 
06-24-2008,1050,7685,7685,7669,7681,945,0 
06-24-2008,1055,7680,7692,7677,7690,784,0 
06-24-2008,1100,7688,7691,7677,7682,564,0 
06-24-2008,1105,7682,7702,7672,7699,1275,0
06-24-2008,1110,7700,7711,7695,7709,1229,0
06-24-2008,1115,7709,7713,7701,7702,870,0 
06-24-2008,1120,7703,7704,7695,7702,490,0 
06-24-2008,1125,7702,7710,7685,7685,526,0 
06-24-2008,1130,7686,7693,7674,7678,920,0 
06-24-2008,1135,7678,7690,7677,7681,473,0 
06-24-2008,1140,7681,7720,7680,7709,1106,0
06-24-2008,1145,7709,7715,7687,7687,1065,0
06-24-2008,1150,7688,7697,7670,7673,1056,0
06-24-2008,1155,7672,7674,7645,7656,2239,0
06-24-2008,1200,7657,7675,7655,7671,1098,0
06-24-2008,1205,7671,7675,7658,7668,705,0 
06-24-2008,1210,7669,7670,7646,7649,735,0 
06-24-2008,1215,7649,7669,7646,7656,656,0 
06-24-2008,1220,7658,7705,7655,7696,1871,0
06-24-2008,1225,7695,7709,7687,7694,1259,0
06-24-2008,1230,7693,7708,7690,7695,823,0 
06-24-2008,1235,7695,7698,7668,7668,1021,0
06-24-2008,1240,7668,7689,7668,7675,424,0 
06-24-2008,1245,7675,7698,7668,7694,945,0 
06-24-2008,1250,7691,7705,7685,7698,934,0 
06-24-2008,1255,7698,7700,7680,7685,644,0 
06-24-2008,1300,7685,7692,7672,7676,938,0 
06-24-2008,1305,7676,7680,7654,7668,1548,0
06-24-2008,1310,7669,7676,7655,7671,757,0 
06-24-2008,1315,7671,7684,7670,7681,777,0 
06-24-2008,1320,7682,7682,7662,7669,780,0 
06-24-2008,1325,7669,7676,7658,7676,778,0 
06-24-2008,1330,7676,7680,7670,7678,527,0 
06-24-2008,1335,7678,7678,7657,7668,1725,0
06-24-2008,1340,7670,7676,7668,7674,1004,0
06-24-2008,1345,7674,7693,7674,7693,1675,0
06-25-2008,0850,7671,7693,7662,7685,1380,0
06-25-2008,0855,7682,7693,7680,7683,447,0 
06-25-2008,0900,7683,7700,7682,7696,610,0 
06-25-2008,0905,7692,7699,7677,7677,1069,0
06-25-2008,0910,7677,7687,7676,7680,1486,0
06-25-2008,0915,7680,7685,7667,7670,1165,0
06-25-2008,0920,7670,7673,7635,7643,2086,0
06-25-2008,0925,7644,7660,7636,7660,1493,0
06-25-2008,0930,7660,7663,7645,7652,984,0 
06-25-2008,0935,7649,7655,7615,7627,1980,0
06-25-2008,0940,7627,7630,7610,7623,1880,0
06-25-2008,0945,7624,7635,7618,7620,1192,0
06-25-2008,0950,7620,7629,7605,7628,1598,0
06-25-2008,0955,7627,7633,7614,7629,905,0 
06-25-2008,1000,7627,7638,7627,7629,924,0 
06-25-2008,1005,7628,7633,7622,7625,547,0 
06-25-2008,1010,7622,7636,7619,7636,663,0 
06-25-2008,1015,7635,7660,7633,7655,1755,0
06-25-2008,1020,7653,7687,7652,7682,3217,0
06-25-2008,1025,7683,7727,7681,7713,3899,0
06-25-2008,1030,7713,7717,7702,7708,1534,0
06-25-2008,1035,7709,7718,7695,7701,1245,0
06-25-2008,1040,7701,7706,7691,7701,938,0 
06-25-2008,1045,7702,7708,7696,7703,751,0 
06-25-2008,1050,7702,7715,7696,7698,931,0 
06-25-2008,1055,7697,7703,7691,7700,689,0 
06-25-2008,1100,7700,7710,7694,7708,580,0 
06-25-2008,1105,7708,7724,7706,7715,1449,0
06-25-2008,1110,7714,7717,7706,7710,818,0 
06-25-2008,1115,7711,7721,7708,7712,645,0 
06-25-2008,1120,7715,7739,7713,7727,1511,0
06-25-2008,1125,7725,7733,7705,7710,1172,0
06-25-2008,1130,7709,7714,7700,7702,1199,0
06-25-2008,1135,7702,7714,7700,7703,523,0 
06-25-2008,1140,7704,7718,7704,7714,601,0 
06-25-2008,1145,7713,7717,7701,7707,678,0 
06-25-2008,1150,7707,7708,7683,7684,1589,0
06-25-2008,1155,7688,7694,7678,7692,1364,0
06-25-2008,1200,7691,7694,7684,7690,614,0 
06-25-2008,1205,7690,7690,7673,7676,731,0 
06-25-2008,1210,7678,7700,7675,7697,780,0 
06-25-2008,1215,7697,7707,7695,7706,910,0 
06-25-2008,1220,7705,7715,7697,7710,927,0 
06-25-2008,1225,7709,7711,7697,7704,566,0 
06-25-2008,1230,7703,7710,7692,7708,526,0 
06-25-2008,1235,7710,7713,7700,7705,666,0 
06-25-2008,1240,7705,7725,7702,7717,841,0 
06-25-2008,1245,7715,7735,7712,7730,1379,0
06-25-2008,1250,7730,7745,7725,7734,1516,0
06-25-2008,1255,7737,7738,7721,7725,921,0 
06-25-2008,1300,7725,7730,7721,7728,428,0 
06-25-2008,1305,7728,7743,7726,7739,1072,0
06-25-2008,1310,7739,7748,7738,7744,1061,0
06-25-2008,1315,7744,7750,7736,7737,1063,0
06-25-2008,1320,7738,7752,7737,7745,1237,0
06-25-2008,1325,7745,7759,7744,7757,1013,0
06-25-2008,1330,7756,7758,7747,7751,1269,0
06-25-2008,1335,7751,7753,7738,7747,1703,0
06-25-2008,1340,7748,7757,7746,7753,979,0 
06-25-2008,1345,7753,7753,7747,7753,1618,0
06-26-2008,0850,7753,7759,7736,7737,1857,0
06-26-2008,0855,7736,7743,7731,7741,719,0 
06-26-2008,0900,7742,7747,7738,7746,478,0 
06-26-2008,0905,7745,7750,7722,7725,2000,0
06-26-2008,0910,7724,7732,7710,7730,1598,0
06-26-2008,0915,7731,7740,7725,7740,1044,0
06-26-2008,0920,7740,7778,7738,7770,2301,0
06-26-2008,0925,7771,7774,7760,7763,1023,0
06-26-2008,0930,7764,7774,7761,7770,1089,0
06-26-2008,0935,7768,7770,7750,7756,1073,0
06-26-2008,0940,7756,7757,7740,7751,1214,0
06-26-2008,0945,7750,7760,7748,7752,658,0 
06-26-2008,0950,7753,7754,7740,7746,907,0 
06-26-2008,0955,7745,7790,7745,7784,2117,0
06-26-2008,1000,7784,7792,7773,7777,1476,0
06-26-2008,1005,7775,7785,7770,7775,1012,0
06-26-2008,1010,7775,7788,7770,7785,1486,0
06-26-2008,1015,7782,7785,7773,7777,786,0 
06-26-2008,1020,7774,7785,7773,7780,914,0 
06-26-2008,1025,7779,7785,7772,7778,731,0 
06-26-2008,1030,7778,7783,7765,7768,865,0 
06-26-2008,1035,7768,7776,7764,7771,674,0 
06-26-2008,1040,7771,7778,7765,7766,484,0 
06-26-2008,1045,7766,7779,7765,7776,508,0 
06-26-2008,1050,7776,7798,7772,7786,2153,0
06-26-2008,1055,7786,7787,7775,7778,558,0 
06-26-2008,1100,7778,7785,7747,7747,1580,0
06-26-2008,1105,7749,7758,7744,7745,1818,0
06-26-2008,1110,7745,7754,7740,7750,1364,0
06-26-2008,1115,7751,7762,7747,7756,774,0 
06-26-2008,1120,7755,7764,7749,7761,755,0 
06-26-2008,1125,7761,7762,7741,7741,633,0 
06-26-2008,1130,7742,7755,7741,7754,439,0 
06-26-2008,1135,7755,7770,7752,7770,876,0 
06-26-2008,1140,7769,7777,7764,7764,1120,0
06-26-2008,1145,7764,7772,7761,7765,528,0 
06-26-2008,1150,7764,7774,7756,7762,592,0 
06-26-2008,1155,7763,7772,7761,7772,271,0 
06-26-2008,1200,7772,7772,7748,7755,838,0 
06-26-2008,1205,7756,7764,7752,7752,348,0 
06-26-2008,1210,7752,7753,7730,7746,1938,0
06-26-2008,1215,7746,7754,7735,7747,950,0 
06-26-2008,1220,7747,7763,7746,7757,832,0 
06-26-2008,1225,7757,7758,7748,7756,416,0 
06-26-2008,1230,7756,7757,7747,7753,427,0 
06-26-2008,1235,7753,7753,7742,7746,475,0 
06-26-2008,1240,7746,7752,7738,7743,665,0 
06-26-2008,1245,7744,7749,7744,7747,327,0 
06-26-2008,1250,7747,7749,7731,7732,487,0 
06-26-2008,1255,7731,7738,7716,7719,1735,0
06-26-2008,1300,7720,7737,7719,7735,832,0 
06-26-2008,1305,7734,7737,7730,7736,605,0 
06-26-2008,1310,7736,7737,7723,7725,810,0 
06-26-2008,1315,7725,7727,7693,7700,2487,0
06-26-2008,1320,7698,7710,7695,7708,1363,0
06-26-2008,1325,7708,7708,7696,7699,901,0 
06-26-2008,1330,7700,7710,7699,7704,954,0 
06-26-2008,1335,7704,7708,7690,7693,1265,0
06-26-2008,1340,7692,7703,7692,7700,689,0 
06-26-2008,1345,7699,7700,7691,7693,1066,0
06-27-2008,0850,7381,7429,7380,7409,4473,0
06-27-2008,0855,7409,7414,7396,7403,2287,0
06-27-2008,0900,7402,7421,7400,7420,1207,0
06-27-2008,0905,7418,7423,7407,7420,1541,0
06-27-2008,0910,7420,7421,7410,7420,1107,0
06-27-2008,0915,7419,7435,7411,7431,1535,0
06-27-2008,0920,7431,7447,7430,7435,1816,0
06-27-2008,0925,7436,7441,7421,7425,1172,0
06-27-2008,0930,7425,7430,7423,7427,852,0 
06-27-2008,0935,7427,7435,7426,7429,734,0 
06-27-2008,0940,7429,7442,7429,7432,1036,0
06-27-2008,0945,7432,7432,7415,7420,860,0 
06-27-2008,0950,7421,7427,7415,7417,517,0 
06-27-2008,0955,7418,7421,7409,7417,870,0 
06-27-2008,1000,7419,7427,7415,7415,811,0 
06-27-2008,1005,7415,7417,7355,7368,2752,0
06-27-2008,1010,7368,7372,7341,7363,2999,0
06-27-2008,1015,7361,7382,7355,7381,1383,0
06-27-2008,1020,7382,7395,7370,7372,1299,0
06-27-2008,1025,7371,7381,7368,7378,831,0 
06-27-2008,1030,7377,7382,7366,7366,880,0 
06-27-2008,1035,7366,7393,7362,7379,1172,0
06-27-2008,1040,7378,7388,7377,7382,445,0 
06-27-2008,1045,7382,7389,7371,7389,804,0 
06-27-2008,1050,7387,7389,7380,7387,394,0 
06-27-2008,1055,7386,7394,7376,7394,810,0 
06-27-2008,1100,7392,7414,7392,7402,1111,0
06-27-2008,1105,7403,7408,7391,7396,756,0 
06-27-2008,1110,7396,7404,7392,7397,435,0 
06-27-2008,1115,7397,7401,7380,7380,697,0 
06-27-2008,1120,7380,7425,7377,7414,1244,0
06-27-2008,1125,7415,7420,7403,7408,767,0 
06-27-2008,1130,7407,7414,7397,7405,476,0 
06-27-2008,1135,7402,7410,7397,7400,427,0 
06-27-2008,1140,7400,7400,7385,7395,437,0 
06-27-2008,1145,7393,7395,7372,7377,972,0 
06-27-2008,1150,7380,7390,7376,7384,433,0 
06-27-2008,1155,7385,7400,7384,7387,570,0 
06-27-2008,1200,7389,7393,7375,7387,500,0 
06-27-2008,1205,7390,7403,7388,7390,433,0 
06-27-2008,1210,7389,7404,7388,7391,370,0 
06-27-2008,1215,7391,7414,7390,7407,567,0 
06-27-2008,1220,7407,7435,7406,7419,1711,0
06-27-2008,1225,7418,7423,7411,7419,685,0 
06-27-2008,1230,7418,7434,7418,7427,062,0 
06-27-2008,1235,7427,7439,7425,7431,1076,0
06-27-2008,1240,7431,7460,7427,7448,1831,0
06-27-2008,1245,7449,7449,7428,7430,1459,0
06-27-2008,1250,7429,7435,7422,7423,1280,0
06-27-2008,1255,7424,7437,7409,7415,1421,0
06-27-2008,1300,7416,7416,7395,7409,1363,0
06-27-2008,1305,7408,7410,7399,7406,726,0 
06-27-2008,1310,7409,7425,7405,7408,697,0 
06-27-2008,1315,7407,7424,7406,7415,695,0 
06-27-2008,1320,7415,7417,7394,7398,1048,0
06-27-2008,1325,7400,7400,7368,7389,1667,0
06-27-2008,1330,7389,7396,7382,7392,949,0 
06-27-2008,1335,7393,7419,7392,7414,2331,0
06-27-2008,1340,7413,7416,7406,7414,967,0 
06-27-2008,1345,7415,7420,7414,7416,1680,0
06-30-2008,0850,7470,7478,7450,7463,1583,0
06-30-2008,0855,7465,7468,7460,7464,644,0 
06-30-2008,0900,7464,7467,7462,7465,450,0 
06-30-2008,0905,7466,7475,7455,7459,1369,0
06-30-2008,0910,7459,7460,7442,7448,1017,0
06-30-2008,0915,7449,7462,7446,7457,1059,0
06-30-2008,0920,7457,7465,7452,7459,836,0 
06-30-2008,0925,7461,7462,7446,7453,795,0 
06-30-2008,0930,7453,7460,7443,7453,534,0 
06-30-2008,0935,7453,7490,7451,7478,1773,0
06-30-2008,0940,7478,7478,7466,7472,779,0 
06-30-2008,0945,7472,7479,7462,7468,591,0 
06-30-2008,0950,7468,7486,7464,7477,970,0 
06-30-2008,0955,7474,7481,7470,7476,476,0 
06-30-2008,1000,7471,7477,7460,7461,681,0 
06-30-2008,1005,7462,7465,7454,7455,670,0 
06-30-2008,1010,7455,7463,7451,7455,696,0 
06-30-2008,1015,7455,7468,7454,7468,536,0 
06-30-2008,1020,7468,7468,7459,7463,303,0 
06-30-2008,1025,7463,7469,7460,7466,398,0 
06-30-2008,1030,7466,7466,7454,7460,508,0 
06-30-2008,1035,7462,7474,7461,7469,424,0 
06-30-2008,1040,7469,7472,7455,7456,407,0 
06-30-2008,1045,7456,7457,7411,7415,2741,0
06-30-2008,1050,7418,7426,7400,7421,1596,0
06-30-2008,1055,7421,7433,7421,7427,751,0 
06-30-2008,1100,7428,7430,7422,7422,480,0 
06-30-2008,1105,7422,7432,7421,7429,494,0 
06-30-2008,1110,7432,7445,7429,7440,874,0 
06-30-2008,1115,7442,7449,7436,7440,646,0 
06-30-2008,1120,7441,7447,7437,7442,632,0 
06-30-2008,1125,7443,7453,7441,7447,848,0 
06-30-2008,1130,7447,7450,7431,7436,826,0 
06-30-2008,1135,7435,7436,7427,7434,653,0 
06-30-2008,1140,7435,7440,7424,7440,561,0 
06-30-2008,1145,7439,7450,7439,7449,682,0 
06-30-2008,1150,7450,7460,7448,7450,981,0 
06-30-2008,1155,7449,7455,7445,7448,432,0 
06-30-2008,1200,7447,7447,7432,7436,545,0 
06-30-2008,1205,7436,7444,7432,7442,356,0 
06-30-2008,1210,7440,7443,7428,7440,478,0 
06-30-2008,1215,7441,7443,7432,7439,403,0 
06-30-2008,1220,7440,7442,7415,7420,1109,0
06-30-2008,1225,7420,7442,7420,7441,778,0 
06-30-2008,1230,7441,7453,7440,7445,913,0 
06-30-2008,1235,7444,7445,7437,7442,356,0 
06-30-2008,1240,7442,7442,7424,7429,559,0 
06-30-2008,1245,7429,7438,7410,7412,1031,0
06-30-2008,1250,7415,7431,7410,7427,951,0 
06-30-2008,1255,7426,7428,7412,7416,673,0 
06-30-2008,1300,7417,7424,7405,7420,1157,0
06-30-2008,1305,7421,7438,7418,7429,1333,0
06-30-2008,1310,7430,7440,7427,7430,710,0 
06-30-2008,1315,7428,7432,7408,7411,741,0 
06-30-2008,1320,7411,7415,7382,7395,1910,0
06-30-2008,1325,7395,7404,7386,7393,1323,0
06-30-2008,1330,7394,7404,7391,7397,1116,0
06-30-2008,1335,7399,7425,7396,7423,2109,0
06-30-2008,1340,7421,7424,7419,7421,892,0 
06-30-2008,1345,7421,7423,7415,7416,1211,0
07-01-2008,0850,7410,7450,7402,7443,1457,0
07-01-2008,0855,7444,7457,7443,7447,837,0 
07-01-2008,0900,7447,7452,7441,7447,604,0 
07-01-2008,0905,7448,7448,7432,7437,998,0 
07-01-2008,0910,7437,7442,7424,7428,1375,0
07-01-2008,0915,7428,7444,7420,7441,1635,0
07-01-2008,0920,7442,7477,7442,7464,2382,0
07-01-2008,0925,7463,7465,7454,7458,1155,0
07-01-2008,0930,7458,7465,7453,7463,823,0 
07-01-2008,0935,7463,7470,7452,7458,974,0 
07-01-2008,0940,7458,7458,7448,7455,690,0 
07-01-2008,0945,7453,7455,7442,7446,713,0 
07-01-2008,0950,7446,7457,7444,7450,822,0 
07-01-2008,0955,7452,7452,7435,7435,1091,0
07-01-2008,1000,7437,7443,7435,7442,728,0 
07-01-2008,1005,7442,7449,7441,7446,611,0 
07-01-2008,1010,7447,7451,7445,7445,648,0 
07-01-2008,1015,7445,7446,7435,7440,472,0 
07-01-2008,1020,7440,7442,7426,7436,825,0 
07-01-2008,1025,7435,7440,7428,7430,530,0 
07-01-2008,1030,7430,7435,7411,7418,1085,0
07-01-2008,1035,7415,7425,7407,7420,1386,0
07-01-2008,1040,7419,7427,7411,7424,976,0 
07-01-2008,1045,7425,7426,7418,7420,512,0 
07-01-2008,1050,7420,7420,7415,7420,472,0 
07-01-2008,1055,7419,7429,7410,7428,953,0 
07-01-2008,1100,7427,7428,7418,7420,450,0 
07-01-2008,1105,7422,7425,7392,7392,1453,0
07-01-2008,1110,7394,7402,7380,7384,1724,0
07-01-2008,1115,7385,7397,7373,7380,1360,0
07-01-2008,1120,7381,7382,7352,7358,1961,0
07-01-2008,1125,7358,7364,7333,7342,2097,0
07-01-2008,1130,7344,7361,7342,7361,1436,0
07-01-2008,1135,7361,7361,7343,7354,852,0 
07-01-2008,1140,7354,7366,7352,7355,793,0 
07-01-2008,1145,7355,7359,7335,7345,977,0 
07-01-2008,1150,7345,7376,7343,7367,1642,0
07-01-2008,1155,7367,7368,7360,7363,436,0 
07-01-2008,1200,7365,7373,7355,7366,688,0 
07-01-2008,1205,7366,7367,7345,7349,724,0 
07-01-2008,1210,7350,7361,7343,7353,489,0 
07-01-2008,1215,7355,7377,7353,7370,1141,0
07-01-2008,1220,7370,7372,7358,7360,543,0 
07-01-2008,1225,7359,7372,7358,7368,534,0 
07-01-2008,1230,7368,7369,7349,7354,808,0 
07-01-2008,1235,7354,7359,7334,7358,1501,0
07-01-2008,1240,7357,7392,7357,7389,2844,0
07-01-2008,1245,7389,7394,7372,7377,990,0 
07-01-2008,1250,7378,7383,7368,7368,596,0 
07-01-2008,1255,7369,7379,7368,7370,408,0 
07-01-2008,1300,7372,7372,7361,7368,655,0 
07-01-2008,1305,7366,7375,7361,7366,426,0 
07-01-2008,1310,7366,7368,7345,7346,1050,0
07-01-2008,1315,7346,7354,7327,7344,1645,0
07-01-2008,1320,7344,7347,7335,7338,636,0 
07-01-2008,1325,7340,7340,7321,7332,1291,0
07-01-2008,1330,7331,7336,7317,7320,864,0 
07-01-2008,1335,7321,7329,7306,7307,1549,0
07-01-2008,1340,7307,7312,7307,7308,1254,0
07-01-2008,1345,7310,7311,7291,7291,2288,0
07-02-2008,0850,7308,7334,7286,7326,1953,0
07-02-2008,0855,7325,7327,7312,7324,981,0 
07-02-2008,0900,7321,7323,7304,7311,957,0 
07-02-2008,0905,7309,7323,7302,7308,1169,0
07-02-2008,0910,7308,7320,7296,7303,1445,0
07-02-2008,0915,7302,7305,7282,7302,1863,0
07-02-2008,0920,7303,7340,7303,7334,2360,0
07-02-2008,0925,7334,7362,7333,7362,3191,0
07-02-2008,0930,7361,7366,7347,7366,1796,0
07-02-2008,0935,7366,7394,7362,7376,2784,0
07-02-2008,0940,7377,7385,7364,7368,1663,0
07-02-2008,0945,7371,7376,7366,7370,797,0 
07-02-2008,0950,7370,7372,7355,7358,1062,0
07-02-2008,0955,7358,7375,7356,7371,1085,0
07-02-2008,1000,7371,7375,7366,7375,655,0 
07-02-2008,1005,7375,7382,7368,7374,1007,0
07-02-2008,1010,7375,7376,7362,7364,527,0 
07-02-2008,1015,7364,7378,7364,7370,538,0 
07-02-2008,1020,7369,7370,7350,7351,1009,0
07-02-2008,1025,7351,7359,7345,7357,1273,0
07-02-2008,1030,7358,7363,7351,7362,711,0 
07-02-2008,1035,7362,7362,7350,7355,419,0 
07-02-2008,1040,7355,7355,7341,7344,834,0 
07-02-2008,1045,7344,7350,7332,7333,1298,0
07-02-2008,1050,7333,7334,7315,7332,1831,0
07-02-2008,1055,7332,7344,7327,7341,1270,0
07-02-2008,1100,7341,7346,7328,7329,989,0 
07-02-2008,1105,7329,7339,7317,7338,1272,0
07-02-2008,1110,7338,7356,7334,7350,1099,0
07-02-2008,1115,7351,7359,7342,7353,940,0 
07-02-2008,1120,7353,7359,7345,7346,607,0 
07-02-2008,1125,7345,7364,7343,7360,746,0 
07-02-2008,1130,7357,7360,7333,7340,903,0 
07-02-2008,1135,7340,7343,7326,7332,1208,0
07-02-2008,1140,7332,7334,7324,7331,706,0 
07-02-2008,1145,7330,7340,7326,7333,574,0 
07-02-2008,1150,7333,7333,7320,7323,979,0 
07-02-2008,1155,7322,7345,7318,7335,1379,0
07-02-2008,1200,7334,7342,7332,7332,565,0 
07-02-2008,1205,7332,7333,7273,7289,2959,0
07-02-2008,1210,7289,7308,7285,7297,1198,0
07-02-2008,1215,7295,7304,7287,7290,951,0 
07-02-2008,1220,7291,7296,7280,7296,1211,0
07-02-2008,1225,7295,7320,7294,7310,1440,0
07-02-2008,1230,7310,7312,7293,7296,618,0 
07-02-2008,1235,7296,7297,7265,7282,1633,0
07-02-2008,1240,7285,7308,7283,7292,1167,0
07-02-2008,1245,7293,7303,7281,7295,749,0 
07-02-2008,1250,7298,7302,7285,7300,670,0 
07-02-2008,1255,7300,7342,7296,7335,2421,0
07-02-2008,1300,7337,7337,7319,7321,1135,0
07-02-2008,1305,7319,7325,7310,7316,633,0 
07-02-2008,1310,7318,7319,7291,7300,1167,0
07-02-2008,1315,7299,7302,7286,7294,979,0 
07-02-2008,1320,7296,7310,7294,7299,937,0 
07-02-2008,1325,7300,7303,7287,7288,1083,0
07-02-2008,1330,7288,7302,7287,7293,868,0 
07-02-2008,1335,7293,7295,7259,7260,2600,0
07-02-2008,1340,7260,7267,7252,7255,1491,0
07-02-2008,1345,7256,7258,7245,7245,1836,0
07-03-2008,0850,7140,7149,7112,7115,2716,0
07-03-2008,0855,7114,7128,7113,7124,1687,0
07-03-2008,0900,7122,7132,7118,7128,1156,0
07-03-2008,0905,7128,7130,7063,7068,2810,0
07-03-2008,0910,7063,7088,7055,7088,2508,0
07-03-2008,0915,7086,7094,7077,7080,1631,0
07-03-2008,0920,7078,7128,7073,7122,2345,0
07-03-2008,0925,7125,7129,7095,7101,1500,0
07-03-2008,0930,7100,7105,7085,7103,997,0 
07-03-2008,0935,7103,7115,7080,7090,1094,0
07-03-2008,0940,7089,7109,7088,7108,813,0 
07-03-2008,0945,7105,7115,7086,7114,862,0 
07-03-2008,0950,7114,7120,7096,7120,919,0 
07-03-2008,0955,7119,7134,7111,7122,1643,0
07-03-2008,1000,7120,7124,7105,7108,1073,0
07-03-2008,1005,7107,7110,7080,7094,1928,0
07-03-2008,1010,7095,7106,7093,7103,658,0 
07-03-2008,1015,7104,7120,7102,7112,847,0 
07-03-2008,1020,7110,7126,7110,7125,886,0 
07-03-2008,1025,7125,7130,7118,7120,991,0 
07-03-2008,1030,7119,7119,7100,7117,1069,0
07-03-2008,1035,7117,7125,7112,7116,822,0 
07-03-2008,1040,7116,7121,7101,7101,1376,0
07-03-2008,1045,7103,7109,7086,7106,1351,0
07-03-2008,1050,7105,7108,7092,7098,558,0 
07-03-2008,1055,7098,7113,7088,7108,832,0 
07-03-2008,1100,7108,7109,7089,7105,656,0 
07-03-2008,1105,7103,7117,7102,7114,882,0 
07-03-2008,1110,7114,7138,7112,7125,2222,0
07-03-2008,1115,7125,7130,7116,7120,707,0 
07-03-2008,1120,7122,7140,7119,7132,1031,0
07-03-2008,1125,7132,7135,7120,7135,702,0 
07-03-2008,1130,7135,7170,7134,7169,2777,0
07-03-2008,1135,7168,7182,7165,7170,1833,0
07-03-2008,1140,7170,7177,7162,7164,1072,0
07-03-2008,1145,7163,7166,7153,7158,1115,0
07-03-2008,1150,7159,7165,7152,7155,951,0 
07-03-2008,1155,7155,7158,7145,7156,803,0 
07-03-2008,1200,7155,7160,7151,7155,407,0 
07-03-2008,1205,7155,7167,7154,7158,583,0 
07-03-2008,1210,7158,7176,7157,7176,1005,0
07-03-2008,1215,7174,7230,7172,7225,2972,0
07-03-2008,1220,7225,7258,7223,7239,2679,0
07-03-2008,1225,7239,7240,7227,7232,1148,0
07-03-2008,1230,7231,7248,7225,7240,1009,0
07-03-2008,1235,7240,7288,7235,7283,2185,0
07-03-2008,1240,7283,7320,7280,7312,2770,0
07-03-2008,1245,7312,7318,7298,7300,1738,0
07-03-2008,1250,7300,7318,7294,7302,1393,0
07-03-2008,1255,7302,7306,7277,7287,1505,0
07-03-2008,1300,7284,7305,7281,7294,1201,0
07-03-2008,1305,7294,7315,7291,7305,1298,0
07-03-2008,1310,7303,7313,7285,7287,1562,0
07-03-2008,1315,7287,7329,7286,7324,1434,0
07-03-2008,1320,7325,7365,7320,7350,2757,0
07-03-2008,1325,7350,7377,7345,7365,2007,0
07-03-2008,1330,7365,7373,7315,7327,2594,0
07-03-2008,1335,7326,7329,7293,7299,2852,0
07-03-2008,1340,7298,7304,7288,7299,1667,0
07-03-2008,1345,7300,7305,7292,7299,1670,0
07-04-2008,0850,7282,7323,7272,7310,1825,0
07-04-2008,0855,7310,7315,7300,7307,777,0 
07-04-2008,0900,7307,7318,7303,7303,718,0 
07-04-2008,0905,7303,7315,7280,7300,1242,0
07-04-2008,0910,7298,7309,7289,7290,1105,0
07-04-2008,0915,7290,7318,7289,7308,1289,0
07-04-2008,0920,7308,7313,7296,7302,1073,0
07-04-2008,0925,7302,7302,7280,7283,1121,0
07-04-2008,0930,7283,7290,7264,7267,1593,0
07-04-2008,0935,7267,7269,7254,7263,1494,0
07-04-2008,0940,7263,7279,7260,7275,941,0 
07-04-2008,0945,7273,7282,7267,7268,830,0 
07-04-2008,0950,7269,7271,7243,7253,1504,0
07-04-2008,0955,7255,7270,7253,7265,684,0 
07-04-2008,1000,7264,7270,7257,7266,521,0 
07-04-2008,1005,7267,7268,7259,7265,536,0 
07-04-2008,1010,7265,7302,7263,7302,1627,0
07-04-2008,1015,7299,7305,7287,7288,1243,0
07-04-2008,1020,7287,7306,7287,7293,1173,0
07-04-2008,1025,7293,7315,7287,7305,1387,0
07-04-2008,1030,7305,7307,7276,7280,1514,0
07-04-2008,1035,7278,7280,7252,7269,1712,0
07-04-2008,1040,7269,7272,7256,7266,719,0 
07-04-2008,1045,7266,7280,7256,7280,703,0 
07-04-2008,1050,7279,7280,7264,7264,580,0 
07-04-2008,1055,7264,7265,7233,7247,2390,0
07-04-2008,1100,7248,7259,7242,7251,844,0 
07-04-2008,1105,7251,7279,7248,7263,874,0 
07-04-2008,1110,7264,7265,7246,7262,553,0 
07-04-2008,1115,7262,7265,7249,7254,412,0 
07-04-2008,1120,7254,7256,7234,7246,1054,0
07-04-2008,1125,7246,7274,7246,7263,867,0 
07-04-2008,1130,7263,7275,7252,7263,556,0 
07-04-2008,1135,7261,7274,7258,7260,554,0 
07-04-2008,1140,7263,7263,7241,7247,622,0 
07-04-2008,1145,7247,7255,7242,7249,519,0 
07-04-2008,1150,7250,7262,7240,7259,621,0 
07-04-2008,1155,7260,7260,7245,7247,346,0 
07-04-2008,1200,7246,7254,7226,7248,1368,0
07-04-2008,1205,7248,7249,7217,7221,1149,0
07-04-2008,1210,7221,7226,7206,7218,1522,0
07-04-2008,1215,7219,7233,7210,7233,1032,0
07-04-2008,1220,7233,7238,7216,7217,1061,0
07-04-2008,1225,7221,7227,7208,7222,831,0 
07-04-2008,1230,7222,7226,7201,7210,618,0 
07-04-2008,1235,7210,7210,7190,7193,1301,0
07-04-2008,1240,7192,7200,7180,7197,1630,0
07-04-2008,1245,7197,7209,7177,7178,1247,0
07-04-2008,1250,7180,7187,7167,7180,1780,0
07-04-2008,1255,7180,7197,7167,7191,1241,0
07-04-2008,1300,7190,7195,7182,7195,716,0 
07-04-2008,1305,7195,7197,7172,7179,908,0 
07-04-2008,1310,7179,7183,7153,7157,1606,0
07-04-2008,1315,7153,7165,7140,7153,2019,0
07-04-2008,1320,7154,7155,7140,7140,1133,0
07-04-2008,1325,7140,7145,7105,7114,2456,0
07-04-2008,1330,7115,7137,7112,7124,2069,0
07-04-2008,1335,7125,7131,7119,7122,1392,0
07-04-2008,1340,7120,7123,7107,7109,1401,0
07-04-2008,1345,7109,7114,7099,7100,1732,0
07-07-2008,0850,7096,7116,7090,7112,1142,0
07-07-2008,0855,7112,7123,7108,7120,661,0 
07-07-2008,0900,7119,7126,7105,7109,628,0 
07-07-2008,0905,7110,7115,7075,7093,1574,0
07-07-2008,0910,7094,7108,7087,7094,754,0 
07-07-2008,0915,7095,7140,7094,7139,1327,0
07-07-2008,0920,7140,7154,7133,7139,1710,0
07-07-2008,0925,7140,7140,7116,7125,1301,0
07-07-2008,0930,7124,7131,7116,7128,1099,0
07-07-2008,0935,7128,7139,7122,7132,1139,0
07-07-2008,0940,7132,7137,7108,7115,1080,0
07-07-2008,0945,7115,7117,7083,7089,1641,0
07-07-2008,0950,7090,7122,7089,7117,1207,0
07-07-2008,0955,7110,7130,7109,7116,769,0 
07-07-2008,1000,7116,7119,7102,7119,632,0 
07-07-2008,1005,7120,7174,7117,7164,2717,0
07-07-2008,1010,7168,7170,7142,7159,1901,0
07-07-2008,1015,7159,7162,7135,7146,1441,0
07-07-2008,1020,7146,7159,7146,7158,855,0 
07-07-2008,1025,7158,7171,7142,7146,1587,0
07-07-2008,1030,7147,7151,7141,7146,532,0 
07-07-2008,1035,7146,7155,7127,7132,1458,0
07-07-2008,1040,7132,7149,7127,7142,716,0 
07-07-2008,1045,7142,7154,7137,7153,669,0 
07-07-2008,1050,7153,7160,7144,7149,548,0 
07-07-2008,1055,7150,7156,7130,7139,751,0 
07-07-2008,1100,7139,7158,7138,7152,491,0 
07-07-2008,1105,7151,7168,7149,7161,936,0 
07-07-2008,1110,7162,7185,7152,7170,1490,0
07-07-2008,1115,7170,7179,7161,7162,786,0 
07-07-2008,1120,7165,7165,7140,7146,1575,0
07-07-2008,1125,7145,7156,7145,7149,434,0 
07-07-2008,1130,7150,7157,7143,7152,385,0 
07-07-2008,1135,7152,7171,7147,7171,858,0 
07-07-2008,1140,7171,7173,7155,7162,600,0 
07-07-2008,1145,7164,7181,7158,7174,981,0 
07-07-2008,1150,7174,7190,7167,7170,1144,0
07-07-2008,1155,7171,7192,7168,7187,798,0 
07-07-2008,1200,7189,7195,7179,7182,698,0 
07-07-2008,1205,7184,7192,7173,7176,759,0 
07-07-2008,1210,7177,7189,7173,7178,577,0 
07-07-2008,1215,7180,7185,7163,7170,770,0 
07-07-2008,1220,7171,7179,7153,7167,956,0 
07-07-2008,1225,7167,7170,7161,7168,518,0 
07-07-2008,1230,7168,7177,7166,7174,588,0 
07-07-2008,1235,7176,7179,7160,7170,521,0 
07-07-2008,1240,7170,7179,7166,7169,382,0 
07-07-2008,1245,7168,7184,7167,7175,591,0 
07-07-2008,1250,7171,7190,7171,7176,584,0 
07-07-2008,1255,7177,7186,7171,7179,628,0 
07-07-2008,1300,7179,7214,7175,7212,2090,0
07-07-2008,1305,7212,7212,7195,7200,1017,0
07-07-2008,1310,7200,7212,7194,7209,808,0 
07-07-2008,1315,7207,7229,7206,7225,1496,0
07-07-2008,1320,7225,7279,7224,7255,2262,0
07-07-2008,1325,7256,7268,7251,7263,982,0 
07-07-2008,1330,7261,7270,7258,7265,828,0 
07-07-2008,1335,7263,7270,7253,7258,1349,0
07-07-2008,1340,7257,7260,7253,7258,1354,0
07-07-2008,1345,7258,7262,7257,7258,2102,0
07-08-2008,0850,7199,7200,7174,7179,2146,0
07-08-2008,0855,7179,7181,7157,7162,1662,0
07-08-2008,0900,7163,7170,7157,7166,811,0 
07-08-2008,0905,7166,7174,7152,7169,1305,0
07-08-2008,0910,7169,7175,7141,7151,2028,0
07-08-2008,0915,7151,7167,7148,7162,829,0 
07-08-2008,0920,7162,7174,7152,7169,1268,0
07-08-2008,0925,7167,7174,7160,7173,1174,0
07-08-2008,0930,7173,7175,7157,7157,1152,0
07-08-2008,0935,7160,7168,7133,7144,1825,0
07-08-2008,0940,7145,7160,7143,7157,755,0 
07-08-2008,0945,7156,7159,7146,7150,722,0 
07-08-2008,0950,7150,7150,7136,7149,1387,0
07-08-2008,0955,7149,7165,7143,7163,1136,0
07-08-2008,1000,7161,7164,7148,7157,810,0 
07-08-2008,1005,7156,7158,7142,7152,717,0 
07-08-2008,1010,7151,7153,7141,7147,535,0 
07-08-2008,1015,7146,7146,7097,7100,3358,0
07-08-2008,1020,7099,7113,7091,7105,1688,0
07-08-2008,1025,7108,7113,7095,7101,1083,0
07-08-2008,1030,7102,7118,7088,7113,1696,0
07-08-2008,1035,7111,7117,7106,7113,755,0 
07-08-2008,1040,7114,7123,7102,7108,1267,0
07-08-2008,1045,7108,7109,7093,7095,1186,0
07-08-2008,1050,7095,7103,7081,7096,1576,0
07-08-2008,1055,7098,7110,7091,7096,1178,0
07-08-2008,1100,7096,7100,7092,7096,478,0 
07-08-2008,1105,7096,7114,7095,7110,897,0 
07-08-2008,1110,7110,7116,7104,7109,1050,0
07-08-2008,1115,7108,7111,7102,7105,637,0 
07-08-2008,1120,7106,7108,7093,7093,674,0 
07-08-2008,1125,7094,7101,7083,7093,1040,0
07-08-2008,1130,7096,7096,7070,7077,1878,0
07-08-2008,1135,7077,7085,7062,7067,1383,0
07-08-2008,1140,7065,7073,7041,7043,2249,0
07-08-2008,1145,7043,7057,7036,7052,1392,0
07-08-2008,1150,7052,7055,7040,7051,1150,0
07-08-2008,1155,7053,7053,7023,7028,1741,0
07-08-2008,1200,7028,7028,7000,7014,2835,0
07-08-2008,1205,7014,7020,7002,7019,1191,0
07-08-2008,1210,7019,7022,7011,7016,1074,0
07-08-2008,1215,7016,7024,7007,7012,898,0 
07-08-2008,1220,7011,7011,6976,6980,2352,0
07-08-2008,1225,6982,6990,6977,6986,1505,0
07-08-2008,1230,6986,6997,6985,6991,1104,0
07-08-2008,1235,6992,6992,6976,6982,828,0 
07-08-2008,1240,6983,6995,6982,6988,746,0 
07-08-2008,1245,6989,6995,6982,6984,1012,0
07-08-2008,1250,6984,6992,6939,6945,2151,0
07-08-2008,1255,6940,6948,6905,6905,2804,0
07-08-2008,1300,6905,6915,6892,6912,2367,0
07-08-2008,1305,6912,6925,6912,6924,1586,0
07-08-2008,1310,6923,6934,6922,6922,1318,0
07-08-2008,1315,6922,6924,6901,6909,1603,0
07-08-2008,1320,6910,6910,6896,6906,1405,0
07-08-2008,1325,6906,6947,6906,6933,2311,0
07-08-2008,1330,6932,6983,6930,6960,2520,0
07-08-2008,1335,6961,6975,6936,6964,2189,0
07-08-2008,1340,6964,6987,6963,6973,1979,0
07-08-2008,1345,6975,6990,6973,6988,1677,0
07-09-2008,0850,7095,7105,7087,7092,2161,0
07-09-2008,0855,7092,7095,7081,7086,803,0 
07-09-2008,0900,7085,7093,7082,7091,737,0 
07-09-2008,0905,7091,7093,7074,7075,1281,0
07-09-2008,0910,7073,7092,7067,7088,1316,0
07-09-2008,0915,7089,7089,7072,7076,1424,0
07-09-2008,0920,7076,7092,7074,7090,1050,0
07-09-2008,0925,7089,7147,7088,7141,3791,0
07-09-2008,0930,7140,7145,7128,7143,1737,0
07-09-2008,0935,7140,7142,7127,7127,977,0 
07-09-2008,0940,7127,7138,7126,7126,765,0 
07-09-2008,0945,7126,7134,7124,7130,742,0 
07-09-2008,0950,7130,7167,7127,7154,2630,0
07-09-2008,0955,7154,7159,7143,7149,1142,0
07-09-2008,1000,7151,7157,7140,7145,679,0 
07-09-2008,1005,7146,7148,7138,7146,775,0 
07-09-2008,1010,7145,7147,7128,7128,1019,0
07-09-2008,1015,7129,7129,7114,7121,1820,0
07-09-2008,1020,7119,7134,7118,7134,944,0 
07-09-2008,1025,7134,7143,7126,7130,927,0 
07-09-2008,1030,7130,7143,7125,7142,848,0 
07-09-2008,1035,7142,7185,7140,7173,3204,0
07-09-2008,1040,7175,7177,7158,7161,1222,0
07-09-2008,1045,7161,7164,7153,7161,629,0 
07-09-2008,1050,7162,7182,7156,7165,1349,0
07-09-2008,1055,7163,7167,7151,7161,697,0 
07-09-2008,1100,7160,7175,7160,7165,721,0 
07-09-2008,1105,7165,7166,7156,7164,673,0 
07-09-2008,1110,7165,7173,7158,7165,829,0 
07-09-2008,1115,7166,7183,7165,7172,883,0 
07-09-2008,1120,7171,7173,7124,7135,3014,0
07-09-2008,1125,7135,7141,7108,7129,2554,0
07-09-2008,1130,7130,7140,7123,7132,1213,0
07-09-2008,1135,7132,7134,7115,7121,963,0 
07-09-2008,1140,7121,7130,7116,7126,805,0 
07-09-2008,1145,7125,7133,7116,7116,716,0 
07-09-2008,1150,7118,7118,7077,7087,3341,0
07-09-2008,1155,7086,7093,7076,7092,1855,0
07-09-2008,1200,7092,7092,7035,7036,3465,0
07-09-2008,1205,7037,7067,7035,7059,1822,0
07-09-2008,1210,7059,7065,7048,7065,1229,0
07-09-2008,1215,7065,7076,7052,7062,1819,0
07-09-2008,1220,7064,7064,6992,7012,3146,0
07-09-2008,1225,7009,7014,6950,6974,2867,0
07-09-2008,1230,6973,7005,6966,6994,1971,0
07-09-2008,1235,6994,7063,6985,7059,3386,0
07-09-2008,1240,7058,7064,7037,7042,1877,0
07-09-2008,1245,7043,7045,7010,7033,1913,0
07-09-2008,1250,7033,7044,7013,7030,1456,0
07-09-2008,1255,7031,7048,7021,7028,1208,0
07-09-2008,1300,7027,7059,7024,7029,1880,0
07-09-2008,1305,7031,7035,7005,7027,1886,0
07-09-2008,1310,7033,7033,7001,7001,1030,0
07-09-2008,1315,7005,7007,6963,7007,3049,0
07-09-2008,1320,7004,7009,6980,6987,1086,0
07-09-2008,1325,6987,6995,6965,6978,1123,0
07-09-2008,1330,6975,6980,6960,6975,1856,0
07-09-2008,1335,6978,7005,6973,6991,1974,0
07-09-2008,1340,6993,7005,6989,7005,1242,0
07-09-2008,1345,7002,7021,7001,7011,1982,0
07-10-2008,0850,6958,6966,6941,6964,2333,0
07-10-2008,0855,6964,7009,6961,6995,1648,0
07-10-2008,0900,6995,7004,6988,6995,1110,0
07-10-2008,0905,6995,7048,6988,7020,2386,0
07-10-2008,0910,7020,7027,6995,7004,1436,0
07-10-2008,0915,7001,7007,6976,6991,1476,0
07-10-2008,0920,6995,7018,6985,7014,1321,0
07-10-2008,0925,7014,7029,7012,7019,1492,0
07-10-2008,0930,7017,7020,6993,7001,1033,0
07-10-2008,0935,7003,7016,6991,7014,1046,0
07-10-2008,0940,7014,7030,6994,7000,1300,0
07-10-2008,0945,6998,7002,6966,6968,2253,0
07-10-2008,0950,6966,6969,6910,6925,3788,0
07-10-2008,0955,6926,6941,6923,6930,1615,0
07-10-2008,1000,6929,6957,6911,6940,2157,0
07-10-2008,1005,6938,6952,6932,6940,890,0 
07-10-2008,1010,6940,6949,6931,6932,857,0 
07-10-2008,1015,6931,6940,6915,6917,1205,0
07-10-2008,1020,6915,6930,6893,6925,2282,0
07-10-2008,1025,6925,6965,6922,6960,2128,0
07-10-2008,1030,6956,6963,6937,6947,999,0 
07-10-2008,1035,6948,6960,6920,6936,1378,0
07-10-2008,1040,6937,6953,6931,6940,692,0 
07-10-2008,1045,6943,6952,6926,6933,960,0 
07-10-2008,1050,6931,6999,6930,6982,3341,0
07-10-2008,1055,6988,7009,6981,6992,1988,0
07-10-2008,1100,6991,6995,6981,6983,907,0 
07-10-2008,1105,6983,7004,6983,6998,1079,0
07-10-2008,1110,6999,7004,6980,6990,991,0 
07-10-2008,1115,6992,6992,6972,6980,758,0 
07-10-2008,1120,6980,7034,6979,7018,3001,0
07-10-2008,1125,7018,7025,6993,7004,1309,0
07-10-2008,1130,7006,7019,7005,7014,640,0 
07-10-2008,1135,7014,7016,6991,7003,924,0 
07-10-2008,1140,7002,7015,6994,7015,778,0 
07-10-2008,1145,7015,7024,6997,7001,1077,0
07-10-2008,1150,7006,7022,7000,7022,821,0 
07-10-2008,1155,7020,7037,7007,7034,1332,0
07-10-2008,1200,7034,7063,7022,7058,2315,0
07-10-2008,1205,7056,7103,7049,7082,3728,0
07-10-2008,1210,7086,7090,7076,7078,1585,0
07-10-2008,1215,7078,7092,7067,7092,1660,0
07-10-2008,1220,7091,7115,7087,7106,2386,0
07-10-2008,1225,7102,7106,7086,7091,1244,0
07-10-2008,1230,7090,7116,7084,7102,1485,0
07-10-2008,1235,7101,7104,7061,7070,1966,0
07-10-2008,1240,7070,7073,7041,7052,2095,0
07-10-2008,1245,7050,7054,7030,7044,1990,0
07-10-2008,1250,7045,7048,7020,7038,1595,0
07-10-2008,1255,7036,7055,7035,7035,1310,0
07-10-2008,1300,7038,7041,7020,7030,1290,0
07-10-2008,1305,7029,7032,6982,6998,2992,0
07-10-2008,1310,6996,7008,6980,7002,1618,0
07-10-2008,1315,7003,7017,6995,7010,1410,0
07-10-2008,1320,7010,7011,6987,6995,1394,0
07-10-2008,1325,6995,7010,6994,7002,617,0 
07-10-2008,1330,7003,7014,6998,7008,811,0 
07-10-2008,1335,7007,7022,7004,7018,1498,0
07-10-2008,1340,7017,7018,7004,7010,991,0 
07-10-2008,1345,7010,7012,7006,7010,1353,0
07-11-2008,0850,6973,6993,6971,6986,1507,0
07-11-2008,0855,6987,6998,6984,6994,655,0 
07-11-2008,0900,6991,7005,6989,6996,845,0 
07-11-2008,0905,6996,7011,6986,6991,1569,0
07-11-2008,0910,6991,6991,6963,6987,2012,0
07-11-2008,0915,6987,7035,6980,7030,2227,0
07-11-2008,0920,7030,7030,7018,7023,1446,0
07-11-2008,0925,7022,7059,7015,7054,2355,0
07-11-2008,0930,7054,7059,7036,7047,1828,0
07-11-2008,0935,7048,7069,7047,7061,2003,0
07-11-2008,0940,7062,7077,7055,7058,2158,0
07-11-2008,0945,7058,7060,7043,7055,1465,0
07-11-2008,0950,7055,7065,7046,7046,878,0 
07-11-2008,0955,7046,7053,7038,7046,1234,0
07-11-2008,1000,7047,7066,7046,7060,1105,0
07-11-2008,1005,7060,7074,7055,7057,1405,0
07-11-2008,1010,7057,7070,7054,7064,1070,0
07-11-2008,1015,7064,7088,7062,7083,2008,0
07-11-2008,1020,7082,7084,7068,7075,1225,0
07-11-2008,1025,7076,7076,7048,7050,1632,0
07-11-2008,1030,7048,7055,7030,7040,1741,0
07-11-2008,1035,7040,7047,7032,7043,1199,0
07-11-2008,1040,7043,7050,7037,7040,927,0 
07-11-2008,1045,7040,7046,7024,7024,1157,0
07-11-2008,1050,7024,7039,7021,7032,1431,0
07-11-2008,1055,7028,7044,7026,7041,616,0 
07-11-2008,1100,7040,7040,7011,7016,1660,0
07-11-2008,1105,7014,7014,7000,7010,2131,0
07-11-2008,1110,7013,7031,7006,7019,1274,0
07-11-2008,1115,7019,7037,7017,7027,912,0 
07-11-2008,1120,7027,7030,7008,7012,919,0 
07-11-2008,1125,7014,7027,6994,7019,1886,0
07-11-2008,1130,7019,7071,7016,7057,2804,0
07-11-2008,1135,7056,7065,7049,7056,1472,0
07-11-2008,1140,7050,7060,7031,7042,1653,0
07-11-2008,1145,7042,7045,7026,7030,1254,0
07-11-2008,1150,7031,7053,7030,7037,886,0 
07-11-2008,1155,7038,7062,7036,7058,1155,0
07-11-2008,1200,7058,7068,7044,7056,1379,0
07-11-2008,1205,7054,7092,7053,7091,2761,0
07-11-2008,1210,7091,7095,7075,7085,2080,0
07-11-2008,1215,7085,7118,7082,7110,2937,0
07-11-2008,1220,7110,7153,7109,7136,3287,0
07-11-2008,1225,7136,7141,7125,7133,2207,0
07-11-2008,1230,7130,7147,7130,7139,1601,0
07-11-2008,1235,7134,7155,7121,7133,1694,0
07-11-2008,1240,7133,7143,7120,7139,1325,0
07-11-2008,1245,7138,7155,7131,7153,1227,0
07-11-2008,1250,7153,7170,7145,7161,2113,0
07-11-2008,1255,7160,7196,7152,7187,2379,0
07-11-2008,1300,7188,7206,7183,7185,2553,0
07-11-2008,1305,7183,7203,7183,7186,2377,0
07-11-2008,1310,7188,7189,7150,7162,2609,0
07-11-2008,1315,7164,7181,7160,7170,1243,0
07-11-2008,1320,7170,7180,7157,7169,1236,0
07-11-2008,1325,7169,7182,7164,7178,917,0 
07-11-2008,1330,7178,7180,7173,7175,937,0 
07-11-2008,1335,7175,7183,7172,7183,1778,0
07-11-2008,1340,7184,7196,7180,7189,1734,0
07-11-2008,1345,7190,7192,7173,7181,1825,0
07-14-2008,0850,7200,7201,7161,7181,1798,0
07-14-2008,0855,7181,7190,7177,7190,1081,0
07-14-2008,0900,7189,7194,7185,7194,791,0 
07-14-2008,0905,7191,7194,7163,7168,1512,0
07-14-2008,0910,7169,7176,7155,7169,1708,0
07-14-2008,0915,7167,7196,7166,7183,1190,0
07-14-2008,0920,7185,7185,7171,7174,732,0 
07-14-2008,0925,7175,7208,7173,7206,1259,0
07-14-2008,0930,7202,7210,7190,7198,1645,0
07-14-2008,0935,7197,7202,7189,7196,1130,0
07-14-2008,0940,7198,7198,7177,7187,865,0 
07-14-2008,0945,7187,7204,7183,7204,870,0 
07-14-2008,0950,7203,7226,7200,7220,2346,0
07-14-2008,0955,7224,7238,7215,7224,1314,0
07-14-2008,1000,7223,7230,7215,7218,853,0 
07-14-2008,1005,7218,7221,7206,7218,958,0 
07-14-2008,1010,7218,7225,7215,7225,743,0 
07-14-2008,1015,7225,7228,7213,7218,764,0 
07-14-2008,1020,7217,7228,7206,7208,837,0 
07-14-2008,1025,7208,7214,7206,7214,557,0 
07-14-2008,1030,7211,7223,7171,7182,2050,0
07-14-2008,1035,7182,7189,7173,7188,1411,0
07-14-2008,1040,7186,7190,7165,7182,1626,0
07-14-2008,1045,7182,7198,7175,7185,1310,0
07-14-2008,1050,7185,7188,7173,7182,877,0 
07-14-2008,1055,7182,7188,7165,7176,1014,0
07-14-2008,1100,7176,7183,7161,7178,1219,0
07-14-2008,1105,7177,7190,7176,7180,1060,0
07-14-2008,1110,7179,7189,7177,7181,605,0 
07-14-2008,1115,7180,7185,7159,7175,1436,0
07-14-2008,1120,7175,7180,7163,7176,900,0 
07-14-2008,1125,7177,7185,7172,7178,690,0 
07-14-2008,1130,7177,7178,7146,7148,2014,0
07-14-2008,1135,7149,7153,7126,7135,3137,0
07-14-2008,1140,7136,7146,7129,7132,1255,0
07-14-2008,1145,7135,7148,7124,7144,1386,0
07-14-2008,1150,7144,7145,7128,7131,1102,0
07-14-2008,1155,7130,7166,7125,7157,2225,0
07-14-2008,1200,7158,7160,7143,7147,985,0 
07-14-2008,1205,7147,7154,7146,7152,565,0 
07-14-2008,1210,7152,7152,7130,7136,865,0 
07-14-2008,1215,7131,7145,7104,7110,1889,0
07-14-2008,1220,7110,7122,7100,7118,1831,0
07-14-2008,1225,7116,7123,7112,7117,693,0 
07-14-2008,1230,7116,7118,7106,7107,903,0 
07-14-2008,1235,7110,7112,7088,7095,1794,0
07-14-2008,1240,7093,7108,7093,7105,794,0 
07-14-2008,1245,7107,7115,7096,7106,1142,0
07-14-2008,1250,7108,7118,7104,7110,1197,0
07-14-2008,1255,7110,7139,7105,7133,1766,0
07-14-2008,1300,7133,7142,7127,7128,1164,0
07-14-2008,1305,7127,7140,7118,7139,1116,0
07-14-2008,1310,7139,7158,7138,7157,2012,0
07-14-2008,1315,7155,7162,7140,7143,1391,0
07-14-2008,1320,7145,7149,7140,7140,565,0 
07-14-2008,1325,7141,7141,7128,7132,1031,0
07-14-2008,1330,7132,7139,7131,7139,572,0 
07-14-2008,1335,7136,7139,7127,7130,1168,0
07-14-2008,1340,7131,7139,7130,7139,1059,0
07-14-2008,1345,7140,7154,7138,7152,1351,0
07-15-2008,0850,7050,7065,7009,7014,2608,0
07-15-2008,0855,7016,7016,6980,7003,2125,0
07-15-2008,0900,7000,7003,6994,6995,728,0 
07-15-2008,0905,6997,7002,6983,6995,1744,0
07-15-2008,0910,6995,7003,6936,6941,3306,0
07-15-2008,0915,6945,6965,6927,6956,2109,0
07-15-2008,0920,6956,6965,6939,6965,1474,0
07-15-2008,0925,6965,6969,6946,6950,1362,0
07-15-2008,0930,6953,6964,6945,6960,1258,0
07-15-2008,0935,6962,6968,6951,6967,1388,0
07-15-2008,0940,6965,6972,6957,6965,1168,0
07-15-2008,0945,6966,6966,6955,6955,686,0 
07-15-2008,0950,6956,6962,6937,6946,1271,0
07-15-2008,0955,6947,6948,6912,6916,1916,0
07-15-2008,1000,6917,6928,6905,6928,1571,0
07-15-2008,1005,6925,6937,6924,6928,796,0 
07-15-2008,1010,6927,6932,6915,6923,747,0 
07-15-2008,1015,6923,6924,6899,6911,1572,0
07-15-2008,1020,6910,6930,6907,6927,938,0 
07-15-2008,1025,6927,6931,6914,6924,791,0 
07-15-2008,1030,6924,6925,6892,6900,1245,0
07-15-2008,1035,6901,6912,6893,6907,1247,0
07-15-2008,1040,6907,6913,6897,6909,950,0 
07-15-2008,1045,6906,6910,6897,6899,864,0 
07-15-2008,1050,6899,6900,6858,6861,2111,0
07-15-2008,1055,6861,6863,6835,6850,1522,0
07-15-2008,1100,6850,6853,6826,6836,1624,0
07-15-2008,1105,6835,6841,6808,6809,1389,0
07-15-2008,1110,6809,6809,6750,6750,2802,0
07-15-2008,1115,6750,6808,6744,6802,3141,0
07-15-2008,1120,6803,6826,6792,6805,1831,0
07-15-2008,1125,6804,6816,6799,6805,905,0 
07-15-2008,1130,6805,6808,6795,6805,870,0 
07-15-2008,1135,6803,6856,6799,6847,1879,0
07-15-2008,1140,6847,6850,6832,6836,1244,0
07-15-2008,1145,6840,6840,6814,6828,1765,0
07-15-2008,1150,6830,6878,6827,6853,2326,0
07-15-2008,1155,6854,6856,6826,6833,1395,0
07-15-2008,1200,6831,6835,6804,6825,1406,0
07-15-2008,1205,6825,6835,6817,6828,745,0 
07-15-2008,1210,6829,6860,6825,6825,1075,0
07-15-2008,1215,6827,6854,6822,6842,716,0 
07-15-2008,1220,6845,6847,6827,6833,720,0 
07-15-2008,1225,6833,6875,6833,6871,1469,0
07-15-2008,1230,6875,6893,6858,6888,1541,0
07-15-2008,1235,6883,6906,6878,6905,1906,0
07-15-2008,1240,6904,6906,6880,6880,1135,0
07-15-2008,1245,6880,6880,6833,6844,2114,0
07-15-2008,1250,6844,6851,6821,6821,1512,0
07-15-2008,1255,6821,6837,6816,6833,1075,0
07-15-2008,1300,6830,6835,6809,6829,1024,0
07-15-2008,1305,6826,6871,6823,6853,1464,0
07-15-2008,1310,6853,6862,6838,6845,937,0 
07-15-2008,1315,6844,6849,6812,6826,1232,0
07-15-2008,1320,6823,6827,6782,6788,2398,0
07-15-2008,1325,6788,6807,6782,6802,1537,0
07-15-2008,1330,6802,6804,6791,6800,976,0 
07-15-2008,1335,6801,6827,6787,6794,2491,0
07-15-2008,1340,6794,6798,6785,6790,1626,0
07-15-2008,1345,6790,6795,6788,6790,1897,0
07-16-2008,0850,6820,6855,6818,6837,2520,0
07-16-2008,0855,6836,6845,6832,6834,705,0 
07-16-2008,0900,6834,6836,6827,6834,653,0 
07-16-2008,0905,6834,6844,6807,6807,1258,0
07-16-2008,0910,6809,6826,6791,6821,1391,0
07-16-2008,0915,6822,6824,6810,6814,696,0 
07-16-2008,0920,6815,6817,6792,6810,943,0 
07-16-2008,0925,6811,6839,6805,6837,1002,0
07-16-2008,0930,6837,6866,6837,6858,1843,0
07-16-2008,0935,6858,6860,6833,6840,1076,0
07-16-2008,0940,6842,6842,6822,6824,777,0 
07-16-2008,0945,6824,6825,6795,6795,923,0 
07-16-2008,0950,6794,6797,6733,6744,3000,0
07-16-2008,0955,6744,6769,6743,6754,1505,0
07-16-2008,1000,6753,6763,6720,6734,1556,0
07-16-2008,1005,6732,6759,6708,6756,1666,0
07-16-2008,1010,6756,6785,6755,6766,1514,0
07-16-2008,1015,6766,6782,6756,6780,951,0 
07-16-2008,1020,6780,6810,6766,6778,1473,0
07-16-2008,1025,6778,6783,6757,6760,822,0 
07-16-2008,1030,6760,6774,6752,6774,1177,0
07-16-2008,1035,6775,6782,6754,6763,787,0 
07-16-2008,1040,6763,6808,6763,6808,1062,0
07-16-2008,1045,6806,6806,6775,6788,756,0 
07-16-2008,1050,6787,6828,6786,6796,1019,0
07-16-2008,1055,6797,6814,6795,6798,362,0 
07-16-2008,1100,6797,6799,6757,6777,1141,0
07-16-2008,1105,6774,6787,6767,6767,417,0 
07-16-2008,1110,6768,6798,6767,6785,407,0 
07-16-2008,1115,6785,6812,6783,6805,809,0 
07-16-2008,1120,6803,6809,6783,6787,710,0 
07-16-2008,1125,6787,6806,6774,6796,571,0 
07-16-2008,1130,6797,6797,6762,6778,824,0 
07-16-2008,1135,6776,6778,6752,6772,972,0 
07-16-2008,1140,6771,6778,6752,6752,999,0 
07-16-2008,1145,6754,6790,6749,6782,931,0 
07-16-2008,1150,6783,6798,6776,6794,725,0 
07-16-2008,1155,6790,6803,6787,6797,682,0 
07-16-2008,1200,6796,6803,6781,6795,623,0 
07-16-2008,1205,6796,6821,6794,6798,1139,0
07-16-2008,1210,6802,6804,6786,6800,675,0 
07-16-2008,1215,6799,6808,6787,6790,897,0 
07-16-2008,1220,6791,6796,6785,6790,624,0 
07-16-2008,1225,6792,6815,6791,6810,784,0 
07-16-2008,1230,6807,6812,6790,6790,544,0 
07-16-2008,1235,6790,6799,6779,6787,621,0 
07-16-2008,1240,6784,6793,6778,6785,525,0 
07-16-2008,1245,6786,6786,6752,6763,1061,0
07-16-2008,1250,6763,6774,6755,6765,623,0 
07-16-2008,1255,6765,6770,6735,6751,876,0 
07-16-2008,1300,6751,6755,6722,6722,868,0 
07-16-2008,1305,6722,6744,6705,6740,1291,0
07-16-2008,1310,6741,6742,6720,6725,551,0 
07-16-2008,1315,6726,6726,6695,6706,1244,0
07-16-2008,1320,6707,6714,6698,6705,745,0 
07-16-2008,1325,6709,6714,6703,6707,861,0 
07-16-2008,1330,6706,6711,6687,6695,1017,0
07-16-2008,1335,6698,6710,6691,6697,971,0 
07-16-2008,1340,6698,6703,6684,6684,876,0 
07-16-2008,1345,6684,6688,6677,6678,964,0 
07-17-2008,0850,6700,6715,6689,6707,2811,0
07-17-2008,0855,6706,6714,6705,6713,1168,0
07-17-2008,0900,6712,6713,6701,6708,748,0 
07-17-2008,0905,6708,6732,6708,6724,2498,0
07-17-2008,0910,6724,6744,6719,6733,3187,0
07-17-2008,0915,6733,6735,6715,6723,1651,0
07-17-2008,0920,6723,6750,6722,6732,2181,0
07-17-2008,0925,6734,6735,6710,6716,1488,0
07-17-2008,0930,6717,6728,6707,6725,1151,0
07-17-2008,0935,6725,6729,6712,6714,916,0 
07-17-2008,0940,6715,6740,6715,6733,1183,0
07-17-2008,0945,6734,6755,6730,6747,2240,0
07-17-2008,0950,6745,6766,6745,6754,2304,0
07-17-2008,0955,6751,6756,6745,6749,1015,0
07-17-2008,1000,6750,6758,6742,6755,958,0 
07-17-2008,1005,6753,6770,6745,6770,1588,0
07-17-2008,1010,6770,6770,6753,6760,915,0 
07-17-2008,1015,6759,6773,6753,6757,1209,0
07-17-2008,1020,6757,6760,6747,6754,1093,0
07-17-2008,1025,6751,6770,6750,6754,1152,0
07-17-2008,1030,6753,6769,6748,6766,1016,0
07-17-2008,1035,6768,6775,6763,6768,1241,0
07-17-2008,1040,6770,6770,6755,6758,890,0 
07-17-2008,1045,6759,6767,6751,6760,665,0 
07-17-2008,1050,6760,6763,6753,6757,425,0 
07-17-2008,1055,6758,6760,6743,6744,1089,0
07-17-2008,1100,6744,6746,6730,6745,1445,0
07-17-2008,1105,6746,6750,6737,6746,727,0 
07-17-2008,1110,6747,6760,6745,6750,773,0 
07-17-2008,1115,6750,6755,6737,6740,925,0 
07-17-2008,1120,6739,6747,6734,6746,844,0 
07-17-2008,1125,6746,6754,6744,6754,578,0 
07-17-2008,1130,6754,6758,6748,6757,639,0 
07-17-2008,1135,6758,6764,6754,6758,776,0 
07-17-2008,1140,6759,6760,6742,6747,1008,0
07-17-2008,1145,6747,6760,6741,6760,383,0 
07-17-2008,1150,6757,6778,6756,6768,1388,0
07-17-2008,1155,6768,6785,6766,6779,1387,0
07-17-2008,1200,6780,6782,6770,6775,895,0 
07-17-2008,1205,6776,6785,6768,6774,734,0 
07-17-2008,1210,6774,6790,6771,6788,843,0 
07-17-2008,1215,6787,6827,6784,6816,3259,0
07-17-2008,1220,6816,6819,6788,6792,1899,0
07-17-2008,1225,6793,6802,6790,6798,756,0 
07-17-2008,1230,6798,6809,6795,6809,808,0 
07-17-2008,1235,6808,6819,6805,6816,1326,0
07-17-2008,1240,6815,6818,6802,6805,881,0 
07-17-2008,1245,6806,6817,6804,6812,510,0 
07-17-2008,1250,6814,6831,6810,6820,1514,0
07-17-2008,1255,6819,6835,6818,6818,1139,0
07-17-2008,1300,6819,6822,6802,6814,1048,0
07-17-2008,1305,6813,6839,6813,6828,1293,0
07-17-2008,1310,6829,6838,6820,6827,661,0 
07-17-2008,1315,6826,6834,6825,6832,488,0 
07-17-2008,1320,6832,6846,6830,6842,1096,0
07-17-2008,1325,6842,6848,6826,6835,1132,0
07-17-2008,1330,6835,6835,6827,6830,970,0 
07-17-2008,1335,6830,6832,6808,6820,2268,0
07-17-2008,1340,6820,6821,6806,6808,1388,0
07-17-2008,1345,6808,6809,6796,6797,2112,0
07-18-2008,0850,6860,6872,6850,6858,2216,0
07-18-2008,0855,6858,6865,6855,6857,963,0 
07-18-2008,0900,6857,6859,6851,6858,759,0 
07-18-2008,0905,6859,6870,6846,6850,2582,0
07-18-2008,0910,6851,6856,6840,6847,1497,0
07-18-2008,0915,6846,6860,6842,6854,1138,0
07-18-2008,0920,6854,6857,6831,6837,1943,0
07-18-2008,0925,6836,6837,6813,6825,1905,0
07-18-2008,0930,6825,6841,6823,6837,1050,0
07-18-2008,0935,6838,6842,6835,6839,876,0 
07-18-2008,0940,6840,6848,6834,6835,931,0 
07-18-2008,0945,6834,6845,6830,6843,804,0 
07-18-2008,0950,6840,6844,6832,6844,729,0 
07-18-2008,0955,6843,6857,6840,6857,1481,0
07-18-2008,1000,6855,6888,6855,6873,2397,0
07-18-2008,1005,6872,6874,6863,6869,1158,0
07-18-2008,1010,6868,6878,6862,6866,1088,0
07-18-2008,1015,6866,6872,6848,6850,1188,0
07-18-2008,1020,6850,6855,6840,6846,1310,0
07-18-2008,1025,6847,6848,6838,6847,898,0 
07-18-2008,1030,6846,6862,6846,6859,1107,0
07-18-2008,1035,6860,6861,6822,6828,1764,0
07-18-2008,1040,6826,6837,6825,6828,935,0 
07-18-2008,1045,6829,6836,6820,6827,960,0 
07-18-2008,1050,6826,6828,6791,6804,2830,0
07-18-2008,1055,6804,6819,6795,6814,1370,0
07-18-2008,1100,6813,6823,6809,6809,834,0 
07-18-2008,1105,6809,6810,6780,6790,2210,0
07-18-2008,1110,6790,6807,6790,6797,1315,0
07-18-2008,1115,6796,6820,6795,6815,998,0 
07-18-2008,1120,6816,6821,6801,6805,1111,0
07-18-2008,1125,6803,6818,6800,6815,633,0 
07-18-2008,1130,6815,6815,6797,6801,589,0 
07-18-2008,1135,6801,6808,6781,6804,1453,0
07-18-2008,1140,6805,6811,6796,6803,892,0 
07-18-2008,1145,6803,6810,6797,6805,613,0 
07-18-2008,1150,6805,6810,6771,6779,1660,0
07-18-2008,1155,6780,6789,6766,6776,1992,0
07-18-2008,1200,6777,6779,6760,6773,1356,0
07-18-2008,1205,6772,6777,6755,6771,1193,0
07-18-2008,1210,6771,6773,6752,6760,1314,0
07-18-2008,1215,6759,6770,6753,6762,932,0 
07-18-2008,1220,6762,6765,6745,6745,1424,0
07-18-2008,1225,6748,6753,6720,6726,2103,0
07-18-2008,1230,6726,6729,6708,6718,2026,0
07-18-2008,1235,6717,6733,6714,6722,1121,0
07-18-2008,1240,6722,6732,6700,6705,1337,0
07-18-2008,1245,6702,6714,6662,6666,2399,0
07-18-2008,1250,6667,6672,6621,6630,3030,0
07-18-2008,1255,6628,6666,6626,6663,1882,0
07-18-2008,1300,6660,6664,6636,6639,1322,0
07-18-2008,1305,6638,6645,6615,6629,1743,0
07-18-2008,1310,6629,6638,6606,6610,1694,0
07-18-2008,1315,6609,6650,6599,6639,2248,0
07-18-2008,1320,6640,6665,6639,6652,1922,0
07-18-2008,1325,6649,6653,6625,6648,1231,0
07-18-2008,1330,6648,6651,6638,6648,1038,0
07-18-2008,1335,6649,6670,6648,6657,1911,0
07-18-2008,1340,6657,6686,6652,6679,1828,0
07-18-2008,1345,6677,6693,6677,6681,2141,0
07-21-2008,0850,6845,6901,6840,6883,2579,0
07-21-2008,0855,6879,6885,6877,6883,1169,0
07-21-2008,0900,6882,6919,6880,6910,2275,0
07-21-2008,0905,6911,6913,6890,6893,1909,0
07-21-2008,0910,6894,6900,6885,6893,1069,0
07-21-2008,0915,6893,6911,6893,6906,1361,0
07-21-2008,0920,6906,6949,6905,6940,3110,0
07-21-2008,0925,6937,6942,6928,6932,1294,0
07-21-2008,0930,6932,6934,6921,6926,1196,0
07-21-2008,0935,6926,6943,6926,6928,994,0 
07-21-2008,0940,6929,6936,6923,6933,737,0 
07-21-2008,0945,6933,6946,6925,6928,1393,0
07-21-2008,0950,6930,6958,6929,6954,2101,0
07-21-2008,0955,6954,6957,6942,6950,983,0 
07-21-2008,1000,6950,6955,6938,6940,643,0 
07-21-2008,1005,6939,6942,6932,6938,612,0 
07-21-2008,1010,6940,6942,6930,6936,486,0 
07-21-2008,1015,6936,6939,6913,6917,1604,0
07-21-2008,1020,6915,6923,6911,6915,952,0 
07-21-2008,1025,6915,6920,6902,6920,1203,0
07-21-2008,1030,6920,6922,6909,6917,692,0 
07-21-2008,1035,6917,6930,6915,6923,760,0 
07-21-2008,1040,6924,6939,6922,6932,882,0 
07-21-2008,1045,6932,6936,6925,6928,513,0 
07-21-2008,1050,6928,6933,6921,6925,741,0 
07-21-2008,1055,6930,6951,6926,6944,1402,0
07-21-2008,1100,6945,6947,6935,6940,554,0 
07-21-2008,1105,6940,6965,6936,6964,1352,0
07-21-2008,1110,6963,6965,6950,6952,1008,0
07-21-2008,1115,6952,6954,6945,6949,551,0 
07-21-2008,1120,6950,6954,6938,6938,684,0 
07-21-2008,1125,6938,6949,6931,6947,614,0 
07-21-2008,1130,6945,6948,6933,6944,368,0 
07-21-2008,1135,6945,6947,6935,6938,387,0 
07-21-2008,1140,6938,6945,6920,6933,953,0 
07-21-2008,1145,6932,6935,6923,6931,525,0 
07-21-2008,1150,6929,6932,6910,6919,1129,0
07-21-2008,1155,6917,6928,6915,6928,646,0 
07-21-2008,1200,6927,6938,6925,6936,789,0 
07-21-2008,1205,6936,6948,6932,6945,736,0 
07-21-2008,1210,6944,6964,6937,6956,1345,0
07-21-2008,1215,6960,6967,6945,6947,1349,0
07-21-2008,1220,6946,6953,6923,6935,1137,0
07-21-2008,1225,6935,6935,6921,6929,720,0 
07-21-2008,1230,6929,6938,6928,6933,532,0 
07-21-2008,1235,6934,6935,6925,6934,596,0 
07-21-2008,1240,6934,6972,6934,6957,2055,0
07-21-2008,1245,6956,6974,6950,6950,1490,0
07-21-2008,1250,6956,6958,6932,6946,1334,0
07-21-2008,1255,6945,6968,6940,6958,803,0 
07-21-2008,1300,6960,6976,6954,6961,1346,0
07-21-2008,1305,6962,6976,6960,6968,944,0 
07-21-2008,1310,6969,6979,6965,6976,1166,0
07-21-2008,1315,6976,7000,6970,6999,2354,0
07-21-2008,1320,6995,7014,6994,7011,1847,0
07-21-2008,1325,7010,7016,7000,7002,1267,0
07-21-2008,1330,7002,7005,6978,6996,2375,0
07-21-2008,1335,6996,7001,6985,6994,2178,0
07-21-2008,1340,6994,7018,6992,7016,1640,0
07-21-2008,1345,7015,7020,6998,7007,2254,0
07-22-2008,0850,6943,6959,6933,6958,1873,0
07-22-2008,0855,6958,6966,6948,6954,1132,0
07-22-2008,0900,6953,6956,6947,6950,647,0 
07-22-2008,0905,6952,6953,6938,6948,1034,0
07-22-2008,0910,6948,6953,6945,6948,884,0 
07-22-2008,0915,6948,6950,6928,6933,1930,0
07-22-2008,0920,6934,6935,6913,6914,2156,0
07-22-2008,0925,6913,6932,6912,6932,1842,0
07-22-2008,0930,6930,6932,6921,6923,811,0 
07-22-2008,0935,6923,6924,6910,6921,1022,0
07-22-2008,0940,6923,6934,6920,6924,973,0 
07-22-2008,0945,6925,6934,6920,6931,590,0 
07-22-2008,0950,6931,6932,6894,6902,2410,0
07-22-2008,0955,6899,6915,6886,6894,1476,0
07-22-2008,1000,6893,6914,6892,6909,1065,0
07-22-2008,1005,6902,6912,6900,6901,681,0 
07-22-2008,1010,6900,6917,6897,6910,957,0 
07-22-2008,1015,6912,6925,6908,6915,1052,0
07-22-2008,1020,6915,6917,6906,6908,565,0 
07-22-2008,1025,6908,6921,6908,6919,1080,0
07-22-2008,1030,6918,6927,6917,6919,586,0 
07-22-2008,1035,6919,6938,6912,6935,1057,0
07-22-2008,1040,6934,6963,6931,6958,2727,0
07-22-2008,1045,6958,6960,6948,6951,1413,0
07-22-2008,1050,6950,6985,6950,6980,3419,0
07-22-2008,1055,6978,7005,6975,6995,2235,0
07-22-2008,1100,6993,6997,6977,6980,1214,0
07-22-2008,1105,6980,6987,6978,6980,792,0 
07-22-2008,1110,6980,6985,6971,6982,1017,0
07-22-2008,1115,6982,6999,6981,6987,1662,0
07-22-2008,1120,6988,7010,6980,6995,1469,0
07-22-2008,1125,6992,7001,6977,6982,1153,0
07-22-2008,1130,6981,6983,6962,6963,1440,0
07-22-2008,1135,6965,6976,6962,6972,745,0 
07-22-2008,1140,6973,6983,6970,6973,697,0 
07-22-2008,1145,6975,6978,6950,6954,1867,0
07-22-2008,1150,6955,6961,6929,6939,1999,0
07-22-2008,1155,6939,6940,6919,6937,1746,0
07-22-2008,1200,6937,6948,6932,6948,881,0 
07-22-2008,1205,6947,6957,6937,6955,835,0 
07-22-2008,1210,6954,6955,6928,6928,1413,0
07-22-2008,1215,6930,6936,6920,6921,1198,0
07-22-2008,1220,6921,6925,6905,6921,1946,0
07-22-2008,1225,6918,6924,6911,6920,1176,0
07-22-2008,1230,6923,6933,6919,6923,614,0 
07-22-2008,1235,6923,6952,6915,6945,1365,0
07-22-2008,1240,6947,6977,6941,6962,1694,0
07-22-2008,1245,6962,6968,6951,6956,837,0 
07-22-2008,1250,6957,6963,6940,6940,925,0 
07-22-2008,1255,6940,6977,6940,6970,1532,0
07-22-2008,1300,6973,6981,6958,6969,1362,0
07-22-2008,1305,6970,6972,6954,6967,792,0 
07-22-2008,1310,6968,6983,6966,6966,1009,0
07-22-2008,1315,6965,6971,6956,6959,868,0 
07-22-2008,1320,6958,6975,6955,6967,933,0 
07-22-2008,1325,6967,6972,6955,6967,834,0 
07-22-2008,1330,6968,6975,6962,6969,680,0 
07-22-2008,1335,6970,6974,6956,6962,1048,0
07-22-2008,1340,6961,6965,6955,6955,682,0 
07-22-2008,1345,6955,6968,6955,6967,1298,0
07-23-2008,0850,7100,7107,7080,7107,2979,0
07-23-2008,0855,7105,7109,7095,7106,1069,0
07-23-2008,0900,7107,7115,7105,7109,1084,0
07-23-2008,0905,7109,7111,7100,7106,1064,0
07-23-2008,0910,7106,7118,7098,7111,1595,0
07-23-2008,0915,7111,7115,7087,7092,1490,0
07-23-2008,0920,7094,7100,7086,7095,1165,0
07-23-2008,0925,7095,7098,7078,7087,1794,0
07-23-2008,0930,7087,7096,7075,7092,1202,0
07-23-2008,0935,7091,7100,7082,7091,944,0 
07-23-2008,0940,7091,7098,7080,7094,1035,0
07-23-2008,0945,7094,7113,7089,7103,1885,0
07-23-2008,0950,7106,7125,7103,7116,1871,0
07-23-2008,0955,7116,7128,7110,7113,1691,0
07-23-2008,1000,7112,7119,7107,7109,845,0 
07-23-2008,1005,7110,7116,7101,7101,917,0 
07-23-2008,1010,7101,7114,7100,7113,673,0 
07-23-2008,1015,7111,7118,7108,7108,700,0 
07-23-2008,1020,7108,7112,7103,7111,578,0 
07-23-2008,1025,7109,7135,7109,7127,2050,0
07-23-2008,1030,7128,7136,7122,7127,1069,0
07-23-2008,1035,7127,7133,7123,7133,613,0 
07-23-2008,1040,7133,7148,7131,7143,1889,0
07-23-2008,1045,7143,7155,7142,7146,1709,0
07-23-2008,1050,7145,7153,7144,7146,994,0 
07-23-2008,1055,7149,7164,7145,7158,1750,0
07-23-2008,1100,7156,7159,7130,7132,1992,0
07-23-2008,1105,7132,7143,7127,7141,1126,0
07-23-2008,1110,7141,7141,7128,7137,862,0 
07-23-2008,1115,7137,7150,7135,7148,679,0 
07-23-2008,1120,7150,7152,7143,7146,537,0 
07-23-2008,1125,7145,7168,7142,7161,1040,0
07-23-2008,1130,7165,7179,7157,7177,1694,0
07-23-2008,1135,7177,7184,7167,7167,1475,0
07-23-2008,1140,7168,7174,7166,7172,631,0 
07-23-2008,1145,7171,7185,7170,7172,1038,0
07-23-2008,1150,7173,7193,7173,7191,1572,0
07-23-2008,1155,7191,7203,7190,7197,1722,0
07-23-2008,1200,7197,7203,7188,7192,1047,0
07-23-2008,1205,7190,7214,7190,7210,1288,0
07-23-2008,1210,7210,7228,7209,7220,2053,0
07-23-2008,1215,7223,7243,7221,7237,1748,0
07-23-2008,1220,7234,7247,7231,7241,1340,0
07-23-2008,1225,7241,7244,7228,7229,1150,0
07-23-2008,1230,7228,7230,7218,7223,1314,0
07-23-2008,1235,7222,7234,7222,7228,872,0 
07-23-2008,1240,7228,7229,7210,7214,1464,0
07-23-2008,1245,7213,7223,7213,7219,842,0 
07-23-2008,1250,7220,7230,7217,7221,953,0 
07-23-2008,1255,7223,7224,7205,7210,1643,0
07-23-2008,1300,7210,7234,7208,7230,997,0 
07-23-2008,1305,7230,7250,7228,7236,1848,0
07-23-2008,1310,7236,7242,7232,7235,1053,0
07-23-2008,1315,7235,7245,7233,7235,831,0 
07-23-2008,1320,7236,7238,7206,7208,1737,0
07-23-2008,1325,7206,7220,7205,7212,1160,0
07-23-2008,1330,7211,7216,7188,7191,2358,0
07-23-2008,1335,7190,7206,7190,7202,1690,0
07-23-2008,1340,7200,7202,7194,7195,1385,0
07-23-2008,1345,7195,7196,7178,7186,2311,0
07-24-2008,0850,7262,7274,7255,7259,1901,0
07-24-2008,0855,7258,7264,7255,7263,790,0 
07-24-2008,0900,7262,7277,7261,7266,1238,0
07-24-2008,0905,7266,7268,7233,7234,1488,0
07-24-2008,0910,7234,7246,7227,7242,1480,0
07-24-2008,0915,7244,7246,7225,7230,1458,0
07-24-2008,0920,7232,7235,7208,7209,1939,0
07-24-2008,0925,7209,7223,7208,7215,1128,0
07-24-2008,0930,7213,7242,7213,7240,1825,0
07-24-2008,0935,7240,7244,7232,7232,975,0 
07-24-2008,0940,7232,7236,7219,7221,1033,0
07-24-2008,0945,7221,7252,7215,7247,1451,0
07-24-2008,0950,7247,7265,7246,7247,2617,0
07-24-2008,0955,7247,7257,7245,7250,732,0 
07-24-2008,1000,7252,7259,7245,7257,1056,0
07-24-2008,1005,7257,7269,7255,7269,1704,0
07-24-2008,1010,7268,7275,7242,7247,1710,0
07-24-2008,1015,7248,7248,7238,7248,1255,0
07-24-2008,1020,7249,7254,7239,7247,877,0 
07-24-2008,1025,7246,7249,7233,7239,880,0 
07-24-2008,1030,7239,7254,7237,7245,696,0 
07-24-2008,1035,7247,7248,7232,7233,832,0 
07-24-2008,1040,7233,7245,7228,7228,919,0 
07-24-2008,1045,7231,7242,7223,7228,974,0 
07-24-2008,1050,7228,7245,7225,7245,812,0 
07-24-2008,1055,7244,7253,7243,7243,630,0 
07-24-2008,1100,7244,7245,7237,7237,371,0 
07-24-2008,1105,7237,7251,7235,7235,593,0 
07-24-2008,1110,7235,7242,7229,7242,578,0 
07-24-2008,1115,7242,7248,7236,7241,516,0 
07-24-2008,1120,7241,7262,7240,7260,1191,0
07-24-2008,1125,7260,7264,7253,7258,1006,0
07-24-2008,1130,7258,7264,7254,7256,543,0 
07-24-2008,1135,7256,7269,7255,7263,783,0 
07-24-2008,1140,7263,7269,7259,7261,692,0 
07-24-2008,1145,7261,7265,7245,7252,1112,0
07-24-2008,1150,7252,7254,7236,7242,774,0 
07-24-2008,1155,7242,7248,7237,7243,486,0 
07-24-2008,1200,7243,7250,7240,7246,303,0 
07-24-2008,1205,7245,7248,7230,7232,819,0 
07-24-2008,1210,7232,7240,7228,7239,815,0 
07-24-2008,1215,7237,7247,7236,7247,378,0 
07-24-2008,1220,7246,7265,7246,7261,1340,0
07-24-2008,1225,7260,7261,7252,7259,441,0 
07-24-2008,1230,7259,7267,7255,7257,769,0 
07-24-2008,1235,7258,7266,7250,7256,707,0 
07-24-2008,1240,7256,7280,7255,7280,2307,0
07-24-2008,1245,7280,7289,7277,7278,1773,0
07-24-2008,1250,7279,7297,7279,7296,1598,0
07-24-2008,1255,7296,7297,7282,7290,1134,0
07-24-2008,1300,7288,7290,7281,7288,786,0 
07-24-2008,1305,7288,7295,7282,7288,788,0 
07-24-2008,1310,7290,7295,7281,7288,648,0 
07-24-2008,1315,7287,7292,7265,7271,1521,0
07-24-2008,1320,7272,7277,7267,7275,620,0 
07-24-2008,1325,7274,7277,7267,7270,633,0 
07-24-2008,1330,7271,7284,7270,7281,719,0 
07-24-2008,1335,7281,7298,7279,7298,1856,0
07-24-2008,1340,7298,7306,7294,7294,1709,0
07-24-2008,1345,7295,7304,7293,7304,1571,0
07-25-2008,0850,7188,7190,7156,7169,3221,0
07-25-2008,0855,7167,7174,7165,7169,1349,0
07-25-2008,0900,7169,7172,7160,7162,974,0 
07-25-2008,0905,7163,7163,7145,7157,1649,0
07-25-2008,0910,7157,7161,7146,7155,1449,0
07-25-2008,0915,7155,7155,7141,7153,1437,0
07-25-2008,0920,7152,7161,7146,7159,1210,0
07-25-2008,0925,7159,7165,7155,7163,845,0 
07-25-2008,0930,7163,7167,7155,7165,732,0 
07-25-2008,0935,7164,7170,7161,7165,803,0 
07-25-2008,0940,7164,7165,7153,7155,883,0 
07-25-2008,0945,7155,7158,7146,7155,1038,0
07-25-2008,0950,7153,7155,7133,7145,1884,0
07-25-2008,0955,7144,7151,7143,7148,569,0 
07-25-2008,1000,7149,7154,7145,7150,429,0 
07-25-2008,1005,7149,7151,7138,7149,675,0 
07-25-2008,1010,7149,7175,7146,7162,1779,0
07-25-2008,1015,7161,7171,7156,7159,1041,0
07-25-2008,1020,7159,7164,7153,7160,832,0 
07-25-2008,1025,7160,7167,7157,7160,499,0 
07-25-2008,1030,7160,7164,7155,7158,482,0 
07-25-2008,1035,7159,7165,7140,7146,1211,0
07-25-2008,1040,7145,7160,7136,7158,1430,0
07-25-2008,1045,7158,7167,7154,7158,1069,0
07-25-2008,1050,7158,7160,7146,7148,712,0 
07-25-2008,1055,7150,7155,7148,7151,434,0 
07-25-2008,1100,7150,7151,7145,7149,390,0 
07-25-2008,1105,7147,7150,7136,7143,864,0 
07-25-2008,1110,7144,7155,7127,7132,1508,0
07-25-2008,1115,7132,7145,7130,7144,662,0 
07-25-2008,1120,7143,7144,7131,7135,792,0 
07-25-2008,1125,7135,7151,7133,7142,845,0 
07-25-2008,1130,7143,7150,7141,7150,349,0 
07-25-2008,1135,7150,7154,7145,7152,581,0 
07-25-2008,1140,7151,7153,7148,7149,347,0 
07-25-2008,1145,7148,7149,7140,7140,489,0 
07-25-2008,1150,7140,7143,7136,7140,504,0 
07-25-2008,1155,7138,7143,7133,7133,625,0 
07-25-2008,1200,7134,7145,7132,7143,389,0 
07-25-2008,1205,7143,7144,7122,7128,1127,0
07-25-2008,1210,7128,7135,7123,7134,883,0 
07-25-2008,1215,7133,7133,7124,7126,424,0 
07-25-2008,1220,7126,7127,7100,7103,2604,0
07-25-2008,1225,7104,7107,7095,7103,1525,0
07-25-2008,1230,7102,7104,7082,7088,1519,0
07-25-2008,1235,7085,7100,7083,7095,945,0 
07-25-2008,1240,7093,7097,7086,7093,547,0 
07-25-2008,1245,7093,7104,7086,7102,752,0 
07-25-2008,1250,7103,7108,7099,7105,654,0 
07-25-2008,1255,7105,7125,7102,7120,1418,0
07-25-2008,1300,7119,7125,7114,7116,874,0 
07-25-2008,1305,7116,7148,7116,7141,2251,0
07-25-2008,1310,7140,7143,7132,7137,1046,0
07-25-2008,1315,7136,7137,7127,7133,732,0 
07-25-2008,1320,7134,7145,7134,7141,1118,0
07-25-2008,1325,7141,7145,7136,7143,510,0 
07-25-2008,1330,7142,7150,7141,7146,1108,0
07-25-2008,1335,7146,7160,7143,7155,1906,0
07-25-2008,1340,7154,7171,7154,7170,1878,0
07-25-2008,1345,7169,7170,7164,7170,1323,0
07-29-2008,0850,6950,6980,6907,6939,2860,0
07-29-2008,0855,6940,6942,6927,6936,1641,0
07-29-2008,0900,6935,6941,6934,6938,942,0 
07-29-2008,0905,6937,6947,6935,6936,1402,0
07-29-2008,0910,6937,6944,6928,6930,1457,0
07-29-2008,0915,6929,6941,6927,6932,1089,0
07-29-2008,0920,6932,6938,6920,6925,1141,0
07-29-2008,0925,6925,6928,6898,6902,2283,0
07-29-2008,0930,6902,6916,6896,6912,1500,0
07-29-2008,0935,6911,6917,6902,6913,759,0 
07-29-2008,0940,6912,6915,6906,6912,567,0 
07-29-2008,0945,6912,6929,6912,6928,729,0 
07-29-2008,0950,6928,6930,6916,6920,729,0 
07-29-2008,0955,6918,6921,6910,6919,529,0 
07-29-2008,1000,6920,6921,6914,6918,364,0 
07-29-2008,1005,6918,6922,6906,6909,532,0 
07-29-2008,1010,6909,6924,6908,6915,351,0 
07-29-2008,1015,6912,6915,6900,6904,718,0 
07-29-2008,1020,6905,6908,6883,6887,1483,0
07-29-2008,1025,6887,6889,6870,6878,1951,0
07-29-2008,1030,6879,6886,6877,6881,665,0 
07-29-2008,1035,6882,6884,6877,6880,737,0 
07-29-2008,1040,6880,6886,6866,6883,1389,0
07-29-2008,1045,6885,6893,6883,6887,816,0 
07-29-2008,1050,6887,6889,6876,6885,498,0 
07-29-2008,1055,6884,6886,6874,6884,404,0 
07-29-2008,1100,6885,6895,6881,6888,597,0 
07-29-2008,1105,6888,6907,6886,6901,1002,0
07-29-2008,1110,6901,6902,6890,6896,609,0 
07-29-2008,1115,6894,6898,6888,6893,438,0 
07-29-2008,1120,6892,6899,6882,6884,436,0 
07-29-2008,1125,6884,6891,6877,6877,502,0 
07-29-2008,1130,6879,6906,6876,6905,878,0 
07-29-2008,1135,6903,6918,6902,6906,1164,0
07-29-2008,1140,6906,6909,6904,6908,440,0 
07-29-2008,1145,6908,6908,6895,6897,422,0 
07-29-2008,1150,6897,6914,6897,6914,674,0 
07-29-2008,1155,6913,6920,6910,6918,840,0 
07-29-2008,1200,6918,6919,6903,6905,727,0 
07-29-2008,1205,6906,6916,6905,6916,344,0 
07-29-2008,1210,6916,6917,6905,6906,369,0 
07-29-2008,1215,6907,6910,6897,6904,546,0 
07-29-2008,1220,6904,6907,6885,6890,903,0 
07-29-2008,1225,6891,6895,6885,6895,565,0 
07-29-2008,1230,6895,6916,6886,6912,737,0 
07-29-2008,1235,6913,6935,6912,6925,2204,0
07-29-2008,1240,6924,6937,6921,6923,1292,0
07-29-2008,1245,6921,6925,6916,6925,747,0 
07-29-2008,1250,6924,6933,6917,6922,864,0 
07-29-2008,1255,6923,6923,6899,6904,1253,0
07-29-2008,1300,6907,6917,6905,6914,421,0 
07-29-2008,1305,6913,6948,6912,6940,2316,0
07-29-2008,1310,6940,6954,6938,6938,1220,0
07-29-2008,1315,6937,6944,6931,6932,711,0 
07-29-2008,1320,6932,6946,6932,6940,615,0 
07-29-2008,1325,6940,6942,6930,6937,647,0 
07-29-2008,1330,6938,6938,6923,6923,819,0 
07-29-2008,1335,6923,6935,6920,6920,1600,0
07-29-2008,1340,6920,6921,6906,6907,1620,0
07-29-2008,1345,6907,6919,6905,6916,1529,0
07-30-2008,0850,7070,7085,7066,7077,2789,0
07-30-2008,0855,7078,7082,7076,7082,1003,0
07-30-2008,0900,7082,7084,7080,7081,740,0 
07-30-2008,0905,7082,7082,7062,7067,1507,0
07-30-2008,0910,7067,7073,7059,7061,1329,0
07-30-2008,0915,7062,7065,7047,7054,1287,0
07-30-2008,0920,7053,7062,7053,7058,767,0 
07-30-2008,0925,7059,7066,7042,7045,1202,0
07-30-2008,0930,7045,7045,7035,7042,1328,0
07-30-2008,0935,7041,7054,7039,7043,808,0 
07-30-2008,0940,7044,7052,7041,7047,588,0 
07-30-2008,0945,7047,7049,7028,7033,996,0 
07-30-2008,0950,7034,7035,7017,7026,1609,0
07-30-2008,0955,7025,7031,7018,7020,1136,0
07-30-2008,1000,7019,7032,7012,7025,959,0 
07-30-2008,1005,7025,7039,7022,7038,847,0 
07-30-2008,1010,7039,7040,7028,7038,729,0 
07-30-2008,1015,7038,7038,7023,7024,640,0 
07-30-2008,1020,7025,7030,7017,7026,805,0 
07-30-2008,1025,7026,7028,6991,7000,2438,0
07-30-2008,1030,6998,7004,6986,6999,1654,0
07-30-2008,1035,6998,7000,6994,6998,822,0 
07-30-2008,1040,6999,6999,6966,6975,2226,0
07-30-2008,1045,6975,6993,6969,6984,1211,0
07-30-2008,1050,6983,6992,6980,6986,967,0 
07-30-2008,1055,6985,6997,6978,6997,771,0 
07-30-2008,1100,6995,7008,6990,7007,1582,0
07-30-2008,1105,7005,7011,6996,6999,831,0 
07-30-2008,1110,6999,7024,6998,7020,1279,0
07-30-2008,1115,7019,7025,7012,7020,1034,0
07-30-2008,1120,7020,7024,7011,7015,766,0 
07-30-2008,1125,7017,7018,7011,7013,480,0 
07-30-2008,1130,7013,7034,7011,7029,1306,0
07-30-2008,1135,7029,7030,7024,7025,615,0 
07-30-2008,1140,7027,7038,7023,7028,988,0 
07-30-2008,1145,7028,7030,7013,7014,778,0 
07-30-2008,1150,7015,7018,7001,7010,1129,0
07-30-2008,1155,7010,7030,7005,7026,839,0 
07-30-2008,1200,7027,7035,7022,7027,761,0 
07-30-2008,1205,7028,7034,7024,7025,544,0 
07-30-2008,1210,7025,7028,7017,7025,522,0 
07-30-2008,1215,7025,7044,7023,7042,1210,0
07-30-2008,1220,7042,7058,7042,7050,1966,0
07-30-2008,1225,7050,7056,7042,7049,923,0 
07-30-2008,1230,7049,7049,7040,7044,471,0 
07-30-2008,1235,7043,7045,7015,7021,1550,0
07-30-2008,1240,7021,7022,7005,7018,1405,0
07-30-2008,1245,7018,7024,7010,7024,595,0 
07-30-2008,1250,7024,7024,6997,7005,1220,0
07-30-2008,1255,7004,7007,6988,7006,1555,0
07-30-2008,1300,7004,7016,7002,7007,781,0 
07-30-2008,1305,7007,7045,6995,7034,1772,0
07-30-2008,1310,7033,7049,7027,7035,1571,0
07-30-2008,1315,7035,7037,7023,7027,630,0 
07-30-2008,1320,7028,7028,7002,7003,994,0 
07-30-2008,1325,7005,7017,7005,7009,715,0 
07-30-2008,1330,7009,7013,7000,7013,1261,0
07-30-2008,1335,7012,7017,7004,7011,1144,0
07-30-2008,1340,7011,7026,7011,7017,882,0 
07-30-2008,1345,7017,7029,7017,7022,1573,0
07-31-2008,0850,7098,7120,7098,7118,2420,0
07-31-2008,0855,7118,7138,7118,7138,1924,0
07-31-2008,0900,7137,7140,7127,7127,910,0 
07-31-2008,0905,7128,7130,7115,7116,1742,0
07-31-2008,0910,7116,7122,7111,7115,1378,0
07-31-2008,0915,7111,7120,7108,7116,1143,0
07-31-2008,0920,7116,7139,7115,7129,1786,0
07-31-2008,0925,7130,7147,7127,7133,2017,0
07-31-2008,0930,7133,7134,7118,7123,1002,0
07-31-2008,0935,7122,7130,7110,7111,1466,0
07-31-2008,0940,7111,7118,7092,7099,1986,0
07-31-2008,0945,7099,7106,7092,7104,1306,0
07-31-2008,0950,7104,7105,7080,7086,1878,0
07-31-2008,0955,7087,7092,7081,7088,966,0 
07-31-2008,1000,7088,7096,7085,7087,963,0 
07-31-2008,1005,7089,7093,7063,7066,1600,0
07-31-2008,1010,7066,7073,7056,7067,1528,0
07-31-2008,1015,7066,7067,7052,7062,1314,0
07-31-2008,1020,7062,7063,7045,7061,1501,0
07-31-2008,1025,7061,7068,7057,7065,931,0 
07-31-2008,1030,7065,7072,7062,7062,795,0 
07-31-2008,1035,7063,7070,7053,7070,760,0 
07-31-2008,1040,7070,7075,7060,7065,981,0 
07-31-2008,1045,7066,7068,7050,7064,972,0 
07-31-2008,1050,7064,7066,7006,7015,2915,0
07-31-2008,1055,7016,7019,6994,7011,1992,0
07-31-2008,1100,7013,7018,7002,7018,1073,0
07-31-2008,1105,7019,7028,7015,7019,1039,0
07-31-2008,1110,7018,7021,6985,6986,1577,0
07-31-2008,1115,6990,6995,6977,6988,1904,0
07-31-2008,1120,6989,6995,6973,6978,1227,0
07-31-2008,1125,6978,6980,6962,6966,1750,0
07-31-2008,1130,6967,6969,6930,6942,2313,0
07-31-2008,1135,6942,6955,6938,6950,1618,0
07-31-2008,1140,6950,6970,6949,6958,1360,0
07-31-2008,1145,6958,6966,6953,6953,525,0 
07-31-2008,1150,6953,6965,6942,6962,898,0 
07-31-2008,1155,6962,6990,6958,6985,2072,0
07-31-2008,1200,6984,6990,6973,6976,1177,0
07-31-2008,1205,6975,6983,6972,6973,827,0 
07-31-2008,1210,6974,6979,6958,6972,865,0 
07-31-2008,1215,6972,6977,6965,6972,602,0 
07-31-2008,1220,6970,6994,6970,6977,1292,0
07-31-2008,1225,6977,6983,6972,6979,494,0 
07-31-2008,1230,6980,6980,6931,6932,1427,0
07-31-2008,1235,6932,6943,6890,6905,2656,0
07-31-2008,1240,6904,6927,6898,6918,1497,0
07-31-2008,1245,6918,6926,6905,6925,982,0 
07-31-2008,1250,6923,6938,6906,6932,1045,0
07-31-2008,1255,6932,6933,6915,6920,849,0 
07-31-2008,1300,6920,6938,6916,6921,749,0 
07-31-2008,1305,6921,6975,6917,6969,2517,0
07-31-2008,1310,6969,6985,6963,6963,1880,0
07-31-2008,1315,6963,6972,6948,6965,1262,0
07-31-2008,1320,6963,6976,6955,6974,1089,0
07-31-2008,1325,6974,6982,6965,6966,988,0 
07-31-2008,1330,6967,6994,6966,6992,1530,0
07-31-2008,1335,6994,7009,6977,6986,2180,0
07-31-2008,1340,6985,7003,6983,7000,1563,0
07-31-2008,1345,7000,7005,6996,6998,1647,0
08-01-2008,0850,6901,6910,6890,6898,1900,0
08-01-2008,0855,6895,6900,6868,6871,1545,0
08-01-2008,0900,6872,6879,6861,6877,1086,0
08-01-2008,0905,6875,6895,6870,6893,1190,0
08-01-2008,0910,6892,6896,6876,6876,1206,0
08-01-2008,0915,6877,6891,6875,6885,1098,0
08-01-2008,0920,6886,6886,6851,6865,1827,0
08-01-2008,0925,6865,6877,6857,6877,965,0 
08-01-2008,0930,6877,6898,6875,6885,1369,0
08-01-2008,0935,6887,6920,6886,6918,1595,0
08-01-2008,0940,6916,6927,6907,6914,1659,0
08-01-2008,0945,6912,6934,6906,6925,1556,0
08-01-2008,0950,6925,6939,6923,6936,1729,0
08-01-2008,0955,6934,6935,6910,6911,1236,0
08-01-2008,1000,6912,6912,6896,6910,1507,0
08-01-2008,1005,6910,6916,6900,6901,982,0 
08-01-2008,1010,6900,6908,6895,6905,945,0 
08-01-2008,1015,6905,6905,6886,6890,923,0 
08-01-2008,1020,6890,6908,6890,6901,926,0 
08-01-2008,1025,6901,6901,6881,6886,990,0 
08-01-2008,1030,6886,6895,6873,6875,1123,0
08-01-2008,1035,6876,6884,6870,6874,924,0 
08-01-2008,1040,6876,6895,6866,6890,1269,0
08-01-2008,1045,6890,6908,6889,6904,1227,0
08-01-2008,1050,6903,6904,6882,6883,681,0 
08-01-2008,1055,6884,6888,6872,6888,1306,0
08-01-2008,1100,6888,6892,6876,6880,551,0 
08-01-2008,1105,6882,6888,6876,6881,391,0 
08-01-2008,1110,6882,6905,6881,6899,915,0 
08-01-2008,1115,6898,6900,6885,6896,499,0 
08-01-2008,1120,6895,6915,6895,6907,1372,0
08-01-2008,1125,6906,6910,6887,6888,765,0 
08-01-2008,1130,6888,6892,6880,6890,904,0 
08-01-2008,1135,6891,6900,6885,6897,597,0 
08-01-2008,1140,6897,6912,6895,6907,980,0 
08-01-2008,1145,6908,6918,6896,6903,974,0 
08-01-2008,1150,6903,6911,6888,6890,893,0 
08-01-2008,1155,6891,6897,6881,6885,815,0 
08-01-2008,1200,6888,6916,6885,6907,1149,0
08-01-2008,1205,6908,6920,6906,6912,876,0 
08-01-2008,1210,6913,6923,6908,6910,949,0 
08-01-2008,1215,6911,6916,6907,6913,504,0 
08-01-2008,1220,6911,6953,6911,6948,2905,0
08-01-2008,1225,6950,6951,6940,6942,1225,0
08-01-2008,1230,6943,6969,6941,6958,2088,0
08-01-2008,1235,6955,6960,6938,6947,1339,0
08-01-2008,1240,6947,6947,6932,6937,1083,0
08-01-2008,1245,6936,6944,6935,6940,598,0 
08-01-2008,1250,6944,6944,6921,6930,898,0 
08-01-2008,1255,6930,6932,6918,6926,803,0 
08-01-2008,1300,6929,6940,6924,6931,561,0 
08-01-2008,1305,6933,6949,6929,6949,760,0 
08-01-2008,1310,6949,6957,6940,6940,1115,0
08-01-2008,1315,6940,6944,6936,6942,528,0 
08-01-2008,1320,6941,6941,6921,6924,1048,0
08-01-2008,1325,6924,6933,6920,6930,781,0 
08-01-2008,1330,6932,6933,6923,6926,594,0 
08-01-2008,1335,6926,6935,6923,6926,1186,0
08-01-2008,1340,6925,6927,6921,6925,919,0 
08-01-2008,1345,6925,6926,6912,6914,2042,0
08-04-2008,0850,6852,6879,6850,6873,1587,0
08-04-2008,0855,6872,6872,6862,6863,936,0 
08-04-2008,0900,6864,6870,6856,6866,736,0 
08-04-2008,0905,6867,6875,6855,6863,958,0 
08-04-2008,0910,6863,6885,6862,6884,1404,0
08-04-2008,0915,6885,6895,6881,6882,1303,0
08-04-2008,0920,6882,6928,6881,6925,1951,0
08-04-2008,0925,6928,6944,6924,6927,2110,0
08-04-2008,0930,6928,6938,6922,6931,1031,0
08-04-2008,0935,6933,6942,6915,6918,1327,0
08-04-2008,0940,6918,6928,6913,6919,777,0 
08-04-2008,0945,6919,6937,6916,6937,932,0 
08-04-2008,0950,6937,6940,6923,6924,785,0 
08-04-2008,0955,6924,6948,6923,6935,1148,0
08-04-2008,1000,6933,6941,6925,6937,782,0 
08-04-2008,1005,6939,6959,6938,6955,1607,0
08-04-2008,1010,6956,6964,6944,6950,1191,0
08-04-2008,1015,6950,6954,6936,6940,1025,0
08-04-2008,1020,6941,6948,6932,6933,726,0 
08-04-2008,1025,6934,6935,6925,6932,994,0 
08-04-2008,1030,6931,6946,6931,6942,623,0 
08-04-2008,1035,6942,6943,6931,6931,399,0 
08-04-2008,1040,6931,6940,6929,6932,402,0 
08-04-2008,1045,6932,6937,6928,6931,486,0 
08-04-2008,1050,6931,6953,6928,6951,1040,0
08-04-2008,1055,6949,6957,6943,6948,625,0 
08-04-2008,1100,6950,6958,6941,6948,620,0 
08-04-2008,1105,6948,6950,6933,6935,498,0 
08-04-2008,1110,6936,6942,6932,6940,417,0 
08-04-2008,1115,6940,6944,6915,6918,1118,0
08-04-2008,1120,6920,6923,6909,6920,1277,0
08-04-2008,1125,6919,6921,6905,6908,874,0 
08-04-2008,1130,6909,6915,6897,6902,1309,0
08-04-2008,1135,6907,6909,6890,6903,1160,0
08-04-2008,1140,6905,6915,6897,6910,787,0 
08-04-2008,1145,6910,6923,6900,6922,1139,0
08-04-2008,1150,6922,6923,6915,6920,474,0 
08-04-2008,1155,6920,6920,6908,6919,551,0 
08-04-2008,1200,6919,6920,6906,6913,348,0 
08-04-2008,1205,6912,6924,6912,6914,446,0 
08-04-2008,1210,6913,6920,6903,6905,558,0 
08-04-2008,1215,6903,6913,6897,6911,708,0 
08-04-2008,1220,6910,6935,6910,6930,1274,0
08-04-2008,1225,6931,6938,6925,6929,891,0 
08-04-2008,1230,6927,6935,6927,6934,495,0 
08-04-2008,1235,6933,6939,6928,6933,610,0 
08-04-2008,1240,6933,6937,6928,6935,383,0 
08-04-2008,1245,6934,6947,6934,6938,1107,0
08-04-2008,1250,6940,6945,6933,6934,504,0 
08-04-2008,1255,6935,6940,6927,6933,504,0 
08-04-2008,1300,6934,6935,6925,6933,463,0 
08-04-2008,1305,6933,6950,6928,6946,954,0 
08-04-2008,1310,6948,6953,6941,6950,925,0 
08-04-2008,1315,6949,6953,6933,6934,613,0 
08-04-2008,1320,6934,6940,6929,6932,687,0 
08-04-2008,1325,6931,6934,6925,6927,578,0 
08-04-2008,1330,6926,6932,6922,6924,840,0 
08-04-2008,1335,6925,6939,6924,6939,865,0 
08-04-2008,1340,6938,6939,6932,6932,620,0 
08-04-2008,1345,6932,6938,6930,6934,1660,0
08-05-2008,0850,6973,6983,6962,6977,1793,0
08-05-2008,0855,6976,6982,6976,6982,613,0 
08-05-2008,0900,6982,6993,6981,6985,1123,0
08-05-2008,0905,6985,6986,6964,6968,1693,0
08-05-2008,0910,6967,6969,6942,6943,2149,0
08-05-2008,0915,6944,6957,6935,6935,1684,0
08-05-2008,0920,6937,6940,6907,6922,2084,0
08-05-2008,0925,6922,6922,6902,6920,1368,0
08-05-2008,0930,6920,6928,6918,6920,1152,0
08-05-2008,0935,6922,6923,6912,6917,1010,0
08-05-2008,0940,6917,6917,6890,6894,2008,0
08-05-2008,0945,6892,6900,6885,6891,1339,0
08-05-2008,0950,6894,6894,6841,6855,3496,0
08-05-2008,0955,6852,6865,6847,6850,1754,0
08-05-2008,1000,6849,6860,6814,6814,2546,0
08-05-2008,1005,6813,6816,6776,6802,3208,0
08-05-2008,1010,6801,6816,6797,6814,1640,0
08-05-2008,1015,6812,6813,6793,6803,1236,0
08-05-2008,1020,6798,6810,6793,6802,900,0 
08-05-2008,1025,6803,6816,6797,6816,1242,0
08-05-2008,1030,6816,6828,6815,6819,1407,0
08-05-2008,1035,6819,6823,6805,6811,902,0 
08-05-2008,1040,6812,6813,6786,6799,1238,0
08-05-2008,1045,6799,6803,6756,6761,2265,0
08-05-2008,1050,6762,6789,6760,6789,1512,0
08-05-2008,1055,6789,6803,6785,6790,1248,0
08-05-2008,1100,6791,6810,6786,6805,909,0 
08-05-2008,1105,6805,6818,6802,6807,1278,0
08-05-2008,1110,6806,6811,6793,6795,809,0 
08-05-2008,1115,6793,6809,6781,6797,1310,0
08-05-2008,1120,6793,6805,6785,6797,833,0 
08-05-2008,1125,6797,6798,6785,6786,705,0 
08-05-2008,1130,6786,6786,6765,6777,1588,0
08-05-2008,1135,6775,6797,6763,6790,1362,0
08-05-2008,1140,6790,6814,6782,6802,1531,0
08-05-2008,1145,6802,6827,6801,6827,1774,0
08-05-2008,1150,6824,6838,6816,6829,1773,0
08-05-2008,1155,6829,6842,6823,6831,1319,0
08-05-2008,1200,6831,6833,6808,6815,1576,0
08-05-2008,1205,6813,6824,6812,6818,549,0 
08-05-2008,1210,6818,6847,6817,6839,1498,0
08-05-2008,1215,6839,6839,6805,6814,1144,0
08-05-2008,1220,6810,6815,6796,6804,1188,0
08-05-2008,1225,6805,6814,6786,6790,1366,0
08-05-2008,1230,6791,6797,6781,6785,916,0 
08-05-2008,1235,6786,6813,6785,6801,877,0 
08-05-2008,1240,6800,6815,6787,6815,792,0 
08-05-2008,1245,6810,6813,6792,6795,586,0 
08-05-2008,1250,6795,6806,6787,6802,793,0 
08-05-2008,1255,6802,6817,6793,6797,718,0 
08-05-2008,1300,6795,6803,6784,6790,808,0 
08-05-2008,1305,6789,6825,6787,6818,1375,0
08-05-2008,1310,6818,6831,6808,6813,1122,0
08-05-2008,1315,6815,6822,6793,6800,1034,0
08-05-2008,1320,6800,6808,6796,6805,596,0 
08-05-2008,1325,6802,6805,6784,6793,1144,0
08-05-2008,1330,6793,6796,6790,6794,806,0 
08-05-2008,1335,6794,6795,6784,6789,1480,0
08-05-2008,1340,6790,6796,6781,6790,1593,0
08-05-2008,1345,6789,6790,6775,6778,1818,0
08-06-2008,0850,6970,6977,6951,6961,3584,0
08-06-2008,0855,6961,6962,6944,6945,1324,0
08-06-2008,0900,6945,6947,6933,6937,1078,0
08-06-2008,0905,6936,6940,6910,6932,1960,0
08-06-2008,0910,6932,6945,6924,6939,2043,0
08-06-2008,0915,6940,6940,6925,6931,1056,0
08-06-2008,0920,6931,6940,6925,6928,860,0 
08-06-2008,0925,6929,6934,6918,6925,902,0 
08-06-2008,0930,6927,6929,6913,6926,1105,0
08-06-2008,0935,6926,6940,6922,6940,1091,0
08-06-2008,0940,6940,6951,6938,6945,1600,0
08-06-2008,0945,6946,6960,6945,6950,1563,0
08-06-2008,0950,6949,6962,6947,6947,1313,0
08-06-2008,0955,6947,6949,6940,6946,952,0 
08-06-2008,1000,6946,6958,6945,6955,892,0 
08-06-2008,1005,6956,6960,6947,6951,1012,0
08-06-2008,1010,6952,6952,6942,6945,687,0 
08-06-2008,1015,6945,6948,6940,6943,675,0 
08-06-2008,1020,6943,6953,6943,6947,607,0 
08-06-2008,1025,6947,6948,6924,6928,1208,0
08-06-2008,1030,6928,6935,6925,6933,805,0 
08-06-2008,1035,6933,6942,6925,6938,895,0 
08-06-2008,1040,6938,6939,6925,6930,479,0 
08-06-2008,1045,6929,6938,6928,6935,546,0 
08-06-2008,1050,6935,6940,6933,6935,540,0 
08-06-2008,1055,6936,6938,6932,6936,467,0 
08-06-2008,1100,6935,6938,6932,6935,429,0 
08-06-2008,1105,6935,6935,6918,6922,1196,0
08-06-2008,1110,6923,6933,6917,6928,1067,0
08-06-2008,1115,6928,6929,6923,6923,431,0 
08-06-2008,1120,6923,6944,6922,6942,1144,0
08-06-2008,1125,6942,6954,6940,6948,1317,0
08-06-2008,1130,6948,6953,6944,6950,927,0 
08-06-2008,1135,6948,6958,6947,6948,771,0 
08-06-2008,1140,6948,6952,6941,6942,505,0 
08-06-2008,1145,6942,6954,6942,6948,527,0 
08-06-2008,1150,6948,6953,6945,6946,382,0 
08-06-2008,1155,6947,6954,6944,6952,370,0 
08-06-2008,1200,6952,6952,6945,6947,271,0 
08-06-2008,1205,6947,6949,6937,6939,463,0 
08-06-2008,1210,6939,6942,6933,6933,525,0 
08-06-2008,1215,6933,6941,6933,6933,404,0 
08-06-2008,1220,6935,6951,6932,6945,875,0 
08-06-2008,1225,6945,6958,6943,6956,740,0 
08-06-2008,1230,6958,6965,6953,6954,1218,0
08-06-2008,1235,6954,6958,6952,6954,369,0 
08-06-2008,1240,6953,6961,6952,6958,481,0 
08-06-2008,1245,6957,6988,6957,6984,1880,0
08-06-2008,1250,6984,7000,6983,6990,2667,0
08-06-2008,1255,6992,6993,6987,6991,1035,0
08-06-2008,1300,6992,7003,6990,6996,1213,0
08-06-2008,1305,6996,7025,6995,7021,2703,0
08-06-2008,1310,7023,7030,7016,7018,1830,0
08-06-2008,1315,7018,7022,7009,7019,1101,0
08-06-2008,1320,7018,7023,7015,7022,823,0 
08-06-2008,1325,7021,7026,7018,7019,807,0 
08-06-2008,1330,7021,7021,7004,7009,1856,0
08-06-2008,1335,7009,7021,7005,7016,1137,0
08-06-2008,1340,7016,7021,7012,7019,1218,0
08-06-2008,1345,7016,7018,7013,7017,1710,0
08-07-2008,0850,7002,7005,6993,6995,1602,0
08-07-2008,0855,6995,6999,6986,6995,872,0 
08-07-2008,0900,6997,6997,6987,6991,609,0 
08-07-2008,0905,6991,6993,6975,6982,1481,0
08-07-2008,0910,6982,6993,6980,6989,1221,0
08-07-2008,0915,6988,6994,6982,6986,1198,0
08-07-2008,0920,6987,6993,6982,6993,810,0 
08-07-2008,0925,6992,7034,6985,7023,2100,0
08-07-2008,0930,7025,7038,7022,7033,2411,0
08-07-2008,0935,7032,7034,7022,7029,1332,0
08-07-2008,0940,7026,7033,7023,7025,929,0 
08-07-2008,0945,7025,7048,7024,7038,1768,0
08-07-2008,0950,7040,7055,7036,7043,2485,0
08-07-2008,0955,7043,7046,7037,7040,886,0 
08-07-2008,1000,7038,7040,7031,7037,1102,0
08-07-2008,1005,7036,7038,7023,7027,1137,0
08-07-2008,1010,7029,7034,7026,7033,577,0 
08-07-2008,1015,7034,7035,7016,7017,1409,0
08-07-2008,1020,7017,7025,7013,7020,976,0 
08-07-2008,1025,7021,7028,7020,7023,536,0 
08-07-2008,1030,7023,7034,7023,7027,791,0 
08-07-2008,1035,7027,7032,7025,7028,450,0 
08-07-2008,1040,7028,7029,7003,7007,1677,0
08-07-2008,1045,7007,7010,6990,6994,1778,0
08-07-2008,1050,6995,6999,6983,6996,1429,0
08-07-2008,1055,6996,7012,6995,7000,1050,0
08-07-2008,1100,7001,7005,6993,7000,648,0 
08-07-2008,1105,7000,7004,6989,6994,931,0 
08-07-2008,1110,6994,7014,6992,7011,881,0 
08-07-2008,1115,7011,7012,7000,7001,797,0 
08-07-2008,1120,7000,7002,6985,6992,998,0 
08-07-2008,1125,6993,7000,6987,6994,791,0 
08-07-2008,1130,6994,7004,6994,7002,564,0 
08-07-2008,1135,7001,7009,6999,7004,771,0 
08-07-2008,1140,7005,7007,6985,6990,884,0 
08-07-2008,1145,6989,6996,6980,6990,1212,0
08-07-2008,1150,6991,6992,6966,6967,2260,0
08-07-2008,1155,6968,6976,6960,6970,1490,0
08-07-2008,1200,6972,6975,6964,6970,921,0 
08-07-2008,1205,6965,6984,6962,6980,1167,0
08-07-2008,1210,6979,6985,6978,6981,672,0 
08-07-2008,1215,6983,6992,6981,6986,746,0 
08-07-2008,1220,6987,6990,6976,6976,534,0 
08-07-2008,1225,6978,6982,6973,6980,396,0 
08-07-2008,1230,6979,6997,6979,6996,906,0 
08-07-2008,1235,6993,7010,6993,7004,1346,0
08-07-2008,1240,7004,7007,6995,6998,662,0 
08-07-2008,1245,6998,7003,6996,7001,350,0 
08-07-2008,1250,7002,7024,7002,7022,1767,0
08-07-2008,1255,7022,7022,6997,6998,1381,0
08-07-2008,1300,7000,7006,6989,6990,904,0 
08-07-2008,1305,6988,7009,6988,7002,809,0 
08-07-2008,1310,7005,7006,6993,7003,765,0 
08-07-2008,1315,7003,7004,6986,6986,760,0 
08-07-2008,1320,6987,6993,6986,6990,709,0 
08-07-2008,1325,6992,6997,6990,6995,446,0 
08-07-2008,1330,6993,7004,6993,7004,656,0 
08-07-2008,1335,7003,7009,7001,7005,1043,0
08-07-2008,1340,7005,7014,7004,7013,1319,0
08-07-2008,1345,7013,7014,7003,7006,1688,0
08-08-2008,0850,6941,6964,6936,6964,2278,0
08-08-2008,0855,6963,6972,6956,6970,1147,0
08-08-2008,0900,6970,7004,6968,6991,1946,0
08-08-2008,0905,6992,7040,6992,7030,2913,0
08-08-2008,0910,7029,7038,7018,7018,1834,0
08-08-2008,0915,7019,7028,7015,7021,1394,0
08-08-2008,0920,7023,7060,7021,7050,3005,0
08-08-2008,0925,7050,7058,7040,7050,1559,0
08-08-2008,0930,7050,7063,7045,7063,978,0 
08-08-2008,0935,7063,7075,7057,7057,1986,0
08-08-2008,0940,7059,7066,7053,7055,973,0 
08-08-2008,0945,7056,7063,7052,7059,902,0 
08-08-2008,0950,7060,7068,7035,7040,1947,0
08-08-2008,0955,7039,7047,7037,7045,980,0 
08-08-2008,1000,7044,7050,7040,7048,748,0 
08-08-2008,1005,7048,7058,7036,7043,1059,0
08-08-2008,1010,7043,7064,7042,7050,1046,0
08-08-2008,1015,7050,7084,7050,7075,1701,0
08-08-2008,1020,7077,7099,7076,7093,2247,0
08-08-2008,1025,7094,7118,7093,7100,2170,0
08-08-2008,1030,7098,7125,7095,7119,2028,0
08-08-2008,1035,7120,7134,7113,7123,1751,0
08-08-2008,1040,7124,7145,7122,7140,1859,0
08-08-2008,1045,7140,7158,7139,7151,2044,0
08-08-2008,1050,7149,7154,7134,7135,1758,0
08-08-2008,1055,7136,7144,7130,7140,1068,0
08-08-2008,1100,7140,7150,7140,7143,787,0 
08-08-2008,1105,7143,7148,7136,7143,799,0 
08-08-2008,1110,7145,7168,7143,7160,1859,0
08-08-2008,1115,7161,7193,7160,7193,2189,0
08-08-2008,1120,7193,7200,7181,7189,1850,0
08-08-2008,1125,7185,7189,7165,7167,1795,0
08-08-2008,1130,7167,7176,7155,7168,1614,0
08-08-2008,1135,7170,7182,7166,7174,1043,0
08-08-2008,1140,7176,7192,7167,7192,951,0 
08-08-2008,1145,7192,7210,7183,7186,1920,0
08-08-2008,1150,7186,7187,7164,7176,1435,0
08-08-2008,1155,7178,7190,7169,7176,843,0 
08-08-2008,1200,7175,7185,7163,7164,870,0 
08-08-2008,1205,7164,7175,7162,7168,687,0 
08-08-2008,1210,7167,7190,7167,7183,821,0 
08-08-2008,1215,7183,7183,7171,7175,491,0 
08-08-2008,1220,7176,7195,7174,7185,723,0 
08-08-2008,1225,7185,7203,7184,7195,1152,0
08-08-2008,1230,7195,7205,7181,7184,878,0 
08-08-2008,1235,7183,7195,7178,7187,750,0 
08-08-2008,1240,7186,7205,7186,7195,783,0 
08-08-2008,1245,7195,7218,7187,7210,1601,0
08-08-2008,1250,7210,7228,7208,7225,1984,0
08-08-2008,1255,7223,7230,7217,7221,1275,0
08-08-2008,1300,7221,7225,7209,7225,943,0 
08-08-2008,1305,7223,7234,7216,7225,1027,0
08-08-2008,1310,7225,7227,7215,7222,835,0 
08-08-2008,1315,7222,7227,7218,7221,591,0 
08-08-2008,1320,7222,7223,7192,7194,2107,0
08-08-2008,1325,7195,7203,7193,7198,999,0 
08-08-2008,1330,7199,7200,7182,7183,2304,0
08-08-2008,1335,7182,7200,7181,7199,2020,0
08-08-2008,1340,7198,7199,7188,7192,1835,0
08-08-2008,1345,7191,7194,7186,7189,2408,0
08-11-2008,0850,7268,7299,7260,7284,2877,0
08-11-2008,0855,7284,7290,7283,7287,732,0 
08-11-2008,0900,7286,7288,7279,7286,669,0 
08-11-2008,0905,7284,7286,7266,7273,1263,0
08-11-2008,0910,7273,7286,7270,7280,1137,0
08-11-2008,0915,7282,7308,7279,7308,2256,0
08-11-2008,0920,7308,7318,7296,7297,1524,0
08-11-2008,0925,7297,7303,7289,7296,899,0 
08-11-2008,0930,7295,7304,7288,7298,752,0 
08-11-2008,0935,7300,7300,7280,7290,1046,0
08-11-2008,0940,7288,7292,7280,7290,601,0 
08-11-2008,0945,7289,7292,7279,7281,880,0 
08-11-2008,0950,7281,7289,7275,7282,843,0 
08-11-2008,0955,7281,7295,7279,7287,858,0 
08-11-2008,1000,7286,7296,7286,7289,446,0 
08-11-2008,1005,7289,7299,7287,7298,854,0 
08-11-2008,1010,7297,7297,7283,7288,526,0 
08-11-2008,1015,7290,7306,7285,7306,766,0 
08-11-2008,1020,7305,7307,7295,7297,718,0 
08-11-2008,1025,7297,7304,7296,7297,466,0 
08-11-2008,1030,7297,7301,7286,7293,425,0 
08-11-2008,1035,7291,7291,7251,7252,2922,0
08-11-2008,1040,7252,7266,7250,7257,1224,0
08-11-2008,1045,7257,7272,7257,7270,707,0 
08-11-2008,1050,7268,7278,7266,7276,857,0 
08-11-2008,1055,7277,7278,7267,7267,631,0 
08-11-2008,1100,7267,7277,7267,7274,418,0 
08-11-2008,1105,7275,7282,7271,7277,629,0 
08-11-2008,1110,7277,7286,7266,7283,748,0 
08-11-2008,1115,7282,7294,7278,7284,787,0 
08-11-2008,1120,7284,7294,7283,7286,649,0 
08-11-2008,1125,7286,7290,7283,7286,357,0 
08-11-2008,1130,7285,7285,7277,7281,629,0 
08-11-2008,1135,7282,7290,7279,7287,405,0 
08-11-2008,1140,7286,7288,7266,7271,794,0 
08-11-2008,1145,7271,7287,7270,7286,505,0 
08-11-2008,1150,7286,7298,7284,7290,1244,0
08-11-2008,1155,7288,7304,7287,7298,1039,0
08-11-2008,1200,7299,7309,7290,7309,933,0 
08-11-2008,1205,7306,7333,7306,7324,2824,0
08-11-2008,1210,7324,7328,7316,7324,1092,0
08-11-2008,1215,7323,7323,7307,7317,928,0 
08-11-2008,1220,7318,7323,7312,7319,703,0 
08-11-2008,1225,7317,7335,7316,7322,1045,0
08-11-2008,1230,7322,7328,7310,7316,795,0 
08-11-2008,1235,7316,7320,7308,7320,642,0 
08-11-2008,1240,7320,7327,7308,7312,679,0 
08-11-2008,1245,7314,7326,7311,7325,480,0 
08-11-2008,1250,7326,7334,7322,7330,896,0 
08-11-2008,1255,7330,7339,7312,7317,1317,0
08-11-2008,1300,7318,7324,7315,7322,528,0 
08-11-2008,1305,7322,7335,7318,7327,719,0 
08-11-2008,1310,7328,7339,7315,7322,1208,0
08-11-2008,1315,7321,7322,7295,7302,2568,0
08-11-2008,1320,7302,7304,7291,7297,1576,0
08-11-2008,1325,7297,7301,7294,7296,632,0 
08-11-2008,1330,7296,7301,7295,7299,815,0 
08-11-2008,1335,7298,7300,7290,7292,1164,0
08-11-2008,1340,7293,7293,7285,7289,1332,0
08-11-2008,1345,7290,7295,7286,7289,1596,0
08-12-2008,0850,7288,7299,7278,7299,1590,0
08-12-2008,0855,7299,7309,7297,7303,917,0 
08-12-2008,0900,7303,7305,7297,7298,633,0 
08-12-2008,0905,7298,7300,7270,7272,1752,0
08-12-2008,0910,7272,7285,7266,7285,1749,0
08-12-2008,0915,7285,7300,7278,7296,1442,0
08-12-2008,0920,7296,7298,7281,7284,804,0 
08-12-2008,0925,7285,7314,7284,7305,1171,0
08-12-2008,0930,7304,7305,7278,7283,1277,0
08-12-2008,0935,7284,7285,7273,7280,1063,0
08-12-2008,0940,7280,7294,7275,7283,682,0 
08-12-2008,0945,7283,7295,7276,7277,667,0 
08-12-2008,0950,7278,7292,7276,7288,524,0 
08-12-2008,0955,7287,7294,7281,7282,580,0 
08-12-2008,1000,7281,7282,7262,7273,1662,0
08-12-2008,1005,7272,7281,7265,7280,951,0 
08-12-2008,1010,7280,7283,7272,7278,413,0 
08-12-2008,1015,7278,7285,7274,7276,528,0 
08-12-2008,1020,7276,7280,7269,7274,510,0 
08-12-2008,1025,7273,7282,7273,7280,413,0 
08-12-2008,1030,7281,7281,7268,7275,551,0 
08-12-2008,1035,7276,7289,7274,7289,829,0 
08-12-2008,1040,7289,7294,7285,7290,865,0 
08-12-2008,1045,7290,7303,7290,7300,1063,0
08-12-2008,1050,7299,7303,7293,7296,785,0 
08-12-2008,1055,7296,7296,7282,7287,880,0 
08-12-2008,1100,7288,7290,7280,7284,473,0 
08-12-2008,1105,7284,7295,7283,7290,350,0 
08-12-2008,1110,7290,7295,7286,7290,394,0 
08-12-2008,1115,7291,7291,7281,7282,392,0 
08-12-2008,1120,7282,7284,7255,7261,2286,0
08-12-2008,1125,7261,7272,7255,7270,1377,0
08-12-2008,1130,7270,7270,7260,7265,518,0 
08-12-2008,1135,7265,7273,7262,7269,526,0 
08-12-2008,1140,7269,7280,7265,7279,1054,0
08-12-2008,1145,7279,7283,7269,7270,647,0 
08-12-2008,1150,7270,7275,7265,7268,455,0 
08-12-2008,1155,7268,7280,7266,7280,479,0 
08-12-2008,1200,7280,7282,7271,7282,480,0 
08-12-2008,1205,7280,7287,7276,7283,790,0 
08-12-2008,1210,7282,7295,7281,7289,1024,0
08-12-2008,1215,7289,7302,7289,7296,1101,0
08-12-2008,1220,7296,7306,7291,7292,1487,0
08-12-2008,1225,7292,7302,7289,7300,682,0 
08-12-2008,1230,7300,7320,7298,7317,1551,0
08-12-2008,1235,7314,7330,7314,7323,2424,0
08-12-2008,1240,7324,7333,7322,7328,1197,0
08-12-2008,1245,7327,7330,7316,7320,1064,0
08-12-2008,1250,7319,7322,7312,7322,1045,0
08-12-2008,1255,7322,7325,7312,7312,740,0 
08-12-2008,1300,7312,7315,7300,7300,1301,0
08-12-2008,1305,7301,7311,7298,7305,742,0 
08-12-2008,1310,7305,7309,7299,7308,810,0 
08-12-2008,1315,7308,7308,7285,7290,1377,0
08-12-2008,1320,7291,7291,7279,7286,1117,0
08-12-2008,1325,7286,7290,7282,7290,401,0 
08-12-2008,1330,7290,7290,7281,7282,503,0 
08-12-2008,1335,7282,7284,7276,7279,967,0 
08-12-2008,1340,7277,7279,7269,7269,1096,0
08-12-2008,1345,7270,7272,7268,7270,1112,0
08-13-2008,0850,7258,7269,7243,7260,1948,0
08-13-2008,0855,7260,7275,7259,7265,942,0 
08-13-2008,0900,7265,7268,7243,7249,1532,0
08-13-2008,0905,7249,7249,7223,7235,2455,0
08-13-2008,0910,7235,7247,7234,7242,1412,0
08-13-2008,0915,7242,7250,7239,7241,1052,0
08-13-2008,0920,7241,7244,7235,7243,1265,0
08-13-2008,0925,7242,7298,7240,7291,3517,0
08-13-2008,0930,7292,7303,7282,7303,1937,0
08-13-2008,0935,7303,7308,7286,7288,1776,0
08-13-2008,0940,7288,7297,7286,7295,892,0 
08-13-2008,0945,7295,7297,7275,7277,1469,0
08-13-2008,0950,7276,7285,7262,7264,1775,0
08-13-2008,0955,7264,7269,7256,7256,1628,0
08-13-2008,1000,7257,7274,7246,7269,1637,0
08-13-2008,1005,7272,7275,7264,7267,889,0 
08-13-2008,1010,7267,7271,7257,7266,737,0 
08-13-2008,1015,7266,7268,7253,7268,651,0 
08-13-2008,1020,7266,7282,7265,7275,1463,0
08-13-2008,1025,7275,7282,7273,7276,688,0 
08-13-2008,1030,7274,7285,7273,7281,696,0 
08-13-2008,1035,7281,7281,7257,7260,1173,0
08-13-2008,1040,7259,7265,7241,7241,1715,0
08-13-2008,1045,7241,7252,7240,7249,1084,0
08-13-2008,1050,7249,7262,7243,7261,986,0 
08-13-2008,1055,7261,7262,7252,7257,401,0 
08-13-2008,1100,7256,7264,7256,7259,472,0 
08-13-2008,1105,7259,7260,7250,7254,367,0 
08-13-2008,1110,7255,7265,7238,7240,1263,0
08-13-2008,1115,7242,7245,7227,7237,1824,0
08-13-2008,1120,7237,7240,7205,7213,3001,0
08-13-2008,1125,7212,7214,7190,7205,3220,0
08-13-2008,1130,7205,7212,7201,7208,1243,0
08-13-2008,1135,7208,7218,7204,7215,1045,0
08-13-2008,1140,7215,7223,7201,7223,1177,0
08-13-2008,1145,7220,7229,7218,7224,1046,0
08-13-2008,1150,7224,7228,7215,7218,636,0 
08-13-2008,1155,7220,7234,7217,7225,872,0 
08-13-2008,1200,7226,7228,7216,7218,638,0 
08-13-2008,1205,7218,7230,7216,7220,472,0 
08-13-2008,1210,7220,7225,7206,7223,969,0 
08-13-2008,1215,7222,7238,7222,7234,931,0 
08-13-2008,1220,7234,7235,7227,7229,497,0 
08-13-2008,1225,7228,7245,7228,7244,1184,0
08-13-2008,1230,7244,7247,7236,7238,709,0 
08-13-2008,1235,7239,7245,7232,7238,769,0 
08-13-2008,1240,7238,7248,7230,7240,951,0 
08-13-2008,1245,7240,7258,7240,7252,1175,0
08-13-2008,1250,7250,7262,7250,7257,934,0 
08-13-2008,1255,7257,7275,7256,7270,1545,0
08-13-2008,1300,7270,7271,7254,7259,1018,0
08-13-2008,1305,7257,7260,7251,7253,864,0 
08-13-2008,1310,7252,7268,7250,7264,1036,0
08-13-2008,1315,7263,7283,7262,7276,1659,0
08-13-2008,1320,7274,7283,7270,7270,1063,0
08-13-2008,1325,7270,7280,7269,7271,716,0 
08-13-2008,1330,7271,7275,7269,7274,691,0 
08-13-2008,1335,7274,7278,7270,7276,888,0 
08-13-2008,1340,7277,7288,7276,7288,1157,0
08-13-2008,1345,7286,7300,7286,7299,2088,0
08-14-2008,0850,7280,7292,7276,7283,1900,0
08-14-2008,0855,7283,7286,7262,7266,1224,0
08-14-2008,0900,7266,7271,7260,7260,799,0 
08-14-2008,0905,7262,7266,7243,7263,1708,0
08-14-2008,0910,7266,7267,7247,7247,1320,0
08-14-2008,0915,7248,7273,7247,7270,927,0 
08-14-2008,0920,7268,7299,7267,7293,1945,0
08-14-2008,0925,7293,7295,7271,7273,994,0 
08-14-2008,0930,7273,7276,7263,7268,917,0 
08-14-2008,0935,7269,7273,7258,7263,1063,0
08-14-2008,0940,7264,7269,7258,7258,642,0 
08-14-2008,0945,7258,7268,7250,7262,1412,0
08-14-2008,0950,7263,7270,7252,7263,831,0 
08-14-2008,0955,7263,7270,7259,7260,740,0 
08-14-2008,1000,7262,7263,7245,7246,969,0 
08-14-2008,1005,7246,7248,7230,7248,2437,0
08-14-2008,1010,7245,7254,7243,7246,965,0 
08-14-2008,1015,7249,7254,7240,7242,624,0 
08-14-2008,1020,7242,7260,7230,7257,1573,0
08-14-2008,1025,7256,7275,7253,7272,1496,0
08-14-2008,1030,7270,7274,7263,7269,726,0 
08-14-2008,1035,7269,7281,7269,7281,1183,0
08-14-2008,1040,7280,7282,7264,7264,727,0 
08-14-2008,1045,7264,7272,7263,7272,536,0 
08-14-2008,1050,7270,7276,7265,7269,575,0 
08-14-2008,1055,7269,7274,7258,7266,779,0 
08-14-2008,1100,7266,7277,7266,7275,528,0 
08-14-2008,1105,7275,7288,7275,7284,1389,0
08-14-2008,1110,7285,7286,7277,7278,540,0 
08-14-2008,1115,7278,7278,7263,7273,732,0 
08-14-2008,1120,7272,7274,7265,7273,405,0 
08-14-2008,1125,7273,7273,7262,7264,453,0 
08-14-2008,1130,7264,7279,7263,7276,639,0 
08-14-2008,1135,7276,7288,7275,7284,833,0 
08-14-2008,1140,7283,7286,7276,7277,678,0 
08-14-2008,1145,7276,7284,7266,7270,662,0 
08-14-2008,1150,7270,7275,7265,7273,388,0 
08-14-2008,1155,7274,7285,7273,7275,608,0 
08-14-2008,1200,7275,7282,7266,7279,549,0 
08-14-2008,1205,7281,7291,7278,7282,921,0 
08-14-2008,1210,7282,7285,7273,7277,528,0 
08-14-2008,1215,7277,7318,7276,7308,2984,0
08-14-2008,1220,7309,7313,7301,7309,1256,0
08-14-2008,1225,7308,7314,7305,7310,972,0 
08-14-2008,1230,7309,7322,7303,7307,1317,0
08-14-2008,1235,7307,7328,7306,7319,1066,0
08-14-2008,1240,7320,7325,7315,7322,782,0 
08-14-2008,1245,7322,7345,7320,7341,2061,0
08-14-2008,1250,7341,7364,7341,7351,2250,0
08-14-2008,1255,7349,7352,7336,7339,1313,0
08-14-2008,1300,7339,7347,7337,7343,1421,0
08-14-2008,1305,7343,7353,7342,7348,1067,0
08-14-2008,1310,7349,7356,7337,7337,1227,0
08-14-2008,1315,7338,7350,7337,7347,739,0 
08-14-2008,1320,7347,7356,7346,7353,883,0 
08-14-2008,1325,7352,7364,7350,7359,1010,0
08-14-2008,1330,7360,7360,7351,7352,788,0 
08-14-2008,1335,7352,7355,7338,7341,1662,0
08-14-2008,1340,7341,7345,7336,7345,1066,0
08-14-2008,1345,7344,7363,7343,7363,1598,0
08-15-2008,0850,7362,7382,7362,7374,1422,0
08-15-2008,0855,7374,7375,7362,7370,1129,0
08-15-2008,0900,7371,7372,7365,7369,594,0 
08-15-2008,0905,7369,7373,7351,7351,1661,0
08-15-2008,0910,7352,7358,7346,7348,1435,0
08-15-2008,0915,7347,7358,7343,7356,1053,0
08-15-2008,0920,7356,7356,7339,7344,1252,0
08-15-2008,0925,7345,7356,7338,7355,730,0 
08-15-2008,0930,7355,7362,7353,7356,633,0 
08-15-2008,0935,7356,7356,7341,7352,761,0 
08-15-2008,0940,7352,7358,7344,7344,546,0 
08-15-2008,0945,7344,7344,7326,7333,1738,0
08-15-2008,0950,7333,7334,7323,7331,1130,0
08-15-2008,0955,7331,7334,7320,7327,1055,0
08-15-2008,1000,7328,7338,7327,7335,851,0 
08-15-2008,1005,7333,7337,7328,7337,694,0 
08-15-2008,1010,7336,7339,7325,7328,756,0 
08-15-2008,1015,7326,7332,7313,7316,1466,0
08-15-2008,1020,7315,7318,7305,7316,1899,0
08-15-2008,1025,7316,7318,7311,7312,700,0 
08-15-2008,1030,7312,7316,7308,7309,738,0 
08-15-2008,1035,7310,7318,7308,7317,622,0 
08-15-2008,1040,7318,7329,7316,7327,836,0 
08-15-2008,1045,7328,7333,7326,7333,739,0 
08-15-2008,1050,7333,7334,7323,7323,508,0 
08-15-2008,1055,7323,7330,7323,7325,319,0 
08-15-2008,1100,7327,7337,7326,7335,514,0 
08-15-2008,1105,7334,7337,7326,7329,459,0 
08-15-2008,1110,7329,7330,7323,7330,304,0 
08-15-2008,1115,7329,7332,7327,7328,176,0 
08-15-2008,1120,7327,7329,7320,7327,503,0 
08-15-2008,1125,7328,7329,7321,7325,377,0 
08-15-2008,1130,7325,7330,7324,7329,180,0 
08-15-2008,1135,7330,7335,7329,7333,378,0 
08-15-2008,1140,7332,7336,7332,7335,285,0 
08-15-2008,1145,7334,7359,7331,7358,1650,0
08-15-2008,1150,7357,7363,7346,7349,1320,0
08-15-2008,1155,7349,7354,7345,7346,567,0 
08-15-2008,1200,7346,7347,7337,7340,764,0 
08-15-2008,1205,7340,7342,7295,7297,2602,0
08-15-2008,1210,7297,7298,7275,7286,3050,0
08-15-2008,1215,7287,7288,7235,7245,3405,0
08-15-2008,1220,7246,7247,7198,7221,4085,0
08-15-2008,1225,7219,7235,7214,7229,1698,0
08-15-2008,1230,7226,7235,7223,7225,911,0 
08-15-2008,1235,7225,7227,7216,7221,1008,0
08-15-2008,1240,7222,7225,7176,7180,2311,0
08-15-2008,1245,7181,7185,7155,7178,3307,0
08-15-2008,1250,7182,7194,7176,7186,1783,0
08-15-2008,1255,7186,7205,7181,7196,1507,0
08-15-2008,1300,7198,7200,7173,7177,1249,0
08-15-2008,1305,7177,7232,7170,7216,2851,0
08-15-2008,1310,7217,7231,7208,7215,1510,0
08-15-2008,1315,7216,7219,7192,7202,1265,0
08-15-2008,1320,7201,7208,7198,7200,950,0 
08-15-2008,1325,7200,7203,7185,7190,831,0 
08-15-2008,1330,7191,7203,7189,7203,1134,0
08-15-2008,1335,7202,7210,7198,7200,1691,0
08-15-2008,1340,7202,7220,7200,7220,1665,0
08-15-2008,1345,7219,7227,7210,7216,1893,0
08-18-2008,0850,7180,7214,7176,7186,1247,0
08-18-2008,0855,7184,7198,7180,7195,708,0 
08-18-2008,0900,7194,7196,7185,7187,459,0 
08-18-2008,0905,7187,7210,7181,7210,1324,0
08-18-2008,0910,7210,7222,7203,7205,1209,0
08-18-2008,0915,7203,7207,7184,7188,1160,0
08-18-2008,0920,7188,7193,7150,7160,2406,0
08-18-2008,0925,7160,7173,7160,7168,1042,0
08-18-2008,0930,7168,7182,7158,7177,1352,0
08-18-2008,0935,7177,7190,7174,7179,888,0 
08-18-2008,0940,7180,7180,7156,7163,996,0 
08-18-2008,0945,7163,7165,7112,7116,3174,0
08-18-2008,0950,7115,7120,7092,7111,2680,0
08-18-2008,0955,7110,7120,7078,7079,2098,0
08-18-2008,1000,7080,7106,7079,7104,2053,0
08-18-2008,1005,7101,7104,7087,7092,1014,0
08-18-2008,1010,7090,7102,7083,7101,829,0 
08-18-2008,1015,7100,7108,7096,7096,783,0 
08-18-2008,1020,7097,7100,7083,7091,983,0 
08-18-2008,1025,7091,7118,7085,7112,1150,0
08-18-2008,1030,7111,7117,7102,7104,841,0 
08-18-2008,1035,7103,7108,7095,7106,575,0 
08-18-2008,1040,7105,7109,7096,7098,721,0 
08-18-2008,1045,7100,7101,7085,7090,1020,0
08-18-2008,1050,7092,7098,7058,7060,2248,0
08-18-2008,1055,7060,7061,7039,7055,2491,0
08-18-2008,1100,7054,7063,7048,7050,1044,0
08-18-2008,1105,7049,7054,7028,7053,1646,0
08-18-2008,1110,7052,7058,7044,7048,704,0 
08-18-2008,1115,7045,7047,7024,7027,1443,0
08-18-2008,1120,7027,7029,6998,7000,2851,0
08-18-2008,1125,7000,7024,6995,7019,1543,0
08-18-2008,1130,7017,7019,7011,7013,596,0 
08-18-2008,1135,7014,7035,7011,7032,891,0 
08-18-2008,1140,7031,7032,7013,7013,829,0 
08-18-2008,1145,7014,7021,7011,7017,499,0 
08-18-2008,1150,7017,7034,7015,7024,688,0 
08-18-2008,1155,7024,7043,7021,7030,956,0 
08-18-2008,1200,7030,7030,6988,6991,1830,0
08-18-2008,1205,6992,6993,6962,6977,2546,0
08-18-2008,1210,6976,6985,6965,6982,1205,0
08-18-2008,1215,6982,7004,6980,7000,1424,0
08-18-2008,1220,7000,7016,6995,7004,1486,0
08-18-2008,1225,7002,7020,6994,7009,1056,0
08-18-2008,1230,7009,7015,6984,6993,902,0 
08-18-2008,1235,6992,7006,6989,7000,589,0 
08-18-2008,1240,7000,7016,6998,7008,670,0 
08-18-2008,1245,7008,7012,6985,6989,829,0 
08-18-2008,1250,6988,7006,6981,6983,876,0 
08-18-2008,1255,6983,6996,6962,6972,1593,0
08-18-2008,1300,6973,6990,6966,6982,1109,0
08-18-2008,1305,6981,6982,6956,6970,1471,0
08-18-2008,1310,6967,7011,6966,6994,1830,0
08-18-2008,1315,6997,7007,6987,6989,1031,0
08-18-2008,1320,6989,7001,6989,6999,731,0 
08-18-2008,1325,6998,7003,6990,6991,812,0 
08-18-2008,1330,6992,6995,6986,6988,570,0 
08-18-2008,1335,6988,6994,6973,6975,1610,0
08-18-2008,1340,6976,6980,6968,6970,1593,0
08-18-2008,1345,6972,6988,6970,6980,2043,0
08-19-2008,0850,6856,6880,6820,6828,3044,0
08-19-2008,0855,6827,6837,6825,6831,1195,0
08-19-2008,0900,6830,6837,6830,6830,619,0 
08-19-2008,0905,6830,6845,6825,6837,1708,0
08-19-2008,0910,6837,6842,6813,6814,2034,0
08-19-2008,0915,6815,6853,6815,6850,1925,0
08-19-2008,0920,6851,6875,6846,6864,2284,0
08-19-2008,0925,6865,6868,6858,6863,1128,0
08-19-2008,0930,6864,6868,6851,6853,1134,0
08-19-2008,0935,6852,6888,6850,6883,1702,0
08-19-2008,0940,6883,6916,6882,6913,2450,0
08-19-2008,0945,6913,6925,6904,6909,1808,0
08-19-2008,0950,6908,6910,6895,6901,1077,0
08-19-2008,0955,6901,6913,6893,6895,1014,0
08-19-2008,1000,6894,6894,6879,6884,1601,0
08-19-2008,1005,6884,6905,6882,6903,1007,0
08-19-2008,1010,6902,6903,6886,6897,761,0 
08-19-2008,1015,6896,6907,6889,6907,888,0 
08-19-2008,1020,6906,6935,6903,6930,1483,0
08-19-2008,1025,6931,6943,6928,6932,1575,0
08-19-2008,1030,6932,6949,6930,6942,1353,0
08-19-2008,1035,6942,6953,6938,6948,1342,0
08-19-2008,1040,6948,6950,6931,6933,1059,0
08-19-2008,1045,6934,6941,6927,6938,846,0 
08-19-2008,1050,6938,6942,6916,6921,1291,0
08-19-2008,1055,6920,6930,6919,6923,652,0 
08-19-2008,1100,6924,6933,6923,6930,572,0 
08-19-2008,1105,6929,6973,6929,6971,2142,0
08-19-2008,1110,6970,6972,6951,6952,1390,0
08-19-2008,1115,6952,6956,6942,6956,815,0 
08-19-2008,1120,6955,6965,6943,6949,894,0 
08-19-2008,1125,6948,6959,6942,6959,510,0 
08-19-2008,1130,6960,6974,6953,6974,1293,0
08-19-2008,1135,6974,6978,6963,6964,1146,0
08-19-2008,1140,6965,6972,6948,6948,1222,0
08-19-2008,1145,6948,6959,6946,6948,957,0 
08-19-2008,1150,6947,6958,6947,6948,496,0 
08-19-2008,1155,6947,6947,6904,6913,2876,0
08-19-2008,1200,6912,6925,6906,6916,1103,0
08-19-2008,1205,6916,6933,6915,6931,831,0 
08-19-2008,1210,6930,6932,6916,6921,660,0 
08-19-2008,1215,6921,6933,6918,6919,662,0 
08-19-2008,1220,6919,6919,6900,6919,1292,0
08-19-2008,1225,6920,6920,6890,6917,1170,0
08-19-2008,1230,6915,6932,6911,6928,785,0 
08-19-2008,1235,6928,6937,6927,6933,971,0 
08-19-2008,1240,6933,6934,6917,6931,819,0 
08-19-2008,1245,6931,6943,6923,6937,839,0 
08-19-2008,1250,6936,6938,6921,6922,528,0 
08-19-2008,1255,6922,6924,6903,6923,857,0 
08-19-2008,1300,6921,6950,6921,6950,764,0 
08-19-2008,1305,6950,6963,6946,6952,1474,0
08-19-2008,1310,6952,6962,6941,6946,873,0 
08-19-2008,1315,6946,6946,6926,6937,820,0 
08-19-2008,1320,6940,6960,6938,6960,589,0 
08-19-2008,1325,6960,6961,6948,6955,600,0 
08-19-2008,1330,6952,6960,6951,6958,592,0 
08-19-2008,1335,6958,6961,6950,6950,1106,0
08-19-2008,1340,6950,6951,6935,6938,916,0 
08-19-2008,1345,6938,6946,6935,6936,1201,0
08-20-2008,0850,6904,6939,6904,6925,1087,0
08-20-2008,0855,6925,6925,6893,6905,879,0 
08-20-2008,0900,6905,6906,6896,6903,733,0 
08-20-2008,0905,6903,6923,6901,6911,1085,0
08-20-2008,0910,6911,6911,6890,6908,1167,0
08-20-2008,0915,6909,6930,6908,6918,1019,0
08-20-2008,0920,6918,6930,6912,6918,788,0 
08-20-2008,0925,6918,6928,6914,6919,563,0 
08-20-2008,0930,6920,6939,6918,6930,708,0 
08-20-2008,0935,6928,6930,6915,6920,600,0 
08-20-2008,0940,6920,6930,6919,6922,366,0 
08-20-2008,0945,6923,6923,6895,6900,1115,0
08-20-2008,0950,6900,6904,6873,6888,1561,0
08-20-2008,0955,6889,6901,6882,6893,732,0 
08-20-2008,1000,6893,6896,6876,6882,583,0 
08-20-2008,1005,6882,6892,6880,6892,571,0 
08-20-2008,1010,6892,6903,6889,6895,593,0 
08-20-2008,1015,6896,6902,6894,6901,575,0 
08-20-2008,1020,6901,6915,6897,6915,940,0 
08-20-2008,1025,6915,6915,6905,6907,510,0 
08-20-2008,1030,6906,6914,6903,6905,394,0 
08-20-2008,1035,6906,6919,6902,6918,497,0 
08-20-2008,1040,6919,6949,6917,6945,1388,0
08-20-2008,1045,6945,6958,6941,6948,815,0 
08-20-2008,1050,6950,6991,6948,6979,1340,0
08-20-2008,1055,6979,6986,6971,6972,842,0 
08-20-2008,1100,6973,6981,6966,6970,684,0 
08-20-2008,1105,6970,6997,6969,6990,1090,0
08-20-2008,1110,6991,7002,6984,6996,785,0 
08-20-2008,1115,6998,7009,6994,6998,784,0 
08-20-2008,1120,6998,7003,6986,6991,837,0 
08-20-2008,1125,6992,7005,6991,6999,597,0 
08-20-2008,1130,6998,7002,6989,6996,590,0 
08-20-2008,1135,6995,7008,6985,6987,838,0 
08-20-2008,1140,6988,6992,6980,6989,470,0 
08-20-2008,1145,6991,7002,6989,6994,466,0 
08-20-2008,1150,6995,7003,6992,7002,317,0 
08-20-2008,1155,7002,7034,7002,7033,1514,0
08-20-2008,1200,7034,7046,7032,7032,958,0 
08-20-2008,1205,7032,7034,7026,7032,463,0 
08-20-2008,1210,7032,7047,7030,7045,408,0 
08-20-2008,1215,7047,7052,7036,7036,642,0 
08-20-2008,1220,7037,7040,7027,7028,457,0 
08-20-2008,1225,7028,7036,7027,7033,269,0 
08-20-2008,1230,7032,7032,6996,7001,1433,0
08-20-2008,1235,7001,7010,6994,7007,598,0 
08-20-2008,1240,7008,7008,6997,7004,302,0 
08-20-2008,1245,7004,7023,7002,7019,469,0 
08-20-2008,1250,7017,7021,7007,7010,313,0 
08-20-2008,1255,7014,7029,7011,7022,425,0 
08-20-2008,1300,7021,7026,7016,7022,268,0 
08-20-2008,1305,7023,7034,7020,7024,654,0 
08-20-2008,1310,7025,7026,7008,7014,612,0 
08-20-2008,1315,7015,7039,7012,7037,563,0 
08-20-2008,1320,7037,7050,7035,7041,733,0 
08-20-2008,1325,7043,7051,7039,7040,722,0 
08-20-2008,1330,7044,7045,7039,7045,485,0 
08-20-2008,1335,7042,7045,7034,7040,967,0 
08-20-2008,1340,7040,7043,7037,7040,789,0 
08-20-2008,1345,7040,7042,7032,7041,1062,0
08-21-2008,0850,6938,6949,6932,6946,1105,0
08-21-2008,0855,6945,6951,6938,6942,1044,0
08-21-2008,0900,6942,6949,6940,6943,523,0 
08-21-2008,0905,6943,6943,6935,6935,1245,0
08-21-2008,0910,6935,6936,6918,6933,1411,0
08-21-2008,0915,6932,6950,6931,6945,1078,0
08-21-2008,0920,6945,6958,6926,6928,1948,0
08-21-2008,0925,6926,6929,6908,6921,2003,0
08-21-2008,0930,6922,6932,6903,6912,1558,0
08-21-2008,0935,6913,6913,6888,6905,2155,0
08-21-2008,0940,6904,6912,6900,6901,1045,0
08-21-2008,0945,6902,6913,6896,6905,929,0 
08-21-2008,0950,6905,6906,6873,6899,2259,0
08-21-2008,0955,6898,6919,6894,6915,1389,0
08-21-2008,1000,6915,6915,6901,6909,1129,0
08-21-2008,1005,6908,6914,6896,6900,898,0 
08-21-2008,1010,6901,6917,6898,6917,758,0 
08-21-2008,1015,6915,6925,6909,6913,1166,0
08-21-2008,1020,6913,6918,6895,6904,1252,0
08-21-2008,1025,6905,6909,6892,6908,1054,0
08-21-2008,1030,6907,6908,6894,6899,545,0 
08-21-2008,1035,6899,6902,6886,6896,1125,0
08-21-2008,1040,6897,6911,6892,6898,1017,0
08-21-2008,1045,6898,6902,6886,6893,570,0 
08-21-2008,1050,6893,6905,6881,6883,949,0 
08-21-2008,1055,6887,6889,6874,6885,1350,0
08-21-2008,1100,6884,6894,6884,6893,537,0 
08-21-2008,1105,6892,6899,6881,6895,553,0 
08-21-2008,1110,6895,6897,6886,6891,338,0 
08-21-2008,1115,6891,6922,6887,6920,1666,0
08-21-2008,1120,6920,6925,6910,6916,1193,0
08-21-2008,1125,6917,6928,6912,6918,955,0 
08-21-2008,1130,6920,6925,6913,6916,576,0 
08-21-2008,1135,6915,6916,6900,6907,837,0 
08-21-2008,1140,6908,6915,6907,6909,368,0 
08-21-2008,1145,6909,6911,6895,6905,652,0 
08-21-2008,1150,6904,6907,6890,6903,702,0 
08-21-2008,1155,6904,6904,6893,6897,358,0 
08-21-2008,1200,6898,6899,6883,6890,825,0 
08-21-2008,1205,6889,6890,6855,6863,3187,0
08-21-2008,1210,6863,6876,6860,6873,1144,0
08-21-2008,1215,6873,6878,6866,6871,755,0 
08-21-2008,1220,6871,6876,6863,6875,836,0 
08-21-2008,1225,6876,6888,6873,6877,725,0 
08-21-2008,1230,6876,6888,6876,6880,591,0 
08-21-2008,1235,6880,6890,6877,6888,510,0 
08-21-2008,1240,6888,6897,6880,6884,757,0 
08-21-2008,1245,6884,6894,6878,6880,666,0 
08-21-2008,1250,6881,6892,6880,6885,587,0 
08-21-2008,1255,6885,6887,6864,6872,1000,0
08-21-2008,1300,6873,6890,6868,6887,907,0 
08-21-2008,1305,6886,6916,6885,6903,1887,0
08-21-2008,1310,6903,6908,6896,6896,448,0 
08-21-2008,1315,6897,6900,6886,6893,451,0 
08-21-2008,1320,6893,6898,6888,6890,480,0 
08-21-2008,1325,6892,6896,6888,6888,479,0 
08-21-2008,1330,6888,6894,6884,6884,929,0 
08-21-2008,1335,6885,6886,6861,6865,1655,0
08-21-2008,1340,6865,6877,6863,6875,1314,0
08-21-2008,1345,6877,6879,6870,6878,1699,0
08-22-2008,0850,6845,6876,6832,6871,1707,0
08-22-2008,0855,6871,6925,6871,6924,2366,0
08-22-2008,0900,6924,6930,6916,6917,1373,0
08-22-2008,0905,6921,6975,6919,6950,2594,0
08-22-2008,0910,6949,6957,6940,6946,1497,0
08-22-2008,0915,6948,6953,6936,6948,1356,0
08-22-2008,0920,6948,6963,6933,6933,1597,0
08-22-2008,0925,6934,6944,6927,6934,1086,0
08-22-2008,0930,6936,6943,6910,6919,1482,0
08-22-2008,0935,6918,6920,6880,6892,2597,0
08-22-2008,0940,6892,6898,6877,6892,1872,0
08-22-2008,0945,6892,6908,6862,6874,1970,0
08-22-2008,0950,6874,6874,6846,6857,2477,0
08-22-2008,0955,6857,6874,6852,6869,1457,0
08-22-2008,1000,6869,6875,6851,6857,1271,0
08-22-2008,1005,6856,6860,6800,6811,3820,0
08-22-2008,1010,6810,6830,6804,6817,1618,0
08-22-2008,1015,6817,6839,6815,6827,1235,0
08-22-2008,1020,6827,6834,6817,6834,1061,0
08-22-2008,1025,6834,6842,6821,6829,906,0 
08-22-2008,1030,6828,6830,6815,6823,772,0 
08-22-2008,1035,6825,6831,6817,6828,902,0 
08-22-2008,1040,6827,6830,6788,6795,2441,0
08-22-2008,1045,6799,6807,6781,6807,1653,0
08-22-2008,1050,6805,6819,6798,6808,921,0 
08-22-2008,1055,6806,6818,6790,6816,1073,0
08-22-2008,1100,6816,6819,6786,6786,1165,0
08-22-2008,1105,6786,6791,6771,6780,1971,0
08-22-2008,1110,6780,6800,6775,6791,1043,0
08-22-2008,1115,6791,6794,6766,6783,1472,0
08-22-2008,1120,6785,6787,6769,6774,1223,0
08-22-2008,1125,6774,6794,6774,6785,750,0 
08-22-2008,1130,6785,6802,6785,6798,1157,0
08-22-2008,1135,6798,6819,6798,6817,1714,0
08-22-2008,1140,6817,6825,6808,6809,1051,0
08-22-2008,1145,6809,6818,6804,6811,676,0 
08-22-2008,1150,6810,6835,6810,6832,1207,0
08-22-2008,1155,6831,6833,6822,6827,1104,0
08-22-2008,1200,6826,6831,6812,6813,932,0 
08-22-2008,1205,6813,6824,6813,6820,653,0 
08-22-2008,1210,6821,6825,6802,6803,1126,0
08-22-2008,1215,6803,6811,6798,6801,912,0 
08-22-2008,1220,6802,6813,6802,6809,568,0 
08-22-2008,1225,6808,6855,6807,6852,2692,0
08-22-2008,1230,6851,6888,6850,6875,3092,0
08-22-2008,1235,6875,6893,6868,6875,1679,0
08-22-2008,1240,6879,6880,6864,6870,859,0 
08-22-2008,1245,6869,6880,6869,6872,1050,0
08-22-2008,1250,6870,6878,6847,6853,1392,0
08-22-2008,1255,6851,6869,6845,6865,1006,0
08-22-2008,1300,6865,6868,6855,6865,521,0 
08-22-2008,1305,6865,6918,6865,6908,3405,0
08-22-2008,1310,6912,6913,6896,6904,1215,0
08-22-2008,1315,6907,6908,6897,6904,729,0 
08-22-2008,1320,6903,6911,6887,6890,1063,0
08-22-2008,1325,6890,6894,6881,6882,634,0 
08-22-2008,1330,6883,6884,6865,6878,993,0 
08-22-2008,1335,6877,6879,6843,6848,1646,0
08-22-2008,1340,6847,6859,6846,6858,733,0 
08-22-2008,1345,6858,6865,6856,6865,1049,0
08-25-2008,0850,6956,6959,6939,6941,1532,0
08-25-2008,0855,6944,6944,6929,6932,793,0 
08-25-2008,0900,6933,6943,6932,6938,504,0 
08-25-2008,0905,6939,6939,6919,6923,1267,0
08-25-2008,0910,6922,6936,6921,6926,798,0 
08-25-2008,0915,6929,6933,6912,6930,1076,0
08-25-2008,0920,6930,6932,6918,6924,859,0 
08-25-2008,0925,6924,6924,6902,6910,1532,0
08-25-2008,0930,6910,6918,6904,6913,751,0 
08-25-2008,0935,6914,6926,6912,6915,1052,0
08-25-2008,0940,6916,6926,6907,6917,1034,0
08-25-2008,0945,6913,6925,6912,6915,475,0 
08-25-2008,0950,6916,6917,6896,6905,1129,0
08-25-2008,0955,6905,6917,6905,6915,596,0 
08-25-2008,1000,6915,6925,6914,6918,784,0 
08-25-2008,1005,6918,6920,6912,6917,391,0 
08-25-2008,1010,6916,6930,6908,6930,839,0 
08-25-2008,1015,6926,6937,6925,6937,1220,0
08-25-2008,1020,6938,6945,6930,6937,1313,0
08-25-2008,1025,6939,6940,6929,6929,637,0 
08-25-2008,1030,6929,6933,6923,6931,514,0 
08-25-2008,1035,6932,6935,6921,6933,516,0 
08-25-2008,1040,6932,6934,6925,6926,313,0 
08-25-2008,1045,6926,6936,6926,6936,273,0 
08-25-2008,1050,6935,6941,6935,6935,658,0 
08-25-2008,1055,6935,6945,6935,6936,609,0 
08-25-2008,1100,6936,6944,6931,6943,666,0 
08-25-2008,1105,6943,6973,6939,6966,2327,0
08-25-2008,1110,6965,6990,6963,6987,2159,0
08-25-2008,1115,6986,7004,6986,6994,2097,0
08-25-2008,1120,6994,7010,6993,6996,1539,0
08-25-2008,1125,6996,7003,6995,6996,797,0 
08-25-2008,1130,6996,7006,6995,7003,862,0 
08-25-2008,1135,7003,7025,7002,7015,2089,0
08-25-2008,1140,7014,7015,7007,7012,811,0 
08-25-2008,1145,7012,7020,7003,7004,1358,0
08-25-2008,1150,7006,7015,7004,7009,1034,0
08-25-2008,1155,7010,7018,7007,7008,751,0 
08-25-2008,1200,7009,7015,7008,7013,588,0 
08-25-2008,1205,7012,7018,6992,6994,1535,0
08-25-2008,1210,6992,7004,6986,7000,1056,0
08-25-2008,1215,7001,7010,6997,7008,481,0 
08-25-2008,1220,7007,7030,7007,7026,1795,0
08-25-2008,1225,7025,7027,7012,7016,826,0 
08-25-2008,1230,7015,7025,7013,7020,592,0 
08-25-2008,1235,7020,7037,7020,7024,1218,0
08-25-2008,1240,7024,7024,7011,7011,679,0 
08-25-2008,1245,7011,7014,7002,7013,707,0 
08-25-2008,1250,7013,7018,6993,7002,994,0 
08-25-2008,1255,7002,7015,6999,7010,563,0 
08-25-2008,1300,7010,7028,7007,7024,758,0 
08-25-2008,1305,7024,7025,7000,7006,848,0 
08-25-2008,1310,7006,7007,6981,6985,2172,0
08-25-2008,1315,6986,6993,6982,6993,661,0 
08-25-2008,1320,6993,7000,6982,7000,644,0 
08-25-2008,1325,6999,7002,6993,6994,628,0 
08-25-2008,1330,6994,7005,6993,7004,553,0 
08-25-2008,1335,7003,7008,6995,7000,1266,0
08-25-2008,1340,7001,7001,6992,6993,975,0 
08-25-2008,1345,6993,6994,6987,6988,1403,0
08-26-2008,0850,6909,6910,6895,6902,2016,0
08-26-2008,0855,6903,6934,6902,6923,1548,0
08-26-2008,0900,6925,6926,6916,6919,721,0 
08-26-2008,0905,6919,6919,6907,6915,1062,0
08-26-2008,0910,6917,6924,6908,6920,1142,0
08-26-2008,0915,6922,6928,6913,6918,961,0 
08-26-2008,0920,6916,6918,6903,6914,1038,0
08-26-2008,0925,6914,6922,6909,6918,742,0 
08-26-2008,0930,6920,6921,6885,6895,1843,0
08-26-2008,0935,6895,6903,6892,6897,931,0 
08-26-2008,0940,6900,6907,6896,6899,598,0 
08-26-2008,0945,6898,6924,6896,6917,974,0 
08-26-2008,0950,6917,6930,6913,6927,1519,0
08-26-2008,0955,6927,6928,6915,6920,806,0 
08-26-2008,1000,6920,6922,6909,6911,731,0 
08-26-2008,1005,6912,6925,6911,6920,634,0 
08-26-2008,1010,6920,6929,6918,6922,869,0 
08-26-2008,1015,6922,6944,6921,6938,1441,0
08-26-2008,1020,6936,6940,6928,6933,704,0 
08-26-2008,1025,6931,6940,6920,6923,822,0 
08-26-2008,1030,6922,6929,6916,6927,735,0 
08-26-2008,1035,6927,6938,6922,6938,397,0 
08-26-2008,1040,6938,6949,6933,6942,1262,0
08-26-2008,1045,6941,6945,6938,6941,609,0 
08-26-2008,1050,6942,6950,6941,6948,769,0 
08-26-2008,1055,6949,6955,6943,6946,867,0 
08-26-2008,1100,6946,6948,6937,6937,692,0 
08-26-2008,1105,6937,6940,6929,6935,776,0 
08-26-2008,1110,6936,6941,6933,6936,231,0 
08-26-2008,1115,6938,6940,6924,6924,716,0 
08-26-2008,1120,6924,6935,6923,6926,769,0 
08-26-2008,1125,6927,6930,6921,6926,552,0 
08-26-2008,1130,6927,6927,6917,6920,755,0 
08-26-2008,1135,6919,6920,6911,6920,939,0 
08-26-2008,1140,6920,6931,6919,6926,553,0 
08-26-2008,1145,6927,6934,6924,6928,644,0 
08-26-2008,1150,6926,6928,6916,6923,435,0 
08-26-2008,1155,6924,6924,6916,6921,399,0 
08-26-2008,1200,6921,6930,6920,6924,437,0 
08-26-2008,1205,6925,6934,6920,6934,423,0 
08-26-2008,1210,6933,6937,6915,6920,883,0 
08-26-2008,1215,6920,6938,6918,6932,655,0 
08-26-2008,1220,6931,6945,6931,6942,994,0 
08-26-2008,1225,6943,6944,6938,6940,334,0 
08-26-2008,1230,6941,6945,6930,6942,513,0 
08-26-2008,1235,6942,6958,6941,6950,1539,0
08-26-2008,1240,6950,6959,6944,6947,886,0 
08-26-2008,1245,6947,6952,6945,6952,373,0 
08-26-2008,1250,6952,6962,6948,6948,982,0 
08-26-2008,1255,6948,6950,6939,6940,575,0 
08-26-2008,1300,6940,6948,6938,6944,322,0 
08-26-2008,1305,6944,6945,6936,6940,466,0 
08-26-2008,1310,6941,6947,6938,6942,373,0 
08-26-2008,1315,6943,6954,6942,6943,580,0 
08-26-2008,1320,6944,6945,6938,6944,426,0 
08-26-2008,1325,6943,6949,6942,6943,321,0 
08-26-2008,1330,6943,6944,6937,6939,553,0 
08-26-2008,1335,6940,6945,6938,6941,965,0 
08-26-2008,1340,6940,6944,6940,6942,692,0 
08-26-2008,1345,6943,6947,6940,6946,1263,0
08-27-2008,0850,6929,6934,6915,6928,953,0 
08-27-2008,0855,6930,6931,6912,6918,744,0 
08-27-2008,0900,6916,6923,6915,6919,401,0 
08-27-2008,0905,6919,6919,6905,6905,1394,0
08-27-2008,0910,6905,6915,6897,6910,1608,0
08-27-2008,0915,6911,6927,6907,6921,1354,0
08-27-2008,0920,6921,6931,6915,6926,980,0 
08-27-2008,0925,6927,6950,6925,6950,1903,0
08-27-2008,0930,6950,6997,6947,6989,3100,0
08-27-2008,0935,6987,7018,6981,7018,2616,0
08-27-2008,0940,7011,7024,7006,7007,2021,0
08-27-2008,0945,7008,7028,7007,7025,1692,0
08-27-2008,0950,7026,7065,7024,7045,3116,0
08-27-2008,0955,7045,7053,7042,7045,1175,0
08-27-2008,1000,7045,7055,7037,7053,1332,0
08-27-2008,1005,7050,7069,7044,7049,2030,0
08-27-2008,1010,7048,7049,7039,7045,1002,0
08-27-2008,1015,7045,7048,7040,7044,565,0 
08-27-2008,1020,7044,7056,7037,7051,877,0 
08-27-2008,1025,7049,7075,7047,7065,1361,0
08-27-2008,1030,7065,7103,7062,7099,2725,0
08-27-2008,1035,7099,7099,7083,7093,1328,0
08-27-2008,1040,7093,7108,7089,7099,1246,0
08-27-2008,1045,7099,7099,7078,7085,1279,0
08-27-2008,1050,7088,7097,7084,7089,607,0 
08-27-2008,1055,7089,7091,7082,7086,778,0 
08-27-2008,1100,7086,7120,7083,7109,1835,0
08-27-2008,1105,7110,7112,7095,7100,986,0 
08-27-2008,1110,7101,7102,7091,7092,538,0 
08-27-2008,1115,7092,7094,7075,7077,1620,0
08-27-2008,1120,7075,7093,7072,7086,1124,0
08-27-2008,1125,7088,7088,7078,7082,425,0 
08-27-2008,1130,7086,7086,7077,7082,756,0 
08-27-2008,1135,7083,7094,7075,7080,1080,0
08-27-2008,1140,7080,7096,7079,7096,673,0 
08-27-2008,1145,7096,7096,7086,7086,605,0 
08-27-2008,1150,7087,7091,7075,7077,610,0 
08-27-2008,1155,7077,7089,7077,7088,387,0 
08-27-2008,1200,7088,7099,7085,7096,750,0 
08-27-2008,1205,7094,7102,7087,7094,900,0 
08-27-2008,1210,7095,7096,7086,7092,263,0 
08-27-2008,1215,7093,7105,7091,7098,714,0 
08-27-2008,1220,7099,7108,7086,7089,892,0 
08-27-2008,1225,7087,7095,7086,7091,380,0 
08-27-2008,1230,7091,7099,7091,7096,346,0 
08-27-2008,1235,7095,7095,7070,7083,1312,0
08-27-2008,1240,7083,7093,7075,7092,569,0 
08-27-2008,1245,7092,7097,7088,7091,511,0 
08-27-2008,1250,7092,7099,7090,7094,514,0 
08-27-2008,1255,7095,7098,7082,7086,470,0 
08-27-2008,1300,7088,7092,7084,7089,215,0 
08-27-2008,1305,7089,7094,7087,7088,329,0 
08-27-2008,1310,7090,7100,7072,7072,1394,0
08-27-2008,1315,7073,7079,7063,7075,1310,0
08-27-2008,1320,7074,7078,7066,7074,717,0 
08-27-2008,1325,7074,7083,7072,7078,647,0 
08-27-2008,1330,7079,7082,7077,7080,554,0 
08-27-2008,1335,7079,7088,7078,7087,1375,0
08-27-2008,1340,7087,7088,7082,7082,1209,0
08-27-2008,1345,7083,7083,7078,7082,1744,0
08-28-2008,0850,7080,7089,7070,7078,1269,0
08-28-2008,0855,7078,7084,7075,7080,471,0 
08-28-2008,0900,7079,7085,7078,7079,501,0 
08-28-2008,0905,7079,7083,7066,7077,1155,0
08-28-2008,0910,7078,7083,7060,7066,1177,0
08-28-2008,0915,7067,7075,7062,7071,775,0 
08-28-2008,0920,7071,7094,7071,7093,1555,0
08-28-2008,0925,7093,7130,7093,7123,2998,0
08-28-2008,0930,7124,7138,7118,7123,1724,0
08-28-2008,0935,7125,7128,7108,7111,1290,0
08-28-2008,0940,7111,7114,7093,7100,1401,0
08-28-2008,0945,7100,7102,7050,7060,2872,0
08-28-2008,0950,7060,7075,7056,7072,1413,0
08-28-2008,0955,7072,7080,7070,7075,868,0 
08-28-2008,1000,7075,7079,7062,7068,734,0 
08-28-2008,1005,7067,7071,7059,7060,712,0 
08-28-2008,1010,7059,7088,7059,7084,1090,0
08-28-2008,1015,7083,7085,7068,7070,584,0 
08-28-2008,1020,7070,7078,7058,7076,782,0 
08-28-2008,1025,7076,7076,7055,7066,1067,0
08-28-2008,1030,7068,7070,7040,7054,2280,0
08-28-2008,1035,7050,7063,7045,7059,992,0 
08-28-2008,1040,7059,7074,7057,7072,834,0 
08-28-2008,1045,7072,7072,7059,7063,654,0 
08-28-2008,1050,7063,7071,7056,7069,661,0 
08-28-2008,1055,7068,7073,7060,7071,410,0 
08-28-2008,1100,7071,7086,7068,7078,1487,0
08-28-2008,1105,7081,7086,7075,7076,828,0 
08-28-2008,1110,7076,7078,7069,7070,556,0 
08-28-2008,1115,7070,7076,7068,7073,448,0 
08-28-2008,1120,7072,7075,7064,7075,422,0 
08-28-2008,1125,7075,7084,7069,7077,597,0 
08-28-2008,1130,7075,7082,7068,7077,494,0 
08-28-2008,1135,7077,7084,7071,7072,678,0 
08-28-2008,1140,7074,7083,7069,7081,439,0 
08-28-2008,1145,7078,7080,7060,7060,795,0 
08-28-2008,1150,7060,7065,7051,7054,1272,0
08-28-2008,1155,7055,7063,7046,7047,886,0 
08-28-2008,1200,7047,7064,7046,7060,558,0 
08-28-2008,1205,7060,7079,7059,7078,951,0 
08-28-2008,1210,7078,7079,7069,7070,310,0 
08-28-2008,1215,7070,7078,7069,7072,382,0 
08-28-2008,1220,7072,7081,7068,7070,767,0 
08-28-2008,1225,7070,7071,7056,7060,715,0 
08-28-2008,1230,7063,7063,7050,7057,890,0 
08-28-2008,1235,7055,7064,7055,7058,442,0 
08-28-2008,1240,7058,7061,7045,7047,813,0 
08-28-2008,1245,7049,7052,7035,7040,1594,0
08-28-2008,1250,7041,7050,7037,7050,860,0 
08-28-2008,1255,7050,7060,7047,7054,910,0 
08-28-2008,1300,7054,7055,7043,7052,469,0 
08-28-2008,1305,7050,7057,7042,7045,504,0 
08-28-2008,1310,7044,7045,7034,7038,987,0 
08-28-2008,1315,7037,7047,7037,7044,508,0 
08-28-2008,1320,7043,7050,7040,7040,568,0 
08-28-2008,1325,7042,7045,7037,7043,496,0 
08-28-2008,1330,7044,7053,7042,7053,845,0 
08-28-2008,1335,7052,7055,7037,7039,1303,0
08-28-2008,1340,7038,7044,7037,7044,623,0 
08-28-2008,1345,7043,7045,7041,7041,983,0 
08-29-2008,0850,7100,7119,7100,7108,1915,0
08-29-2008,0855,7106,7110,7100,7104,821,0 
08-29-2008,0900,7104,7108,7097,7108,835,0 
08-29-2008,0905,7107,7113,7097,7102,1214,0
08-29-2008,0910,7102,7124,7102,7116,1639,0
08-29-2008,0915,7117,7138,7116,7132,2378,0
08-29-2008,0920,7131,7135,7111,7112,1260,0
08-29-2008,0925,7113,7120,7093,7095,1374,0
08-29-2008,0930,7096,7117,7095,7116,1138,0
08-29-2008,0935,7116,7123,7112,7115,983,0 
08-29-2008,0940,7116,7124,7110,7124,718,0 
08-29-2008,0945,7124,7124,7105,7113,616,0 
08-29-2008,0950,7112,7114,7095,7107,1217,0
08-29-2008,0955,7106,7110,7097,7103,784,0 
08-29-2008,1000,7104,7114,7102,7109,671,0 
08-29-2008,1005,7110,7117,7101,7104,840,0 
08-29-2008,1010,7104,7117,7103,7115,478,0 
08-29-2008,1015,7115,7115,7107,7109,300,0 
08-29-2008,1020,7110,7113,7098,7104,868,0 
08-29-2008,1025,7102,7109,7097,7097,485,0 
08-29-2008,1030,7099,7102,7065,7065,3420,0
08-29-2008,1035,7065,7070,7050,7060,1885,0
08-29-2008,1040,7062,7069,7057,7064,998,0 
08-29-2008,1045,7066,7069,7050,7058,1770,0
08-29-2008,1050,7058,7059,7035,7049,2318,0
08-29-2008,1055,7048,7054,7042,7050,917,0 
08-29-2008,1100,7052,7059,7050,7051,613,0 
08-29-2008,1105,7051,7055,7045,7048,698,0 
08-29-2008,1110,7047,7048,7025,7039,1904,0
08-29-2008,1115,7039,7045,7033,7036,1005,0
08-29-2008,1120,7036,7037,7011,7020,1685,0
08-29-2008,1125,7020,7030,7016,7030,1058,0
08-29-2008,1130,7030,7040,7026,7040,983,0 
08-29-2008,1135,7040,7054,7035,7049,1402,0
08-29-2008,1140,7050,7050,7041,7046,628,0 
08-29-2008,1145,7045,7047,7036,7040,502,0 
08-29-2008,1150,7039,7044,7038,7042,318,0 
08-29-2008,1155,7040,7051,7040,7048,666,0 
08-29-2008,1200,7048,7049,7038,7040,353,0 
08-29-2008,1205,7040,7046,7040,7046,161,0 
08-29-2008,1210,7045,7050,7023,7025,910,0 
08-29-2008,1215,7025,7040,7021,7030,798,0 
08-29-2008,1220,7032,7037,7024,7037,720,0 
08-29-2008,1225,7037,7048,7035,7045,633,0 
08-29-2008,1230,7045,7061,7045,7054,1359,0
08-29-2008,1235,7054,7059,7045,7056,679,0 
08-29-2008,1240,7056,7059,7047,7048,394,0 
08-29-2008,1245,7049,7052,7034,7038,569,0 
08-29-2008,1250,7034,7044,7033,7040,421,0 
08-29-2008,1255,7042,7045,7030,7045,635,0 
08-29-2008,1300,7045,7054,7044,7048,538,0 
08-29-2008,1305,7047,7063,7047,7057,1293,0
08-29-2008,1310,7058,7059,7043,7043,620,0 
08-29-2008,1315,7043,7046,7032,7044,687,0 
08-29-2008,1320,7044,7048,7040,7044,438,0 
08-29-2008,1325,7043,7043,7033,7038,580,0 
08-29-2008,1330,7038,7046,7037,7043,462,0 
08-29-2008,1335,7043,7052,7039,7047,1205,0
08-29-2008,1340,7048,7054,7048,7054,881,0 
08-29-2008,1345,7054,7056,7046,7054,1584,0
09-01-2008,0850,6980,6986,6956,6956,2099,0
09-01-2008,0855,6956,6968,6955,6966,909,0 
09-01-2008,0900,6965,6970,6964,6968,458,0 
09-01-2008,0905,6968,6969,6922,6948,3149,0
09-01-2008,0910,6945,6947,6925,6938,2062,0
09-01-2008,0915,6939,6939,6903,6905,2572,0
09-01-2008,0920,6905,6908,6885,6889,2880,0
09-01-2008,0925,6885,6891,6875,6890,1665,0
09-01-2008,0930,6891,6895,6871,6873,1776,0
09-01-2008,0935,6873,6875,6861,6871,1706,0
09-01-2008,0940,6871,6885,6867,6878,1153,0
09-01-2008,0945,6878,6885,6867,6880,954,0 
09-01-2008,0950,6880,6883,6843,6845,2499,0
09-01-2008,0955,6845,6854,6835,6847,1912,0
09-01-2008,1000,6850,6852,6827,6832,1521,0
09-01-2008,1005,6834,6844,6821,6842,1212,0
09-01-2008,1010,6842,6846,6830,6845,803,0 
09-01-2008,1015,6844,6860,6842,6851,1402,0
09-01-2008,1020,6850,6853,6838,6842,802,0 
09-01-2008,1025,6840,6848,6839,6847,610,0 
09-01-2008,1030,6847,6849,6833,6834,856,0 
09-01-2008,1035,6833,6839,6811,6814,1780,0
09-01-2008,1040,6812,6825,6807,6822,1122,0
09-01-2008,1045,6822,6830,6820,6827,553,0 
09-01-2008,1050,6826,6833,6811,6827,1004,0
09-01-2008,1055,6826,6826,6812,6814,483,0 
09-01-2008,1100,6814,6819,6803,6813,1066,0
09-01-2008,1105,6813,6837,6805,6830,1067,0
09-01-2008,1110,6830,6843,6825,6826,782,0 
09-01-2008,1115,6826,6832,6822,6828,287,0 
09-01-2008,1120,6827,6834,6813,6817,525,0 
09-01-2008,1125,6817,6824,6811,6823,433,0 
09-01-2008,1130,6822,6833,6821,6825,658,0 
09-01-2008,1135,6824,6827,6813,6822,766,0 
09-01-2008,1140,6822,6829,6818,6821,339,0 
09-01-2008,1145,6822,6828,6816,6817,439,0 
09-01-2008,1150,6816,6823,6800,6802,1622,0
09-01-2008,1155,6802,6810,6798,6798,900,0 
09-01-2008,1200,6799,6805,6784,6787,1208,0
09-01-2008,1205,6787,6790,6763,6766,2025,0
09-01-2008,1210,6766,6769,6743,6754,2082,0
09-01-2008,1215,6754,6773,6748,6762,1296,0
09-01-2008,1220,6761,6766,6755,6760,931,0 
09-01-2008,1225,6761,6769,6752,6760,792,0 
09-01-2008,1230,6759,6766,6757,6760,537,0 
09-01-2008,1235,6758,6772,6755,6758,584,0 
09-01-2008,1240,6757,6759,6740,6754,1016,0
09-01-2008,1245,6754,6768,6749,6762,687,0 
09-01-2008,1250,6762,6767,6759,6763,481,0 
09-01-2008,1255,6762,6765,6751,6755,609,0 
09-01-2008,1300,6755,6770,6755,6769,793,0 
09-01-2008,1305,6770,6779,6762,6766,1273,0
09-01-2008,1310,6768,6769,6756,6760,640,0 
09-01-2008,1315,6761,6767,6758,6761,589,0 
09-01-2008,1320,6762,6775,6761,6770,889,0 
09-01-2008,1325,6770,6770,6755,6758,812,0 
09-01-2008,1330,6757,6765,6757,6758,925,0 
09-01-2008,1335,6758,6761,6755,6755,1420,0
09-01-2008,1340,6755,6758,6749,6752,1869,0
09-01-2008,1345,6753,6764,6751,6756,2104,0
09-02-2008,0850,6790,6795,6777,6783,1405,0
09-02-2008,0855,6783,6789,6782,6784,569,0 
09-02-2008,0900,6783,6783,6769,6776,652,0 
09-02-2008,0905,6776,6786,6776,6779,1313,0
09-02-2008,0910,6777,6780,6762,6777,2050,0
09-02-2008,0915,6777,6789,6775,6787,1736,0
09-02-2008,0920,6789,6797,6780,6783,1344,0
09-02-2008,0925,6783,6788,6757,6764,1368,0
09-02-2008,0930,6764,6766,6731,6747,2361,0
09-02-2008,0935,6748,6749,6730,6740,1813,0
09-02-2008,0940,6740,6757,6738,6750,1208,0
09-02-2008,0945,6750,6773,6750,6767,1075,0
09-02-2008,0950,6766,6775,6754,6768,960,0 
09-02-2008,0955,6768,6775,6753,6756,827,0 
09-02-2008,1000,6757,6763,6744,6760,821,0 
09-02-2008,1005,6759,6766,6756,6761,552,0 
09-02-2008,1010,6761,6772,6758,6767,558,0 
09-02-2008,1015,6768,6786,6768,6776,1343,0
09-02-2008,1020,6778,6784,6776,6777,604,0 
09-02-2008,1025,6777,6777,6772,6773,490,0 
09-02-2008,1030,6773,6778,6768,6778,524,0 
09-02-2008,1035,6778,6780,6766,6766,452,0 
09-02-2008,1040,6766,6772,6758,6761,697,0 
09-02-2008,1045,6762,6767,6758,6760,429,0 
09-02-2008,1050,6759,6766,6756,6764,487,0 
09-02-2008,1055,6764,6765,6735,6740,1164,0
09-02-2008,1100,6739,6740,6714,6719,2480,0
09-02-2008,1105,6719,6728,6715,6718,1355,0
09-02-2008,1110,6718,6721,6698,6700,2797,0
09-02-2008,1115,6699,6700,6683,6687,2198,0
09-02-2008,1120,6684,6698,6675,6698,1361,0
09-02-2008,1125,6698,6703,6690,6692,1539,0
09-02-2008,1130,6692,6705,6691,6702,739,0 
09-02-2008,1135,6702,6704,6695,6704,620,0 
09-02-2008,1140,6703,6705,6691,6699,813,0 
09-02-2008,1145,6699,6711,6695,6705,778,0 
09-02-2008,1150,6706,6706,6693,6693,441,0 
09-02-2008,1155,6694,6700,6683,6696,881,0 
09-02-2008,1200,6695,6698,6681,6686,689,0 
09-02-2008,1205,6684,6686,6656,6662,2130,0
09-02-2008,1210,6662,6672,6658,6671,1083,0
09-02-2008,1215,6671,6671,6657,6662,694,0 
09-02-2008,1220,6663,6696,6652,6690,2100,0
09-02-2008,1225,6690,6738,6690,6730,3560,0
09-02-2008,1230,6729,6756,6715,6754,2419,0
09-02-2008,1235,6751,6754,6735,6741,1411,0
09-02-2008,1240,6741,6746,6728,6728,1236,0
09-02-2008,1245,6730,6733,6721,6725,1076,0
09-02-2008,1250,6725,6733,6723,6732,681,0 
09-02-2008,1255,6733,6739,6728,6738,655,0 
09-02-2008,1300,6737,6748,6726,6726,1142,0
09-02-2008,1305,6726,6729,6718,6721,1322,0
09-02-2008,1310,6720,6727,6687,6687,2061,0
09-02-2008,1315,6687,6690,6670,6676,2421,0
09-02-2008,1320,6676,6683,6674,6678,1132,0
09-02-2008,1325,6675,6678,6659,6665,1560,0
09-02-2008,1330,6667,6695,6665,6690,1398,0
09-02-2008,1335,6690,6692,6677,6685,1087,0
09-02-2008,1340,6684,6690,6684,6686,846,0 
09-02-2008,1345,6688,6698,6686,6698,1230,0
09-03-2008,0850,6714,6728,6696,6703,1862,0
09-03-2008,0855,6704,6719,6703,6714,960,0 
09-03-2008,0900,6714,6715,6706,6711,568,0 
09-03-2008,0905,6708,6715,6703,6705,1140,0
09-03-2008,0910,6705,6706,6688,6692,1746,0
09-03-2008,0915,6691,6733,6687,6733,2390,0
09-03-2008,0920,6732,6756,6728,6741,2826,0
09-03-2008,0925,6741,6744,6736,6736,1235,0
09-03-2008,0930,6738,6747,6735,6741,814,0 
09-03-2008,0935,6742,6747,6711,6720,1910,0
09-03-2008,0940,6720,6729,6718,6727,1130,0
09-03-2008,0945,6729,6734,6710,6711,936,0 
09-03-2008,0950,6710,6713,6656,6663,3543,0
09-03-2008,0955,6663,6679,6662,6671,1267,0
09-03-2008,1000,6670,6689,6660,6678,1375,0
09-03-2008,1005,6678,6678,6622,6639,2563,0
09-03-2008,1010,6639,6642,6625,6637,2250,0
09-03-2008,1015,6636,6642,6629,6632,1306,0
09-03-2008,1020,6632,6632,6596,6610,2802,0
09-03-2008,1025,6610,6611,6593,6607,1790,0
09-03-2008,1030,6606,6634,6605,6625,1444,0
09-03-2008,1035,6625,6637,6620,6624,1157,0
09-03-2008,1040,6626,6628,6597,6603,1106,0
09-03-2008,1045,6603,6617,6585,6612,1901,0
09-03-2008,1050,6612,6630,6609,6615,1256,0
09-03-2008,1055,6614,6628,6608,6624,728,0 
09-03-2008,1100,6624,6624,6600,6615,846,0 
09-03-2008,1105,6615,6625,6602,6623,922,0 
09-03-2008,1110,6622,6637,6612,6621,1362,0
09-03-2008,1115,6622,6633,6618,6627,928,0 
09-03-2008,1120,6626,6637,6621,6631,1064,0
09-03-2008,1125,6631,6633,6611,6614,815,0 
09-03-2008,1130,6616,6620,6602,6609,1196,0
09-03-2008,1135,6608,6610,6592,6602,1316,0
09-03-2008,1140,6602,6629,6598,6618,1457,0
09-03-2008,1145,6619,6628,6610,6612,918,0 
09-03-2008,1150,6614,6616,6595,6607,872,0 
09-03-2008,1155,6609,6611,6580,6611,1804,0
09-03-2008,1200,6611,6630,6607,6616,1971,0
09-03-2008,1205,6616,6616,6571,6598,1982,0
09-03-2008,1210,6595,6608,6581,6594,975,0 
09-03-2008,1215,6593,6596,6566,6577,1601,0
09-03-2008,1220,6580,6585,6566,6577,1174,0
09-03-2008,1225,6576,6592,6576,6583,855,0 
09-03-2008,1230,6581,6589,6575,6580,675,0 
09-03-2008,1235,6580,6584,6565,6565,862,0 
09-03-2008,1240,6567,6595,6564,6593,1267,0
09-03-2008,1245,6592,6594,6565,6567,1057,0
09-03-2008,1250,6567,6576,6560,6561,879,0 
09-03-2008,1255,6561,6572,6560,6569,1045,0
09-03-2008,1300,6568,6582,6563,6579,1109,0
09-03-2008,1305,6579,6585,6569,6581,979,0 
09-03-2008,1310,6580,6582,6574,6577,487,0 
09-03-2008,1315,6576,6588,6575,6587,1051,0
09-03-2008,1320,6587,6588,6570,6574,742,0 
09-03-2008,1325,6572,6573,6560,6569,943,0 
09-03-2008,1330,6567,6575,6566,6568,910,0 
09-03-2008,1335,6570,6584,6568,6577,1854,0
09-03-2008,1340,6576,6581,6575,6579,1065,0
09-03-2008,1345,6581,6590,6579,6588,1462,0
09-04-2008,0850,6561,6570,6544,6545,2193,0
09-04-2008,0855,6545,6566,6542,6560,871,0 
09-04-2008,0900,6561,6576,6557,6558,838,0 
09-04-2008,0905,6558,6568,6551,6551,1362,0
09-04-2008,0910,6551,6552,6535,6549,1878,0
09-04-2008,0915,6549,6558,6541,6543,1045,0
09-04-2008,0920,6546,6585,6543,6575,2098,0
09-04-2008,0925,6574,6630,6573,6618,3351,0
09-04-2008,0930,6617,6618,6581,6586,2145,0
09-04-2008,0935,6587,6596,6581,6587,1113,0
09-04-2008,0940,6588,6600,6573,6574,1911,0
09-04-2008,0945,6573,6592,6572,6581,1552,0
09-04-2008,0950,6581,6584,6563,6570,1072,0
09-04-2008,0955,6568,6584,6568,6581,964,0 
09-04-2008,1000,6581,6592,6576,6590,983,0 
09-04-2008,1005,6590,6592,6570,6570,849,0 
09-04-2008,1010,6570,6577,6563,6572,976,0 
09-04-2008,1015,6571,6574,6546,6552,1239,0
09-04-2008,1020,6552,6555,6521,6522,2597,0
09-04-2008,1025,6523,6540,6518,6537,1436,0
09-04-2008,1030,6537,6542,6522,6529,1002,0
09-04-2008,1035,6528,6548,6518,6537,1433,0
09-04-2008,1040,6536,6537,6502,6506,1916,0
09-04-2008,1045,6507,6517,6503,6509,1402,0
09-04-2008,1050,6509,6513,6498,6510,1838,0
09-04-2008,1055,6510,6517,6499,6510,1096,0
09-04-2008,1100,6509,6523,6508,6519,1004,0
09-04-2008,1105,6517,6524,6512,6515,837,0 
09-04-2008,1110,6516,6516,6506,6508,490,0 
09-04-2008,1115,6508,6511,6490,6496,1079,0
09-04-2008,1120,6498,6498,6481,6488,1588,0
09-04-2008,1125,6489,6492,6478,6487,1262,0
09-04-2008,1130,6487,6504,6484,6499,1009,0
09-04-2008,1135,6499,6505,6491,6502,829,0 
09-04-2008,1140,6501,6510,6485,6487,809,0 
09-04-2008,1145,6487,6500,6482,6498,844,0 
09-04-2008,1150,6498,6508,6497,6498,812,0 
09-04-2008,1155,6497,6497,6465,6472,1717,0
09-04-2008,1200,6475,6475,6444,6448,1982,0
09-04-2008,1205,6452,6455,6441,6449,1273,0
09-04-2008,1210,6448,6450,6389,6408,3025,0
09-04-2008,1215,6406,6412,6395,6404,1671,0
09-04-2008,1220,6403,6415,6403,6403,1200,0
09-04-2008,1225,6404,6406,6372,6378,2522,0
09-04-2008,1230,6380,6411,6377,6404,1522,0
09-04-2008,1235,6405,6415,6390,6395,1049,0
09-04-2008,1240,6396,6402,6383,6386,951,0 
09-04-2008,1245,6385,6387,6348,6350,2191,0
09-04-2008,1250,6350,6364,6345,6362,2009,0
09-04-2008,1255,6361,6410,6356,6390,2681,0
09-04-2008,1300,6392,6396,6382,6388,1030,0
09-04-2008,1305,6388,6388,6357,6357,1184,0
09-04-2008,1310,6357,6382,6355,6370,1154,0
09-04-2008,1315,6370,6374,6355,6364,887,0 
09-04-2008,1320,6362,6377,6360,6367,726,0 
09-04-2008,1325,6365,6373,6364,6368,630,0 
09-04-2008,1330,6369,6379,6368,6377,912,0 
09-04-2008,1335,6376,6394,6374,6392,1866,0
09-04-2008,1340,6392,6400,6389,6400,1518,0
09-04-2008,1345,6401,6405,6396,6397,1588,0
09-05-2008,0850,6235,6235,6203,6223,3927,0
09-05-2008,0855,6223,6229,6217,6219,1307,0
09-05-2008,0900,6218,6227,6217,6225,806,0 
09-05-2008,0905,6224,6245,6219,6228,1933,0
09-05-2008,0910,6228,6259,6214,6258,2048,0
09-05-2008,0915,6259,6268,6240,6243,2474,0
09-05-2008,0920,6243,6259,6241,6253,1178,0
09-05-2008,0925,6252,6272,6241,6261,1534,0
09-05-2008,0930,6263,6302,6257,6288,2670,0
09-05-2008,0935,6290,6291,6272,6280,1198,0
09-05-2008,0940,6280,6291,6279,6289,915,0 
09-05-2008,0945,6288,6330,6287,6313,2795,0
09-05-2008,0950,6317,6320,6298,6303,1680,0
09-05-2008,0955,6303,6306,6283,6287,1418,0
09-05-2008,1000,6288,6305,6282,6290,1252,0
09-05-2008,1005,6290,6305,6280,6288,1244,0
09-05-2008,1010,6285,6286,6263,6272,1772,0
09-05-2008,1015,6273,6284,6270,6284,729,0 
09-05-2008,1020,6283,6319,6282,6300,1653,0
09-05-2008,1025,6302,6315,6297,6300,984,0 
09-05-2008,1030,6301,6313,6291,6304,898,0 
09-05-2008,1035,6303,6305,6282,6286,1204,0
09-05-2008,1040,6284,6292,6276,6281,850,0 
09-05-2008,1045,6281,6298,6280,6293,515,0 
09-05-2008,1050,6292,6304,6277,6301,854,0 
09-05-2008,1055,6300,6302,6282,6288,895,0 
09-05-2008,1100,6290,6291,6275,6286,715,0 
09-05-2008,1105,6285,6294,6282,6283,459,0 
09-05-2008,1110,6283,6287,6276,6283,553,0 
09-05-2008,1115,6283,6286,6264,6268,1170,0
09-05-2008,1120,6268,6271,6252,6268,1469,0
09-05-2008,1125,6268,6268,6251,6263,909,0 
09-05-2008,1130,6263,6279,6257,6270,794,0 
09-05-2008,1135,6268,6282,6268,6277,661,0 
09-05-2008,1140,6277,6283,6271,6278,429,0 
09-05-2008,1145,6279,6300,6277,6300,1433,0
09-05-2008,1150,6300,6310,6295,6302,1290,0
09-05-2008,1155,6301,6305,6287,6290,989,0 
09-05-2008,1200,6290,6295,6282,6285,691,0 
09-05-2008,1205,6284,6290,6265,6269,1005,0
09-05-2008,1210,6270,6276,6268,6273,466,0 
09-05-2008,1215,6271,6279,6262,6279,783,0 
09-05-2008,1220,6277,6279,6264,6264,604,0 
09-05-2008,1225,6264,6269,6251,6251,959,0 
09-05-2008,1230,6256,6265,6245,6254,1211,0
09-05-2008,1235,6253,6285,6253,6278,1019,0
09-05-2008,1240,6280,6281,6272,6274,529,0 
09-05-2008,1245,6274,6274,6255,6258,786,0 
09-05-2008,1250,6257,6261,6246,6248,1137,0
09-05-2008,1255,6250,6265,6249,6262,859,0 
09-05-2008,1300,6262,6264,6250,6255,741,0 
09-05-2008,1305,6255,6280,6254,6270,911,0 
09-05-2008,1310,6270,6280,6268,6268,768,0 
09-05-2008,1315,6269,6272,6263,6265,562,0 
09-05-2008,1320,6265,6277,6263,6273,661,0 
09-05-2008,1325,6273,6285,6270,6282,898,0 
09-05-2008,1330,6282,6285,6276,6277,680,0 
09-05-2008,1335,6277,6279,6251,6256,1568,0
09-05-2008,1340,6256,6261,6249,6251,1191,0
09-05-2008,1345,6251,6251,6238,6244,1606,0
09-08-2008,0850,6487,6530,6481,6507,5887,0
09-08-2008,0855,6506,6508,6488,6491,1859,0
09-08-2008,0900,6492,6500,6490,6498,1292,0
09-08-2008,0905,6500,6518,6495,6510,2510,0
09-08-2008,0910,6511,6533,6508,6510,3019,0
09-08-2008,0915,6510,6525,6504,6525,1624,0
09-08-2008,0920,6523,6539,6521,6523,2460,0
09-08-2008,0925,6524,6537,6523,6532,1397,0
09-08-2008,0930,6533,6583,6532,6578,3526,0
09-08-2008,0935,6579,6610,6578,6594,3136,0
09-08-2008,0940,6595,6599,6590,6594,1219,0
09-08-2008,0945,6593,6608,6593,6608,1474,0
09-08-2008,0950,6607,6655,6607,6643,3415,0
09-08-2008,0955,6641,6677,6641,6668,3763,0
09-08-2008,1000,6670,6671,6660,6662,1349,0
09-08-2008,1005,6664,6665,6654,6662,1526,0
09-08-2008,1010,6662,6662,6636,6638,1718,0
09-08-2008,1015,6638,6645,6620,6620,1191,0
09-08-2008,1020,6622,6638,6620,6636,961,0 
09-08-2008,1025,6635,6645,6629,6637,587,0 
09-08-2008,1030,6635,6643,6633,6639,438,0 
09-08-2008,1035,6640,6645,6636,6641,413,0 
09-08-2008,1040,6641,6643,6632,6641,577,0 
09-08-2008,1045,6642,6647,6637,6643,544,0 
09-08-2008,1050,6644,6647,6640,6647,406,0 
09-08-2008,1055,6647,6648,6640,6640,355,0 
09-08-2008,1100,6639,6647,6636,6642,344,0 
09-08-2008,1105,6642,6644,6633,6636,715,0 
09-08-2008,1110,6638,6643,6632,6641,569,0 
09-08-2008,1115,6640,6646,6640,6642,299,0 
09-08-2008,1120,6642,6654,6641,6648,471,0 
09-08-2008,1125,6648,6650,6642,6644,197,0 
09-08-2008,1130,6643,6648,6640,6647,399,0 
09-08-2008,1135,6644,6658,6644,6651,518,0 
09-08-2008,1140,6653,6664,6651,6658,496,0 
09-08-2008,1145,6658,6672,6656,6671,985,0 
09-08-2008,1150,6670,6674,6663,6668,731,0 
09-08-2008,1155,6666,6673,6656,6659,694,0 
09-08-2008,1200,6659,6659,6647,6654,768,0 
09-08-2008,1205,6654,6664,6654,6661,243,0 
09-08-2008,1210,6659,6673,6659,6668,583,0 
09-08-2008,1215,6668,6677,6666,6677,929,0 
09-08-2008,1220,6677,6677,6669,6673,1270,0
09-08-2008,1225,6671,6675,6669,6672,316,0 
09-08-2008,1230,6673,6675,6670,6673,345,0 
09-08-2008,1235,6673,6676,6670,6676,427,0 
09-08-2008,1240,6676,6677,6676,6677,831,0 
09-08-2008,1245,6677,6677,6677,6677,28,0  
09-08-2008,1250,6677,6677,6677,6677,30,0  
09-08-2008,1255,6677,6677,6677,6677,8,0   
09-08-2008,1300,6677,6677,6677,6677,31,0  
09-08-2008,1305,6677,6677,6677,6677,31,0  
09-08-2008,1310,6677,6677,6677,6677,15,0  
09-08-2008,1315,6677,6677,6677,6677,13,0  
09-08-2008,1320,6677,6677,6677,6677,9,0   
09-08-2008,1325,6677,6677,6677,6677,19,0  
09-08-2008,1330,6677,6677,6677,6677,15,0  
09-08-2008,1335,6677,6677,6677,6677,56,0  
09-08-2008,1340,6677,6677,6677,6677,48,0  
09-08-2008,1345,6677,6677,6677,6677,163,0 
09-09-2008,0850,6594,6605,6577,6604,3328,0
09-09-2008,0855,6601,6610,6598,6610,1143,0
09-09-2008,0900,6610,6618,6587,6588,1938,0
09-09-2008,0905,6591,6594,6550,6555,2996,0
09-09-2008,0910,6555,6565,6552,6560,2162,0
09-09-2008,0915,6560,6561,6528,6531,2535,0
09-09-2008,0920,6533,6533,6504,6522,3034,0
09-09-2008,0925,6521,6525,6517,6519,1069,0
09-09-2008,0930,6520,6536,6507,6536,1740,0
09-09-2008,0935,6534,6535,6464,6465,3474,0
09-09-2008,0940,6464,6475,6455,6475,1847,0
09-09-2008,0945,6474,6485,6465,6483,1336,0
09-09-2008,0950,6484,6485,6472,6480,1176,0
09-09-2008,0955,6480,6482,6467,6474,923,0 
09-09-2008,1000,6475,6503,6472,6497,1785,0
09-09-2008,1005,6496,6514,6486,6492,1443,0
09-09-2008,1010,6491,6495,6486,6491,534,0 
09-09-2008,1015,6492,6494,6475,6482,863,0 
09-09-2008,1020,6482,6488,6442,6461,2502,0
09-09-2008,1025,6462,6463,6431,6449,1785,0
09-09-2008,1030,6447,6459,6436,6449,1078,0
09-09-2008,1035,6450,6454,6427,6437,1281,0
09-09-2008,1040,6439,6451,6427,6450,1122,0
09-09-2008,1045,6449,6453,6423,6442,880,0 
09-09-2008,1050,6443,6465,6437,6443,1361,0
09-09-2008,1055,6446,6455,6432,6438,611,0 
09-09-2008,1100,6438,6446,6430,6442,563,0 
09-09-2008,1105,6444,6455,6436,6449,715,0 
09-09-2008,1110,6446,6448,6434,6440,504,0 
09-09-2008,1115,6439,6442,6411,6413,1962,0
09-09-2008,1120,6413,6420,6405,6411,1219,0
09-09-2008,1125,6411,6421,6398,6416,1993,0
09-09-2008,1130,6414,6418,6404,6411,749,0 
09-09-2008,1135,6412,6420,6406,6415,573,0 
09-09-2008,1140,6415,6415,6396,6400,780,0 
09-09-2008,1145,6402,6413,6394,6412,593,0 
09-09-2008,1150,6411,6434,6410,6426,1137,0
09-09-2008,1155,6427,6453,6426,6442,1836,0
09-09-2008,1200,6442,6446,6429,6431,635,0 
09-09-2008,1205,6433,6444,6432,6440,559,0 
09-09-2008,1210,6440,6442,6416,6422,727,0 
09-09-2008,1215,6422,6425,6410,6414,625,0 
09-09-2008,1220,6414,6430,6410,6423,611,0 
09-09-2008,1225,6424,6437,6414,6424,711,0 
09-09-2008,1230,6424,6424,6406,6408,596,0 
09-09-2008,1235,6407,6410,6390,6402,1328,0
09-09-2008,1240,6405,6415,6402,6412,550,0 
09-09-2008,1245,6414,6420,6411,6415,402,0 
09-09-2008,1250,6415,6418,6404,6410,507,0 
09-09-2008,1255,6406,6411,6396,6399,741,0 
09-09-2008,1300,6400,6409,6398,6400,627,0 
09-09-2008,1305,6400,6419,6398,6413,695,0 
09-09-2008,1310,6414,6417,6404,6415,624,0 
09-09-2008,1315,6414,6434,6413,6429,1220,0
09-09-2008,1320,6428,6430,6414,6414,618,0 
09-09-2008,1325,6414,6419,6409,6413,529,0 
09-09-2008,1330,6413,6419,6410,6413,692,0 
09-09-2008,1335,6413,6434,6413,6433,1326,0
09-09-2008,1340,6432,6441,6429,6440,1450,0
09-09-2008,1345,6441,6466,6437,6466,1687,0
09-10-2008,0850,6351,6368,6345,6352,2659,0
09-10-2008,0855,6351,6375,6348,6369,1966,0
09-10-2008,0900,6369,6415,6368,6394,2237,0
09-10-2008,0905,6394,6502,6394,6489,4205,0
09-10-2008,0910,6489,6516,6444,6455,4259,0
09-10-2008,0915,6455,6484,6440,6474,1969,0
09-10-2008,0920,6474,6477,6450,6455,1505,0
09-10-2008,0925,6455,6456,6393,6406,3700,0
09-10-2008,0930,6408,6418,6396,6408,2138,0
09-10-2008,0935,6411,6411,6381,6395,1874,0
09-10-2008,0940,6398,6428,6390,6421,1603,0
09-10-2008,0945,6421,6425,6404,6418,1210,0
09-10-2008,0950,6418,6425,6406,6415,1193,0
09-10-2008,0955,6415,6415,6390,6407,1110,0
09-10-2008,1000,6407,6409,6392,6406,758,0 
09-10-2008,1005,6406,6415,6380,6391,1788,0
09-10-2008,1010,6389,6404,6388,6394,960,0 
09-10-2008,1015,6393,6407,6385,6401,768,0 
09-10-2008,1020,6402,6438,6401,6423,2258,0
09-10-2008,1025,6423,6445,6423,6440,1501,0
09-10-2008,1030,6442,6457,6427,6453,1437,0
09-10-2008,1035,6453,6478,6441,6449,2334,0
09-10-2008,1040,6450,6481,6446,6446,1735,0
09-10-2008,1045,6446,6451,6430,6446,1203,0
09-10-2008,1050,6446,6463,6439,6463,1043,0
09-10-2008,1055,6461,6472,6451,6460,1125,0
09-10-2008,1100,6462,6475,6451,6463,1354,0
09-10-2008,1105,6462,6485,6462,6472,1867,0
09-10-2008,1110,6473,6474,6458,6468,1294,0
09-10-2008,1115,6463,6466,6450,6461,931,0 
09-10-2008,1120,6460,6465,6448,6452,872,0 
09-10-2008,1125,6451,6456,6444,6450,740,0 
09-10-2008,1130,6451,6462,6447,6455,815,0 
09-10-2008,1135,6455,6473,6455,6463,760,0 
09-10-2008,1140,6465,6470,6456,6458,465,0 
09-10-2008,1145,6456,6478,6455,6468,843,0 
09-10-2008,1150,6469,6474,6458,6460,550,0 
09-10-2008,1155,6459,6471,6457,6457,476,0 
09-10-2008,1200,6457,6460,6435,6442,1655,0
09-10-2008,1205,6442,6444,6426,6442,1560,0
09-10-2008,1210,6442,6445,6431,6445,670,0 
09-10-2008,1215,6444,6446,6412,6414,1195,0
09-10-2008,1220,6413,6420,6396,6409,1926,0
09-10-2008,1225,6410,6419,6407,6415,847,0 
09-10-2008,1230,6415,6416,6400,6403,984,0 
09-10-2008,1235,6403,6429,6401,6417,802,0 
09-10-2008,1240,6418,6428,6410,6418,637,0 
09-10-2008,1245,6417,6418,6402,6410,535,0 
09-10-2008,1250,6410,6410,6395,6410,961,0 
09-10-2008,1255,6410,6414,6395,6400,906,0 
09-10-2008,1300,6400,6402,6374,6388,1833,0
09-10-2008,1305,6387,6405,6383,6387,935,0 
09-10-2008,1310,6387,6404,6387,6404,571,0 
09-10-2008,1315,6405,6441,6402,6433,2321,0
09-10-2008,1320,6435,6444,6430,6435,1010,0
09-10-2008,1325,6436,6449,6433,6437,911,0 
09-10-2008,1330,6436,6454,6434,6454,1243,0
09-10-2008,1335,6454,6460,6440,6454,1884,0
09-10-2008,1340,6453,6460,6452,6459,1075,0
09-10-2008,1345,6459,6460,6448,6453,1606,0
09-11-2008,0850,6437,6438,6246,6285,4364,0
09-11-2008,0855,6285,6325,6279,6310,2394,0
09-11-2008,0900,6309,6332,6304,6325,1393,0
09-11-2008,0905,6326,6398,6325,6348,4737,0
09-11-2008,0910,6349,6360,6300,6322,2845,0
09-11-2008,0915,6325,6350,6317,6337,2163,0
09-11-2008,0920,6336,6359,6327,6346,1832,0
09-11-2008,0925,6345,6349,6324,6333,1464,0
09-11-2008,0930,6332,6357,6327,6353,1379,0
09-11-2008,0935,6354,6367,6345,6364,1526,0
09-11-2008,0940,6365,6366,6351,6355,1038,0
09-11-2008,0945,6356,6356,6330,6331,1409,0
09-11-2008,0950,6333,6350,6320,6324,1271,0
09-11-2008,0955,6324,6327,6312,6320,1497,0
09-11-2008,1000,6320,6328,6310,6312,1175,0
09-11-2008,1005,6313,6313,6286,6295,2144,0
09-11-2008,1010,6295,6325,6294,6313,1424,0
09-11-2008,1015,6314,6322,6298,6300,1081,0
09-11-2008,1020,6300,6311,6298,6305,720,0
09-11-2008,1025,6304,6316,6282,6292,1733,0
09-11-2008,1030,6295,6298,6283,6298,1009,0
09-11-2008,1035,6298,6315,6293,6307,798,0
09-11-2008,1040,6305,6308,6285,6288,1109,0
09-11-2008,1045,6288,6289,6272,6284,1812,0
09-11-2008,1050,6284,6286,6215,6247,3719,0
09-11-2008,1055,6247,6263,6240,6255,1440,0
09-11-2008,1100,6253,6255,6222,6235,1565,0
09-11-2008,1105,6233,6253,6232,6247,1094,0
09-11-2008,1110,6247,6262,6236,6254,953,0
09-11-2008,1115,6254,6258,6236,6236,860,0
09-11-2008,1120,6237,6245,6228,6243,790,0
09-11-2008,1125,6243,6253,6237,6248,602,0
09-11-2008,1130,6249,6250,6233,6242,740,0
09-11-2008,1135,6243,6243,6207,6225,1741,0
09-11-2008,1140,6223,6225,6209,6210,1163,0
09-11-2008,1145,6210,6225,6203,6220,1247,0
09-11-2008,1150,6219,6229,6216,6216,734,0
09-11-2008,1155,6216,6260,6215,6255,1335,0
09-11-2008,1200,6257,6272,6250,6255,1687,0
09-11-2008,1205,6255,6256,6242,6254,730,0
09-11-2008,1210,6254,6280,6240,6241,1721,0
09-11-2008,1215,6241,6249,6231,6234,976,0
09-11-2008,1220,6233,6234,6217,6226,1117,0
09-11-2008,1225,6226,6235,6218,6230,631,0
09-11-2008,1230,6234,6249,6227,6240,836,0
09-11-2008,1235,6240,6248,6230,6239,506,0
09-11-2008,1240,6237,6247,6233,6237,455,0 
09-11-2008,1245,6238,6238,6218,6232,702,0 
09-11-2008,1250,6230,6247,6218,6243,919,0 
09-11-2008,1255,6241,6265,6241,6248,1259,0
09-11-2008,1300,6247,6249,6236,6240,696,0 
09-11-2008,1305,6241,6262,6240,6253,960,0 
09-11-2008,1310,6254,6257,6238,6246,533,0 
09-11-2008,1315,6246,6254,6240,6247,506,0 
09-11-2008,1320,6245,6249,6230,6230,918,0 
09-11-2008,1325,6229,6240,6225,6238,713,0 
09-11-2008,1330,6237,6247,6237,6242,838,0 
09-11-2008,1335,6242,6243,6216,6220,2258,0
09-11-2008,1340,6220,6245,6219,6245,1627,0
09-11-2008,1345,6245,6247,6228,6230,1920,0
09-12-2008,0850,6354,6369,6328,6331,2210,0
09-12-2008,0855,6332,6333,6311,6326,1270,0
09-12-2008,0900,6326,6329,6317,6328,690,0 
09-12-2008,0905,6329,6333,6316,6319,1604,0
09-12-2008,0910,6320,6322,6300,6314,1999,0
09-12-2008,0915,6312,6320,6291,6298,1418,0
09-12-2008,0920,6298,6303,6288,6300,1297,0
09-12-2008,0925,6298,6300,6282,6288,1129,0
09-12-2008,0930,6289,6309,6287,6302,1181,0
09-12-2008,0935,6303,6305,6293,6303,749,0 
09-12-2008,0940,6302,6302,6256,6264,2443,0
09-12-2008,0945,6264,6266,6240,6255,1816,0
09-12-2008,0950,6256,6265,6251,6258,1235,0
09-12-2008,0955,6259,6260,6230,6244,1761,0
09-12-2008,1000,6243,6261,6243,6252,1106,0
09-12-2008,1005,6252,6264,6247,6260,1058,0
09-12-2008,1010,6257,6260,6220,6232,1408,0
09-12-2008,1015,6224,6236,6213,6215,1722,0
09-12-2008,1020,6215,6217,6196,6201,2456,0
09-12-2008,1025,6203,6204,6167,6175,2505,0
09-12-2008,1030,6175,6178,6153,6166,1936,0
09-12-2008,1035,6167,6198,6158,6189,2371,0
09-12-2008,1040,6186,6198,6177,6196,1145,0
09-12-2008,1045,6195,6198,6182,6190,1025,0
09-12-2008,1050,6190,6208,6188,6190,1129,0
09-12-2008,1055,6190,6191,6176,6186,1029,0
09-12-2008,1100,6186,6248,6184,6248,2720,0
09-12-2008,1105,6247,6289,6230,6287,3715,0
09-12-2008,1110,6286,6286,6267,6269,1806,0
09-12-2008,1115,6267,6285,6259,6270,1479,0
09-12-2008,1120,6269,6275,6254,6254,1114,0
09-12-2008,1125,6254,6255,6239,6252,1167,0
09-12-2008,1130,6253,6264,6252,6255,1080,0
09-12-2008,1135,6255,6267,6245,6245,1227,0
09-12-2008,1140,6247,6256,6235,6254,985,0 
09-12-2008,1145,6254,6265,6245,6261,764,0 
09-12-2008,1150,6261,6300,6245,6295,2136,0
09-12-2008,1155,6297,6310,6282,6286,2025,0
09-12-2008,1200,6288,6291,6269,6273,1143,0
09-12-2008,1205,6273,6276,6266,6270,656,0 
09-12-2008,1210,6271,6274,6253,6274,1016,0
09-12-2008,1215,6274,6286,6268,6278,1039,0
09-12-2008,1220,6276,6292,6276,6285,957,0 
09-12-2008,1225,6283,6286,6272,6285,906,0 
09-12-2008,1230,6285,6288,6266,6270,1043,0
09-12-2008,1235,6269,6297,6268,6294,1003,0
09-12-2008,1240,6292,6313,6290,6313,1604,0
09-12-2008,1245,6313,6317,6305,6312,1866,0
09-12-2008,1250,6311,6322,6307,6309,1421,0
09-12-2008,1255,6308,6318,6307,6317,957,0 
09-12-2008,1300,6317,6335,6316,6332,2039,0
09-12-2008,1305,6333,6345,6328,6334,1565,0
09-12-2008,1310,6335,6339,6320,6324,927,0 
09-12-2008,1315,6324,6330,6316,6322,1122,0
09-12-2008,1320,6324,6328,6320,6323,661,0 
09-12-2008,1325,6323,6324,6291,6298,1526,0
09-12-2008,1330,6296,6307,6289,6303,1171,0
09-12-2008,1335,6303,6307,6285,6293,1417,0
09-12-2008,1340,6293,6293,6281,6283,1200,0
09-12-2008,1345,6283,6294,6280,6288,1223,0
09-15-2008,0850,6130,6137,6076,6099,2708,0
09-15-2008,0855,6097,6108,6095,6101,1377,0
09-15-2008,0900,6102,6114,6099,6112,711,0 
09-15-2008,0905,6111,6190,6110,6142,2671,0
09-15-2008,0910,6145,6149,6103,6112,2143,0
09-15-2008,0915,6112,6134,6101,6105,1609,0
09-15-2008,0920,6105,6122,6090,6110,1664,0
09-15-2008,0925,6110,6146,6110,6136,1462,0
09-15-2008,0930,6138,6140,6121,6130,1126,0
09-15-2008,0935,6130,6146,6130,6146,875,0 
09-15-2008,0940,6145,6149,6125,6140,1323,0
09-15-2008,0945,6138,6140,6128,6128,577,0 
09-15-2008,0950,6128,6138,6107,6111,986,0 
09-15-2008,0955,6111,6135,6111,6135,741,0 
09-15-2008,1000,6135,6140,6128,6135,555,0 
09-15-2008,1005,6135,6136,6115,6120,659,0 
09-15-2008,1010,6120,6133,6119,6128,439,0 
09-15-2008,1015,6129,6134,6120,6130,336,0 
09-15-2008,1020,6130,6133,6123,6127,486,0 
09-15-2008,1025,6130,6130,6113,6116,808,0 
09-15-2008,1030,6116,6125,6115,6123,419,0 
09-15-2008,1035,6122,6136,6121,6129,541,0 
09-15-2008,1040,6128,6130,6107,6109,801,0 
09-15-2008,1045,6109,6111,6094,6098,1303,0
09-15-2008,1050,6100,6104,6015,6053,3316,0
09-15-2008,1055,6054,6068,6050,6059,1079,0
09-15-2008,1100,6060,6061,6027,6035,2310,0
09-15-2008,1105,6039,6039,6017,6036,1651,0
09-15-2008,1110,6036,6040,6025,6028,1014,0
09-15-2008,1115,6028,6033,6019,6020,1054,0
09-15-2008,1120,6022,6025,6010,6017,1517,0
09-15-2008,1125,6016,6032,6013,6024,903,0 
09-15-2008,1130,6024,6026,6008,6023,943,0 
09-15-2008,1135,6023,6028,6017,6025,856,0 
09-15-2008,1140,6024,6025,5998,6005,1624,0
09-15-2008,1145,6004,6008,5999,6000,965,0 
09-15-2008,1150,6000,6002,5952,5962,2309,0
09-15-2008,1155,5963,5965,5863,5886,3772,0
09-15-2008,1200,5886,5923,5875,5913,2797,0
09-15-2008,1205,5912,5929,5912,5918,1734,0
09-15-2008,1210,5920,5959,5912,5950,1607,0
09-15-2008,1215,5950,5973,5926,5936,1753,0
09-15-2008,1220,5936,5947,5933,5933,808,0 
09-15-2008,1225,5935,5943,5926,5926,1008,0
09-15-2008,1230,5929,5956,5926,5949,1157,0
09-15-2008,1235,5946,5964,5946,5963,1154,0
09-15-2008,1240,5963,5998,5961,5993,2074,0
09-15-2008,1245,5993,5997,5973,5977,1076,0
09-15-2008,1250,5977,5986,5955,5956,1520,0
09-15-2008,1255,5959,5965,5949,5959,1003,0
09-15-2008,1300,5960,5987,5960,5962,1024,0
09-15-2008,1305,5965,5995,5962,5984,1118,0
09-15-2008,1310,5984,5992,5973,5977,857,0 
09-15-2008,1315,5977,5978,5945,5952,1444,0
09-15-2008,1320,5952,5962,5946,5947,1062,0
09-15-2008,1325,5947,5959,5942,5951,1042,0
09-15-2008,1330,5952,5957,5941,5946,919,0 
09-15-2008,1335,5947,5990,5945,5975,2444,0
09-15-2008,1340,5979,5987,5976,5984,1074,0
09-15-2008,1345,5984,5987,5965,5967,1541,0
09-16-2008,0850,5849,5858,5808,5815,3527,0
09-16-2008,0855,5815,5816,5750,5776,3579,0
09-16-2008,0900,5777,5792,5772,5787,1547,0
09-16-2008,0905,5787,5799,5725,5784,3934,0
09-16-2008,0910,5785,5814,5781,5795,3347,0
09-16-2008,0915,5796,5823,5779,5820,2462,0
09-16-2008,0920,5818,5835,5805,5832,2301,0
09-16-2008,0925,5832,5855,5830,5833,2426,0
09-16-2008,0930,5833,5840,5819,5825,1617,0
09-16-2008,0935,5825,5826,5809,5813,1544,0
09-16-2008,0940,5813,5815,5782,5810,1960,0
09-16-2008,0945,5808,5818,5785,5787,1211,0
09-16-2008,0950,5787,5790,5757,5772,1780,0
09-16-2008,0955,5772,5789,5758,5785,1220,0
09-16-2008,1000,5785,5786,5748,5749,1255,0
09-16-2008,1005,5748,5772,5740,5762,1451,0
09-16-2008,1010,5762,5773,5743,5748,1605,0
09-16-2008,1015,5749,5781,5735,5767,2557,0
09-16-2008,1020,5771,5777,5757,5760,1118,0
09-16-2008,1025,5761,5766,5738,5748,948,0 
09-16-2008,1030,5748,5754,5695,5710,2752,0
09-16-2008,1035,5710,5765,5703,5749,2287,0
09-16-2008,1040,5749,5765,5740,5748,1946,0
09-16-2008,1045,5748,5751,5728,5731,1043,0
09-16-2008,1050,5732,5748,5720,5746,1309,0
09-16-2008,1055,5745,5758,5743,5750,1110,0
09-16-2008,1100,5751,5758,5734,5743,1381,0
09-16-2008,1105,5748,5753,5736,5737,805,0 
09-16-2008,1110,5737,5752,5726,5744,1106,0
09-16-2008,1115,5745,5748,5733,5745,784,0 
09-16-2008,1120,5738,5748,5732,5734,686,0 
09-16-2008,1125,5734,5743,5726,5738,602,0 
09-16-2008,1130,5739,5741,5730,5731,523,0 
09-16-2008,1135,5730,5755,5726,5752,1082,0
09-16-2008,1140,5750,5779,5742,5774,1963,0
09-16-2008,1145,5775,5785,5763,5772,1359,0
09-16-2008,1150,5773,5775,5765,5771,1121,0
09-16-2008,1155,5770,5795,5769,5778,1663,0
09-16-2008,1200,5777,5784,5752,5759,1136,0
09-16-2008,1205,5760,5766,5754,5761,584,0 
09-16-2008,1210,5760,5767,5757,5758,564,0 
09-16-2008,1215,5759,5760,5736,5745,980,0 
09-16-2008,1220,5746,5753,5735,5739,873,0 
09-16-2008,1225,5739,5749,5728,5736,868,0 
09-16-2008,1230,5735,5745,5729,5738,523,0 
09-16-2008,1235,5736,5738,5721,5730,790,0 
09-16-2008,1240,5730,5740,5729,5730,533,0 
09-16-2008,1245,5730,5732,5707,5714,1256,0
09-16-2008,1250,5712,5734,5701,5725,1230,0
09-16-2008,1255,5724,5734,5719,5728,559,0 
09-16-2008,1300,5730,5733,5720,5733,436,0 
09-16-2008,1305,5733,5733,5715,5715,504,0 
09-16-2008,1310,5718,5718,5703,5713,1006,0
09-16-2008,1315,5712,5716,5703,5711,968,0 
09-16-2008,1320,5711,5717,5707,5707,662,0 
09-16-2008,1325,5707,5718,5690,5715,1651,0
09-16-2008,1330,5715,5725,5710,5723,1175,0
09-16-2008,1335,5722,5729,5698,5700,2477,0
09-16-2008,1340,5701,5702,5679,5701,1872,0
09-16-2008,1345,5700,5703,5684,5685,1784,0
09-17-2008,0850,5916,5942,5880,5897,2768,0
09-17-2008,0855,5897,5936,5896,5914,1656,0
09-17-2008,0900,5912,5934,5910,5929,1384,0
09-17-2008,0905,5927,5953,5922,5940,2112,0
09-17-2008,0910,5938,5999,5933,5991,2894,0
09-17-2008,0915,5989,5994,5957,5965,1819,0
09-17-2008,0920,5965,5975,5956,5957,1372,0
09-17-2008,0925,5956,5972,5945,5948,1658,0
09-17-2008,0930,5949,5949,5922,5926,1458,0
09-17-2008,0935,5927,5938,5917,5938,970,0
09-17-2008,0940,5938,5946,5920,5925,980,0
09-17-2008,0945,5926,5930,5901,5901,1039,0
09-17-2008,0950,5902,5904,5835,5874,2432,0
09-17-2008,0955,5871,5891,5867,5883,1113,0
09-17-2008,1000,5883,5884,5846,5853,1196,0
09-17-2008,1005,5850,5877,5821,5870,2072,0
09-17-2008,1010,5869,5874,5857,5864,870,0
09-17-2008,1015,5864,5890,5864,5890,967,0
09-17-2008,1020,5889,5892,5876,5877,737,0
09-17-2008,1025,5876,5877,5858,5860,919,0
09-17-2008,1030,5859,5883,5846,5883,1058,0
09-17-2008,1035,5884,5885,5853,5854,972,0
09-17-2008,1040,5857,5873,5853,5872,774,0
09-17-2008,1045,5872,5875,5865,5872,344,0
09-17-2008,1050,5871,5872,5841,5845,989,0
09-17-2008,1055,5848,5850,5803,5821,1719,0
09-17-2008,1100,5820,5841,5820,5826,811,0
09-17-2008,1105,5827,5828,5796,5796,1198,0
09-17-2008,1110,5796,5816,5785,5788,1414,0
09-17-2008,1115,5788,5799,5761,5793,1430,0
09-17-2008,1120,5792,5804,5788,5798,1120,0
09-17-2008,1125,5798,5802,5762,5772,929,0
09-17-2008,1130,5774,5775,5757,5765,1151,0
09-17-2008,1135,5765,5796,5764,5794,1081,0
09-17-2008,1140,5795,5796,5778,5780,535,0
09-17-2008,1145,5780,5794,5774,5781,496,0
09-17-2008,1150,5782,5816,5780,5808,1227,0
09-17-2008,1155,5808,5844,5805,5835,1347,0
09-17-2008,1200,5837,5837,5820,5822,813,0
09-17-2008,1205,5822,5839,5805,5806,758,0
09-17-2008,1210,5809,5832,5799,5825,842,0
09-17-2008,1215,5825,5828,5778,5780,1047,0
09-17-2008,1220,5780,5785,5760,5779,957,0
09-17-2008,1225,5777,5793,5771,5793,537,0
09-17-2008,1230,5792,5797,5765,5776,645,0
09-17-2008,1235,5775,5779,5751,5766,827,0
09-17-2008,1240,5768,5779,5763,5772,580,0
09-17-2008,1245,5772,5775,5753,5770,708,0
09-17-2008,1250,5770,5772,5759,5771,521,0
09-17-2008,1255,5771,5772,5747,5762,843,0
09-17-2008,1300,5763,5764,5733,5740,814,0
09-17-2008,1305,5740,5741,5719,5736,1064,0
09-17-2008,1310,5735,5747,5731,5732,574,0
09-17-2008,1315,5733,5756,5731,5748,582,0
09-17-2008,1320,5748,5755,5733,5740,398,0
09-17-2008,1325,5740,5763,5737,5762,684,0
09-17-2008,1330,5762,5764,5753,5758,599,0
09-17-2008,1335,5757,5770,5754,5770,968,0
09-17-2008,1340,5771,5778,5765,5766,889,0
09-17-2008,1345,5769,5771,5760,5767,1245,0
09-18-2008,0850,5551,5557,5508,5552,4276,0
09-18-2008,0855,5552,5553,5515,5533,1734,0
09-18-2008,0900,5532,5536,5526,5533,879,0
09-18-2008,0905,5531,5552,5511,5511,2470,0
09-18-2008,0910,5515,5538,5500,5536,2310,0
09-18-2008,0915,5536,5573,5524,5566,3221,0
09-18-2008,0920,5563,5590,5535,5535,3228,0
09-18-2008,0925,5535,5556,5527,5548,1899,0
09-18-2008,0930,5548,5564,5525,5530,1910,0
09-18-2008,0935,5530,5547,5526,5539,1032,0
09-18-2008,0940,5539,5554,5510,5522,1477,0
09-18-2008,0945,5521,5539,5490,5496,2331,0
09-18-2008,0950,5494,5503,5466,5482,2676,0
09-18-2008,0955,5482,5504,5482,5486,1324,0
09-18-2008,1000,5486,5496,5470,5489,1499,0
09-18-2008,1005,5489,5490,5471,5478,1059,0
09-18-2008,1010,5478,5481,5455,5464,1896,0
09-18-2008,1015,5465,5470,5430,5430,2280,0
09-18-2008,1020,5431,5449,5416,5436,2111,0
09-18-2008,1025,5436,5460,5424,5439,1731,0
09-18-2008,1030,5440,5580,5437,5527,5491,0
09-18-2008,1035,5527,5549,5508,5509,2365,0
09-18-2008,1040,5509,5522,5482,5511,2006,0
09-18-2008,1045,5512,5513,5489,5493,1097,0
09-18-2008,1050,5495,5498,5456,5484,1552,0
09-18-2008,1055,5484,5504,5474,5503,1095,0
09-18-2008,1100,5501,5535,5495,5532,1642,0
09-18-2008,1105,5530,5544,5512,5519,1871,0
09-18-2008,1110,5517,5535,5511,5519,1296,0
09-18-2008,1115,5518,5536,5517,5522,765,0
09-18-2008,1120,5524,5557,5522,5553,1397,0
09-18-2008,1125,5553,5557,5533,5548,1612,0
09-18-2008,1130,5547,5547,5481,5486,2588,0
09-18-2008,1135,5488,5500,5475,5488,1483,0
09-18-2008,1140,5488,5498,5468,5494,1234,0
09-18-2008,1145,5493,5495,5471,5476,995,0
09-18-2008,1150,5479,5490,5461,5490,1441,0
09-18-2008,1155,5488,5490,5450,5473,1663,0
09-18-2008,1200,5470,5474,5448,5464,1560,0
09-18-2008,1205,5465,5491,5458,5475,1434,0
09-18-2008,1210,5473,5473,5452,5464,958,0
09-18-2008,1215,5462,5486,5460,5460,732,0
09-18-2008,1220,5465,5477,5455,5462,796,0
09-18-2008,1225,5462,5475,5445,5454,1494,0
09-18-2008,1230,5457,5468,5435,5446,1651,0
09-18-2008,1235,5446,5480,5444,5468,1553,0
09-18-2008,1240,5470,5481,5458,5468,1024,0
09-18-2008,1245,5469,5472,5456,5459,739,0
09-18-2008,1250,5459,5465,5450,5465,781,0
09-18-2008,1255,5463,5480,5458,5477,1305,0
09-18-2008,1300,5477,5518,5472,5513,1876,0
09-18-2008,1305,5514,5535,5492,5531,2645,0
09-18-2008,1310,5532,5533,5500,5507,1552,0
09-18-2008,1315,5505,5525,5498,5523,1776,0
09-18-2008,1320,5522,5543,5514,5541,2599,0
09-18-2008,1325,5541,5542,5521,5528,1529,0
09-18-2008,1330,5530,5549,5530,5531,1391,0
09-18-2008,1335,5530,5535,5502,5515,1932,0
09-18-2008,1340,5515,5534,5513,5525,959,0
09-18-2008,1345,5528,5529,5515,5522,1520,0
09-19-2008,0850,5806,5840,5785,5801,4006,0
09-19-2008,0855,5801,5803,5795,5795,1110,0
09-19-2008,0900,5795,5808,5792,5805,1242,0
09-19-2008,0905,5805,5836,5803,5811,3496,0
09-19-2008,0910,5810,5830,5793,5806,2869,0
09-19-2008,0915,5807,5830,5804,5814,1861,0
09-19-2008,0920,5813,5820,5801,5812,1209,0
09-19-2008,0925,5810,5835,5810,5814,1618,0
09-19-2008,0930,5813,5865,5813,5865,3345,0
09-19-2008,0935,5863,5905,5860,5897,3997,0
09-19-2008,0940,5897,5901,5884,5901,1483,0
09-19-2008,0945,5900,5908,5894,5908,3800,0
09-19-2008,0950,5908,5908,5907,5908,655,0
09-19-2008,0955,5908,5908,5908,5908,125,0
09-19-2008,1000,5908,5908,5908,5908,65,0
09-19-2008,1005,5908,5908,5908,5908,45,0
09-19-2008,1010,5908,5908,5908,5908,46,0
09-19-2008,1015,5908,5908,5908,5908,59,0
09-19-2008,1020,5908,5908,5908,5908,115,0
09-19-2008,1025,5908,5908,5908,5908,184,0
09-19-2008,1030,5908,5908,5908,5908,490,0
09-19-2008,1035,5908,5908,5900,5907,2247,0
09-19-2008,1040,5907,5908,5892,5901,548,0
09-19-2008,1045,5902,5902,5892,5897,376,0
09-19-2008,1050,5897,5902,5892,5893,408,0
09-19-2008,1055,5892,5893,5874,5884,1187,0
09-19-2008,1100,5882,5888,5879,5883,365,0
09-19-2008,1105,5884,5894,5880,5894,517,0
09-19-2008,1110,5894,5908,5893,5906,763,0
09-19-2008,1115,5904,5904,5894,5902,337,0
09-19-2008,1120,5901,5905,5898,5903,192,0
09-19-2008,1125,5903,5903,5894,5894,139,0
09-19-2008,1130,5895,5897,5894,5897,154,0
09-19-2008,1135,5896,5908,5896,5900,494,0
09-19-2008,1140,5899,5906,5897,5906,304,0
09-19-2008,1145,5906,5907,5898,5898,388,0
09-19-2008,1150,5899,5906,5899,5906,200,0
09-19-2008,1155,5906,5908,5903,5908,799,0
09-19-2008,1200,5908,5908,5905,5908,205,0
09-19-2008,1205,5908,5908,5908,5908,21,0
09-19-2008,1210,5908,5908,5908,5908,6,0 
09-19-2008,1215,5908,5908,5908,5908,54,0
09-19-2008,1220,5908,5908,5908,5908,66,0
09-19-2008,1225,5908,5908,5908,5908,70,0
09-19-2008,1230,5908,5908,5908,5908,17,0
09-19-2008,1235,5908,5908,5908,5908,4,0 
09-19-2008,1240,5908,5908,5908,5908,15,0
09-19-2008,1245,5908,5908,5908,5908,24,0
09-19-2008,1250,5908,5908,5908,5908,326,0
09-19-2008,1255,5908,5908,5908,5908,8,0 
09-19-2008,1300,5908,5908,5908,5908,28,0 
09-19-2008,1305,5908,5908,5908,5908,33,0 
09-19-2008,1310,5908,5908,5908,5908,1,0 
09-19-2008,1315,5908,5908,5908,5908,20,0 
09-19-2008,1320,5908,5908,5908,5908,17,0 
09-19-2008,1325,5908,5908,5908,5908,6,0 
09-19-2008,1330,5908,5908,5908,5908,5,0 
09-19-2008,1335,5908,5908,5908,5908,2,0 
09-19-2008,1340,5908,5908,5908,5908,100,0
09-19-2008,1345,5908,5908,5908,5908,59,0
09-22-2008,0850,6120,6122,6066,6073,3450,0
09-22-2008,0855,6073,6092,6063,6083,1715,0
09-22-2008,0900,6081,6085,6056,6063,1613,0
09-22-2008,0905,6058,6073,6040,6047,2144,0
09-22-2008,0910,6043,6079,6042,6069,2039,0
09-22-2008,0915,6068,6070,6028,6038,2229,0
09-22-2008,0920,6039,6042,6013,6017,1988,0
09-22-2008,0925,6017,6017,5991,6010,2333,0
09-22-2008,0930,6010,6024,6005,6009,1622,0
09-22-2008,0935,6009,6025,6003,6016,1254,0
09-22-2008,0940,6015,6033,6013,6030,1241,0
09-22-2008,0945,6028,6032,6013,6018,1121,0
09-22-2008,0950,6018,6040,6015,6032,1454,0
09-22-2008,0955,6029,6038,6026,6033,1096,0
09-22-2008,1000,6032,6032,6012,6019,1532,0
09-22-2008,1005,6019,6029,6012,6018,901,0
09-22-2008,1010,6018,6024,6012,6015,640,0
09-22-2008,1015,6013,6028,6009,6027,1156,0
09-22-2008,1020,6027,6035,6010,6011,1088,0
09-22-2008,1025,6011,6013,5980,5980,2401,0
09-22-2008,1030,5980,5989,5960,5963,1996,0
09-22-2008,1035,5960,5980,5956,5977,1900,0
09-22-2008,1040,5978,5984,5971,5971,1260,0
09-22-2008,1045,5973,5983,5962,5982,1181,0
09-22-2008,1050,5981,5989,5966,5986,850,0
09-22-2008,1055,5988,5997,5980,5986,1031,0
09-22-2008,1100,5984,5993,5980,5989,573,0
09-22-2008,1105,5990,5995,5962,5962,1314,0
09-22-2008,1110,5965,5980,5962,5978,885,0
09-22-2008,1115,5978,5985,5968,5973,728,0
09-22-2008,1120,5973,5995,5973,5986,658,0
09-22-2008,1125,5984,6009,5979,6000,1231,0
09-22-2008,1130,6000,6022,6000,6016,1590,0
09-22-2008,1135,6015,6017,6001,6003,747,0
09-22-2008,1140,6003,6030,6003,6025,1462,0
09-22-2008,1145,6027,6035,6017,6020,1232,0
09-22-2008,1150,6022,6028,6008,6018,1026,0
09-22-2008,1155,6017,6020,6001,6010,1041,0
09-22-2008,1200,6011,6023,6007,6018,574,0
09-22-2008,1205,6018,6024,6012,6017,458,0
09-22-2008,1210,6019,6035,6018,6024,904,0
09-22-2008,1215,6026,6030,6008,6019,827,0
09-22-2008,1220,6018,6033,6017,6025,935,0
09-22-2008,1225,6026,6055,6022,6055,1917,0
09-22-2008,1230,6056,6061,6048,6056,1428,0
09-22-2008,1235,6057,6065,6043,6044,1333,0
09-22-2008,1240,6045,6063,6043,6060,704,0
09-22-2008,1245,6060,6078,6058,6070,1415,0
09-22-2008,1250,6069,6074,6052,6055,1376,0
09-22-2008,1255,6056,6062,6039,6041,1287,0
09-22-2008,1300,6041,6045,6033,6041,1289,0
09-22-2008,1305,6041,6053,6040,6050,790,0
09-22-2008,1310,6051,6058,6047,6047,777,0
09-22-2008,1315,6047,6070,6046,6070,992,0
09-22-2008,1320,6070,6087,6065,6073,1862,0
09-22-2008,1325,6073,6077,6059,6063,1196,0
09-22-2008,1330,6062,6065,6056,6061,1078,0
09-22-2008,1335,6062,6080,6061,6072,1687,0
09-22-2008,1340,6071,6076,6067,6072,1080,0
09-22-2008,1345,6072,6089,6072,6089,1936,0
09-23-2008,0850,6030,6038,6006,6027,3597,0
09-23-2008,0855,6026,6027,6012,6022,1755,0
09-23-2008,0900,6021,6029,6014,6025,1041,0
09-23-2008,0905,6024,6028,6003,6016,2585,0
09-23-2008,0910,6018,6019,5995,6008,1713,0
09-23-2008,0915,6007,6020,6003,6019,1217,0
09-23-2008,0920,6017,6030,6008,6028,1716,0
09-23-2008,0925,6027,6055,6019,6043,2435,0
09-23-2008,0930,6043,6049,6033,6038,1617,0
09-23-2008,0935,6037,6041,6026,6032,1440,0
09-23-2008,0940,6033,6042,6026,6041,1037,0
09-23-2008,0945,6041,6043,6032,6042,1027,0
09-23-2008,0950,6042,6043,6022,6029,1051,0
09-23-2008,0955,6029,6055,6024,6055,1168,0
09-23-2008,1000,6055,6078,6051,6065,3107,0
09-23-2008,1005,6065,6085,6058,6075,1951,0
09-23-2008,1010,6075,6080,6065,6072,1296,0
09-23-2008,1015,6073,6075,6065,6067,1081,0
09-23-2008,1020,6065,6118,6064,6107,2956,0
09-23-2008,1025,6105,6108,6096,6102,1336,0
09-23-2008,1030,6102,6110,6088,6093,1345,0
09-23-2008,1035,6093,6095,6085,6092,958,0
09-23-2008,1040,6091,6094,6080,6086,1038,0
09-23-2008,1045,6087,6087,6065,6071,1364,0
09-23-2008,1050,6071,6077,6068,6071,764,0
09-23-2008,1055,6071,6086,6069,6086,943,0
09-23-2008,1100,6085,6095,6081,6087,1244,0
09-23-2008,1105,6088,6090,6061,6065,1587,0
09-23-2008,1110,6062,6080,6061,6077,696,0
09-23-2008,1115,6074,6085,6072,6078,547,0
09-23-2008,1120,6079,6085,6072,6083,647,0
09-23-2008,1125,6082,6104,6081,6093,1335,0
09-23-2008,1130,6093,6101,6084,6095,835,0
09-23-2008,1135,6095,6110,6088,6095,732,0
09-23-2008,1140,6095,6097,6073,6074,1150,0
09-23-2008,1145,6074,6088,6073,6083,652,0
09-23-2008,1150,6085,6088,6076,6086,512,0
09-23-2008,1155,6087,6089,6070,6071,837,0
09-23-2008,1200,6071,6081,6067,6075,743,0
09-23-2008,1205,6078,6079,6070,6073,481,0
09-23-2008,1210,6073,6086,6068,6085,834,0
09-23-2008,1215,6084,6086,6077,6084,351,0
09-23-2008,1220,6082,6096,6081,6088,1055,0
09-23-2008,1225,6093,6097,6082,6089,602,0
09-23-2008,1230,6090,6093,6081,6086,506,0
09-23-2008,1235,6087,6097,6082,6092,607,0
09-23-2008,1240,6092,6094,6078,6085,736,0
09-23-2008,1245,6085,6087,6076,6087,386,0
09-23-2008,1250,6086,6093,6082,6085,369,0
09-23-2008,1255,6085,6105,6085,6099,1011,0
09-23-2008,1300,6100,6108,6098,6103,1140,0
09-23-2008,1305,6103,6104,6095,6102,572,0
09-23-2008,1310,6102,6125,6098,6120,1438,0
09-23-2008,1315,6121,6139,6114,6131,1785,0
09-23-2008,1320,6133,6140,6127,6130,1080,0
09-23-2008,1325,6130,6141,6126,6137,961,0
09-23-2008,1330,6137,6143,6132,6139,959,0
09-23-2008,1335,6139,6150,6136,6149,1603,0
09-23-2008,1340,6149,6150,6138,6139,1400,0
09-23-2008,1345,6138,6141,6132,6135,1497,0
09-24-2008,0850,6117,6129,6096,6108,1833,0
09-24-2008,0855,6109,6118,6103,6112,981,0
09-24-2008,0900,6111,6113,6103,6108,707,0
09-24-2008,0905,6107,6112,6092,6094,1676,0
09-24-2008,0910,6095,6096,6082,6083,1731,0
09-24-2008,0915,6084,6093,6075,6088,1479,0
09-24-2008,0920,6089,6103,6083,6102,1492,0
09-24-2008,0925,6100,6103,6086,6091,1036,0
09-24-2008,0930,6090,6100,6085,6095,880,0
09-24-2008,0935,6095,6112,6095,6111,1220,0
09-24-2008,0940,6110,6140,6107,6127,2080,0
09-24-2008,0945,6128,6146,6123,6130,1583,0
09-24-2008,0950,6130,6137,6127,6128,1009,0
09-24-2008,0955,6128,6155,6127,6141,1981,0
09-24-2008,1000,6140,6144,6120,6124,1295,0
09-24-2008,1005,6124,6126,6105,6110,1783,0
09-24-2008,1010,6110,6117,6097,6117,1153,0
09-24-2008,1015,6117,6123,6115,6119,932,0
09-24-2008,1020,6120,6140,6120,6135,1426,0
09-24-2008,1025,6135,6142,6126,6135,1320,0
09-24-2008,1030,6134,6139,6126,6126,680,0
09-24-2008,1035,6128,6136,6122,6132,864,0
09-24-2008,1040,6132,6135,6128,6131,670,0
09-24-2008,1045,6130,6142,6129,6136,929,0
09-24-2008,1050,6136,6149,6132,6147,1368,0
09-24-2008,1055,6146,6158,6141,6143,1927,0
09-24-2008,1100,6144,6165,6143,6149,1366,0
09-24-2008,1105,6149,6157,6144,6146,687,0
09-24-2008,1110,6146,6151,6135,6144,829,0
09-24-2008,1115,6143,6145,6131,6135,905,0
09-24-2008,1120,6135,6145,6133,6143,460,0
09-24-2008,1125,6143,6150,6136,6140,584,0
09-24-2008,1130,6141,6150,6135,6149,558,0
09-24-2008,1135,6149,6153,6142,6145,482,0
09-24-2008,1140,6146,6160,6146,6156,1036,0
09-24-2008,1145,6155,6182,6153,6178,2567,0
09-24-2008,1150,6177,6188,6172,6180,2205,0
09-24-2008,1155,6180,6191,6173,6173,1637,0
09-24-2008,1200,6173,6184,6171,6183,936,0
09-24-2008,1205,6183,6195,6178,6183,1303,0
09-24-2008,1210,6183,6189,6175,6186,778,0
09-24-2008,1215,6185,6187,6178,6185,610,0
09-24-2008,1220,6184,6187,6133,6135,3217,0
09-24-2008,1225,6136,6142,6122,6131,2840,0
09-24-2008,1230,6131,6138,6125,6131,1438,0
09-24-2008,1235,6132,6132,6105,6108,2370,0
09-24-2008,1240,6108,6110,6083,6091,2146,0
09-24-2008,1245,6092,6110,6085,6110,1857,0
09-24-2008,1250,6110,6116,6105,6107,1328,0
09-24-2008,1255,6107,6115,6105,6112,560,0
09-24-2008,1300,6113,6118,6100,6107,1071,0
09-24-2008,1305,6107,6135,6106,6134,2068,0
09-24-2008,1310,6134,6136,6129,6135,922,0
09-24-2008,1315,6135,6153,6132,6149,1783,0
09-24-2008,1320,6149,6152,6131,6131,1096,0
09-24-2008,1325,6132,6139,6131,6131,652,0
09-24-2008,1330,6132,6140,6131,6140,612,0
09-24-2008,1335,6139,6140,6131,6135,984,0
09-24-2008,1340,6135,6147,6132,6143,1073,0
09-24-2008,1345,6146,6158,6142,6155,1515,0
09-25-2008,0850,6000,6027,5961,6026,2794,0
09-25-2008,0855,6025,6025,6012,6017,810,0
09-25-2008,0900,6017,6039,6016,6028,835,0
09-25-2008,0905,6030,6055,6027,6040,2019,0
09-25-2008,0910,6041,6052,6028,6033,1630,0
09-25-2008,0915,6033,6037,6020,6023,1552,0
09-25-2008,0920,6022,6032,6014,6028,1526,0
09-25-2008,0925,6030,6044,6029,6043,1012,0
09-25-2008,0930,6042,6057,6035,6047,1445,0
09-25-2008,0935,6046,6058,6036,6055,1464,0
09-25-2008,0940,6054,6064,6045,6050,1350,0
09-25-2008,0945,6051,6068,6050,6060,1313,0
09-25-2008,0950,6059,6078,6056,6071,1506,0
09-25-2008,0955,6070,6075,6065,6069,1224,0
09-25-2008,1000,6070,6071,6058,6063,1328,0
09-25-2008,1005,6064,6090,6063,6088,1438,0
09-25-2008,1010,6090,6105,6085,6097,2406,0
09-25-2008,1015,6096,6105,6088,6091,1478,0
09-25-2008,1020,6094,6101,6088,6095,1051,0
09-25-2008,1025,6094,6098,6078,6082,1205,0
09-25-2008,1030,6081,6093,6080,6091,610,0
09-25-2008,1035,6091,6109,6090,6103,1170,0
09-25-2008,1040,6102,6111,6093,6110,1229,0
09-25-2008,1045,6109,6113,6101,6110,951,0
09-25-2008,1050,6110,6132,6107,6130,1624,0
09-25-2008,1055,6130,6145,6130,6133,1575,0
09-25-2008,1100,6132,6159,6130,6150,2162,0
09-25-2008,1105,6150,6151,6133,6134,1309,0
09-25-2008,1110,6135,6144,6134,6141,812,0
09-25-2008,1115,6139,6141,6125,6130,1321,0
09-25-2008,1120,6130,6140,6129,6132,1098,0
09-25-2008,1125,6133,6134,6112,6125,1582,0
09-25-2008,1130,6125,6128,6115,6118,972,0
09-25-2008,1135,6118,6132,6117,6125,902,0
09-25-2008,1140,6125,6129,6090,6096,1841,0
09-25-2008,1145,6099,6103,6085,6100,1248,0
09-25-2008,1150,6100,6103,6086,6093,947,0
09-25-2008,1155,6093,6096,6080,6095,1201,0
09-25-2008,1200,6095,6105,6090,6102,1213,0
09-25-2008,1205,6102,6106,6096,6100,801,0
09-25-2008,1210,6101,6101,6067,6069,1688,0
09-25-2008,1215,6069,6078,6063,6069,1709,0
09-25-2008,1220,6070,6075,6060,6073,1400,0
09-25-2008,1225,6072,6084,6067,6076,965,0
09-25-2008,1230,6076,6078,6064,6064,741,0
09-25-2008,1235,6064,6067,6055,6064,1204,0
09-25-2008,1240,6063,6088,6052,6084,1303,0
09-25-2008,1245,6082,6097,6080,6085,1516,0
09-25-2008,1250,6085,6091,6076,6079,944,0
09-25-2008,1255,6079,6088,6063,6070,967,0
09-25-2008,1300,6070,6085,6068,6078,626,0
09-25-2008,1305,6075,6076,6062,6068,897,0
09-25-2008,1310,6066,6066,6042,6045,2185,0
09-25-2008,1315,6047,6063,6045,6060,1354,0
09-25-2008,1320,6060,6068,6052,6056,793,0
09-25-2008,1325,6055,6070,6055,6069,682,0
09-25-2008,1330,6069,6080,6067,6078,938,0
09-25-2008,1335,6078,6080,6056,6062,1246,0
09-25-2008,1340,6062,6063,6057,6060,847,0
09-25-2008,1345,6059,6060,6053,6058,1797,0
09-26-2008,0850,6050,6056,6018,6051,2725,0
09-26-2008,0855,6050,6052,6034,6037,928,0
09-26-2008,0900,6036,6051,6036,6050,670,0
09-26-2008,0905,6049,6061,6027,6030,2198,0
09-26-2008,0910,6030,6035,5988,5988,2579,0
09-26-2008,0915,5995,5996,5905,5948,4644,0
09-26-2008,0920,5949,5966,5938,5951,3215,0
09-26-2008,0925,5951,5952,5935,5946,1745,0
09-26-2008,0930,5946,5960,5925,5954,1918,0
09-26-2008,0935,5954,5955,5922,5930,1458,0
09-26-2008,0940,5935,5975,5932,5973,1737,0
09-26-2008,0945,5973,5984,5962,5966,1786,0
09-26-2008,0950,5966,5978,5951,5954,1366,0
09-26-2008,0955,5953,5960,5946,5956,917,0
09-26-2008,1000,5956,5958,5933,5943,964,0
09-26-2008,1005,5943,5949,5910,5925,2180,0
09-26-2008,1010,5924,5931,5915,5921,1560,0
09-26-2008,1015,5921,5929,5908,5926,1540,0
09-26-2008,1020,5924,5938,5916,5937,1473,0
09-26-2008,1025,5937,5945,5925,5927,1359,0
09-26-2008,1030,5928,5930,5912,5922,1189,0
09-26-2008,1035,5922,5925,5874,5879,3156,0
09-26-2008,1040,5879,5885,5860,5877,2321,0
09-26-2008,1045,5879,5885,5870,5878,1208,0
09-26-2008,1050,5878,5878,5850,5855,1997,0
09-26-2008,1055,5855,5876,5855,5867,1216,0
09-26-2008,1100,5868,5886,5868,5875,960,0
09-26-2008,1105,5875,5879,5866,5876,741,0
09-26-2008,1110,5878,5878,5864,5873,517,0
09-26-2008,1115,5872,5891,5869,5882,1090,0
09-26-2008,1120,5882,5894,5880,5888,1001,0
09-26-2008,1125,5889,5889,5878,5881,699,0
09-26-2008,1130,5880,5881,5872,5879,523,0
09-26-2008,1135,5878,5885,5871,5876,596,0
09-26-2008,1140,5876,5900,5875,5883,1210,0
09-26-2008,1145,5883,5885,5857,5861,1550,0
09-26-2008,1150,5861,5862,5842,5857,1709,0
09-26-2008,1155,5858,5861,5845,5859,831,0
09-26-2008,1200,5859,5867,5836,5837,965,0
09-26-2008,1205,5838,5846,5829,5843,1525,0
09-26-2008,1210,5845,5850,5832,5844,820,0
09-26-2008,1215,5843,5843,5824,5830,876,0
09-26-2008,1220,5830,5846,5823,5846,876,0
09-26-2008,1225,5845,5849,5837,5844,694,0
09-26-2008,1230,5843,5845,5837,5844,493,0
09-26-2008,1235,5843,5859,5841,5847,947,0
09-26-2008,1240,5847,5856,5841,5852,866,0
09-26-2008,1245,5855,5872,5853,5863,1371,0
09-26-2008,1250,5864,5865,5848,5851,957,0
09-26-2008,1255,5852,5853,5841,5846,708,0
09-26-2008,1300,5846,5847,5838,5840,630,0
09-26-2008,1305,5840,5853,5838,5843,639,0
09-26-2008,1310,5846,5846,5819,5822,1559,0
09-26-2008,1315,5822,5837,5820,5825,974,0
09-26-2008,1320,5825,5866,5824,5860,2036,0
09-26-2008,1325,5859,5861,5845,5846,884,0
09-26-2008,1330,5845,5849,5841,5846,839,0
09-26-2008,1335,5845,5866,5843,5865,2072,0
09-26-2008,1340,5866,5872,5863,5865,1689,0
09-26-2008,1345,5865,5873,5864,5866,1628,0
09-30-2008,0850,5459,5464,5459,5459,5309,0
09-30-2008,0855,5459,5459,5459,5459,471,0
09-30-2008,0900,5459,5459,5459,5459,128,0
09-30-2008,0905,5459,5459,5459,5459,60,0
09-30-2008,0910,5459,5459,5459,5459,82,0
09-30-2008,0915,5459,5459,5459,5459,81,0
09-30-2008,0920,5459,5459,5459,5459,54,0
09-30-2008,0925,5459,5459,5459,5459,46,0
09-30-2008,0930,5459,5459,5459,5459,190,0
09-30-2008,0935,5459,5475,5459,5462,3954,0
09-30-2008,0940,5461,5466,5459,5459,964,0
09-30-2008,0945,5459,5459,5459,5459,316,0
09-30-2008,0950,5459,5459,5459,5459,99,0
09-30-2008,0955,5459,5459,5459,5459,19,0
09-30-2008,1000,5459,5459,5459,5459,13,0
09-30-2008,1005,5459,5459,5459,5459,9,0
09-30-2008,1010,5459,5459,5459,5459,10,0
09-30-2008,1015,5459,5459,5459,5459,8,0
09-30-2008,1020,5459,5459,5459,5459,1162,0
09-30-2008,1025,5459,5459,5459,5459,109,0
09-30-2008,1030,5459,5459,5459,5459,19,0
09-30-2008,1035,5459,5459,5459,5459,16,0
09-30-2008,1040,5459,5459,5459,5459,29,0
09-30-2008,1045,5459,5467,5459,5463,2500,0
09-30-2008,1050,5463,5480,5459,5478,1128,0
09-30-2008,1055,5478,5482,5461,5467,1033,0
09-30-2008,1100,5465,5477,5462,5472,511,0
09-30-2008,1105,5471,5488,5466,5468,797,0
09-30-2008,1110,5466,5476,5466,5475,520,0
09-30-2008,1115,5475,5478,5466,5473,427,0
09-30-2008,1120,5473,5480,5473,5480,439,0
09-30-2008,1125,5478,5495,5477,5486,980,0
09-30-2008,1130,5486,5498,5481,5482,835,0
09-30-2008,1135,5483,5488,5480,5486,422,0
09-30-2008,1140,5485,5497,5485,5490,619,0
09-30-2008,1145,5490,5495,5484,5492,557,0
09-30-2008,1150,5494,5517,5491,5514,1431,0
09-30-2008,1155,5515,5549,5511,5534,1971,0
09-30-2008,1200,5537,5573,5534,5557,1987,0
09-30-2008,1205,5559,5587,5557,5580,1388,0
09-30-2008,1210,5581,5587,5560,5572,1421,0
09-30-2008,1215,5571,5574,5555,5556,914,0
09-30-2008,1220,5556,5560,5531,5533,1412,0
09-30-2008,1225,5533,5536,5508,5510,1532,0
09-30-2008,1230,5510,5521,5501,5512,1009,0
09-30-2008,1235,5511,5533,5498,5525,907,0
09-30-2008,1240,5522,5526,5510,5516,648,0
09-30-2008,1245,5517,5530,5486,5496,975,0
09-30-2008,1250,5497,5507,5496,5504,774,0
09-30-2008,1255,5503,5516,5497,5511,622,0
09-30-2008,1300,5513,5519,5503,5513,639,0
09-30-2008,1305,5513,5522,5511,5520,690,0
09-30-2008,1310,5520,5524,5514,5521,678,0
09-30-2008,1315,5521,5543,5519,5543,1077,0
09-30-2008,1320,5541,5548,5533,5544,949,0
09-30-2008,1325,5544,5545,5533,5535,949,0
09-30-2008,1330,5535,5540,5530,5540,812,0
09-30-2008,1335,5539,5562,5539,5555,1658,0
09-30-2008,1340,5555,5559,5545,5549,1131,0
09-30-2008,1345,5549,5553,5541,5549,1819,0
10-01-2008,0850,5599,5660,5598,5649,3206,0
10-01-2008,0855,5649,5688,5649,5674,2228,0
10-01-2008,0900,5675,5684,5665,5665,1351,0
10-01-2008,0905,5665,5691,5663,5675,2638,0
10-01-2008,0910,5675,5680,5647,5661,2250,0
10-01-2008,0915,5661,5671,5658,5667,1311,0
10-01-2008,0920,5666,5670,5630,5637,2300,0
10-01-2008,0925,5637,5652,5636,5650,1144,0
10-01-2008,0930,5650,5669,5647,5664,1268,0
10-01-2008,0935,5665,5705,5664,5700,2547,0
10-01-2008,0940,5695,5708,5694,5700,1717,0
10-01-2008,0945,5700,5718,5685,5686,1939,0
10-01-2008,0950,5686,5695,5674,5682,1497,0
10-01-2008,0955,5683,5691,5677,5683,839,0
10-01-2008,1000,5683,5685,5653,5656,1588,0
10-01-2008,1005,5658,5667,5642,5661,1514,0
10-01-2008,1010,5664,5665,5645,5653,1137,0
10-01-2008,1015,5654,5654,5636,5647,1253,0
10-01-2008,1020,5645,5645,5623,5638,1704,0
10-01-2008,1025,5637,5655,5634,5653,1092,0
10-01-2008,1030,5653,5670,5651,5660,1097,0
10-01-2008,1035,5660,5669,5645,5660,1054,0
10-01-2008,1040,5659,5662,5650,5657,546,0
10-01-2008,1045,5658,5672,5657,5660,893,0
10-01-2008,1050,5660,5664,5645,5651,995,0
10-01-2008,1055,5653,5655,5636,5647,948,0
10-01-2008,1100,5645,5656,5638,5650,808,0
10-01-2008,1105,5650,5656,5633,5651,782,0
10-01-2008,1110,5651,5663,5648,5649,657,0
10-01-2008,1115,5649,5671,5648,5667,818,0
10-01-2008,1120,5668,5668,5651,5656,614,0
10-01-2008,1125,5656,5668,5655,5660,685,0
10-01-2008,1130,5659,5659,5644,5652,798,0
10-01-2008,1135,5653,5653,5633,5640,1516,0
10-01-2008,1140,5640,5647,5631,5636,992,0
10-01-2008,1145,5635,5644,5631,5638,706,0
10-01-2008,1150,5635,5647,5625,5635,944,0
10-01-2008,1155,5636,5646,5631,5637,647,0
10-01-2008,1200,5638,5654,5638,5653,972,0
10-01-2008,1205,5651,5657,5643,5647,637,0
10-01-2008,1210,5647,5659,5647,5654,517,0
10-01-2008,1215,5654,5663,5653,5661,630,0
10-01-2008,1220,5661,5678,5659,5676,1398,0
10-01-2008,1225,5676,5680,5666,5668,1204,0
10-01-2008,1230,5668,5680,5664,5678,680,0
10-01-2008,1235,5677,5695,5674,5685,1223,0
10-01-2008,1240,5685,5687,5671,5683,934,0
10-01-2008,1245,5684,5698,5682,5690,824,0
10-01-2008,1250,5692,5692,5675,5678,736,0
10-01-2008,1255,5678,5688,5678,5680,448,0
10-01-2008,1300,5680,5700,5678,5693,915,0
10-01-2008,1305,5693,5705,5692,5697,956,0
10-01-2008,1310,5697,5700,5691,5695,732,0
10-01-2008,1315,5694,5711,5694,5705,1151,0
10-01-2008,1320,5705,5707,5695,5700,696,0
10-01-2008,1325,5699,5700,5691,5691,721,0
10-01-2008,1330,5691,5693,5686,5689,743,0
10-01-2008,1335,5690,5691,5668,5678,1751,0
10-01-2008,1340,5679,5680,5670,5673,962,0
10-01-2008,1345,5672,5679,5670,5676,1283,0
10-02-2008,0850,5721,5739,5693,5702,2669,0
10-02-2008,0855,5701,5702,5640,5645,2767,0
10-02-2008,0900,5645,5645,5588,5630,2533,0
10-02-2008,0905,5630,5686,5627,5660,3174,0
10-02-2008,0910,5660,5710,5660,5704,2194,0
10-02-2008,0915,5708,5708,5680,5688,2012,0
10-02-2008,0920,5690,5710,5685,5695,2133,0
10-02-2008,0925,5696,5716,5683,5697,2559,0
10-02-2008,0930,5697,5713,5686,5687,1914,0
10-02-2008,0935,5687,5691,5673,5681,1762,0
10-02-2008,0940,5681,5688,5655,5660,1885,0
10-02-2008,0945,5660,5665,5641,5647,1624,0
10-02-2008,0950,5643,5653,5626,5640,2115,0
10-02-2008,0955,5641,5659,5639,5647,1210,0
10-02-2008,1000,5647,5650,5632,5633,1009,0
10-02-2008,1005,5633,5640,5617,5623,1942,0
10-02-2008,1010,5622,5625,5607,5619,1894,0
10-02-2008,1015,5617,5639,5615,5633,1347,0
10-02-2008,1020,5634,5634,5620,5623,934,0
10-02-2008,1025,5623,5644,5622,5638,1194,0
10-02-2008,1030,5640,5646,5632,5636,797,0
10-02-2008,1035,5636,5637,5620,5627,870,0
10-02-2008,1040,5626,5632,5617,5625,746,0
10-02-2008,1045,5624,5632,5612,5620,750,0
10-02-2008,1050,5620,5621,5595,5604,1813,0
10-02-2008,1055,5603,5620,5598,5616,1222,0
10-02-2008,1100,5616,5619,5606,5606,726,0
10-02-2008,1105,5606,5628,5600,5628,1234,0
10-02-2008,1110,5620,5635,5620,5629,918,0
10-02-2008,1115,5630,5630,5615,5615,667,0
10-02-2008,1120,5618,5620,5605,5615,794,0
10-02-2008,1125,5616,5623,5611,5618,354,0
10-02-2008,1130,5618,5628,5608,5613,700,0
10-02-2008,1135,5615,5634,5605,5631,893,0
10-02-2008,1140,5634,5650,5630,5640,1919,0
10-02-2008,1145,5638,5649,5634,5638,902,0
10-02-2008,1150,5639,5643,5627,5633,712,0
10-02-2008,1155,5633,5641,5631,5635,468,0
10-02-2008,1200,5636,5636,5622,5629,757,0
10-02-2008,1205,5629,5639,5627,5633,387,0
10-02-2008,1210,5631,5633,5623,5624,355,0
10-02-2008,1215,5624,5627,5606,5612,1061,0
10-02-2008,1220,5613,5613,5595,5609,1954,0
10-02-2008,1225,5607,5617,5596,5614,868,0
10-02-2008,1230,5614,5615,5595,5595,840,0
10-02-2008,1235,5596,5596,5555,5563,3582,0
10-02-2008,1240,5560,5572,5558,5561,1457,0
10-02-2008,1245,5561,5578,5558,5565,1230,0
10-02-2008,1250,5565,5577,5562,5568,940,0
10-02-2008,1255,5568,5579,5566,5569,679,0
10-02-2008,1300,5570,5573,5564,5569,653,0
10-02-2008,1305,5567,5585,5566,5578,1070,0
10-02-2008,1310,5579,5588,5577,5581,810,0
10-02-2008,1315,5580,5594,5579,5584,975,0
10-02-2008,1320,5585,5594,5580,5589,897,0
10-02-2008,1325,5590,5592,5585,5585,656,0
10-02-2008,1330,5585,5591,5584,5588,696,0
10-02-2008,1335,5588,5605,5580,5602,1810,0
10-02-2008,1340,5602,5625,5602,5625,2139,0
10-02-2008,1345,5625,5628,5618,5618,1734,0
10-03-2008,0850,5550,5573,5525,5557,2643,0
10-03-2008,0855,5557,5559,5540,5549,1393,0
10-03-2008,0900,5549,5558,5547,5557,808,0
10-03-2008,0905,5558,5578,5545,5567,2292,0
10-03-2008,0910,5566,5566,5531,5540,1581,0
10-03-2008,0915,5543,5553,5522,5541,2162,0
10-03-2008,0920,5541,5547,5528,5544,1288,0
10-03-2008,0925,5543,5545,5530,5532,863,0
10-03-2008,0930,5533,5535,5515,5515,1669,0
10-03-2008,0935,5514,5517,5490,5500,2738,0
10-03-2008,0940,5500,5516,5494,5508,1526,0
10-03-2008,0945,5507,5514,5504,5506,1041,0
10-03-2008,0950,5507,5528,5495,5520,1834,0
10-03-2008,0955,5522,5527,5515,5518,845,0
10-03-2008,1000,5518,5521,5507,5512,851,0
10-03-2008,1005,5512,5521,5502,5520,890,0
10-03-2008,1010,5522,5535,5516,5519,1324,0
10-03-2008,1015,5524,5530,5517,5524,547,0
10-03-2008,1020,5523,5530,5523,5525,715,0
10-03-2008,1025,5525,5529,5518,5527,491,0
10-03-2008,1030,5527,5528,5515,5518,529,0
10-03-2008,1035,5519,5525,5517,5522,533,0
10-03-2008,1040,5521,5549,5520,5542,1785,0
10-03-2008,1045,5542,5549,5536,5545,1041,0
10-03-2008,1050,5543,5595,5542,5589,3903,0
10-03-2008,1055,5589,5595,5580,5582,1933,0
10-03-2008,1100,5583,5585,5576,5584,1391,0
10-03-2008,1105,5583,5586,5575,5575,957,0
10-03-2008,1110,5574,5600,5574,5595,1339,0
10-03-2008,1115,5595,5606,5589,5590,1527,0
10-03-2008,1120,5591,5599,5585,5590,932,0
10-03-2008,1125,5590,5591,5582,5585,587,0
10-03-2008,1130,5583,5588,5579,5584,538,0
10-03-2008,1135,5584,5617,5583,5610,1448,0
10-03-2008,1140,5609,5627,5608,5620,2003,0
10-03-2008,1145,5620,5624,5602,5604,1353,0
10-03-2008,1150,5604,5614,5593,5594,1042,0
10-03-2008,1155,5593,5599,5588,5598,846,0
10-03-2008,1200,5598,5600,5572,5575,1052,0
10-03-2008,1205,5572,5586,5571,5584,926,0
10-03-2008,1210,5583,5585,5574,5584,782,0
10-03-2008,1215,5585,5594,5584,5586,975,0
10-03-2008,1220,5591,5610,5587,5599,855,0
10-03-2008,1225,5600,5605,5591,5591,793,0
10-03-2008,1230,5591,5598,5588,5595,384,0
10-03-2008,1235,5595,5615,5592,5606,1047,0
10-03-2008,1240,5606,5607,5595,5601,466,0
10-03-2008,1245,5602,5612,5596,5612,573,0
10-03-2008,1250,5613,5629,5611,5620,1476,0
10-03-2008,1255,5619,5642,5619,5642,1688,0
10-03-2008,1300,5642,5652,5635,5637,1919,0
10-03-2008,1305,5636,5641,5626,5630,1186,0
10-03-2008,1310,5629,5639,5628,5638,724,0
10-03-2008,1315,5638,5666,5637,5662,1916,0
10-03-2008,1320,5662,5685,5660,5679,2649,0
10-03-2008,1325,5678,5685,5675,5680,1298,0
10-03-2008,1330,5682,5682,5663,5671,1397,0
10-03-2008,1335,5671,5677,5666,5673,1406,0
10-03-2008,1340,5671,5672,5645,5650,1786,0
10-03-2008,1345,5649,5650,5637,5645,2138,0
10-06-2008,0850,5488,5500,5454,5462,3243,0
10-06-2008,0855,5461,5475,5444,5471,1888,0
10-06-2008,0900,5469,5472,5445,5457,1518,0
10-06-2008,0905,5459,5470,5447,5469,1831,0
10-06-2008,0910,5469,5475,5456,5465,1483,0
10-06-2008,0915,5464,5466,5440,5452,2044,0
10-06-2008,0920,5451,5457,5431,5455,2341,0
10-06-2008,0925,5456,5467,5449,5454,1129,0
10-06-2008,0930,5453,5465,5449,5458,889,0
10-06-2008,0935,5457,5462,5453,5454,766,0
10-06-2008,0940,5454,5472,5448,5448,1478,0
10-06-2008,0945,5448,5454,5437,5445,945,0
10-06-2008,0950,5444,5448,5420,5422,2360,0
10-06-2008,0955,5421,5428,5410,5422,2028,0
10-06-2008,1000,5422,5428,5418,5425,799,0
10-06-2008,1005,5425,5426,5407,5407,997,0
10-06-2008,1010,5407,5416,5400,5411,1786,0
10-06-2008,1015,5411,5419,5397,5414,1126,0
10-06-2008,1020,5414,5429,5411,5424,1067,0
10-06-2008,1025,5427,5437,5421,5429,1336,0
10-06-2008,1030,5429,5437,5426,5431,640,0
10-06-2008,1035,5431,5445,5430,5441,945,0
10-06-2008,1040,5442,5443,5433,5436,647,0
10-06-2008,1045,5435,5438,5426,5431,580,0
10-06-2008,1050,5431,5434,5424,5433,526,0
10-06-2008,1055,5431,5440,5431,5436,553,0
10-06-2008,1100,5436,5445,5436,5439,982,0
10-06-2008,1105,5440,5455,5438,5446,1174,0
10-06-2008,1110,5446,5450,5441,5442,602,0
10-06-2008,1115,5442,5443,5432,5440,797,0
10-06-2008,1120,5440,5443,5431,5431,398,0
10-06-2008,1125,5431,5437,5424,5433,661,0
10-06-2008,1130,5433,5465,5433,5456,1482,0
10-06-2008,1135,5457,5472,5457,5467,1805,0
10-06-2008,1140,5468,5484,5467,5472,1863,0
10-06-2008,1145,5472,5475,5466,5466,874,0
10-06-2008,1150,5466,5483,5465,5466,1096,0
10-06-2008,1155,5466,5471,5460,5464,863,0
10-06-2008,1200,5463,5471,5460,5462,602,0
10-06-2008,1205,5463,5468,5456,5458,924,0
10-06-2008,1210,5457,5463,5439,5441,1700,0
10-06-2008,1215,5441,5442,5427,5434,1694,0
10-06-2008,1220,5433,5434,5411,5419,1591,0
10-06-2008,1225,5420,5434,5419,5424,859,0
10-06-2008,1230,5424,5433,5421,5428,759,0
10-06-2008,1235,5428,5435,5418,5430,696,0
10-06-2008,1240,5430,5430,5413,5413,721,0
10-06-2008,1245,5412,5425,5407,5409,1232,0
10-06-2008,1250,5408,5415,5401,5410,1520,0
10-06-2008,1255,5410,5423,5403,5420,1069,0
10-06-2008,1300,5419,5429,5418,5420,821,0
10-06-2008,1305,5420,5428,5418,5422,491,0
10-06-2008,1310,5422,5423,5416,5419,480,0
10-06-2008,1315,5421,5432,5419,5426,758,0
10-06-2008,1320,5427,5430,5411,5411,834,0
10-06-2008,1325,5411,5415,5405,5405,873,0
10-06-2008,1330,5407,5412,5402,5402,1252,0
10-06-2008,1335,5403,5407,5389,5390,2436,0
10-06-2008,1340,5390,5402,5388,5399,1678,0
10-06-2008,1345,5398,5400,5382,5387,1944,0
10-07-2008,0850,5250,5286,5222,5266,2961,0
10-07-2008,0855,5265,5295,5260,5290,1767,0
10-07-2008,0900,5289,5308,5282,5284,1770,0
10-07-2008,0905,5284,5300,5272,5283,2110,0
10-07-2008,0910,5283,5314,5281,5302,2268,0
10-07-2008,0915,5302,5344,5300,5321,2599,0
10-07-2008,0920,5321,5335,5316,5328,1433,0
10-07-2008,0925,5330,5348,5320,5323,1967,0
10-07-2008,0930,5321,5338,5320,5333,1608,0
10-07-2008,0935,5333,5355,5330,5343,2095,0
10-07-2008,0940,5343,5361,5338,5348,1700,0
10-07-2008,0945,5350,5391,5348,5387,3083,0
10-07-2008,0950,5385,5403,5380,5382,2103,0
10-07-2008,0955,5383,5385,5365,5378,1421,0
10-07-2008,1000,5378,5382,5363,5366,1287,0
10-07-2008,1005,5366,5372,5350,5354,1504,0
10-07-2008,1010,5354,5372,5353,5371,1321,0
10-07-2008,1015,5371,5377,5366,5375,766,0
10-07-2008,1020,5375,5378,5355,5360,979,0
10-07-2008,1025,5359,5368,5358,5366,593,0
10-07-2008,1030,5366,5384,5361,5378,1154,0
10-07-2008,1035,5378,5379,5367,5377,670,0
10-07-2008,1040,5377,5389,5375,5381,1402,0
10-07-2008,1045,5380,5382,5375,5381,762,0
10-07-2008,1050,5382,5382,5363,5367,980,0
10-07-2008,1055,5367,5371,5356,5365,1263,0
10-07-2008,1100,5364,5366,5357,5364,776,0
10-07-2008,1105,5365,5370,5361,5367,980,0
10-07-2008,1110,5366,5380,5365,5379,965,0
10-07-2008,1115,5379,5414,5379,5410,2939,0
10-07-2008,1120,5411,5427,5407,5412,2037,0
10-07-2008,1125,5413,5422,5406,5411,1516,0
10-07-2008,1130,5411,5422,5409,5420,988,0
10-07-2008,1135,5420,5445,5417,5441,2815,0
10-07-2008,1140,5443,5452,5439,5446,2035,0
10-07-2008,1145,5447,5463,5441,5450,1688,0
10-07-2008,1150,5450,5453,5440,5445,1320,0
10-07-2008,1155,5444,5453,5439,5448,1353,0
10-07-2008,1200,5450,5464,5445,5452,1456,0
10-07-2008,1205,5453,5453,5430,5441,1505,0
10-07-2008,1210,5442,5453,5439,5450,824,0
10-07-2008,1215,5450,5473,5446,5466,1798,0
10-07-2008,1220,5466,5475,5461,5465,2032,0
10-07-2008,1225,5465,5469,5457,5462,922,0
10-07-2008,1230,5461,5468,5457,5461,750,0
10-07-2008,1235,5461,5472,5452,5452,1150,0
10-07-2008,1240,5453,5457,5434,5437,1938,0
10-07-2008,1245,5438,5447,5436,5447,908,0
10-07-2008,1250,5446,5455,5439,5450,1046,0
10-07-2008,1255,5450,5463,5446,5459,1019,0
10-07-2008,1300,5460,5485,5458,5471,1999,0
10-07-2008,1305,5473,5480,5455,5460,1477,0
10-07-2008,1310,5459,5460,5450,5457,1288,0
10-07-2008,1315,5457,5471,5457,5470,847,0
10-07-2008,1320,5470,5470,5461,5463,966,0
10-07-2008,1325,5463,5476,5462,5471,910,0
10-07-2008,1330,5471,5472,5465,5469,885,0
10-07-2008,1335,5472,5472,5445,5451,2048,0
10-07-2008,1340,5451,5451,5431,5438,2441,0
10-07-2008,1345,5438,5446,5434,5445,1926,0
10-08-2008,0850,5249,5283,5236,5279,3105,0
10-08-2008,0855,5279,5300,5274,5291,1866,0
10-08-2008,0900,5292,5294,5284,5287,1048,0
10-08-2008,0905,5286,5328,5285,5311,2768,0
10-08-2008,0910,5312,5325,5296,5325,2317,0
10-08-2008,0915,5325,5339,5314,5322,1877,0
10-08-2008,0920,5322,5344,5314,5343,1995,0
10-08-2008,0925,5344,5345,5326,5332,1886,0
10-08-2008,0930,5331,5331,5317,5317,1261,0
10-08-2008,0935,5318,5319,5292,5297,2545,0
10-08-2008,0940,5300,5313,5288,5309,1820,0
10-08-2008,0945,5308,5310,5296,5303,1290,0
10-08-2008,0950,5303,5317,5295,5314,1857,0
10-08-2008,0955,5314,5315,5289,5293,1597,0
10-08-2008,1000,5292,5299,5274,5277,2853,0
10-08-2008,1005,5277,5285,5266,5280,2583,0
10-08-2008,1010,5279,5286,5265,5265,1322,0
10-08-2008,1015,5265,5284,5265,5277,1468,0
10-08-2008,1020,5277,5288,5270,5280,1307,0
10-08-2008,1025,5280,5295,5275,5295,1175,0
10-08-2008,1030,5295,5299,5290,5292,1123,0
10-08-2008,1035,5292,5296,5284,5294,695,0
10-08-2008,1040,5294,5309,5293,5297,1188,0
10-08-2008,1045,5298,5299,5285,5287,707,0
10-08-2008,1050,5288,5288,5277,5281,978,0
10-08-2008,1055,5281,5285,5275,5282,691,0
10-08-2008,1100,5282,5282,5242,5249,2445,0
10-08-2008,1105,5250,5266,5249,5255,1249,0
10-08-2008,1110,5255,5263,5246,5254,1293,0
10-08-2008,1115,5256,5269,5247,5267,1421,0
10-08-2008,1120,5267,5283,5264,5270,1834,0
10-08-2008,1125,5270,5278,5266,5268,829,0
10-08-2008,1130,5268,5271,5263,5267,722,0
10-08-2008,1135,5267,5268,5250,5254,1236,0
10-08-2008,1140,5255,5255,5225,5235,2391,0
10-08-2008,1145,5235,5236,5211,5218,2466,0
10-08-2008,1150,5217,5239,5213,5232,1701,0
10-08-2008,1155,5231,5233,5225,5226,848,0
10-08-2008,1200,5226,5242,5220,5239,1289,0
10-08-2008,1205,5240,5242,5227,5228,783,0
10-08-2008,1210,5229,5230,5201,5205,2226,0
10-08-2008,1215,5206,5210,5196,5206,1778,0
10-08-2008,1220,5205,5217,5200,5209,1072,0
10-08-2008,1225,5209,5209,5170,5176,2670,0
10-08-2008,1230,5178,5188,5162,5181,1886,0
10-08-2008,1235,5180,5192,5177,5183,1152,0
10-08-2008,1240,5183,5190,5168,5173,1599,0
10-08-2008,1245,5172,5175,5125,5139,2925,0
10-08-2008,1250,5137,5157,5129,5139,2205,0
10-08-2008,1255,5138,5140,5122,5131,1735,0
10-08-2008,1300,5132,5135,5103,5113,2044,0
10-08-2008,1305,5113,5118,5065,5071,3060,0
10-08-2008,1310,5071,5103,5068,5097,2653,0
10-08-2008,1315,5096,5119,5093,5112,1786,0
10-08-2008,1320,5113,5144,5111,5130,2028,0
10-08-2008,1325,5130,5132,5092,5101,1641,0
10-08-2008,1330,5102,5114,5100,5108,1447,0
10-08-2008,1335,5108,5128,5083,5116,2915,0
10-08-2008,1340,5117,5131,5111,5131,2203,0
10-08-2008,1345,5131,5141,5111,5112,2539,0
10-09-2008,0850,5186,5230,5164,5178,2964,0
10-09-2008,0855,5178,5182,5171,5175,1491,0
10-09-2008,0900,5174,5175,5150,5170,1701,0
10-09-2008,0905,5169,5194,5130,5162,3141,0
10-09-2008,0910,5162,5174,5144,5153,2097,0
10-09-2008,0915,5152,5153,5120,5133,2457,0
10-09-2008,0920,5130,5154,5124,5143,2134,0
10-09-2008,0925,5144,5168,5140,5142,1813,0
10-09-2008,0930,5142,5156,5142,5148,1596,0
10-09-2008,0935,5146,5163,5140,5157,1878,0
10-09-2008,0940,5157,5188,5156,5182,2407,0
10-09-2008,0945,5182,5185,5171,5172,1797,0
10-09-2008,0950,5171,5175,5157,5160,1424,0
10-09-2008,0955,5161,5167,5157,5164,1208,0
10-09-2008,1000,5165,5165,5134,5147,1859,0
10-09-2008,1005,5148,5165,5146,5164,1269,0
10-09-2008,1010,5163,5194,5163,5181,2788,0
10-09-2008,1015,5181,5204,5181,5200,2526,0
10-09-2008,1020,5200,5215,5198,5204,2282,0
10-09-2008,1025,5205,5216,5198,5215,1834,0
10-09-2008,1030,5215,5245,5215,5240,3625,0
10-09-2008,1035,5239,5244,5224,5224,1889,0
10-09-2008,1040,5225,5237,5225,5233,1037,0
10-09-2008,1045,5233,5245,5227,5239,1691,0
10-09-2008,1050,5240,5252,5237,5241,1978,0
10-09-2008,1055,5241,5254,5239,5242,1585,0
10-09-2008,1100,5243,5254,5223,5226,1805,0
10-09-2008,1105,5229,5232,5216,5225,1732,0
10-09-2008,1110,5225,5230,5220,5221,744,0
10-09-2008,1115,5221,5227,5211,5226,1197,0
10-09-2008,1120,5226,5232,5213,5217,1423,0
10-09-2008,1125,5216,5223,5215,5217,703,0
10-09-2008,1130,5218,5237,5217,5235,1223,0
10-09-2008,1135,5236,5241,5229,5230,1298,0
10-09-2008,1140,5231,5242,5220,5223,1045,0
10-09-2008,1145,5224,5244,5223,5240,855,0
10-09-2008,1150,5239,5241,5224,5225,639,0
10-09-2008,1155,5226,5242,5226,5237,1059,0
10-09-2008,1200,5237,5242,5230,5231,911,0
10-09-2008,1205,5231,5232,5191,5198,2980,0
10-09-2008,1210,5198,5200,5153,5169,3336,0
10-09-2008,1215,5169,5171,5152,5164,2196,0
10-09-2008,1220,5165,5176,5145,5153,2317,0
10-09-2008,1225,5153,5165,5145,5154,1756,0
10-09-2008,1230,5154,5163,5145,5147,1463,0
10-09-2008,1235,5146,5148,5101,5128,3260,0
10-09-2008,1240,5124,5136,5122,5128,1243,0
10-09-2008,1245,5128,5132,5087,5096,2628,0
10-09-2008,1250,5097,5109,5080,5095,2330,0
10-09-2008,1255,5096,5106,5071,5090,2351,0
10-09-2008,1300,5086,5134,5086,5129,2952,0
10-09-2008,1305,5130,5132,5107,5109,1416,0
10-09-2008,1310,5110,5131,5108,5116,1289,0
10-09-2008,1315,5115,5121,5077,5081,2062,0
10-09-2008,1320,5084,5101,5072,5091,1544,0
10-09-2008,1325,5092,5099,5085,5091,966,0
10-09-2008,1330,5091,5093,5082,5090,1062,0
10-09-2008,1335,5088,5094,5062,5069,2397,0
10-09-2008,1340,5069,5092,5059,5059,1995,0
10-09-2008,1345,5059,5071,5058,5062,1851,0
10-13-2008,0850,4885,4950,4885,4929,5267,0
10-13-2008,0855,4928,4963,4915,4960,2600,0
10-13-2008,0900,4959,4961,4939,4945,1878,0
10-13-2008,0905,4946,4957,4927,4937,1952,0
10-13-2008,0910,4937,4969,4932,4958,1793,0
10-13-2008,0915,4957,4978,4946,4955,1565,0
10-13-2008,0920,4955,4959,4931,4945,1317,0
10-13-2008,0925,4944,4944,4930,4944,987,0
10-13-2008,0930,4943,4953,4936,4943,740,0
10-13-2008,0935,4945,4955,4936,4940,905,0
10-13-2008,0940,4939,4939,4920,4928,1253,0
10-13-2008,0945,4929,4929,4916,4922,948,0
10-13-2008,0950,4923,4926,4918,4926,968,0
10-13-2008,0955,4926,4930,4919,4924,896,0
10-13-2008,1000,4925,4925,4905,4907,1336,0
10-13-2008,1005,4907,4909,4890,4892,1520,0
10-13-2008,1010,4892,4912,4892,4909,740,0
10-13-2008,1015,4908,4918,4908,4917,821,0
10-13-2008,1020,4918,4923,4913,4913,854,0
10-13-2008,1025,4913,4916,4906,4906,561,0
10-13-2008,1030,4907,4911,4903,4904,605,0
10-13-2008,1035,4904,4907,4900,4902,594,0
10-13-2008,1040,4902,4907,4898,4901,599,0
10-13-2008,1045,4902,4903,4898,4901,472,0
10-13-2008,1050,4901,4911,4901,4906,676,0
10-13-2008,1055,4906,4906,4897,4899,506,0
10-13-2008,1100,4899,4903,4891,4903,522,0
10-13-2008,1105,4903,4906,4899,4900,479,0
10-13-2008,1110,4899,4905,4898,4902,412,0
10-13-2008,1115,4902,4902,4897,4897,323,0
10-13-2008,1120,4897,4901,4893,4896,421,0
10-13-2008,1125,4896,4903,4895,4903,471,0
10-13-2008,1130,4903,4907,4900,4902,408,0
10-13-2008,1135,4902,4913,4899,4912,813,0
10-13-2008,1140,4911,4915,4907,4910,663,0
10-13-2008,1145,4910,4917,4908,4911,765,0
10-13-2008,1150,4911,4916,4910,4911,555,0
10-13-2008,1155,4912,4917,4910,4913,607,0
10-13-2008,1200,4912,4923,4909,4923,833,0
10-13-2008,1205,4922,4926,4911,4912,767,0
10-13-2008,1210,4912,4925,4911,4917,834,0
10-13-2008,1215,4917,4934,4917,4933,1076,0
10-13-2008,1220,4931,4944,4929,4929,1372,0
10-13-2008,1225,4931,4941,4927,4938,898,0
10-13-2008,1230,4938,4953,4936,4945,1294,0
10-13-2008,1235,4944,4953,4937,4940,789,0
10-13-2008,1240,4939,4952,4939,4947,665,0
10-13-2008,1245,4945,4951,4928,4930,1148,0
10-13-2008,1250,4930,4954,4930,4952,1040,0
10-13-2008,1255,4953,4966,4943,4943,1563,0
10-13-2008,1300,4943,4945,4930,4938,872,0
10-13-2008,1305,4937,4943,4933,4941,705,0
10-13-2008,1310,4941,4942,4925,4928,980,0
10-13-2008,1315,4926,4929,4915,4929,1231,0
10-13-2008,1320,4928,4935,4926,4930,797,0
10-13-2008,1325,4931,4933,4918,4921,1041,0
10-13-2008,1330,4922,4927,4919,4921,881,0
10-13-2008,1335,4921,4928,4913,4921,1674,0
10-13-2008,1340,4922,4945,4921,4939,1661,0
10-13-2008,1345,4938,4945,4935,4945,1603,0
10-14-2008,0850,5286,5287,5258,5271,5471,0
10-14-2008,0855,5271,5272,5266,5269,1616,0
10-14-2008,0900,5270,5282,5269,5280,2023,0
10-14-2008,0905,5280,5280,5264,5269,1603,0
10-14-2008,0910,5269,5270,5253,5258,2045,0
10-14-2008,0915,5257,5259,5236,5247,2564,0
10-14-2008,0920,5247,5253,5238,5243,1647,0
10-14-2008,0925,5242,5255,5242,5247,1313,0
10-14-2008,0930,5247,5252,5246,5252,683,0
10-14-2008,0935,5252,5270,5250,5270,1288,0
10-14-2008,0940,5270,5274,5268,5272,935,0
10-14-2008,0945,5273,5273,5263,5265,818,0
10-14-2008,0950,5267,5272,5264,5269,762,0
10-14-2008,0955,5269,5272,5261,5264,743,0
10-14-2008,1000,5265,5267,5259,5265,739,0
10-14-2008,1005,5266,5275,5264,5275,779,0
10-14-2008,1010,5274,5281,5270,5272,1052,0
10-14-2008,1015,5273,5281,5271,5281,434,0
10-14-2008,1020,5280,5281,5276,5280,470,0
10-14-2008,1025,5280,5287,5279,5287,2023,0
10-14-2008,1030,5287,5287,5277,5287,1621,0
10-14-2008,1035,5287,5287,5284,5287,640,0
10-14-2008,1040,5286,5287,5268,5270,1422,0
10-14-2008,1045,5270,5271,5255,5265,1535,0
10-14-2008,1050,5266,5272,5263,5270,672,0
10-14-2008,1055,5270,5275,5266,5274,457,0
10-14-2008,1100,5275,5282,5274,5275,423,0
10-14-2008,1105,5275,5275,5267,5271,341,0
10-14-2008,1110,5271,5277,5270,5272,268,0
10-14-2008,1115,5271,5280,5271,5274,328,0
10-14-2008,1120,5276,5279,5274,5278,223,0
10-14-2008,1125,5278,5287,5278,5283,695,0
10-14-2008,1130,5283,5287,5282,5286,406,0
10-14-2008,1135,5286,5287,5284,5287,637,0
10-14-2008,1140,5287,5287,5284,5287,598,0
10-14-2008,1145,5287,5287,5286,5287,366,0
10-14-2008,1150,5287,5287,5287,5287,117,0
10-14-2008,1155,5287,5287,5287,5287,16,0
10-14-2008,1200,5287,5287,5287,5287,20,0
10-14-2008,1205,5287,5287,5287,5287,38,0
10-14-2008,1210,5287,5287,5287,5287,57,0
10-14-2008,1215,5287,5287,5287,5287,9,0 
10-14-2008,1220,5287,5287,5287,5287,1,0 
10-14-2008,1225,5287,5287,5287,5287,2,0 
10-14-2008,1230,5287,5287,5287,5287,179,0
10-14-2008,1235,5287,5287,5287,5287,31,0
10-14-2008,1240,5287,5287,5287,5287,1,0 
10-14-2008,1245,5287,5287,5287,5287,6,0 
10-14-2008,1250,5287,5287,5287,5287,2,0 
10-14-2008,1255,5287,5287,5287,5287,20,0
10-14-2008,1300,5287,5287,5287,5287,17,0  
10-14-2008,1305,5287,5287,5287,5287,3,0
10-14-2008,1310,5287,5287,5287,5287,7,0
10-14-2008,1315,5287,5287,5287,5287,0,0
10-14-2008,1320,5287,5287,5287,5287,6,0
10-14-2008,1325,5287,5287,5287,5287,0,0
10-14-2008,1330,5287,5287,5287,5287,50,0
10-14-2008,1335,5287,5287,5287,5287,3,0
10-14-2008,1340,5287,5287,5287,5287,20,0
10-14-2008,1345,5287,5287,5287,5287,57,0
10-15-2008,0850,5297,5297,5247,5250,2290,0
10-15-2008,0855,5251,5252,5239,5250,1327,0
10-15-2008,0900,5249,5251,5234,5235,1360,0
10-15-2008,0905,5235,5237,5208,5208,1915,0
10-15-2008,0910,5210,5218,5204,5212,1591,0
10-15-2008,0915,5213,5223,5208,5220,1317,0
10-15-2008,0920,5219,5222,5213,5219,1252,0
10-15-2008,0925,5218,5222,5212,5217,1345,0
10-15-2008,0930,5217,5221,5206,5219,1491,0
10-15-2008,0935,5219,5219,5196,5199,1747,0
10-15-2008,0940,5199,5207,5193,5204,1431,0
10-15-2008,0945,5203,5220,5201,5216,988,0
10-15-2008,0950,5215,5216,5174,5180,1956,0
10-15-2008,0955,5180,5184,5173,5181,1467,0
10-15-2008,1000,5182,5183,5166,5170,1078,0
10-15-2008,1005,5170,5172,5160,5168,1138,0
10-15-2008,1010,5168,5179,5167,5178,805,0
10-15-2008,1015,5178,5183,5169,5173,694,0
10-15-2008,1020,5173,5174,5153,5160,1046,0
10-15-2008,1025,5159,5166,5155,5160,748,0
10-15-2008,1030,5162,5168,5160,5168,549,0
10-15-2008,1035,5167,5195,5165,5192,1357,0
10-15-2008,1040,5191,5198,5185,5197,772,0
10-15-2008,1045,5198,5202,5187,5189,736,0
10-15-2008,1050,5190,5193,5186,5187,563,0
10-15-2008,1055,5187,5188,5177,5178,526,0
10-15-2008,1100,5178,5191,5178,5189,504,0
10-15-2008,1105,5189,5189,5177,5181,649,0
10-15-2008,1110,5181,5187,5174,5179,709,0
10-15-2008,1115,5179,5184,5175,5183,380,0
10-15-2008,1120,5184,5207,5177,5203,1120,0
10-15-2008,1125,5202,5217,5200,5212,1212,0
10-15-2008,1130,5212,5213,5202,5207,590,0
10-15-2008,1135,5207,5225,5204,5207,1053,0
10-15-2008,1140,5207,5220,5206,5215,614,0
10-15-2008,1145,5216,5222,5201,5202,898,0
10-15-2008,1150,5202,5206,5195,5205,800,0
10-15-2008,1155,5205,5212,5204,5206,538,0
10-15-2008,1200,5206,5207,5180,5187,1176,0
10-15-2008,1205,5184,5192,5183,5189,339,0
10-15-2008,1210,5190,5203,5187,5197,494,0
10-15-2008,1215,5198,5216,5196,5200,823,0
10-15-2008,1220,5201,5211,5198,5204,541,0
10-15-2008,1225,5204,5213,5194,5199,708,0
10-15-2008,1230,5199,5201,5188,5192,630,0
10-15-2008,1235,5191,5192,5173,5185,1211,0
10-15-2008,1240,5185,5190,5179,5183,408,0
10-15-2008,1245,5182,5182,5175,5181,600,0
10-15-2008,1250,5180,5192,5178,5188,502,0
10-15-2008,1255,5188,5192,5180,5180,516,0
10-15-2008,1300,5182,5198,5179,5192,644,0
10-15-2008,1305,5192,5209,5190,5201,817,0
10-15-2008,1310,5202,5214,5200,5214,797,0
10-15-2008,1315,5212,5217,5205,5215,683,0
10-15-2008,1320,5216,5218,5206,5207,691,0
10-15-2008,1325,5207,5212,5203,5209,649,0
10-15-2008,1330,5211,5214,5209,5214,469,0
10-15-2008,1335,5214,5235,5213,5230,1475,0
10-15-2008,1340,5229,5241,5228,5241,800,0
10-15-2008,1345,5241,5249,5239,5245,1111,0
10-16-2008,0850,4978,4978,4978,4978,1701,0
10-16-2008,0855,4978,4978,4978,4978,90,0
10-16-2008,0900,4978,4978,4978,4978,39,0
10-16-2008,0905,4978,4978,4978,4978,28,0
10-16-2008,0910,4978,4978,4978,4978,123,0
10-16-2008,0915,4978,4978,4978,4978,73,0
10-16-2008,0920,4978,4978,4978,4978,9,0
10-16-2008,0925,4978,4978,4978,4978,15,0
10-16-2008,0930,4978,4978,4978,4978,20,0
10-16-2008,0935,4978,4978,4978,4978,12,0
10-16-2008,0940,4978,4978,4978,4978,10,0
10-16-2008,0945,4978,4978,4978,4978,11,0
10-16-2008,0950,4978,4978,4978,4978,17,0
10-16-2008,0955,4978,4978,4978,4978,3,0
10-16-2008,1000,4978,4978,4978,4978,1,0
10-16-2008,1005,4978,4978,4978,4978,5,0
10-16-2008,1010,4978,4978,4978,4978,3,0
10-16-2008,1015,4978,4978,4978,4978,9,0
10-16-2008,1020,4978,4978,4978,4978,1,0
10-16-2008,1025,4978,4978,4978,4978,2,0
10-16-2008,1030,4978,4978,4978,4978,0,0
10-16-2008,1035,4978,4978,4978,4978,1,0
10-16-2008,1040,4978,4978,4978,4978,5,0
10-16-2008,1045,4978,4978,4978,4978,1,0
10-16-2008,1050,4978,4978,4978,4978,2,0
10-16-2008,1055,4978,4978,4978,4978,6,0
10-16-2008,1100,4978,4978,4978,4978,1,0
10-16-2008,1105,4978,4978,4978,4978,4,0
10-16-2008,1110,4978,4978,4978,4978,0,0
10-16-2008,1115,4978,4978,4978,4978,0,0
10-16-2008,1120,4978,4978,4978,4978,0,0
10-16-2008,1125,4978,4978,4978,4978,2,0
10-16-2008,1130,4978,4978,4978,4978,3,0
10-16-2008,1135,4978,4978,4978,4978,1,0
10-16-2008,1140,4978,4978,4978,4978,1,0
10-16-2008,1145,4978,4978,4978,4978,0,0
10-16-2008,1150,4978,4978,4978,4978,1,0
10-16-2008,1155,4978,4978,4978,4978,0,0
10-16-2008,1200,4978,4978,4978,4978,1,0
10-16-2008,1205,4978,4978,4978,4978,10,0
10-16-2008,1210,4978,4978,4978,4978,1,0
10-16-2008,1215,4978,4978,4978,4978,2,0
10-16-2008,1220,4978,4978,4978,4978,0,0
10-16-2008,1225,4978,4978,4978,4978,1,0
10-16-2008,1230,4978,4978,4978,4978,0,0
10-16-2008,1235,4978,4978,4978,4978,4,0
10-16-2008,1240,4978,4978,4978,4978,1,0
10-16-2008,1245,4978,4978,4978,4978,4,0
10-16-2008,1250,4978,4978,4978,4978,2,0
10-16-2008,1255,4978,4978,4978,4978,1,0
10-16-2008,1300,4978,4978,4978,4978,2,0
10-16-2008,1305,4978,4978,4978,4978,2,0
10-16-2008,1310,4978,4978,4978,4978,2,0
10-16-2008,1315,4978,4978,4978,4978,0,0
10-16-2008,1320,4978,4978,4978,4978,11,0
10-16-2008,1325,4978,4978,4978,4978,14,0
10-16-2008,1330,4978,4978,4978,4978,6,0
10-16-2008,1335,4978,4978,4978,4978,10,0
10-16-2008,1340,4978,4978,4978,4978,15,0
10-16-2008,1345,4978,4978,4978,4978,16,0
10-17-2008,0850,4894,4949,4891,4930,3822,0
10-17-2008,0855,4930,4968,4929,4939,2260,0
10-17-2008,0900,4939,4941,4922,4934,1477,0
10-17-2008,0905,4933,4956,4928,4931,1969,0
10-17-2008,0910,4931,4934,4905,4917,2526,0
10-17-2008,0915,4916,4918,4885,4888,3057,0
10-17-2008,0920,4889,4889,4856,4872,3227,0
10-17-2008,0925,4873,4875,4850,4858,2219,0
10-17-2008,0930,4858,4859,4811,4831,3714,0
10-17-2008,0935,4834,4860,4831,4842,2808,0
10-17-2008,0940,4841,4846,4828,4831,1515,0
10-17-2008,0945,4831,4853,4829,4852,1119,0
10-17-2008,0950,4853,4855,4833,4841,1383,0
10-17-2008,0955,4840,4842,4828,4836,862,0
10-17-2008,1000,4838,4848,4832,4838,1090,0
10-17-2008,1005,4837,4853,4835,4848,1285,0
10-17-2008,1010,4849,4860,4843,4855,1162,0
10-17-2008,1015,4854,4865,4848,4850,1285,0
10-17-2008,1020,4850,4851,4834,4843,1171,0
10-17-2008,1025,4843,4848,4835,4839,811,0
10-17-2008,1030,4838,4842,4830,4840,949,0
10-17-2008,1035,4840,4851,4834,4841,827,0
10-17-2008,1040,4841,4851,4837,4841,644,0
10-17-2008,1045,4840,4849,4840,4846,568,0
10-17-2008,1050,4846,4866,4845,4857,1810,0
10-17-2008,1055,4856,4861,4850,4856,733,0
10-17-2008,1100,4856,4857,4840,4845,1083,0
10-17-2008,1105,4845,4860,4845,4859,894,0
10-17-2008,1110,4859,4859,4847,4857,739,0
10-17-2008,1115,4857,4865,4852,4858,1211,0
10-17-2008,1120,4858,4876,4858,4870,2154,0
10-17-2008,1125,4870,4876,4863,4866,1120,0
10-17-2008,1130,4867,4884,4865,4879,1429,0
10-17-2008,1135,4878,4879,4857,4860,1278,0
10-17-2008,1140,4860,4863,4851,4855,918,0
10-17-2008,1145,4856,4858,4841,4845,1019,0
10-17-2008,1150,4845,4847,4833,4844,1088,0
10-17-2008,1155,4843,4848,4840,4847,645,0
10-17-2008,1200,4847,4851,4841,4847,734,0
10-17-2008,1205,4847,4855,4838,4841,767,0
10-17-2008,1210,4842,4859,4841,4858,817,0
10-17-2008,1215,4858,4860,4849,4850,640,0
10-17-2008,1220,4851,4858,4845,4845,690,0
10-17-2008,1225,4844,4852,4834,4834,816,0
10-17-2008,1230,4833,4835,4811,4823,2357,0
10-17-2008,1235,4823,4826,4807,4814,1736,0
10-17-2008,1240,4813,4822,4813,4816,1105,0
10-17-2008,1245,4816,4823,4804,4804,2230,0
10-17-2008,1250,4804,4804,4804,4804,379,0
10-17-2008,1255,4804,4804,4804,4804,32,0
10-17-2008,1300,4804,4804,4804,4804,42,0
10-17-2008,1305,4804,4804,4804,4804,64,0
10-17-2008,1310,4804,4804,4804,4804,96,0
10-17-2008,1315,4804,4804,4804,4804,143,0
10-17-2008,1320,4804,4804,4804,4804,825,0
10-17-2008,1325,4804,4804,4804,4804,305,0
10-17-2008,1330,4804,4804,4804,4804,67,0
10-17-2008,1335,4804,4804,4804,4804,149,0
10-17-2008,1340,4804,4804,4804,4804,77,0
10-17-2008,1345,4804,4804,4804,4804,115,0
10-20-2008,0850,4804,4836,4755,4757,3422,0
10-20-2008,0855,4757,4780,4751,4766,1554,0
10-20-2008,0900,4767,4775,4764,4769,957,0
10-20-2008,0905,4768,4770,4720,4735,2996,0
10-20-2008,0910,4735,4736,4705,4730,2734,0
10-20-2008,0915,4729,4730,4701,4729,2100,0
10-20-2008,0920,4729,4729,4716,4721,1476,0
10-20-2008,0925,4721,4727,4681,4686,2116,0
10-20-2008,0930,4687,4702,4683,4686,1671,0
10-20-2008,0935,4686,4691,4675,4681,1652,0
10-20-2008,0940,4680,4686,4642,4645,2203,0
10-20-2008,0945,4644,4650,4636,4637,4045,0
10-20-2008,0950,4637,4648,4637,4638,1513,0
10-20-2008,0955,4637,4643,4636,4640,954,0
10-20-2008,1000,4641,4643,4638,4638,495,0
10-20-2008,1005,4638,4654,4637,4649,1198,0
10-20-2008,1010,4649,4658,4644,4658,950,0
10-20-2008,1015,4658,4666,4654,4655,966,0
10-20-2008,1020,4655,4667,4653,4665,777,0
10-20-2008,1025,4665,4675,4659,4666,1217,0
10-20-2008,1030,4665,4666,4645,4645,887,0
10-20-2008,1035,4646,4655,4645,4652,523,0
10-20-2008,1040,4652,4656,4648,4656,438,0
10-20-2008,1045,4656,4659,4652,4652,403,0
10-20-2008,1050,4651,4660,4651,4658,485,0
10-20-2008,1055,4658,4667,4656,4658,670,0
10-20-2008,1100,4659,4665,4658,4660,494,0
10-20-2008,1105,4659,4661,4647,4651,619,0
10-20-2008,1110,4651,4655,4647,4649,304,0
10-20-2008,1115,4650,4663,4650,4662,447,0
10-20-2008,1120,4663,4670,4659,4663,695,0
10-20-2008,1125,4662,4669,4659,4660,505,0
10-20-2008,1130,4662,4667,4652,4656,568,0
10-20-2008,1135,4657,4682,4657,4676,1276,0
10-20-2008,1140,4678,4685,4668,4668,964,0
10-20-2008,1145,4667,4670,4661,4664,600,0
10-20-2008,1150,4665,4673,4656,4658,659,0
10-20-2008,1155,4656,4662,4650,4658,544,0
10-20-2008,1200,4659,4675,4658,4670,483,0
10-20-2008,1205,4672,4695,4669,4689,1676,0
10-20-2008,1210,4687,4700,4681,4697,1414,0
10-20-2008,1215,4697,4705,4686,4689,1306,0
10-20-2008,1220,4689,4705,4688,4702,1118,0
10-20-2008,1225,4701,4715,4696,4714,1680,0
10-20-2008,1230,4714,4760,4706,4753,2903,0
10-20-2008,1235,4752,4785,4750,4765,3657,0
10-20-2008,1240,4763,4800,4760,4793,2552,0
10-20-2008,1245,4795,4816,4787,4793,2432,0
10-20-2008,1250,4792,4796,4782,4788,1742,0
10-20-2008,1255,4790,4794,4771,4792,1552,0
10-20-2008,1300,4792,4827,4789,4790,2602,0
10-20-2008,1305,4791,4793,4761,4785,2281,0
10-20-2008,1310,4784,4806,4781,4782,1524,0
10-20-2008,1315,4782,4784,4754,4773,2223,0
10-20-2008,1320,4773,4804,4770,4798,1664,0
10-20-2008,1325,4798,4804,4785,4795,1347,0
10-20-2008,1330,4796,4798,4781,4787,836,0
10-20-2008,1335,4787,4813,4785,4800,1545,0
10-20-2008,1340,4800,4808,4797,4804,1209,0
10-20-2008,1345,4804,4828,4804,4823,2124,0
10-21-2008,0850,4930,4949,4897,4902,3504,0
10-21-2008,0855,4902,4904,4876,4885,2043,0
10-21-2008,0900,4886,4905,4884,4897,1436,0
10-21-2008,0905,4898,4899,4860,4883,2926,0
10-21-2008,0910,4885,4932,4877,4915,2974,0
10-21-2008,0915,4915,4950,4915,4937,4031,0
10-21-2008,0920,4936,4939,4915,4922,2383,0
10-21-2008,0925,4921,4928,4910,4921,1360,0
10-21-2008,0930,4922,4940,4910,4910,2066,0
10-21-2008,0935,4912,4913,4882,4892,2857,0
10-21-2008,0940,4892,4903,4880,4885,1812,0
10-21-2008,0945,4885,4892,4875,4890,1646,0
10-21-2008,0950,4890,4909,4876,4901,1965,0
10-21-2008,0955,4902,4914,4894,4908,1246,0
10-21-2008,1000,4908,4915,4902,4904,1614,0
10-21-2008,1005,4904,4908,4888,4892,1649,0
10-21-2008,1010,4894,4897,4881,4893,1123,0
10-21-2008,1015,4893,4913,4891,4906,1446,0
10-21-2008,1020,4906,4911,4885,4888,1294,0
10-21-2008,1025,4887,4888,4834,4838,4331,0
10-21-2008,1030,4839,4840,4820,4821,3325,0
10-21-2008,1035,4824,4835,4808,4828,2338,0
10-21-2008,1040,4829,4837,4816,4824,1957,0
10-21-2008,1045,4823,4825,4800,4810,2774,0
10-21-2008,1050,4809,4815,4786,4796,2385,0
10-21-2008,1055,4796,4810,4796,4808,1290,0
10-21-2008,1100,4809,4823,4805,4814,1433,0
10-21-2008,1105,4814,4829,4811,4823,1580,0
10-21-2008,1110,4821,4826,4814,4825,1106,0
10-21-2008,1115,4824,4825,4805,4806,1434,0
10-21-2008,1120,4806,4806,4775,4796,2435,0
10-21-2008,1125,4795,4813,4795,4805,1295,0
10-21-2008,1130,4805,4838,4801,4828,2034,0
10-21-2008,1135,4829,4847,4826,4830,2113,0
10-21-2008,1140,4831,4835,4821,4824,1028,0
10-21-2008,1145,4824,4829,4800,4819,1868,0
10-21-2008,1150,4818,4821,4805,4807,916,0
10-21-2008,1155,4809,4815,4806,4809,892,0
10-21-2008,1200,4809,4822,4766,4773,2818,0
10-21-2008,1205,4771,4788,4770,4782,1767,0
10-21-2008,1210,4783,4802,4780,4783,1341,0
10-21-2008,1215,4782,4790,4762,4780,1779,0
10-21-2008,1220,4781,4784,4746,4754,2028,0
10-21-2008,1225,4750,4756,4736,4747,1594,0
10-21-2008,1230,4746,4765,4742,4759,1761,0
10-21-2008,1235,4759,4761,4735,4757,1653,0
10-21-2008,1240,4757,4765,4748,4748,1539,0
10-21-2008,1245,4749,4776,4741,4773,1876,0
10-21-2008,1250,4773,4778,4763,4773,1278,0
10-21-2008,1255,4773,4775,4758,4763,1518,0
10-21-2008,1300,4761,4767,4747,4764,1521,0
10-21-2008,1305,4764,4825,4764,4823,3703,0
10-21-2008,1310,4822,4824,4803,4819,1911,0
10-21-2008,1315,4817,4836,4808,4836,2339,0
10-21-2008,1320,4835,4844,4812,4818,2099,0
10-21-2008,1325,4817,4825,4808,4820,1476,0
10-21-2008,1330,4820,4832,4817,4825,1513,0
10-21-2008,1335,4826,4829,4802,4817,2392,0
10-21-2008,1340,4817,4828,4814,4827,1494,0
10-21-2008,1345,4828,4829,4812,4817,1949,0
10-22-2008,0850,4738,4747,4718,4726,2640,0
10-22-2008,0855,4725,4728,4711,4719,1265,0
10-22-2008,0900,4719,4725,4705,4715,1283,0
10-22-2008,0905,4714,4724,4695,4708,2527,0
10-22-2008,0910,4708,4728,4706,4719,1756,0
10-22-2008,0915,4720,4725,4706,4718,1731,0
10-22-2008,0920,4717,4745,4715,4737,2252,0
10-22-2008,0925,4735,4758,4731,4751,2308,0
10-22-2008,0930,4752,4766,4737,4758,2117,0
10-22-2008,0935,4759,4818,4757,4808,4468,0
10-22-2008,0940,4809,4820,4788,4800,2489,0
10-22-2008,0945,4800,4810,4783,4810,2142,0
10-22-2008,0950,4809,4813,4793,4805,1889,0
10-22-2008,0955,4805,4837,4803,4821,3566,0
10-22-2008,1000,4820,4822,4806,4810,1888,0
10-22-2008,1005,4810,4855,4810,4847,3041,0
10-22-2008,1010,4845,4855,4832,4834,2110,0
10-22-2008,1015,4835,4838,4813,4817,1779,0
10-22-2008,1020,4817,4826,4798,4798,2136,0
10-22-2008,1025,4800,4806,4789,4791,1826,0
10-22-2008,1030,4792,4805,4787,4799,1608,0
10-22-2008,1035,4799,4804,4778,4778,1748,0
10-22-2008,1040,4778,4796,4772,4793,1857,0
10-22-2008,1045,4792,4800,4786,4795,1484,0
10-22-2008,1050,4795,4799,4780,4792,1309,0
10-22-2008,1055,4792,4794,4775,4787,1237,0
10-22-2008,1100,4789,4789,4759,4759,2640,0
10-22-2008,1105,4760,4775,4758,4765,1483,0
10-22-2008,1110,4765,4780,4761,4776,1225,0
10-22-2008,1115,4776,4776,4755,4763,1362,0
10-22-2008,1120,4762,4774,4754,4769,1809,0
10-22-2008,1125,4769,4802,4763,4797,2610,0
10-22-2008,1130,4799,4805,4787,4792,2081,0
10-22-2008,1135,4792,4795,4770,4770,1759,0
10-22-2008,1140,4770,4772,4730,4740,3303,0
10-22-2008,1145,4740,4750,4731,4731,1832,0
10-22-2008,1150,4731,4750,4725,4741,2018,0
10-22-2008,1155,4743,4750,4726,4745,1546,0
10-22-2008,1200,4746,4746,4730,4742,884,0
10-22-2008,1205,4742,4764,4739,4756,1675,0
10-22-2008,1210,4756,4758,4725,4730,1806,0
10-22-2008,1215,4730,4740,4721,4737,1334,0
10-22-2008,1220,4737,4749,4727,4728,979,0
10-22-2008,1225,4728,4732,4714,4730,1668,0
10-22-2008,1230,4729,4736,4724,4727,873,0
10-22-2008,1235,4727,4729,4710,4712,1515,0
10-22-2008,1240,4713,4723,4703,4720,1566,0
10-22-2008,1245,4719,4724,4708,4724,895,0
10-22-2008,1250,4724,4741,4719,4739,1666,0
10-22-2008,1255,4738,4742,4725,4729,1270,0
10-22-2008,1300,4728,4729,4709,4711,1440,0
10-22-2008,1305,4709,4715,4688,4699,2787,0
10-22-2008,1310,4699,4709,4683,4686,1768,0
10-22-2008,1315,4686,4686,4668,4679,2511,0
10-22-2008,1320,4680,4695,4670,4685,1871,0
10-22-2008,1325,4687,4687,4651,4653,2700,0
10-22-2008,1330,4654,4658,4650,4650,2552,0
10-22-2008,1335,4650,4663,4650,4652,1610,0
10-22-2008,1340,4651,4666,4650,4661,1157,0
10-22-2008,1345,4660,4662,4651,4656,1333,0
10-23-2008,0850,4494,4494,4494,4494,2234,0
10-23-2008,0855,4494,4494,4494,4494,237,0
10-23-2008,0900,4494,4494,4494,4494,184,0
10-23-2008,0905,4494,4528,4494,4505,2942,0
10-23-2008,0910,4506,4518,4494,4501,1975,0
10-23-2008,0915,4500,4507,4496,4496,1074,0
10-23-2008,0920,4496,4500,4494,4495,1019,0
10-23-2008,0925,4496,4503,4495,4496,479,0
10-23-2008,0930,4498,4507,4498,4500,550,0
10-23-2008,0935,4501,4502,4495,4501,627,0
10-23-2008,0940,4500,4505,4495,4495,691,0
10-23-2008,0945,4495,4497,4494,4494,1462,0
10-23-2008,0950,4494,4497,4494,4494,1040,0
10-23-2008,0955,4494,4495,4494,4494,361,0
10-23-2008,1000,4494,4497,4494,4496,387,0
10-23-2008,1005,4495,4496,4494,4494,290,0
10-23-2008,1010,4494,4494,4494,4494,31,0
10-23-2008,1015,4494,4494,4494,4494,13,0
10-23-2008,1020,4494,4494,4494,4494,33,0
10-23-2008,1025,4494,4494,4494,4494,19,0
10-23-2008,1030,4494,4494,4494,4494,54,0
10-23-2008,1035,4494,4494,4494,4494,81,0
10-23-2008,1040,4494,4502,4494,4497,1409,0
10-23-2008,1045,4496,4502,4494,4496,565,0
10-23-2008,1050,4494,4499,4494,4496,158,0
10-23-2008,1055,4496,4497,4494,4494,320,0
10-23-2008,1100,4494,4496,4494,4494,110,0
10-23-2008,1105,4494,4494,4494,4494,18,0
10-23-2008,1110,4494,4494,4494,4494,5,0
10-23-2008,1115,4494,4494,4494,4494,22,0
10-23-2008,1120,4494,4494,4494,4494,10,0
10-23-2008,1125,4494,4494,4494,4494,6,0
10-23-2008,1130,4494,4494,4494,4494,7,0
10-23-2008,1135,4494,4494,4494,4494,8,0
10-23-2008,1140,4494,4494,4494,4494,6,0
10-23-2008,1145,4494,4494,4494,4494,6,0
10-23-2008,1150,4494,4494,4494,4494,6,0
10-23-2008,1155,4494,4494,4494,4494,7,0
10-23-2008,1200,4494,4494,4494,4494,6,0
10-23-2008,1205,4494,4494,4494,4494,4,0
10-23-2008,1210,4494,4494,4494,4494,8,0
10-23-2008,1215,4494,4494,4494,4494,3,0
10-23-2008,1220,4494,4494,4494,4494,7,0
10-23-2008,1225,4494,4494,4494,4494,8,0
10-23-2008,1230,4494,4494,4494,4494,332,0
10-23-2008,1235,4494,4494,4494,4494,14,0
10-23-2008,1240,4494,4494,4494,4494,22,0
10-23-2008,1245,4494,4499,4494,4494,3333,0
10-23-2008,1250,4494,4496,4494,4494,308,0
10-23-2008,1255,4494,4498,4494,4498,542,0
10-23-2008,1300,4497,4503,4494,4495,638,0
10-23-2008,1305,4495,4502,4494,4494,485,0
10-23-2008,1310,4498,4498,4494,4495,310,0
10-23-2008,1315,4495,4497,4494,4496,555,0
10-23-2008,1320,4496,4509,4494,4505,964,0
10-23-2008,1325,4507,4507,4496,4498,563,0
10-23-2008,1330,4498,4499,4494,4494,535,0
10-23-2008,1335,4494,4496,4494,4494,574,0
10-23-2008,1340,4494,4494,4494,4494,68,0
10-23-2008,1345,4494,4497,4494,4494,714,0
10-24-2008,0850,4395,4428,4392,4417,2739,0
10-24-2008,0855,4419,4439,4413,4420,1899,0
10-24-2008,0900,4417,4418,4368,4375,2926,0
10-24-2008,0905,4378,4388,4366,4383,2466,0
10-24-2008,0910,4383,4401,4381,4387,2091,0
10-24-2008,0915,4386,4400,4376,4390,1769,0
10-24-2008,0920,4390,4392,4370,4380,1482,0
10-24-2008,0925,4381,4388,4358,4362,1627,0
10-24-2008,0930,4362,4367,4352,4352,2367,0
10-24-2008,0935,4355,4367,4345,4359,2150,0
10-24-2008,0940,4358,4358,4341,4351,1555,0
10-24-2008,0945,4351,4359,4343,4348,1085,0
10-24-2008,0950,4349,4358,4342,4348,1336,0
10-24-2008,0955,4348,4352,4343,4346,718,0
10-24-2008,1000,4346,4348,4337,4347,1749,0
10-24-2008,1005,4347,4350,4339,4342,824,0
10-24-2008,1010,4340,4345,4338,4338,749,0
10-24-2008,1015,4338,4344,4337,4340,1098,0
10-24-2008,1020,4341,4341,4337,4337,930,0
10-24-2008,1025,4337,4337,4337,4337,63,0
10-24-2008,1030,4337,4337,4337,4337,26,0
10-24-2008,1035,4337,4337,4337,4337,17,0
10-24-2008,1040,4337,4337,4337,4337,4,0
10-24-2008,1045,4337,4337,4337,4337,2,0
10-24-2008,1050,4337,4337,4337,4337,1,0
10-24-2008,1055,4337,4337,4337,4337,4,0
10-24-2008,1100,4337,4337,4337,4337,9,0
10-24-2008,1105,4337,4337,4337,4337,0,0
10-24-2008,1110,4337,4337,4337,4337,9,0
10-24-2008,1115,4337,4337,4337,4337,4,0
10-24-2008,1120,4337,4337,4337,4337,2,0
10-24-2008,1125,4337,4337,4337,4337,1,0
10-24-2008,1130,4337,4337,4337,4337,0,0
10-24-2008,1135,4337,4337,4337,4337,17,0
10-24-2008,1140,4337,4337,4337,4337,0,0
10-24-2008,1145,4337,4337,4337,4337,2,0
10-24-2008,1150,4337,4337,4337,4337,2,0
10-24-2008,1155,4337,4337,4337,4337,0,0
10-24-2008,1200,4337,4337,4337,4337,10,0
10-24-2008,1205,4337,4337,4337,4337,0,0
10-24-2008,1210,4337,4337,4337,4337,0,0
10-24-2008,1215,4337,4337,4337,4337,0,0
10-24-2008,1220,4337,4337,4337,4337,4,0
10-24-2008,1225,4337,4337,4337,4337,2,0
10-24-2008,1230,4337,4337,4337,4337,0,0
10-24-2008,1235,4337,4337,4337,4337,2,0
10-24-2008,1240,4337,4337,4337,4337,0,0
10-24-2008,1245,4337,4337,4337,4337,0,0
10-24-2008,1250,4337,4337,4337,4337,4,0
10-24-2008,1255,4337,4337,4337,4337,1,0
10-24-2008,1300,4337,4337,4337,4337,3,0
10-24-2008,1305,4337,4337,4337,4337,0,0
10-24-2008,1310,4337,4337,4337,4337,1,0
10-24-2008,1315,4337,4337,4337,4337,1,0
10-24-2008,1320,4337,4337,4337,4337,0,0
10-24-2008,1325,4337,4337,4337,4337,0,0
10-24-2008,1330,4337,4337,4337,4337,0,0
10-24-2008,1335,4337,4337,4337,4337,0,0
10-24-2008,1340,4337,4337,4337,4337,1,0
10-24-2008,1345,4337,4337,4337,4337,2,0
10-27-2008,0850,4126,4179,4105,4123,4197,0
10-27-2008,0855,4122,4122,4072,4079,4248,0
10-27-2008,0900,4078,4109,4075,4106,2046,0
10-27-2008,0905,4109,4130,4092,4117,2755,0
10-27-2008,0910,4117,4164,4115,4146,3611,0
10-27-2008,0915,4150,4217,4146,4195,3703,0
10-27-2008,0920,4194,4226,4190,4191,2956,0
10-27-2008,0925,4191,4200,4172,4190,2207,0
10-27-2008,0930,4192,4197,4156,4168,2227,0
10-27-2008,0935,4169,4187,4165,4170,1638,0
10-27-2008,0940,4170,4187,4153,4183,2301,0
10-27-2008,0945,4183,4185,4135,4139,2513,0
10-27-2008,0950,4138,4151,4117,4128,2478,0
10-27-2008,0955,4126,4159,4117,4145,1674,0
10-27-2008,1000,4146,4150,4122,4128,1711,0
10-27-2008,1005,4128,4180,4118,4172,2447,0
10-27-2008,1010,4172,4183,4156,4158,2066,0
10-27-2008,1015,4161,4168,4130,4138,1552,0
10-27-2008,1020,4139,4149,4125,4128,1889,0
10-27-2008,1025,4129,4166,4126,4146,1495,0
10-27-2008,1030,4144,4149,4126,4134,1333,0
10-27-2008,1035,4134,4151,4126,4131,1333,0
10-27-2008,1040,4131,4132,4091,4100,3337,0
10-27-2008,1045,4100,4111,4081,4091,2354,0
10-27-2008,1050,4088,4099,4059,4084,3062,0
10-27-2008,1055,4084,4085,4068,4072,1583,0
10-27-2008,1100,4071,4074,4036,4036,3014,0
10-27-2008,1105,4037,4050,4036,4040,1867,0
10-27-2008,1110,4042,4042,4034,4034,3177,0
10-27-2008,1115,4034,4042,4034,4038,1611,0
10-27-2008,1120,4038,4058,4037,4041,1031,0
10-27-2008,1125,4041,4054,4034,4047,1362,0
10-27-2008,1130,4047,4055,4040,4041,1133,0
10-27-2008,1135,4041,4045,4034,4037,1450,0
10-27-2008,1140,4038,4053,4036,4040,1060,0
10-27-2008,1145,4041,4050,4040,4044,856,0 
10-27-2008,1150,4043,4059,4040,4050,895,0 
10-27-2008,1155,4050,4052,4035,4035,586,0 
10-27-2008,1200,4035,4044,4034,4042,656,0 
10-27-2008,1205,4042,4042,4034,4037,541,0 
10-27-2008,1210,4038,4044,4034,4038,344,0 
10-27-2008,1215,4037,4042,4034,4034,411,0 
10-27-2008,1220,4034,4047,4034,4039,1778,0
10-27-2008,1225,4038,4044,4035,4035,420,0 
10-27-2008,1230,4035,4041,4034,4036,497,0 
10-27-2008,1235,4036,4049,4036,4045,674,0 
10-27-2008,1240,4045,4049,4040,4041,387,0 
10-27-2008,1245,4041,4044,4034,4034,538,0 
10-27-2008,1250,4034,4037,4034,4034,1318,0
10-27-2008,1255,4034,4034,4034,4034,8,0   
10-27-2008,1300,4034,4034,4034,4034,6,0   
10-27-2008,1305,4034,4034,4034,4034,11,0  
10-27-2008,1310,4034,4034,4034,4034,50,0  
10-27-2008,1315,4034,4034,4034,4034,4,0   
10-27-2008,1320,4034,4034,4034,4034,8,0   
10-27-2008,1325,4034,4034,4034,4034,18,0  
10-27-2008,1330,4034,4034,4034,4034,44,0  
10-27-2008,1335,4034,4034,4034,4034,38,0  
10-27-2008,1340,4034,4034,4034,4034,60,0  
10-27-2008,1345,4034,4034,4034,4034,133,0 
10-28-2008,0850,3921,3950,3893,3908,3492,0
10-28-2008,0855,3908,3985,3907,3953,2510,0
10-28-2008,0900,3953,3974,3946,3952,1854,0
10-28-2008,0905,3952,3969,3912,3919,2901,0
10-28-2008,0910,3919,3932,3850,3900,4628,0
10-28-2008,0915,3900,3926,3875,3896,2941,0
10-28-2008,0920,3896,3907,3870,3873,2518,0
10-28-2008,0925,3873,3885,3842,3877,3745,0
10-28-2008,0930,3878,3883,3841,3842,2515,0
10-28-2008,0935,3842,3847,3811,3841,3461,0
10-28-2008,0940,3841,3845,3824,3845,2154,0
10-28-2008,0945,3845,3899,3845,3871,3320,0
10-28-2008,0950,3871,3885,3855,3868,1908,0
10-28-2008,0955,3868,3886,3856,3882,1695,0
10-28-2008,1000,3880,3930,3877,3930,3718,0
10-28-2008,1005,3928,3960,3926,3956,3436,0
10-28-2008,1010,3956,4034,3953,4005,4354,0
10-28-2008,1015,4005,4074,4004,4035,4615,0
10-28-2008,1020,4033,4050,4023,4040,2967,0
10-28-2008,1025,4035,4085,4023,4079,3185,0
10-28-2008,1030,4075,4098,4059,4068,3307,0
10-28-2008,1035,4068,4088,4051,4051,2319,0
10-28-2008,1040,4055,4115,4042,4103,3697,0
10-28-2008,1045,4103,4145,4101,4132,4192,0
10-28-2008,1050,4137,4155,4127,4130,2718,0
10-28-2008,1055,4129,4132,4083,4092,3764,0
10-28-2008,1100,4092,4097,4072,4092,3027,0
10-28-2008,1105,4090,4095,4043,4052,2818,0
10-28-2008,1110,4052,4089,4044,4081,2520,0
10-28-2008,1115,4082,4118,4064,4105,2295,0
10-28-2008,1120,4105,4109,4078,4085,1987,0
10-28-2008,1125,4086,4092,4044,4044,2511,0
10-28-2008,1130,4045,4045,4005,4013,3588,0
10-28-2008,1135,4013,4066,3999,4060,3393,0
10-28-2008,1140,4061,4096,4058,4087,2552,0
10-28-2008,1145,4085,4123,4085,4117,3347,0
10-28-2008,1150,4117,4120,4065,4105,2601,0
10-28-2008,1155,4106,4109,4060,4074,2548,0
10-28-2008,1200,4079,4134,4073,4122,3013,0
10-28-2008,1205,4125,4158,4110,4145,3545,0
10-28-2008,1210,4145,4160,4113,4120,3020,0
10-28-2008,1215,4120,4152,4117,4132,2532,0
10-28-2008,1220,4132,4145,4114,4136,1810,0
10-28-2008,1225,4136,4188,4135,4182,4011,0
10-28-2008,1230,4179,4209,4176,4206,3500,0
10-28-2008,1235,4205,4261,4198,4253,2998,0
10-28-2008,1240,4253,4315,4250,4294,5812,0
10-28-2008,1245,4298,4307,4294,4303,2308,0
10-28-2008,1250,4303,4308,4295,4301,1862,0
10-28-2008,1255,4303,4316,4298,4316,3063,0
10-28-2008,1300,4316,4316,4312,4316,647,0 
10-28-2008,1305,4316,4316,4299,4308,1708,0
10-28-2008,1310,4306,4316,4295,4314,1404,0
10-28-2008,1315,4315,4316,4311,4316,1058,0
10-28-2008,1320,4316,4316,4315,4316,593,0 
10-28-2008,1325,4316,4316,4316,4316,26,0  
10-28-2008,1330,4316,4316,4310,4311,1024,0
10-28-2008,1335,4308,4313,4295,4302,1217,0
10-28-2008,1340,4302,4316,4301,4316,772,0 
10-28-2008,1345,4316,4316,4312,4316,915,0 
10-29-2008,0850,4618,4618,4601,4612,5577,0
10-29-2008,0855,4612,4613,4590,4594,1755,0
10-29-2008,0900,4594,4599,4586,4593,1681,0
10-29-2008,0905,4592,4593,4546,4551,3439,0
10-29-2008,0910,4551,4560,4522,4528,3329,0
10-29-2008,0915,4527,4548,4510,4527,2581,0
10-29-2008,0920,4527,4528,4501,4516,2960,0
10-29-2008,0925,4516,4518,4482,4490,3244,0
10-29-2008,0930,4491,4492,4465,4483,3491,0
10-29-2008,0935,4483,4485,4460,4484,2797,0
10-29-2008,0940,4485,4522,4481,4487,3542,0
10-29-2008,0945,4487,4508,4473,4502,2086,0
10-29-2008,0950,4502,4502,4450,4471,3299,0
10-29-2008,0955,4471,4488,4452,4475,2093,0
10-29-2008,1000,4474,4476,4442,4456,3071,0
10-29-2008,1005,4457,4470,4426,4426,3086,0
10-29-2008,1010,4427,4430,4409,4417,2724,0
10-29-2008,1015,4415,4432,4407,4422,2362,0
10-29-2008,1020,4424,4445,4416,4444,2592,0
10-29-2008,1025,4444,4448,4426,4428,1996,0
10-29-2008,1030,4427,4430,4372,4394,3676,0
10-29-2008,1035,4394,4395,4369,4371,2591,0
10-29-2008,1040,4371,4371,4350,4370,2819,0
10-29-2008,1045,4370,4381,4362,4369,1764,0
10-29-2008,1050,4368,4406,4367,4387,2813,0
10-29-2008,1055,4386,4460,4386,4452,4322,0
10-29-2008,1100,4450,4484,4448,4460,3879,0
10-29-2008,1105,4461,4466,4435,4439,2226,0
10-29-2008,1110,4440,4462,4438,4443,1729,0
10-29-2008,1115,4444,4445,4382,4397,3763,0
10-29-2008,1120,4396,4425,4382,4385,2554,0
10-29-2008,1125,4386,4389,4337,4384,3932,0
10-29-2008,1130,4388,4420,4375,4399,2669,0
10-29-2008,1135,4400,4479,4390,4469,3330,0
10-29-2008,1140,4470,4470,4425,4458,2443,0
10-29-2008,1145,4452,4454,4400,4417,2770,0
10-29-2008,1150,4415,4448,4393,4412,2156,0
10-29-2008,1155,4410,4438,4388,4390,2774,0
10-29-2008,1200,4390,4400,4360,4377,2994,0
10-29-2008,1205,4380,4399,4350,4351,3041,0
10-29-2008,1210,4351,4355,4326,4346,4296,0
10-29-2008,1215,4348,4360,4271,4285,3414,0
10-29-2008,1220,4284,4290,4242,4275,4100,0
10-29-2008,1225,4276,4314,4241,4302,3516,0
10-29-2008,1230,4304,4319,4251,4270,3099,0
10-29-2008,1235,4269,4314,4242,4289,3220,0
10-29-2008,1240,4289,4289,4235,4276,2819,0
10-29-2008,1245,4276,4304,4248,4289,2732,0
10-29-2008,1250,4287,4290,4258,4285,2324,0
10-29-2008,1255,4285,4309,4276,4286,2170,0
10-29-2008,1300,4289,4309,4263,4268,2198,0
10-29-2008,1305,4270,4310,4265,4274,2471,0
10-29-2008,1310,4277,4299,4240,4248,2450,0
10-29-2008,1315,4248,4248,4212,4226,2937,0
10-29-2008,1320,4226,4243,4215,4230,2062,0
10-29-2008,1325,4230,4242,4226,4235,1740,0
10-29-2008,1330,4237,4275,4235,4268,2124,0
10-29-2008,1335,4265,4275,4253,4267,2319,0
10-29-2008,1340,4265,4271,4262,4266,1414,0
10-29-2008,1345,4264,4300,4264,4288,2749,0
10-30-2008,0850,4376,4406,4361,4398,3314,0
10-30-2008,0855,4399,4463,4394,4450,4860,0
10-30-2008,0900,4450,4464,4437,4458,2859,0
10-30-2008,0905,4456,4459,4404,4435,4894,0
10-30-2008,0910,4435,4469,4423,4465,4885,0
10-30-2008,0915,4464,4505,4461,4482,6172,0
10-30-2008,0920,4482,4592,4478,4591,5929,0
10-30-2008,0925,4591,4594,4559,4575,5391,0
10-30-2008,0930,4575,4580,4542,4567,3230,0
10-30-2008,0935,4568,4573,4505,4517,3598,0
10-30-2008,0940,4515,4544,4509,4534,2319,0
10-30-2008,0945,4534,4559,4528,4549,2505,0
10-30-2008,0950,4549,4582,4547,4564,3301,0
10-30-2008,0955,4565,4584,4550,4566,2659,0
10-30-2008,1000,4567,4586,4562,4583,2165,0
10-30-2008,1005,4584,4592,4580,4592,2777,0
10-30-2008,1010,4591,4593,4575,4582,1752,0
10-30-2008,1015,4583,4594,4582,4593,2224,0
10-30-2008,1020,4593,4594,4592,4594,1516,0
10-30-2008,1025,4594,4594,4594,4594,16,0  
10-30-2008,1030,4594,4594,4594,4594,37,0  
10-30-2008,1035,4594,4594,4594,4594,26,0  
10-30-2008,1040,4594,4594,4594,4594,45,0  
10-30-2008,1045,4594,4594,4594,4594,43,0  
10-30-2008,1050,4594,4594,4594,4594,514,0 
10-30-2008,1055,4594,4594,4585,4594,3886,0
10-30-2008,1100,4594,4594,4591,4594,520,0 
10-30-2008,1105,4594,4594,4594,4594,17,0  
10-30-2008,1110,4594,4594,4594,4594,11,0  
10-30-2008,1115,4594,4594,4594,4594,8,0   
10-30-2008,1120,4594,4594,4594,4594,16,0  
10-30-2008,1125,4594,4594,4594,4594,5,0   
10-30-2008,1130,4594,4594,4594,4594,1,0   
10-30-2008,1135,4594,4594,4594,4594,4,0   
10-30-2008,1140,4594,4594,4594,4594,44,0  
10-30-2008,1145,4594,4594,4594,4594,2,0   
10-30-2008,1150,4594,4594,4594,4594,1,0   
10-30-2008,1155,4594,4594,4594,4594,0,0   
10-30-2008,1200,4594,4594,4594,4594,0,0   
10-30-2008,1205,4594,4594,4594,4594,2,0   
10-30-2008,1210,4594,4594,4594,4594,2,0   
10-30-2008,1215,4594,4594,4594,4594,5,0   
10-30-2008,1220,4594,4594,4594,4594,4,0   
10-30-2008,1225,4594,4594,4594,4594,32,0  
10-30-2008,1230,4594,4594,4594,4594,0,0   
10-30-2008,1235,4594,4594,4594,4594,1,0   
10-30-2008,1240,4594,4594,4594,4594,0,0   
10-30-2008,1245,4594,4594,4594,4594,0,0   
10-30-2008,1250,4594,4594,4594,4594,0,0   
10-30-2008,1255,4594,4594,4594,4594,0,0   
10-30-2008,1300,4594,4594,4594,4594,0,0   
10-30-2008,1305,4594,4594,4594,4594,0,0   
10-30-2008,1310,4594,4594,4594,4594,0,0   
10-30-2008,1315,4594,4594,4594,4594,2,0   
10-30-2008,1320,4594,4594,4594,4594,1,0   
10-30-2008,1325,4594,4594,4594,4594,1,0   
10-30-2008,1330,4594,4594,4594,4594,1,0   
10-30-2008,1335,4594,4594,4594,4594,8,0   
10-30-2008,1340,4594,4594,4594,4594,2,0   
10-30-2008,1345,4594,4594,4594,4594,32,0  
10-31-2008,0850,4594,4594,4551,4560,3978,0
10-31-2008,0855,4560,4561,4530,4554,3123,0
10-31-2008,0900,4554,4640,4547,4603,4667,0
10-31-2008,0905,4610,4621,4570,4594,3552,0
10-31-2008,0910,4594,4660,4591,4641,3799,0
10-31-2008,0915,4649,4698,4642,4669,4563,0
10-31-2008,0920,4665,4730,4664,4725,4273,0
10-31-2008,0925,4725,4750,4699,4720,4547,0
10-31-2008,0930,4722,4743,4689,4714,3652,0
10-31-2008,0935,4711,4726,4663,4677,4029,0
10-31-2008,0940,4677,4709,4675,4703,2532,0
10-31-2008,0945,4703,4705,4672,4679,2379,0
10-31-2008,0950,4678,4698,4648,4651,3384,0
10-31-2008,0955,4651,4678,4643,4661,2877,0
10-31-2008,1000,4660,4662,4622,4632,3271,0
10-31-2008,1005,4632,4634,4591,4601,3692,0
10-31-2008,1010,4600,4627,4599,4611,2822,0
10-31-2008,1015,4615,4633,4606,4621,2275,0
10-31-2008,1020,4621,4668,4618,4665,3086,0
10-31-2008,1025,4664,4664,4627,4630,2201,0
10-31-2008,1030,4630,4680,4618,4665,3370,0
10-31-2008,1035,4664,4704,4660,4691,2958,0
10-31-2008,1040,4691,4695,4651,4662,2603,0
10-31-2008,1045,4663,4686,4651,4651,1978,0
10-31-2008,1050,4654,4662,4630,4632,2779,0
10-31-2008,1055,4636,4675,4619,4664,3032,0
10-31-2008,1100,4663,4689,4661,4667,2223,0
10-31-2008,1105,4667,4675,4642,4651,2064,0
10-31-2008,1110,4651,4670,4636,4658,2010,0
10-31-2008,1115,4659,4680,4651,4667,2114,0
10-31-2008,1120,4667,4725,4659,4721,3313,0
10-31-2008,1125,4721,4746,4707,4742,3604,0
10-31-2008,1130,4740,4774,4733,4744,3400,0
10-31-2008,1135,4743,4796,4743,4792,3911,0
10-31-2008,1140,4793,4809,4786,4788,3593,0
10-31-2008,1145,4787,4790,4773,4788,2192,0
10-31-2008,1150,4782,4805,4755,4778,2804,0
10-31-2008,1155,4779,4826,4777,4825,2673,0
10-31-2008,1200,4826,4833,4795,4805,3457,0
10-31-2008,1205,4805,4820,4785,4791,2341,0
10-31-2008,1210,4787,4808,4777,4778,2087,0
10-31-2008,1215,4777,4805,4772,4803,1637,0
10-31-2008,1220,4802,4832,4794,4832,2387,0
10-31-2008,1225,4828,4833,4777,4790,2793,0
10-31-2008,1230,4792,4866,4788,4863,3717,0
10-31-2008,1235,4866,4903,4853,4899,3707,0
10-31-2008,1240,4898,4910,4884,4895,2871,0
10-31-2008,1245,4894,4896,4875,4884,1764,0
10-31-2008,1250,4886,4895,4868,4889,1973,0
10-31-2008,1255,4888,4891,4861,4875,1486,0
10-31-2008,1300,4877,4892,4853,4877,2424,0
10-31-2008,1305,4877,4886,4815,4831,3372,0
10-31-2008,1310,4832,4860,4822,4837,2440,0
10-31-2008,1315,4836,4837,4805,4815,2412,0
10-31-2008,1320,4812,4830,4797,4826,2449,0
10-31-2008,1325,4826,4836,4817,4823,1621,0
10-31-2008,1330,4824,4849,4824,4847,1387,0
10-31-2008,1335,4847,4855,4831,4848,1802,0
10-31-2008,1340,4847,4849,4806,4814,2061,0
10-31-2008,1345,4813,4849,4811,4844,2074,0
11-03-2008,0850,4910,4918,4873,4888,3083,0
11-03-2008,0855,4888,4899,4860,4869,1727,0
11-03-2008,0900,4869,4875,4843,4850,1994,0
11-03-2008,0905,4849,4890,4819,4838,3021,0
11-03-2008,0910,4838,4880,4834,4880,2509,0
11-03-2008,0915,4877,4886,4859,4870,2252,0
11-03-2008,0920,4871,4871,4830,4841,2869,0
11-03-2008,0925,4840,4842,4796,4811,3560,0
11-03-2008,0930,4811,4819,4784,4796,2679,0
11-03-2008,0935,4792,4833,4786,4831,2481,0
11-03-2008,0940,4829,4868,4815,4852,2967,0
11-03-2008,0945,4852,4868,4834,4845,2299,0
11-03-2008,0950,4850,4938,4845,4933,4541,0
11-03-2008,0955,4927,4931,4909,4919,3609,0
11-03-2008,1000,4922,4937,4892,4908,3240,0
11-03-2008,1005,4906,4950,4895,4934,3432,0
11-03-2008,1010,4935,4945,4912,4921,2327,0
11-03-2008,1015,4921,4929,4904,4916,2028,0
11-03-2008,1020,4910,4925,4898,4920,2290,0
11-03-2008,1025,4920,4955,4920,4920,3301,0
11-03-2008,1030,4927,4956,4920,4925,2634,0
11-03-2008,1035,4925,4930,4904,4918,1970,0
11-03-2008,1040,4917,4946,4911,4924,1699,0
11-03-2008,1045,4926,4958,4918,4951,2469,0
11-03-2008,1050,4950,4975,4944,4953,2949,0
11-03-2008,1055,4956,4956,4932,4948,1687,0
11-03-2008,1100,4949,4961,4919,4925,2234,0
11-03-2008,1105,4927,4934,4900,4902,2527,0
11-03-2008,1110,4902,4914,4894,4897,2250,0
11-03-2008,1115,4897,4923,4895,4914,1398,0
11-03-2008,1120,4914,4920,4897,4901,1558,0
11-03-2008,1125,4900,4925,4899,4925,1506,0
11-03-2008,1130,4923,4937,4915,4935,1628,0
11-03-2008,1135,4934,4936,4867,4875,3331,0
11-03-2008,1140,4874,4884,4852,4870,3222,0
11-03-2008,1145,4870,4887,4861,4878,1791,0
11-03-2008,1150,4878,4892,4871,4875,1857,0
11-03-2008,1155,4875,4884,4860,4874,1678,0
11-03-2008,1200,4873,4909,4871,4896,2180,0
11-03-2008,1205,4896,4954,4888,4949,4175,0
11-03-2008,1210,4949,4949,4930,4936,1956,0
11-03-2008,1215,4938,4965,4933,4937,2945,0
11-03-2008,1220,4937,4954,4927,4944,1395,0
11-03-2008,1225,4944,4945,4870,4885,4018,0
11-03-2008,1230,4885,4893,4874,4881,1814,0
11-03-2008,1235,4881,4889,4863,4877,1990,0
11-03-2008,1240,4878,4925,4877,4912,2138,0
11-03-2008,1245,4912,4924,4882,4899,1812,0
11-03-2008,1250,4900,4922,4897,4917,1650,0
11-03-2008,1255,4915,4968,4913,4960,3839,0
11-03-2008,1300,4960,4973,4941,4944,2971,0
11-03-2008,1305,4941,4952,4925,4945,2108,0
11-03-2008,1310,4946,4975,4945,4958,2844,0
11-03-2008,1315,4958,4987,4955,4981,2995,0
11-03-2008,1320,4983,4989,4964,4974,2920,0
11-03-2008,1325,4972,4980,4952,4963,1712,0
11-03-2008,1330,4963,4973,4952,4973,959,0 
11-03-2008,1335,4971,4979,4963,4979,1633,0
11-03-2008,1340,4979,4979,4967,4977,1290,0
11-03-2008,1345,4976,4994,4974,4992,2444,0
11-04-2008,0850,4965,4973,4940,4962,2221,0
11-04-2008,0855,4961,4966,4945,4957,1364,0
11-04-2008,0900,4957,4989,4955,4983,1679,0
11-04-2008,0905,4982,4984,4945,4961,2981,0
11-04-2008,0910,4961,4967,4935,4944,2594,0
11-04-2008,0915,4943,4950,4930,4938,2424,0
11-04-2008,0920,4936,4950,4925,4950,2161,0
11-04-2008,0925,4948,4953,4911,4918,2812,0
11-04-2008,0930,4919,4932,4911,4928,1799,0
11-04-2008,0935,4926,4932,4893,4893,2728,0
11-04-2008,0940,4899,4900,4868,4877,3205,0
11-04-2008,0945,4877,4890,4870,4877,2090,0
11-04-2008,0950,4873,4887,4856,4878,2806,0
11-04-2008,0955,4878,4886,4862,4880,2129,0
11-04-2008,1000,4882,4887,4866,4878,1430,0
11-04-2008,1005,4878,4880,4845,4858,3274,0
11-04-2008,1010,4858,4865,4849,4864,2142,0
11-04-2008,1015,4862,4865,4840,4842,1812,0
11-04-2008,1020,4842,4860,4836,4857,2139,0
11-04-2008,1025,4855,4878,4846,4875,1823,0
11-04-2008,1030,4875,4875,4863,4864,1346,0
11-04-2008,1035,4865,4869,4855,4869,1311,0
11-04-2008,1040,4869,4885,4865,4869,1808,0
11-04-2008,1045,4868,4870,4843,4848,1637,0
11-04-2008,1050,4848,4859,4847,4855,1058,0
11-04-2008,1055,4853,4893,4842,4890,2781,0
11-04-2008,1100,4890,4895,4875,4879,2171,0
11-04-2008,1105,4879,4907,4878,4887,1885,0
11-04-2008,1110,4887,4896,4874,4885,1559,0
11-04-2008,1115,4884,4895,4876,4887,1294,0
11-04-2008,1120,4889,4905,4888,4901,2085,0
11-04-2008,1125,4901,4911,4886,4898,1934,0
11-04-2008,1130,4898,4905,4886,4903,1736,0
11-04-2008,1135,4901,4918,4900,4907,2361,0
11-04-2008,1140,4908,4930,4897,4924,2407,0
11-04-2008,1145,4924,4933,4916,4922,2118,0
11-04-2008,1150,4925,4937,4917,4924,1949,0
11-04-2008,1155,4924,4934,4903,4908,2435,0
11-04-2008,1200,4906,4915,4904,4912,1326,0
11-04-2008,1205,4912,4940,4902,4935,2140,0
11-04-2008,1210,4934,4955,4931,4944,3075,0
11-04-2008,1215,4945,4967,4938,4959,2101,0
11-04-2008,1220,4960,4962,4943,4950,1597,0
11-04-2008,1225,4953,4965,4942,4945,1827,0
11-04-2008,1230,4947,4947,4933,4940,1616,0
11-04-2008,1235,4939,4961,4938,4955,1614,0
11-04-2008,1240,4956,4962,4906,4910,2725,0
11-04-2008,1245,4910,4914,4884,4889,3696,0
11-04-2008,1250,4886,4894,4873,4886,2246,0
11-04-2008,1255,4885,4905,4883,4894,1836,0
11-04-2008,1300,4894,4925,4881,4920,2174,0
11-04-2008,1305,4920,4998,4917,4992,5814,0
11-04-2008,1310,4991,5007,4968,4979,3984,0
11-04-2008,1315,4981,4985,4972,4978,1850,0
11-04-2008,1320,4977,5000,4977,4993,2096,0
11-04-2008,1325,4996,5004,4966,4972,2283,0
11-04-2008,1330,4972,4997,4971,4990,1692,0
11-04-2008,1335,4990,4992,4967,4970,2358,0
11-04-2008,1340,4970,4979,4968,4978,1289,0
11-04-2008,1345,4978,4986,4976,4978,1973,0
11-05-2008,0850,5080,5087,5064,5081,3706,0
11-05-2008,0855,5083,5100,5083,5093,2090,0
11-05-2008,0900,5093,5095,5083,5088,1071,0
11-05-2008,0905,5088,5090,5032,5038,4206,0
11-05-2008,0910,5035,5037,4988,5013,4003,0
11-05-2008,0915,5013,5014,4985,5008,3144,0
11-05-2008,0920,5009,5020,4994,5002,2976,0
11-05-2008,0925,5002,5020,4986,5016,3034,0
11-05-2008,0930,5015,5017,4990,4999,2032,0
11-05-2008,0935,4999,5001,4956,4960,3722,0
11-05-2008,0940,4960,4974,4945,4972,2881,0
11-05-2008,0945,4973,4988,4968,4976,2182,0
11-05-2008,0950,4975,4996,4966,4996,2396,0
11-05-2008,0955,4997,5005,4984,4987,2125,0
11-05-2008,1000,4991,5008,4978,5006,1925,0
11-05-2008,1005,5006,5013,4994,5007,2085,0
11-05-2008,1010,5008,5035,5005,5031,2984,0
11-05-2008,1015,5030,5032,5014,5016,1760,0
11-05-2008,1020,5016,5039,5015,5027,2488,0
11-05-2008,1025,5027,5039,5013,5023,2135,0
11-05-2008,1030,5024,5025,4996,4998,2215,0
11-05-2008,1035,4997,5011,4996,5011,1370,0
11-05-2008,1040,5009,5030,5009,5019,1753,0
11-05-2008,1045,5020,5049,5018,5042,2903,0
11-05-2008,1050,5043,5056,5041,5046,2372,0
11-05-2008,1055,5045,5052,5028,5035,1789,0
11-05-2008,1100,5040,5049,5031,5038,1518,0
11-05-2008,1105,5038,5070,5037,5064,2841,0
11-05-2008,1110,5062,5074,5057,5065,2094,0
11-05-2008,1115,5067,5072,5052,5056,1675,0
11-05-2008,1120,5056,5059,5028,5031,2184,0
11-05-2008,1125,5031,5043,5021,5039,1598,0
11-05-2008,1130,5040,5047,5032,5037,1200,0
11-05-2008,1135,5037,5040,5005,5013,2504,0
11-05-2008,1140,5016,5028,5000,5003,1868,0
11-05-2008,1145,5003,5018,5002,5015,1423,0
11-05-2008,1150,5015,5024,4998,5017,1934,0
11-05-2008,1155,5016,5027,5008,5021,1481,0
11-05-2008,1200,5021,5033,5008,5008,1445,0
11-05-2008,1205,5010,5012,4970,4976,3444,0
11-05-2008,1210,4975,4981,4932,4938,3451,0
11-05-2008,1215,4941,4960,4935,4954,2797,0
11-05-2008,1220,4956,4970,4940,4959,2256,0
11-05-2008,1225,4959,4981,4950,4976,1741,0
11-05-2008,1230,4976,4998,4972,4979,2144,0
11-05-2008,1235,4976,4985,4957,4958,1745,0
11-05-2008,1240,4957,4973,4941,4951,1948,0
11-05-2008,1245,4952,4974,4950,4970,1564,0
11-05-2008,1250,4967,4980,4952,4974,1597,0
11-05-2008,1255,4974,4984,4958,4963,1713,0
11-05-2008,1300,4963,4965,4910,4918,4294,0
11-05-2008,1305,4918,4918,4893,4917,2983,0
11-05-2008,1310,4917,4923,4908,4918,2044,0
11-05-2008,1315,4919,4935,4914,4929,1822,0
11-05-2008,1320,4929,4933,4912,4916,1547,0
11-05-2008,1325,4916,4937,4913,4919,1667,0
11-05-2008,1330,4920,4928,4917,4922,982,0 
11-05-2008,1335,4923,4925,4894,4898,1727,0
11-05-2008,1340,4898,4905,4896,4901,1334,0
11-05-2008,1345,4901,4904,4897,4900,2256,0
11-06-2008,0850,4680,4700,4662,4680,5029,0
11-06-2008,0855,4680,4685,4645,4655,4078,0
11-06-2008,0900,4656,4658,4598,4600,5071,0
11-06-2008,0905,4600,4603,4560,4562,5821,0
11-06-2008,0910,4565,4594,4562,4586,3466,0
11-06-2008,0915,4586,4590,4565,4573,2491,0
11-06-2008,0920,4572,4597,4568,4590,2425,0
11-06-2008,0925,4589,4594,4574,4591,1876,0
11-06-2008,0930,4594,4623,4591,4610,2988,0
11-06-2008,0935,4608,4614,4585,4588,1872,0
11-06-2008,0940,4588,4600,4585,4600,1336,0
11-06-2008,0945,4600,4605,4578,4580,2112,0
11-06-2008,0950,4579,4580,4565,4579,2357,0
11-06-2008,0955,4578,4584,4571,4576,1199,0
11-06-2008,1000,4577,4584,4570,4581,1162,0
11-06-2008,1005,4580,4589,4570,4589,1126,0
11-06-2008,1010,4589,4599,4583,4597,1419,0
11-06-2008,1015,4596,4613,4585,4585,2046,0
11-06-2008,1020,4586,4593,4576,4580,1163,0
11-06-2008,1025,4580,4587,4578,4582,876,0 
11-06-2008,1030,4582,4601,4580,4594,1235,0
11-06-2008,1035,4593,4597,4586,4592,750,0 
11-06-2008,1040,4592,4599,4588,4589,835,0 
11-06-2008,1045,4589,4595,4582,4587,1011,0
11-06-2008,1050,4587,4595,4585,4592,522,0 
11-06-2008,1055,4593,4594,4581,4586,734,0 
11-06-2008,1100,4586,4591,4581,4589,557,0 
11-06-2008,1105,4589,4589,4571,4575,935,0 
11-06-2008,1110,4577,4582,4571,4572,641,0 
11-06-2008,1115,4571,4572,4557,4557,3075,0
11-06-2008,1120,4557,4557,4557,4557,457,0 
11-06-2008,1125,4557,4557,4557,4557,48,0  
11-06-2008,1130,4557,4557,4557,4557,60,0  
11-06-2008,1135,4557,4557,4557,4557,20,0  
11-06-2008,1140,4557,4557,4557,4557,15,0  
11-06-2008,1145,4557,4557,4557,4557,22,0  
11-06-2008,1150,4557,4557,4557,4557,10,0  
11-06-2008,1155,4557,4557,4557,4557,30,0  
11-06-2008,1200,4557,4557,4557,4557,33,0  
11-06-2008,1205,4557,4557,4557,4557,33,0  
11-06-2008,1210,4557,4557,4557,4557,9,0   
11-06-2008,1215,4557,4557,4557,4557,2,0   
11-06-2008,1220,4557,4557,4557,4557,0,0   
11-06-2008,1225,4557,4557,4557,4557,2,0   
11-06-2008,1230,4557,4557,4557,4557,1,0   
11-06-2008,1235,4557,4557,4557,4557,2,0   
11-06-2008,1240,4557,4557,4557,4557,1,0   
11-06-2008,1245,4557,4557,4557,4557,0,0   
11-06-2008,1250,4557,4557,4557,4557,3,0   
11-06-2008,1255,4557,4557,4557,4557,8,0   
11-06-2008,1300,4557,4557,4557,4557,4,0   
11-06-2008,1305,4557,4557,4557,4557,1,0   
11-06-2008,1310,4557,4557,4557,4557,0,0   
11-06-2008,1315,4557,4557,4557,4557,2,0   
11-06-2008,1320,4557,4557,4557,4557,3,0   
11-06-2008,1325,4557,4557,4557,4557,0,0   
11-06-2008,1330,4557,4557,4557,4557,2,0   
11-06-2008,1335,4557,4557,4557,4557,4,0   
11-06-2008,1340,4557,4557,4557,4557,20,0  
11-06-2008,1345,4557,4557,4557,4557,42,0  
11-07-2008,0850,4310,4370,4281,4293,5396,0
11-07-2008,0855,4293,4298,4272,4284,2653,0
11-07-2008,0900,4283,4327,4280,4320,2346,0
11-07-2008,0905,4320,4358,4315,4354,4023,0
11-07-2008,0910,4354,4389,4334,4355,4525,0
11-07-2008,0915,4355,4370,4341,4352,2853,0
11-07-2008,0920,4352,4363,4318,4339,3222,0
11-07-2008,0925,4340,4364,4332,4349,2645,0
11-07-2008,0930,4349,4417,4345,4399,4388,0
11-07-2008,0935,4395,4448,4394,4439,3951,0
11-07-2008,0940,4437,4444,4415,4429,2919,0
11-07-2008,0945,4428,4457,4414,4450,3273,0
11-07-2008,0950,4451,4475,4441,4473,3149,0
11-07-2008,0955,4472,4512,4460,4502,3976,0
11-07-2008,1000,4502,4512,4475,4480,3232,0
11-07-2008,1005,4480,4496,4477,4486,2083,0
11-07-2008,1010,4486,4557,4484,4554,3981,0
11-07-2008,1015,4553,4589,4544,4545,3936,0
11-07-2008,1020,4547,4555,4534,4538,2566,0
11-07-2008,1025,4538,4554,4515,4525,2590,0
11-07-2008,1030,4521,4529,4493,4502,2501,0
11-07-2008,1035,4500,4529,4496,4526,2303,0
11-07-2008,1040,4527,4535,4506,4526,1912,0
11-07-2008,1045,4526,4563,4520,4557,2584,0
11-07-2008,1050,4556,4603,4553,4592,4480,0
11-07-2008,1055,4592,4593,4568,4568,2823,0
11-07-2008,1100,4568,4576,4543,4567,2125,0
11-07-2008,1105,4563,4566,4544,4556,1908,0
11-07-2008,1110,4555,4577,4526,4536,2685,0
11-07-2008,1115,4532,4535,4482,4502,4538,0
11-07-2008,1120,4506,4522,4496,4511,1914,0
11-07-2008,1125,4512,4534,4510,4530,1778,0
11-07-2008,1130,4530,4530,4462,4489,3908,0
11-07-2008,1135,4489,4580,4487,4572,4253,0
11-07-2008,1140,4576,4577,4544,4566,2535,0
11-07-2008,1145,4564,4599,4549,4560,3945,0
11-07-2008,1150,4555,4585,4550,4572,2355,0
11-07-2008,1155,4570,4607,4562,4589,3007,0
11-07-2008,1200,4588,4598,4565,4576,1882,0
11-07-2008,1205,4576,4600,4553,4556,2265,0
11-07-2008,1210,4555,4590,4555,4572,2116,0
11-07-2008,1215,4573,4604,4571,4583,2945,0
11-07-2008,1220,4587,4626,4584,4615,3585,0
11-07-2008,1225,4616,4632,4602,4623,2090,0
11-07-2008,1230,4624,4633,4615,4630,2414,0
11-07-2008,1235,4630,4640,4622,4628,2040,0
11-07-2008,1240,4628,4632,4614,4626,1833,0
11-07-2008,1245,4626,4652,4626,4630,2820,0
11-07-2008,1250,4632,4639,4615,4623,2378,0
11-07-2008,1255,4623,4624,4598,4620,2319,0
11-07-2008,1300,4617,4629,4605,4610,1379,0
11-07-2008,1305,4610,4637,4606,4622,1561,0
11-07-2008,1310,4621,4658,4620,4656,2073,0
11-07-2008,1315,4655,4662,4620,4627,2373,0
11-07-2008,1320,4628,4636,4617,4622,1473,0
11-07-2008,1325,4622,4625,4602,4602,1902,0
11-07-2008,1330,4604,4606,4577,4596,2816,0
11-07-2008,1335,4596,4618,4591,4605,2356,0
11-07-2008,1340,4604,4624,4603,4624,1674,0
11-07-2008,1345,4622,4638,4618,4633,2330,0
11-10-2008,0850,4658,4692,4630,4633,4390,0
11-10-2008,0855,4633,4651,4622,4639,2089,0
11-10-2008,0900,4636,4663,4629,4660,2199,0
11-10-2008,0905,4657,4663,4570,4582,4209,0
11-10-2008,0910,4582,4608,4579,4603,2607,0
11-10-2008,0915,4603,4606,4584,4588,2201,0
11-10-2008,0920,4587,4608,4564,4567,2907,0
11-10-2008,0925,4566,4585,4562,4565,2300,0
11-10-2008,0930,4562,4586,4551,4584,2872,0
11-10-2008,0935,4584,4603,4572,4585,1731,0
11-10-2008,0940,4585,4649,4581,4640,3171,0
11-10-2008,0945,4642,4655,4626,4629,2055,0
11-10-2008,0950,4628,4650,4626,4638,1740,0
11-10-2008,0955,4636,4645,4621,4644,1899,0
11-10-2008,1000,4645,4673,4643,4669,3369,0
11-10-2008,1005,4671,4680,4657,4660,2755,0
11-10-2008,1010,4661,4669,4653,4662,1373,0
11-10-2008,1015,4662,4686,4641,4649,2377,0
11-10-2008,1020,4650,4650,4625,4630,2282,0
11-10-2008,1025,4630,4645,4612,4637,1848,0
11-10-2008,1030,4637,4668,4621,4668,1955,0
11-10-2008,1035,4667,4678,4653,4656,2409,0
11-10-2008,1040,4656,4663,4634,4650,1681,0
11-10-2008,1045,4648,4668,4634,4662,1517,0
11-10-2008,1050,4662,4665,4627,4642,1802,0
11-10-2008,1055,4642,4642,4593,4604,3863,0
11-10-2008,1100,4601,4618,4576,4581,2427,0
11-10-2008,1105,4581,4598,4576,4583,2013,0
11-10-2008,1110,4585,4614,4582,4604,1830,0
11-10-2008,1115,4604,4628,4590,4612,1639,0
11-10-2008,1120,4611,4639,4604,4606,2349,0
11-10-2008,1125,4607,4627,4594,4600,1543,0
11-10-2008,1130,4600,4622,4588,4613,1794,0
11-10-2008,1135,4611,4626,4593,4605,1772,0
11-10-2008,1140,4605,4613,4575,4589,1971,0
11-10-2008,1145,4590,4605,4582,4598,1538,0
11-10-2008,1150,4597,4617,4585,4605,1547,0
11-10-2008,1155,4604,4615,4592,4596,1089,0
11-10-2008,1200,4595,4628,4581,4619,2495,0
11-10-2008,1205,4622,4645,4619,4637,2765,0
11-10-2008,1210,4637,4644,4628,4639,1445,0
11-10-2008,1215,4639,4648,4613,4621,2078,0
11-10-2008,1220,4621,4642,4620,4642,1204,0
11-10-2008,1225,4642,4645,4620,4622,1135,0
11-10-2008,1230,4625,4630,4605,4610,1470,0
11-10-2008,1235,4612,4620,4595,4617,1202,0
11-10-2008,1240,4616,4633,4615,4620,1167,0
11-10-2008,1245,4623,4647,4623,4635,1786,0
11-10-2008,1250,4635,4644,4623,4637,1389,0
11-10-2008,1255,4637,4642,4621,4634,1412,0
11-10-2008,1300,4635,4643,4614,4628,1250,0
11-10-2008,1305,4628,4653,4624,4648,1897,0
11-10-2008,1310,4647,4655,4640,4645,1594,0
11-10-2008,1315,4646,4654,4636,4639,1527,0
11-10-2008,1320,4639,4655,4636,4639,1435,0
11-10-2008,1325,4640,4649,4638,4640,930,0 
11-10-2008,1330,4641,4648,4638,4643,788,0 
11-10-2008,1335,4642,4650,4640,4645,1348,0
11-10-2008,1340,4644,4647,4641,4647,1107,0
11-10-2008,1345,4646,4648,4632,4632,1753,0
11-11-2008,0850,4477,4514,4465,4513,3161,0
11-11-2008,0855,4513,4546,4509,4529,2951,0
11-11-2008,0900,4529,4540,4517,4530,1858,0
11-11-2008,0905,4529,4564,4523,4559,3094,0
11-11-2008,0910,4556,4561,4534,4537,2877,0
11-11-2008,0915,4536,4545,4506,4510,2991,0
11-11-2008,0920,4510,4525,4498,4519,2498,0
11-11-2008,0925,4520,4532,4510,4522,1813,0
11-11-2008,0930,4520,4557,4519,4544,2185,0
11-11-2008,0935,4544,4547,4522,4527,1421,0
11-11-2008,0940,4527,4539,4523,4530,1083,0
11-11-2008,0945,4531,4536,4512,4533,1903,0
11-11-2008,0950,4533,4535,4519,4520,1338,0
11-11-2008,0955,4519,4529,4515,4528,1642,0
11-11-2008,1000,4528,4529,4502,4507,1825,0
11-11-2008,1005,4507,4508,4491,4498,2459,0
11-11-2008,1010,4498,4506,4486,4499,2086,0
11-11-2008,1015,4499,4523,4495,4522,2029,0
11-11-2008,1020,4521,4522,4503,4513,1092,0
11-11-2008,1025,4513,4517,4473,4480,2155,0
11-11-2008,1030,4480,4487,4474,4486,1893,0
11-11-2008,1035,4485,4498,4483,4498,1544,0
11-11-2008,1040,4495,4510,4490,4503,1670,0
11-11-2008,1045,4501,4515,4498,4504,1298,0
11-11-2008,1050,4504,4525,4500,4516,1762,0
11-11-2008,1055,4518,4543,4515,4540,2010,0
11-11-2008,1100,4540,4579,4540,4567,3985,0
11-11-2008,1105,4568,4593,4565,4582,3675,0
11-11-2008,1110,4581,4582,4567,4571,1966,0
11-11-2008,1115,4570,4589,4568,4589,1952,0
11-11-2008,1120,4588,4593,4565,4567,2444,0
11-11-2008,1125,4566,4581,4564,4575,1274,0
11-11-2008,1130,4577,4616,4575,4603,3075,0
11-11-2008,1135,4603,4623,4602,4616,2727,0
11-11-2008,1140,4616,4627,4603,4611,2082,0
11-11-2008,1145,4611,4629,4595,4600,2245,0
11-11-2008,1150,4600,4606,4588,4589,1943,0
11-11-2008,1155,4590,4603,4584,4591,1442,0
11-11-2008,1200,4590,4626,4581,4626,2232,0
11-11-2008,1205,4625,4634,4612,4619,2018,0
11-11-2008,1210,4620,4643,4617,4635,1887,0
11-11-2008,1215,4635,4645,4621,4628,1672,0
11-11-2008,1220,4630,4645,4624,4634,1481,0
11-11-2008,1225,4633,4637,4619,4621,1565,0
11-11-2008,1230,4623,4627,4606,4614,1598,0
11-11-2008,1235,4614,4624,4606,4618,1152,0
11-11-2008,1240,4619,4629,4617,4617,1006,0
11-11-2008,1245,4617,4617,4598,4601,1801,0
11-11-2008,1250,4605,4613,4592,4600,1263,0
11-11-2008,1255,4599,4605,4592,4599,1380,0
11-11-2008,1300,4600,4617,4596,4608,1226,0
11-11-2008,1305,4609,4624,4608,4616,1144,0
11-11-2008,1310,4617,4619,4602,4602,936,0 
11-11-2008,1315,4602,4610,4588,4589,1674,0
11-11-2008,1320,4589,4590,4541,4543,3832,0
11-11-2008,1325,4545,4556,4526,4541,3012,0
11-11-2008,1330,4541,4542,4526,4531,1677,0
11-11-2008,1335,4532,4535,4503,4509,2193,0
11-11-2008,1340,4509,4512,4486,4489,1734,0
11-11-2008,1345,4489,4490,4473,4474,2711,0
11-12-2008,0850,4488,4528,4477,4519,4292,0
11-12-2008,0855,4518,4537,4512,4522,2376,0
11-12-2008,0900,4522,4527,4515,4517,1206,0
11-12-2008,0905,4517,4559,4507,4554,3335,0
11-12-2008,0910,4553,4566,4542,4547,2529,0
11-12-2008,0915,4550,4550,4523,4533,2539,0
11-12-2008,0920,4531,4539,4515,4534,2278,0
11-12-2008,0925,4534,4555,4525,4552,2303,0
11-12-2008,0930,4551,4562,4538,4559,1894,0
11-12-2008,0935,4558,4575,4552,4556,2840,0
11-12-2008,0940,4556,4565,4546,4552,1795,0
11-12-2008,0945,4550,4573,4538,4570,2373,0
11-12-2008,0950,4570,4590,4567,4585,3492,0
11-12-2008,0955,4586,4588,4576,4581,1628,0
11-12-2008,1000,4580,4590,4568,4590,1870,0
11-12-2008,1005,4590,4596,4580,4584,2008,0
11-12-2008,1010,4584,4587,4556,4556,2240,0
11-12-2008,1015,4556,4562,4543,4543,2378,0
11-12-2008,1020,4544,4545,4517,4531,3552,0
11-12-2008,1025,4529,4535,4503,4507,2914,0
11-12-2008,1030,4504,4525,4502,4513,2284,0
11-12-2008,1035,4513,4529,4512,4521,1452,0
11-12-2008,1040,4522,4540,4507,4534,2286,0
11-12-2008,1045,4534,4540,4520,4520,1407,0
11-12-2008,1050,4521,4535,4505,4531,2364,0
11-12-2008,1055,4531,4552,4508,4547,2040,0
11-12-2008,1100,4547,4554,4540,4546,1619,0
11-12-2008,1105,4547,4554,4525,4532,1946,0
11-12-2008,1110,4531,4533,4500,4504,2649,0
11-12-2008,1115,4505,4522,4498,4499,1915,0
11-12-2008,1120,4499,4515,4494,4504,2115,0
11-12-2008,1125,4505,4519,4497,4505,1690,0
11-12-2008,1130,4507,4510,4493,4505,1900,0
11-12-2008,1135,4505,4523,4500,4512,1692,0
11-12-2008,1140,4510,4518,4498,4518,1387,0
11-12-2008,1145,4516,4518,4505,4512,985,0 
11-12-2008,1150,4511,4519,4502,4505,1029,0
11-12-2008,1155,4506,4507,4449,4449,4972,0
11-12-2008,1200,4449,4450,4420,4437,3247,0
11-12-2008,1205,4437,4448,4428,4441,1886,0
11-12-2008,1210,4441,4463,4434,4460,2222,0
11-12-2008,1215,4459,4462,4446,4455,1277,0
11-12-2008,1220,4455,4473,4450,4468,1460,0
11-12-2008,1225,4471,4488,4465,4481,1969,0
11-12-2008,1230,4482,4485,4472,4478,1173,0
11-12-2008,1235,4479,4533,4478,4515,3532,0
11-12-2008,1240,4516,4525,4508,4509,1980,0
11-12-2008,1245,4508,4533,4506,4524,1736,0
11-12-2008,1250,4524,4550,4522,4547,2740,0
11-12-2008,1255,4546,4549,4532,4533,1442,0
11-12-2008,1300,4534,4540,4517,4522,1469,0
11-12-2008,1305,4525,4548,4523,4538,1428,0
11-12-2008,1310,4538,4541,4510,4515,1654,0
11-12-2008,1315,4516,4525,4495,4499,2465,0
11-12-2008,1320,4498,4510,4485,4506,2015,0
11-12-2008,1325,4506,4528,4497,4518,1615,0
11-12-2008,1330,4518,4527,4511,4514,1190,0
11-12-2008,1335,4514,4517,4500,4513,1553,0
11-12-2008,1340,4511,4526,4511,4525,1208,0
11-12-2008,1345,4526,4527,4520,4521,1466,0
11-13-2008,0850,4305,4321,4287,4301,5004,0
11-13-2008,0855,4299,4318,4298,4309,1562,0
11-13-2008,0900,4309,4311,4296,4305,1695,0
11-13-2008,0905,4304,4331,4302,4314,2664,0
11-13-2008,0910,4315,4330,4310,4320,2201,0
11-13-2008,0915,4320,4321,4299,4299,2491,0
11-13-2008,0920,4298,4299,4260,4274,4351,0
11-13-2008,0925,4273,4282,4272,4278,1872,0
11-13-2008,0930,4279,4294,4263,4288,2332,0
11-13-2008,0935,4288,4290,4256,4258,1897,0
11-13-2008,0940,4256,4268,4251,4256,2121,0
11-13-2008,0945,4256,4277,4256,4270,1506,0
11-13-2008,0950,4270,4271,4254,4255,1534,0
11-13-2008,0955,4255,4274,4253,4265,1218,0
11-13-2008,1000,4264,4264,4241,4253,2142,0
11-13-2008,1005,4253,4261,4232,4244,2238,0
11-13-2008,1010,4244,4250,4236,4244,1195,0
11-13-2008,1015,4244,4245,4231,4242,1349,0
11-13-2008,1020,4243,4255,4241,4255,1181,0
11-13-2008,1025,4255,4286,4254,4282,2354,0
11-13-2008,1030,4282,4285,4269,4279,1329,0
11-13-2008,1035,4281,4305,4280,4283,2026,0
11-13-2008,1040,4283,4287,4268,4275,1284,0
11-13-2008,1045,4275,4284,4271,4280,999,0 
11-13-2008,1050,4280,4282,4250,4250,1812,0
11-13-2008,1055,4251,4266,4245,4264,1287,0
11-13-2008,1100,4264,4278,4262,4278,1129,0
11-13-2008,1105,4278,4285,4267,4270,1118,0
11-13-2008,1110,4269,4278,4252,4259,1079,0
11-13-2008,1115,4258,4272,4254,4272,852,0 
11-13-2008,1120,4270,4272,4255,4266,791,0 
11-13-2008,1125,4266,4284,4257,4279,1317,0
11-13-2008,1130,4280,4281,4265,4277,790,0 
11-13-2008,1135,4277,4296,4266,4289,1658,0
11-13-2008,1140,4291,4298,4277,4283,1311,0
11-13-2008,1145,4283,4285,4270,4276,1137,0
11-13-2008,1150,4276,4278,4260,4260,1076,0
11-13-2008,1155,4261,4268,4256,4264,860,0 
11-13-2008,1200,4265,4271,4253,4258,990,0 
11-13-2008,1205,4258,4259,4230,4233,2546,0
11-13-2008,1210,4234,4243,4228,4230,1534,0
11-13-2008,1215,4232,4238,4221,4229,2036,0
11-13-2008,1220,4229,4237,4224,4230,1261,0
11-13-2008,1225,4229,4236,4208,4211,2063,0
11-13-2008,1230,4209,4217,4209,4213,923,0 
11-13-2008,1235,4213,4219,4210,4210,571,0 
11-13-2008,1240,4210,4212,4206,4206,2350,0
11-13-2008,1245,4206,4215,4206,4207,720,0 
11-13-2008,1250,4207,4212,4206,4208,742,0 
11-13-2008,1255,4208,4218,4206,4216,973,0 
11-13-2008,1300,4216,4221,4213,4218,1035,0
11-13-2008,1305,4218,4238,4218,4225,1676,0
11-13-2008,1310,4223,4226,4216,4221,696,0 
11-13-2008,1315,4221,4223,4206,4210,1239,0
11-13-2008,1320,4214,4221,4210,4219,548,0 
11-13-2008,1325,4219,4238,4213,4234,1162,0
11-13-2008,1330,4235,4248,4221,4245,1190,0
11-13-2008,1335,4246,4265,4232,4261,1910,0
11-13-2008,1340,4261,4285,4258,4273,2098,0
11-13-2008,1345,4273,4285,4273,4285,1618,0
11-14-2008,0850,4499,4514,4451,4464,4533,0
11-14-2008,0855,4465,4467,4440,4454,2278,0
11-14-2008,0900,4455,4468,4452,4461,1637,0
11-14-2008,0905,4460,4462,4417,4424,3720,0
11-14-2008,0910,4425,4442,4417,4435,2510,0
11-14-2008,0915,4434,4455,4420,4450,2429,0
11-14-2008,0920,4450,4459,4434,4440,2478,0
11-14-2008,0925,4441,4444,4430,4436,1514,0
11-14-2008,0930,4436,4444,4410,4425,2442,0
11-14-2008,0935,4425,4440,4416,4428,1761,0
11-14-2008,0940,4427,4429,4403,4410,2329,0
11-14-2008,0945,4409,4414,4396,4414,2410,0
11-14-2008,0950,4413,4413,4395,4405,2005,0
11-14-2008,0955,4406,4432,4399,4421,2398,0
11-14-2008,1000,4422,4426,4415,4419,1146,0
11-14-2008,1005,4418,4420,4407,4415,1540,0
11-14-2008,1010,4415,4423,4408,4411,1509,0
11-14-2008,1015,4411,4412,4390,4396,2722,0
11-14-2008,1020,4397,4405,4390,4400,1752,0
11-14-2008,1025,4400,4403,4381,4381,2024,0
11-14-2008,1030,4381,4385,4372,4385,2148,0
11-14-2008,1035,4382,4393,4372,4392,1532,0
11-14-2008,1040,4392,4409,4386,4396,2379,0
11-14-2008,1045,4398,4405,4395,4397,1648,0
11-14-2008,1050,4398,4417,4395,4414,2349,0
11-14-2008,1055,4415,4420,4410,4418,1451,0
11-14-2008,1100,4417,4420,4407,4408,1210,0
11-14-2008,1105,4408,4423,4385,4394,1950,0
11-14-2008,1110,4391,4394,4378,4385,2123,0
11-14-2008,1115,4385,4385,4369,4377,1899,0
11-14-2008,1120,4376,4383,4371,4376,1608,0
11-14-2008,1125,4374,4390,4371,4381,1450,0
11-14-2008,1130,4381,4383,4354,4361,2174,0
11-14-2008,1135,4362,4386,4361,4380,1725,0
11-14-2008,1140,4380,4389,4367,4379,1387,0
11-14-2008,1145,4379,4382,4363,4374,1201,0
11-14-2008,1150,4375,4386,4364,4370,1475,0
11-14-2008,1155,4370,4408,4370,4408,2014,0
11-14-2008,1200,4408,4409,4395,4402,1710,0
11-14-2008,1205,4402,4403,4389,4395,888,0 
11-14-2008,1210,4395,4409,4394,4401,1100,0
11-14-2008,1215,4403,4403,4390,4390,901,0 
11-14-2008,1220,4393,4398,4365,4367,2103,0
11-14-2008,1225,4366,4370,4353,4360,2286,0
11-14-2008,1230,4360,4360,4349,4360,1775,0
11-14-2008,1235,4360,4375,4359,4366,1695,0
11-14-2008,1240,4366,4368,4350,4351,1716,0
11-14-2008,1245,4350,4377,4350,4372,1380,0
11-14-2008,1250,4371,4378,4358,4363,1126,0
11-14-2008,1255,4362,4372,4356,4358,988,0 
11-14-2008,1300,4356,4365,4346,4349,1827,0
11-14-2008,1305,4351,4362,4345,4352,1981,0
11-14-2008,1310,4352,4373,4351,4363,1692,0
11-14-2008,1315,4363,4409,4357,4402,3033,0
11-14-2008,1320,4401,4404,4382,4385,1976,0
11-14-2008,1325,4385,4387,4374,4380,1423,0
11-14-2008,1330,4381,4381,4366,4371,1476,0
11-14-2008,1335,4370,4387,4364,4367,2177,0
11-14-2008,1340,4366,4377,4363,4375,1277,0
11-14-2008,1345,4375,4389,4375,4380,2370,0
11-17-2008,0850,4280,4305,4263,4293,2674,0
11-17-2008,0855,4294,4308,4292,4299,1133,0
11-17-2008,0900,4298,4300,4293,4300,967,0 
11-17-2008,0905,4301,4320,4299,4320,2298,0
11-17-2008,0910,4320,4338,4315,4317,2377,0
11-17-2008,0915,4318,4349,4308,4344,2643,0
11-17-2008,0920,4344,4368,4342,4360,3463,0
11-17-2008,0925,4360,4383,4353,4365,2882,0
11-17-2008,0930,4365,4376,4356,4370,2164,0
11-17-2008,0935,4370,4389,4365,4385,2859,0
11-17-2008,0940,4383,4398,4381,4383,2769,0
11-17-2008,0945,4383,4392,4378,4391,1778,0
11-17-2008,0950,4390,4420,4388,4403,3818,0
11-17-2008,0955,4403,4404,4388,4389,1796,0
11-17-2008,1000,4388,4408,4387,4401,1910,0
11-17-2008,1005,4398,4404,4376,4376,2064,0
11-17-2008,1010,4377,4387,4376,4385,1144,0
11-17-2008,1015,4385,4392,4378,4380,1233,0
11-17-2008,1020,4381,4388,4370,4381,1465,0
11-17-2008,1025,4382,4386,4375,4378,1055,0
11-17-2008,1030,4379,4380,4365,4367,1656,0
11-17-2008,1035,4366,4383,4365,4378,1302,0
11-17-2008,1040,4378,4394,4374,4386,1564,0
11-17-2008,1045,4386,4394,4383,4386,910,0 
11-17-2008,1050,4386,4387,4371,4374,1234,0
11-17-2008,1055,4376,4383,4331,4344,2706,0
11-17-2008,1100,4344,4359,4340,4353,1778,0
11-17-2008,1105,4353,4368,4349,4367,1616,0
11-17-2008,1110,4367,4368,4355,4358,1003,0
11-17-2008,1115,4359,4397,4358,4396,2497,0
11-17-2008,1120,4393,4406,4391,4403,2624,0
11-17-2008,1125,4404,4405,4392,4402,1300,0
11-17-2008,1130,4401,4412,4395,4402,1767,0
11-17-2008,1135,4402,4429,4402,4417,2508,0
11-17-2008,1140,4417,4424,4402,4402,1542,0
11-17-2008,1145,4402,4412,4398,4412,1252,0
11-17-2008,1150,4411,4422,4403,4419,1403,0
11-17-2008,1155,4417,4432,4412,4417,2069,0
11-17-2008,1200,4417,4421,4397,4401,2160,0
11-17-2008,1205,4403,4415,4398,4404,1336,0
11-17-2008,1210,4405,4425,4404,4420,1233,0
11-17-2008,1215,4420,4420,4402,4403,1344,0
11-17-2008,1220,4403,4407,4386,4399,2118,0
11-17-2008,1225,4399,4400,4382,4386,1305,0
11-17-2008,1230,4385,4394,4381,4388,957,0 
11-17-2008,1235,4387,4403,4377,4398,1521,0
11-17-2008,1240,4398,4406,4395,4397,859,0 
11-17-2008,1245,4395,4397,4371,4376,1367,0
11-17-2008,1250,4376,4394,4373,4389,1185,0
11-17-2008,1255,4389,4404,4384,4400,1045,0
11-17-2008,1300,4401,4420,4399,4416,1807,0
11-17-2008,1305,4418,4420,4401,4401,1190,0
11-17-2008,1310,4401,4413,4400,4407,785,0 
11-17-2008,1315,4407,4418,4403,4404,955,0 
11-17-2008,1320,4406,4408,4380,4390,1999,0
11-17-2008,1325,4391,4393,4377,4385,1391,0
11-17-2008,1330,4385,4398,4381,4384,897,0 
11-17-2008,1335,4385,4395,4382,4387,1125,0
11-17-2008,1340,4388,4389,4382,4385,884,0 
11-17-2008,1345,4385,4386,4356,4357,2327,0
11-18-2008,0850,4351,4351,4309,4313,2579,0
11-18-2008,0855,4314,4317,4302,4314,1528,0
11-18-2008,0900,4314,4323,4295,4299,1972,0
11-18-2008,0905,4298,4318,4293,4305,2019,0
11-18-2008,0910,4305,4311,4297,4297,1674,0
11-18-2008,0915,4297,4297,4280,4296,2466,0
11-18-2008,0920,4294,4315,4285,4311,2088,0
11-18-2008,0925,4311,4316,4300,4300,1656,0
11-18-2008,0930,4300,4306,4282,4284,1964,0
11-18-2008,0935,4283,4293,4265,4290,2782,0
11-18-2008,0940,4291,4307,4288,4299,2044,0
11-18-2008,0945,4298,4314,4287,4293,1810,0
11-18-2008,0950,4294,4330,4291,4325,2582,0
11-18-2008,0955,4325,4328,4316,4322,2281,0
11-18-2008,1000,4320,4328,4318,4321,1330,0
11-18-2008,1005,4321,4331,4308,4311,1796,0
11-18-2008,1010,4310,4318,4310,4314,844,0 
11-18-2008,1015,4313,4315,4300,4306,1567,0
11-18-2008,1020,4305,4312,4304,4306,851,0 
11-18-2008,1025,4308,4314,4300,4310,1140,0
11-18-2008,1030,4310,4311,4286,4295,1915,0
11-18-2008,1035,4295,4302,4289,4299,1194,0
11-18-2008,1040,4300,4306,4287,4293,1439,0
11-18-2008,1045,4292,4293,4250,4259,3987,0
11-18-2008,1050,4261,4267,4251,4265,2333,0
11-18-2008,1055,4264,4273,4263,4271,1481,0
11-18-2008,1100,4270,4271,4256,4268,1386,0
11-18-2008,1105,4268,4280,4262,4277,1265,0
11-18-2008,1110,4277,4278,4263,4266,781,0 
11-18-2008,1115,4267,4280,4266,4276,904,0 
11-18-2008,1120,4275,4278,4268,4270,974,0 
11-18-2008,1125,4268,4271,4259,4269,1253,0
11-18-2008,1130,4269,4294,4267,4280,1783,0
11-18-2008,1135,4280,4285,4275,4285,1058,0
11-18-2008,1140,4285,4285,4266,4271,1143,0
11-18-2008,1145,4272,4274,4260,4265,1009,0
11-18-2008,1150,4263,4272,4255,4269,1172,0
11-18-2008,1155,4268,4277,4261,4275,955,0 
11-18-2008,1200,4273,4275,4249,4259,2190,0
11-18-2008,1205,4259,4268,4253,4261,1241,0
11-18-2008,1210,4262,4268,4252,4254,1015,0
11-18-2008,1215,4254,4268,4244,4264,1849,0
11-18-2008,1220,4262,4269,4252,4254,1330,0
11-18-2008,1225,4256,4260,4227,4229,2062,0
11-18-2008,1230,4229,4229,4211,4218,2119,0
11-18-2008,1235,4218,4226,4207,4220,1734,0
11-18-2008,1240,4220,4230,4212,4226,1525,0
11-18-2008,1245,4226,4235,4224,4228,1451,0
11-18-2008,1250,4228,4232,4221,4230,1074,0
11-18-2008,1255,4229,4232,4220,4223,928,0 
11-18-2008,1300,4223,4230,4215,4225,1073,0
11-18-2008,1305,4226,4238,4224,4230,1297,0
11-18-2008,1310,4230,4243,4225,4240,1213,0
11-18-2008,1315,4240,4275,4239,4265,3333,0
11-18-2008,1320,4264,4268,4249,4251,1776,0
11-18-2008,1325,4251,4255,4238,4240,1372,0
11-18-2008,1330,4240,4245,4237,4241,1037,0
11-18-2008,1335,4242,4253,4230,4230,2014,0
11-18-2008,1340,4233,4241,4230,4236,1034,0
11-18-2008,1345,4238,4250,4235,4244,1838,0
11-19-2008,0850,4238,4250,4220,4231,1614,0
11-19-2008,0855,4231,4267,4222,4258,1560,0
11-19-2008,0900,4255,4260,4242,4245,1049,0
11-19-2008,0905,4245,4260,4210,4218,1681,0
11-19-2008,0910,4218,4228,4205,4223,2003,0
11-19-2008,0915,4223,4234,4220,4223,2072,0
11-19-2008,0920,4223,4256,4218,4256,2048,0
11-19-2008,0925,4256,4285,4251,4281,2837,0
11-19-2008,0930,4281,4284,4267,4269,1380,0
11-19-2008,0935,4270,4283,4266,4283,1324,0
11-19-2008,0940,4283,4289,4266,4272,1382,0
11-19-2008,0945,4271,4272,4260,4262,992,0 
11-19-2008,0950,4262,4269,4254,4258,1060,0
11-19-2008,0955,4256,4267,4255,4260,911,0 
11-19-2008,1000,4260,4265,4243,4244,1169,0
11-19-2008,1005,4245,4250,4223,4225,2020,0
11-19-2008,1010,4225,4233,4213,4231,1295,0
11-19-2008,1015,4232,4237,4223,4234,990,0 
11-19-2008,1020,4234,4244,4231,4241,967,0 
11-19-2008,1025,4241,4246,4239,4243,593,0 
11-19-2008,1030,4243,4243,4227,4239,978,0 
11-19-2008,1035,4238,4238,4226,4229,724,0 
11-19-2008,1040,4228,4236,4222,4225,698,0 
11-19-2008,1045,4223,4229,4223,4226,658,0 
11-19-2008,1050,4225,4225,4193,4215,1928,0
11-19-2008,1055,4215,4216,4196,4202,1102,0
11-19-2008,1100,4203,4209,4183,4209,1362,0
11-19-2008,1105,4208,4218,4204,4209,987,0 
11-19-2008,1110,4209,4214,4205,4205,658,0 
11-19-2008,1115,4205,4207,4195,4206,868,0 
11-19-2008,1120,4205,4221,4203,4219,1140,0
11-19-2008,1125,4218,4233,4216,4223,1419,0
11-19-2008,1130,4222,4226,4216,4217,617,0 
11-19-2008,1135,4217,4224,4205,4214,915,0 
11-19-2008,1140,4214,4221,4211,4215,544,0 
11-19-2008,1145,4213,4215,4197,4206,1044,0
11-19-2008,1150,4207,4214,4207,4210,530,0 
11-19-2008,1155,4211,4213,4201,4206,553,0 
11-19-2008,1200,4206,4249,4206,4245,1846,0
11-19-2008,1205,4244,4254,4235,4243,882,0 
11-19-2008,1210,4243,4252,4238,4243,866,0 
11-19-2008,1215,4243,4243,4227,4234,797,0 
11-19-2008,1220,4235,4239,4225,4231,433,0 
11-19-2008,1225,4231,4242,4212,4218,951,0 
11-19-2008,1230,4218,4236,4217,4226,629,0 
11-19-2008,1235,4228,4237,4221,4230,556,0 
11-19-2008,1240,4230,4244,4225,4235,789,0 
11-19-2008,1245,4235,4243,4231,4236,605,0 
11-19-2008,1250,4236,4242,4232,4239,703,0 
11-19-2008,1255,4238,4242,4226,4237,764,0 
11-19-2008,1300,4236,4254,4236,4249,1015,0
11-19-2008,1305,4250,4261,4248,4255,1201,0
11-19-2008,1310,4255,4264,4247,4260,1136,0
11-19-2008,1315,4260,4278,4257,4275,1408,0
11-19-2008,1320,4274,4280,4259,4262,1117,0
11-19-2008,1325,4261,4266,4258,4264,835,0 
11-19-2008,1330,4263,4267,4256,4261,552,0 
11-19-2008,1335,4260,4264,4245,4250,819,0 
11-19-2008,1340,4247,4259,4246,4257,503,0 
11-19-2008,1345,4257,4265,4256,4261,981,0 
11-20-2008,0850,3953,3977,3952,3964,3111,0
11-20-2008,0855,3963,3990,3963,3979,1580,0
11-20-2008,0900,3978,3990,3974,3987,1164,0
11-20-2008,0905,3987,4018,3980,4005,2613,0
11-20-2008,0910,4005,4010,3992,3992,2008,0
11-20-2008,0915,3994,4004,3988,4001,2501,0
11-20-2008,0920,4002,4025,4001,4017,2307,0
11-20-2008,0925,4018,4022,4009,4012,1617,0
11-20-2008,0930,4012,4020,4002,4006,1369,0
11-20-2008,0935,4004,4013,3996,4005,1319,0
11-20-2008,0940,4005,4014,3995,4008,1425,0
11-20-2008,0945,4007,4013,3996,4008,1802,0
11-20-2008,0950,4008,4027,4002,4019,2355,0
11-20-2008,0955,4018,4023,4011,4015,1581,0
11-20-2008,1000,4014,4015,4000,4001,1438,0
11-20-2008,1005,4000,4008,3998,4001,1294,0
11-20-2008,1010,4000,4009,4000,4003,921,0 
11-20-2008,1015,4003,4003,3990,3995,1698,0
11-20-2008,1020,3993,3997,3984,3996,1230,0
11-20-2008,1025,3996,4003,3990,3992,1036,0
11-20-2008,1030,3991,3998,3987,3993,967,0 
11-20-2008,1035,3993,3994,3974,3978,2095,0
11-20-2008,1040,3975,3983,3975,3979,1276,0
11-20-2008,1045,3979,3989,3978,3984,1047,0
11-20-2008,1050,3985,3993,3984,3988,834,0 
11-20-2008,1055,3989,3994,3986,3991,1004,0
11-20-2008,1100,3991,4005,3982,4004,1357,0
11-20-2008,1105,4004,4014,4003,4008,1664,0
11-20-2008,1110,4009,4009,3998,4001,871,0 
11-20-2008,1115,4001,4001,3991,3998,703,0 
11-20-2008,1120,3997,4001,3983,3984,1056,0
11-20-2008,1125,3984,3988,3978,3982,1178,0
11-20-2008,1130,3983,3987,3981,3982,677,0 
11-20-2008,1135,3982,3983,3961,3970,2264,0
11-20-2008,1140,3970,3972,3965,3970,1245,0
11-20-2008,1145,3970,3973,3961,3963,1280,0
11-20-2008,1150,3965,3970,3955,3965,1939,0
11-20-2008,1155,3964,3969,3957,3958,812,0 
11-20-2008,1200,3958,3958,3921,3928,3639,0
11-20-2008,1205,3929,3930,3872,3897,3861,0
11-20-2008,1210,3896,3906,3884,3904,1628,0
11-20-2008,1215,3905,3905,3881,3890,1469,0
11-20-2008,1220,3890,3905,3884,3898,1151,0
11-20-2008,1225,3898,3915,3893,3904,1658,0
11-20-2008,1230,3902,3909,3888,3895,1366,0
11-20-2008,1235,3895,3918,3892,3902,1402,0
11-20-2008,1240,3902,3905,3886,3895,1145,0
11-20-2008,1245,3895,3897,3881,3894,1109,0
11-20-2008,1250,3891,3895,3866,3875,1569,0
11-20-2008,1255,3877,3884,3869,3879,1093,0
11-20-2008,1300,3879,3893,3875,3890,969,0 
11-20-2008,1305,3890,3915,3885,3908,2000,0
11-20-2008,1310,3909,3910,3883,3892,1149,0
11-20-2008,1315,3890,3905,3888,3899,881,0 
11-20-2008,1320,3898,3909,3896,3902,1054,0
11-20-2008,1325,3901,3912,3895,3907,1193,0
11-20-2008,1330,3906,3908,3895,3906,1035,0
11-20-2008,1335,3906,3910,3896,3897,1325,0
11-20-2008,1340,3897,3901,3893,3893,1212,0
11-20-2008,1345,3893,3907,3893,3903,1923,0
11-21-2008,0850,3880,3884,3831,3843,4225,0
11-21-2008,0855,3842,3858,3826,3834,3056,0
11-21-2008,0900,3833,3850,3832,3850,1299,0
11-21-2008,0905,3850,3862,3831,3838,2721,0
11-21-2008,0910,3838,3847,3815,3829,2212,0
11-21-2008,0915,3827,3858,3822,3849,2444,0
11-21-2008,0920,3848,3926,3847,3906,4541,0
11-21-2008,0925,3906,3919,3896,3905,3032,0
11-21-2008,0930,3904,3912,3895,3903,2672,0
11-21-2008,0935,3903,3909,3875,3889,2575,0
11-21-2008,0940,3888,3895,3884,3890,1794,0
11-21-2008,0945,3889,3903,3880,3880,2074,0
11-21-2008,0950,3880,3881,3861,3865,2414,0
11-21-2008,0955,3864,3882,3864,3875,1782,0
11-21-2008,1000,3874,3882,3870,3874,1065,0
11-21-2008,1005,3874,3884,3870,3883,1122,0
11-21-2008,1010,3881,3893,3875,3876,1575,0
11-21-2008,1015,3877,3880,3848,3866,2021,0
11-21-2008,1020,3866,3898,3865,3891,1882,0
11-21-2008,1025,3892,3900,3877,3882,1426,0
11-21-2008,1030,3882,3889,3873,3878,992,0 
11-21-2008,1035,3880,3885,3866,3873,1347,0
11-21-2008,1040,3873,3888,3872,3877,1037,0
11-21-2008,1045,3877,3882,3870,3875,854,0 
11-21-2008,1050,3874,3890,3869,3887,1264,0
11-21-2008,1055,3888,3895,3877,3886,1535,0
11-21-2008,1100,3886,3903,3883,3889,1911,0
11-21-2008,1105,3888,3890,3875,3879,1392,0
11-21-2008,1110,3880,3886,3875,3881,771,0 
11-21-2008,1115,3881,3887,3877,3879,1009,0
11-21-2008,1120,3879,3893,3875,3889,1042,0
11-21-2008,1125,3888,3900,3886,3896,1342,0
11-21-2008,1130,3896,3909,3893,3905,2616,0
11-21-2008,1135,3905,3944,3905,3932,3945,0
11-21-2008,1140,3931,3941,3929,3938,2257,0
11-21-2008,1145,3938,3939,3919,3925,1681,0
11-21-2008,1150,3925,3933,3921,3931,1249,0
11-21-2008,1155,3931,3946,3927,3938,1554,0
11-21-2008,1200,3940,3954,3932,3933,2689,0
11-21-2008,1205,3933,3938,3926,3928,1878,0
11-21-2008,1210,3928,3938,3927,3938,1092,0
11-21-2008,1215,3938,3956,3937,3949,2445,0
11-21-2008,1220,3948,3985,3947,3976,2933,0
11-21-2008,1225,3978,4049,3976,4044,4879,0
11-21-2008,1230,4043,4129,4038,4110,4798,0
11-21-2008,1235,4106,4110,4088,4099,3214,0
11-21-2008,1240,4098,4120,4091,4093,3422,0
11-21-2008,1245,4093,4105,4080,4089,1838,0
11-21-2008,1250,4088,4106,4086,4099,2113,0
11-21-2008,1255,4098,4102,4076,4076,1924,0
11-21-2008,1300,4078,4092,4073,4088,2047,0
11-21-2008,1305,4088,4099,4081,4088,1697,0
11-21-2008,1310,4086,4098,4083,4098,1169,0
11-21-2008,1315,4095,4108,4095,4105,1931,0
11-21-2008,1320,4105,4106,4093,4098,1120,0
11-21-2008,1325,4097,4099,4080,4087,1472,0
11-21-2008,1330,4086,4091,4084,4089,1103,0
11-21-2008,1335,4089,4112,4080,4108,3055,0
11-21-2008,1340,4109,4113,4102,4110,1960,0
11-21-2008,1345,4110,4128,4106,4121,2654,0
11-24-2008,0850,4081,4102,4081,4090,2676,0
11-24-2008,0855,4090,4100,4088,4096,1376,0
11-24-2008,0900,4095,4108,4095,4102,1062,0
11-24-2008,0905,4102,4103,4060,4070,2833,0
11-24-2008,0910,4068,4073,4046,4061,2484,0
11-24-2008,0915,4062,4075,4054,4071,1855,0
11-24-2008,0920,4069,4072,4056,4060,1842,0
11-24-2008,0925,4059,4061,4033,4053,2214,0
11-24-2008,0930,4053,4053,4033,4046,1301,0
11-24-2008,0935,4043,4046,4025,4028,2036,0
11-24-2008,0940,4027,4037,4022,4027,1680,0
11-24-2008,0945,4027,4047,4026,4042,1544,0
11-24-2008,0950,4043,4045,4018,4018,1977,0
11-24-2008,0955,4018,4018,4004,4010,2208,0
11-24-2008,1000,4009,4020,3998,4010,1974,0
11-24-2008,1005,4010,4017,4005,4012,1381,0
11-24-2008,1010,4010,4025,4009,4015,1351,0
11-24-2008,1015,4014,4015,3982,3995,2508,0
11-24-2008,1020,3994,4014,3989,4004,1640,0
11-24-2008,1025,4004,4013,3995,3995,1292,0
11-24-2008,1030,3995,4014,3992,4003,1314,0
11-24-2008,1035,4002,4031,3995,4028,2370,0
11-24-2008,1040,4025,4034,4021,4029,1999,0
11-24-2008,1045,4029,4038,4024,4037,1418,0
11-24-2008,1050,4037,4038,4027,4030,1439,0
11-24-2008,1055,4031,4035,4025,4026,1476,0
11-24-2008,1100,4026,4028,4017,4021,1560,0
11-24-2008,1105,4022,4027,4013,4013,789,0 
11-24-2008,1110,4013,4014,4000,4004,1658,0
11-24-2008,1115,4004,4007,3991,3998,1445,0
11-24-2008,1120,3998,4003,3977,3977,2040,0
11-24-2008,1125,3977,3993,3977,3988,1104,0
11-24-2008,1130,3988,4004,3986,4003,1152,0
11-24-2008,1135,4004,4005,3993,3996,829,0 
11-24-2008,1140,3997,4006,3980,3989,1181,0
11-24-2008,1145,3989,4000,3972,3984,1171,0
11-24-2008,1150,3982,4023,3977,4019,2318,0
11-24-2008,1155,4020,4026,4005,4005,1625,0
11-24-2008,1200,4004,4014,3996,4010,1100,0
11-24-2008,1205,4010,4017,4003,4015,951,0 
11-24-2008,1210,4014,4017,4002,4003,1056,0
11-24-2008,1215,4003,4008,3996,3997,1102,0
11-24-2008,1220,3996,4005,3993,3993,941,0 
11-24-2008,1225,3993,4014,3993,4007,1036,0
11-24-2008,1230,4007,4010,3997,4009,721,0 
11-24-2008,1235,4008,4034,3997,4031,2671,0
11-24-2008,1240,4030,4052,4023,4048,2909,0
11-24-2008,1245,4048,4052,4040,4046,1917,0
11-24-2008,1250,4048,4085,4047,4072,3628,0
11-24-2008,1255,4070,4095,4067,4074,2689,0
11-24-2008,1300,4074,4080,4068,4074,2083,0
11-24-2008,1305,4073,4088,4056,4060,2468,0
11-24-2008,1310,4060,4067,4055,4058,1681,0
11-24-2008,1315,4058,4064,4053,4063,1408,0
11-24-2008,1320,4063,4070,4056,4058,1322,0
11-24-2008,1325,4059,4065,4053,4060,893,0 
11-24-2008,1330,4060,4063,4056,4062,978,0 
11-24-2008,1335,4062,4075,4061,4071,1856,0
11-24-2008,1340,4070,4071,4056,4059,1137,0
11-24-2008,1345,4059,4061,4041,4045,1733,0
11-25-2008,0850,4222,4248,4220,4242,3546,0
11-25-2008,0855,4243,4244,4227,4233,1441,0
11-25-2008,0900,4233,4235,4223,4229,1228,0
11-25-2008,0905,4229,4230,4187,4192,3164,0
11-25-2008,0910,4193,4208,4185,4188,2587,0
11-25-2008,0915,4189,4203,4181,4202,2420,0
11-25-2008,0920,4201,4203,4164,4170,2587,0
11-25-2008,0925,4169,4182,4167,4178,1734,0
11-25-2008,0930,4180,4207,4175,4204,2401,0
11-25-2008,0935,4204,4214,4201,4202,2387,0
11-25-2008,0940,4202,4205,4189,4193,1500,0
11-25-2008,0945,4193,4203,4186,4203,1690,0
11-25-2008,0950,4203,4225,4201,4208,2773,0
11-25-2008,0955,4209,4213,4198,4201,1356,0
11-25-2008,1000,4200,4218,4195,4214,1533,0
11-25-2008,1005,4212,4218,4198,4205,1393,0
11-25-2008,1010,4205,4206,4188,4195,1575,0
11-25-2008,1015,4195,4203,4192,4199,947,0 
11-25-2008,1020,4199,4215,4198,4210,1203,0
11-25-2008,1025,4210,4273,4209,4272,6422,0
11-25-2008,1030,4272,4283,4263,4271,4260,0
11-25-2008,1035,4270,4285,4264,4270,2221,0
11-25-2008,1040,4270,4280,4265,4270,1290,0
11-25-2008,1045,4270,4282,4269,4271,1829,0
11-25-2008,1050,4271,4279,4265,4270,1381,0
11-25-2008,1055,4270,4273,4256,4266,1502,0
11-25-2008,1100,4265,4266,4247,4255,2109,0
11-25-2008,1105,4253,4267,4248,4266,1599,0
11-25-2008,1110,4266,4268,4256,4259,1123,0
11-25-2008,1115,4260,4260,4240,4249,1732,0
11-25-2008,1120,4249,4257,4243,4255,1258,0
11-25-2008,1125,4255,4258,4247,4249,1336,0
11-25-2008,1130,4248,4252,4242,4245,1011,0
11-25-2008,1135,4246,4248,4236,4243,1511,0
11-25-2008,1140,4243,4255,4236,4237,1168,0
11-25-2008,1145,4238,4242,4201,4205,4055,0
11-25-2008,1150,4205,4206,4191,4202,2779,0
11-25-2008,1155,4204,4205,4180,4196,2753,0
11-25-2008,1200,4197,4201,4186,4199,1253,0
11-25-2008,1205,4199,4200,4177,4182,1763,0
11-25-2008,1210,4181,4203,4180,4193,1502,0
11-25-2008,1215,4193,4204,4186,4203,1588,0
11-25-2008,1220,4202,4204,4150,4154,2589,0
11-25-2008,1225,4156,4158,4134,4139,3943,0
11-25-2008,1230,4139,4157,4138,4150,1959,0
11-25-2008,1235,4150,4157,4135,4135,2332,0
11-25-2008,1240,4135,4151,4131,4148,1678,0
11-25-2008,1245,4148,4164,4143,4155,1757,0
11-25-2008,1250,4155,4159,4147,4154,1065,0
11-25-2008,1255,4154,4157,4130,4132,1585,0
11-25-2008,1300,4130,4145,4121,4121,2071,0
11-25-2008,1305,4122,4134,4112,4131,2013,0
11-25-2008,1310,4130,4140,4123,4124,1365,0
11-25-2008,1315,4124,4166,4121,4160,2462,0
11-25-2008,1320,4160,4178,4152,4172,2914,0
11-25-2008,1325,4172,4175,4152,4152,1450,0
11-25-2008,1330,4152,4160,4147,4159,1414,0
11-25-2008,1335,4160,4184,4159,4181,3003,0
11-25-2008,1340,4179,4197,4173,4192,2103,0
11-25-2008,1345,4190,4204,4188,4199,2894,0
11-26-2008,0850,4237,4242,4210,4220,2732,0
11-26-2008,0855,4220,4230,4220,4227,1542,0
11-26-2008,0900,4227,4233,4217,4228,1451,0
11-26-2008,0905,4229,4230,4200,4217,2731,0
11-26-2008,0910,4215,4217,4184,4185,2920,0
11-26-2008,0915,4186,4195,4178,4182,1808,0
11-26-2008,0920,4181,4205,4176,4205,1977,0
11-26-2008,0925,4205,4209,4186,4193,1878,0
11-26-2008,0930,4193,4207,4183,4202,1648,0
11-26-2008,0935,4204,4222,4180,4221,2261,0
11-26-2008,0940,4220,4250,4217,4241,4091,0
11-26-2008,0945,4240,4248,4232,4236,2297,0
11-26-2008,0950,4235,4245,4227,4240,1841,0
11-26-2008,0955,4239,4248,4230,4231,1793,0
11-26-2008,1000,4231,4238,4205,4219,2161,0
11-26-2008,1005,4221,4232,4218,4229,1519,0
11-26-2008,1010,4228,4238,4221,4227,1313,0
11-26-2008,1015,4227,4227,4212,4223,1571,0
11-26-2008,1020,4223,4266,4221,4254,3755,0
11-26-2008,1025,4254,4268,4245,4248,2352,0
11-26-2008,1030,4247,4254,4245,4252,1172,0
11-26-2008,1035,4251,4265,4248,4251,1523,0
11-26-2008,1040,4251,4251,4238,4238,1750,0
11-26-2008,1045,4239,4252,4231,4248,1478,0
11-26-2008,1050,4249,4264,4243,4243,1664,0
11-26-2008,1055,4243,4250,4237,4247,1023,0
11-26-2008,1100,4247,4247,4210,4221,2233,0
11-26-2008,1105,4223,4224,4198,4208,3016,0
11-26-2008,1110,4210,4211,4190,4196,2240,0
11-26-2008,1115,4195,4209,4193,4206,1290,0
11-26-2008,1120,4206,4216,4197,4208,1369,0
11-26-2008,1125,4207,4212,4200,4203,793,0 
11-26-2008,1130,4202,4209,4192,4208,1134,0
11-26-2008,1135,4209,4224,4208,4215,1634,0
11-26-2008,1140,4214,4228,4212,4223,1311,0
11-26-2008,1145,4221,4249,4221,4247,2573,0
11-26-2008,1150,4248,4250,4238,4240,1606,0
11-26-2008,1155,4238,4248,4236,4247,1351,0
11-26-2008,1200,4247,4255,4190,4195,4516,0
11-26-2008,1205,4196,4203,4185,4198,2754,0
11-26-2008,1210,4198,4208,4194,4208,1218,0
11-26-2008,1215,4208,4215,4204,4208,1307,0
11-26-2008,1220,4209,4224,4203,4223,1419,0
11-26-2008,1225,4222,4230,4207,4207,1850,0
11-26-2008,1230,4208,4225,4205,4220,1209,0
11-26-2008,1235,4219,4224,4208,4224,982,0 
11-26-2008,1240,4224,4228,4210,4218,934,0 
11-26-2008,1245,4217,4219,4195,4217,1608,0
11-26-2008,1250,4215,4227,4210,4223,1119,0
11-26-2008,1255,4223,4245,4219,4239,2544,0
11-26-2008,1300,4238,4247,4227,4243,1837,0
11-26-2008,1305,4244,4244,4229,4232,1240,0
11-26-2008,1310,4234,4239,4214,4217,1268,0
11-26-2008,1315,4219,4234,4215,4234,911,0 
11-26-2008,1320,4234,4235,4215,4221,1237,0
11-26-2008,1325,4223,4230,4221,4228,931,0 
11-26-2008,1330,4229,4233,4216,4218,1264,0
11-26-2008,1335,4218,4220,4200,4210,1999,0
11-26-2008,1340,4209,4216,4209,4214,944,0 
11-26-2008,1345,4213,4215,4204,4209,1864,0
11-27-2008,0850,4330,4333,4306,4307,3011,0
11-27-2008,0855,4308,4314,4306,4311,1467,0
11-27-2008,0900,4311,4313,4300,4310,1320,0
11-27-2008,0905,4310,4314,4296,4308,1654,0
11-27-2008,0910,4309,4314,4294,4300,2350,0
11-27-2008,0915,4303,4315,4292,4309,2202,0
11-27-2008,0920,4309,4349,4309,4339,4463,0
11-27-2008,0925,4339,4343,4335,4338,1414,0
11-27-2008,0930,4338,4352,4337,4346,2276,0
11-27-2008,0935,4346,4358,4343,4348,2079,0
11-27-2008,0940,4348,4369,4347,4364,2585,0
11-27-2008,0945,4362,4375,4360,4362,2081,0
11-27-2008,0950,4362,4366,4355,4355,2347,0
11-27-2008,0955,4355,4366,4354,4362,1346,0
11-27-2008,1000,4363,4364,4350,4356,1006,0
11-27-2008,1005,4355,4365,4347,4361,2080,0
11-27-2008,1010,4360,4368,4358,4367,1375,0
11-27-2008,1015,4367,4385,4363,4363,2204,0
11-27-2008,1020,4363,4364,4351,4355,1487,0
11-27-2008,1025,4355,4363,4355,4359,825,0 
11-27-2008,1030,4360,4366,4353,4361,905,0 
11-27-2008,1035,4362,4375,4357,4362,1161,0
11-27-2008,1040,4361,4365,4359,4360,678,0 
11-27-2008,1045,4360,4370,4358,4369,986,0 
11-27-2008,1050,4368,4372,4360,4361,999,0 
11-27-2008,1055,4360,4379,4360,4378,858,0 
11-27-2008,1100,4378,4392,4373,4390,2058,0
11-27-2008,1105,4390,4395,4385,4386,1855,0
11-27-2008,1110,4388,4390,4381,4383,1048,0
11-27-2008,1115,4383,4395,4383,4394,1238,0
11-27-2008,1120,4392,4404,4391,4403,2159,0
11-27-2008,1125,4403,4414,4403,4405,1873,0
11-27-2008,1130,4405,4424,4404,4418,2897,0
11-27-2008,1135,4419,4421,4411,4414,1974,0
11-27-2008,1140,4414,4425,4412,4421,1091,0
11-27-2008,1145,4421,4469,4421,4453,3103,0
11-27-2008,1150,4455,4461,4447,4457,1899,0
11-27-2008,1155,4457,4462,4446,4446,1383,0
11-27-2008,1200,4447,4455,4441,4450,1140,0
11-27-2008,1205,4450,4453,4445,4449,1004,0
11-27-2008,1210,4449,4450,4437,4445,1449,0
11-27-2008,1215,4444,4460,4444,4453,1410,0
11-27-2008,1220,4454,4465,4446,4449,1934,0
11-27-2008,1225,4449,4450,4431,4437,2269,0
11-27-2008,1230,4437,4443,4426,4440,1921,0
11-27-2008,1235,4440,4448,4436,4440,1203,0
11-27-2008,1240,4441,4445,4434,4443,1113,0
11-27-2008,1245,4444,4445,4436,4440,849,0 
11-27-2008,1250,4439,4449,4438,4446,1115,0
11-27-2008,1255,4447,4470,4445,4467,2217,0
11-27-2008,1300,4467,4488,4464,4480,2977,0
11-27-2008,1305,4481,4482,4467,4469,1443,0
11-27-2008,1310,4470,4471,4441,4448,2867,0
11-27-2008,1315,4448,4449,4433,4444,1913,0
11-27-2008,1320,4444,4445,4431,4441,1273,0
11-27-2008,1325,4441,4442,4431,4436,1264,0
11-27-2008,1330,4436,4446,4434,4444,2020,0
11-27-2008,1335,4443,4445,4420,4437,2542,0
11-27-2008,1340,4437,4441,4433,4436,1241,0
11-27-2008,1345,4436,4438,4425,4430,2490,0
11-28-2008,0850,4435,4442,4405,4425,2287,0
11-28-2008,0855,4427,4437,4420,4427,1036,0
11-28-2008,0900,4427,4437,4427,4433,756,0 
11-28-2008,0905,4433,4437,4415,4419,2458,0
11-28-2008,0910,4418,4447,4415,4440,2513,0
11-28-2008,0915,4440,4450,4433,4437,2649,0
11-28-2008,0920,4437,4440,4416,4420,2360,0
11-28-2008,0925,4419,4420,4395,4403,2759,0
11-28-2008,0930,4405,4413,4398,4411,1744,0
11-28-2008,0935,4412,4417,4400,4417,1794,0
11-28-2008,0940,4416,4417,4388,4401,2099,0
11-28-2008,0945,4401,4409,4390,4403,1439,0
11-28-2008,0950,4404,4407,4392,4407,1259,0
11-28-2008,0955,4407,4420,4402,4418,1580,0
11-28-2008,1000,4418,4423,4413,4415,1170,0
11-28-2008,1005,4416,4424,4409,4413,1247,0
11-28-2008,1010,4414,4427,4411,4415,1120,0
11-28-2008,1015,4416,4432,4414,4429,1235,0
11-28-2008,1020,4429,4463,4429,4448,3053,0
11-28-2008,1025,4446,4449,4435,4440,1437,0
11-28-2008,1030,4440,4443,4431,4432,1836,0
11-28-2008,1035,4433,4433,4412,4420,1680,0
11-28-2008,1040,4421,4426,4416,4421,824,0 
11-28-2008,1045,4420,4430,4419,4426,1029,0
11-28-2008,1050,4426,4436,4423,4432,1222,0
11-28-2008,1055,4432,4439,4427,4434,1377,0
11-28-2008,1100,4434,4444,4429,4440,1425,0
11-28-2008,1105,4439,4448,4435,4435,1641,0
11-28-2008,1110,4436,4438,4426,4432,1089,0
11-28-2008,1115,4430,4442,4429,4436,816,0 
11-28-2008,1120,4438,4442,4425,4429,1056,0
11-28-2008,1125,4428,4433,4425,4425,879,0 
11-28-2008,1130,4425,4428,4416,4426,1286,0
11-28-2008,1135,4425,4435,4417,4427,1325,0
11-28-2008,1140,4430,4434,4426,4428,718,0 
11-28-2008,1145,4428,4432,4422,4425,571,0 
11-28-2008,1150,4425,4437,4423,4435,968,0 
11-28-2008,1155,4435,4442,4433,4436,1159,0
11-28-2008,1200,4436,4440,4428,4429,872,0 
11-28-2008,1205,4429,4430,4406,4417,2203,0
11-28-2008,1210,4417,4424,4415,4417,879,0 
11-28-2008,1215,4419,4437,4416,4433,1460,0
11-28-2008,1220,4432,4438,4430,4433,1146,0
11-28-2008,1225,4433,4434,4425,4430,709,0 
11-28-2008,1230,4430,4440,4429,4438,1203,0
11-28-2008,1235,4439,4439,4431,4436,485,0 
11-28-2008,1240,4436,4455,4434,4445,2455,0
11-28-2008,1245,4441,4444,4433,4437,1068,0
11-28-2008,1250,4436,4445,4435,4441,1050,0
11-28-2008,1255,4441,4445,4435,4438,875,0 
11-28-2008,1300,4439,4445,4431,4434,865,0 
11-28-2008,1305,4434,4436,4425,4434,1379,0
11-28-2008,1310,4433,4436,4426,4435,745,0 
11-28-2008,1315,4434,4436,4429,4433,555,0 
11-28-2008,1320,4434,4438,4430,4430,731,0 
11-28-2008,1325,4430,4434,4427,4433,781,0 
11-28-2008,1330,4433,4453,4433,4450,2318,0
11-28-2008,1335,4451,4455,4444,4445,1952,0
11-28-2008,1340,4443,4452,4441,4449,1304,0
11-28-2008,1345,4449,4465,4449,4460,2280,0
12-01-2008,0850,4420,4421,4402,4405,2450,0
12-01-2008,0855,4405,4405,4395,4402,1491,0
12-01-2008,0900,4400,4405,4394,4405,1107,0
12-01-2008,0905,4405,4414,4397,4400,1867,0
12-01-2008,0910,4399,4402,4389,4398,2034,0
12-01-2008,0915,4396,4418,4390,4417,1852,0
12-01-2008,0920,4416,4421,4410,4411,1676,0
12-01-2008,0925,4411,4430,4409,4426,1402,0
12-01-2008,0930,4425,4432,4423,4425,1605,0
12-01-2008,0935,4426,4440,4425,4428,1846,0
12-01-2008,0940,4427,4439,4427,4439,1259,0
12-01-2008,0945,4438,4440,4423,4423,1328,0
12-01-2008,0950,4424,4428,4420,4426,989,0 
12-01-2008,0955,4426,4428,4420,4425,1123,0
12-01-2008,1000,4424,4426,4415,4425,1248,0
12-01-2008,1005,4425,4435,4423,4431,1159,0
12-01-2008,1010,4431,4464,4430,4456,3793,0
12-01-2008,1015,4455,4485,4453,4468,3030,0
12-01-2008,1020,4469,4494,4468,4484,3420,0
12-01-2008,1025,4484,4491,4477,4478,2119,0
12-01-2008,1030,4477,4511,4477,4511,2641,0
12-01-2008,1035,4509,4530,4508,4515,3152,0
12-01-2008,1040,4513,4535,4513,4530,2373,0
12-01-2008,1045,4530,4532,4518,4527,1986,0
12-01-2008,1050,4527,4568,4526,4558,3911,0
12-01-2008,1055,4557,4559,4541,4545,2063,0
12-01-2008,1100,4547,4554,4536,4536,1782,0
12-01-2008,1105,4536,4560,4536,4560,1548,0
12-01-2008,1110,4560,4566,4544,4563,1941,0
12-01-2008,1115,4564,4568,4551,4560,2350,0
12-01-2008,1120,4561,4566,4550,4550,1975,0
12-01-2008,1125,4550,4553,4546,4551,1245,0
12-01-2008,1130,4553,4558,4546,4552,1535,0
12-01-2008,1135,4552,4555,4546,4549,1390,0
12-01-2008,1140,4548,4550,4536,4543,1891,0
12-01-2008,1145,4546,4551,4541,4548,1029,0
12-01-2008,1150,4549,4570,4548,4561,2589,0
12-01-2008,1155,4560,4561,4549,4556,1081,0
12-01-2008,1200,4557,4561,4551,4555,1039,0
12-01-2008,1205,4555,4579,4554,4573,2141,0
12-01-2008,1210,4573,4580,4566,4575,1434,0
12-01-2008,1215,4576,4577,4568,4568,1320,0
12-01-2008,1220,4568,4573,4558,4561,1325,0
12-01-2008,1225,4561,4566,4558,4562,986,0 
12-01-2008,1230,4564,4564,4551,4556,1220,0
12-01-2008,1235,4555,4561,4555,4558,757,0 
12-01-2008,1240,4559,4569,4557,4561,1125,0
12-01-2008,1245,4561,4572,4559,4570,1097,0
12-01-2008,1250,4568,4573,4565,4572,1055,0
12-01-2008,1255,4573,4578,4567,4572,1405,0
12-01-2008,1300,4574,4574,4542,4545,2305,0
12-01-2008,1305,4545,4546,4530,4540,2024,0
12-01-2008,1310,4539,4542,4521,4521,1854,0
12-01-2008,1315,4524,4527,4513,4525,2702,0
12-01-2008,1320,4523,4530,4518,4527,1468,0
12-01-2008,1325,4528,4528,4509,4519,1714,0
12-01-2008,1330,4518,4523,4513,4515,1218,0
12-01-2008,1335,4514,4519,4512,4513,1370,0
12-01-2008,1340,4512,4512,4500,4502,1919,0
12-01-2008,1345,4501,4505,4500,4501,1759,0
12-02-2008,0850,4299,4299,4268,4287,4442,0
12-02-2008,0855,4288,4291,4283,4291,2088,0
12-02-2008,0900,4291,4292,4278,4280,2047,0
12-02-2008,0905,4281,4286,4271,4282,2440,0
12-02-2008,0910,4282,4308,4282,4295,2456,0
12-02-2008,0915,4296,4299,4280,4288,2056,0
12-02-2008,0920,4286,4305,4283,4303,1886,0
12-02-2008,0925,4303,4316,4301,4316,2170,0
12-02-2008,0930,4316,4318,4303,4307,1653,0
12-02-2008,0935,4308,4313,4306,4313,820,0 
12-02-2008,0940,4312,4314,4298,4301,1336,0
12-02-2008,0945,4300,4307,4296,4296,891,0 
12-02-2008,0950,4297,4302,4285,4298,1665,0
12-02-2008,0955,4298,4305,4297,4301,1190,0
12-02-2008,1000,4299,4301,4292,4298,1141,0
12-02-2008,1005,4298,4314,4293,4310,1484,0
12-02-2008,1010,4310,4315,4306,4313,1377,0
12-02-2008,1015,4313,4324,4306,4307,2143,0
12-02-2008,1020,4307,4311,4304,4310,830,0 
12-02-2008,1025,4310,4323,4305,4316,1622,0
12-02-2008,1030,4317,4319,4306,4308,1152,0
12-02-2008,1035,4308,4310,4302,4308,1048,0
12-02-2008,1040,4306,4312,4304,4310,794,0 
12-02-2008,1045,4310,4310,4297,4300,1416,0
12-02-2008,1050,4300,4305,4297,4299,919,0 
12-02-2008,1055,4300,4303,4295,4299,865,0 
12-02-2008,1100,4299,4305,4297,4303,942,0 
12-02-2008,1105,4302,4315,4301,4308,1175,0
12-02-2008,1110,4309,4314,4307,4311,826,0 
12-02-2008,1115,4311,4315,4308,4311,726,0 
12-02-2008,1120,4310,4314,4300,4305,1333,0
12-02-2008,1125,4305,4306,4298,4301,1061,0
12-02-2008,1130,4301,4305,4280,4280,1613,0
12-02-2008,1135,4283,4288,4276,4281,2379,0
12-02-2008,1140,4280,4294,4280,4293,1118,0
12-02-2008,1145,4293,4294,4282,4286,874,0 
12-02-2008,1150,4286,4290,4273,4276,1070,0
12-02-2008,1155,4275,4276,4240,4250,4667,0
12-02-2008,1200,4248,4249,4226,4238,2725,0
12-02-2008,1205,4239,4239,4206,4223,2659,0
12-02-2008,1210,4223,4233,4218,4230,1284,0
12-02-2008,1215,4231,4233,4221,4226,911,0 
12-02-2008,1220,4226,4231,4221,4230,953,0 
12-02-2008,1225,4230,4245,4218,4237,1755,0
12-02-2008,1230,4238,4243,4232,4241,1105,0
12-02-2008,1235,4242,4243,4230,4234,689,0 
12-02-2008,1240,4235,4237,4229,4233,994,0 
12-02-2008,1245,4232,4235,4225,4230,1073,0
12-02-2008,1250,4230,4235,4225,4232,894,0 
12-02-2008,1255,4232,4233,4222,4228,799,0 
12-02-2008,1300,4229,4242,4226,4240,1025,0
12-02-2008,1305,4240,4247,4220,4222,1859,0
12-02-2008,1310,4222,4239,4216,4231,1629,0
12-02-2008,1315,4233,4248,4232,4241,1643,0
12-02-2008,1320,4241,4250,4233,4238,1415,0
12-02-2008,1325,4239,4242,4229,4234,979,0 
12-02-2008,1330,4233,4237,4228,4230,833,0 
12-02-2008,1335,4231,4245,4230,4240,1653,0
12-02-2008,1340,4241,4248,4237,4238,1275,0
12-02-2008,1345,4240,4242,4226,4240,2117,0
12-03-2008,0850,4268,4288,4263,4280,2696,0
12-03-2008,0855,4279,4280,4267,4269,1545,0
12-03-2008,0900,4269,4270,4255,4262,1487,0
12-03-2008,0905,4262,4268,4248,4259,2475,0
12-03-2008,0910,4259,4271,4256,4262,1959,0
12-03-2008,0915,4261,4268,4251,4257,1642,0
12-03-2008,0920,4258,4258,4242,4254,1681,0
12-03-2008,0925,4254,4275,4250,4273,1768,0
12-03-2008,0930,4271,4298,4266,4291,2567,0
12-03-2008,0935,4291,4292,4281,4286,1978,0
12-03-2008,0940,4286,4299,4278,4299,1985,0
12-03-2008,0945,4299,4306,4295,4297,3269,0
12-03-2008,0950,4298,4301,4291,4299,1711,0
12-03-2008,0955,4299,4299,4280,4281,1778,0
12-03-2008,1000,4281,4289,4281,4282,1164,0
12-03-2008,1005,4282,4288,4253,4258,2936,0
12-03-2008,1010,4258,4267,4254,4263,2041,0
12-03-2008,1015,4263,4275,4261,4273,1430,0
12-03-2008,1020,4273,4277,4266,4271,1314,0
12-03-2008,1025,4271,4283,4268,4281,1288,0
12-03-2008,1030,4281,4290,4276,4289,1131,0
12-03-2008,1035,4289,4298,4283,4288,1615,0
12-03-2008,1040,4289,4291,4265,4265,2041,0
12-03-2008,1045,4265,4271,4262,4268,1259,0
12-03-2008,1050,4267,4277,4265,4277,848,0 
12-03-2008,1055,4277,4287,4266,4270,1352,0
12-03-2008,1100,4270,4273,4255,4260,1571,0
12-03-2008,1105,4260,4261,4232,4246,2805,0
12-03-2008,1110,4245,4257,4244,4248,1473,0
12-03-2008,1115,4247,4253,4242,4246,1564,0
12-03-2008,1120,4246,4247,4232,4242,1493,0
12-03-2008,1125,4242,4243,4225,4239,2275,0
12-03-2008,1130,4239,4253,4236,4249,1562,0
12-03-2008,1135,4248,4254,4242,4245,1212,0
12-03-2008,1140,4245,4260,4244,4253,1293,0
12-03-2008,1145,4253,4259,4240,4241,1136,0
12-03-2008,1150,4240,4250,4238,4240,948,0 
12-03-2008,1155,4240,4249,4235,4247,999,0 
12-03-2008,1200,4247,4255,4243,4251,973,0 
12-03-2008,1205,4252,4255,4243,4249,844,0 
12-03-2008,1210,4248,4253,4241,4245,767,0 
12-03-2008,1215,4247,4250,4232,4236,1470,0
12-03-2008,1220,4236,4240,4225,4237,1343,0
12-03-2008,1225,4235,4243,4220,4232,1502,0
12-03-2008,1230,4232,4241,4225,4232,1266,0
12-03-2008,1235,4232,4235,4220,4233,1371,0
12-03-2008,1240,4234,4237,4221,4227,1076,0
12-03-2008,1245,4227,4240,4225,4236,950,0 
12-03-2008,1250,4235,4256,4235,4251,1921,0
12-03-2008,1255,4251,4252,4241,4241,1008,0
12-03-2008,1300,4241,4253,4241,4250,913,0 
12-03-2008,1305,4252,4253,4235,4240,1166,0
12-03-2008,1310,4242,4243,4232,4239,766,0 
12-03-2008,1315,4238,4246,4236,4242,945,0 
12-03-2008,1320,4242,4248,4236,4243,991,0 
12-03-2008,1325,4245,4247,4228,4230,1869,0
12-03-2008,1330,4230,4231,4210,4210,2199,0
12-03-2008,1335,4210,4213,4198,4201,2362,0
12-03-2008,1340,4201,4206,4200,4203,1045,0
12-03-2008,1345,4201,4203,4186,4188,2418,0
12-04-2008,0850,4246,4273,4233,4268,3103,0
12-04-2008,0855,4267,4270,4254,4260,1575,0
12-04-2008,0900,4259,4265,4258,4262,906,0 
12-04-2008,0905,4260,4264,4247,4249,1910,0
12-04-2008,0910,4250,4261,4248,4252,1646,0
12-04-2008,0915,4255,4257,4241,4245,1904,0
12-04-2008,0920,4245,4252,4236,4241,1639,0
12-04-2008,0925,4241,4257,4235,4256,1785,0
12-04-2008,0930,4254,4261,4245,4248,1694,0
12-04-2008,0935,4248,4253,4243,4246,891,0 
12-04-2008,0940,4246,4253,4243,4252,1110,0
12-04-2008,0945,4251,4253,4240,4252,1266,0
12-04-2008,0950,4252,4279,4245,4271,2907,0
12-04-2008,0955,4272,4284,4270,4276,2331,0
12-04-2008,1000,4276,4277,4265,4265,1096,0
12-04-2008,1005,4265,4271,4264,4271,853,0 
12-04-2008,1010,4271,4274,4257,4259,1236,0
12-04-2008,1015,4259,4261,4253,4260,951,0 
12-04-2008,1020,4260,4262,4255,4259,760,0 
12-04-2008,1025,4259,4267,4255,4255,928,0 
12-04-2008,1030,4255,4256,4250,4252,1122,0
12-04-2008,1035,4253,4257,4252,4256,482,0 
12-04-2008,1040,4256,4263,4253,4256,833,0 
12-04-2008,1045,4256,4257,4201,4210,5277,0
12-04-2008,1050,4210,4211,4187,4200,3352,0
12-04-2008,1055,4201,4204,4190,4194,1888,0
12-04-2008,1100,4192,4214,4190,4208,1905,0
12-04-2008,1105,4208,4210,4201,4208,1192,0
12-04-2008,1110,4208,4208,4197,4201,814,0 
12-04-2008,1115,4200,4204,4194,4194,1254,0
12-04-2008,1120,4196,4197,4166,4180,3437,0
12-04-2008,1125,4180,4197,4176,4196,1900,0
12-04-2008,1130,4195,4197,4186,4193,956,0 
12-04-2008,1135,4194,4203,4177,4183,1705,0
12-04-2008,1140,4185,4191,4179,4180,835,0 
12-04-2008,1145,4181,4184,4167,4172,1942,0
12-04-2008,1150,4171,4177,4154,4156,2452,0
12-04-2008,1155,4155,4165,4146,4165,2205,0
12-04-2008,1200,4164,4185,4160,4176,1812,0
12-04-2008,1205,4177,4183,4170,4175,1479,0
12-04-2008,1210,4175,4181,4171,4172,932,0 
12-04-2008,1215,4172,4177,4157,4158,1422,0
12-04-2008,1220,4159,4170,4143,4144,2383,0
12-04-2008,1225,4145,4157,4144,4155,1526,0
12-04-2008,1230,4155,4156,4124,4133,2388,0
12-04-2008,1235,4133,4143,4127,4140,1350,0
12-04-2008,1240,4141,4141,4114,4116,1818,0
12-04-2008,1245,4117,4125,4104,4115,2062,0
12-04-2008,1250,4116,4132,4113,4131,1934,0
12-04-2008,1255,4130,4133,4121,4130,1301,0
12-04-2008,1300,4130,4133,4112,4117,1243,0
12-04-2008,1305,4118,4123,4112,4113,1108,0
12-04-2008,1310,4114,4120,4100,4104,1772,0
12-04-2008,1315,4104,4125,4102,4121,1279,0
12-04-2008,1320,4121,4153,4119,4141,3272,0
12-04-2008,1325,4141,4147,4133,4137,1242,0
12-04-2008,1330,4140,4144,4132,4133,1099,0
12-04-2008,1335,4134,4150,4133,4148,1711,0
12-04-2008,1340,4147,4154,4138,4142,1771,0
12-04-2008,1345,4142,4148,4137,4139,2113,0
12-05-2008,0850,4170,4174,4131,4144,2373,0
12-05-2008,0855,4143,4160,4141,4159,1222,0
12-05-2008,0900,4159,4165,4152,4155,1053,0
12-05-2008,0905,4155,4160,4141,4158,1828,0
12-05-2008,0910,4156,4158,4134,4139,1758,0
12-05-2008,0915,4139,4154,4135,4139,1703,0
12-05-2008,0920,4141,4154,4120,4152,2646,0
12-05-2008,0925,4152,4180,4146,4170,2674,0
12-05-2008,0930,4172,4178,4165,4171,1684,0
12-05-2008,0935,4172,4188,4168,4172,2170,0
12-05-2008,0940,4170,4174,4163,4168,1068,0
12-05-2008,0945,4168,4178,4163,4165,1258,0
12-05-2008,0950,4164,4178,4162,4171,1270,0
12-05-2008,0955,4171,4180,4167,4174,1308,0
12-05-2008,1000,4176,4180,4153,4160,2179,0
12-05-2008,1005,4160,4160,4132,4145,2159,0
12-05-2008,1010,4144,4150,4140,4141,993,0 
12-05-2008,1015,4141,4157,4136,4156,1329,0
12-05-2008,1020,4154,4169,4151,4167,1346,0
12-05-2008,1025,4166,4180,4160,4176,2357,0
12-05-2008,1030,4176,4177,4164,4169,1417,0
12-05-2008,1035,4168,4178,4168,4169,1013,0
12-05-2008,1040,4169,4174,4153,4160,1567,0
12-05-2008,1045,4160,4165,4155,4165,684,0 
12-05-2008,1050,4164,4172,4160,4160,995,0 
12-05-2008,1055,4160,4171,4151,4165,1299,0
12-05-2008,1100,4163,4168,4155,4160,827,0 
12-05-2008,1105,4162,4192,4161,4186,2228,0
12-05-2008,1110,4185,4202,4182,4198,3463,0
12-05-2008,1115,4197,4201,4189,4191,1305,0
12-05-2008,1120,4193,4195,4187,4191,915,0 
12-05-2008,1125,4189,4191,4180,4186,1207,0
12-05-2008,1130,4186,4193,4184,4190,970,0 
12-05-2008,1135,4189,4197,4186,4189,1121,0
12-05-2008,1140,4188,4192,4167,4169,2259,0
12-05-2008,1145,4169,4176,4161,4167,1502,0
12-05-2008,1150,4166,4173,4160,4173,1164,0
12-05-2008,1155,4172,4174,4164,4167,779,0 
12-05-2008,1200,4167,4181,4165,4178,1186,0
12-05-2008,1205,4178,4179,4150,4150,2184,0
12-05-2008,1210,4153,4157,4143,4150,1944,0
12-05-2008,1215,4149,4152,4136,4145,2123,0
12-05-2008,1220,4145,4148,4136,4144,1157,0
12-05-2008,1225,4144,4152,4139,4144,1243,0
12-05-2008,1230,4143,4150,4140,4143,818,0 
12-05-2008,1235,4147,4148,4103,4110,3506,0
12-05-2008,1240,4108,4127,4106,4126,1672,0
12-05-2008,1245,4126,4129,4119,4120,1285,0
12-05-2008,1250,4121,4127,4114,4127,1065,0
12-05-2008,1255,4126,4134,4119,4131,1137,0
12-05-2008,1300,4132,4132,4121,4129,842,0 
12-05-2008,1305,4129,4129,4120,4126,802,0 
12-05-2008,1310,4126,4148,4120,4142,2065,0
12-05-2008,1315,4142,4154,4138,4148,1600,0
12-05-2008,1320,4147,4149,4140,4147,922,0 
12-05-2008,1325,4146,4151,4143,4146,905,0 
12-05-2008,1330,4144,4156,4144,4153,897,0 
12-05-2008,1335,4153,4158,4149,4154,1602,0
12-05-2008,1340,4154,4174,4154,4172,1847,0
12-05-2008,1345,4173,4182,4171,4179,1785,0
12-08-2008,0850,4245,4255,4231,4246,2760,0
12-08-2008,0855,4248,4268,4247,4265,1808,0
12-08-2008,0900,4266,4293,4266,4281,2746,0
12-08-2008,0905,4281,4286,4268,4277,2472,0
12-08-2008,0910,4276,4299,4270,4295,2843,0
12-08-2008,0915,4296,4333,4296,4316,4535,0
12-08-2008,0920,4316,4325,4313,4316,2249,0
12-08-2008,0925,4316,4320,4306,4314,2014,0
12-08-2008,0930,4314,4325,4310,4322,2014,0
12-08-2008,0935,4320,4344,4320,4334,4249,0
12-08-2008,0940,4333,4352,4333,4344,2298,0
12-08-2008,0945,4344,4357,4342,4349,2104,0
12-08-2008,0950,4349,4380,4349,4370,3439,0
12-08-2008,0955,4373,4375,4366,4367,1598,0
12-08-2008,1000,4368,4402,4367,4397,3338,0
12-08-2008,1005,4397,4416,4392,4413,3193,0
12-08-2008,1010,4415,4426,4403,4403,2203,0
12-08-2008,1015,4404,4405,4397,4402,1318,0
12-08-2008,1020,4402,4413,4398,4401,1606,0
12-08-2008,1025,4401,4402,4392,4400,1478,0
12-08-2008,1030,4401,4414,4397,4410,1378,0
12-08-2008,1035,4408,4410,4398,4403,1060,0
12-08-2008,1040,4403,4409,4400,4409,638,0 
12-08-2008,1045,4409,4447,4405,4443,3379,0
12-08-2008,1050,4445,4446,4424,4429,2107,0
12-08-2008,1055,4428,4432,4423,4428,1097,0
12-08-2008,1100,4428,4443,4426,4441,1498,0
12-08-2008,1105,4441,4444,4431,4432,1359,0
12-08-2008,1110,4433,4443,4427,4439,1459,0
12-08-2008,1115,4439,4452,4435,4441,1841,0
12-08-2008,1120,4441,4448,4432,4436,1316,0
12-08-2008,1125,4436,4445,4427,4437,1519,0
12-08-2008,1130,4437,4442,4430,4431,931,0 
12-08-2008,1135,4433,4443,4430,4437,859,0 
12-08-2008,1140,4437,4445,4433,4435,1134,0
12-08-2008,1145,4436,4441,4433,4437,831,0 
12-08-2008,1150,4437,4463,4436,4458,2343,0
12-08-2008,1155,4459,4463,4452,4462,1178,0
12-08-2008,1200,4463,4463,4453,4457,828,0 
12-08-2008,1205,4457,4458,4436,4443,1712,0
12-08-2008,1210,4442,4456,4441,4455,928,0 
12-08-2008,1215,4454,4461,4452,4457,905,0 
12-08-2008,1220,4457,4468,4457,4468,2083,0
12-08-2008,1225,4467,4470,4463,4470,2224,0
12-08-2008,1230,4470,4471,4458,4461,1716,0
12-08-2008,1235,4460,4471,4457,4471,1555,0
12-08-2008,1240,4471,4471,4471,4471,339,0 
12-08-2008,1245,4471,4471,4471,4471,27,0  
12-08-2008,1250,4471,4471,4471,4471,34,0  
12-08-2008,1255,4471,4471,4471,4471,15,0  
12-08-2008,1300,4471,4471,4471,4471,42,0  
12-08-2008,1305,4471,4471,4471,4471,31,0  
12-08-2008,1310,4471,4471,4471,4471,3,0   
12-08-2008,1315,4471,4471,4471,4471,49,0  
12-08-2008,1320,4471,4471,4471,4471,172,0 
12-08-2008,1325,4471,4471,4471,4471,189,0 
12-08-2008,1330,4471,4471,4471,4471,419,0 
12-08-2008,1335,4471,4471,4468,4470,2304,0
12-08-2008,1340,4470,4471,4470,4471,104,0 
12-08-2008,1345,4471,4471,4471,4471,159,0 
12-09-2008,0850,4495,4508,4471,4489,3709,0
12-09-2008,0855,4489,4491,4478,4489,2120,0
12-09-2008,0900,4489,4492,4486,4490,1133,0
12-09-2008,0905,4488,4495,4473,4490,2612,0
12-09-2008,0910,4491,4492,4450,4467,3076,0
12-09-2008,0915,4467,4478,4464,4465,2781,0
12-09-2008,0920,4465,4469,4457,4463,2368,0
12-09-2008,0925,4465,4479,4463,4476,2340,0
12-09-2008,0930,4479,4480,4472,4475,1410,0
12-09-2008,0935,4476,4488,4475,4478,1729,0
12-09-2008,0940,4478,4480,4468,4474,1191,0
12-09-2008,0945,4473,4477,4460,4464,1155,0
12-09-2008,0950,4464,4466,4452,4459,1735,0
12-09-2008,0955,4460,4475,4453,4472,1492,0
12-09-2008,1000,4473,4475,4461,4469,1198,0
12-09-2008,1005,4469,4471,4457,4466,1074,0
12-09-2008,1010,4467,4475,4461,4473,1176,0
12-09-2008,1015,4476,4484,4470,4480,1703,0
12-09-2008,1020,4481,4485,4473,4478,1154,0
12-09-2008,1025,4478,4482,4460,4466,1281,0
12-09-2008,1030,4466,4470,4458,4465,1205,0
12-09-2008,1035,4465,4475,4461,4468,1081,0
12-09-2008,1040,4467,4476,4467,4473,697,0 
12-09-2008,1045,4473,4500,4469,4497,2508,0
12-09-2008,1050,4497,4531,4494,4519,4469,0
12-09-2008,1055,4519,4524,4517,4517,1876,0
12-09-2008,1100,4517,4535,4517,4521,2617,0
12-09-2008,1105,4522,4529,4518,4526,1917,0
12-09-2008,1110,4524,4546,4522,4535,3154,0
12-09-2008,1115,4535,4540,4522,4523,1678,0
12-09-2008,1120,4523,4529,4515,4515,1379,0
12-09-2008,1125,4514,4519,4502,4505,2114,0
12-09-2008,1130,4504,4505,4469,4472,3466,0
12-09-2008,1135,4472,4480,4469,4476,1871,0
12-09-2008,1140,4478,4483,4463,4469,2441,0
12-09-2008,1145,4469,4474,4454,4460,2320,0
12-09-2008,1150,4460,4460,4432,4454,3021,0
12-09-2008,1155,4452,4472,4447,4470,2008,0
12-09-2008,1200,4470,4471,4462,4462,1117,0
12-09-2008,1205,4462,4466,4454,4455,1144,0
12-09-2008,1210,4456,4460,4447,4459,1414,0
12-09-2008,1215,4459,4470,4457,4466,1510,0
12-09-2008,1220,4466,4470,4456,4469,1023,0
12-09-2008,1225,4469,4482,4467,4468,1831,0
12-09-2008,1230,4469,4471,4460,4465,1145,0
12-09-2008,1235,4466,4467,4450,4457,1361,0
12-09-2008,1240,4458,4477,4457,4470,1171,0
12-09-2008,1245,4469,4474,4461,4466,832,0 
12-09-2008,1250,4466,4483,4465,4477,1431,0
12-09-2008,1255,4478,4480,4469,4480,1513,0
12-09-2008,1300,4478,4489,4472,4472,1612,0
12-09-2008,1305,4473,4475,4454,4458,2151,0
12-09-2008,1310,4458,4466,4455,4460,1449,0
12-09-2008,1315,4460,4462,4450,4455,1354,0
12-09-2008,1320,4457,4479,4455,4471,1862,0
12-09-2008,1325,4470,4478,4467,4470,1247,0
12-09-2008,1330,4470,4473,4461,4467,1142,0
12-09-2008,1335,4466,4474,4460,4473,1922,0
12-09-2008,1340,4474,4475,4469,4469,1271,0
12-09-2008,1345,4470,4471,4457,4460,2066,0
12-10-2008,0850,4486,4497,4482,4486,2354,0
12-10-2008,0855,4487,4488,4477,4486,1146,0
12-10-2008,0900,4486,4487,4479,4479,782,0 
12-10-2008,0905,4479,4493,4471,4489,1707,0
12-10-2008,0910,4489,4510,4475,4499,2294,0
12-10-2008,0915,4499,4536,4496,4528,3514,0
12-10-2008,0920,4525,4545,4525,4528,2521,0
12-10-2008,0925,4527,4528,4518,4518,1689,0
12-10-2008,0930,4518,4560,4516,4549,3428,0
12-10-2008,0935,4548,4582,4548,4559,4377,0
12-10-2008,0940,4559,4566,4556,4564,1596,0
12-10-2008,0945,4564,4572,4559,4571,1759,0
12-10-2008,0950,4571,4587,4566,4568,2485,0
12-10-2008,0955,4569,4574,4557,4557,1591,0
12-10-2008,1000,4556,4566,4552,4563,1510,0
12-10-2008,1005,4564,4570,4562,4569,1235,0
12-10-2008,1010,4569,4574,4558,4563,1522,0
12-10-2008,1015,4562,4574,4556,4570,1631,0
12-10-2008,1020,4570,4593,4568,4588,3203,0
12-10-2008,1025,4588,4605,4586,4597,2721,0
12-10-2008,1030,4596,4599,4588,4591,1352,0
12-10-2008,1035,4591,4593,4584,4591,1572,0
12-10-2008,1040,4591,4613,4590,4602,2567,0
12-10-2008,1045,4603,4605,4594,4598,1014,0
12-10-2008,1050,4598,4620,4597,4610,1676,0
12-10-2008,1055,4611,4622,4603,4611,1873,0
12-10-2008,1100,4611,4617,4598,4598,1654,0
12-10-2008,1105,4598,4600,4584,4593,1659,0
12-10-2008,1110,4593,4595,4582,4593,1150,0
12-10-2008,1115,4594,4596,4588,4593,619,0 
12-10-2008,1120,4593,4605,4591,4594,1289,0
12-10-2008,1125,4593,4620,4593,4611,1532,0
12-10-2008,1130,4611,4618,4603,4615,1106,0
12-10-2008,1135,4615,4625,4603,4606,1895,0
12-10-2008,1140,4606,4607,4587,4591,1992,0
12-10-2008,1145,4592,4592,4576,4592,1959,0
12-10-2008,1150,4592,4597,4589,4592,1099,0
12-10-2008,1155,4592,4615,4592,4614,1775,0
12-10-2008,1200,4613,4628,4608,4611,2614,0
12-10-2008,1205,4610,4620,4603,4612,1318,0
12-10-2008,1210,4613,4630,4611,4623,1994,0
12-10-2008,1215,4624,4628,4607,4616,1372,0
12-10-2008,1220,4616,4630,4610,4610,1513,0
12-10-2008,1225,4610,4618,4602,4617,1307,0
12-10-2008,1230,4615,4633,4614,4622,1621,0
12-10-2008,1235,4623,4625,4613,4617,1198,0
12-10-2008,1240,4617,4628,4616,4622,804,0 
12-10-2008,1245,4621,4643,4616,4640,2330,0
12-10-2008,1250,4640,4654,4638,4653,2212,0
12-10-2008,1255,4654,4661,4647,4651,1970,0
12-10-2008,1300,4652,4663,4650,4662,1882,0
12-10-2008,1305,4662,4671,4656,4671,1898,0
12-10-2008,1310,4671,4696,4669,4691,3543,0
12-10-2008,1315,4691,4700,4688,4694,1872,0
12-10-2008,1320,4695,4696,4688,4693,1543,0
12-10-2008,1325,4694,4718,4693,4715,2398,0
12-10-2008,1330,4715,4724,4712,4713,2193,0
12-10-2008,1335,4712,4715,4686,4693,2912,0
12-10-2008,1340,4693,4695,4685,4690,1982,0
12-10-2008,1345,4691,4692,4686,4691,2317,0
12-11-2008,0850,4651,4667,4650,4663,1839,0
12-11-2008,0855,4665,4676,4658,4675,1130,0
12-11-2008,0900,4676,4688,4674,4685,1573,0
12-11-2008,0905,4686,4691,4671,4686,2352,0
12-11-2008,0910,4686,4699,4677,4687,2423,0
12-11-2008,0915,4687,4689,4657,4661,2787,0
12-11-2008,0920,4660,4664,4639,4653,3793,0
12-11-2008,0925,4653,4658,4645,4645,2089,0
12-11-2008,0930,4647,4648,4627,4633,3323,0
12-11-2008,0935,4633,4648,4625,4641,2281,0
12-11-2008,0940,4642,4652,4639,4648,1221,0
12-11-2008,0945,4649,4653,4641,4650,1325,0
12-11-2008,0950,4650,4680,4648,4669,3837,0
12-11-2008,0955,4669,4681,4667,4670,2094,0
12-11-2008,1000,4670,4674,4658,4661,1348,0
12-11-2008,1005,4660,4664,4654,4656,1317,0
12-11-2008,1010,4657,4669,4656,4665,1032,0
12-11-2008,1015,4665,4671,4661,4668,987,0 
12-11-2008,1020,4668,4676,4666,4666,1546,0
12-11-2008,1025,4666,4668,4645,4657,1893,0
12-11-2008,1030,4657,4657,4646,4655,1083,0
12-11-2008,1035,4654,4665,4651,4657,987,0 
12-11-2008,1040,4658,4685,4654,4681,2324,0
12-11-2008,1045,4681,4682,4671,4678,1430,0
12-11-2008,1050,4679,4704,4679,4688,3437,0
12-11-2008,1055,4690,4690,4677,4680,1626,0
12-11-2008,1100,4680,4683,4670,4682,1295,0
12-11-2008,1105,4680,4682,4657,4670,2235,0
12-11-2008,1110,4669,4675,4654,4665,1480,0
12-11-2008,1115,4666,4675,4664,4668,1043,0
12-11-2008,1120,4667,4669,4654,4659,1245,0
12-11-2008,1125,4659,4659,4643,4649,2303,0
12-11-2008,1130,4648,4660,4640,4660,2086,0
12-11-2008,1135,4659,4660,4648,4648,1123,0
12-11-2008,1140,4649,4668,4645,4666,1282,0
12-11-2008,1145,4664,4674,4659,4674,1183,0
12-11-2008,1150,4674,4677,4662,4673,1236,0
12-11-2008,1155,4672,4684,4663,4668,2179,0
12-11-2008,1200,4665,4678,4663,4674,1094,0
12-11-2008,1205,4672,4675,4654,4657,1305,0
12-11-2008,1210,4657,4665,4653,4665,932,0 
12-11-2008,1215,4665,4667,4658,4660,700,0 
12-11-2008,1220,4660,4661,4651,4651,996,0 
12-11-2008,1225,4651,4651,4632,4644,2147,0
12-11-2008,1230,4644,4657,4643,4652,986,0 
12-11-2008,1235,4652,4663,4648,4659,1163,0
12-11-2008,1240,4658,4659,4650,4656,778,0 
12-11-2008,1245,4657,4668,4656,4667,1171,0
12-11-2008,1250,4667,4677,4658,4665,1315,0
12-11-2008,1255,4664,4674,4662,4664,1195,0
12-11-2008,1300,4664,4669,4653,4660,1144,0
12-11-2008,1305,4660,4672,4658,4670,939,0 
12-11-2008,1310,4669,4671,4658,4668,962,0 
12-11-2008,1315,4666,4675,4664,4668,899,0 
12-11-2008,1320,4668,4670,4661,4663,883,0 
12-11-2008,1325,4663,4666,4651,4655,1415,0
12-11-2008,1330,4655,4664,4654,4657,928,0 
12-11-2008,1335,4657,4662,4652,4658,1773,0
12-11-2008,1340,4657,4668,4657,4668,1341,0
12-11-2008,1345,4667,4672,4666,4666,2048,0
12-12-2008,0850,4570,4579,4562,4574,2386,0
12-12-2008,0855,4575,4584,4573,4578,1200,0
12-12-2008,0900,4578,4585,4575,4578,1016,0
12-12-2008,0905,4576,4618,4575,4613,2959,0
12-12-2008,0910,4613,4614,4596,4599,2077,0
12-12-2008,0915,4599,4608,4591,4603,1901,0
12-12-2008,0920,4603,4604,4581,4587,1842,0
12-12-2008,0925,4586,4603,4582,4601,1559,0
12-12-2008,0930,4601,4620,4600,4600,2488,0
12-12-2008,0935,4601,4613,4596,4605,1211,0
12-12-2008,0940,4605,4612,4595,4603,1236,0
12-12-2008,0945,4603,4615,4601,4610,1260,0
12-12-2008,0950,4610,4627,4605,4616,2513,0
12-12-2008,0955,4617,4625,4614,4618,1393,0
12-12-2008,1000,4619,4636,4617,4628,1781,0
12-12-2008,1005,4625,4630,4612,4617,1624,0
12-12-2008,1010,4617,4618,4606,4612,1067,0
12-12-2008,1015,4613,4619,4601,4619,1264,0
12-12-2008,1020,4618,4627,4614,4622,1425,0
12-12-2008,1025,4622,4622,4609,4612,1376,0
12-12-2008,1030,4615,4620,4612,4617,735,0 
12-12-2008,1035,4618,4629,4618,4620,1011,0
12-12-2008,1040,4619,4642,4619,4642,2066,0
12-12-2008,1045,4643,4643,4628,4633,1746,0
12-12-2008,1050,4633,4636,4626,4627,1408,0
12-12-2008,1055,4627,4631,4623,4627,963,0 
12-12-2008,1100,4627,4627,4613,4620,1457,0
12-12-2008,1105,4621,4621,4613,4619,1000,0
12-12-2008,1110,4620,4621,4611,4616,1026,0
12-12-2008,1115,4615,4618,4607,4607,1035,0
12-12-2008,1120,4607,4609,4572,4575,4507,0
12-12-2008,1125,4574,4577,4530,4533,6383,0
12-12-2008,1130,4533,4533,4502,4516,4941,0
12-12-2008,1135,4515,4519,4425,4462,5696,0
12-12-2008,1140,4461,4472,4452,4465,3853,0
12-12-2008,1145,4466,4469,4405,4414,5150,0
12-12-2008,1150,4416,4418,4383,4407,4519,0
12-12-2008,1155,4408,4414,4375,4375,3032,0
12-12-2008,1200,4376,4387,4354,4379,3573,0
12-12-2008,1205,4379,4379,4355,4376,2048,0
12-12-2008,1210,4373,4399,4365,4365,2726,0
12-12-2008,1215,4365,4366,4346,4354,2487,0
12-12-2008,1220,4353,4361,4344,4345,1769,0
12-12-2008,1225,4345,4358,4343,4357,1444,0
12-12-2008,1230,4357,4374,4348,4357,1380,0
12-12-2008,1235,4357,4367,4352,4363,894,0 
12-12-2008,1240,4362,4372,4357,4369,1303,0
12-12-2008,1245,4368,4386,4366,4385,1475,0
12-12-2008,1250,4384,4387,4365,4371,1075,0
12-12-2008,1255,4372,4384,4370,4376,981,0 
12-12-2008,1300,4376,4376,4368,4368,719,0 
12-12-2008,1305,4368,4390,4367,4390,1067,0
12-12-2008,1310,4390,4392,4374,4377,993,0 
12-12-2008,1315,4378,4383,4373,4381,535,0 
12-12-2008,1320,4381,4428,4379,4418,2186,0
12-12-2008,1325,4418,4430,4408,4410,1985,0
12-12-2008,1330,4411,4423,4404,4408,1277,0
12-12-2008,1335,4408,4444,4407,4442,2819,0
12-12-2008,1340,4442,4442,4428,4432,1223,0
12-12-2008,1345,4432,4435,4418,4425,1740,0
12-15-2008,0850,4615,4680,4603,4648,4176,0
12-15-2008,0855,4647,4652,4646,4646,1980,0
12-15-2008,0900,4646,4648,4640,4644,896,0 
12-15-2008,0905,4643,4645,4615,4629,3000,0
12-15-2008,0910,4630,4648,4618,4648,2344,0
12-15-2008,0915,4646,4696,4644,4689,4372,0
12-15-2008,0920,4689,4718,4685,4691,3209,0
12-15-2008,0925,4689,4691,4670,4675,1968,0
12-15-2008,0930,4675,4682,4665,4672,1760,0
12-15-2008,0935,4672,4688,4668,4672,1642,0
12-15-2008,0940,4671,4683,4667,4670,1242,0
12-15-2008,0945,4671,4679,4662,4670,1241,0
12-15-2008,0950,4670,4683,4662,4679,1565,0
12-15-2008,0955,4678,4682,4656,4661,1795,0
12-15-2008,1000,4662,4668,4660,4667,966,0 
12-15-2008,1005,4667,4683,4658,4680,1593,0
12-15-2008,1010,4680,4684,4665,4668,937,0 
12-15-2008,1015,4668,4682,4665,4674,937,0 
12-15-2008,1020,4673,4688,4668,4683,1038,0
12-15-2008,1025,4684,4685,4668,4670,701,0 
12-15-2008,1030,4670,4676,4663,4672,853,0 
12-15-2008,1035,4671,4677,4664,4667,1008,0
12-15-2008,1040,4668,4674,4664,4673,670,0 
12-15-2008,1045,4674,4676,4663,4667,1182,0
12-15-2008,1050,4668,4670,4631,4635,2499,0
12-15-2008,1055,4635,4636,4610,4611,2818,0
12-15-2008,1100,4610,4612,4576,4606,4374,0
12-15-2008,1105,4607,4648,4605,4633,2875,0
12-15-2008,1110,4633,4634,4611,4618,1174,0
12-15-2008,1115,4618,4621,4604,4610,1689,0
12-15-2008,1120,4609,4623,4600,4600,1817,0
12-15-2008,1125,4602,4619,4588,4591,1996,0
12-15-2008,1130,4591,4593,4553,4562,3680,0
12-15-2008,1135,4562,4588,4560,4563,2120,0
12-15-2008,1140,4564,4595,4563,4585,1600,0
12-15-2008,1145,4584,4594,4572,4579,1231,0
12-15-2008,1150,4580,4604,4575,4604,935,0 
12-15-2008,1155,4605,4617,4595,4612,2374,0
12-15-2008,1200,4611,4617,4594,4604,1661,0
12-15-2008,1205,4604,4628,4600,4624,1930,0
12-15-2008,1210,4624,4640,4622,4626,2155,0
12-15-2008,1215,4626,4630,4611,4615,1054,0
12-15-2008,1220,4616,4618,4600,4606,1122,0
12-15-2008,1225,4606,4608,4583,4591,1410,0
12-15-2008,1230,4591,4607,4589,4597,1070,0
12-15-2008,1235,4596,4599,4570,4577,2217,0
12-15-2008,1240,4578,4599,4570,4595,1605,0
12-15-2008,1245,4596,4630,4594,4620,3170,0
12-15-2008,1250,4618,4628,4615,4623,1042,0
12-15-2008,1255,4622,4634,4604,4616,2270,0
12-15-2008,1300,4615,4628,4613,4624,1113,0
12-15-2008,1305,4624,4645,4623,4636,2293,0
12-15-2008,1310,4635,4638,4614,4619,1312,0
12-15-2008,1315,4620,4644,4619,4629,1603,0
12-15-2008,1320,4630,4638,4619,4624,1120,0
12-15-2008,1325,4624,4625,4615,4620,844,0 
12-15-2008,1330,4620,4623,4612,4620,803,0 
12-15-2008,1335,4621,4621,4597,4608,2359,0
12-15-2008,1340,4605,4619,4603,4617,1384,0
12-15-2008,1345,4618,4620,4603,4610,1802,0
12-16-2008,0850,4549,4551,4521,4544,2303,0
12-16-2008,0855,4544,4560,4540,4557,1105,0
12-16-2008,0900,4555,4568,4551,4552,1403,0
12-16-2008,0905,4551,4573,4550,4557,1909,0
12-16-2008,0910,4557,4559,4543,4546,1850,0
12-16-2008,0915,4548,4562,4547,4560,1646,0
12-16-2008,0920,4559,4578,4554,4567,2086,0
12-16-2008,0925,4567,4570,4556,4558,1307,0
12-16-2008,0930,4558,4564,4547,4557,1645,0
12-16-2008,0935,4557,4562,4552,4552,1375,0
12-16-2008,0940,4555,4560,4550,4553,754,0 
12-16-2008,0945,4553,4553,4530,4540,2438,0
12-16-2008,0950,4539,4556,4535,4553,1792,0
12-16-2008,0955,4553,4561,4552,4555,1324,0
12-16-2008,1000,4556,4563,4552,4563,963,0 
12-16-2008,1005,4563,4591,4558,4574,2866,0
12-16-2008,1010,4573,4579,4570,4572,1100,0
12-16-2008,1015,4572,4576,4560,4566,1357,0
12-16-2008,1020,4566,4566,4550,4553,1611,0
12-16-2008,1025,4551,4556,4543,4556,1774,0
12-16-2008,1030,4555,4557,4544,4556,983,0 
12-16-2008,1035,4557,4558,4545,4548,1187,0
12-16-2008,1040,4548,4553,4532,4547,2076,0
12-16-2008,1045,4548,4553,4544,4552,732,0 
12-16-2008,1050,4551,4558,4546,4554,1015,0
12-16-2008,1055,4554,4565,4553,4558,1107,0
12-16-2008,1100,4558,4564,4555,4557,840,0 
12-16-2008,1105,4557,4567,4557,4563,879,0 
12-16-2008,1110,4561,4564,4551,4560,1178,0
12-16-2008,1115,4560,4561,4550,4552,1072,0
12-16-2008,1120,4552,4554,4543,4553,778,0 
12-16-2008,1125,4554,4572,4553,4565,1447,0
12-16-2008,1130,4565,4572,4562,4571,1062,0
12-16-2008,1135,4570,4577,4565,4566,1733,0
12-16-2008,1140,4566,4574,4563,4570,767,0 
12-16-2008,1145,4571,4581,4564,4573,1511,0
12-16-2008,1150,4573,4587,4571,4577,1934,0
12-16-2008,1155,4576,4576,4565,4568,1054,0
12-16-2008,1200,4569,4582,4568,4576,1071,0
12-16-2008,1205,4577,4580,4564,4566,1009,0
12-16-2008,1210,4565,4581,4565,4572,773,0 
12-16-2008,1215,4572,4578,4568,4578,557,0 
12-16-2008,1220,4579,4581,4571,4581,928,0 
12-16-2008,1225,4581,4581,4557,4560,1896,0
12-16-2008,1230,4560,4566,4554,4562,1097,0
12-16-2008,1235,4563,4567,4560,4565,647,0 
12-16-2008,1240,4566,4575,4562,4571,727,0 
12-16-2008,1245,4570,4573,4566,4570,489,0 
12-16-2008,1250,4569,4574,4557,4564,635,0 
12-16-2008,1255,4565,4574,4563,4573,587,0 
12-16-2008,1300,4572,4595,4571,4586,1724,0
12-16-2008,1305,4587,4607,4585,4598,2795,0
12-16-2008,1310,4597,4598,4589,4593,967,0 
12-16-2008,1315,4592,4602,4589,4598,1084,0
12-16-2008,1320,4598,4599,4587,4594,903,0 
12-16-2008,1325,4594,4609,4592,4608,1211,0
12-16-2008,1330,4608,4614,4603,4605,1182,0
12-16-2008,1335,4606,4612,4596,4600,1321,0
12-16-2008,1340,4601,4603,4590,4594,1076,0
12-16-2008,1345,4594,4598,4585,4585,1502,0
12-17-2008,0850,4688,4696,4670,4679,2156,0
12-17-2008,0855,4679,4687,4676,4683,966,0 
12-17-2008,0900,4683,4692,4681,4688,913,0 
12-17-2008,0905,4688,4704,4680,4703,1877,0
12-17-2008,0910,4703,4710,4696,4700,1684,0
12-17-2008,0915,4699,4701,4685,4689,937,0 
12-17-2008,0920,4689,4694,4677,4683,1210,0
12-17-2008,0925,4683,4692,4677,4677,1398,0
12-17-2008,0930,4679,4688,4666,4683,1821,0
12-17-2008,0935,4684,4691,4683,4690,831,0 
12-17-2008,0940,4690,4691,4682,4683,569,0 
12-17-2008,0945,4682,4684,4674,4682,1019,0
12-17-2008,0950,4680,4688,4680,4686,620,0 
12-17-2008,0955,4685,4687,4676,4679,1036,0
12-17-2008,1000,4679,4690,4676,4686,700,0 
12-17-2008,1005,4686,4691,4677,4683,907,0 
12-17-2008,1010,4682,4689,4681,4681,534,0 
12-17-2008,1015,4682,4688,4679,4680,570,0 
12-17-2008,1020,4680,4684,4677,4679,612,0 
12-17-2008,1025,4679,4686,4678,4686,734,0 
12-17-2008,1030,4686,4686,4680,4681,525,0 
12-17-2008,1035,4682,4695,4679,4692,815,0 
12-17-2008,1040,4692,4725,4692,4717,2184,0
12-17-2008,1045,4720,4734,4714,4723,1763,0
12-17-2008,1050,4723,4724,4716,4716,785,0 
12-17-2008,1055,4716,4717,4707,4714,626,0 
12-17-2008,1100,4714,4720,4711,4712,793,0 
12-17-2008,1105,4713,4718,4709,4716,669,0 
12-17-2008,1110,4716,4719,4712,4718,413,0 
12-17-2008,1115,4717,4725,4714,4716,762,0 
12-17-2008,1120,4715,4720,4675,4677,2536,0
12-17-2008,1125,4677,4680,4650,4667,3078,0
12-17-2008,1130,4666,4678,4666,4671,843,0 
12-17-2008,1135,4672,4673,4662,4668,1006,0
12-17-2008,1140,4668,4677,4666,4674,647,0 
12-17-2008,1145,4674,4677,4666,4668,575,0 
12-17-2008,1150,4668,4669,4641,4648,1635,0
12-17-2008,1155,4648,4663,4643,4657,978,0 
12-17-2008,1200,4658,4660,4636,4640,945,0 
12-17-2008,1205,4641,4646,4631,4633,959,0 
12-17-2008,1210,4633,4652,4628,4649,928,0 
12-17-2008,1215,4648,4649,4641,4646,426,0 
12-17-2008,1220,4647,4650,4636,4640,594,0 
12-17-2008,1225,4641,4649,4638,4649,262,0 
12-17-2008,1230,4649,4655,4645,4648,492,0 
12-17-2008,1235,4648,4648,4622,4637,886,0 
12-17-2008,1240,4636,4643,4622,4630,823,0 
12-17-2008,1245,4629,4643,4627,4640,452,0 
12-17-2008,1250,4643,4662,4640,4645,872,0 
12-17-2008,1255,4644,4653,4643,4649,448,0 
12-17-2008,1300,4649,4651,4639,4649,532,0 
12-17-2008,1305,4647,4673,4646,4667,955,0 
12-17-2008,1310,4667,4670,4657,4659,706,0 
12-17-2008,1315,4660,4669,4659,4667,709,0 
12-17-2008,1320,4666,4670,4664,4667,757,0 
12-17-2008,1325,4667,4669,4664,4665,799,0 
12-17-2008,1330,4665,4668,4664,4666,820,0 
12-18-2008,0850,4680,4683,4670,4676,1839,0
12-18-2008,0855,4676,4679,4665,4672,1515,0
12-18-2008,0900,4672,4674,4667,4672,785,0 
12-18-2008,0905,4671,4673,4656,4662,1722,0
12-18-2008,0910,4663,4672,4661,4667,1306,0
12-18-2008,0915,4669,4669,4641,4647,1917,0
12-18-2008,0920,4647,4651,4637,4646,1712,0
12-18-2008,0925,4647,4656,4646,4654,1421,0
12-18-2008,0930,4653,4659,4640,4641,1480,0
12-18-2008,0935,4641,4643,4620,4627,2824,0
12-18-2008,0940,4628,4636,4626,4629,1320,0
12-18-2008,0945,4629,4630,4612,4616,1863,0
12-18-2008,0950,4616,4619,4596,4607,2673,0
12-18-2008,0955,4608,4613,4605,4612,1239,0
12-18-2008,1000,4612,4623,4602,4617,1686,0
12-18-2008,1005,4617,4633,4617,4632,1701,0
12-18-2008,1010,4632,4633,4619,4621,1108,0
12-18-2008,1015,4622,4631,4619,4631,831,0 
12-18-2008,1020,4631,4640,4628,4632,1439,0
12-18-2008,1025,4631,4644,4630,4633,1203,0
12-18-2008,1030,4633,4640,4626,4627,1466,0
12-18-2008,1035,4629,4631,4616,4626,1352,0
12-18-2008,1040,4626,4633,4619,4623,926,0 
12-18-2008,1045,4623,4630,4612,4614,1044,0
12-18-2008,1050,4614,4622,4600,4618,2019,0
12-18-2008,1055,4617,4631,4615,4631,1287,0
12-18-2008,1100,4630,4632,4625,4629,853,0 
12-18-2008,1105,4630,4631,4615,4623,863,0 
12-18-2008,1110,4621,4621,4607,4615,1281,0
12-18-2008,1115,4615,4629,4615,4627,819,0 
12-18-2008,1120,4626,4627,4609,4617,1195,0
12-18-2008,1125,4616,4623,4611,4620,700,0 
12-18-2008,1130,4617,4658,4616,4652,3526,0
12-18-2008,1135,4652,4664,4645,4647,2475,0
12-18-2008,1140,4649,4654,4641,4650,1358,0
12-18-2008,1145,4649,4651,4635,4647,1133,0
12-18-2008,1150,4647,4651,4631,4636,1649,0
12-18-2008,1155,4638,4644,4632,4640,892,0 
12-18-2008,1200,4639,4649,4631,4646,988,0 
12-18-2008,1205,4647,4654,4642,4648,1273,0
12-18-2008,1210,4649,4653,4642,4644,979,0 
12-18-2008,1215,4644,4660,4644,4650,1305,0
12-18-2008,1220,4650,4652,4638,4641,1204,0
12-18-2008,1225,4643,4643,4612,4621,3750,0
12-18-2008,1230,4621,4627,4618,4623,1004,0
12-18-2008,1235,4624,4629,4618,4626,1192,0
12-18-2008,1240,4626,4631,4622,4630,858,0 
12-18-2008,1245,4630,4639,4629,4635,1220,0
12-18-2008,1250,4635,4636,4628,4628,988,0 
12-18-2008,1255,4629,4652,4628,4644,1769,0
12-18-2008,1300,4645,4646,4632,4638,906,0 
12-18-2008,1305,4639,4645,4622,4626,1048,0
12-18-2008,1310,4627,4644,4625,4643,1147,0
12-18-2008,1315,4639,4649,4638,4648,944,0 
12-18-2008,1320,4648,4649,4640,4644,582,0 
12-18-2008,1325,4644,4658,4641,4653,1235,0
12-18-2008,1330,4652,4653,4643,4648,1070,0
12-18-2008,1335,4648,4678,4646,4675,2638,0
12-18-2008,1340,4677,4692,4676,4689,2200,0
12-18-2008,1345,4687,4705,4686,4699,2545,0
12-19-2008,0850,4662,4688,4660,4676,2454,0
12-19-2008,0855,4676,4679,4668,4672,986,0 
12-19-2008,0900,4671,4673,4666,4668,821,0 
12-19-2008,0905,4668,4680,4655,4673,2072,0
12-19-2008,0910,4674,4676,4658,4665,1507,0
12-19-2008,0915,4665,4670,4651,4670,1892,0
12-19-2008,0920,4669,4670,4660,4667,1090,0
12-19-2008,0925,4668,4669,4647,4657,1682,0
12-19-2008,0930,4656,4667,4652,4666,858,0 
12-19-2008,0935,4666,4695,4663,4691,2556,0
12-19-2008,0940,4692,4704,4685,4685,2662,0
12-19-2008,0945,4685,4687,4677,4677,1396,0
12-19-2008,0950,4677,4685,4670,4674,1090,0
12-19-2008,0955,4676,4676,4621,4621,3927,0
12-19-2008,1000,4629,4638,4620,4633,3156,0
12-19-2008,1005,4634,4634,4597,4603,4526,0
12-19-2008,1010,4603,4610,4588,4603,3102,0
12-19-2008,1015,4603,4607,4582,4602,2726,0
12-19-2008,1020,4603,4615,4595,4615,1541,0
12-19-2008,1025,4614,4618,4600,4602,1450,0
12-19-2008,1030,4605,4612,4600,4607,782,0 
12-19-2008,1035,4608,4620,4607,4620,1423,0
12-19-2008,1040,4619,4620,4605,4606,1307,0
12-19-2008,1045,4607,4613,4602,4609,980,0 
12-19-2008,1050,4609,4624,4606,4622,1333,0
12-19-2008,1055,4621,4622,4610,4617,1050,0
12-19-2008,1100,4617,4623,4612,4612,1022,0
12-19-2008,1105,4613,4615,4607,4612,1004,0
12-19-2008,1110,4612,4613,4596,4600,1548,0
12-19-2008,1115,4600,4624,4592,4623,1762,0
12-19-2008,1120,4623,4624,4614,4621,1115,0
12-19-2008,1125,4620,4639,4618,4639,2193,0
12-19-2008,1130,4639,4640,4625,4630,1416,0
12-19-2008,1135,4629,4633,4623,4627,1017,0
12-19-2008,1140,4628,4634,4618,4626,1084,0
12-19-2008,1145,4628,4638,4625,4636,826,0 
12-19-2008,1150,4637,4658,4636,4650,3089,0
12-19-2008,1155,4650,4654,4642,4652,1889,0
12-19-2008,1200,4652,4652,4643,4644,1036,0
12-19-2008,1205,4645,4649,4638,4641,1170,0
12-19-2008,1210,4640,4665,4640,4656,1934,0
12-19-2008,1215,4655,4660,4647,4659,1093,0
12-19-2008,1220,4658,4700,4655,4700,4162,0
12-19-2008,1225,4700,4720,4688,4690,3909,0
12-19-2008,1230,4690,4702,4688,4690,1781,0
12-19-2008,1235,4690,4702,4688,4694,1573,0
12-19-2008,1240,4693,4698,4683,4689,1585,0
12-19-2008,1245,4689,4710,4687,4695,1758,0
12-19-2008,1250,4695,4706,4687,4701,1386,0
12-19-2008,1255,4701,4704,4670,4674,1652,0
12-19-2008,1300,4674,4678,4650,4665,2782,0
12-19-2008,1305,4665,4671,4657,4668,1237,0
12-19-2008,1310,4669,4703,4667,4693,2193,0
12-19-2008,1315,4693,4720,4691,4716,3190,0
12-19-2008,1320,4719,4724,4694,4697,2903,0
12-19-2008,1325,4699,4707,4691,4691,1188,0
12-19-2008,1330,4692,4695,4676,4680,1521,0
12-19-2008,1335,4680,4695,4673,4679,1726,0
12-19-2008,1340,4679,4682,4672,4676,1127,0
12-19-2008,1345,4676,4683,4675,4680,1682,0
12-22-2008,0850,4720,4730,4711,4717,1431,0
12-22-2008,0855,4716,4717,4706,4715,779,0 
12-22-2008,0900,4717,4749,4711,4738,1616,0
12-22-2008,0905,4738,4755,4732,4740,2471,0
12-22-2008,0910,4740,4743,4728,4738,1883,0
12-22-2008,0915,4737,4743,4729,4738,1376,0
12-22-2008,0920,4739,4750,4712,4712,2934,0
12-22-2008,0925,4713,4713,4680,4696,3185,0
12-22-2008,0930,4695,4696,4675,4692,1980,0
12-22-2008,0935,4691,4692,4672,4680,2167,0
12-22-2008,0940,4681,4700,4678,4692,1935,0
12-22-2008,0945,4694,4696,4685,4686,978,0 
12-22-2008,0950,4685,4694,4682,4687,943,0 
12-22-2008,0955,4687,4715,4686,4708,1967,0
12-22-2008,1000,4708,4710,4698,4710,1055,0
12-22-2008,1005,4710,4714,4688,4688,1599,0
12-22-2008,1010,4689,4701,4688,4693,834,0 
12-22-2008,1015,4693,4704,4690,4696,730,0 
12-22-2008,1020,4696,4705,4692,4693,717,0 
12-22-2008,1025,4694,4695,4653,4658,3546,0
12-22-2008,1030,4657,4665,4650,4661,1989,0
12-22-2008,1035,4660,4668,4650,4663,1644,0
12-22-2008,1040,4664,4667,4640,4649,1938,0
12-22-2008,1045,4649,4650,4633,4636,2270,0
12-22-2008,1050,4639,4639,4620,4630,2212,0
12-22-2008,1055,4631,4643,4630,4641,1125,0
12-22-2008,1100,4640,4641,4624,4624,1185,0
12-22-2008,1105,4624,4632,4613,4629,2066,0
12-22-2008,1110,4629,4648,4628,4636,1462,0
12-22-2008,1115,4639,4640,4627,4630,902,0 
12-22-2008,1120,4629,4630,4615,4620,1518,0
12-22-2008,1125,4619,4628,4602,4611,2299,0
12-22-2008,1130,4611,4620,4604,4614,1512,0
12-22-2008,1135,4614,4630,4614,4630,1135,0
12-22-2008,1140,4630,4633,4620,4624,1015,0
12-22-2008,1145,4624,4644,4623,4638,1516,0
12-22-2008,1150,4638,4644,4632,4636,1085,0
12-22-2008,1155,4635,4650,4629,4631,1381,0
12-22-2008,1200,4630,4635,4620,4622,889,0 
12-22-2008,1205,4622,4628,4618,4621,848,0 
12-22-2008,1210,4621,4627,4611,4627,1073,0
12-22-2008,1215,4626,4634,4596,4603,2232,0
12-22-2008,1220,4605,4606,4578,4582,3428,0
12-22-2008,1225,4583,4597,4579,4588,1720,0
12-22-2008,1230,4590,4603,4582,4597,1445,0
12-22-2008,1235,4597,4601,4590,4594,1249,0
12-22-2008,1240,4592,4599,4585,4585,1137,0
12-22-2008,1245,4586,4594,4574,4577,1482,0
12-22-2008,1250,4577,4579,4553,4558,2479,0
12-22-2008,1255,4560,4562,4545,4557,2009,0
12-22-2008,1300,4557,4572,4556,4567,1042,0
12-22-2008,1305,4568,4573,4561,4567,950,0 
12-22-2008,1310,4567,4568,4552,4557,1059,0
12-22-2008,1315,4558,4558,4512,4513,3224,0
12-22-2008,1320,4515,4527,4502,4517,2680,0
12-22-2008,1325,4519,4525,4509,4520,1488,0
12-22-2008,1330,4520,4527,4508,4508,1132,0
12-22-2008,1335,4508,4514,4498,4506,2200,0
12-22-2008,1340,4506,4524,4503,4522,1722,0
12-22-2008,1345,4521,4532,4521,4529,2262,0
12-23-2008,0850,4507,4519,4495,4512,1322,0
12-23-2008,0855,4514,4522,4512,4519,783,0 
12-23-2008,0900,4520,4522,4504,4504,641,0 
12-23-2008,0905,4504,4524,4481,4486,2797,0
12-23-2008,0910,4486,4493,4465,4479,3054,0
12-23-2008,0915,4479,4479,4451,4469,2852,0
12-23-2008,0920,4468,4469,4433,4440,2933,0
12-23-2008,0925,4438,4439,4421,4437,2951,0
12-23-2008,0930,4437,4445,4432,4438,1956,0
12-23-2008,0935,4440,4441,4423,4428,2038,0
12-23-2008,0940,4429,4438,4402,4402,2776,0
12-23-2008,0945,4402,4408,4393,4407,2834,0
12-23-2008,0950,4407,4409,4386,4387,1868,0
12-23-2008,0955,4387,4406,4384,4399,1781,0
12-23-2008,1000,4399,4409,4395,4395,1498,0
12-23-2008,1005,4395,4414,4385,4407,2105,0
12-23-2008,1010,4407,4414,4400,4402,1262,0
12-23-2008,1015,4401,4408,4391,4391,1287,0
12-23-2008,1020,4391,4408,4390,4400,1033,0
12-23-2008,1025,4400,4404,4390,4394,1372,0
12-23-2008,1030,4394,4395,4355,4363,3794,0
12-23-2008,1035,4363,4364,4351,4361,2204,0
12-23-2008,1040,4362,4364,4321,4321,3258,0
12-23-2008,1045,4321,4323,4298,4317,3517,0
12-23-2008,1050,4318,4324,4313,4321,1984,0
12-23-2008,1055,4322,4330,4306,4330,1696,0
12-23-2008,1100,4329,4343,4326,4333,1684,0
12-23-2008,1105,4333,4334,4315,4317,1127,0
12-23-2008,1110,4318,4331,4307,4309,1257,0
12-23-2008,1115,4309,4324,4293,4321,1926,0
12-23-2008,1120,4321,4324,4290,4317,2627,0
12-23-2008,1125,4318,4330,4313,4321,1602,0
12-23-2008,1130,4321,4335,4318,4330,1504,0
12-23-2008,1135,4330,4342,4325,4325,1490,0
12-23-2008,1140,4326,4329,4318,4322,1169,0
12-23-2008,1145,4321,4330,4318,4328,845,0 
12-23-2008,1150,4328,4332,4320,4326,1197,0
12-23-2008,1155,4326,4342,4320,4336,1322,0
12-23-2008,1200,4336,4355,4332,4348,2050,0
12-23-2008,1205,4347,4350,4330,4334,1455,0
12-23-2008,1210,4333,4338,4325,4328,1316,0
12-23-2008,1215,4328,4337,4328,4336,601,0 
12-23-2008,1220,4334,4337,4305,4310,2540,0
12-23-2008,1225,4311,4325,4308,4322,1009,0
12-23-2008,1230,4323,4325,4313,4319,643,0 
12-23-2008,1235,4319,4338,4318,4332,1266,0
12-23-2008,1240,4331,4332,4311,4318,1094,0
12-23-2008,1245,4319,4331,4318,4325,549,0 
12-23-2008,1250,4327,4334,4318,4327,1004,0
12-23-2008,1255,4328,4345,4327,4332,1337,0
12-23-2008,1300,4332,4350,4329,4340,1290,0
12-23-2008,1305,4338,4353,4338,4347,1470,0
12-23-2008,1310,4349,4365,4347,4359,2428,0
12-23-2008,1315,4358,4360,4348,4354,1426,0
12-23-2008,1320,4354,4378,4353,4372,2397,0
12-23-2008,1325,4372,4374,4364,4371,1174,0
12-23-2008,1330,4370,4376,4362,4373,1315,0
12-23-2008,1335,4373,4375,4355,4357,2153,0
12-23-2008,1340,4358,4361,4356,4358,1207,0
12-23-2008,1345,4359,4362,4348,4349,1795,0
12-24-2008,0850,4310,4330,4308,4312,1705,0
12-24-2008,0855,4313,4313,4281,4292,2190,0
12-24-2008,0900,4290,4292,4271,4271,1773,0
12-24-2008,0905,4271,4280,4241,4270,3038,0
12-24-2008,0910,4269,4277,4262,4274,2298,0
12-24-2008,0915,4274,4311,4268,4301,2578,0
12-24-2008,0920,4303,4363,4300,4353,4719,0
12-24-2008,0925,4353,4360,4334,4339,2380,0
12-24-2008,0930,4339,4348,4323,4342,2197,0
12-24-2008,0935,4341,4350,4315,4318,2879,0
12-24-2008,0940,4318,4328,4313,4326,2213,0
12-24-2008,0945,4324,4345,4318,4340,1675,0
12-24-2008,0950,4338,4342,4323,4329,1380,0
12-24-2008,0955,4329,4380,4320,4368,3450,0
12-24-2008,1000,4367,4373,4352,4358,2370,0
12-24-2008,1005,4358,4367,4355,4356,1723,0
12-24-2008,1010,4356,4370,4353,4364,1767,0
12-24-2008,1015,4364,4385,4355,4362,2476,0
12-24-2008,1020,4361,4362,4322,4333,3431,0
12-24-2008,1025,4331,4334,4308,4319,2941,0
12-24-2008,1030,4319,4328,4300,4309,2109,0
12-24-2008,1035,4308,4332,4307,4329,1479,0
12-24-2008,1040,4328,4339,4321,4328,1280,0
12-24-2008,1045,4330,4340,4322,4338,1257,0
12-24-2008,1050,4338,4350,4322,4349,1748,0
12-24-2008,1055,4349,4351,4337,4344,1423,0
12-24-2008,1100,4344,4345,4330,4333,1136,0
12-24-2008,1105,4333,4354,4331,4337,1393,0
12-24-2008,1110,4337,4351,4336,4337,943,0 
12-24-2008,1115,4336,4354,4331,4346,1367,0
12-24-2008,1120,4349,4369,4344,4358,1992,0
12-24-2008,1125,4358,4365,4349,4351,1386,0
12-24-2008,1130,4354,4364,4348,4352,1427,0
12-24-2008,1135,4353,4366,4350,4358,1188,0
12-24-2008,1140,4361,4372,4337,4350,2410,0
12-24-2008,1145,4349,4355,4338,4352,1685,0
12-24-2008,1150,4352,4352,4339,4345,1131,0
12-24-2008,1155,4345,4361,4345,4359,1052,0
12-24-2008,1200,4360,4360,4340,4341,1596,0
12-24-2008,1205,4341,4349,4335,4345,1434,0
12-24-2008,1210,4346,4349,4332,4346,1221,0
12-24-2008,1215,4346,4355,4342,4351,783,0 
12-24-2008,1220,4351,4363,4350,4354,1046,0
12-24-2008,1225,4354,4365,4352,4364,723,0 
12-24-2008,1230,4362,4377,4362,4368,1470,0
12-24-2008,1235,4368,4370,4348,4354,1559,0
12-24-2008,1240,4355,4372,4354,4362,906,0 
12-24-2008,1245,4363,4372,4359,4366,734,0 
12-24-2008,1250,4366,4398,4364,4389,3123,0
12-24-2008,1255,4390,4392,4378,4383,1551,0
12-24-2008,1300,4381,4387,4378,4385,842,0 
12-24-2008,1305,4386,4399,4383,4390,1730,0
12-24-2008,1310,4389,4393,4381,4382,1101,0
12-24-2008,1315,4383,4388,4378,4385,1124,0
12-24-2008,1320,4385,4389,4373,4373,969,0 
12-24-2008,1325,4375,4379,4368,4375,1340,0
12-24-2008,1330,4374,4377,4370,4372,682,0 
12-24-2008,1335,4372,4383,4371,4375,1269,0
12-24-2008,1340,4375,4382,4373,4377,938,0 
12-24-2008,1345,4377,4380,4374,4379,1435,0
12-25-2008,0850,4380,4391,4372,4383,1272,0
12-25-2008,0855,4384,4388,4378,4381,696,0 
12-25-2008,0900,4381,4383,4377,4383,438,0 
12-25-2008,0905,4382,4387,4365,4371,1416,0
12-25-2008,0910,4371,4380,4355,4359,1543,0
12-25-2008,0915,4361,4363,4335,4343,1966,0
12-25-2008,0920,4345,4354,4341,4354,1141,0
12-25-2008,0925,4353,4355,4330,4340,1622,0
12-25-2008,0930,4341,4346,4336,4342,705,0 
12-25-2008,0935,4342,4359,4340,4350,1031,0
12-25-2008,0940,4350,4355,4348,4350,612,0 
12-25-2008,0945,4350,4358,4346,4355,814,0 
12-25-2008,0950,4355,4364,4351,4364,1043,0
12-25-2008,0955,4364,4370,4362,4368,1374,0
12-25-2008,1000,4367,4368,4359,4361,920,0 
12-25-2008,1005,4361,4367,4360,4365,599,0 
12-25-2008,1010,4366,4370,4350,4351,1096,0
12-25-2008,1015,4351,4355,4342,4353,1052,0
12-25-2008,1020,4353,4358,4351,4357,374,0 
12-25-2008,1025,4358,4364,4353,4357,537,0 
12-25-2008,1030,4357,4366,4354,4362,520,0 
12-25-2008,1035,4362,4374,4361,4365,972,0 
12-25-2008,1040,4362,4366,4358,4359,597,0 
12-25-2008,1045,4359,4363,4356,4356,723,0 
12-25-2008,1050,4356,4363,4351,4356,914,0 
12-25-2008,1055,4357,4365,4357,4364,504,0 
12-25-2008,1100,4364,4364,4358,4358,282,0 
12-25-2008,1105,4359,4368,4358,4365,411,0 
12-25-2008,1110,4365,4366,4362,4363,239,0 
12-25-2008,1115,4363,4364,4351,4351,775,0 
12-25-2008,1120,4351,4354,4346,4351,875,0 
12-25-2008,1125,4351,4355,4350,4353,373,0 
12-25-2008,1130,4354,4356,4339,4342,792,0 
12-25-2008,1135,4342,4349,4340,4346,855,0 
12-25-2008,1140,4346,4354,4345,4352,426,0 
12-25-2008,1145,4351,4353,4347,4352,396,0 
12-25-2008,1150,4352,4358,4351,4357,383,0 
12-25-2008,1155,4356,4357,4351,4354,233,0 
12-25-2008,1200,4354,4355,4348,4352,237,0 
12-25-2008,1205,4353,4356,4352,4355,204,0 
12-25-2008,1210,4355,4356,4350,4353,186,0 
12-25-2008,1215,4353,4354,4349,4350,260,0 
12-25-2008,1220,4349,4357,4349,4355,345,0 
12-25-2008,1225,4354,4359,4353,4354,286,0 
12-25-2008,1230,4353,4360,4352,4358,360,0 
12-25-2008,1235,4359,4365,4357,4364,520,0 
12-25-2008,1240,4364,4364,4358,4359,446,0 
12-25-2008,1245,4359,4363,4357,4362,284,0 
12-25-2008,1250,4362,4372,4362,4363,835,0 
12-25-2008,1255,4364,4368,4360,4360,529,0 
12-25-2008,1300,4362,4366,4361,4363,246,0 
12-25-2008,1305,4363,4384,4362,4384,1178,0
12-25-2008,1310,4383,4396,4378,4390,1811,0
12-25-2008,1315,4388,4393,4381,4382,937,0 
12-25-2008,1320,4385,4389,4383,4389,540,0 
12-25-2008,1325,4389,4395,4385,4385,774,0 
12-25-2008,1330,4385,4386,4380,4380,508,0 
12-25-2008,1335,4381,4385,4376,4383,645,0 
12-25-2008,1340,4384,4384,4381,4384,334,0 
12-25-2008,1345,4383,4405,4383,4405,1416,0
12-26-2008,0850,4372,4374,4339,4349,1710,0
12-26-2008,0855,4349,4352,4343,4346,794,0 
12-26-2008,0900,4347,4358,4346,4354,619,0 
12-26-2008,0905,4354,4363,4348,4355,1269,0
12-26-2008,0910,4354,4357,4349,4352,724,0 
12-26-2008,0915,4352,4361,4348,4355,949,0 
12-26-2008,0920,4356,4362,4352,4360,1213,0
12-26-2008,0925,4360,4380,4358,4379,1810,0
12-26-2008,0930,4379,4387,4373,4378,1157,0
12-26-2008,0935,4379,4379,4368,4371,1190,0
12-26-2008,0940,4370,4376,4369,4372,730,0 
12-26-2008,0945,4374,4385,4371,4377,1106,0
12-26-2008,0950,4376,4379,4368,4373,757,0 
12-26-2008,0955,4373,4379,4372,4377,407,0 
12-26-2008,1000,4377,4398,4375,4390,2062,0
12-26-2008,1005,4390,4393,4385,4390,816,0 
12-26-2008,1010,4390,4414,4388,4409,1730,0
12-26-2008,1015,4412,4434,4405,4430,3171,0
12-26-2008,1020,4430,4445,4426,4429,2332,0
12-26-2008,1025,4427,4434,4424,4432,952,0 
12-26-2008,1030,4432,4437,4429,4431,960,0 
12-26-2008,1035,4431,4433,4411,4413,1900,0
12-26-2008,1040,4413,4419,4408,4408,1082,0
12-26-2008,1045,4408,4412,4395,4395,2018,0
12-26-2008,1050,4395,4402,4387,4401,2414,0
12-26-2008,1055,4401,4403,4393,4402,1012,0
12-26-2008,1100,4401,4412,4397,4403,778,0 
12-26-2008,1105,4403,4409,4398,4407,627,0 
12-26-2008,1110,4407,4415,4405,4411,740,0 
12-26-2008,1115,4409,4412,4406,4410,425,0 
12-26-2008,1120,4411,4421,4410,4417,1013,0
12-26-2008,1125,4417,4420,4407,4413,972,0 
12-26-2008,1130,4411,4420,4408,4418,875,0 
12-26-2008,1135,4416,4434,4416,4424,1774,0
12-26-2008,1140,4425,4425,4416,4419,704,0 
12-26-2008,1145,4419,4422,4397,4406,1542,0
12-26-2008,1150,4406,4406,4383,4387,1710,0
12-26-2008,1155,4387,4395,4376,4393,1742,0
12-26-2008,1200,4393,4394,4377,4381,981,0 
12-26-2008,1205,4381,4395,4377,4394,980,0 
12-26-2008,1210,4395,4404,4392,4395,1110,0
12-26-2008,1215,4395,4400,4392,4400,432,0 
12-26-2008,1220,4400,4400,4379,4383,1070,0
12-26-2008,1225,4382,4402,4380,4400,937,0 
12-26-2008,1230,4399,4400,4392,4398,542,0 
12-26-2008,1235,4398,4400,4386,4397,678,0 
12-26-2008,1240,4397,4400,4388,4390,641,0 
12-26-2008,1245,4389,4392,4366,4366,2004,0
12-26-2008,1250,4366,4374,4352,4371,1835,0
12-26-2008,1255,4370,4372,4365,4371,707,0 
12-26-2008,1300,4371,4383,4366,4379,826,0 
12-26-2008,1305,4379,4383,4370,4380,740,0 
12-26-2008,1310,4380,4380,4371,4377,477,0 
12-26-2008,1315,4376,4378,4365,4371,776,0 
12-26-2008,1320,4369,4377,4367,4373,633,0 
12-26-2008,1325,4372,4391,4368,4386,1172,0
12-26-2008,1330,4386,4395,4384,4393,1007,0
12-26-2008,1335,4393,4394,4383,4383,867,0 
12-26-2008,1340,4384,4385,4378,4381,707,0 
12-26-2008,1345,4379,4381,4375,4378,1240,0
12-29-2008,0850,4366,4368,4345,4359,995,0 
12-29-2008,0855,4359,4360,4332,4336,1265,0
12-29-2008,0900,4336,4346,4335,4341,648,0 
12-29-2008,0905,4343,4360,4335,4335,1501,0
12-29-2008,0910,4335,4347,4328,4345,1118,0
12-29-2008,0915,4343,4348,4329,4346,1228,0
12-29-2008,0920,4346,4349,4339,4344,725,0 
12-29-2008,0925,4345,4356,4343,4348,821,0 
12-29-2008,0930,4349,4360,4349,4352,1150,0
12-29-2008,0935,4352,4353,4340,4343,1036,0
12-29-2008,0940,4344,4346,4335,4340,1010,0
12-29-2008,0945,4341,4347,4340,4343,489,0 
12-29-2008,0950,4343,4345,4321,4325,1655,0
12-29-2008,0955,4325,4332,4316,4328,1398,0
12-29-2008,1000,4327,4331,4325,4328,631,0 
12-29-2008,1005,4329,4330,4325,4326,1103,0
12-29-2008,1010,4326,4334,4322,4334,732,0 
12-29-2008,1015,4334,4338,4323,4326,1089,0
12-29-2008,1020,4326,4333,4324,4326,520,0 
12-29-2008,1025,4327,4338,4325,4336,769,0 
12-29-2008,1030,4336,4337,4330,4335,580,0 
12-29-2008,1035,4335,4337,4331,4334,397,0 
12-29-2008,1040,4334,4345,4333,4341,873,0 
12-29-2008,1045,4340,4344,4336,4339,617,0 
12-29-2008,1050,4338,4342,4334,4339,571,0 
12-29-2008,1055,4339,4347,4338,4340,833,0 
12-29-2008,1100,4341,4342,4331,4332,630,0 
12-29-2008,1105,4332,4335,4327,4332,726,0 
12-29-2008,1110,4334,4336,4331,4336,337,0 
12-29-2008,1115,4336,4348,4336,4348,708,0 
12-29-2008,1120,4348,4350,4338,4342,697,0 
12-29-2008,1125,4342,4343,4336,4336,322,0 
12-29-2008,1130,4336,4340,4334,4338,436,0 
12-29-2008,1135,4338,4343,4337,4339,397,0 
12-29-2008,1140,4340,4343,4338,4340,297,0 
12-29-2008,1145,4339,4347,4338,4345,371,0 
12-29-2008,1150,4345,4355,4345,4348,1030,0
12-29-2008,1155,4347,4350,4342,4344,411,0 
12-29-2008,1200,4344,4347,4341,4342,234,0 
12-29-2008,1205,4343,4350,4342,4346,518,0 
12-29-2008,1210,4345,4347,4340,4340,425,0 
12-29-2008,1215,4340,4344,4338,4338,341,0 
12-29-2008,1220,4339,4345,4338,4343,322,0 
12-29-2008,1225,4343,4350,4343,4347,350,0 
12-29-2008,1230,4347,4350,4345,4346,313,0 
12-29-2008,1235,4346,4349,4342,4347,328,0 
12-29-2008,1240,4347,4352,4346,4352,463,0 
12-29-2008,1245,4351,4365,4351,4365,1502,0
12-29-2008,1250,4364,4380,4362,4371,2122,0
12-29-2008,1255,4374,4377,4370,4374,794,0 
12-29-2008,1300,4373,4374,4366,4370,634,0 
12-29-2008,1305,4370,4375,4367,4373,731,0 
12-29-2008,1310,4373,4374,4364,4364,616,0 
12-29-2008,1315,4365,4368,4358,4367,984,0 
12-29-2008,1320,4366,4371,4364,4369,503,0 
12-29-2008,1325,4369,4374,4368,4370,594,0 
12-29-2008,1330,4370,4383,4369,4383,987,0 
12-29-2008,1335,4383,4399,4380,4391,1864,0
12-29-2008,1340,4392,4395,4387,4391,1115,0
12-29-2008,1345,4391,4392,4386,4386,1190,0
12-30-2008,0850,4429,4440,4422,4440,1555,0
12-30-2008,0855,4440,4456,4439,4449,1757,0
12-30-2008,0900,4448,4450,4444,4445,532,0 
12-30-2008,0905,4447,4450,4438,4441,1654,0
12-30-2008,0910,4441,4490,4440,4480,3214,0
12-30-2008,0915,4480,4488,4476,4483,2034,0
12-30-2008,0920,4484,4525,4483,4519,3325,0
12-30-2008,0925,4520,4539,4511,4517,2575,0
12-30-2008,0930,4517,4530,4510,4521,1824,0
12-30-2008,0935,4519,4533,4512,4513,1649,0
12-30-2008,0940,4514,4527,4512,4523,1091,0
12-30-2008,0945,4523,4533,4517,4521,1824,0
12-30-2008,0950,4520,4527,4516,4523,1046,0
12-30-2008,0955,4523,4527,4518,4524,777,0 
12-30-2008,1000,4523,4530,4521,4525,1188,0
12-30-2008,1005,4527,4549,4525,4545,2639,0
12-30-2008,1010,4545,4545,4533,4539,1082,0
12-30-2008,1015,4537,4540,4534,4536,561,0 
12-30-2008,1020,4534,4543,4534,4537,735,0 
12-30-2008,1025,4537,4541,4527,4531,1184,0
12-30-2008,1030,4532,4535,4520,4525,924,0 
12-30-2008,1035,4525,4532,4523,4530,513,0 
12-30-2008,1040,4530,4531,4523,4529,547,0 
12-30-2008,1045,4529,4535,4529,4534,565,0 
12-30-2008,1050,4534,4535,4528,4530,568,0 
12-30-2008,1055,4530,4540,4530,4538,526,0 
12-30-2008,1100,4539,4557,4536,4550,1989,0
12-30-2008,1105,4552,4557,4543,4546,917,0 
12-30-2008,1110,4545,4548,4544,4544,392,0 
12-30-2008,1115,4545,4546,4541,4543,431,0 
12-30-2008,1120,4543,4545,4536,4539,553,0 
12-30-2008,1125,4539,4546,4539,4543,332,0 
12-30-2008,1130,4544,4551,4542,4551,618,0 
12-30-2008,1135,4551,4552,4543,4545,482,0 
12-30-2008,1140,4545,4549,4541,4544,390,0 
12-30-2008,1145,4544,4550,4541,4546,481,0 
12-30-2008,1150,4547,4560,4545,4556,1129,0
12-30-2008,1155,4557,4571,4551,4566,1689,0
12-30-2008,1200,4566,4572,4562,4567,1051,0
12-30-2008,1205,4567,4575,4566,4575,1157,0
12-30-2008,1210,4574,4575,4566,4570,825,0 
12-30-2008,1215,4570,4584,4566,4581,1046,0
12-30-2008,1220,4580,4595,4579,4592,1549,0
12-30-2008,1225,4592,4603,4590,4593,1780,0
12-30-2008,1230,4594,4594,4587,4592,748,0 
12-30-2008,1235,4593,4605,4592,4597,998,0 
12-30-2008,1240,4598,4602,4588,4590,1007,0
12-30-2008,1245,4590,4591,4577,4577,1287,0
12-30-2008,1250,4577,4582,4572,4579,1080,0
12-30-2008,1255,4579,4583,4574,4574,886,0 
12-30-2008,1300,4574,4586,4574,4581,896,0 
12-30-2008,1305,4580,4581,4563,4570,1478,0
12-30-2008,1310,4568,4576,4558,4566,1332,0
12-30-2008,1315,4565,4580,4565,4576,970,0 
12-30-2008,1320,4576,4584,4574,4577,715,0 
12-30-2008,1325,4577,4582,4573,4575,579,0 
12-30-2008,1330,4575,4576,4565,4571,1593,0
12-30-2008,1335,4570,4572,4562,4564,1860,0
12-30-2008,1340,4565,4566,4556,4561,1830,0
12-30-2008,1345,4561,4565,4559,4565,1700,0
12-31-2008,0850,4605,4614,4580,4608,2424,0
12-31-2008,0855,4605,4608,4600,4606,964,0 
12-31-2008,0900,4605,4607,4602,4605,700,0 
12-31-2008,0905,4606,4607,4591,4593,1872,0
12-31-2008,0910,4594,4594,4566,4584,2078,0
12-31-2008,0915,4584,4589,4576,4586,1012,0
12-31-2008,0920,4585,4595,4581,4593,1263,0
12-31-2008,0925,4592,4600,4580,4583,1272,0
12-31-2008,0930,4583,4583,4565,4575,1438,0
12-31-2008,0935,4573,4575,4560,4569,1524,0
12-31-2008,0940,4569,4578,4561,4578,1236,0
12-31-2008,0945,4579,4580,4570,4572,793,0 
12-31-2008,0950,4571,4574,4565,4570,822,0 
12-31-2008,0955,4569,4584,4565,4580,1013,0
12-31-2008,1000,4580,4590,4579,4584,1047,0
12-31-2008,1005,4584,4585,4572,4572,866,0 
12-31-2008,1010,4572,4579,4570,4578,545,0 
12-31-2008,1015,4577,4580,4567,4571,899,0 
12-31-2008,1020,4571,4575,4565,4569,862,0 
12-31-2008,1025,4569,4574,4565,4570,632,0 
12-31-2008,1030,4570,4580,4568,4578,957,0 
12-31-2008,1035,4577,4578,4572,4575,390,0 
12-31-2008,1040,4575,4579,4573,4575,372,0 
12-31-2008,1045,4575,4583,4572,4583,602,0 
12-31-2008,1050,4581,4585,4577,4581,735,0 
12-31-2008,1055,4581,4584,4577,4583,650,0 
12-31-2008,1100,4583,4584,4578,4582,385,0 
12-31-2008,1105,4580,4592,4580,4590,762,0 
12-31-2008,1110,4591,4596,4586,4595,820,0 
12-31-2008,1115,4595,4596,4589,4592,932,0 
12-31-2008,1120,4590,4592,4581,4581,756,0 
12-31-2008,1125,4581,4585,4581,4584,498,0 
12-31-2008,1130,4583,4586,4582,4584,300,0 
12-31-2008,1135,4584,4585,4573,4573,779,0 
12-31-2008,1140,4574,4576,4567,4569,870,0 
12-31-2008,1145,4569,4575,4567,4572,515,0 
12-31-2008,1150,4571,4575,4567,4573,648,0 
12-31-2008,1155,4573,4579,4572,4574,493,0 
12-31-2008,1200,4574,4575,4568,4570,430,0 
12-31-2008,1205,4570,4570,4530,4535,2824,0
12-31-2008,1210,4534,4535,4516,4528,2574,0
12-31-2008,1215,4529,4531,4516,4516,1912,0
12-31-2008,1220,4517,4519,4502,4518,2165,0
12-31-2008,1225,4518,4521,4511,4518,1046,0
12-31-2008,1230,4518,4519,4491,4491,2242,0
12-31-2008,1235,4491,4502,4485,4501,1857,0
12-31-2008,1240,4501,4505,4496,4499,1154,0
12-31-2008,1245,4500,4504,4496,4499,906,0 
12-31-2008,1250,4500,4503,4494,4501,1075,0
12-31-2008,1255,4501,4502,4495,4501,671,0 
12-31-2008,1300,4500,4513,4499,4510,1323,0
12-31-2008,1305,4510,4517,4508,4515,1216,0
12-31-2008,1310,4515,4515,4508,4508,958,0 
12-31-2008,1315,4508,4510,4498,4501,1183,0
12-31-2008,1320,4501,4513,4500,4511,781,0 
12-31-2008,1325,4511,4513,4507,4509,755,0 
12-31-2008,1330,4509,4532,4508,4531,1912,0
12-31-2008,1335,4531,4556,4525,4555,2695,0
12-31-2008,1340,4553,4563,4550,4552,2029,0
12-31-2008,1345,4553,4556,4540,4540,1772,0
01-05-2009,0850,4722,4745,4711,4719,3191,0
01-05-2009,0855,4720,4725,4705,4711,1560,0
01-05-2009,0900,4712,4720,4708,4714,1032,0
01-05-2009,0905,4716,4721,4706,4717,1584,0
01-05-2009,0910,4716,4717,4692,4710,2079,0
01-05-2009,0915,4712,4735,4709,4735,2935,0
01-05-2009,0920,4735,4755,4734,4747,3666,0
01-05-2009,0925,4747,4752,4739,4752,1977,0
01-05-2009,0930,4752,4767,4744,4767,2404,0
01-05-2009,0935,4767,4797,4765,4779,3484,0
01-05-2009,0940,4779,4785,4775,4778,1672,0
01-05-2009,0945,4778,4781,4758,4758,1924,0
01-05-2009,0950,4759,4767,4756,4759,1836,0
01-05-2009,0955,4759,4762,4741,4762,2165,0
01-05-2009,1000,4760,4763,4749,4749,1048,0
01-05-2009,1005,4749,4761,4744,4753,1207,0
01-05-2009,1010,4754,4766,4751,4765,934,0 
01-05-2009,1015,4764,4766,4748,4752,948,0 
01-05-2009,1020,4753,4756,4746,4746,854,0 
01-05-2009,1025,4746,4753,4745,4753,696,0 
01-05-2009,1030,4752,4753,4725,4728,2120,0
01-05-2009,1035,4727,4734,4725,4730,1141,0
01-05-2009,1040,4730,4732,4710,4725,1796,0
01-05-2009,1045,4726,4732,4721,4732,956,0 
01-05-2009,1050,4732,4733,4695,4699,2856,0
01-05-2009,1055,4700,4700,4651,4652,4762,0
01-05-2009,1100,4654,4664,4634,4657,3527,0
01-05-2009,1105,4655,4662,4646,4661,1420,0
01-05-2009,1110,4661,4661,4649,4658,1605,0
01-05-2009,1115,4658,4682,4656,4676,2050,0
01-05-2009,1120,4676,4677,4670,4670,1180,0
01-05-2009,1125,4670,4680,4669,4680,986,0 
01-05-2009,1130,4680,4690,4650,4652,2517,0
01-05-2009,1135,4653,4665,4642,4660,1859,0
01-05-2009,1140,4660,4685,4658,4676,1357,0
01-05-2009,1145,4676,4687,4668,4670,1053,0
01-05-2009,1150,4672,4680,4665,4665,815,0 
01-05-2009,1155,4665,4674,4659,4667,1035,0
01-05-2009,1200,4666,4673,4651,4669,1051,0
01-05-2009,1205,4669,4683,4660,4662,1331,0
01-05-2009,1210,4661,4673,4658,4662,657,0 
01-05-2009,1215,4662,4665,4636,4662,2204,0
01-05-2009,1220,4661,4670,4654,4664,1091,0
01-05-2009,1225,4664,4672,4656,4671,1004,0
01-05-2009,1230,4671,4679,4665,4674,1022,0
01-05-2009,1235,4674,4674,4661,4669,813,0 
01-05-2009,1240,4669,4672,4660,4672,746,0 
01-05-2009,1245,4672,4688,4670,4680,1472,0
01-05-2009,1250,4680,4683,4667,4670,1218,0
01-05-2009,1255,4670,4678,4669,4675,575,0 
01-05-2009,1300,4674,4685,4674,4676,1186,0
01-05-2009,1305,4675,4679,4665,4671,1362,0
01-05-2009,1310,4671,4672,4656,4664,1248,0
01-05-2009,1315,4663,4683,4662,4678,1653,0
01-05-2009,1320,4678,4698,4677,4689,2333,0
01-05-2009,1325,4689,4693,4680,4684,1068,0
01-05-2009,1330,4684,4685,4671,4680,1127,0
01-05-2009,1335,4680,4684,4676,4680,1557,0
01-05-2009,1340,4679,4681,4675,4678,1177,0
01-05-2009,1345,4679,4680,4664,4670,1743,0
01-06-2009,0850,4699,4700,4674,4689,1546,0
01-06-2009,0855,4689,4715,4689,4711,1495,0
01-06-2009,0900,4712,4716,4704,4710,1223,0
01-06-2009,0905,4713,4714,4686,4696,2142,0
01-06-2009,0910,4697,4704,4671,4674,2547,0
01-06-2009,0915,4673,4674,4650,4669,2503,0
01-06-2009,0920,4669,4679,4656,4675,1720,0
01-06-2009,0925,4676,4680,4663,4670,1313,0
01-06-2009,0930,4670,4684,4668,4671,1036,0
01-06-2009,0935,4674,4690,4670,4682,1481,0
01-06-2009,0940,4683,4702,4682,4702,2038,0
01-06-2009,0945,4700,4705,4685,4687,1636,0
01-06-2009,0950,4688,4700,4685,4692,1513,0
01-06-2009,0955,4691,4703,4690,4697,1383,0
01-06-2009,1000,4698,4704,4686,4688,1615,0
01-06-2009,1005,4688,4693,4670,4677,1702,0
01-06-2009,1010,4677,4685,4668,4679,1359,0
01-06-2009,1015,4679,4685,4676,4680,734,0 
01-06-2009,1020,4680,4695,4679,4694,998,0 
01-06-2009,1025,4694,4699,4687,4689,918,0 
01-06-2009,1030,4688,4693,4684,4690,922,0 
01-06-2009,1035,4689,4693,4683,4685,770,0 
01-06-2009,1040,4686,4725,4685,4718,2619,0
01-06-2009,1045,4720,4735,4718,4720,3022,0
01-06-2009,1050,4721,4730,4713,4717,1980,0
01-06-2009,1055,4717,4727,4715,4719,931,0 
01-06-2009,1100,4718,4727,4715,4720,987,0 
01-06-2009,1105,4723,4735,4719,4726,1918,0
01-06-2009,1110,4726,4731,4694,4704,2481,0
01-06-2009,1115,4704,4707,4696,4706,1477,0
01-06-2009,1120,4707,4712,4703,4707,916,0 
01-06-2009,1125,4707,4724,4701,4715,1077,0
01-06-2009,1130,4714,4719,4706,4715,1022,0
01-06-2009,1135,4714,4725,4713,4718,1409,0
01-06-2009,1140,4719,4721,4708,4711,1117,0
01-06-2009,1145,4711,4719,4704,4711,1273,0
01-06-2009,1150,4710,4712,4681,4693,2978,0
01-06-2009,1155,4694,4697,4683,4692,1586,0
01-06-2009,1200,4692,4699,4690,4693,965,0 
01-06-2009,1205,4693,4693,4673,4679,1782,0
01-06-2009,1210,4678,4686,4661,4665,2480,0
01-06-2009,1215,4665,4666,4638,4651,4201,0
01-06-2009,1220,4651,4665,4645,4660,1956,0
01-06-2009,1225,4659,4662,4651,4653,1244,0
01-06-2009,1230,4655,4660,4646,4658,1135,0
01-06-2009,1235,4658,4666,4655,4665,1063,0
01-06-2009,1240,4665,4676,4656,4666,1284,0
01-06-2009,1245,4667,4673,4662,4664,782,0 
01-06-2009,1250,4666,4667,4660,4667,497,0 
01-06-2009,1255,4667,4683,4666,4675,1323,0
01-06-2009,1300,4674,4678,4671,4676,639,0 
01-06-2009,1305,4675,4685,4675,4683,1295,0
01-06-2009,1310,4683,4691,4679,4689,1096,0
01-06-2009,1315,4689,4691,4682,4684,973,0 
01-06-2009,1320,4684,4690,4675,4677,1138,0
01-06-2009,1325,4677,4684,4676,4684,522,0 
01-06-2009,1330,4684,4696,4684,4693,1355,0
01-06-2009,1335,4694,4702,4687,4699,2209,0
01-06-2009,1340,4699,4699,4692,4698,882,0 
01-06-2009,1345,4697,4708,4697,4706,2019,0
01-07-2009,0850,4758,4784,4751,4780,2972,0
01-07-2009,0855,4780,4785,4771,4777,1812,0
01-07-2009,0900,4777,4782,4771,4774,1377,0
01-07-2009,0905,4773,4781,4765,4773,1843,0
01-07-2009,0910,4772,4778,4763,4770,1804,0
01-07-2009,0915,4772,4787,4758,4761,2688,0
01-07-2009,0920,4762,4773,4759,4769,1519,0
01-07-2009,0925,4768,4773,4761,4769,1461,0
01-07-2009,0930,4769,4795,4768,4792,2925,0
01-07-2009,0935,4792,4802,4784,4785,2693,0
01-07-2009,0940,4785,4789,4778,4779,1436,0
01-07-2009,0945,4780,4781,4737,4745,4522,0
01-07-2009,0950,4746,4755,4740,4749,2442,0
01-07-2009,0955,4749,4752,4724,4725,2967,0
01-07-2009,1000,4728,4742,4717,4738,2672,0
01-07-2009,1005,4737,4742,4732,4739,1305,0
01-07-2009,1010,4739,4751,4738,4740,1602,0
01-07-2009,1015,4740,4750,4731,4744,1241,0
01-07-2009,1020,4744,4750,4739,4740,934,0 
01-07-2009,1025,4739,4744,4711,4723,2489,0
01-07-2009,1030,4725,4735,4713,4725,1721,0
01-07-2009,1035,4725,4729,4715,4724,2119,0
01-07-2009,1040,4724,4737,4723,4735,1438,0
01-07-2009,1045,4735,4741,4728,4732,1033,0
01-07-2009,1050,4732,4742,4729,4741,1017,0
01-07-2009,1055,4741,4749,4735,4749,979,0 
01-07-2009,1100,4746,4749,4741,4741,1104,0
01-07-2009,1105,4742,4743,4736,4740,734,0 
01-07-2009,1110,4741,4745,4732,4742,832,0 
01-07-2009,1115,4742,4753,4741,4753,1401,0
01-07-2009,1120,4753,4758,4750,4750,1576,0
01-07-2009,1125,4750,4757,4746,4746,1387,0
01-07-2009,1130,4746,4749,4740,4740,1208,0
01-07-2009,1135,4741,4747,4736,4746,1404,0
01-07-2009,1140,4747,4749,4738,4738,825,0 
01-07-2009,1145,4738,4751,4737,4748,1066,0
01-07-2009,1150,4746,4754,4740,4742,950,0 
01-07-2009,1155,4743,4746,4732,4740,1189,0
01-07-2009,1200,4740,4742,4726,4735,1237,0
01-07-2009,1205,4733,4745,4731,4745,834,0 
01-07-2009,1210,4745,4748,4736,4746,749,0 
01-07-2009,1215,4746,4765,4746,4761,2410,0
01-07-2009,1220,4761,4763,4750,4751,1088,0
01-07-2009,1225,4751,4755,4733,4738,2144,0
01-07-2009,1230,4738,4744,4735,4741,870,0 
01-07-2009,1235,4740,4742,4737,4739,454,0 
01-07-2009,1240,4739,4749,4729,4744,1557,0
01-07-2009,1245,4744,4752,4744,4750,1002,0
01-07-2009,1250,4750,4751,4743,4749,627,0 
01-07-2009,1255,4748,4752,4738,4743,868,0 
01-07-2009,1300,4743,4754,4743,4747,734,0 
01-07-2009,1305,4746,4762,4745,4754,1387,0
01-07-2009,1310,4755,4758,4751,4752,798,0 
01-07-2009,1315,4752,4754,4742,4746,1116,0
01-07-2009,1320,4746,4754,4745,4754,731,0 
01-07-2009,1325,4751,4761,4751,4758,1121,0
01-07-2009,1330,4759,4762,4756,4760,1248,0
01-07-2009,1335,4760,4764,4755,4759,1520,0
01-07-2009,1340,4760,4766,4758,4761,1590,0
01-07-2009,1345,4760,4764,4752,4752,2005,0
01-08-2009,0850,4650,4650,4612,4625,3858,0
01-08-2009,0855,4625,4626,4618,4622,1617,0
01-08-2009,0900,4621,4622,4613,4620,1401,0
01-08-2009,0905,4620,4625,4605,4617,2697,0
01-08-2009,0910,4615,4627,4610,4627,1642,0
01-08-2009,0915,4627,4638,4622,4625,1815,0
01-08-2009,0920,4625,4633,4623,4627,1295,0
01-08-2009,0925,4627,4630,4623,4629,1015,0
01-08-2009,0930,4629,4635,4613,4617,1665,0
01-08-2009,0935,4617,4630,4614,4629,1257,0
01-08-2009,0940,4629,4635,4624,4628,1449,0
01-08-2009,0945,4628,4630,4624,4627,758,0 
01-08-2009,0950,4626,4628,4600,4600,1766,0
01-08-2009,0955,4600,4604,4565,4583,5044,0
01-08-2009,1000,4582,4587,4573,4579,1977,0
01-08-2009,1005,4582,4583,4563,4567,2194,0
01-08-2009,1010,4568,4575,4560,4569,2434,0
01-08-2009,1015,4570,4577,4569,4573,1182,0
01-08-2009,1020,4573,4574,4561,4566,1469,0
01-08-2009,1025,4566,4568,4535,4547,2870,0
01-08-2009,1030,4546,4554,4545,4553,1556,0
01-08-2009,1035,4552,4559,4543,4555,1447,0
01-08-2009,1040,4555,4562,4553,4557,906,0 
01-08-2009,1045,4558,4558,4551,4558,705,0 
01-08-2009,1050,4557,4558,4548,4555,1197,0
01-08-2009,1055,4556,4560,4555,4557,574,0 
01-08-2009,1100,4558,4569,4558,4564,1250,0
01-08-2009,1105,4565,4566,4557,4557,715,0 
01-08-2009,1110,4557,4562,4554,4555,728,0 
01-08-2009,1115,4557,4559,4554,4557,382,0 
01-08-2009,1120,4557,4559,4545,4549,1157,0
01-08-2009,1125,4549,4550,4521,4525,2484,0
01-08-2009,1130,4527,4532,4515,4532,1933,0
01-08-2009,1135,4532,4534,4515,4524,1387,0
01-08-2009,1140,4524,4532,4520,4520,898,0 
01-08-2009,1145,4520,4532,4520,4528,862,0 
01-08-2009,1150,4527,4528,4495,4502,3410,0
01-08-2009,1155,4501,4512,4496,4507,1507,0
01-08-2009,1200,4506,4524,4503,4514,1326,0
01-08-2009,1205,4514,4522,4513,4515,716,0 
01-08-2009,1210,4515,4522,4513,4515,840,0 
01-08-2009,1215,4513,4518,4499,4506,1858,0
01-08-2009,1220,4506,4506,4483,4494,2294,0
01-08-2009,1225,4493,4504,4492,4504,1174,0
01-08-2009,1230,4503,4507,4495,4499,951,0 
01-08-2009,1235,4499,4501,4487,4499,940,0 
01-08-2009,1240,4499,4500,4488,4491,965,0 
01-08-2009,1245,4492,4503,4480,4501,1644,0
01-08-2009,1250,4500,4504,4491,4493,980,0 
01-08-2009,1255,4495,4510,4494,4507,1149,0
01-08-2009,1300,4508,4513,4498,4498,1111,0
01-08-2009,1305,4498,4502,4491,4493,956,0 
01-08-2009,1310,4493,4494,4465,4469,3006,0
01-08-2009,1315,4469,4474,4441,4454,2539,0
01-08-2009,1320,4453,4459,4434,4447,1841,0
01-08-2009,1325,4448,4460,4445,4460,1336,0
01-08-2009,1330,4460,4468,4456,4460,1620,0
01-08-2009,1335,4460,4479,4459,4462,1959,0
01-08-2009,1340,4465,4470,4459,4459,1470,0
01-08-2009,1345,4460,4465,4452,4452,2041,0
01-09-2009,0850,4447,4468,4435,4461,2074,0
01-09-2009,0855,4461,4477,4457,4457,1117,0
01-09-2009,0900,4459,4463,4442,4453,1164,0
01-09-2009,0905,4451,4466,4445,4451,1929,0
01-09-2009,0910,4450,4451,4412,4427,3604,0
01-09-2009,0915,4428,4433,4418,4429,1872,0
01-09-2009,0920,4429,4432,4408,4410,2453,0
01-09-2009,0925,4409,4429,4405,4422,1886,0
01-09-2009,0930,4422,4426,4415,4420,1905,0
01-09-2009,0935,4422,4433,4420,4430,1857,0
01-09-2009,0940,4430,4464,4429,4451,3322,0
01-09-2009,0945,4451,4462,4450,4456,1978,0
01-09-2009,0950,4456,4470,4455,4457,2308,0
01-09-2009,0955,4455,4457,4446,4452,1436,0
01-09-2009,1000,4452,4461,4449,4450,1225,0
01-09-2009,1005,4450,4483,4448,4479,1897,0
01-09-2009,1010,4478,4483,4471,4476,2176,0
01-09-2009,1015,4476,4478,4465,4467,1531,0
01-09-2009,1020,4465,4475,4465,4468,890,0 
01-09-2009,1025,4469,4488,4466,4477,1806,0
01-09-2009,1030,4477,4483,4470,4471,1277,0
01-09-2009,1035,4470,4474,4455,4458,1825,0
01-09-2009,1040,4459,4463,4445,4449,1664,0
01-09-2009,1045,4446,4461,4445,4456,983,0 
01-09-2009,1050,4457,4464,4448,4453,1110,0
01-09-2009,1055,4453,4460,4443,4452,1823,0
01-09-2009,1100,4452,4457,4447,4456,1121,0
01-09-2009,1105,4457,4457,4451,4455,575,0 
01-09-2009,1110,4456,4469,4456,4466,1064,0
01-09-2009,1115,4466,4469,4447,4447,1079,0
01-09-2009,1120,4449,4457,4436,4455,2246,0
01-09-2009,1125,4455,4456,4447,4449,798,0 
01-09-2009,1130,4449,4463,4447,4463,1097,0
01-09-2009,1135,4460,4464,4454,4456,896,0 
01-09-2009,1140,4458,4466,4454,4463,913,0 
01-09-2009,1145,4462,4473,4456,4471,977,0 
01-09-2009,1150,4471,4477,4464,4477,1324,0
01-09-2009,1155,4476,4478,4458,4462,1124,0
01-09-2009,1200,4461,4465,4454,4465,1132,0
01-09-2009,1205,4465,4482,4459,4477,1749,0
01-09-2009,1210,4476,4476,4463,4472,833,0 
01-09-2009,1215,4472,4483,4467,4470,2041,0
01-09-2009,1220,4468,4472,4460,4467,989,0 
01-09-2009,1225,4467,4485,4460,4475,1894,0
01-09-2009,1230,4474,4480,4468,4478,942,0 
01-09-2009,1235,4478,4485,4468,4478,2084,0
01-09-2009,1240,4478,4484,4477,4478,1211,0
01-09-2009,1245,4478,4495,4473,4484,1903,0
01-09-2009,1250,4483,4486,4463,4466,1883,0
01-09-2009,1255,4467,4472,4464,4470,707,0 
01-09-2009,1300,4469,4477,4467,4475,621,0 
01-09-2009,1305,4475,4477,4467,4467,781,0 
01-09-2009,1310,4467,4475,4465,4473,610,0 
01-09-2009,1315,4475,4475,4467,4472,532,0 
01-09-2009,1320,4472,4474,4454,4457,1855,0
01-09-2009,1325,4456,4457,4442,4452,2051,0
01-09-2009,1330,4452,4453,4445,4448,1048,0
01-09-2009,1335,4448,4448,4436,4436,1925,0
01-09-2009,1340,4436,4437,4421,4421,1656,0
01-09-2009,1345,4421,4431,4421,4421,1519,0
01-10-2009,0850,4362,4369,4344,4353,2093,0
01-10-2009,0855,4353,4360,4353,4357,707,0 
01-10-2009,0900,4356,4369,4356,4366,591,0 
01-10-2009,0905,4367,4383,4362,4373,1554,0
01-10-2009,0910,4373,4377,4360,4372,1270,0
01-10-2009,0915,4372,4394,4370,4386,1882,0
01-10-2009,0920,4385,4403,4382,4397,1497,0
01-10-2009,0925,4397,4420,4395,4415,2394,0
01-10-2009,0930,4415,4417,4398,4406,1182,0
01-10-2009,0935,4406,4422,4401,4416,1622,0
01-10-2009,0940,4415,4416,4403,4405,1053,0
01-10-2009,0945,4406,4406,4394,4404,1229,0
01-10-2009,0950,4403,4425,4402,4419,1422,0
01-10-2009,0955,4418,4420,4391,4402,1572,0
01-10-2009,1000,4402,4414,4402,4406,710,0 
01-10-2009,1005,4405,4415,4404,4405,811,0 
01-10-2009,1010,4405,4414,4404,4413,483,0 
01-10-2009,1015,4413,4420,4402,4406,1079,0
01-10-2009,1020,4407,4414,4402,4413,829,0 
01-10-2009,1025,4413,4414,4403,4411,618,0 
01-10-2009,1030,4411,4412,4392,4402,967,0 
01-10-2009,1035,4403,4410,4392,4404,1967,0
01-10-2009,1040,4404,4405,4395,4395,935,0 
01-10-2009,1045,4396,4405,4395,4404,600,0 
01-10-2009,1050,4404,4408,4399,4405,524,0 
01-10-2009,1055,4405,4408,4401,4403,444,0 
01-10-2009,1100,4404,4405,4399,4401,388,0 
01-10-2009,1105,4401,4409,4399,4405,454,0 
01-10-2009,1110,4406,4409,4404,4407,320,0 
01-10-2009,1115,4406,4412,4405,4410,545,0 
01-10-2009,1120,4410,4413,4408,4408,321,0 
01-10-2009,1125,4408,4411,4405,4405,276,0 
01-10-2009,1130,4405,4407,4401,4403,402,0 
01-10-2009,1135,4403,4411,4403,4411,249,0 
01-10-2009,1140,4409,4411,4405,4410,199,0 
01-10-2009,1145,4409,4410,4404,4408,172,0 
01-10-2009,1150,4409,4418,4407,4413,547,0 
01-10-2009,1155,4414,4416,4410,4411,307,0 
01-10-2009,1200,4410,4411,4406,4409,295,0 
01-10-2009,1205,4408,4409,4380,4388,1883,0
01-10-2009,1210,4388,4392,4375,4378,1285,0
01-10-2009,1215,4378,4383,4368,4380,1379,0
01-10-2009,1220,4380,4385,4374,4375,743,0 
01-10-2009,1225,4374,4378,4355,4365,1737,0
01-10-2009,1230,4365,4381,4363,4371,1036,0
01-10-2009,1235,4370,4376,4368,4370,585,0 
01-10-2009,1240,4370,4378,4357,4357,995,0 
01-10-2009,1245,4357,4378,4355,4369,1361,0
01-10-2009,1250,4369,4380,4369,4372,666,0 
01-10-2009,1255,4372,4384,4372,4377,596,0 
01-10-2009,1300,4376,4381,4375,4379,416,0 
01-10-2009,1305,4378,4388,4375,4386,596,0 
01-10-2009,1310,4384,4387,4378,4378,563,0 
01-10-2009,1315,4378,4399,4377,4396,1350,0
01-10-2009,1320,4396,4404,4393,4397,1295,0
01-10-2009,1325,4397,4400,4392,4396,612,0 
01-10-2009,1330,4398,4400,4391,4394,578,0 
01-10-2009,1335,4393,4398,4378,4378,1388,0
01-10-2009,1340,4379,4380,4370,4370,1244,0
01-10-2009,1345,4370,4379,4370,4374,1273,0
01-12-2009,0850,4386,4394,4372,4382,1482,0
01-12-2009,0855,4381,4398,4377,4394,909,0 
01-12-2009,0900,4394,4399,4389,4396,893,0 
01-12-2009,0905,4396,4436,4396,4420,3107,0
01-12-2009,0910,4420,4428,4416,4421,1867,0
01-12-2009,0915,4421,4427,4415,4425,1501,0
01-12-2009,0920,4427,4450,4423,4449,3166,0
01-12-2009,0925,4448,4472,4448,4459,3594,0
01-12-2009,0930,4460,4462,4455,4456,1322,0
01-12-2009,0935,4456,4462,4450,4452,1641,0
01-12-2009,0940,4451,4457,4446,4452,1329,0
01-12-2009,0945,4452,4465,4450,4450,1333,0
01-12-2009,0950,4451,4453,4436,4441,2139,0
01-12-2009,0955,4441,4448,4434,4445,1792,0
01-12-2009,1000,4443,4444,4431,4431,1089,0
01-12-2009,1005,4431,4436,4423,4428,2015,0
01-12-2009,1010,4428,4440,4426,4438,1582,0
01-12-2009,1015,4438,4440,4430,4434,943,0 
01-12-2009,1020,4433,4446,4432,4446,895,0 
01-12-2009,1025,4445,4449,4436,4438,1154,0
01-12-2009,1030,4438,4448,4438,4442,741,0 
01-12-2009,1035,4442,4444,4434,4434,645,0 
01-12-2009,1040,4434,4439,4429,4436,901,0 
01-12-2009,1045,4437,4437,4400,4402,4124,0
01-12-2009,1050,4402,4402,4350,4364,4489,0
01-12-2009,1055,4364,4368,4352,4366,2986,0
01-12-2009,1100,4366,4377,4360,4373,2224,0
01-12-2009,1105,4373,4375,4365,4369,950,0 
01-12-2009,1110,4368,4385,4367,4385,1286,0
01-12-2009,1115,4384,4393,4380,4381,1298,0
01-12-2009,1120,4382,4382,4373,4376,1111,0
01-12-2009,1125,4376,4388,4376,4384,765,0 
01-12-2009,1130,4385,4393,4378,4383,1064,0
01-12-2009,1135,4385,4390,4374,4376,1074,0
01-12-2009,1140,4375,4380,4368,4379,1057,0
01-12-2009,1145,4379,4385,4373,4384,880,0 
01-12-2009,1150,4383,4400,4383,4387,1804,0
01-12-2009,1155,4387,4397,4384,4384,978,0 
01-12-2009,1200,4384,4390,4382,4389,731,0 
01-12-2009,1205,4389,4389,4360,4369,2364,0
01-12-2009,1210,4368,4371,4351,4364,2478,0
01-12-2009,1215,4364,4378,4363,4372,1086,0
01-12-2009,1220,4371,4375,4366,4373,733,0 
01-12-2009,1225,4374,4388,4368,4385,1335,0
01-12-2009,1230,4385,4386,4373,4381,796,0 
01-12-2009,1235,4381,4382,4372,4377,550,0 
01-12-2009,1240,4376,4382,4360,4365,1172,0
01-12-2009,1245,4365,4377,4364,4373,743,0 
01-12-2009,1250,4373,4384,4372,4374,911,0 
01-12-2009,1255,4374,4381,4368,4376,1107,0
01-12-2009,1300,4376,4394,4369,4390,1438,0
01-12-2009,1305,4389,4434,4388,4427,4731,0
01-12-2009,1310,4427,4433,4416,4420,2022,0
01-12-2009,1315,4418,4420,4412,4416,1145,0
01-12-2009,1320,4416,4423,4410,4419,1261,0
01-12-2009,1325,4419,4420,4411,4412,663,0 
01-12-2009,1330,4411,4412,4402,4407,1276,0
01-12-2009,1335,4407,4410,4395,4398,1419,0
01-12-2009,1340,4400,4410,4398,4408,1433,0
01-12-2009,1345,4408,4429,4405,4429,1645,0
01-13-2009,0850,4361,4378,4360,4366,2212,0
01-13-2009,0855,4368,4384,4366,4378,1345,0
01-13-2009,0900,4377,4379,4367,4374,1092,0
01-13-2009,0905,4374,4398,4370,4386,2337,0
01-13-2009,0910,4386,4391,4378,4385,1258,0
01-13-2009,0915,4385,4420,4378,4413,2717,0
01-13-2009,0920,4413,4418,4398,4400,1987,0
01-13-2009,0925,4400,4424,4396,4421,1793,0
01-13-2009,0930,4419,4431,4417,4420,1934,0
01-13-2009,0935,4420,4427,4408,4409,1733,0
01-13-2009,0940,4409,4418,4408,4416,834,0 
01-13-2009,0945,4416,4423,4412,4418,1186,0
01-13-2009,0950,4419,4444,4418,4428,2803,0
01-13-2009,0955,4429,4435,4416,4418,1482,0
01-13-2009,1000,4418,4430,4417,4422,964,0 
01-13-2009,1005,4425,4425,4397,4404,2023,0
01-13-2009,1010,4404,4408,4391,4400,1970,0
01-13-2009,1015,4400,4416,4399,4416,1041,0
01-13-2009,1020,4414,4427,4412,4425,1663,0
01-13-2009,1025,4424,4427,4417,4419,1132,0
01-13-2009,1030,4420,4435,4413,4421,1857,0
01-13-2009,1035,4421,4433,4418,4429,1430,0
01-13-2009,1040,4429,4434,4423,4426,1241,0
01-13-2009,1045,4427,4429,4416,4416,1238,0
01-13-2009,1050,4416,4421,4408,4417,1321,0
01-13-2009,1055,4418,4427,4417,4421,843,0 
01-13-2009,1100,4421,4424,4410,4424,1030,0
01-13-2009,1105,4424,4425,4412,4422,705,0 
01-13-2009,1110,4422,4428,4417,4420,948,0 
01-13-2009,1115,4420,4424,4418,4418,495,0 
01-13-2009,1120,4418,4419,4402,4411,1996,0
01-13-2009,1125,4411,4418,4410,4417,605,0 
01-13-2009,1130,4417,4424,4415,4422,921,0 
01-13-2009,1135,4422,4438,4419,4435,1696,0
01-13-2009,1140,4436,4452,4433,4443,3275,0
01-13-2009,1145,4444,4447,4438,4445,1400,0
01-13-2009,1150,4445,4458,4443,4448,3019,0
01-13-2009,1155,4449,4450,4438,4444,1711,0
01-13-2009,1200,4444,4452,4441,4444,1414,0
01-13-2009,1205,4442,4449,4435,4437,1207,0
01-13-2009,1210,4438,4444,4436,4442,931,0 
01-13-2009,1215,4442,4449,4439,4447,719,0 
01-13-2009,1220,4447,4465,4443,4459,2075,0
01-13-2009,1225,4458,4460,4444,4444,1096,0
01-13-2009,1230,4445,4451,4443,4448,605,0 
01-13-2009,1235,4448,4448,4428,4438,1882,0
01-13-2009,1240,4438,4443,4433,4438,750,0 
01-13-2009,1245,4439,4442,4435,4439,660,0 
01-13-2009,1250,4440,4449,4433,4445,1077,0
01-13-2009,1255,4445,4452,4444,4447,560,0 
01-13-2009,1300,4447,4456,4441,4450,990,0 
01-13-2009,1305,4449,4470,4448,4470,1967,0
01-13-2009,1310,4470,4472,4462,4466,1828,0
01-13-2009,1315,4465,4476,4462,4476,1164,0
01-13-2009,1320,4476,4505,4475,4497,4590,0
01-13-2009,1325,4497,4500,4492,4498,1819,0
01-13-2009,1330,4498,4507,4491,4500,1913,0
01-13-2009,1335,4500,4517,4500,4516,2590,0
01-13-2009,1340,4517,4518,4511,4514,1707,0
01-13-2009,1345,4514,4524,4510,4518,2279,0
01-14-2009,0850,4490,4506,4488,4498,2178,0
01-14-2009,0855,4499,4510,4496,4502,1120,0
01-14-2009,0900,4501,4512,4501,4504,877,0 
01-14-2009,0905,4503,4519,4497,4515,1765,0
01-14-2009,0910,4513,4517,4498,4504,1866,0
01-14-2009,0915,4504,4523,4503,4515,1447,0
01-14-2009,0920,4515,4534,4513,4524,2672,0
01-14-2009,0925,4523,4526,4516,4523,1138,0
01-14-2009,0930,4522,4536,4518,4519,1761,0
01-14-2009,0935,4519,4524,4509,4517,1776,0
01-14-2009,0940,4517,4522,4512,4522,852,0 
01-14-2009,0945,4522,4525,4508,4508,1182,0
01-14-2009,0950,4508,4523,4503,4521,1537,0
01-14-2009,0955,4523,4532,4518,4519,1411,0
01-14-2009,1000,4520,4525,4517,4520,686,0 
01-14-2009,1005,4521,4522,4510,4512,1451,0
01-14-2009,1010,4512,4523,4511,4523,932,0 
01-14-2009,1015,4523,4532,4520,4526,1618,0
01-14-2009,1020,4525,4545,4525,4531,2694,0
01-14-2009,1025,4531,4536,4528,4529,981,0 
01-14-2009,1030,4529,4531,4524,4529,940,0 
01-14-2009,1035,4529,4532,4525,4529,1048,0
01-14-2009,1040,4529,4533,4526,4530,833,0 
01-14-2009,1045,4530,4530,4518,4525,1423,0
01-14-2009,1050,4525,4538,4524,4533,1140,0
01-14-2009,1055,4534,4552,4531,4541,2135,0
01-14-2009,1100,4542,4547,4536,4538,976,0 
01-14-2009,1105,4538,4545,4537,4538,806,0 
01-14-2009,1110,4539,4543,4535,4542,566,0 
01-14-2009,1115,4542,4548,4538,4540,808,0 
01-14-2009,1120,4541,4550,4537,4537,1215,0
01-14-2009,1125,4536,4540,4535,4539,873,0 
01-14-2009,1130,4538,4543,4537,4542,545,0 
01-14-2009,1135,4543,4548,4540,4540,853,0 
01-14-2009,1140,4541,4541,4512,4513,3433,0
01-14-2009,1145,4514,4518,4503,4514,2633,0
01-14-2009,1150,4515,4518,4507,4515,1216,0
01-14-2009,1155,4514,4515,4478,4490,4345,0
01-14-2009,1200,4491,4496,4485,4492,1993,0
01-14-2009,1205,4492,4497,4489,4493,957,0 
01-14-2009,1210,4494,4503,4486,4498,1665,0
01-14-2009,1215,4497,4503,4491,4498,979,0 
01-14-2009,1220,4500,4504,4496,4498,1023,0
01-14-2009,1225,4499,4502,4496,4500,653,0 
01-14-2009,1230,4501,4507,4491,4497,1117,0
01-14-2009,1235,4497,4498,4489,4495,904,0 
01-14-2009,1240,4495,4500,4492,4496,639,0 
01-14-2009,1245,4497,4513,4497,4511,1214,0
01-14-2009,1250,4512,4517,4506,4509,1292,0
01-14-2009,1255,4510,4512,4506,4508,516,0 
01-14-2009,1300,4508,4511,4501,4501,746,0 
01-14-2009,1305,4501,4504,4494,4500,1291,0
01-14-2009,1310,4500,4505,4496,4500,943,0 
01-14-2009,1315,4500,4514,4497,4510,1383,0
01-14-2009,1320,4512,4522,4508,4509,1547,0
01-14-2009,1325,4509,4511,4497,4499,1070,0
01-14-2009,1330,4499,4504,4493,4496,1108,0
01-14-2009,1335,4495,4509,4489,4509,1903,0
01-14-2009,1340,4507,4511,4503,4508,1028,0
01-14-2009,1345,4509,4512,4505,4510,1555,0
01-15-2009,0850,4222,4300,4222,4270,6015,0
01-15-2009,0855,4269,4278,4252,4260,2575,0
01-15-2009,0900,4260,4262,4225,4236,3177,0
01-15-2009,0905,4237,4266,4233,4252,3562,0
01-15-2009,0910,4252,4259,4240,4250,2124,0
01-15-2009,0915,4250,4269,4250,4262,2408,0
01-15-2009,0920,4261,4274,4256,4273,1910,0
01-15-2009,0925,4273,4274,4266,4273,1592,0
01-15-2009,0930,4273,4281,4269,4275,1554,0
01-15-2009,0935,4275,4285,4273,4274,1324,0
01-15-2009,0940,4274,4275,4262,4267,1844,0
01-15-2009,0945,4267,4275,4266,4273,728,0 
01-15-2009,0950,4274,4274,4265,4268,944,0 
01-15-2009,0955,4268,4284,4267,4283,1390,0
01-15-2009,1000,4283,4285,4273,4276,1431,0
01-15-2009,1005,4277,4277,4255,4263,2220,0
01-15-2009,1010,4263,4268,4260,4266,840,0 
01-15-2009,1015,4267,4270,4258,4262,1099,0
01-15-2009,1020,4262,4272,4261,4271,988,0 
01-15-2009,1025,4271,4277,4269,4273,860,0 
01-15-2009,1030,4275,4280,4273,4278,851,0 
01-15-2009,1035,4278,4280,4273,4277,731,0 
01-15-2009,1040,4276,4282,4275,4280,721,0 
01-15-2009,1045,4280,4280,4270,4272,991,0 
01-15-2009,1050,4273,4276,4267,4269,911,0 
01-15-2009,1055,4269,4272,4267,4270,575,0 
01-15-2009,1100,4271,4275,4269,4272,682,0 
01-15-2009,1105,4273,4282,4271,4278,731,0 
01-15-2009,1110,4279,4281,4275,4275,616,0 
01-15-2009,1115,4275,4279,4275,4277,460,0 
01-15-2009,1120,4278,4278,4269,4270,885,0 
01-15-2009,1125,4271,4273,4262,4265,1205,0
01-15-2009,1130,4266,4267,4261,4263,993,0 
01-15-2009,1135,4263,4269,4253,4269,1421,0
01-15-2009,1140,4269,4269,4262,4266,650,0 
01-15-2009,1145,4266,4267,4263,4264,452,0 
01-15-2009,1150,4264,4271,4262,4268,531,0 
01-15-2009,1155,4268,4270,4266,4268,327,0 
01-15-2009,1200,4268,4272,4262,4262,818,0 
01-15-2009,1205,4262,4267,4262,4266,712,0 
01-15-2009,1210,4266,4273,4266,4272,1005,0
01-15-2009,1215,4271,4276,4269,4273,778,0 
01-15-2009,1220,4272,4273,4266,4268,515,0 
01-15-2009,1225,4268,4272,4263,4268,753,0 
01-15-2009,1230,4267,4273,4265,4269,595,0 
01-15-2009,1235,4270,4271,4266,4267,401,0 
01-15-2009,1240,4267,4270,4265,4268,578,0 
01-15-2009,1245,4269,4272,4268,4272,410,0 
01-15-2009,1250,4271,4282,4270,4278,1445,0
01-15-2009,1255,4279,4279,4275,4278,551,0 
01-15-2009,1300,4277,4279,4269,4272,766,0 
01-15-2009,1305,4273,4274,4267,4269,773,0 
01-15-2009,1310,4270,4272,4268,4270,439,0 
01-15-2009,1315,4269,4272,4267,4269,554,0 
01-15-2009,1320,4269,4270,4259,4261,1480,0
01-15-2009,1325,4260,4260,4248,4251,1796,0
01-15-2009,1330,4250,4251,4244,4251,1383,0
01-15-2009,1335,4250,4262,4249,4250,1580,0
01-15-2009,1340,4252,4252,4235,4237,2093,0
01-15-2009,1345,4237,4242,4230,4239,2651,0
01-16-2009,0850,4277,4290,4275,4281,2226,0
01-16-2009,0855,4281,4283,4272,4276,1040,0
01-16-2009,0900,4277,4281,4272,4280,738,0 
01-16-2009,0905,4281,4303,4277,4302,2677,0
01-16-2009,0910,4302,4310,4297,4298,2100,0
01-16-2009,0915,4298,4317,4296,4310,2087,0
01-16-2009,0920,4311,4319,4307,4311,1953,0
01-16-2009,0925,4311,4317,4310,4313,1355,0
01-16-2009,0930,4314,4316,4302,4302,1476,0
01-16-2009,0935,4302,4310,4300,4305,1597,0
01-16-2009,0940,4306,4306,4297,4305,1493,0
01-16-2009,0945,4306,4307,4297,4303,866,0 
01-16-2009,0950,4302,4304,4292,4295,1226,0
01-16-2009,0955,4295,4300,4291,4299,1047,0
01-16-2009,1000,4299,4307,4298,4303,799,0 
01-16-2009,1005,4303,4305,4296,4302,817,0 
01-16-2009,1010,4302,4304,4295,4299,628,0 
01-16-2009,1015,4300,4300,4285,4285,1334,0
01-16-2009,1020,4286,4292,4281,4288,1607,0
01-16-2009,1025,4288,4294,4284,4289,1049,0
01-16-2009,1030,4290,4294,4288,4292,827,0 
01-16-2009,1035,4292,4294,4291,4291,500,0 
01-16-2009,1040,4291,4294,4288,4294,918,0 
01-16-2009,1045,4294,4301,4292,4296,1275,0
01-16-2009,1050,4296,4298,4286,4287,785,0 
01-16-2009,1055,4287,4289,4253,4263,3298,0
01-16-2009,1100,4263,4270,4250,4269,2751,0
01-16-2009,1105,4270,4277,4266,4275,1334,0
01-16-2009,1110,4275,4276,4265,4267,1144,0
01-16-2009,1115,4268,4277,4266,4275,935,0 
01-16-2009,1120,4274,4277,4262,4266,1359,0
01-16-2009,1125,4265,4269,4257,4268,1548,0
01-16-2009,1130,4267,4277,4266,4276,930,0 
01-16-2009,1135,4276,4285,4274,4280,975,0 
01-16-2009,1140,4280,4280,4273,4278,1254,0
01-16-2009,1145,4277,4286,4277,4280,1152,0
01-16-2009,1150,4281,4285,4277,4278,879,0 
01-16-2009,1155,4279,4284,4278,4282,594,0 
01-16-2009,1200,4283,4294,4280,4289,1370,0
01-16-2009,1205,4289,4290,4273,4280,1021,0
01-16-2009,1210,4280,4281,4276,4280,353,0 
01-16-2009,1215,4280,4286,4277,4282,701,0 
01-16-2009,1220,4282,4292,4268,4275,1740,0
01-16-2009,1225,4275,4280,4274,4280,363,0 
01-16-2009,1230,4280,4285,4275,4280,689,0 
01-16-2009,1235,4280,4285,4278,4283,450,0 
01-16-2009,1240,4284,4288,4280,4287,516,0 
01-16-2009,1245,4287,4305,4286,4300,1797,0
01-16-2009,1250,4300,4308,4298,4302,1553,0
01-16-2009,1255,4302,4303,4295,4297,766,0 
01-16-2009,1300,4296,4300,4292,4300,1200,0
01-16-2009,1305,4299,4302,4294,4298,803,0 
01-16-2009,1310,4298,4305,4297,4303,1103,0
01-16-2009,1315,4303,4303,4296,4302,1135,0
01-16-2009,1320,4303,4315,4301,4310,2476,0
01-16-2009,1325,4310,4327,4310,4325,2666,0
01-16-2009,1330,4325,4327,4318,4323,1257,0
01-16-2009,1335,4322,4325,4313,4316,1316,0
01-16-2009,1340,4315,4329,4315,4325,1274,0
01-16-2009,1345,4324,4326,4320,4323,1570,0
01-17-2009,0850,4330,4345,4324,4340,1159,0
01-17-2009,0855,4339,4343,4336,4337,579,0 
01-17-2009,0900,4337,4337,4330,4332,692,0 
01-17-2009,0905,4333,4336,4315,4325,1303,0
01-17-2009,0910,4323,4330,4322,4323,946,0 
01-17-2009,0915,4322,4326,4317,4325,908,0 
01-17-2009,0920,4324,4333,4322,4322,1058,0
01-17-2009,0925,4323,4325,4318,4323,946,0 
01-17-2009,0930,4322,4330,4321,4324,571,0 
01-17-2009,0935,4323,4328,4319,4321,553,0 
01-17-2009,0940,4322,4326,4321,4323,533,0 
01-17-2009,0945,4324,4325,4311,4317,1302,0
01-17-2009,0950,4316,4320,4306,4320,1186,0
01-17-2009,0955,4320,4324,4318,4323,805,0 
01-17-2009,1000,4323,4326,4320,4326,493,0 
01-17-2009,1005,4326,4340,4325,4335,1501,0
01-17-2009,1010,4334,4335,4328,4329,895,0 
01-17-2009,1015,4331,4333,4329,4330,360,0 
01-17-2009,1020,4329,4335,4329,4334,368,0 
01-17-2009,1025,4334,4339,4332,4332,706,0 
01-17-2009,1030,4332,4334,4329,4331,483,0 
01-17-2009,1035,4332,4336,4331,4334,332,0 
01-17-2009,1040,4334,4335,4325,4325,692,0 
01-17-2009,1045,4325,4331,4325,4329,350,0 
01-17-2009,1050,4330,4336,4327,4334,401,0 
01-17-2009,1055,4334,4336,4332,4334,190,0 
01-17-2009,1100,4335,4335,4320,4325,1131,0
01-17-2009,1105,4324,4329,4324,4329,395,0 
01-17-2009,1110,4329,4333,4325,4329,312,0 
01-17-2009,1115,4330,4330,4327,4328,149,0 
01-17-2009,1120,4328,4330,4326,4328,144,0 
01-17-2009,1125,4328,4330,4328,4330,160,0 
01-17-2009,1130,4329,4354,4328,4346,1797,0
01-17-2009,1135,4346,4349,4342,4344,743,0 
01-17-2009,1140,4344,4346,4342,4345,386,0 
01-17-2009,1145,4344,4350,4338,4340,854,0 
01-17-2009,1150,4340,4344,4338,4341,352,0 
01-17-2009,1155,4340,4341,4335,4335,525,0 
01-17-2009,1200,4336,4338,4333,4337,487,0 
01-17-2009,1205,4336,4340,4333,4339,364,0 
01-17-2009,1210,4339,4343,4336,4336,333,0 
01-17-2009,1215,4336,4350,4336,4350,709,0 
01-17-2009,1220,4350,4350,4342,4346,467,0 
01-17-2009,1225,4346,4347,4342,4343,243,0 
01-17-2009,1230,4343,4349,4341,4347,458,0 
01-17-2009,1235,4348,4350,4342,4342,472,0 
01-17-2009,1240,4342,4346,4341,4344,225,0 
01-17-2009,1245,4344,4345,4341,4342,215,0 
01-17-2009,1250,4342,4348,4342,4346,221,0 
01-17-2009,1255,4345,4358,4345,4353,969,0 
01-17-2009,1300,4353,4354,4344,4346,903,0 
01-17-2009,1305,4346,4347,4339,4341,640,0 
01-17-2009,1310,4341,4341,4328,4338,1480,0
01-17-2009,1315,4338,4341,4337,4339,295,0 
01-17-2009,1320,4338,4339,4335,4337,426,0 
01-17-2009,1325,4337,4340,4336,4337,209,0 
01-17-2009,1330,4337,4338,4334,4336,402,0 
01-17-2009,1335,4335,4340,4333,4338,660,0 
01-17-2009,1340,4337,4342,4337,4342,533,0 
01-17-2009,1345,4342,4349,4340,4349,1309,0
01-19-2009,0850,4378,4394,4373,4375,1633,0
01-19-2009,0855,4375,4376,4345,4359,1887,0
01-19-2009,0900,4357,4359,4335,4348,1917,0
01-19-2009,0905,4348,4358,4342,4351,1955,0
01-19-2009,0910,4350,4356,4346,4353,1104,0
01-19-2009,0915,4353,4354,4342,4350,1123,0
01-19-2009,0920,4350,4354,4342,4353,1162,0
01-19-2009,0925,4353,4356,4345,4351,877,0 
01-19-2009,0930,4351,4355,4348,4352,578,0 
01-19-2009,0935,4352,4362,4350,4358,1607,0
01-19-2009,0940,4358,4358,4352,4353,531,0 
01-19-2009,0945,4353,4355,4350,4355,485,0 
01-19-2009,0950,4355,4355,4348,4348,658,0 
01-19-2009,0955,4348,4356,4348,4355,566,0 
01-19-2009,1000,4355,4365,4355,4359,1352,0
01-19-2009,1005,4358,4362,4356,4361,691,0 
01-19-2009,1010,4361,4368,4360,4366,1090,0
01-19-2009,1015,4366,4369,4360,4361,894,0 
01-19-2009,1020,4360,4362,4358,4360,487,0 
01-19-2009,1025,4360,4365,4360,4365,485,0 
01-19-2009,1030,4365,4365,4360,4363,461,0 
01-19-2009,1035,4363,4364,4355,4356,865,0 
01-19-2009,1040,4357,4359,4353,4355,766,0 
01-19-2009,1045,4356,4358,4353,4358,584,0 
01-19-2009,1050,4358,4361,4356,4360,326,0 
01-19-2009,1055,4359,4361,4355,4357,278,0 
01-19-2009,1100,4357,4362,4356,4360,417,0 
01-19-2009,1105,4360,4361,4357,4361,344,0 
01-19-2009,1110,4360,4362,4357,4358,286,0 
01-19-2009,1115,4358,4361,4356,4361,346,0 
01-19-2009,1120,4360,4363,4359,4361,330,0 
01-19-2009,1125,4361,4362,4360,4360,144,0 
01-19-2009,1130,4360,4361,4357,4360,302,0 
01-19-2009,1135,4359,4361,4345,4347,1377,0
01-19-2009,1140,4346,4352,4344,4349,839,0 
01-19-2009,1145,4349,4351,4346,4350,594,0 
01-19-2009,1150,4349,4350,4347,4349,333,0 
01-19-2009,1155,4349,4350,4339,4342,1128,0
01-19-2009,1200,4341,4348,4338,4342,1077,0
01-19-2009,1205,4342,4342,4325,4334,2010,0
01-19-2009,1210,4333,4335,4331,4334,489,0 
01-19-2009,1215,4334,4336,4329,4331,911,0 
01-19-2009,1220,4330,4335,4328,4330,625,0 
01-19-2009,1225,4331,4338,4328,4338,652,0 
01-19-2009,1230,4338,4348,4337,4346,1080,0
01-19-2009,1235,4346,4348,4343,4343,475,0 
01-19-2009,1240,4343,4345,4341,4342,293,0 
01-19-2009,1245,4342,4345,4341,4344,269,0 
01-19-2009,1250,4344,4346,4342,4342,309,0 
01-19-2009,1255,4343,4343,4336,4338,538,0 
01-19-2009,1300,4338,4347,4337,4347,347,0 
01-19-2009,1305,4347,4355,4345,4353,1396,0
01-19-2009,1310,4352,4354,4343,4344,798,0 
01-19-2009,1315,4344,4355,4343,4352,1220,0
01-19-2009,1320,4353,4355,4345,4349,661,0 
01-19-2009,1325,4349,4350,4346,4349,350,0 
01-19-2009,1330,4349,4352,4347,4348,424,0 
01-19-2009,1335,4348,4352,4344,4349,1021,0
01-19-2009,1340,4350,4358,4349,4356,1072,0
01-19-2009,1345,4356,4361,4355,4357,1710,0
01-20-2009,0850,4266,4269,4211,4232,2863,0
01-20-2009,0855,4232,4234,4228,4230,1063,0
01-20-2009,0900,4230,4230,4205,4218,1867,0
01-20-2009,0905,4219,4242,4215,4240,2463,0
01-20-2009,0910,4240,4244,4230,4235,1288,0
01-20-2009,0915,4235,4254,4234,4247,1703,0
01-20-2009,0920,4247,4250,4242,4246,1002,0
01-20-2009,0925,4246,4247,4240,4243,1018,0
01-20-2009,0930,4243,4246,4240,4245,907,0 
01-20-2009,0935,4244,4246,4240,4241,717,0 
01-20-2009,0940,4241,4244,4237,4238,1225,0
01-20-2009,0945,4239,4244,4237,4243,724,0 
01-20-2009,0950,4242,4244,4236,4238,776,0 
01-20-2009,0955,4238,4243,4238,4243,354,0 
01-20-2009,1000,4243,4246,4241,4242,595,0 
01-20-2009,1005,4242,4243,4237,4241,377,0 
01-20-2009,1010,4241,4243,4239,4242,376,0 
01-20-2009,1015,4243,4245,4241,4244,295,0 
01-20-2009,1020,4244,4246,4241,4242,476,0 
01-20-2009,1025,4242,4245,4241,4245,262,0 
01-20-2009,1030,4245,4248,4244,4246,434,0 
01-20-2009,1035,4246,4253,4246,4250,623,0 
01-20-2009,1040,4250,4250,4245,4245,477,0 
01-20-2009,1045,4245,4247,4244,4247,391,0 
01-20-2009,1050,4247,4248,4246,4247,228,0 
01-20-2009,1055,4247,4250,4246,4250,440,0 
01-20-2009,1100,4250,4252,4246,4247,368,0 
01-20-2009,1105,4247,4249,4246,4248,357,0 
01-20-2009,1110,4249,4250,4246,4247,316,0 
01-20-2009,1115,4248,4249,4244,4244,479,0 
01-20-2009,1120,4245,4246,4241,4242,368,0 
01-20-2009,1125,4242,4242,4238,4241,705,0 
01-20-2009,1130,4242,4243,4239,4242,385,0 
01-20-2009,1135,4242,4247,4241,4246,391,0 
01-20-2009,1140,4245,4247,4242,4244,322,0 
01-20-2009,1145,4244,4245,4238,4241,548,0 
01-20-2009,1150,4241,4243,4237,4237,395,0 
01-20-2009,1155,4237,4240,4225,4229,1733,0
01-20-2009,1200,4229,4236,4228,4234,977,0 
01-20-2009,1205,4235,4240,4235,4235,513,0 
01-20-2009,1210,4234,4237,4233,4235,396,0 
01-20-2009,1215,4235,4238,4234,4235,306,0 
01-20-2009,1220,4236,4239,4235,4237,425,0 
01-20-2009,1225,4238,4240,4237,4238,340,0 
01-20-2009,1230,4238,4239,4236,4237,437,0 
01-20-2009,1235,4238,4242,4238,4239,702,0 
01-20-2009,1240,4239,4240,4236,4236,340,0 
01-20-2009,1245,4236,4241,4236,4241,434,0 
01-20-2009,1250,4240,4248,4240,4248,760,0 
01-20-2009,1255,4246,4248,4245,4246,488,0 
01-20-2009,1300,4246,4248,4242,4243,566,0 
01-20-2009,1305,4244,4244,4240,4241,492,0 
01-20-2009,1310,4241,4243,4240,4240,322,0 
01-20-2009,1315,4240,4244,4240,4244,573,0 
01-20-2009,1320,4243,4249,4243,4244,1278,0
01-20-2009,1325,4244,4247,4241,4245,810,0 
01-20-2009,1330,4247,4247,4237,4238,814,0 
01-20-2009,1335,4239,4243,4233,4239,1163,0
01-20-2009,1340,4239,4240,4238,4240,623,0 
01-20-2009,1345,4240,4245,4239,4240,1344,0
01-21-2009,0850,4114,4150,4113,4150,1745,0
01-21-2009,0855,4149,4165,4149,4157,1083,0
01-21-2009,0900,4157,4158,4151,4153,399,0 
01-21-2009,0905,4154,4174,4152,4167,1247,0
01-21-2009,0910,4167,4195,4167,4186,1326,0
01-21-2009,0915,4187,4189,4182,4185,947,0 
01-21-2009,0920,4185,4210,4184,4205,1505,0
01-21-2009,0925,4205,4217,4204,4212,1244,0
01-21-2009,0930,4212,4216,4197,4202,1091,0
01-21-2009,0935,4204,4209,4197,4200,623,0 
01-21-2009,0940,4200,4202,4198,4201,327,0 
01-21-2009,0945,4202,4203,4198,4198,390,0 
01-21-2009,0950,4199,4205,4195,4205,445,0 
01-21-2009,0955,4205,4225,4204,4219,1170,0
01-21-2009,1000,4219,4222,4212,4214,629,0 
01-21-2009,1005,4213,4235,4212,4224,824,0 
01-21-2009,1010,4224,4239,4223,4235,1046,0
01-21-2009,1015,4235,4238,4223,4223,740,0 
01-21-2009,1020,4224,4228,4218,4222,730,0 
01-21-2009,1025,4222,4232,4216,4216,779,0 
01-21-2009,1030,4216,4227,4215,4226,687,0 
01-21-2009,1035,4226,4229,4221,4226,351,0 
01-21-2009,1040,4226,4229,4223,4223,238,0 
01-21-2009,1045,4224,4224,4218,4222,322,0 
01-21-2009,1050,4222,4228,4222,4223,255,0 
01-21-2009,1055,4223,4227,4222,4224,322,0 
01-21-2009,1100,4224,4225,4216,4218,422,0 
01-21-2009,1105,4218,4221,4215,4218,438,0 
01-21-2009,1110,4217,4222,4217,4220,286,0 
01-21-2009,1115,4220,4227,4220,4225,355,0 
01-21-2009,1120,4225,4236,4224,4233,497,0 
01-21-2009,1125,4233,4238,4229,4234,512,0 
01-21-2009,1130,4234,4240,4233,4239,765,0 
01-21-2009,1135,4237,4242,4237,4237,668,0 
01-21-2009,1140,4237,4240,4233,4234,421,0 
01-21-2009,1145,4234,4236,4231,4235,298,0 
01-21-2009,1150,4236,4238,4234,4236,312,0 
01-21-2009,1155,4236,4239,4235,4235,307,0 
01-21-2009,1200,4235,4236,4231,4232,179,0 
01-21-2009,1205,4232,4232,4225,4228,364,0 
01-21-2009,1210,4228,4231,4221,4224,404,0 
01-21-2009,1215,4223,4230,4221,4228,277,0 
01-21-2009,1220,4228,4234,4225,4234,311,0 
01-21-2009,1225,4234,4236,4230,4231,282,0 
01-21-2009,1230,4232,4241,4231,4241,326,0 
01-21-2009,1235,4241,4247,4240,4242,615,0 
01-21-2009,1240,4242,4244,4235,4238,478,0 
01-21-2009,1245,4237,4239,4229,4231,360,0 
01-21-2009,1250,4233,4234,4226,4232,563,0 
01-21-2009,1255,4230,4241,4230,4238,418,0 
01-21-2009,1300,4238,4246,4238,4245,524,0 
01-21-2009,1305,4244,4265,4244,4260,1161,0
01-21-2009,1310,4260,4262,4254,4261,472,0 
01-21-2009,1315,4262,4262,4254,4255,453,0 
01-21-2009,1320,4256,4259,4255,4258,548,0 
01-21-2009,1325,4257,4258,4250,4250,801,0 
01-21-2009,1330,4250,4255,4249,4254,1239,0
01-21-2009,1335,4254,4254,4254,4254,0,0   
01-21-2009,1340,4254,4254,4254,4254,0,0   
01-21-2009,1345,4254,4254,4254,4254,0,0   
02-02-2009,0850,4199,4199,4130,4146,2490,0
02-02-2009,0855,4145,4146,4106,4133,1502,0
02-02-2009,0900,4133,4140,4125,4139,969,0 
02-02-2009,0905,4139,4158,4137,4149,1734,0
02-02-2009,0910,4149,4154,4140,4153,1233,0
02-02-2009,0915,4152,4168,4151,4166,1582,0
02-02-2009,0920,4168,4172,4157,4163,1322,0
02-02-2009,0925,4162,4184,4162,4179,1519,0
02-02-2009,0930,4180,4198,4178,4185,1760,0
02-02-2009,0935,4187,4189,4176,4179,932,0 
02-02-2009,0940,4180,4188,4178,4180,685,0 
02-02-2009,0945,4180,4188,4177,4183,826,0 
02-02-2009,0950,4182,4193,4181,4188,864,0 
02-02-2009,0955,4188,4191,4177,4182,855,0 
02-02-2009,1000,4182,4183,4176,4179,821,0 
02-02-2009,1005,4178,4184,4177,4181,783,0 
02-02-2009,1010,4181,4181,4170,4178,1098,0
02-02-2009,1015,4179,4179,4167,4172,1010,0
02-02-2009,1020,4172,4175,4170,4172,572,0 
02-02-2009,1025,4172,4177,4165,4176,955,0 
02-02-2009,1030,4175,4176,4171,4174,462,0 
02-02-2009,1035,4174,4177,4168,4173,582,0 
02-02-2009,1040,4173,4181,4172,4177,752,0 
02-02-2009,1045,4178,4178,4171,4176,535,0 
02-02-2009,1050,4176,4179,4174,4177,421,0 
02-02-2009,1055,4177,4178,4172,4176,497,0 
02-02-2009,1100,4176,4183,4176,4183,488,0 
02-02-2009,1105,4183,4190,4182,4189,993,0 
02-02-2009,1110,4187,4195,4184,4185,1248,0
02-02-2009,1115,4186,4187,4180,4185,655,0 
02-02-2009,1120,4185,4186,4178,4184,531,0 
02-02-2009,1125,4184,4186,4181,4185,365,0 
02-02-2009,1130,4184,4189,4181,4184,795,0 
02-02-2009,1135,4184,4187,4178,4181,753,0 
02-02-2009,1140,4181,4185,4181,4183,236,0 
02-02-2009,1145,4183,4188,4181,4186,370,0 
02-02-2009,1150,4186,4194,4184,4189,733,0 
02-02-2009,1155,4189,4190,4185,4189,517,0 
02-02-2009,1200,4189,4189,4172,4177,1306,0
02-02-2009,1205,4177,4180,4174,4179,626,0 
02-02-2009,1210,4178,4180,4177,4179,303,0 
02-02-2009,1215,4179,4182,4175,4176,379,0 
02-02-2009,1220,4177,4182,4176,4182,250,0 
02-02-2009,1225,4183,4186,4181,4186,360,0 
02-02-2009,1230,4185,4186,4175,4180,399,0 
02-02-2009,1235,4180,4181,4169,4170,903,0 
02-02-2009,1240,4170,4174,4168,4173,840,0 
02-02-2009,1245,4172,4173,4152,4156,1575,0
02-02-2009,1250,4155,4161,4150,4160,1124,0
02-02-2009,1255,4158,4160,4149,4155,962,0 
02-02-2009,1300,4156,4161,4151,4160,606,0 
02-02-2009,1305,4160,4164,4159,4163,473,0 
02-02-2009,1310,4162,4163,4157,4161,414,0 
02-02-2009,1315,4161,4169,4161,4166,736,0 
02-02-2009,1320,4166,4168,4158,4163,586,0 
02-02-2009,1325,4163,4163,4158,4159,593,0 
02-02-2009,1330,4159,4167,4159,4161,704,0 
02-02-2009,1335,4160,4168,4157,4164,977,0 
02-02-2009,1340,4164,4167,4161,4161,739,0 
02-02-2009,1345,4163,4164,4158,4161,1388,0
02-03-2009,0850,4168,4195,4161,4188,1523,0
02-03-2009,0855,4189,4205,4189,4200,1979,0
02-03-2009,0900,4198,4210,4195,4209,1251,0
02-03-2009,0905,4208,4216,4201,4214,1747,0
02-03-2009,0910,4215,4233,4206,4217,3002,0
02-03-2009,0915,4217,4227,4216,4221,1468,0
02-03-2009,0920,4221,4258,4219,4255,3065,0
02-03-2009,0925,4255,4269,4253,4258,2540,0
02-03-2009,0930,4260,4263,4250,4250,1465,0
02-03-2009,0935,4251,4257,4250,4251,1001,0
02-03-2009,0940,4252,4264,4252,4261,1241,0
02-03-2009,0945,4260,4262,4253,4256,877,0 
02-03-2009,0950,4256,4285,4255,4277,2337,0
02-03-2009,0955,4277,4285,4276,4276,1869,0
02-03-2009,1000,4276,4278,4272,4277,768,0 
02-03-2009,1005,4277,4280,4261,4265,1511,0
02-03-2009,1010,4265,4268,4261,4261,783,0 
02-03-2009,1015,4262,4277,4255,4276,1795,0
02-03-2009,1020,4277,4295,4276,4280,1689,0
02-03-2009,1025,4279,4288,4279,4281,916,0 
02-03-2009,1030,4280,4287,4274,4283,1081,0
02-03-2009,1035,4283,4285,4278,4279,578,0 
02-03-2009,1040,4279,4287,4278,4285,580,0 
02-03-2009,1045,4285,4295,4282,4292,1126,0
02-03-2009,1050,4290,4290,4279,4279,761,0 
02-03-2009,1055,4278,4286,4277,4283,519,0 
02-03-2009,1100,4282,4300,4281,4290,1434,0
02-03-2009,1105,4291,4303,4288,4298,1742,0
02-03-2009,1110,4298,4299,4293,4295,809,0 
02-03-2009,1115,4298,4308,4294,4304,1065,0
02-03-2009,1120,4304,4318,4303,4315,1792,0
02-03-2009,1125,4316,4319,4309,4310,1651,0
02-03-2009,1130,4311,4314,4307,4313,716,0 
02-03-2009,1135,4311,4318,4309,4312,751,0 
02-03-2009,1140,4311,4322,4309,4317,1141,0
02-03-2009,1145,4317,4328,4316,4322,1340,0
02-03-2009,1150,4322,4323,4313,4313,1008,0
02-03-2009,1155,4314,4315,4307,4308,962,0 
02-03-2009,1200,4309,4318,4308,4316,503,0 
02-03-2009,1205,4316,4322,4314,4320,875,0 
02-03-2009,1210,4320,4321,4315,4318,361,0 
02-03-2009,1215,4318,4319,4298,4302,1920,0
02-03-2009,1220,4302,4307,4299,4306,1078,0
02-03-2009,1225,4305,4310,4303,4308,761,0 
02-03-2009,1230,4308,4309,4304,4306,775,0 
02-03-2009,1235,4307,4311,4301,4310,874,0 
02-03-2009,1240,4309,4315,4308,4310,774,0 
02-03-2009,1245,4311,4315,4306,4307,642,0 
02-03-2009,1250,4307,4309,4285,4285,1343,0
02-03-2009,1255,4287,4290,4280,4289,1837,0
02-03-2009,1300,4290,4293,4286,4290,914,0 
02-03-2009,1305,4290,4297,4288,4294,829,0 
02-03-2009,1310,4294,4302,4293,4298,920,0 
02-03-2009,1315,4298,4301,4282,4284,1504,0
02-03-2009,1320,4284,4285,4272,4283,2149,0
02-03-2009,1325,4283,4287,4276,4283,1007,0
02-03-2009,1330,4282,4283,4272,4278,1246,0
02-03-2009,1335,4277,4285,4275,4282,1684,0
02-03-2009,1340,4281,4284,4276,4282,1498,0
02-03-2009,1345,4282,4284,4275,4275,2212,0
02-04-2009,0850,4327,4343,4326,4342,2605,0
02-04-2009,0855,4342,4350,4341,4344,1349,0
02-04-2009,0900,4344,4346,4341,4345,868,0 
02-04-2009,0905,4344,4345,4333,4339,1351,0
02-04-2009,0910,4339,4347,4337,4341,1237,0
02-04-2009,0915,4342,4343,4310,4317,3157,0
02-04-2009,0920,4318,4323,4305,4319,1796,0
02-04-2009,0925,4318,4319,4301,4313,1688,0
02-04-2009,0930,4313,4317,4306,4314,896,0 
02-04-2009,0935,4314,4324,4312,4324,1196,0
02-04-2009,0940,4323,4324,4316,4316,716,0 
02-04-2009,0945,4318,4322,4313,4322,971,0 
02-04-2009,0950,4321,4327,4320,4323,1086,0
02-04-2009,0955,4323,4325,4319,4324,727,0 
02-04-2009,1000,4325,4332,4322,4324,1454,0
02-04-2009,1005,4323,4327,4322,4326,507,0 
02-04-2009,1010,4326,4335,4323,4335,1151,0
02-04-2009,1015,4333,4337,4325,4325,733,0 
02-04-2009,1020,4325,4328,4317,4322,1300,0
02-04-2009,1025,4323,4324,4318,4323,383,0 
02-04-2009,1030,4323,4325,4317,4318,560,0 
02-04-2009,1035,4318,4324,4318,4324,425,0 
02-04-2009,1040,4324,4324,4317,4317,542,0 
02-04-2009,1045,4317,4323,4317,4321,397,0 
02-04-2009,1050,4320,4327,4319,4325,544,0 
02-04-2009,1055,4325,4325,4321,4322,300,0 
02-04-2009,1100,4323,4329,4323,4329,460,0 
02-04-2009,1105,4329,4329,4325,4327,297,0 
02-04-2009,1110,4328,4329,4322,4325,411,0 
02-04-2009,1115,4325,4326,4312,4313,1152,0
02-04-2009,1120,4315,4315,4291,4299,2437,0
02-04-2009,1125,4298,4306,4295,4305,977,0 
02-04-2009,1130,4303,4305,4289,4295,1529,0
02-04-2009,1135,4295,4298,4285,4289,1739,0
02-04-2009,1140,4288,4305,4285,4302,1636,0
02-04-2009,1145,4301,4305,4298,4302,685,0 
02-04-2009,1150,4303,4309,4301,4308,753,0 
02-04-2009,1155,4308,4309,4304,4309,599,0 
02-04-2009,1200,4309,4309,4300,4303,906,0 
02-04-2009,1205,4302,4310,4302,4309,541,0 
02-04-2009,1210,4309,4312,4307,4309,878,0 
02-04-2009,1215,4309,4310,4305,4308,512,0 
02-04-2009,1220,4308,4310,4305,4310,409,0 
02-04-2009,1225,4310,4322,4309,4322,1368,0
02-04-2009,1230,4321,4322,4317,4319,633,0 
02-04-2009,1235,4320,4328,4320,4326,1261,0
02-04-2009,1240,4326,4375,4325,4358,4022,0
02-04-2009,1245,4359,4365,4352,4358,1668,0
02-04-2009,1250,4358,4365,4353,4362,1939,0
02-04-2009,1255,4361,4362,4355,4360,919,0 
02-04-2009,1300,4361,4373,4359,4368,2137,0
02-04-2009,1305,4368,4371,4359,4363,1125,0
02-04-2009,1310,4362,4364,4358,4360,788,0 
02-04-2009,1315,4360,4364,4347,4352,1581,0
02-04-2009,1320,4353,4359,4350,4353,918,0 
02-04-2009,1325,4353,4355,4349,4350,653,0 
02-04-2009,1330,4352,4362,4350,4355,1150,0
02-04-2009,1335,4354,4355,4345,4346,1425,0
02-04-2009,1340,4346,4351,4345,4348,1149,0
02-04-2009,1345,4348,4356,4345,4351,1622,0
02-05-2009,0850,4315,4325,4306,4306,1894,0
02-05-2009,0855,4306,4307,4297,4305,1089,0
02-05-2009,0900,4306,4308,4300,4303,677,0 
02-05-2009,0905,4303,4319,4302,4312,1353,0
02-05-2009,0910,4311,4315,4305,4311,1384,0
02-05-2009,0915,4311,4318,4307,4317,1213,0
02-05-2009,0920,4318,4326,4316,4319,2085,0
02-05-2009,0925,4319,4320,4312,4313,844,0 
02-05-2009,0930,4313,4318,4310,4316,1011,0
02-05-2009,0935,4316,4328,4313,4323,1201,0
02-05-2009,0940,4324,4331,4322,4329,1023,0
02-05-2009,0945,4330,4333,4323,4323,872,0 
02-05-2009,0950,4323,4326,4318,4320,918,0 
02-05-2009,0955,4321,4327,4320,4324,668,0 
02-05-2009,1000,4323,4327,4318,4318,730,0 
02-05-2009,1005,4319,4323,4303,4308,1626,0
02-05-2009,1010,4307,4309,4286,4298,2713,0
02-05-2009,1015,4298,4303,4296,4299,994,0 
02-05-2009,1020,4298,4303,4296,4301,777,0 
02-05-2009,1025,4301,4309,4301,4305,985,0 
02-05-2009,1030,4305,4309,4302,4307,469,0 
02-05-2009,1035,4308,4315,4307,4315,883,0 
02-05-2009,1040,4315,4318,4310,4312,776,0 
02-05-2009,1045,4312,4317,4310,4316,596,0 
02-05-2009,1050,4317,4340,4316,4329,2550,0
02-05-2009,1055,4330,4330,4326,4328,568,0 
02-05-2009,1100,4327,4327,4315,4322,974,0 
02-05-2009,1105,4322,4335,4321,4331,945,0 
02-05-2009,1110,4329,4335,4326,4326,859,0 
02-05-2009,1115,4327,4331,4310,4316,1492,0
02-05-2009,1120,4316,4329,4315,4325,689,0 
02-05-2009,1125,4323,4332,4321,4332,857,0 
02-05-2009,1130,4331,4332,4323,4324,701,0 
02-05-2009,1135,4324,4347,4324,4344,2099,0
02-05-2009,1140,4343,4351,4339,4341,1868,0
02-05-2009,1145,4341,4345,4338,4344,844,0 
02-05-2009,1150,4343,4353,4343,4349,1655,0
02-05-2009,1155,4349,4358,4344,4351,1243,0
02-05-2009,1200,4353,4357,4348,4348,911,0 
02-05-2009,1205,4351,4354,4340,4345,911,0 
02-05-2009,1210,4345,4348,4341,4348,1002,0
02-05-2009,1215,4348,4367,4347,4364,1676,0
02-05-2009,1220,4364,4385,4363,4382,3247,0
02-05-2009,1225,4382,4389,4371,4374,1737,0
02-05-2009,1230,4374,4377,4368,4373,1068,0
02-05-2009,1235,4373,4376,4366,4372,898,0 
02-05-2009,1240,4372,4376,4370,4371,795,0 
02-05-2009,1245,4372,4372,4355,4356,1744,0
02-05-2009,1250,4356,4357,4333,4342,3273,0
02-05-2009,1255,4340,4342,4332,4336,1603,0
02-05-2009,1300,4337,4337,4323,4331,2219,0
02-05-2009,1305,4331,4331,4317,4322,2245,0
02-05-2009,1310,4321,4321,4296,4305,3265,0
02-05-2009,1315,4305,4320,4301,4316,1705,0
02-05-2009,1320,4317,4318,4303,4308,1197,0
02-05-2009,1325,4308,4314,4306,4309,752,0 
02-05-2009,1330,4309,4310,4296,4301,1297,0
02-05-2009,1335,4300,4302,4285,4285,2034,0
02-05-2009,1340,4285,4289,4274,4278,2258,0
02-05-2009,1345,4276,4282,4269,4270,2334,0
02-06-2009,0850,4362,4385,4359,4365,3149,0
02-06-2009,0855,4365,4371,4361,4363,1076,0
02-06-2009,0900,4362,4368,4361,4367,692,0 
02-06-2009,0905,4366,4375,4356,4374,1599,0
02-06-2009,0910,4373,4374,4364,4368,1101,0
02-06-2009,0915,4368,4423,4364,4417,4771,0
02-06-2009,0920,4417,4435,4415,4419,3654,0
02-06-2009,0925,4420,4428,4418,4423,1740,0
02-06-2009,0930,4423,4425,4414,4423,1523,0
02-06-2009,0935,4423,4453,4423,4450,4035,0
02-06-2009,0940,4451,4469,4450,4454,2344,0
02-06-2009,0945,4451,4454,4440,4441,1436,0
02-06-2009,0950,4442,4455,4442,4451,1796,0
02-06-2009,0955,4450,4451,4444,4448,876,0 
02-06-2009,1000,4448,4457,4443,4449,1328,0
02-06-2009,1005,4449,4452,4438,4443,1367,0
02-06-2009,1010,4442,4449,4442,4446,782,0 
02-06-2009,1015,4445,4448,4435,4444,1198,0
02-06-2009,1020,4444,4455,4442,4454,1013,0
02-06-2009,1025,4455,4460,4448,4448,1541,0
02-06-2009,1030,4449,4452,4447,4452,763,0 
02-06-2009,1035,4452,4455,4448,4450,556,0 
02-06-2009,1040,4451,4464,4448,4461,1037,0
02-06-2009,1045,4461,4475,4454,4470,1733,0
02-06-2009,1050,4470,4479,4465,4467,1974,0
02-06-2009,1055,4468,4469,4425,4437,3384,0
02-06-2009,1100,4437,4441,4426,4436,1701,0
02-06-2009,1105,4437,4443,4432,4439,1096,0
02-06-2009,1110,4438,4444,4437,4441,998,0 
02-06-2009,1115,4442,4449,4434,4448,1411,0
02-06-2009,1120,4448,4457,4445,4450,1386,0
02-06-2009,1125,4452,4462,4448,4458,984,0 
02-06-2009,1130,4458,4459,4452,4454,694,0 
02-06-2009,1135,4454,4455,4438,4451,1665,0
02-06-2009,1140,4451,4452,4445,4451,688,0 
02-06-2009,1145,4451,4459,4438,4438,1572,0
02-06-2009,1150,4438,4447,4429,4436,1787,0
02-06-2009,1155,4436,4438,4421,4435,2138,0
02-06-2009,1200,4435,4443,4434,4439,991,0 
02-06-2009,1205,4439,4450,4438,4443,818,0 
02-06-2009,1210,4443,4445,4425,4430,1441,0
02-06-2009,1215,4432,4432,4415,4426,2346,0
02-06-2009,1220,4426,4433,4422,4425,1306,0
02-06-2009,1225,4425,4433,4424,4430,897,0 
02-06-2009,1230,4432,4438,4427,4427,1139,0
02-06-2009,1235,4430,4432,4415,4424,1356,0
02-06-2009,1240,4423,4433,4420,4429,975,0 
02-06-2009,1245,4430,4432,4405,4408,2762,0
02-06-2009,1250,4407,4418,4401,4405,1516,0
02-06-2009,1255,4404,4409,4396,4406,2186,0
02-06-2009,1300,4406,4420,4406,4413,1373,0
02-06-2009,1305,4413,4424,4407,4421,1062,0
02-06-2009,1310,4421,4433,4420,4429,1614,0
02-06-2009,1315,4429,4432,4418,4420,1078,0
02-06-2009,1320,4419,4422,4413,4415,786,0 
02-06-2009,1325,4414,4422,4411,4416,793,0 
02-06-2009,1330,4416,4424,4411,4423,855,0 
02-06-2009,1335,4422,4437,4420,4436,2028,0
02-06-2009,1340,4436,4438,4428,4436,2057,0
02-06-2009,1345,4434,4444,4431,4443,2538,0
02-09-2009,0850,4500,4515,4498,4504,2580,0
02-09-2009,0855,4505,4507,4494,4497,1322,0
02-09-2009,0900,4497,4502,4496,4501,882,0 
02-09-2009,0905,4500,4522,4500,4510,2117,0
02-09-2009,0910,4510,4515,4508,4512,1259,0
02-09-2009,0915,4513,4517,4493,4500,2170,0
02-09-2009,0920,4500,4503,4494,4499,1193,0
02-09-2009,0925,4499,4500,4486,4498,1693,0
02-09-2009,0930,4497,4505,4494,4502,881,0 
02-09-2009,0935,4502,4502,4487,4496,1066,0
02-09-2009,0940,4497,4501,4478,4486,1672,0
02-09-2009,0945,4488,4495,4484,4489,1026,0
02-09-2009,0950,4489,4490,4472,4487,1180,0
02-09-2009,0955,4486,4490,4485,4487,875,0 
02-09-2009,1000,4487,4488,4478,4485,972,0 
02-09-2009,1005,4485,4486,4470,4482,1227,0
02-09-2009,1010,4482,4489,4480,4488,874,0 
02-09-2009,1015,4489,4492,4480,4480,1045,0
02-09-2009,1020,4480,4484,4474,4480,1227,0
02-09-2009,1025,4479,4494,4476,4487,1696,0
02-09-2009,1030,4487,4490,4483,4490,807,0 
02-09-2009,1035,4489,4493,4487,4490,764,0 
02-09-2009,1040,4490,4492,4483,4486,808,0 
02-09-2009,1045,4487,4488,4476,4477,814,0 
02-09-2009,1050,4479,4480,4460,4462,2483,0
02-09-2009,1055,4460,4466,4457,4461,1635,0
02-09-2009,1100,4462,4462,4452,4457,1536,0
02-09-2009,1105,4456,4461,4452,4458,1058,0
02-09-2009,1110,4459,4466,4458,4461,862,0 
02-09-2009,1115,4462,4462,4443,4448,1751,0
02-09-2009,1120,4447,4453,4440,4453,1364,0
02-09-2009,1125,4453,4458,4451,4455,775,0 
02-09-2009,1130,4455,4464,4454,4457,1303,0
02-09-2009,1135,4457,4462,4450,4460,975,0 
02-09-2009,1140,4460,4469,4458,4460,1215,0
02-09-2009,1145,4460,4464,4455,4458,645,0 
02-09-2009,1150,4459,4461,4448,4449,1208,0
02-09-2009,1155,4449,4458,4448,4455,1024,0
02-09-2009,1200,4455,4459,4451,4454,605,0 
02-09-2009,1205,4456,4460,4452,4455,542,0 
02-09-2009,1210,4455,4456,4446,4452,907,0 
02-09-2009,1215,4452,4456,4447,4452,716,0 
02-09-2009,1220,4452,4465,4451,4460,888,0 
02-09-2009,1225,4460,4472,4458,4468,1045,0
02-09-2009,1230,4468,4475,4467,4468,1242,0
02-09-2009,1235,4467,4469,4461,4461,619,0 
02-09-2009,1240,4461,4467,4459,4459,684,0 
02-09-2009,1245,4459,4462,4449,4451,1163,0
02-09-2009,1250,4451,4458,4451,4458,615,0 
02-09-2009,1255,4457,4460,4455,4458,483,0 
02-09-2009,1300,4458,4459,4436,4442,1872,0
02-09-2009,1305,4442,4447,4436,4439,1192,0
02-09-2009,1310,4440,4442,4425,4439,1752,0
02-09-2009,1315,4439,4443,4437,4438,676,0 
02-09-2009,1320,4439,4441,4429,4429,1035,0
02-09-2009,1325,4430,4443,4428,4438,1197,0
02-09-2009,1330,4438,4445,4435,4440,961,0 
02-09-2009,1335,4444,4450,4439,4448,1401,0
02-09-2009,1340,4448,4452,4447,4450,1194,0
02-09-2009,1345,4450,4457,4449,4456,2369,0
02-10-2009,0850,4456,4474,4439,4464,1840,0
02-10-2009,0855,4465,4471,4459,4463,1094,0
02-10-2009,0900,4463,4464,4458,4460,641,0 
02-10-2009,0905,4460,4470,4446,4453,1508,0
02-10-2009,0910,4454,4464,4448,4460,1299,0
02-10-2009,0915,4460,4462,4440,4449,1481,0
02-10-2009,0920,4450,4458,4447,4457,980,0 
02-10-2009,0925,4455,4463,4453,4453,1054,0
02-10-2009,0930,4453,4458,4451,4453,698,0 
02-10-2009,0935,4453,4453,4443,4452,1213,0
02-10-2009,0940,4450,4454,4444,4447,874,0 
02-10-2009,0945,4447,4450,4435,4450,1156,0
02-10-2009,0950,4449,4458,4449,4453,945,0 
02-10-2009,0955,4452,4454,4442,4444,682,0 
02-10-2009,1000,4445,4455,4445,4453,615,0 
02-10-2009,1005,4453,4456,4446,4447,692,0 
02-10-2009,1010,4448,4452,4441,4446,752,0 
02-10-2009,1015,4445,4455,4442,4453,858,0 
02-10-2009,1020,4454,4458,4451,4455,753,0 
02-10-2009,1025,4455,4463,4454,4458,898,0 
02-10-2009,1030,4459,4463,4453,4462,1246,0
02-10-2009,1035,4462,4483,4461,4477,3157,0
02-10-2009,1040,4477,4479,4469,4469,1323,0
02-10-2009,1045,4469,4472,4467,4470,601,0 
02-10-2009,1050,4471,4486,4470,4480,1790,0
02-10-2009,1055,4479,4486,4474,4477,1271,0
02-10-2009,1100,4477,4490,4475,4476,1518,0
02-10-2009,1105,4477,4480,4475,4476,662,0 
02-10-2009,1110,4477,4482,4476,4478,558,0 
02-10-2009,1115,4478,4485,4477,4481,663,0 
02-10-2009,1120,4481,4494,4479,4479,1539,0
02-10-2009,1125,4480,4480,4471,4474,1020,0
02-10-2009,1130,4474,4475,4465,4468,1093,0
02-10-2009,1135,4467,4473,4466,4472,648,0 
02-10-2009,1140,4472,4475,4469,4471,405,0 
02-10-2009,1145,4470,4476,4468,4471,680,0 
02-10-2009,1150,4472,4472,4458,4463,1669,0
02-10-2009,1155,4463,4466,4458,4465,870,0 
02-10-2009,1200,4464,4470,4464,4468,616,0 
02-10-2009,1205,4468,4470,4464,4466,448,0 
02-10-2009,1210,4465,4473,4461,4471,883,0 
02-10-2009,1215,4470,4473,4467,4473,507,0 
02-10-2009,1220,4473,4477,4471,4474,701,0 
02-10-2009,1225,4474,4477,4470,4471,575,0 
02-10-2009,1230,4470,4471,4466,4468,706,0 
02-10-2009,1235,4468,4469,4461,4468,728,0 
02-10-2009,1240,4468,4470,4465,4466,494,0 
02-10-2009,1245,4466,4474,4464,4472,549,0 
02-10-2009,1250,4471,4482,4466,4480,856,0 
02-10-2009,1255,4479,4485,4477,4481,1102,0
02-10-2009,1300,4480,4481,4472,4478,759,0 
02-10-2009,1305,4480,4480,4473,4478,489,0 
02-10-2009,1310,4478,4486,4470,4472,1530,0
02-10-2009,1315,4472,4473,4465,4471,1028,0
02-10-2009,1320,4470,4478,4465,4474,1041,0
02-10-2009,1325,4474,4481,4472,4477,697,0 
02-10-2009,1330,4479,4482,4477,4479,613,0 
02-10-2009,1335,4477,4488,4475,4485,1557,0
02-10-2009,1340,4486,4490,4481,4490,1243,0
02-10-2009,1345,4490,4499,4489,4497,2288,0
02-11-2009,0850,4385,4397,4372,4392,3594,0
02-11-2009,0855,4392,4409,4391,4407,1945,0
02-11-2009,0900,4407,4408,4393,4400,1566,0
02-11-2009,0905,4398,4420,4397,4412,2334,0
02-11-2009,0910,4413,4419,4408,4409,1478,0
02-11-2009,0915,4410,4422,4408,4415,1642,0
02-11-2009,0920,4416,4422,4405,4411,2008,0
02-11-2009,0925,4412,4418,4409,4417,1140,0
02-11-2009,0930,4416,4424,4413,4418,1325,0
02-11-2009,0935,4417,4420,4412,4419,952,0 
02-11-2009,0940,4419,4425,4413,4419,1249,0
02-11-2009,0945,4418,4426,4416,4426,1378,0
02-11-2009,0950,4426,4435,4425,4428,2198,0
02-11-2009,0955,4429,4430,4423,4426,1079,0
02-11-2009,1000,4426,4444,4426,4438,1733,0
02-11-2009,1005,4438,4446,4435,4438,1607,0
02-11-2009,1010,4440,4451,4439,4448,2273,0
02-11-2009,1015,4450,4450,4438,4440,1525,0
02-11-2009,1020,4440,4441,4433,4438,1145,0
02-11-2009,1025,4438,4441,4430,4430,1047,0
02-11-2009,1030,4430,4435,4425,4432,1355,0
02-11-2009,1035,4432,4433,4428,4432,660,0 
02-11-2009,1040,4432,4436,4430,4431,591,0 
02-11-2009,1045,4431,4439,4430,4439,842,0 
02-11-2009,1050,4439,4442,4436,4442,866,0 
02-11-2009,1055,4442,4448,4441,4444,1146,0
02-11-2009,1100,4443,4444,4426,4432,1892,0
02-11-2009,1105,4432,4439,4431,4437,597,0 
02-11-2009,1110,4438,4439,4433,4438,493,0 
02-11-2009,1115,4438,4442,4432,4439,758,0 
02-11-2009,1120,4438,4445,4429,4431,1089,0
02-11-2009,1125,4433,4441,4429,4438,716,0 
02-11-2009,1130,4439,4444,4437,4439,637,0 
02-11-2009,1135,4439,4443,4435,4442,674,0 
02-11-2009,1140,4442,4455,4442,4454,2410,0
02-11-2009,1145,4454,4464,4448,4459,1953,0
02-11-2009,1150,4459,4467,4457,4461,1534,0
02-11-2009,1155,4462,4467,4454,4457,1250,0
02-11-2009,1200,4457,4477,4455,4476,1791,0
02-11-2009,1205,4475,4490,4474,4484,2270,0
02-11-2009,1210,4483,4489,4478,4481,1211,0
02-11-2009,1215,4482,4483,4476,4479,1024,0
02-11-2009,1220,4479,4498,4478,4494,1741,0
02-11-2009,1225,4493,4497,4482,4484,1642,0
02-11-2009,1230,4484,4487,4474,4478,1414,0
02-11-2009,1235,4479,4482,4474,4481,898,0 
02-11-2009,1240,4482,4484,4477,4482,728,0 
02-11-2009,1245,4482,4488,4480,4482,718,0 
02-11-2009,1250,4482,4507,4482,4497,1923,0
02-11-2009,1255,4498,4510,4496,4507,1575,0
02-11-2009,1300,4507,4512,4497,4499,1617,0
02-11-2009,1305,4498,4503,4493,4500,849,0 
02-11-2009,1310,4501,4518,4500,4517,1825,0
02-11-2009,1315,4517,4537,4516,4532,2670,0
02-11-2009,1320,4533,4535,4525,4529,1351,0
02-11-2009,1325,4529,4556,4529,4553,2478,0
02-11-2009,1330,4553,4578,4549,4563,2679,0
02-11-2009,1335,4563,4565,4551,4561,2199,0
02-11-2009,1340,4561,4562,4540,4550,2934,0
02-11-2009,1345,4549,4560,4542,4558,2504,0
02-12-2009,0850,4520,4539,4520,4537,2107,0
02-12-2009,0855,4538,4557,4536,4549,2353,0
02-12-2009,0900,4549,4556,4538,4540,1638,0
02-12-2009,0905,4539,4543,4492,4492,3084,0
02-12-2009,0910,4498,4512,4491,4511,2374,0
02-12-2009,0915,4511,4512,4501,4501,1766,0
02-12-2009,0920,4501,4509,4496,4502,2038,0
02-12-2009,0925,4505,4517,4500,4516,1418,0
02-12-2009,0930,4516,4517,4508,4509,1176,0
02-12-2009,0935,4509,4517,4507,4514,1031,0
02-12-2009,0940,4514,4523,4510,4519,1295,0
02-12-2009,0945,4519,4520,4512,4515,985,0 
02-12-2009,0950,4515,4532,4515,4528,1436,0
02-12-2009,0955,4528,4564,4525,4551,3264,0
02-12-2009,1000,4551,4560,4543,4544,2167,0
02-12-2009,1005,4545,4548,4532,4535,1890,0
02-12-2009,1010,4534,4535,4515,4521,2495,0
02-12-2009,1015,4522,4522,4511,4519,1387,0
02-12-2009,1020,4518,4522,4515,4517,1026,0
02-12-2009,1025,4518,4519,4485,4491,3843,0
02-12-2009,1030,4492,4495,4477,4492,2531,0
02-12-2009,1035,4492,4498,4491,4492,1549,0
02-12-2009,1040,4492,4494,4474,4486,2723,0
02-12-2009,1045,4487,4490,4466,4469,2476,0
02-12-2009,1050,4470,4470,4435,4448,5150,0
02-12-2009,1055,4449,4458,4445,4451,2062,0
02-12-2009,1100,4452,4458,4450,4452,1266,0
02-12-2009,1105,4451,4466,4441,4465,2224,0
02-12-2009,1110,4465,4469,4458,4459,1275,0
02-12-2009,1115,4459,4465,4455,4465,1123,0
02-12-2009,1120,4465,4465,4443,4448,1354,0
02-12-2009,1125,4446,4448,4407,4420,4817,0
02-12-2009,1130,4421,4430,4410,4412,2318,0
02-12-2009,1135,4412,4419,4398,4417,3326,0
02-12-2009,1140,4417,4428,4415,4417,2609,0
02-12-2009,1145,4416,4433,4409,4427,1962,0
02-12-2009,1150,4427,4429,4416,4426,1175,0
02-12-2009,1155,4426,4426,4406,4418,1809,0
02-12-2009,1200,4418,4421,4405,4417,1438,0
02-12-2009,1205,4417,4424,4412,4419,1042,0
02-12-2009,1210,4420,4425,4405,4417,1435,0
02-12-2009,1215,4416,4431,4414,4424,1585,0
02-12-2009,1220,4425,4431,4419,4425,1328,0
02-12-2009,1225,4425,4426,4419,4422,650,0 
02-12-2009,1230,4422,4437,4420,4436,1358,0
02-12-2009,1235,4435,4440,4432,4436,1171,0
02-12-2009,1240,4435,4435,4420,4427,1295,0
02-12-2009,1245,4427,4437,4426,4435,933,0 
02-12-2009,1250,4435,4438,4425,4430,1002,0
02-12-2009,1255,4430,4434,4416,4420,1084,0
02-12-2009,1300,4419,4424,4402,4408,2590,0
02-12-2009,1305,4408,4415,4400,4411,2061,0
02-12-2009,1310,4411,4428,4410,4424,1443,0
02-12-2009,1315,4425,4433,4419,4430,1486,0
02-12-2009,1320,4430,4430,4415,4419,938,0 
02-12-2009,1325,4418,4425,4415,4423,866,0 
02-12-2009,1330,4423,4434,4422,4432,1102,0
02-12-2009,1335,4432,4446,4423,4439,2555,0
02-12-2009,1340,4437,4447,4437,4442,1869,0
02-12-2009,1345,4442,4446,4439,4445,2257,0
02-13-2009,0850,4459,4476,4451,4475,3127,0
02-13-2009,0855,4475,4486,4465,4468,1804,0
02-13-2009,0900,4468,4475,4466,4471,990,0 
02-13-2009,0905,4470,4486,4470,4473,1754,0
02-13-2009,0910,4473,4493,4470,4489,2241,0
02-13-2009,0915,4489,4493,4482,4492,1374,0
02-13-2009,0920,4492,4520,4491,4512,3786,0
02-13-2009,0925,4511,4514,4498,4502,1739,0
02-13-2009,0930,4502,4506,4492,4498,1362,0
02-13-2009,0935,4498,4503,4493,4494,1357,0
02-13-2009,0940,4493,4496,4481,4487,2397,0
02-13-2009,0945,4486,4488,4476,4485,2289,0
02-13-2009,0950,4485,4505,4483,4500,1916,0
02-13-2009,0955,4499,4500,4490,4495,1201,0
02-13-2009,1000,4496,4510,4494,4507,1427,0
02-13-2009,1005,4506,4514,4501,4511,1696,0
02-13-2009,1010,4511,4512,4497,4505,1403,0
02-13-2009,1015,4505,4535,4504,4528,3685,0
02-13-2009,1020,4529,4542,4526,4529,2905,0
02-13-2009,1025,4530,4545,4528,4535,2216,0
02-13-2009,1030,4537,4539,4524,4533,1671,0
02-13-2009,1035,4533,4544,4528,4530,1621,0
02-13-2009,1040,4530,4534,4525,4527,1094,0
02-13-2009,1045,4527,4541,4525,4533,1311,0
02-13-2009,1050,4533,4550,4533,4540,2968,0
02-13-2009,1055,4541,4546,4535,4535,887,0 
02-13-2009,1100,4535,4555,4535,4550,2099,0
02-13-2009,1105,4550,4560,4548,4551,2000,0
02-13-2009,1110,4550,4553,4539,4544,1512,0
02-13-2009,1115,4544,4552,4537,4538,1294,0
02-13-2009,1120,4538,4547,4538,4540,865,0 
02-13-2009,1125,4541,4546,4522,4533,2652,0
02-13-2009,1130,4532,4537,4525,4525,1526,0
02-13-2009,1135,4526,4537,4525,4533,990,0 
02-13-2009,1140,4534,4540,4533,4537,995,0 
02-13-2009,1145,4537,4552,4536,4549,1827,0
02-13-2009,1150,4550,4555,4541,4548,1512,0
02-13-2009,1155,4548,4553,4542,4544,1099,0
02-13-2009,1200,4543,4553,4533,4536,1553,0
02-13-2009,1205,4536,4553,4536,4553,735,0 
02-13-2009,1210,4553,4559,4540,4547,1690,0
02-13-2009,1215,4547,4548,4530,4543,1488,0
02-13-2009,1220,4545,4563,4542,4561,2250,0
02-13-2009,1225,4560,4565,4554,4558,1394,0
02-13-2009,1230,4558,4559,4536,4545,2049,0
02-13-2009,1235,4546,4552,4545,4549,717,0 
02-13-2009,1240,4549,4558,4548,4554,909,0 
02-13-2009,1245,4556,4569,4554,4565,1828,0
02-13-2009,1250,4567,4570,4560,4565,1362,0
02-13-2009,1255,4564,4587,4564,4580,2961,0
02-13-2009,1300,4579,4590,4578,4584,2182,0
02-13-2009,1305,4584,4584,4574,4579,1627,0
02-13-2009,1310,4579,4589,4578,4586,1272,0
02-13-2009,1315,4587,4588,4575,4580,1459,0
02-13-2009,1320,4579,4583,4576,4578,774,0 
02-13-2009,1325,4578,4579,4566,4570,1906,0
02-13-2009,1330,4570,4578,4565,4573,1406,0
02-13-2009,1335,4573,4580,4571,4571,1872,0
02-13-2009,1340,4571,4573,4562,4569,2133,0
02-13-2009,1345,4569,4571,4565,4571,2507,0
02-16-2009,0850,4569,4569,4546,4560,2059,0
02-16-2009,0855,4562,4584,4558,4581,1476,0
02-16-2009,0900,4582,4583,4566,4567,1049,0
02-16-2009,0905,4568,4575,4557,4559,1706,0
02-16-2009,0910,4560,4567,4556,4559,1189,0
02-16-2009,0915,4559,4572,4553,4570,1691,0
02-16-2009,0920,4570,4577,4566,4566,1675,0
02-16-2009,0925,4567,4569,4542,4548,2082,0
02-16-2009,0930,4549,4556,4543,4553,1102,0
02-16-2009,0935,4553,4561,4550,4559,1282,0
02-16-2009,0940,4559,4565,4557,4561,937,0 
02-16-2009,0945,4561,4575,4556,4573,1259,0
02-16-2009,0950,4575,4588,4568,4580,2098,0
02-16-2009,0955,4582,4586,4572,4575,1232,0
02-16-2009,1000,4574,4574,4568,4572,760,0 
02-16-2009,1005,4573,4577,4564,4568,1404,0
02-16-2009,1010,4568,4572,4562,4571,1074,0
02-16-2009,1015,4571,4576,4565,4568,871,0 
02-16-2009,1020,4565,4568,4558,4560,1166,0
02-16-2009,1025,4561,4572,4558,4570,756,0 
02-16-2009,1030,4570,4575,4566,4573,589,0 
02-16-2009,1035,4572,4576,4566,4573,718,0 
02-16-2009,1040,4573,4574,4562,4564,1307,0
02-16-2009,1045,4564,4568,4559,4565,1091,0
02-16-2009,1050,4564,4568,4558,4560,994,0 
02-16-2009,1055,4558,4564,4549,4552,1839,0
02-16-2009,1100,4553,4555,4548,4548,982,0 
02-16-2009,1105,4547,4547,4534,4544,2884,0
02-16-2009,1110,4544,4552,4542,4549,1162,0
02-16-2009,1115,4550,4551,4542,4547,919,0 
02-16-2009,1120,4546,4554,4540,4552,1018,0
02-16-2009,1125,4552,4556,4550,4553,684,0 
02-16-2009,1130,4554,4554,4546,4553,695,0 
02-16-2009,1135,4553,4558,4549,4552,853,0 
02-16-2009,1140,4551,4557,4548,4554,618,0 
02-16-2009,1145,4555,4556,4550,4553,400,0 
02-16-2009,1150,4553,4553,4548,4550,462,0 
02-16-2009,1155,4550,4557,4549,4557,597,0 
02-16-2009,1200,4557,4562,4556,4561,906,0 
02-16-2009,1205,4561,4561,4553,4557,542,0 
02-16-2009,1210,4556,4557,4551,4553,502,0 
02-16-2009,1215,4554,4554,4549,4551,623,0 
02-16-2009,1220,4553,4556,4548,4555,613,0 
02-16-2009,1225,4556,4558,4551,4555,703,0 
02-16-2009,1230,4555,4576,4555,4569,1419,0
02-16-2009,1235,4572,4576,4566,4571,1006,0
02-16-2009,1240,4572,4572,4564,4566,728,0 
02-16-2009,1245,4566,4576,4564,4575,851,0 
02-16-2009,1250,4575,4586,4571,4573,1464,0
02-16-2009,1255,4572,4581,4569,4569,972,0 
02-16-2009,1300,4570,4574,4567,4570,838,0 
02-16-2009,1305,4569,4574,4568,4574,568,0 
02-16-2009,1310,4574,4577,4568,4570,946,0 
02-16-2009,1315,4570,4573,4565,4570,1101,0
02-16-2009,1320,4572,4573,4568,4570,473,0 
02-16-2009,1325,4570,4570,4562,4568,928,0 
02-16-2009,1330,4568,4573,4567,4572,523,0 
02-16-2009,1335,4572,4573,4565,4566,1174,0
02-16-2009,1340,4567,4574,4564,4571,1335,0
02-16-2009,1345,4572,4575,4568,4575,1375,0
02-17-2009,0850,4521,4538,4512,4531,2288,0
02-17-2009,0855,4532,4538,4529,4530,975,0 
02-17-2009,0900,4529,4540,4529,4535,777,0 
02-17-2009,0905,4533,4554,4532,4548,2020,0
02-17-2009,0910,4546,4552,4542,4548,1678,0
02-17-2009,0915,4548,4559,4546,4546,1580,0
02-17-2009,0920,4547,4550,4533,4536,1764,0
02-17-2009,0925,4536,4538,4528,4530,1491,0
02-17-2009,0930,4530,4532,4506,4512,3789,0
02-17-2009,0935,4512,4513,4480,4486,5231,0
02-17-2009,0940,4488,4495,4484,4489,2591,0
02-17-2009,0945,4489,4490,4463,4474,3789,0
02-17-2009,0950,4472,4474,4437,4455,4003,0
02-17-2009,0955,4454,4460,4448,4456,2360,0
02-17-2009,1000,4456,4463,4456,4460,1542,0
02-17-2009,1005,4460,4466,4453,4465,1260,0
02-17-2009,1010,4465,4468,4456,4456,1088,0
02-17-2009,1015,4456,4464,4456,4459,780,0 
02-17-2009,1020,4460,4460,4447,4453,1312,0
02-17-2009,1025,4453,4462,4449,4459,996,0 
02-17-2009,1030,4459,4463,4450,4458,941,0 
02-17-2009,1035,4458,4467,4456,4465,1351,0
02-17-2009,1040,4464,4472,4464,4467,941,0 
02-17-2009,1045,4467,4472,4465,4472,860,0 
02-17-2009,1050,4471,4478,4468,4470,1150,0
02-17-2009,1055,4471,4474,4469,4470,733,0 
02-17-2009,1100,4468,4470,4457,4458,1306,0
02-17-2009,1105,4458,4465,4458,4462,612,0 
02-17-2009,1110,4461,4470,4461,4464,769,0 
02-17-2009,1115,4465,4470,4463,4470,471,0 
02-17-2009,1120,4469,4473,4466,4470,677,0 
02-17-2009,1125,4471,4478,4469,4474,1004,0
02-17-2009,1130,4474,4475,4469,4472,426,0 
02-17-2009,1135,4472,4472,4468,4470,892,0 
02-17-2009,1140,4471,4475,4467,4474,1055,0
02-17-2009,1145,4474,4482,4471,4480,984,0 
02-17-2009,1150,4479,4488,4479,4484,1519,0
02-17-2009,1155,4483,4484,4475,4476,973,0 
02-17-2009,1200,4477,4479,4465,4467,1368,0
02-17-2009,1205,4468,4474,4467,4473,600,0 
02-17-2009,1210,4473,4473,4467,4470,717,0 
02-17-2009,1215,4470,4470,4455,4461,1534,0
02-17-2009,1220,4461,4466,4455,4466,984,0 
02-17-2009,1225,4465,4474,4464,4468,871,0 
02-17-2009,1230,4468,4472,4463,4470,855,0 
02-17-2009,1235,4470,4478,4467,4477,903,0 
02-17-2009,1240,4477,4478,4470,4474,652,0 
02-17-2009,1245,4474,4476,4471,4473,481,0 
02-17-2009,1250,4472,4477,4471,4475,656,0 
02-17-2009,1255,4475,4475,4467,4470,737,0 
02-17-2009,1300,4471,4474,4470,4472,414,0 
02-17-2009,1305,4472,4474,4468,4471,418,0 
02-17-2009,1310,4470,4472,4469,4472,406,0 
02-17-2009,1315,4472,4483,4461,4477,2237,0
02-17-2009,1320,4478,4483,4473,4473,1342,0
02-17-2009,1325,4474,4481,4470,4479,1025,0
02-17-2009,1330,4479,4481,4475,4480,643,0 
02-17-2009,1335,4481,4489,4479,4488,2117,0
02-17-2009,1340,4488,4494,4485,4490,1582,0
02-17-2009,1345,4489,4494,4488,4494,1924,0
02-18-2009,0850,4455,4465,4435,4450,2101,0
02-18-2009,0855,4450,4457,4447,4453,915,0 
02-18-2009,0900,4455,4461,4452,4460,743,0 
02-18-2009,0905,4460,4466,4453,4461,1106,0
02-18-2009,0910,4461,4462,4426,4433,2093,0
02-18-2009,0915,4433,4439,4427,4439,1064,0
02-18-2009,0920,4439,4474,4437,4473,1916,0
02-18-2009,0925,4473,4486,4464,4474,2163,0
02-18-2009,0930,4473,4477,4463,4470,1481,0
02-18-2009,0935,4469,4475,4465,4468,901,0 
02-18-2009,0940,4468,4468,4447,4456,1334,0
02-18-2009,0945,4456,4467,4453,4465,766,0 
02-18-2009,0950,4465,4466,4455,4461,496,0 
02-18-2009,0955,4460,4468,4459,4465,679,0 
02-18-2009,1000,4465,4467,4458,4465,550,0 
02-18-2009,1005,4465,4472,4464,4469,805,0 
02-18-2009,1010,4469,4473,4465,4470,568,0 
02-18-2009,1015,4468,4471,4456,4460,729,0 
02-18-2009,1020,4459,4465,4458,4461,360,0 
02-18-2009,1025,4462,4472,4461,4469,631,0 
02-18-2009,1030,4468,4484,4468,4474,1060,0
02-18-2009,1035,4473,4477,4468,4475,552,0 
02-18-2009,1040,4475,4475,4461,4467,951,0 
02-18-2009,1045,4467,4467,4463,4463,355,0 
02-18-2009,1050,4465,4468,4460,4464,545,0 
02-18-2009,1055,4464,4468,4463,4466,296,0 
02-18-2009,1100,4466,4467,4453,4457,1000,0
02-18-2009,1105,4458,4463,4454,4463,656,0 
02-18-2009,1110,4463,4465,4458,4460,393,0 
02-18-2009,1115,4459,4465,4455,4458,381,0 
02-18-2009,1120,4458,4459,4446,4453,985,0 
02-18-2009,1125,4453,4456,4450,4453,410,0 
02-18-2009,1130,4453,4462,4452,4459,526,0 
02-18-2009,1135,4459,4464,4459,4463,431,0 
02-18-2009,1140,4463,4463,4456,4461,401,0 
02-18-2009,1145,4461,4462,4459,4460,257,0 
02-18-2009,1150,4459,4465,4458,4461,408,0 
02-18-2009,1155,4460,4470,4460,4470,388,0 
02-18-2009,1200,4469,4470,4465,4466,458,0 
02-18-2009,1205,4465,4467,4461,4467,352,0 
02-18-2009,1210,4466,4467,4460,4460,297,0 
02-18-2009,1215,4460,4464,4453,4453,407,0 
02-18-2009,1220,4454,4463,4452,4460,415,0 
02-18-2009,1225,4460,4462,4456,4458,318,0 
02-18-2009,1230,4459,4463,4458,4459,344,0 
02-18-2009,1235,4459,4469,4459,4468,295,0 
02-18-2009,1240,4469,4473,4466,4472,446,0 
02-18-2009,1245,4473,4482,4471,4480,512,0 
02-18-2009,1250,4480,4508,4480,4497,1599,0
02-18-2009,1255,4496,4500,4486,4489,755,0 
02-18-2009,1300,4489,4498,4488,4497,348,0 
02-18-2009,1305,4496,4515,4495,4514,1334,0
02-18-2009,1310,4514,4518,4508,4509,895,0 
02-18-2009,1315,4509,4516,4509,4515,556,0 
02-18-2009,1320,4516,4519,4515,4515,823,0 
02-18-2009,1325,4516,4517,4514,4515,878,0 
02-18-2009,1330,4515,4517,4514,4517,717,0 
02-19-2009,0850,4411,4415,4394,4400,2409,0
02-19-2009,0855,4400,4402,4381,4384,1936,0
02-19-2009,0900,4384,4387,4375,4386,1757,0
02-19-2009,0905,4387,4391,4334,4354,4157,0
02-19-2009,0910,4354,4368,4338,4352,3787,0
02-19-2009,0915,4353,4368,4352,4359,2064,0
02-19-2009,0920,4359,4378,4352,4370,2131,0
02-19-2009,0925,4370,4380,4368,4378,1835,0
02-19-2009,0930,4379,4380,4372,4379,1403,0
02-19-2009,0935,4378,4398,4377,4388,3351,0
02-19-2009,0940,4388,4390,4374,4378,2112,0
02-19-2009,0945,4378,4382,4370,4375,1590,0
02-19-2009,0950,4377,4385,4373,4380,1263,0
02-19-2009,0955,4380,4388,4377,4384,763,0 
02-19-2009,1000,4384,4386,4368,4369,1228,0
02-19-2009,1005,4369,4373,4363,4372,1647,0
02-19-2009,1010,4372,4376,4368,4374,776,0 
02-19-2009,1015,4374,4380,4370,4378,713,0 
02-19-2009,1020,4378,4385,4375,4384,782,0 
02-19-2009,1025,4383,4393,4382,4391,1704,0
02-19-2009,1030,4390,4393,4386,4391,945,0 
02-19-2009,1035,4393,4399,4386,4389,2046,0
02-19-2009,1040,4389,4397,4383,4392,1078,0
02-19-2009,1045,4391,4391,4386,4389,497,0 
02-19-2009,1050,4390,4426,4388,4420,4366,0
02-19-2009,1055,4418,4447,4418,4445,4543,0
02-19-2009,1100,4445,4461,4442,4450,3603,0
02-19-2009,1105,4449,4478,4447,4477,3947,0
02-19-2009,1110,4478,4498,4472,4478,4208,0
02-19-2009,1115,4477,4481,4470,4479,1988,0
02-19-2009,1120,4478,4486,4473,4473,1929,0
02-19-2009,1125,4474,4483,4466,4479,1939,0
02-19-2009,1130,4478,4492,4477,4479,1815,0
02-19-2009,1135,4480,4484,4474,4478,1271,0
02-19-2009,1140,4479,4480,4468,4476,1291,0
02-19-2009,1145,4476,4479,4467,4475,1028,0
02-19-2009,1150,4476,4505,4475,4501,3029,0
02-19-2009,1155,4501,4503,4482,4487,1986,0
02-19-2009,1200,4487,4499,4479,4499,1201,0
02-19-2009,1205,4499,4502,4490,4491,1543,0
02-19-2009,1210,4491,4515,4488,4514,2488,0
02-19-2009,1215,4515,4517,4501,4506,2241,0
02-19-2009,1220,4506,4524,4504,4513,2686,0
02-19-2009,1225,4513,4515,4502,4508,1468,0
02-19-2009,1230,4509,4517,4506,4517,1269,0
02-19-2009,1235,4517,4518,4499,4502,1559,0
02-19-2009,1240,4502,4504,4492,4500,1325,0
02-19-2009,1245,4501,4504,4496,4499,946,0 
02-19-2009,1250,4498,4515,4497,4512,1408,0
02-19-2009,1255,4512,4513,4504,4509,745,0 
02-19-2009,1300,4509,4517,4507,4514,1112,0
02-19-2009,1305,4515,4519,4470,4472,4568,0
02-19-2009,1310,4472,4478,4456,4473,3092,0
02-19-2009,1315,4473,4478,4462,4473,2044,0
02-19-2009,1320,4474,4475,4460,4469,1841,0
02-19-2009,1325,4469,4479,4467,4474,1320,0
02-19-2009,1330,4473,4480,4471,4480,1009,0
02-19-2009,1335,4480,4480,4466,4469,1885,0
02-19-2009,1340,4471,4471,4462,4464,1636,0
02-19-2009,1345,4465,4475,4456,4468,2380,0
02-20-2009,0850,4405,4417,4395,4412,2646,0
02-20-2009,0855,4412,4420,4410,4414,1208,0
02-20-2009,0900,4414,4416,4410,4414,948,0 
02-20-2009,0905,4412,4437,4411,4434,2546,0
02-20-2009,0910,4434,4435,4421,4426,1657,0
02-20-2009,0915,4425,4432,4420,4427,1549,0
02-20-2009,0920,4426,4439,4425,4434,1558,0
02-20-2009,0925,4435,4438,4419,4419,2093,0
02-20-2009,0930,4420,4427,4415,4420,1564,0
02-20-2009,0935,4419,4420,4380,4384,5456,0
02-20-2009,0940,4383,4389,4370,4382,3668,0
02-20-2009,0945,4382,4387,4374,4379,1955,0
02-20-2009,0950,4379,4383,4362,4381,3409,0
02-20-2009,0955,4381,4386,4374,4382,1419,0
02-20-2009,1000,4382,4388,4376,4384,1164,0
02-20-2009,1005,4384,4388,4380,4386,961,0 
02-20-2009,1010,4387,4395,4383,4393,1410,0
02-20-2009,1015,4393,4398,4385,4390,1279,0
02-20-2009,1020,4390,4391,4373,4379,1521,0
02-20-2009,1025,4379,4385,4377,4382,799,0 
02-20-2009,1030,4382,4396,4382,4392,1122,0
02-20-2009,1035,4391,4394,4388,4389,657,0 
02-20-2009,1040,4390,4390,4376,4384,1004,0
02-20-2009,1045,4383,4389,4378,4387,744,0 
02-20-2009,1050,4386,4388,4380,4382,528,0 
02-20-2009,1055,4383,4383,4370,4382,1713,0
02-20-2009,1100,4382,4430,4381,4422,4698,0
02-20-2009,1105,4422,4453,4421,4438,4608,0
02-20-2009,1110,4438,4443,4429,4442,2129,0
02-20-2009,1115,4440,4442,4420,4429,1582,0
02-20-2009,1120,4430,4441,4427,4438,1581,0
02-20-2009,1125,4438,4440,4403,4415,2759,0
02-20-2009,1130,4415,4417,4405,4409,1227,0
02-20-2009,1135,4409,4410,4391,4403,2525,0
02-20-2009,1140,4403,4404,4387,4392,2297,0
02-20-2009,1145,4393,4408,4390,4404,1376,0
02-20-2009,1150,4404,4405,4388,4392,1115,0
02-20-2009,1155,4392,4402,4392,4399,577,0 
02-20-2009,1200,4400,4407,4398,4402,760,0 
02-20-2009,1205,4401,4402,4376,4386,2839,0
02-20-2009,1210,4384,4399,4380,4388,1399,0
02-20-2009,1215,4387,4398,4381,4392,1284,0
02-20-2009,1220,4392,4396,4386,4391,548,0 
02-20-2009,1225,4391,4398,4375,4383,1731,0
02-20-2009,1230,4384,4384,4350,4358,4767,0
02-20-2009,1235,4358,4365,4345,4361,2996,0
02-20-2009,1240,4361,4364,4356,4361,1079,0
02-20-2009,1245,4360,4366,4356,4357,945,0 
02-20-2009,1250,4356,4374,4354,4372,1497,0
02-20-2009,1255,4372,4375,4368,4375,794,0 
02-20-2009,1300,4374,4384,4367,4371,1734,0
02-20-2009,1305,4372,4375,4365,4368,655,0 
02-20-2009,1310,4369,4382,4367,4379,1307,0
02-20-2009,1315,4379,4381,4369,4374,833,0 
02-20-2009,1320,4374,4376,4360,4365,1441,0
02-20-2009,1325,4365,4369,4359,4362,1349,0
02-20-2009,1330,4362,4369,4360,4368,849,0 
02-20-2009,1335,4368,4372,4360,4364,1776,0
02-20-2009,1340,4363,4368,4361,4365,1315,0
02-20-2009,1345,4365,4370,4363,4363,2184,0
02-23-2009,0850,4332,4335,4313,4328,2755,0
02-23-2009,0855,4328,4333,4322,4327,1029,0
02-23-2009,0900,4327,4331,4325,4330,773,0 
02-23-2009,0905,4330,4350,4329,4338,2684,0
02-23-2009,0910,4339,4345,4302,4311,3463,0
02-23-2009,0915,4312,4324,4310,4310,1889,0
02-23-2009,0920,4310,4319,4296,4319,3814,0
02-23-2009,0925,4318,4349,4312,4344,2650,0
02-23-2009,0930,4341,4357,4333,4350,3060,0
02-23-2009,0935,4352,4365,4350,4354,3050,0
02-23-2009,0940,4353,4370,4348,4367,2538,0
02-23-2009,0945,4366,4385,4363,4375,3890,0
02-23-2009,0950,4375,4398,4373,4385,3490,0
02-23-2009,0955,4383,4394,4377,4383,1765,0
02-23-2009,1000,4384,4405,4382,4398,2942,0
02-23-2009,1005,4398,4415,4395,4395,2925,0
02-23-2009,1010,4396,4404,4390,4401,1441,0
02-23-2009,1015,4402,4403,4388,4400,1263,0
02-23-2009,1020,4399,4402,4391,4398,1083,0
02-23-2009,1025,4399,4413,4392,4394,2366,0
02-23-2009,1030,4395,4407,4391,4407,1362,0
02-23-2009,1035,4407,4425,4404,4422,2997,0
02-23-2009,1040,4422,4424,4415,4417,1463,0
02-23-2009,1045,4417,4422,4412,4419,1329,0
02-23-2009,1050,4420,4428,4413,4413,1798,0
02-23-2009,1055,4413,4417,4411,4413,1068,0
02-23-2009,1100,4413,4416,4408,4414,1226,0
02-23-2009,1105,4414,4420,4412,4418,919,0 
02-23-2009,1110,4419,4433,4418,4425,1939,0
02-23-2009,1115,4424,4430,4422,4424,998,0 
02-23-2009,1120,4424,4426,4412,4414,1404,0
02-23-2009,1125,4414,4421,4414,4418,756,0 
02-23-2009,1130,4418,4419,4388,4390,3558,0
02-23-2009,1135,4391,4400,4382,4393,2165,0
02-23-2009,1140,4392,4400,4388,4395,934,0 
02-23-2009,1145,4395,4404,4395,4399,1043,0
02-23-2009,1150,4399,4399,4390,4394,1042,0
02-23-2009,1155,4393,4401,4388,4401,1057,0
02-23-2009,1200,4401,4407,4396,4399,1000,0
02-23-2009,1205,4399,4404,4396,4399,794,0 
02-23-2009,1210,4398,4415,4398,4410,1568,0
02-23-2009,1215,4410,4419,4407,4413,870,0 
02-23-2009,1220,4412,4415,4405,4407,808,0 
02-23-2009,1225,4408,4419,4407,4414,903,0 
02-23-2009,1230,4415,4416,4408,4413,744,0 
02-23-2009,1235,4413,4420,4412,4420,947,0 
02-23-2009,1240,4420,4428,4417,4418,1681,0
02-23-2009,1245,4417,4419,4402,4404,1841,0
02-23-2009,1250,4404,4406,4395,4403,1741,0
02-23-2009,1255,4403,4406,4400,4403,689,0 
02-23-2009,1300,4403,4414,4402,4412,722,0 
02-23-2009,1305,4413,4418,4402,4406,1171,0
02-23-2009,1310,4404,4414,4404,4414,637,0 
02-23-2009,1315,4413,4418,4407,4415,763,0 
02-23-2009,1320,4414,4423,4410,4423,1216,0
02-23-2009,1325,4422,4429,4418,4422,1578,0
02-23-2009,1330,4421,4424,4419,4421,1084,0
02-23-2009,1335,4421,4426,4417,4424,1805,0
02-23-2009,1340,4422,4429,4420,4428,1505,0
02-23-2009,1345,4428,4430,4422,4426,2520,0
02-24-2009,0850,4327,4335,4313,4325,2985,0
02-24-2009,0855,4326,4339,4325,4331,1451,0
02-24-2009,0900,4331,4335,4325,4332,1295,0
02-24-2009,0905,4332,4345,4315,4340,2702,0
02-24-2009,0910,4340,4345,4329,4340,1672,0
02-24-2009,0915,4339,4352,4338,4351,2451,0
02-24-2009,0920,4350,4360,4348,4349,2220,0
02-24-2009,0925,4349,4376,4349,4370,3063,0
02-24-2009,0930,4371,4373,4356,4357,1822,0
02-24-2009,0935,4357,4380,4356,4365,1832,0
02-24-2009,0940,4366,4368,4342,4346,2853,0
02-24-2009,0945,4346,4360,4345,4353,1452,0
02-24-2009,0950,4353,4364,4351,4360,1182,0
02-24-2009,0955,4360,4366,4354,4359,1142,0
02-24-2009,1000,4359,4362,4350,4361,1050,0
02-24-2009,1005,4360,4364,4350,4358,1139,0
02-24-2009,1010,4358,4358,4349,4356,1143,0
02-24-2009,1015,4356,4363,4355,4361,785,0 
02-24-2009,1020,4361,4379,4361,4367,2162,0
02-24-2009,1025,4367,4368,4361,4362,696,0 
02-24-2009,1030,4362,4367,4356,4364,871,0 
02-24-2009,1035,4364,4368,4345,4345,2091,0
02-24-2009,1040,4346,4350,4340,4349,2046,0
02-24-2009,1045,4349,4351,4344,4345,928,0 
02-24-2009,1050,4346,4346,4332,4340,2071,0
02-24-2009,1055,4341,4344,4331,4336,1060,0
02-24-2009,1100,4336,4346,4334,4345,1066,0
02-24-2009,1105,4346,4350,4344,4347,758,0 
02-24-2009,1110,4348,4349,4343,4348,527,0 
02-24-2009,1115,4347,4350,4339,4341,818,0 
02-24-2009,1120,4341,4350,4335,4347,1075,0
02-24-2009,1125,4349,4350,4340,4350,807,0 
02-24-2009,1130,4350,4355,4349,4352,1057,0
02-24-2009,1135,4352,4358,4347,4349,1331,0
02-24-2009,1140,4349,4352,4345,4352,853,0 
02-24-2009,1145,4352,4355,4350,4351,556,0 
02-24-2009,1150,4352,4362,4350,4357,1037,0
02-24-2009,1155,4358,4362,4356,4359,804,0 
02-24-2009,1200,4359,4369,4356,4357,1520,0
02-24-2009,1205,4356,4366,4356,4364,805,0 
02-24-2009,1210,4365,4365,4359,4360,636,0 
02-24-2009,1215,4359,4363,4358,4360,616,0 
02-24-2009,1220,4359,4366,4359,4366,614,0 
02-24-2009,1225,4366,4368,4359,4359,771,0 
02-24-2009,1230,4360,4361,4351,4358,1412,0
02-24-2009,1235,4357,4367,4357,4361,780,0 
02-24-2009,1240,4360,4362,4357,4361,423,0 
02-24-2009,1245,4360,4388,4358,4381,2768,0
02-24-2009,1250,4382,4395,4377,4377,2985,0
02-24-2009,1255,4377,4381,4372,4379,1348,0
02-24-2009,1300,4377,4388,4376,4382,980,0 
02-24-2009,1305,4383,4384,4377,4380,863,0 
02-24-2009,1310,4380,4385,4376,4377,873,0 
02-24-2009,1315,4377,4378,4360,4363,2808,0
02-24-2009,1320,4364,4369,4359,4367,1414,0
02-24-2009,1325,4367,4368,4363,4366,659,0 
02-24-2009,1330,4365,4371,4364,4370,841,0 
02-24-2009,1335,4370,4377,4365,4375,2088,0
02-24-2009,1340,4376,4383,4375,4378,1506,0
02-24-2009,1345,4376,4384,4374,4381,2120,0
02-25-2009,0850,4435,4445,4432,4440,2912,0
02-25-2009,0855,4441,4449,4440,4447,1541,0
02-25-2009,0900,4447,4452,4444,4444,1422,0
02-25-2009,0905,4445,4458,4440,4448,2545,0
02-25-2009,0910,4448,4464,4447,4461,2423,0
02-25-2009,0915,4461,4472,4458,4466,2931,0
02-25-2009,0920,4464,4480,4457,4478,3858,0
02-25-2009,0925,4478,4488,4476,4477,3080,0
02-25-2009,0930,4477,4479,4471,4477,1515,0
02-25-2009,0935,4475,4482,4473,4477,1218,0
02-25-2009,0940,4477,4480,4468,4470,1377,0
02-25-2009,0945,4470,4471,4462,4470,1214,0
02-25-2009,0950,4469,4472,4463,4467,1183,0
02-25-2009,0955,4467,4477,4466,4477,1004,0
02-25-2009,1000,4476,4478,4469,4473,1049,0
02-25-2009,1005,4472,4476,4469,4476,782,0 
02-25-2009,1010,4476,4481,4474,4480,1162,0
02-25-2009,1015,4481,4495,4480,4482,2382,0
02-25-2009,1020,4482,4490,4478,4483,1038,0
02-25-2009,1025,4483,4486,4477,4478,852,0 
02-25-2009,1030,4479,4506,4479,4499,2884,0
02-25-2009,1035,4498,4513,4498,4508,2727,0
02-25-2009,1040,4508,4515,4504,4507,1865,0
02-25-2009,1045,4507,4511,4506,4509,1109,0
02-25-2009,1050,4510,4520,4498,4502,2780,0
02-25-2009,1055,4501,4504,4499,4501,978,0 
02-25-2009,1100,4502,4505,4495,4502,1113,0
02-25-2009,1105,4502,4506,4495,4497,839,0 
02-25-2009,1110,4498,4503,4492,4499,1078,0
02-25-2009,1115,4499,4501,4492,4496,936,0 
02-25-2009,1120,4496,4499,4489,4497,1279,0
02-25-2009,1125,4497,4498,4492,4494,732,0 
02-25-2009,1130,4494,4497,4486,4490,1133,0
02-25-2009,1135,4491,4492,4481,4485,1760,0
02-25-2009,1140,4485,4490,4482,4486,925,0 
02-25-2009,1145,4486,4494,4485,4494,965,0 
02-25-2009,1150,4493,4494,4485,4485,791,0 
02-25-2009,1155,4485,4488,4483,4487,760,0 
02-25-2009,1200,4487,4488,4471,4471,2204,0
02-25-2009,1205,4471,4471,4444,4451,5941,0
02-25-2009,1210,4451,4460,4447,4459,2749,0
02-25-2009,1215,4458,4460,4408,4418,4807,0
02-25-2009,1220,4420,4432,4415,4432,2690,0
02-25-2009,1225,4431,4437,4427,4433,1475,0
02-25-2009,1230,4433,4435,4426,4430,2104,0
02-25-2009,1235,4429,4434,4427,4433,953,0 
02-25-2009,1240,4433,4444,4432,4436,1386,0
02-25-2009,1245,4436,4442,4433,4441,1058,0
02-25-2009,1250,4441,4444,4437,4441,852,0 
02-25-2009,1255,4440,4440,4433,4433,962,0 
02-25-2009,1300,4433,4439,4430,4438,1005,0
02-25-2009,1305,4438,4462,4438,4456,3399,0
02-25-2009,1310,4455,4461,4451,4458,1385,0
02-25-2009,1315,4458,4459,4446,4454,1198,0
02-25-2009,1320,4454,4458,4444,4450,1264,0
02-25-2009,1325,4450,4457,4448,4456,1251,0
02-25-2009,1330,4455,4466,4454,4466,2190,0
02-25-2009,1335,4466,4468,4459,4464,2087,0
02-25-2009,1340,4463,4472,4462,4468,1894,0
02-25-2009,1345,4468,4471,4466,4466,1990,0
02-26-2009,0850,4520,4538,4513,4534,3252,0
02-26-2009,0855,4535,4536,4528,4532,1480,0
02-26-2009,0900,4532,4536,4531,4534,1013,0
02-26-2009,0905,4534,4535,4504,4511,3119,0
02-26-2009,0910,4510,4516,4503,4512,2069,0
02-26-2009,0915,4512,4512,4495,4496,2583,0
02-26-2009,0920,4496,4505,4485,4504,2555,0
02-26-2009,0925,4502,4503,4493,4501,1200,0
02-26-2009,0930,4501,4511,4499,4505,1327,0
02-26-2009,0935,4505,4505,4483,4490,2170,0
02-26-2009,0940,4492,4493,4477,4483,2482,0
02-26-2009,0945,4482,4492,4480,4486,1160,0
02-26-2009,0950,4487,4494,4476,4490,1630,0
02-26-2009,0955,4491,4503,4490,4502,1466,0
02-26-2009,1000,4502,4509,4497,4498,1326,0
02-26-2009,1005,4498,4501,4492,4499,780,0 
02-26-2009,1010,4499,4500,4490,4491,818,0 
02-26-2009,1015,4491,4497,4490,4497,612,0 
02-26-2009,1020,4497,4498,4475,4480,2033,0
02-26-2009,1025,4480,4487,4471,4482,1802,0
02-26-2009,1030,4483,4487,4473,4483,1145,0
02-26-2009,1035,4483,4492,4481,4487,1275,0
02-26-2009,1040,4487,4488,4468,4479,1687,0
02-26-2009,1045,4479,4480,4466,4472,1688,0
02-26-2009,1050,4473,4483,4466,4479,1407,0
02-26-2009,1055,4478,4485,4474,4483,859,0 
02-26-2009,1100,4482,4487,4478,4485,1033,0
02-26-2009,1105,4485,4488,4479,4488,929,0 
02-26-2009,1110,4488,4492,4480,4483,934,0 
02-26-2009,1115,4482,4484,4465,4472,1572,0
02-26-2009,1120,4472,4476,4460,4471,1612,0
02-26-2009,1125,4471,4473,4460,4466,1321,0
02-26-2009,1130,4465,4471,4455,4468,1989,0
02-26-2009,1135,4467,4473,4455,4471,1541,0
02-26-2009,1140,4472,4473,4464,4467,663,0 
02-26-2009,1145,4468,4472,4459,4470,1172,0
02-26-2009,1150,4470,4475,4456,4462,1431,0
02-26-2009,1155,4461,4466,4451,4462,1667,0
02-26-2009,1200,4464,4472,4463,4470,956,0 
02-26-2009,1205,4470,4482,4469,4479,1628,0
02-26-2009,1210,4480,4481,4473,4478,965,0 
02-26-2009,1215,4478,4482,4476,4479,802,0 
02-26-2009,1220,4479,4486,4475,4483,1088,0
02-26-2009,1225,4482,4487,4481,4482,935,0 
02-26-2009,1230,4482,4486,4478,4480,683,0 
02-26-2009,1235,4481,4482,4474,4478,809,0 
02-26-2009,1240,4477,4484,4475,4481,460,0 
02-26-2009,1245,4482,4482,4466,4467,1484,0
02-26-2009,1250,4467,4470,4462,4470,1151,0
02-26-2009,1255,4468,4469,4455,4462,1453,0
02-26-2009,1300,4462,4467,4458,4464,794,0 
02-26-2009,1305,4462,4464,4449,4453,2303,0
02-26-2009,1310,4454,4457,4445,4448,1629,0
02-26-2009,1315,4449,4452,4440,4449,1743,0
02-26-2009,1320,4449,4465,4444,4461,2000,0
02-26-2009,1325,4461,4465,4453,4453,1497,0
02-26-2009,1330,4454,4462,4454,4462,1092,0
02-26-2009,1335,4462,4480,4460,4478,3130,0
02-26-2009,1340,4479,4481,4475,4481,2105,0
02-26-2009,1345,4479,4482,4475,4477,1904,0
02-27-2009,0850,4472,4486,4467,4473,1652,0
02-27-2009,0855,4475,4477,4466,4471,1224,0
02-27-2009,0900,4471,4478,4470,4477,653,0 
02-27-2009,0905,4476,4483,4461,4461,2126,0
02-27-2009,0910,4462,4468,4452,4468,2541,0
02-27-2009,0915,4468,4495,4466,4487,2907,0
02-27-2009,0920,4487,4508,4487,4495,2688,0
02-27-2009,0925,4495,4502,4490,4496,1512,0
02-27-2009,0930,4496,4499,4478,4485,2407,0
02-27-2009,0935,4485,4492,4479,4484,1410,0
02-27-2009,0940,4484,4491,4483,4490,784,0 
02-27-2009,0945,4490,4491,4471,4477,1672,0
02-27-2009,0950,4477,4480,4470,4475,1339,0
02-27-2009,0955,4475,4482,4465,4479,1303,0
02-27-2009,1000,4479,4486,4475,4482,949,0 
02-27-2009,1005,4482,4485,4475,4477,727,0 
02-27-2009,1010,4477,4490,4475,4487,901,0 
02-27-2009,1015,4487,4492,4484,4488,1179,0
02-27-2009,1020,4488,4495,4484,4487,1281,0
02-27-2009,1025,4487,4490,4481,4485,792,0 
02-27-2009,1030,4484,4493,4484,4488,710,0 
02-27-2009,1035,4489,4489,4478,4484,1055,0
02-27-2009,1040,4483,4493,4481,4489,1096,0
02-27-2009,1045,4489,4495,4484,4495,785,0 
02-27-2009,1050,4495,4501,4493,4495,1736,0
02-27-2009,1055,4495,4502,4489,4489,1353,0
02-27-2009,1100,4489,4494,4484,4486,869,0 
02-27-2009,1105,4486,4489,4482,4488,733,0 
02-27-2009,1110,4488,4492,4485,4487,703,0 
02-27-2009,1115,4488,4491,4485,4486,394,0 
02-27-2009,1120,4486,4489,4481,4486,710,0 
02-27-2009,1125,4486,4495,4485,4494,668,0 
02-27-2009,1130,4493,4504,4492,4498,1891,0
02-27-2009,1135,4498,4502,4495,4498,975,0 
02-27-2009,1140,4499,4502,4491,4501,811,0 
02-27-2009,1145,4501,4502,4489,4495,645,0 
02-27-2009,1150,4496,4515,4495,4509,2451,0
02-27-2009,1155,4508,4512,4505,4508,1458,0
02-27-2009,1200,4509,4513,4505,4511,833,0 
02-27-2009,1205,4510,4518,4505,4507,1411,0
02-27-2009,1210,4506,4508,4501,4504,727,0 
02-27-2009,1215,4502,4504,4497,4503,741,0 
02-27-2009,1220,4503,4508,4502,4506,603,0 
02-27-2009,1225,4505,4518,4505,4515,1022,0
02-27-2009,1230,4514,4515,4504,4507,882,0 
02-27-2009,1235,4508,4512,4505,4509,465,0 
02-27-2009,1240,4509,4517,4507,4510,766,0 
02-27-2009,1245,4510,4512,4505,4508,597,0 
02-27-2009,1250,4509,4519,4508,4515,1109,0
02-27-2009,1255,4517,4523,4514,4520,1798,0
02-27-2009,1300,4520,4521,4510,4511,1020,0
02-27-2009,1305,4511,4513,4508,4512,780,0 
02-27-2009,1310,4512,4517,4511,4517,533,0 
02-27-2009,1315,4516,4526,4516,4519,1452,0
02-27-2009,1320,4519,4525,4518,4518,922,0 
02-27-2009,1325,4518,4519,4513,4516,890,0 
02-27-2009,1330,4515,4528,4514,4524,1269,0
02-27-2009,1335,4523,4525,4513,4516,2208,0
02-27-2009,1340,4515,4515,4500,4509,2729,0
02-27-2009,1345,4509,4515,4506,4510,1781,0
03-02-2009,0850,4422,4430,4401,4411,4922,0
03-02-2009,0855,4411,4426,4410,4425,1853,0
03-02-2009,0900,4425,4427,4416,4418,1901,0
03-02-2009,0905,4419,4450,4415,4444,4263,0
03-02-2009,0910,4444,4453,4432,4436,2520,0
03-02-2009,0915,4437,4449,4433,4445,2024,0
03-02-2009,0920,4444,4459,4444,4452,2356,0
03-02-2009,0925,4451,4458,4443,4447,1486,0
03-02-2009,0930,4447,4450,4436,4439,1278,0
03-02-2009,0935,4440,4440,4428,4433,1870,0
03-02-2009,0940,4435,4440,4422,4429,1596,0
03-02-2009,0945,4428,4438,4426,4433,810,0 
03-02-2009,0950,4433,4435,4422,4432,1640,0
03-02-2009,0955,4432,4438,4426,4436,1205,0
03-02-2009,1000,4436,4437,4428,4434,879,0 
03-02-2009,1005,4433,4443,4431,4440,1254,0
03-02-2009,1010,4441,4442,4435,4436,728,0 
03-02-2009,1015,4436,4443,4435,4440,696,0 
03-02-2009,1020,4439,4442,4434,4434,779,0 
03-02-2009,1025,4434,4440,4434,4437,449,0 
03-02-2009,1030,4437,4445,4435,4443,880,0 
03-02-2009,1035,4443,4445,4438,4439,810,0 
03-02-2009,1040,4443,4444,4431,4437,958,0 
03-02-2009,1045,4437,4437,4431,4433,600,0 
03-02-2009,1050,4433,4437,4430,4432,730,0 
03-02-2009,1055,4432,4434,4427,4433,1143,0
03-02-2009,1100,4432,4435,4429,4430,630,0 
03-02-2009,1105,4429,4430,4408,4413,3352,0
03-02-2009,1110,4414,4414,4406,4414,1725,0
03-02-2009,1115,4414,4419,4412,4413,1033,0
03-02-2009,1120,4415,4415,4388,4392,4951,0
03-02-2009,1125,4392,4392,4357,4363,5057,0
03-02-2009,1130,4362,4362,4333,4345,4130,0
03-02-2009,1135,4346,4346,4325,4334,3096,0
03-02-2009,1140,4334,4343,4327,4332,1839,0
03-02-2009,1145,4332,4342,4327,4341,1399,0
03-02-2009,1150,4342,4342,4315,4322,3030,0
03-02-2009,1155,4320,4327,4320,4323,1262,0
03-02-2009,1200,4322,4324,4306,4316,2477,0
03-02-2009,1205,4316,4321,4313,4320,1307,0
03-02-2009,1210,4319,4324,4313,4319,978,0 
03-02-2009,1215,4319,4332,4318,4325,1330,0
03-02-2009,1220,4326,4328,4322,4324,694,0 
03-02-2009,1225,4324,4328,4319,4328,690,0 
03-02-2009,1230,4328,4330,4319,4321,836,0 
03-02-2009,1235,4322,4325,4316,4320,838,0 
03-02-2009,1240,4319,4321,4303,4317,2143,0
03-02-2009,1245,4317,4326,4316,4324,901,0 
03-02-2009,1250,4324,4327,4315,4325,860,0 
03-02-2009,1255,4325,4332,4324,4328,1295,0
03-02-2009,1300,4329,4331,4321,4322,975,0 
03-02-2009,1305,4322,4338,4320,4332,1666,0
03-02-2009,1310,4332,4344,4332,4335,1969,0
03-02-2009,1315,4334,4339,4332,4334,1066,0
03-02-2009,1320,4333,4335,4329,4331,868,0 
03-02-2009,1325,4332,4333,4324,4330,1262,0
03-02-2009,1330,4329,4335,4329,4332,1237,0
03-02-2009,1335,4333,4340,4331,4336,1821,0
03-02-2009,1340,4336,4343,4336,4339,2185,0
03-02-2009,1345,4340,4342,4326,4331,2643,0
03-03-2009,0850,4270,4279,4264,4273,3383,0
03-03-2009,0855,4272,4273,4267,4272,1662,0
03-03-2009,0900,4271,4295,4271,4286,1707,0
03-03-2009,0905,4286,4301,4280,4288,2667,0
03-03-2009,0910,4287,4294,4284,4290,1443,0
03-03-2009,0915,4290,4300,4288,4299,1688,0
03-03-2009,0920,4300,4309,4288,4288,1941,0
03-03-2009,0925,4289,4292,4251,4254,3474,0
03-03-2009,0930,4255,4258,4238,4255,3756,0
03-03-2009,0935,4257,4267,4250,4260,2034,0
03-03-2009,0940,4261,4265,4258,4261,1458,0
03-03-2009,0945,4260,4285,4255,4281,2698,0
03-03-2009,0950,4283,4315,4281,4307,4475,0
03-03-2009,0955,4307,4325,4305,4307,3013,0
03-03-2009,1000,4307,4315,4305,4308,1115,0
03-03-2009,1005,4308,4318,4290,4300,2298,0
03-03-2009,1010,4301,4305,4298,4300,1123,0
03-03-2009,1015,4300,4308,4299,4306,930,0 
03-03-2009,1020,4305,4306,4295,4302,1073,0
03-03-2009,1025,4302,4316,4299,4312,1609,0
03-03-2009,1030,4313,4328,4308,4310,2361,0
03-03-2009,1035,4311,4329,4311,4326,1729,0
03-03-2009,1040,4328,4332,4311,4314,1836,0
03-03-2009,1045,4313,4322,4312,4313,1373,0
03-03-2009,1050,4313,4317,4300,4307,1545,0
03-03-2009,1055,4307,4311,4305,4311,752,0 
03-03-2009,1100,4310,4311,4296,4299,1176,0
03-03-2009,1105,4300,4305,4290,4304,1492,0
03-03-2009,1110,4305,4328,4303,4326,2390,0
03-03-2009,1115,4327,4335,4321,4324,2070,0
03-03-2009,1120,4325,4332,4322,4325,1307,0
03-03-2009,1125,4326,4335,4324,4335,1638,0
03-03-2009,1130,4336,4338,4320,4320,1758,0
03-03-2009,1135,4320,4332,4318,4325,1287,0
03-03-2009,1140,4326,4330,4322,4330,715,0 
03-03-2009,1145,4330,4333,4323,4326,975,0 
03-03-2009,1150,4326,4340,4325,4335,1955,0
03-03-2009,1155,4335,4337,4329,4331,1077,0
03-03-2009,1200,4329,4337,4327,4327,1044,0
03-03-2009,1205,4328,4332,4322,4330,1179,0
03-03-2009,1210,4329,4341,4327,4337,1259,0
03-03-2009,1215,4336,4341,4328,4332,1017,0
03-03-2009,1220,4332,4336,4329,4331,690,0 
03-03-2009,1225,4330,4331,4307,4315,2555,0
03-03-2009,1230,4314,4321,4310,4318,1029,0
03-03-2009,1235,4319,4321,4311,4312,1074,0
03-03-2009,1240,4312,4330,4309,4328,1647,0
03-03-2009,1245,4328,4335,4326,4329,1116,0
03-03-2009,1250,4326,4335,4325,4333,975,0 
03-03-2009,1255,4333,4344,4328,4338,1939,0
03-03-2009,1300,4338,4342,4335,4337,1197,0
03-03-2009,1305,4337,4341,4332,4340,857,0 
03-03-2009,1310,4340,4351,4337,4347,1971,0
03-03-2009,1315,4348,4355,4345,4353,1414,0
03-03-2009,1320,4351,4358,4348,4349,1469,0
03-03-2009,1325,4349,4363,4348,4361,1317,0
03-03-2009,1330,4361,4373,4357,4369,2231,0
03-03-2009,1335,4369,4377,4363,4369,2785,0
03-03-2009,1340,4369,4372,4365,4369,1522,0
03-03-2009,1345,4368,4370,4365,4367,2638,0
03-04-2009,0850,4336,4338,4325,4328,2150,0
03-04-2009,0855,4329,4333,4322,4330,1399,0
03-04-2009,0900,4330,4331,4325,4328,962,0 
03-04-2009,0905,4327,4343,4326,4339,2623,0
03-04-2009,0910,4339,4357,4338,4350,2785,0
03-04-2009,0915,4350,4360,4345,4345,2082,0
03-04-2009,0920,4346,4352,4342,4350,1246,0
03-04-2009,0925,4350,4363,4345,4359,1499,0
03-04-2009,0930,4357,4365,4353,4362,1448,0
03-04-2009,0935,4362,4366,4357,4358,1446,0
03-04-2009,0940,4359,4367,4356,4359,1468,0
03-04-2009,0945,4358,4359,4344,4352,1752,0
03-04-2009,0950,4351,4370,4351,4370,1076,0
03-04-2009,0955,4369,4394,4366,4394,3506,0
03-04-2009,1000,4393,4405,4392,4396,2787,0
03-04-2009,1005,4397,4414,4396,4410,2884,0
03-04-2009,1010,4410,4439,4409,4426,4832,0
03-04-2009,1015,4425,4432,4423,4430,1988,0
03-04-2009,1020,4432,4447,4428,4445,3629,0
03-04-2009,1025,4445,4454,4438,4438,3499,0
03-04-2009,1030,4440,4443,4435,4439,1497,0
03-04-2009,1035,4439,4442,4435,4440,1377,0
03-04-2009,1040,4440,4446,4440,4442,1239,0
03-04-2009,1045,4443,4444,4437,4438,933,0 
03-04-2009,1050,4438,4450,4436,4449,1299,0
03-04-2009,1055,4449,4459,4448,4448,2213,0
03-04-2009,1100,4448,4452,4435,4436,1523,0
03-04-2009,1105,4437,4438,4422,4422,2514,0
03-04-2009,1110,4422,4435,4422,4434,1499,0
03-04-2009,1115,4434,4437,4428,4436,827,0 
03-04-2009,1120,4436,4448,4435,4443,1382,0
03-04-2009,1125,4443,4453,4442,4448,1220,0
03-04-2009,1130,4447,4448,4439,4444,883,0 
03-04-2009,1135,4445,4455,4443,4451,1088,0
03-04-2009,1140,4451,4476,4451,4474,3546,0
03-04-2009,1145,4472,4485,4472,4473,2858,0
03-04-2009,1150,4474,4495,4473,4495,2956,0
03-04-2009,1155,4494,4496,4485,4487,1595,0
03-04-2009,1200,4487,4488,4477,4478,1207,0
03-04-2009,1205,4478,4482,4475,4478,725,0 
03-04-2009,1210,4479,4488,4478,4479,933,0 
03-04-2009,1215,4479,4480,4470,4476,1156,0
03-04-2009,1220,4476,4490,4476,4488,1283,0
03-04-2009,1225,4487,4496,4483,4494,1471,0
03-04-2009,1230,4494,4500,4491,4498,2063,0
03-04-2009,1235,4498,4503,4481,4485,2198,0
03-04-2009,1240,4486,4486,4478,4484,1390,0
03-04-2009,1245,4485,4492,4479,4486,1334,0
03-04-2009,1250,4486,4498,4485,4494,1329,0
03-04-2009,1255,4495,4496,4483,4490,1051,0
03-04-2009,1300,4490,4494,4483,4493, 911,0
03-04-2009,1305,4493,4505,4491,4501,2169,0
03-04-2009,1310,4501,4504,4492,4500,1046,0
03-04-2009,1315,4501,4508,4498,4503,1862,0
03-04-2009,1320,4503,4511,4500,4504,1880,0
03-04-2009,1325,4504,4507,4494,4505,1381,0
03-04-2009,1330,4506,4508,4501,4504,1246,0
03-04-2009,1335,4505,4506,4498,4502,2104,0
03-04-2009,1340,4502,4508,4498,4507,1782,0
03-04-2009,1345,4507,4516,4505,4511,3623,0
03-05-2009,0850,4541,4552,4539,4552,3558,0
03-05-2009,0855,4551,4563,4550,4559,2001,0
03-05-2009,0900,4559,4561,4553,4559,1198,0
03-05-2009,0905,4559,4586,4557,4579,3643,0
03-05-2009,0910,4579,4596,4578,4582,3501,0
03-05-2009,0915,4583,4594,4575,4580,2691,0
03-05-2009,0920,4578,4598,4578,4596,2590,0
03-05-2009,0925,4595,4628,4593,4621,4714,0
03-05-2009,0930,4621,4646,4620,4637,4134,0
03-05-2009,0935,4637,4642,4625,4631,2206,0
03-05-2009,0940,4632,4639,4625,4630,1651,0
03-05-2009,0945,4631,4632,4615,4621,2037,0
03-05-2009,0950,4621,4630,4619,4620,1527,0
03-05-2009,0955,4619,4623,4582,4587,4628,0
03-05-2009,1000,4587,4593,4575,4592,3618,0
03-05-2009,1005,4591,4592,4577,4581,2694,0
03-05-2009,1010,4581,4583,4557,4565,4804,0
03-05-2009,1015,4565,4582,4564,4574,2610,0
03-05-2009,1020,4573,4574,4550,4565,3370,0
03-05-2009,1025,4564,4573,4561,4572,1773,0
03-05-2009,1030,4571,4582,4569,4580,1744,0
03-05-2009,1035,4581,4583,4574,4574,1273,0
03-05-2009,1040,4573,4579,4567,4577,1359,0
03-05-2009,1045,4576,4578,4570,4572,797,0 
03-05-2009,1050,4572,4575,4545,4555,3254,0
03-05-2009,1055,4555,4563,4543,4561,2010,0
03-05-2009,1100,4560,4570,4559,4568,1162,0
03-05-2009,1105,4568,4572,4564,4569,1022,0
03-05-2009,1110,4570,4581,4569,4579,1614,0
03-05-2009,1115,4581,4588,4579,4587,1623,0
03-05-2009,1120,4586,4589,4580,4582,1143,0
03-05-2009,1125,4582,4583,4575,4579,1401,0
03-05-2009,1130,4579,4592,4578,4589,1247,0
03-05-2009,1135,4589,4600,4588,4589,2323,0
03-05-2009,1140,4589,4593,4582,4582,1088,0
03-05-2009,1145,4582,4589,4578,4587,932,0 
03-05-2009,1150,4587,4591,4583,4589,809,0 
03-05-2009,1155,4590,4595,4578,4578,1347,0
03-05-2009,1200,4578,4581,4565,4569,2439,0
03-05-2009,1205,4569,4573,4558,4571,1393,0
03-05-2009,1210,4571,4590,4571,4588,1393,0
03-05-2009,1215,4588,4598,4584,4590,1596,0
03-05-2009,1220,4590,4595,4589,4595,813,0 
03-05-2009,1225,4595,4608,4588,4591,2437,0
03-05-2009,1230,4591,4599,4586,4593,1150,0
03-05-2009,1235,4593,4603,4593,4601,1307,0
03-05-2009,1240,4601,4604,4592,4593,998,0 
03-05-2009,1245,4593,4597,4576,4582,2079,0
03-05-2009,1250,4581,4589,4579,4587,1062,0
03-05-2009,1255,4587,4602,4586,4602,1400,0
03-05-2009,1300,4602,4613,4594,4598,2548,0
03-05-2009,1305,4598,4614,4597,4607,1710,0
03-05-2009,1310,4607,4612,4600,4608,1438,0
03-05-2009,1315,4608,4611,4592,4594,1740,0
03-05-2009,1320,4595,4600,4592,4597,1269,0
03-05-2009,1325,4596,4596,4585,4586,1597,0
03-05-2009,1330,4586,4599,4585,4595,1091,0
03-05-2009,1335,4594,4608,4593,4606,2097,0
03-05-2009,1340,4606,4608,4598,4599,1406,0
03-05-2009,1345,4599,4603,4593,4595,2049,0
03-06-2009,0850,4550,4567,4545,4560,3022,0
03-06-2009,0855,4559,4562,4552,4558,1292,0
03-06-2009,0900,4557,4558,4540,4546,2017,0
03-06-2009,0905,4546,4576,4541,4569,3279,0
03-06-2009,0910,4569,4570,4558,4564,2050,0
03-06-2009,0915,4563,4575,4557,4557,2105,0
03-06-2009,0920,4557,4571,4554,4567,1524,0
03-06-2009,0925,4566,4583,4557,4579,2669,0
03-06-2009,0930,4579,4585,4566,4570,1979,0
03-06-2009,0935,4570,4571,4553,4559,2136,0
03-06-2009,0940,4558,4568,4558,4565,796,0 
03-06-2009,0945,4565,4579,4564,4574,1256,0
03-06-2009,0950,4574,4594,4572,4590,2859,0
03-06-2009,0955,4591,4600,4588,4594,2583,0
03-06-2009,1000,4594,4600,4585,4588,1660,0
03-06-2009,1005,4588,4593,4585,4588,1249,0
03-06-2009,1010,4588,4617,4588,4613,2767,0
03-06-2009,1015,4612,4626,4611,4613,2167,0
03-06-2009,1020,4612,4629,4612,4617,2352,0
03-06-2009,1025,4617,4619,4601,4602,1946,0
03-06-2009,1030,4604,4605,4585,4594,2380,0
03-06-2009,1035,4594,4598,4587,4590,1420,0
03-06-2009,1040,4591,4604,4590,4603,1346,0
03-06-2009,1045,4602,4608,4596,4605,902,0 
03-06-2009,1050,4607,4626,4605,4619,2423,0
03-06-2009,1055,4620,4621,4612,4615,1240,0
03-06-2009,1100,4615,4623,4605,4619,1632,0
03-06-2009,1105,4617,4621,4605,4615,1158,0
03-06-2009,1110,4615,4621,4607,4609,1030,0
03-06-2009,1115,4609,4612,4598,4602,1421,0
03-06-2009,1120,4601,4614,4593,4593,1888,0
03-06-2009,1125,4593,4600,4591,4595,1419,0
03-06-2009,1130,4594,4605,4593,4602,1311,0
03-06-2009,1135,4603,4603,4568,4570,4271,0
03-06-2009,1140,4570,4577,4562,4576,2689,0
03-06-2009,1145,4577,4580,4571,4574,1606,0
03-06-2009,1150,4574,4583,4567,4582,1614,0
03-06-2009,1155,4582,4596,4579,4591,2216,0
03-06-2009,1200,4591,4604,4588,4592,1653,0
03-06-2009,1205,4593,4598,4584,4598,1112,0
03-06-2009,1210,4597,4612,4597,4608,1993,0
03-06-2009,1215,4607,4611,4600,4605,1499,0
03-06-2009,1220,4605,4615,4603,4603,1779,0
03-06-2009,1225,4602,4612,4599,4609,1235,0
03-06-2009,1230,4608,4626,4607,4615,2684,0
03-06-2009,1235,4615,4620,4609,4620,1126,0
03-06-2009,1240,4619,4635,4617,4625,2705,0
03-06-2009,1245,4624,4633,4621,4623,1555,0
03-06-2009,1250,4624,4638,4624,4627,1925,0
03-06-2009,1255,4627,4628,4607,4613,2277,0
03-06-2009,1300,4614,4618,4602,4611,1287,0
03-06-2009,1305,4612,4624,4610,4618,1171,0
03-06-2009,1310,4618,4627,4616,4624,1287,0
03-06-2009,1315,4623,4627,4615,4620,1004,0
03-06-2009,1320,4620,4630,4617,4626,1371,0
03-06-2009,1325,4625,4629,4617,4621,916,0 
03-06-2009,1330,4621,4623,4615,4621,1136,0
03-06-2009,1335,4620,4627,4615,4625,1536,0
03-06-2009,1340,4625,4628,4621,4628,1405,0
03-06-2009,1345,4628,4636,4626,4628,2699,0
03-09-2009,0850,4672,4675,4662,4668,2053,0
03-09-2009,0855,4668,4668,4645,4649,1831,0
03-09-2009,0900,4648,4649,4632,4647,1385,0
03-09-2009,0905,4645,4646,4606,4625,3504,0
03-09-2009,0910,4625,4626,4602,4614,2866,0
03-09-2009,0915,4614,4615,4592,4607,2395,0
03-09-2009,0920,4605,4607,4586,4600,2311,0
03-09-2009,0925,4601,4601,4580,4589,2647,0
03-09-2009,0930,4589,4595,4584,4590,1647,0
03-09-2009,0935,4590,4591,4575,4586,1957,0
03-09-2009,0940,4587,4588,4543,4552,4569,0
03-09-2009,0945,4552,4566,4545,4562,2430,0
03-09-2009,0950,4563,4568,4555,4564,1734,0
03-09-2009,0955,4564,4567,4560,4561,1221,0
03-09-2009,1000,4561,4566,4557,4560,1358,0
03-09-2009,1005,4560,4581,4560,4577,2086,0
03-09-2009,1010,4577,4583,4575,4576,1581,0
03-09-2009,1015,4576,4580,4567,4567,1171,0
03-09-2009,1020,4570,4570,4562,4564,1085,0
03-09-2009,1025,4566,4568,4555,4566,1556,0
03-09-2009,1030,4566,4576,4565,4573,1059,0
03-09-2009,1035,4572,4578,4570,4578,607,0 
03-09-2009,1040,4578,4579,4558,4559,1700,0
03-09-2009,1045,4560,4566,4556,4560,1368,0
03-09-2009,1050,4562,4567,4552,4567,1330,0
03-09-2009,1055,4567,4571,4564,4571,810,0 
03-09-2009,1100,4570,4574,4560,4565,944,0 
03-09-2009,1105,4564,4567,4553,4562,1397,0
03-09-2009,1110,4562,4567,4559,4564,709,0 
03-09-2009,1115,4564,4575,4564,4570,1137,0
03-09-2009,1120,4570,4572,4563,4566,718,0 
03-09-2009,1125,4565,4584,4560,4575,1993,0
03-09-2009,1130,4575,4575,4568,4570,752,0 
03-09-2009,1135,4569,4571,4560,4561,1325,0
03-09-2009,1140,4561,4572,4561,4569,677,0 
03-09-2009,1145,4569,4572,4568,4570,398,0 
03-09-2009,1150,4571,4571,4563,4567,660,0 
03-09-2009,1155,4565,4572,4561,4569,955,0 
03-09-2009,1200,4568,4570,4559,4562,1248,0
03-09-2009,1205,4562,4567,4560,4561,676,0 
03-09-2009,1210,4561,4566,4555,4555,1163,0
03-09-2009,1215,4556,4563,4545,4560,2218,0
03-09-2009,1220,4561,4569,4559,4563,1073,0
03-09-2009,1225,4564,4572,4562,4567,797,0 
03-09-2009,1230,4568,4570,4562,4565,554,0 
03-09-2009,1235,4565,4572,4565,4567,539,0 
03-09-2009,1240,4567,4573,4567,4571,619,0 
03-09-2009,1245,4572,4581,4571,4577,1725,0
03-09-2009,1250,4577,4580,4574,4579,731,0 
03-09-2009,1255,4578,4610,4578,4608,4081,0
03-09-2009,1300,4607,4620,4604,4606,2652,0
03-09-2009,1305,4607,4612,4598,4603,1688,0
03-09-2009,1310,4603,4606,4600,4603,940,0 
03-09-2009,1315,4603,4616,4602,4613,1523,0
03-09-2009,1320,4613,4633,4612,4625,3538,0
03-09-2009,1325,4626,4627,4616,4618,1529,0
03-09-2009,1330,4618,4620,4615,4618,922,0 
03-09-2009,1335,4618,4619,4612,4616,1624,0
03-09-2009,1340,4615,4621,4614,4619,1490,0
03-09-2009,1345,4619,4626,4618,4624,2390,0
03-10-2009,0850,4601,4623,4601,4620,1957,0
03-10-2009,0855,4620,4622,4567,4573,2705,0
03-10-2009,0900,4575,4585,4571,4581,1705,0
03-10-2009,0905,4582,4595,4574,4583,2557,0
03-10-2009,0910,4583,4593,4576,4581,2108,0
03-10-2009,0915,4580,4597,4575,4597,1816,0
03-10-2009,0920,4597,4598,4585,4585,1674,0
03-10-2009,0925,4585,4612,4585,4611,1840,0
03-10-2009,0930,4611,4640,4605,4638,3574,0
03-10-2009,0935,4638,4650,4628,4632,3067,0
03-10-2009,0940,4633,4635,4622,4626,1912,0
03-10-2009,0945,4625,4632,4618,4618,1455,0
03-10-2009,0950,4618,4621,4601,4603,2026,0
03-10-2009,0955,4601,4618,4598,4618,1349,0
03-10-2009,1000,4618,4627,4616,4620,1375,0
03-10-2009,1005,4620,4627,4616,4625,1241,0
03-10-2009,1010,4625,4634,4623,4626,1424,0
03-10-2009,1015,4626,4634,4625,4632,1265,0
03-10-2009,1020,4630,4644,4629,4629,2230,0
03-10-2009,1025,4629,4630,4611,4622,1748,0
03-10-2009,1030,4623,4628,4617,4622,882,0 
03-10-2009,1035,4623,4625,4602,4603,2415,0
03-10-2009,1040,4604,4609,4595,4608,2596,0
03-10-2009,1045,4607,4616,4606,4614,1116,0
03-10-2009,1050,4613,4622,4608,4615,1206,0
03-10-2009,1055,4614,4625,4614,4622,849,0 
03-10-2009,1100,4623,4625,4616,4620,862,0 
03-10-2009,1105,4619,4630,4616,4622,1228,0
03-10-2009,1110,4622,4624,4607,4611,1169,0
03-10-2009,1115,4612,4615,4602,4614,1513,0
03-10-2009,1120,4613,4623,4612,4618,1085,0
03-10-2009,1125,4618,4627,4614,4626,978,0 
03-10-2009,1130,4626,4629,4623,4629,956,0 
03-10-2009,1135,4629,4634,4618,4625,1529,0
03-10-2009,1140,4624,4640,4622,4640,1438,0
03-10-2009,1145,4640,4646,4623,4623,2590,0
03-10-2009,1150,4623,4630,4621,4628,1427,0
03-10-2009,1155,4627,4632,4623,4630,552,0 
03-10-2009,1200,4630,4636,4627,4632,832,0 
03-10-2009,1205,4632,4635,4626,4630,711,0 
03-10-2009,1210,4630,4639,4623,4635,1059,0
03-10-2009,1215,4636,4638,4628,4633,631,0 
03-10-2009,1220,4634,4645,4632,4641,1693,0
03-10-2009,1225,4639,4656,4639,4647,2877,0
03-10-2009,1230,4647,4652,4643,4648,1417,0
03-10-2009,1235,4647,4649,4641,4648,906,0 
03-10-2009,1240,4649,4655,4645,4650,1209,0
03-10-2009,1245,4650,4662,4641,4658,1955,0
03-10-2009,1250,4658,4665,4651,4660,1706,0
03-10-2009,1255,4660,4661,4651,4656,1336,0
03-10-2009,1300,4655,4669,4655,4661,1708,0
03-10-2009,1305,4661,4665,4656,4663,835,0 
03-10-2009,1310,4662,4664,4656,4662,969,0 
03-10-2009,1315,4661,4665,4655,4655,879,0 
03-10-2009,1320,4655,4656,4649,4654,1246,0
03-10-2009,1325,4654,4656,4649,4652,999,0 
03-10-2009,1330,4651,4655,4650,4654,551,0 
03-10-2009,1335,4654,4662,4653,4657,1518,0
03-10-2009,1340,4657,4659,4654,4654,1066,0
03-10-2009,1345,4655,4657,4652,4656,2053,0
03-11-2009,0850,4775,4785,4765,4765,4702,0
03-11-2009,0855,4765,4780,4765,4778,2181,0
03-11-2009,0900,4777,4782,4770,4775,1653,0
03-11-2009,0905,4775,4776,4748,4750,3252,0
03-11-2009,0910,4749,4758,4735,4752,2990,0
03-11-2009,0915,4752,4753,4737,4743,2037,0
03-11-2009,0920,4741,4743,4715,4726,3568,0
03-11-2009,0925,4726,4737,4720,4731,1831,0
03-11-2009,0930,4731,4742,4729,4742,1464,0
03-11-2009,0935,4741,4743,4733,4739,1023,0
03-11-2009,0940,4739,4754,4738,4748,2254,0
03-11-2009,0945,4749,4750,4731,4736,1659,0
03-11-2009,0950,4736,4742,4728,4738,1255,0
03-11-2009,0955,4738,4743,4732,4737,974,0 
03-11-2009,1000,4737,4743,4735,4737,651,0 
03-11-2009,1005,4739,4740,4731,4735,984,0 
03-11-2009,1010,4735,4742,4731,4740,873,0 
03-11-2009,1015,4740,4751,4740,4746,1228,0
03-11-2009,1020,4748,4748,4737,4741,995,0 
03-11-2009,1025,4741,4747,4740,4747,887,0 
03-11-2009,1030,4746,4748,4739,4745,789,0 
03-11-2009,1035,4745,4755,4744,4748,1202,0
03-11-2009,1040,4749,4750,4743,4744,872,0 
03-11-2009,1045,4744,4747,4743,4745,585,0 
03-11-2009,1050,4746,4746,4735,4743,1487,0
03-11-2009,1055,4743,4748,4742,4745,619,0 
03-11-2009,1100,4744,4753,4744,4748,887,0 
03-11-2009,1105,4748,4759,4747,4758,1478,0
03-11-2009,1110,4758,4767,4758,4763,1939,0
03-11-2009,1115,4763,4765,4757,4759,1115,0
03-11-2009,1120,4759,4763,4757,4758,663,0 
03-11-2009,1125,4759,4761,4755,4756,752,0 
03-11-2009,1130,4755,4760,4752,4757,758,0 
03-11-2009,1135,4757,4763,4747,4750,1781,0
03-11-2009,1140,4751,4756,4750,4753,675,0 
03-11-2009,1145,4753,4754,4746,4750,1032,0
03-11-2009,1150,4749,4750,4743,4748,917,0 
03-11-2009,1155,4748,4754,4747,4752,767,0 
03-11-2009,1200,4753,4757,4750,4755,603,0 
03-11-2009,1205,4755,4756,4750,4754,564,0 
03-11-2009,1210,4754,4759,4749,4759,767,0 
03-11-2009,1215,4758,4760,4754,4758,381,0 
03-11-2009,1220,4758,4762,4757,4758,554,0 
03-11-2009,1225,4758,4765,4757,4765,678,0 
03-11-2009,1230,4765,4772,4763,4769,1763,0
03-11-2009,1235,4770,4778,4769,4770,1643,0
03-11-2009,1240,4771,4772,4763,4765,821,0 
03-11-2009,1245,4764,4767,4756,4757,1031,0
03-11-2009,1250,4759,4761,4752,4760,1359,0
03-11-2009,1255,4761,4764,4758,4761,797,0 
03-11-2009,1300,4760,4767,4760,4766,552,0 
03-11-2009,1305,4767,4770,4765,4768,922,0 
03-11-2009,1310,4769,4769,4765,4767,614,0 
03-11-2009,1315,4766,4767,4757,4761,981,0 
03-11-2009,1320,4760,4761,4758,4760,641,0 
03-11-2009,1325,4760,4761,4753,4754,1042,0
03-11-2009,1330,4754,4760,4753,4760,903,0 
03-11-2009,1335,4759,4762,4753,4755,1506,0
03-11-2009,1340,4756,4756,4752,4754,1376,0
03-11-2009,1345,4755,4760,4754,4758,2191,0
03-12-2009,0850,4752,4764,4751,4757,1454,0
03-12-2009,0855,4757,4770,4756,4763,1283,0
03-12-2009,0900,4763,4767,4759,4759,925,0 
03-12-2009,0905,4759,4760,4748,4759,2391,0
03-12-2009,0910,4759,4776,4757,4770,2054,0
03-12-2009,0915,4771,4772,4752,4757,1563,0
03-12-2009,0920,4757,4760,4745,4757,1762,0
03-12-2009,0925,4758,4762,4755,4759,988,0 
03-12-2009,0930,4759,4765,4750,4760,1271,0
03-12-2009,0935,4761,4763,4755,4757,601,0 
03-12-2009,0940,4757,4762,4754,4759,727,0 
03-12-2009,0945,4758,4758,4742,4746,1852,0
03-12-2009,0950,4745,4749,4738,4749,2233,0
03-12-2009,0955,4749,4752,4745,4749,788,0 
03-12-2009,1000,4749,4756,4748,4751,901,0 
03-12-2009,1005,4751,4758,4751,4756,596,0 
03-12-2009,1010,4757,4765,4756,4762,1338,0
03-12-2009,1015,4761,4768,4758,4766,945,0 
03-12-2009,1020,4766,4767,4759,4760,563,0 
03-12-2009,1025,4760,4760,4756,4758,483,0 
03-12-2009,1030,4760,4766,4759,4763,567,0 
03-12-2009,1035,4762,4768,4762,4767,628,0 
03-12-2009,1040,4766,4770,4765,4769,1042,0
03-12-2009,1045,4769,4771,4764,4768,1071,0
03-12-2009,1050,4767,4769,4762,4765,688,0 
03-12-2009,1055,4764,4767,4763,4765,276,0 
03-12-2009,1100,4766,4769,4763,4767,417,0 
03-12-2009,1105,4767,4773,4765,4771,560,0 
03-12-2009,1110,4771,4779,4770,4776,1750,0
03-12-2009,1115,4777,4777,4768,4770,877,0 
03-12-2009,1120,4772,4773,4768,4770,539,0 
03-12-2009,1125,4770,4770,4766,4768,693,0 
03-12-2009,1130,4767,4772,4767,4769,532,0 
03-12-2009,1135,4769,4769,4762,4764,973,0 
03-12-2009,1140,4765,4767,4755,4755,1218,0
03-12-2009,1145,4755,4760,4753,4754,1055,0
03-12-2009,1150,4754,4761,4752,4761,1163,0
03-12-2009,1155,4761,4764,4758,4759,630,0 
03-12-2009,1200,4759,4760,4754,4754,657,0 
03-12-2009,1205,4756,4759,4752,4755,964,0 
03-12-2009,1210,4755,4758,4746,4750,1565,0
03-12-2009,1215,4750,4757,4750,4755,1080,0
03-12-2009,1220,4756,4760,4755,4757,503,0 
03-12-2009,1225,4757,4762,4755,4755,589,0 
03-12-2009,1230,4756,4757,4752,4753,530,0 
03-12-2009,1235,4753,4758,4752,4755,475,0 
03-12-2009,1240,4755,4756,4743,4747,1059,0
03-12-2009,1245,4748,4749,4724,4731,3175,0
03-12-2009,1250,4732,4743,4727,4739,1770,0
03-12-2009,1255,4739,4745,4738,4741,855,0 
03-12-2009,1300,4741,4752,4740,4752,982,0 
03-12-2009,1305,4752,4758,4750,4755,1017,0
03-12-2009,1310,4755,4757,4748,4748,796,0 
03-12-2009,1315,4748,4750,4743,4744,1055,0
03-12-2009,1320,4745,4752,4744,4749,684,0 
03-12-2009,1325,4750,4752,4748,4749,681,0 
03-12-2009,1330,4750,4755,4750,4753,874,0 
03-12-2009,1335,4753,4755,4750,4750,1279,0
03-12-2009,1340,4751,4752,4748,4749,1102,0
03-12-2009,1345,4748,4750,4747,4748,1616,0
03-13-2009,0850,4820,4836,4818,4833,4350,0
03-13-2009,0855,4833,4844,4831,4835,2154,0
03-13-2009,0900,4835,4840,4831,4837,1259,0
03-13-2009,0905,4838,4842,4831,4832,1949,0
03-13-2009,0910,4832,4839,4821,4836,2128,0
03-13-2009,0915,4836,4848,4833,4840,2413,0
03-13-2009,0920,4836,4840,4829,4830,1175,0
03-13-2009,0925,4830,4843,4829,4839,1316,0
03-13-2009,0930,4839,4842,4832,4834,1009,0
03-13-2009,0935,4833,4834,4828,4832,1110,0
03-13-2009,0940,4833,4837,4826,4829,1115,0
03-13-2009,0945,4829,4829,4813,4825,2135,0
03-13-2009,0950,4824,4829,4822,4825,832,0 
03-13-2009,0955,4825,4832,4824,4831,889,0 
03-13-2009,1000,4831,4836,4831,4832,1051,0
03-13-2009,1005,4832,4834,4829,4833,539,0 
03-13-2009,1010,4833,4834,4829,4833,445,0 
03-13-2009,1015,4834,4838,4832,4834,689,0 
03-13-2009,1020,4834,4836,4832,4833,603,0 
03-13-2009,1025,4833,4834,4826,4832,855,0 
03-13-2009,1030,4832,4833,4824,4826,698,0 
03-13-2009,1035,4825,4830,4824,4826,510,0 
03-13-2009,1040,4826,4830,4822,4830,966,0 
03-13-2009,1045,4830,4832,4827,4830,612,0 
03-13-2009,1050,4830,4834,4829,4833,588,0 
03-13-2009,1055,4833,4840,4832,4838,1133,0
03-13-2009,1100,4837,4839,4832,4834,514,0 
03-13-2009,1105,4833,4838,4832,4838,393,0 
03-13-2009,1110,4837,4844,4836,4844,883,0 
03-13-2009,1115,4842,4858,4842,4853,3184,0
03-13-2009,1120,4853,4856,4849,4856,1400,0
03-13-2009,1125,4855,4875,4855,4875,4074,0
03-13-2009,1130,4875,4887,4874,4883,3207,0
03-13-2009,1135,4882,4885,4878,4881,1687,0
03-13-2009,1140,4882,4888,4880,4885,1523,0
03-13-2009,1145,4885,4898,4883,4896,2400,0
03-13-2009,1150,4896,4903,4895,4900,2467,0
03-13-2009,1155,4899,4942,4899,4937,4557,0
03-13-2009,1200,4938,4940,4918,4919,3053,0
03-13-2009,1205,4919,4926,4916,4924,1647,0
03-13-2009,1210,4924,4936,4922,4926,1886,0
03-13-2009,1215,4927,4931,4913,4917,2349,0
03-13-2009,1220,4916,4921,4914,4920,1209,0
03-13-2009,1225,4920,4924,4916,4919,1054,0
03-13-2009,1230,4918,4922,4907,4908,1646,0
03-13-2009,1235,4908,4915,4907,4914,1225,0
03-13-2009,1240,4915,4925,4912,4924,1371,0
03-13-2009,1245,4924,4930,4923,4927,1487,0
03-13-2009,1250,4926,4928,4919,4922,1175,0
03-13-2009,1255,4923,4927,4921,4926,770,0 
03-13-2009,1300,4926,4930,4908,4917,1786,0
03-13-2009,1305,4918,4924,4916,4923,751,0 
03-13-2009,1310,4922,4924,4919,4920,846,0 
03-13-2009,1315,4920,4920,4889,4890,3511,0
03-13-2009,1320,4890,4898,4878,4897,2816,0
03-13-2009,1325,4898,4900,4895,4895,952,0 
03-13-2009,1330,4896,4900,4889,4898,1263,0
03-13-2009,1335,4900,4911,4895,4908,2220,0
03-13-2009,1340,4905,4908,4898,4901,1650,0
03-13-2009,1345,4901,4906,4895,4900,2584,0
03-16-2009,0850,4938,4943,4925,4929,1778,0
03-16-2009,0855,4929,4930,4914,4920,1424,0
03-16-2009,0900,4920,4926,4919,4926,925,0 
03-16-2009,0905,4926,4930,4916,4916,2254,0
03-16-2009,0910,4917,4925,4912,4922,1543,0
03-16-2009,0915,4921,4930,4920,4924,1276,0
03-16-2009,0920,4925,4932,4921,4927,1401,0
03-16-2009,0925,4927,4930,4917,4919,1162,0
03-16-2009,0930,4919,4922,4908,4913,1389,0
03-16-2009,0935,4913,4918,4907,4914,1134,0
03-16-2009,0940,4914,4920,4914,4917,869,0 
03-16-2009,0945,4918,4924,4916,4922,886,0 
03-16-2009,0950,4922,4927,4918,4927,994,0 
03-16-2009,0955,4927,4928,4922,4925,750,0 
03-16-2009,1000,4924,4930,4920,4929,888,0 
03-16-2009,1005,4927,4955,4927,4953,4062,0
03-16-2009,1010,4953,4960,4946,4951,2314,0
03-16-2009,1015,4950,4956,4948,4950,1243,0
03-16-2009,1020,4949,4969,4948,4961,2350,0
03-16-2009,1025,4961,4962,4952,4956,1344,0
03-16-2009,1030,4956,4965,4955,4956,1287,0
03-16-2009,1035,4955,4963,4955,4956,708,0 
03-16-2009,1040,4956,4957,4950,4956,898,0 
03-16-2009,1045,4956,4959,4950,4950,704,0 
03-16-2009,1050,4950,4957,4950,4956,931,0 
03-16-2009,1055,4955,4960,4949,4957,1067,0
03-16-2009,1100,4958,4972,4954,4972,1298,0
03-16-2009,1105,4970,4973,4965,4970,1302,0
03-16-2009,1110,4968,4971,4963,4970,966,0 
03-16-2009,1115,4971,4974,4964,4972,1372,0
03-16-2009,1120,4971,4977,4967,4973,1768,0
03-16-2009,1125,4974,4979,4969,4976,1764,0
03-16-2009,1130,4977,4982,4975,4976,1196,0
03-16-2009,1135,4976,4985,4976,4980,1182,0
03-16-2009,1140,4981,4984,4972,4974,1313,0
03-16-2009,1145,4972,4976,4965,4967,1384,0
03-16-2009,1150,4968,4970,4962,4966,1321,0
03-16-2009,1155,4966,4973,4963,4964,1133,0
03-16-2009,1200,4967,4967,4949,4954,2542,0
03-16-2009,1205,4953,4955,4940,4954,1980,0
03-16-2009,1210,4954,4961,4952,4954,1161,0
03-16-2009,1215,4955,4957,4949,4956,883,0 
03-16-2009,1220,4956,4959,4952,4956,674,0 
03-16-2009,1225,4955,4962,4954,4962,910,0 
03-16-2009,1230,4962,4967,4961,4962,695,0 
03-16-2009,1235,4962,4963,4957,4962,810,0 
03-16-2009,1240,4962,4966,4958,4960,660,0 
03-16-2009,1245,4960,4961,4953,4959,588,0 
03-16-2009,1250,4958,4963,4948,4951,999,0 
03-16-2009,1255,4951,4955,4948,4949,965,0 
03-16-2009,1300,4949,4959,4944,4957,1205,0
03-16-2009,1305,4958,4962,4956,4961,772,0 
03-16-2009,1310,4961,4965,4960,4960,732,0 
03-16-2009,1315,4959,4960,4949,4955,1084,0
03-16-2009,1320,4954,4956,4947,4948,676,0 
03-16-2009,1325,4947,4954,4945,4952,1090,0
03-16-2009,1330,4953,4961,4951,4960,977,0 
03-16-2009,1335,4959,4966,4956,4964,1528,0
03-16-2009,1340,4965,4967,4962,4966,1113,0
03-16-2009,1345,4965,4967,4960,4962,1776,0
03-17-2009,0850,4966,4977,4964,4965,3867,0
03-17-2009,0855,4966,4969,4958,4968,1112,0
03-17-2009,0900,4968,4983,4966,4982,1021,0
03-17-2009,0905,4982,4989,4975,4986,2248,0
03-17-2009,0910,4986,5004,4985,5001,2196,0
03-17-2009,0915,5001,5012,4992,4995,2111,0
03-17-2009,0920,4994,4996,4962,4967,3728,0
03-17-2009,0925,4966,4967,4946,4963,3117,0
03-17-2009,0930,4963,4970,4961,4970,1502,0
03-17-2009,0935,4970,4970,4958,4961,1615,0
03-17-2009,0940,4961,4975,4960,4974,1440,0
03-17-2009,0945,4974,4977,4970,4973,782,0 
03-17-2009,0950,4973,4977,4967,4967,1192,0
03-17-2009,0955,4968,4970,4964,4967,844,0 
03-17-2009,1000,4967,4983,4966,4982,1414,0
03-17-2009,1005,4981,4984,4975,4978,1176,0
03-17-2009,1010,4978,4983,4975,4979,698,0 
03-17-2009,1015,4979,4985,4977,4981,810,0 
03-17-2009,1020,4981,4981,4966,4979,1403,0
03-17-2009,1025,4980,4981,4971,4973,820,0 
03-17-2009,1030,4974,4982,4974,4978,649,0 
03-17-2009,1035,4977,4982,4976,4981,412,0 
03-17-2009,1040,4980,4993,4978,4990,1294,0
03-17-2009,1045,4990,4996,4987,4994,1025,0
03-17-2009,1050,4994,5000,4992,4995,1490,0
03-17-2009,1055,4997,4998,4990,4995,1197,0
03-17-2009,1100,4995,4996,4985,4985,1251,0
03-17-2009,1105,4985,4991,4983,4989,693,0 
03-17-2009,1110,4989,4990,4985,4987,439,0 
03-17-2009,1115,4986,4987,4981,4984,775,0 
03-17-2009,1120,4984,4986,4974,4984,1004,0
03-17-2009,1125,4984,4987,4983,4986,523,0 
03-17-2009,1130,4986,4992,4985,4989,585,0 
03-17-2009,1135,4990,4995,4988,4994,823,0 
03-17-2009,1140,4994,4998,4991,4991,940,0 
03-17-2009,1145,4991,4996,4986,4988,1024,0
03-17-2009,1150,4987,4993,4987,4993,755,0 
03-17-2009,1155,4993,5015,4990,5005,3475,0
03-17-2009,1200,5005,5022,5005,5013,2852,0
03-17-2009,1205,5013,5014,5008,5012,1034,0
03-17-2009,1210,5014,5023,5011,5016,2054,0
03-17-2009,1215,5016,5018,5012,5015,868,0 
03-17-2009,1220,5016,5028,5016,5025,2128,0
03-17-2009,1225,5024,5032,5020,5026,1566,0
03-17-2009,1230,5026,5033,5023,5030,1419,0
03-17-2009,1235,5031,5032,5021,5024,1184,0
03-17-2009,1240,5025,5026,5017,5021,1308,0
03-17-2009,1245,5021,5036,5020,5031,1423,0
03-17-2009,1250,5032,5050,5031,5050,2838,0
03-17-2009,1255,5049,5051,5041,5042,1695,0
03-17-2009,1300,5042,5052,5041,5046,1518,0
03-17-2009,1305,5046,5053,5045,5051,957,0 
03-17-2009,1310,5051,5066,5049,5062,1922,0
03-17-2009,1315,5062,5070,5061,5062,1711,0
03-17-2009,1320,5063,5066,5055,5056,1326,0
03-17-2009,1325,5056,5060,5055,5059,834,0 
03-17-2009,1330,5059,5066,5057,5066,1015,0
03-17-2009,1335,5065,5066,5052,5055,2052,0
03-17-2009,1340,5055,5056,5051,5054,1484,0
03-17-2009,1345,5055,5062,5053,5057,2527,0
03-18-2009,0850,5082,5093,5080,5085,1670,0
03-18-2009,0855,5084,5085,5069,5071,1433,0
03-18-2009,0900,5070,5079,5070,5075,751,0 
03-18-2009,0905,5074,5075,5054,5063,2155,0
03-18-2009,0910,5062,5083,5056,5070,2343,0
03-18-2009,0915,5070,5076,5066,5071,1316,0
03-18-2009,0920,5071,5076,5067,5073,919,0 
03-18-2009,0925,5074,5084,5070,5072,1065,0
03-18-2009,0930,5073,5073,5065,5067,998,0 
03-18-2009,0935,5066,5067,5048,5049,2128,0
03-18-2009,0940,5049,5053,5035,5041,2127,0
03-18-2009,0945,5041,5051,5038,5048,1372,0
03-18-2009,0950,5047,5050,5040,5042,939,0 
03-18-2009,0955,5042,5053,5042,5050,811,0 
03-18-2009,1000,5050,5059,5050,5057,946,0 
03-18-2009,1005,5058,5061,5054,5059,875,0 
03-18-2009,1010,5059,5062,5053,5055,687,0 
03-18-2009,1015,5055,5061,5052,5060,542,0 
03-18-2009,1020,5060,5064,5054,5063,512,0 
03-18-2009,1025,5063,5065,5058,5064,566,0 
03-18-2009,1030,5064,5070,5063,5066,889,0 
03-18-2009,1035,5065,5075,5064,5069,772,0 
03-18-2009,1040,5069,5070,5061,5061,826,0 
03-18-2009,1045,5060,5066,5058,5064,632,0 
03-18-2009,1050,5064,5068,5062,5066,505,0 
03-18-2009,1055,5067,5069,5059,5060,542,0 
03-18-2009,1100,5060,5066,5060,5064,275,0 
03-18-2009,1105,5065,5074,5063,5071,731,0 
03-18-2009,1110,5072,5077,5067,5072,913,0 
03-18-2009,1115,5072,5075,5068,5068,334,0 
03-18-2009,1120,5068,5070,5062,5063,429,0 
03-18-2009,1125,5063,5069,5062,5066,547,0 
03-18-2009,1130,5066,5075,5066,5074,441,0 
03-18-2009,1135,5074,5081,5074,5078,937,0 
03-18-2009,1140,5080,5096,5080,5087,2182,0
03-18-2009,1145,5087,5089,5078,5082,799,0 
03-18-2009,1150,5083,5085,5077,5081,611,0 
03-18-2009,1155,5081,5085,5079,5084,635,0 
03-18-2009,1200,5084,5089,5080,5080,781,0 
03-18-2009,1205,5081,5081,5072,5072,926,0 
03-18-2009,1210,5072,5072,5050,5052,2076,0
03-18-2009,1215,5052,5057,5050,5056,1082,0
03-18-2009,1220,5055,5063,5055,5058,664,0 
03-18-2009,1225,5058,5060,5054,5059,390,0 
03-18-2009,1230,5058,5059,5027,5033,2611,0
03-18-2009,1235,5033,5043,5024,5041,1625,0
03-18-2009,1240,5042,5043,5037,5042,541,0 
03-18-2009,1245,5042,5053,5039,5052,660,0 
03-18-2009,1250,5051,5053,5048,5050,591,0 
03-18-2009,1255,5049,5056,5049,5056,652,0 
03-18-2009,1300,5056,5062,5054,5057,984,0 
03-18-2009,1305,5058,5072,5057,5069,1162,0
03-18-2009,1310,5069,5073,5068,5069,697,0 
03-18-2009,1315,5069,5072,5067,5067,611,0 
03-18-2009,1320,5067,5071,5067,5070,1178,0
03-18-2009,1325,5069,5070,5066,5068,1155,0
03-18-2009,1330,5068,5069,5066,5067,922,0 
03-19-2009,0850,5045,5053,5041,5043,2075,0
03-19-2009,0855,5046,5048,5036,5044,1226,0
03-19-2009,0900,5043,5050,5043,5045,656,0 
03-19-2009,0905,5046,5068,5042,5064,2623,0
03-19-2009,0910,5066,5068,5044,5051,1969,0
03-19-2009,0915,5050,5056,5036,5036,1828,0
03-19-2009,0920,5037,5053,5034,5047,1460,0
03-19-2009,0925,5048,5059,5046,5047,1744,0
03-19-2009,0930,5047,5052,5038,5044,1698,0
03-19-2009,0935,5044,5055,5044,5051,1143,0
03-19-2009,0940,5051,5075,5051,5065,2932,0
03-19-2009,0945,5066,5068,5056,5065,1207,0
03-19-2009,0950,5065,5071,5060,5071,1141,0
03-19-2009,0955,5071,5080,5065,5067,2016,0
03-19-2009,1000,5067,5067,5053,5054,1775,0
03-19-2009,1005,5055,5061,5047,5051,2041,0
03-19-2009,1010,5050,5057,5042,5050,1783,0
03-19-2009,1015,5049,5054,5043,5049,1169,0
03-19-2009,1020,5049,5057,5047,5054,1047,0
03-19-2009,1025,5053,5058,5052,5057,957,0 
03-19-2009,1030,5056,5060,5054,5055,865,0 
03-19-2009,1035,5056,5065,5053,5053,1093,0
03-19-2009,1040,5053,5059,5051,5055,682,0 
03-19-2009,1045,5056,5064,5056,5061,914,0 
03-19-2009,1050,5062,5070,5061,5065,1518,0
03-19-2009,1055,5065,5067,5061,5065,671,0 
03-19-2009,1100,5065,5079,5064,5071,1888,0
03-19-2009,1105,5072,5085,5072,5083,2546,0
03-19-2009,1110,5082,5092,5081,5083,2660,0
03-19-2009,1115,5082,5084,5068,5076,1735,0
03-19-2009,1120,5076,5078,5070,5077,787,0 
03-19-2009,1125,5078,5082,5076,5079,943,0 
03-19-2009,1130,5080,5082,5072,5075,972,0 
03-19-2009,1135,5076,5084,5075,5082,1024,0
03-19-2009,1140,5082,5094,5081,5090,2278,0
03-19-2009,1145,5090,5097,5086,5090,2073,0
03-19-2009,1150,5091,5102,5090,5092,2557,0
03-19-2009,1155,5092,5104,5088,5095,1466,0
03-19-2009,1200,5096,5104,5093,5101,1250,0
03-19-2009,1205,5102,5105,5082,5090,2116,0
03-19-2009,1210,5089,5092,5084,5085,890,0 
03-19-2009,1215,5084,5087,5080,5083,1261,0
03-19-2009,1220,5084,5086,5061,5073,3411,0
03-19-2009,1225,5074,5078,5056,5062,2140,0
03-19-2009,1230,5061,5074,5060,5074,1651,0
03-19-2009,1235,5073,5078,5066,5066,1239,0
03-19-2009,1240,5066,5073,5063,5069,694,0 
03-19-2009,1245,5068,5075,5057,5057,1600,0
03-19-2009,1250,5057,5061,5051,5057,2611,0
03-19-2009,1255,5055,5056,5025,5032,5515,0
03-19-2009,1300,5032,5048,5031,5045,2342,0
03-19-2009,1305,5043,5045,5034,5039,1443,0
03-19-2009,1310,5039,5045,5036,5038,915,0 
03-19-2009,1315,5038,5038,5011,5017,3618,0
03-19-2009,1320,5017,5020,5002,5012,3181,0
03-19-2009,1325,5012,5019,4993,4999,2736,0
03-19-2009,1330,4999,5007,4997,5002,1455,0
03-19-2009,1335,5002,5006,4984,4989,2558,0
03-19-2009,1340,4990,4992,4986,4986,1319,0
03-19-2009,1345,4986,4988,4975,4980,2632,0
03-20-2009,0850,5006,5018,5003,5016,2775,0
03-20-2009,0855,5016,5028,5016,5017,1461,0
03-20-2009,0900,5018,5028,5016,5027,1024,0
03-20-2009,0905,5026,5038,5022,5024,2125,0
03-20-2009,0910,5025,5025,5001,5007,2474,0
03-20-2009,0915,5010,5018,5008,5014,1408,0
03-20-2009,0920,5014,5018,5007,5014,1186,0
03-20-2009,0925,5014,5025,5000,5024,2481,0
03-20-2009,0930,5023,5033,5020,5030,1853,0
03-20-2009,0935,5030,5032,5022,5031,1378,0
03-20-2009,0940,5031,5040,5025,5027,1760,0
03-20-2009,0945,5026,5030,5016,5018,1359,0
03-20-2009,0950,5018,5024,5006,5011,1759,0
03-20-2009,0955,5011,5012,4988,4994,3627,0
03-20-2009,1000,4994,4994,4960,4977,4590,0
03-20-2009,1005,4977,4991,4975,4988,2408,0
03-20-2009,1010,4988,4989,4979,4980,1422,0
03-20-2009,1015,4980,4993,4974,4985,1814,0
03-20-2009,1020,4985,4990,4977,4990,1082,0
03-20-2009,1025,4990,4993,4983,4983,1060,0
03-20-2009,1030,4984,4987,4968,4982,2039,0
03-20-2009,1035,4981,4981,4952,4961,3120,0
03-20-2009,1040,4959,4961,4933,4948,4403,0
03-20-2009,1045,4946,4953,4937,4941,2522,0
03-20-2009,1050,4942,4942,4922,4938,4001,0
03-20-2009,1055,4939,4949,4938,4941,1362,0
03-20-2009,1100,4941,4949,4936,4949,1452,0
03-20-2009,1105,4949,4958,4946,4955,2146,0
03-20-2009,1110,4954,4960,4951,4954,1138,0
03-20-2009,1115,4953,4963,4943,4943,1463,0
03-20-2009,1120,4943,4957,4940,4955,1398,0
03-20-2009,1125,4955,4959,4947,4947,1011,0
03-20-2009,1130,4947,4952,4940,4945,1206,0
03-20-2009,1135,4945,4952,4944,4948,666,0 
03-20-2009,1140,4949,4950,4934,4940,1150,0
03-20-2009,1145,4939,4959,4939,4958,1029,0
03-20-2009,1150,4958,4978,4957,4977,3692,0
03-20-2009,1155,4975,4983,4972,4979,2441,0
03-20-2009,1200,4979,4983,4968,4971,1318,0
03-20-2009,1205,4970,4977,4965,4969,973,0 
03-20-2009,1210,4969,4979,4968,4978,918,0 
03-20-2009,1215,4978,4982,4966,4968,1297,0
03-20-2009,1220,4968,4974,4961,4972,1191,0
03-20-2009,1225,4973,4973,4963,4967,912,0 
03-20-2009,1230,4967,4975,4965,4970,950,0 
03-20-2009,1235,4970,4971,4961,4971,705,0 
03-20-2009,1240,4971,4971,4945,4948,2263,0
03-20-2009,1245,4947,4954,4941,4944,1654,0
03-20-2009,1250,4946,4951,4936,4948,1770,0
03-20-2009,1255,4949,4955,4947,4953,1085,0
03-20-2009,1300,4953,4960,4951,4951,909,0 
03-20-2009,1305,4952,4952,4926,4926,3007,0
03-20-2009,1310,4926,4946,4926,4932,1794,0
03-20-2009,1315,4932,4945,4931,4932,1674,0
03-20-2009,1320,4932,4942,4931,4936,1224,0
03-20-2009,1325,4937,4942,4936,4939,806,0 
03-20-2009,1330,4937,4942,4935,4941,841,0 
03-20-2009,1335,4942,4942,4932,4936,1748,0
03-20-2009,1340,4937,4948,4936,4945,1636,0
03-20-2009,1345,4944,4953,4944,4950,2407,0
03-23-2009,0850,5032,5048,5007,5014,3963,0
03-23-2009,0855,5014,5025,5013,5020,1512,0
03-23-2009,0900,5021,5023,5014,5017,752,0 
03-23-2009,0905,5017,5032,5009,5016,2991,0
03-23-2009,0910,5015,5017,5002,5014,2285,0
03-23-2009,0915,5013,5019,5010,5012,1023,0
03-23-2009,0920,5013,5016,4999,5006,1757,0
03-23-2009,0925,5006,5007,4996,5005,1675,0
03-23-2009,0930,5006,5010,4991,4999,1632,0
03-23-2009,0935,4999,5018,4997,5016,1668,0
03-23-2009,0940,5018,5022,5015,5019,1565,0
03-23-2009,0945,5018,5025,5012,5014,1085,0
03-23-2009,0950,5014,5021,5007,5019,1191,0
03-23-2009,0955,5020,5025,5015,5016,1079,0
03-23-2009,1000,5017,5030,5016,5027,1440,0
03-23-2009,1005,5027,5039,5022,5038,2468,0
03-23-2009,1010,5039,5039,5030,5030,1636,0
03-23-2009,1015,5030,5035,5027,5028,1077,0
03-23-2009,1020,5028,5043,5028,5041,1544,0
03-23-2009,1025,5041,5041,5032,5033,1045,0
03-23-2009,1030,5033,5040,5026,5028,1317,0
03-23-2009,1035,5029,5037,5028,5031,775,0 
03-23-2009,1040,5031,5037,5029,5036,798,0 
03-23-2009,1045,5036,5056,5034,5053,2828,0
03-23-2009,1050,5051,5068,5051,5061,3842,0
03-23-2009,1055,5061,5073,5059,5067,2197,0
03-23-2009,1100,5067,5070,5063,5067,963,0 
03-23-2009,1105,5066,5093,5066,5087,3223,0
03-23-2009,1110,5088,5099,5083,5085,2232,0
03-23-2009,1115,5084,5090,5082,5088,1012,0
03-23-2009,1120,5088,5091,5075,5076,1439,0
03-23-2009,1125,5076,5085,5074,5085,1017,0
03-23-2009,1130,5084,5091,5081,5089,1243,0
03-23-2009,1135,5089,5103,5088,5093,2423,0
03-23-2009,1140,5093,5099,5090,5095,1139,0
03-23-2009,1145,5095,5103,5090,5091,1181,0
03-23-2009,1150,5091,5093,5074,5083,2252,0
03-23-2009,1155,5083,5089,5078,5084,897,0 
03-23-2009,1200,5085,5090,5071,5076,1464,0
03-23-2009,1205,5078,5098,5077,5095,1189,0
03-23-2009,1210,5096,5096,5086,5088,1299,0
03-23-2009,1215,5088,5097,5088,5095,863,0 
03-23-2009,1220,5095,5108,5095,5101,2134,0
03-23-2009,1225,5101,5103,5089,5092,1155,0
03-23-2009,1230,5093,5098,5092,5096,588,0 
03-23-2009,1235,5095,5109,5092,5102,1559,0
03-23-2009,1240,5100,5105,5092,5101,876,0 
03-23-2009,1245,5101,5107,5088,5091,1576,0
03-23-2009,1250,5090,5094,5083,5088,1233,0
03-23-2009,1255,5089,5094,5088,5092,696,0 
03-23-2009,1300,5092,5099,5089,5093,982,0 
03-23-2009,1305,5093,5104,5088,5101,1006,0
03-23-2009,1310,5100,5104,5097,5103,739,0 
03-23-2009,1315,5103,5111,5103,5108,1555,0
03-23-2009,1320,5107,5113,5106,5106,1428,0
03-23-2009,1325,5106,5114,5103,5113,1151,0
03-23-2009,1330,5113,5117,5110,5115,1588,0
03-23-2009,1335,5115,5130,5111,5128,2774,0
03-23-2009,1340,5128,5132,5124,5129,2325,0
03-23-2009,1345,5128,5131,5125,5131,3021,0
03-24-2009,0850,5201,5223,5198,5218,3880,0
03-24-2009,0855,5218,5219,5206,5214,1935,0
03-24-2009,0900,5215,5219,5212,5212,1042,0
03-24-2009,0905,5213,5223,5206,5209,2272,0
03-24-2009,0910,5208,5229,5206,5217,2241,0
03-24-2009,0915,5217,5220,5206,5220,2185,0
03-24-2009,0920,5220,5221,5207,5214,1523,0
03-24-2009,0925,5213,5222,5210,5216,1157,0
03-24-2009,0930,5215,5247,5213,5241,3779,0
03-24-2009,0935,5241,5259,5241,5258,3158,0
03-24-2009,0940,5258,5270,5247,5247,2687,0
03-24-2009,0945,5247,5248,5238,5239,1679,0
03-24-2009,0950,5240,5241,5191,5202,6117,0
03-24-2009,0955,5201,5216,5194,5214,2645,0
03-24-2009,1000,5214,5218,5211,5211,1737,0
03-24-2009,1005,5212,5214,5203,5211,1848,0
03-24-2009,1010,5210,5212,5188,5189,1891,0
03-24-2009,1015,5189,5208,5188,5207,1657,0
03-24-2009,1020,5208,5215,5200,5213,1293,0
03-24-2009,1025,5213,5217,5209,5209,1145,0
03-24-2009,1030,5211,5218,5209,5214,707,0 
03-24-2009,1035,5214,5227,5214,5219,1728,0
03-24-2009,1040,5219,5222,5212,5216,831,0 
03-24-2009,1045,5216,5217,5205,5214,822,0 
03-24-2009,1050,5213,5217,5210,5215,605,0 
03-24-2009,1055,5216,5222,5214,5215,1009,0
03-24-2009,1100,5214,5216,5205,5213,988,0 
03-24-2009,1105,5213,5230,5211,5230,1554,0
03-24-2009,1110,5229,5235,5227,5235,1729,0
03-24-2009,1115,5235,5238,5219,5221,1896,0
03-24-2009,1120,5220,5223,5216,5220,1163,0
03-24-2009,1125,5220,5228,5216,5227,1042,0
03-24-2009,1130,5227,5235,5227,5227,1103,0
03-24-2009,1135,5228,5231,5215,5218,1358,0
03-24-2009,1140,5219,5233,5217,5230,954,0 
03-24-2009,1145,5230,5230,5218,5222,723,0 
03-24-2009,1150,5221,5222,5208,5220,1853,0
03-24-2009,1155,5220,5228,5214,5225,1222,0
03-24-2009,1200,5226,5232,5220,5230,1026,0
03-24-2009,1205,5229,5233,5224,5226,1433,0
03-24-2009,1210,5226,5233,5226,5233,805,0 
03-24-2009,1215,5232,5235,5224,5224,1138,0
03-24-2009,1220,5224,5246,5224,5242,1681,0
03-24-2009,1225,5241,5256,5241,5253,2667,0
03-24-2009,1230,5252,5263,5247,5248,2594,0
03-24-2009,1235,5248,5253,5244,5247,1431,0
03-24-2009,1240,5245,5247,5232,5233,1907,0
03-24-2009,1245,5233,5248,5227,5242,1500,0
03-24-2009,1250,5242,5250,5232,5233,1388,0
03-24-2009,1255,5234,5246,5232,5244,851,0 
03-24-2009,1300,5243,5251,5241,5247,858,0 
03-24-2009,1305,5246,5249,5239,5246,793,0 
03-24-2009,1310,5245,5258,5243,5257,1588,0
03-24-2009,1315,5258,5258,5248,5248,1280,0
03-24-2009,1320,5248,5254,5247,5250,997,0 
03-24-2009,1325,5251,5252,5239,5240,1421,0
03-24-2009,1330,5240,5248,5240,5247,1086,0
03-24-2009,1335,5246,5253,5246,5250,1651,0
03-24-2009,1340,5250,5258,5246,5258,1891,0
03-24-2009,1345,5257,5262,5255,5262,2304,0
03-25-2009,0850,5254,5254,5239,5247,2418,0
03-25-2009,0855,5247,5255,5245,5254,1106,0
03-25-2009,0900,5255,5262,5253,5257,997,0 
03-25-2009,0905,5257,5265,5251,5256,1750,0
03-25-2009,0910,5256,5266,5247,5253,1979,0
03-25-2009,0915,5253,5261,5250,5254,1155,0
03-25-2009,0920,5254,5255,5241,5253,1599,0
03-25-2009,0925,5253,5254,5236,5240,1788,0
03-25-2009,0930,5240,5244,5235,5242,2154,0
03-25-2009,0935,5242,5243,5232,5241,1878,0
03-25-2009,0940,5241,5250,5239,5250,1335,0
03-25-2009,0945,5250,5259,5249,5256,1443,0
03-25-2009,0950,5257,5274,5254,5269,2639,0
03-25-2009,0955,5270,5273,5263,5263,1823,0
03-25-2009,1000,5263,5264,5257,5258,1045,0
03-25-2009,1005,5259,5276,5258,5273,1502,0
03-25-2009,1010,5274,5276,5266,5268,1053,0
03-25-2009,1015,5268,5278,5266,5268,1948,0
03-25-2009,1020,5268,5270,5263,5268,1036,0
03-25-2009,1025,5268,5270,5259,5261,1393,0
03-25-2009,1030,5261,5270,5260,5270,744,0 
03-25-2009,1035,5269,5280,5269,5275,1878,0
03-25-2009,1040,5275,5283,5275,5282,1501,0
03-25-2009,1045,5281,5286,5275,5286,1402,0
03-25-2009,1050,5286,5294,5284,5290,1867,0
03-25-2009,1055,5290,5298,5290,5297,1780,0
03-25-2009,1100,5298,5299,5287,5290,1378,0
03-25-2009,1105,5288,5297,5286,5297,856,0 
03-25-2009,1110,5297,5298,5288,5288,816,0 
03-25-2009,1115,5289,5306,5288,5304,2180,0
03-25-2009,1120,5303,5306,5294,5294,1220,0
03-25-2009,1125,5294,5303,5293,5300,863,0 
03-25-2009,1130,5299,5302,5291,5299,1185,0
03-25-2009,1135,5299,5324,5299,5323,3256,0
03-25-2009,1140,5323,5343,5321,5339,3597,0
03-25-2009,1145,5340,5346,5332,5337,2168,0
03-25-2009,1150,5338,5350,5336,5347,2497,0
03-25-2009,1155,5348,5354,5342,5347,1961,0
03-25-2009,1200,5347,5366,5343,5364,2330,0
03-25-2009,1205,5364,5389,5363,5372,3612,0
03-25-2009,1210,5372,5378,5358,5361,2485,0
03-25-2009,1215,5360,5364,5351,5358,1848,0
03-25-2009,1220,5357,5374,5357,5370,1821,0
03-25-2009,1225,5370,5371,5361,5365,1291,0
03-25-2009,1230,5363,5371,5361,5369,1180,0
03-25-2009,1235,5370,5370,5331,5343,4071,0
03-25-2009,1240,5344,5345,5313,5319,4286,0
03-25-2009,1245,5319,5321,5289,5307,4738,0
03-25-2009,1250,5307,5318,5295,5313,2686,0
03-25-2009,1255,5313,5317,5303,5305,1564,0
03-25-2009,1300,5304,5326,5296,5325,2533,0
03-25-2009,1305,5326,5331,5321,5324,1452,0
03-25-2009,1310,5325,5329,5310,5312,1330,0
03-25-2009,1315,5313,5333,5306,5329,1783,0
03-25-2009,1320,5329,5337,5327,5333,1523,0
03-25-2009,1325,5332,5363,5332,5361,2593,0
03-25-2009,1330,5361,5361,5352,5357,1632,0
03-25-2009,1335,5356,5367,5352,5366,2410,0
03-25-2009,1340,5367,5367,5360,5363,1443,0
03-25-2009,1345,5362,5363,5357,5360,2358,0
03-26-2009,0850,5349,5365,5339,5351,1987,0
03-26-2009,0855,5350,5375,5350,5369,1523,0
03-26-2009,0900,5369,5377,5367,5376,1444,0
03-26-2009,0905,5376,5384,5367,5367,2090,0
03-26-2009,0910,5367,5384,5362,5378,2352,0
03-26-2009,0915,5377,5388,5367,5376,2095,0
03-26-2009,0920,5376,5391,5375,5385,2227,0
03-26-2009,0925,5385,5404,5383,5395,2446,0
03-26-2009,0930,5395,5415,5395,5407,2872,0
03-26-2009,0935,5407,5418,5401,5404,2165,0
03-26-2009,0940,5404,5407,5375,5377,3881,0
03-26-2009,0945,5377,5381,5359,5381,3640,0
03-26-2009,0950,5382,5389,5372,5379,2392,0
03-26-2009,0955,5378,5404,5377,5404,2535,0
03-26-2009,1000,5404,5404,5388,5394,1427,0
03-26-2009,1005,5395,5407,5394,5398,1680,0
03-26-2009,1010,5399,5423,5398,5417,3476,0
03-26-2009,1015,5418,5431,5405,5417,3248,0
03-26-2009,1020,5418,5434,5416,5427,2617,0
03-26-2009,1025,5427,5428,5380,5397,4199,0
03-26-2009,1030,5396,5405,5383,5401,2527,0
03-26-2009,1035,5401,5404,5384,5387,2013,0
03-26-2009,1040,5387,5388,5362,5374,4443,0
03-26-2009,1045,5375,5375,5325,5338,5456,0
03-26-2009,1050,5339,5364,5317,5361,5143,0
03-26-2009,1055,5362,5365,5349,5349,2309,0
03-26-2009,1100,5349,5368,5345,5366,2205,0
03-26-2009,1105,5367,5374,5352,5362,2117,0
03-26-2009,1110,5362,5369,5345,5348,1713,0
03-26-2009,1115,5348,5356,5328,5348,2860,0
03-26-2009,1120,5349,5365,5347,5353,1712,0
03-26-2009,1125,5354,5366,5340,5358,1671,0
03-26-2009,1130,5358,5365,5353,5356,1103,0
03-26-2009,1135,5358,5375,5356,5373,1864,0
03-26-2009,1140,5374,5379,5368,5370,1573,0
03-26-2009,1145,5371,5375,5365,5372,1084,0
03-26-2009,1150,5372,5383,5367,5381,1370,0
03-26-2009,1155,5381,5383,5372,5376,1178,0
03-26-2009,1200,5377,5393,5375,5389,1575,0
03-26-2009,1205,5390,5395,5379,5389,1639,0
03-26-2009,1210,5388,5389,5372,5383,1259,0
03-26-2009,1215,5382,5383,5367,5371,1183,0
03-26-2009,1220,5372,5388,5372,5385,1040,0
03-26-2009,1225,5386,5393,5382,5387,1052,0
03-26-2009,1230,5389,5415,5386,5412,3084,0
03-26-2009,1235,5411,5415,5403,5406,1620,0
03-26-2009,1240,5405,5413,5392,5397,1740,0
03-26-2009,1245,5398,5403,5377,5385,2269,0
03-26-2009,1250,5385,5385,5360,5364,3347,0
03-26-2009,1255,5365,5374,5355,5372,2582,0
03-26-2009,1300,5372,5376,5361,5375,1267,0
03-26-2009,1305,5375,5397,5373,5391,2401,0
03-26-2009,1310,5392,5406,5388,5391,2101,0
03-26-2009,1315,5391,5397,5379,5394,1375,0
03-26-2009,1320,5391,5395,5379,5387,1285,0
03-26-2009,1325,5387,5394,5381,5394,916,0 
03-26-2009,1330,5394,5399,5391,5392,1117,0
03-26-2009,1335,5392,5401,5389,5401,1725,0
03-26-2009,1340,5400,5401,5388,5389,1567,0
03-26-2009,1345,5389,5390,5382,5385,2085,0
03-27-2009,0850,5434,5444,5424,5429,2451,0
03-27-2009,0855,5430,5439,5428,5430,1341,0
03-27-2009,0900,5430,5443,5429,5438,881,0 
03-27-2009,0905,5438,5448,5430,5437,2143,0
03-27-2009,0910,5438,5450,5420,5426,3035,0
03-27-2009,0915,5427,5435,5418,5432,2210,0
03-27-2009,0920,5433,5444,5420,5444,1951,0
03-27-2009,0925,5445,5454,5436,5444,2099,0
03-27-2009,0930,5443,5444,5427,5437,1536,0
03-27-2009,0935,5436,5440,5419,5432,1711,0
03-27-2009,0940,5432,5435,5416,5418,2097,0
03-27-2009,0945,5418,5427,5412,5413,2163,0
03-27-2009,0950,5412,5417,5402,5404,3059,0
03-27-2009,0955,5408,5409,5393,5407,2861,0
03-27-2009,1000,5407,5417,5403,5410,1770,0
03-27-2009,1005,5411,5412,5401,5404,1435,0
03-27-2009,1010,5404,5410,5375,5378,3926,0
03-27-2009,1015,5379,5383,5362,5377,3682,0
03-27-2009,1020,5375,5379,5351,5376,3748,0
03-27-2009,1025,5376,5385,5371,5383,2099,0
03-27-2009,1030,5384,5388,5377,5380,1430,0
03-27-2009,1035,5381,5390,5379,5389,1398,0
03-27-2009,1040,5388,5395,5382,5383,1431,0
03-27-2009,1045,5383,5394,5383,5392,1024,0
03-27-2009,1050,5391,5398,5386,5394,1194,0
03-27-2009,1055,5394,5398,5385,5386,1312,0
03-27-2009,1100,5386,5391,5383,5391,1427,0
03-27-2009,1105,5391,5394,5384,5387,960,0 
03-27-2009,1110,5388,5392,5382,5382,937,0 
03-27-2009,1115,5382,5390,5377,5388,1414,0
03-27-2009,1120,5389,5390,5371,5375,1748,0
03-27-2009,1125,5375,5402,5375,5402,1912,0
03-27-2009,1130,5402,5412,5398,5406,2629,0
03-27-2009,1135,5407,5412,5398,5410,1802,0
03-27-2009,1140,5410,5422,5403,5403,2339,0
03-27-2009,1145,5404,5410,5398,5399,1634,0
03-27-2009,1150,5400,5403,5392,5402,1324,0
03-27-2009,1155,5400,5407,5395,5407,1240,0
03-27-2009,1200,5407,5412,5403,5409,1076,0
03-27-2009,1205,5410,5411,5396,5400,1040,0
03-27-2009,1210,5400,5406,5398,5402,628,0 
03-27-2009,1215,5403,5406,5375,5378,2282,0
03-27-2009,1220,5376,5382,5365,5380,2863,0
03-27-2009,1225,5380,5384,5371,5377,1496,0
03-27-2009,1230,5377,5389,5373,5386,1332,0
03-27-2009,1235,5387,5388,5381,5384,786,0 
03-27-2009,1240,5383,5384,5374,5378,1199,0
03-27-2009,1245,5379,5401,5378,5394,2081,0
03-27-2009,1250,5394,5403,5391,5402,1151,0
03-27-2009,1255,5402,5406,5387,5390,1388,0
03-27-2009,1300,5390,5390,5378,5383,1414,0
03-27-2009,1305,5382,5390,5381,5383,947,0 
03-27-2009,1310,5384,5386,5343,5345,4009,0
03-27-2009,1315,5345,5359,5336,5358,3711,0
03-27-2009,1320,5356,5363,5348,5360,1746,0
03-27-2009,1325,5360,5368,5359,5361,1104,0
03-27-2009,1330,5360,5370,5360,5369,1024,0
03-27-2009,1335,5369,5371,5358,5361,1807,0
03-27-2009,1340,5362,5367,5358,5359,1445,0
03-27-2009,1345,5359,5364,5353,5353,2259,0
03-30-2009,0850,5346,5360,5335,5346,1823,0
03-30-2009,0855,5346,5351,5339,5342,1017,0
03-30-2009,0900,5341,5349,5341,5349,454,0 
03-30-2009,0905,5348,5350,5321,5326,2560,0
03-30-2009,0910,5326,5328,5298,5298,3850,0
03-30-2009,0915,5297,5298,5265,5292,4256,0
03-30-2009,0920,5290,5295,5277,5290,2474,0
03-30-2009,0925,5290,5298,5280,5285,1558,0
03-30-2009,0930,5284,5290,5275,5281,1731,0
03-30-2009,0935,5282,5283,5259,5268,3283,0
03-30-2009,0940,5269,5280,5256,5279,2316,0
03-30-2009,0945,5280,5288,5278,5282,1573,0
03-30-2009,0950,5283,5283,5268,5272,1638,0
03-30-2009,0955,5272,5279,5251,5251,2318,0
03-30-2009,1000,5252,5267,5246,5248,2943,0
03-30-2009,1005,5247,5260,5243,5260,2128,0
03-30-2009,1010,5260,5266,5255,5263,1266,0
03-30-2009,1015,5264,5271,5261,5269,1371,0
03-30-2009,1020,5267,5272,5263,5266,870,0 
03-30-2009,1025,5266,5273,5264,5269,824,0 
03-30-2009,1030,5269,5272,5255,5261,1052,0
03-30-2009,1035,5262,5269,5258,5258,627,0 
03-30-2009,1040,5260,5265,5255,5260,1014,0
03-30-2009,1045,5260,5269,5256,5267,829,0 
03-30-2009,1050,5266,5280,5265,5277,1735,0
03-30-2009,1055,5278,5279,5272,5274,976,0 
03-30-2009,1100,5274,5278,5273,5275,508,0 
03-30-2009,1105,5276,5283,5273,5279,1356,0
03-30-2009,1110,5280,5282,5271,5272,969,0 
03-30-2009,1115,5271,5274,5264,5270,1194,0
03-30-2009,1120,5270,5272,5258,5262,970,0 
03-30-2009,1125,5262,5270,5259,5264,732,0 
03-30-2009,1130,5264,5265,5252,5263,1463,0
03-30-2009,1135,5263,5268,5258,5264,788,0 
03-30-2009,1140,5265,5273,5260,5271,925,0 
03-30-2009,1145,5271,5278,5270,5275,1203,0
03-30-2009,1150,5277,5280,5270,5270,1315,0
03-30-2009,1155,5271,5277,5268,5277,751,0 
03-30-2009,1200,5276,5277,5268,5270,540,0 
03-30-2009,1205,5271,5276,5245,5245,2719,0
03-30-2009,1210,5245,5252,5236,5250,2764,0
03-30-2009,1215,5250,5253,5234,5235,1763,0
03-30-2009,1220,5235,5247,5232,5240,2198,0
03-30-2009,1225,5239,5244,5226,5226,2430,0
03-30-2009,1230,5228,5233,5218,5219,2807,0
03-30-2009,1235,5219,5225,5208,5221,2665,0
03-30-2009,1240,5221,5222,5208,5216,1872,0
03-30-2009,1245,5216,5222,5200,5218,3119,0
03-30-2009,1250,5220,5225,5213,5220,1565,0
03-30-2009,1255,5220,5223,5211,5219,1222,0
03-30-2009,1300,5219,5220,5205,5208,1519,0
03-30-2009,1305,5209,5215,5197,5203,2433,0
03-30-2009,1310,5203,5211,5187,5190,3248,0
03-30-2009,1315,5187,5191,5163,5165,3373,0
03-30-2009,1320,5165,5166,5143,5156,3269,0
03-30-2009,1325,5156,5156,5145,5146,2277,0
03-30-2009,1330,5146,5157,5145,5147,1766,0
03-30-2009,1335,5146,5178,5145,5178,4060,0
03-30-2009,1340,5177,5190,5177,5181,2488,0
03-30-2009,1345,5182,5187,5174,5175,2720,0
03-31-2009,0850,5225,5232,5216,5228,3231,0
03-31-2009,0855,5228,5229,5216,5218,1452,0
03-31-2009,0900,5218,5228,5209,5228,1435,0
03-31-2009,0905,5228,5230,5216,5221,2340,0
03-31-2009,0910,5222,5225,5195,5203,2344,0
03-31-2009,0915,5202,5211,5192,5210,2380,0
03-31-2009,0920,5210,5228,5209,5223,2208,0
03-31-2009,0925,5222,5237,5220,5225,2523,0
03-31-2009,0930,5225,5229,5213,5217,1343,0
03-31-2009,0935,5216,5222,5213,5218,1115,0
03-31-2009,0940,5219,5229,5217,5227,1100,0
03-31-2009,0945,5226,5229,5215,5217,1090,0
03-31-2009,0950,5217,5222,5212,5216,1175,0
03-31-2009,0955,5217,5221,5211,5220,865,0 
03-31-2009,1000,5220,5227,5218,5224,894,0 
03-31-2009,1005,5225,5225,5213,5213,891,0 
03-31-2009,1010,5213,5225,5212,5225,1110,0
03-31-2009,1015,5225,5244,5224,5240,3981,0
03-31-2009,1020,5240,5257,5238,5249,3220,0
03-31-2009,1025,5249,5258,5248,5251,1759,0
03-31-2009,1030,5251,5255,5244,5255,1215,0
03-31-2009,1035,5255,5275,5253,5274,2872,0
03-31-2009,1040,5273,5279,5267,5267,2507,0
03-31-2009,1045,5267,5274,5264,5264,1411,0
03-31-2009,1050,5265,5274,5263,5269,1038,0
03-31-2009,1055,5268,5275,5267,5271,930,0 
03-31-2009,1100,5271,5272,5251,5255,2142,0
03-31-2009,1105,5254,5265,5253,5264,1329,0
03-31-2009,1110,5264,5270,5263,5266,977,0 
03-31-2009,1115,5265,5267,5257,5267,612,0 
03-31-2009,1120,5266,5291,5266,5289,3179,0
03-31-2009,1125,5288,5292,5283,5283,1531,0
03-31-2009,1130,5283,5295,5282,5290,1487,0
03-31-2009,1135,5289,5294,5280,5283,1202,0
03-31-2009,1140,5284,5285,5274,5278,1347,0
03-31-2009,1145,5278,5286,5278,5283,982,0 
03-31-2009,1150,5282,5289,5279,5281,1055,0
03-31-2009,1155,5280,5281,5263,5268,1857,0
03-31-2009,1200,5267,5273,5258,5263,1457,0
03-31-2009,1205,5264,5264,5245,5255,2640,0
03-31-2009,1210,5255,5262,5246,5261,1478,0
03-31-2009,1215,5260,5264,5256,5257,905,0 
03-31-2009,1220,5257,5257,5243,5250,1903,0
03-31-2009,1225,5251,5252,5240,5240,1669,0
03-31-2009,1230,5240,5244,5230,5243,2765,0
03-31-2009,1235,5243,5249,5239,5248,1414,0
03-31-2009,1240,5248,5251,5242,5244,1025,0
03-31-2009,1245,5245,5263,5243,5259,1547,0
03-31-2009,1250,5259,5262,5253,5254,745,0 
03-31-2009,1255,5253,5254,5239,5243,1519,0
03-31-2009,1300,5242,5244,5212,5212,3667,0
03-31-2009,1305,5213,5215,5190,5205,5019,0
03-31-2009,1310,5205,5213,5201,5204,2048,0
03-31-2009,1315,5204,5215,5203,5206,1011,0
03-31-2009,1320,5206,5209,5175,5183,3706,0
03-31-2009,1325,5183,5189,5181,5185,1373,0
03-31-2009,1330,5185,5192,5184,5187,1155,0
03-31-2009,1335,5187,5199,5186,5196,1775,0
03-31-2009,1340,5197,5198,5193,5196,1039,0
03-31-2009,1345,5196,5204,5194,5201,1630,0
04-01-2009,0850,5228,5233,5222,5229,2148,0
04-01-2009,0855,5230,5234,5227,5230,1086,0
04-01-2009,0900,5229,5244,5228,5242,1129,0
04-01-2009,0905,5243,5262,5241,5258,2989,0
04-01-2009,0910,5259,5271,5250,5257,2836,0
04-01-2009,0915,5256,5274,5255,5271,2035,0
04-01-2009,0920,5271,5295,5270,5289,4394,0
04-01-2009,0925,5289,5309,5288,5295,3252,0
04-01-2009,0930,5295,5303,5292,5298,2119,0
04-01-2009,0935,5297,5317,5296,5304,3006,0
04-01-2009,0940,5305,5309,5291,5297,2453,0
04-01-2009,0945,5297,5303,5289,5295,1768,0
04-01-2009,0950,5295,5305,5293,5301,1571,0
04-01-2009,0955,5302,5314,5301,5306,1709,0
04-01-2009,1000,5306,5328,5300,5319,3473,0
04-01-2009,1005,5319,5336,5318,5323,3012,0
04-01-2009,1010,5323,5333,5321,5328,1434,0
04-01-2009,1015,5328,5338,5322,5333,1915,0
04-01-2009,1020,5331,5344,5323,5326,2599,0
04-01-2009,1025,5326,5329,5320,5326,1480,0
04-01-2009,1030,5326,5332,5295,5298,3489,0
04-01-2009,1035,5299,5310,5296,5301,2295,0
04-01-2009,1040,5302,5312,5298,5299,1776,0
04-01-2009,1045,5299,5304,5287,5299,3047,0
04-01-2009,1050,5298,5298,5277,5289,3332,0
04-01-2009,1055,5290,5300,5288,5296,1714,0
04-01-2009,1100,5295,5302,5295,5298,1344,0
04-01-2009,1105,5298,5310,5295,5309,1922,0
04-01-2009,1110,5309,5326,5305,5326,2644,0
04-01-2009,1115,5326,5328,5316,5319,1391,0
04-01-2009,1120,5319,5328,5311,5315,1616,0
04-01-2009,1125,5316,5325,5311,5317,1191,0
04-01-2009,1130,5318,5320,5306,5312,1289,0
04-01-2009,1135,5311,5325,5283,5293,3841,0
04-01-2009,1140,5293,5295,5280,5289,2812,0
04-01-2009,1145,5288,5289,5251,5262,5688,0
04-01-2009,1150,5262,5276,5249,5274,3622,0
04-01-2009,1155,5274,5276,5269,5272,1580,0
04-01-2009,1200,5272,5284,5269,5277,1740,0
04-01-2009,1205,5276,5285,5261,5282,2337,0
04-01-2009,1210,5281,5291,5256,5260,2548,0
04-01-2009,1215,5260,5269,5250,5264,2941,0
04-01-2009,1220,5263,5264,5241,5258,2959,0
04-01-2009,1225,5258,5270,5252,5266,1684,0
04-01-2009,1230,5267,5268,5253,5266,1840,0
04-01-2009,1235,5266,5275,5259,5268,1445,0
04-01-2009,1240,5270,5274,5261,5268,973,0 
04-01-2009,1245,5268,5275,5258,5260,1496,0
04-01-2009,1250,5260,5266,5248,5255,2114,0
04-01-2009,1255,5254,5265,5248,5263,1975,0
04-01-2009,1300,5264,5298,5261,5292,3413,0
04-01-2009,1305,5293,5298,5287,5289,2524,0
04-01-2009,1310,5289,5300,5288,5295,1546,0
04-01-2009,1315,5295,5295,5279,5288,1794,0
04-01-2009,1320,5288,5308,5280,5305,2110,0
04-01-2009,1325,5306,5312,5302,5309,1941,0
04-01-2009,1330,5308,5318,5307,5315,1752,0
04-01-2009,1335,5315,5318,5308,5317,1887,0
04-01-2009,1340,5317,5319,5313,5318,1433,0
04-01-2009,1345,5318,5319,5312,5314,2315,0
04-02-2009,0850,5400,5422,5400,5421,3933,0
04-02-2009,0855,5420,5444,5418,5442,2813,0
04-02-2009,0900,5442,5447,5435,5435,1825,0
04-02-2009,0905,5437,5440,5423,5435,2328,0
04-02-2009,0910,5435,5440,5418,5419,2194,0
04-02-2009,0915,5419,5423,5411,5421,2351,0
04-02-2009,0920,5423,5432,5421,5426,1939,0
04-02-2009,0925,5426,5434,5422,5434,1667,0
04-02-2009,0930,5434,5459,5433,5444,4371,0
04-02-2009,0935,5445,5448,5426,5429,2224,0
04-02-2009,0940,5430,5443,5424,5427,1723,0
04-02-2009,0945,5427,5437,5420,5435,2147,0
04-02-2009,0950,5435,5447,5432,5437,1643,0
04-02-2009,0955,5439,5447,5434,5438,1030,0
04-02-2009,1000,5440,5447,5428,5429,2008,0
04-02-2009,1005,5429,5437,5414,5427,2786,0
04-02-2009,1010,5427,5438,5425,5438,1575,0
04-02-2009,1015,5437,5442,5435,5438,1019,0
04-02-2009,1020,5438,5466,5437,5457,4296,0
04-02-2009,1025,5456,5472,5455,5462,2645,0
04-02-2009,1030,5462,5467,5452,5452,1494,0
04-02-2009,1035,5452,5460,5451,5455, 838,0
04-02-2009,1040,5456,5459,5448,5459,1289,0
04-02-2009,1045,5459,5468,5457,5463,1374,0
04-02-2009,1050,5462,5465,5453,5459,1286,0
04-02-2009,1055,5460,5463,5454,5458,856,0 
04-02-2009,1100,5459,5467,5427,5432,3734,0
04-02-2009,1105,5433,5442,5431,5440,1465,0
04-02-2009,1110,5441,5448,5435,5444,1280,0
04-02-2009,1115,5444,5447,5437,5445,1108,0
04-02-2009,1120,5446,5446,5425,5431,2183,0
04-02-2009,1125,5432,5436,5422,5434,1878,0
04-02-2009,1130,5434,5441,5433,5436,1179,0
04-02-2009,1135,5436,5442,5432,5440,1005,0
04-02-2009,1140,5439,5459,5437,5458,2208,0
04-02-2009,1145,5458,5468,5453,5460,2284,0
04-02-2009,1150,5461,5477,5460,5463,2377,0
04-02-2009,1155,5464,5465,5456,5460,1121,0
04-02-2009,1200,5460,5467,5452,5466,1141,0
04-02-2009,1205,5466,5470,5438,5449,2984,0
04-02-2009,1210,5450,5453,5440,5446,1229,0
04-02-2009,1215,5446,5467,5446,5462,1548,0
04-02-2009,1220,5463,5472,5460,5472,1608,0
04-02-2009,1225,5469,5478,5465,5475,2018,0
04-02-2009,1230,5475,5486,5474,5479,2445,0
04-02-2009,1235,5481,5491,5476,5480,2010,0
04-02-2009,1240,5480,5496,5478,5496,1855,0
04-02-2009,1245,5496,5505,5493,5502,2780,0
04-02-2009,1250,5502,5505,5489,5500,1926,0
04-02-2009,1255,5500,5509,5496,5499,1816,0
04-02-2009,1300,5499,5500,5492,5495,1224,0
04-02-2009,1305,5495,5499,5487,5499,1750,0
04-02-2009,1310,5499,5505,5494,5504,1102,0
04-02-2009,1315,5503,5508,5499,5502,1274,0
04-02-2009,1320,5500,5503,5491,5496,1085,0
04-02-2009,1325,5498,5505,5497,5499,1402,0
04-02-2009,1330,5501,5508,5498,5508,1381,0
04-02-2009,1335,5508,5509,5493,5504,2428,0
04-02-2009,1340,5503,5507,5499,5507,1687,0
04-02-2009,1345,5505,5517,5503,5511,3633,0
04-03-2009,0850,5562,5564,5548,5552,3390,0
04-03-2009,0855,5552,5554,5536,5539,1802,0
04-03-2009,0900,5539,5550,5536,5546,1493,0
04-03-2009,0905,5546,5546,5524,5538,2437,0
04-03-2009,0910,5538,5556,5536,5547,2041,0
04-03-2009,0915,5547,5549,5536,5541,1738,0
04-03-2009,0920,5540,5549,5521,5524,2274,0
04-03-2009,0925,5524,5531,5493,5502,3690,0
04-03-2009,0930,5502,5509,5475,5506,3329,0
04-03-2009,0935,5506,5507,5494,5499,1668,0
04-03-2009,0940,5497,5508,5488,5506,2381,0
04-03-2009,0945,5506,5524,5506,5516,2157,0
04-03-2009,0950,5517,5518,5492,5502,1890,0
04-03-2009,0955,5503,5514,5500,5503,1039,0
04-03-2009,1000,5503,5517,5502,5512,1098,0
04-03-2009,1005,5511,5530,5510,5522,2011,0
04-03-2009,1010,5523,5527,5515,5518,1324,0
04-03-2009,1015,5517,5520,5502,5506,1689,0
04-03-2009,1020,5506,5512,5491,5498,2014,0
04-03-2009,1025,5498,5514,5496,5508,1148,0
04-03-2009,1030,5508,5518,5506,5510,977,0 
04-03-2009,1035,5510,5515,5507,5510,727,0 
04-03-2009,1040,5511,5524,5509,5522,1768,0
04-03-2009,1045,5521,5522,5511,5519,1071,0
04-03-2009,1050,5519,5519,5511,5517,1050,0
04-03-2009,1055,5518,5538,5517,5533,2554,0
04-03-2009,1100,5532,5544,5528,5534,1907,0
04-03-2009,1105,5534,5544,5532,5542,1414,0
04-03-2009,1110,5541,5545,5532,5545,1036,0
04-03-2009,1115,5545,5552,5542,5543,2209,0
04-03-2009,1120,5543,5544,5526,5531,2083,0
04-03-2009,1125,5530,5535,5524,5529,1079,0
04-03-2009,1130,5529,5533,5523,5530,903,0 
04-03-2009,1135,5530,5531,5505,5506,2737,0
04-03-2009,1140,5506,5515,5498,5508,2043,0
04-03-2009,1145,5508,5517,5508,5514,1023,0
04-03-2009,1150,5514,5527,5510,5523,1227,0
04-03-2009,1155,5524,5527,5517,5521,683,0 
04-03-2009,1200,5521,5548,5516,5542,2439,0
04-03-2009,1205,5544,5567,5541,5557,4089,0
04-03-2009,1210,5556,5557,5528,5540,2396,0
04-03-2009,1215,5540,5541,5516,5528,1788,0
04-03-2009,1220,5529,5532,5517,5531,1112,0
04-03-2009,1225,5532,5547,5530,5539,1775,0
04-03-2009,1230,5539,5546,5535,5541,822,0 
04-03-2009,1235,5541,5551,5532,5532,1377,0
04-03-2009,1240,5532,5550,5532,5533,1046,0
04-03-2009,1245,5534,5548,5530,5540,1229,0
04-03-2009,1250,5539,5553,5539,5543,1473,0
04-03-2009,1255,5544,5552,5543,5546,936,0 
04-03-2009,1300,5546,5548,5525,5531,1846,0
04-03-2009,1305,5531,5540,5523,5539,1384,0
04-03-2009,1310,5540,5545,5534,5543,860,0 
04-03-2009,1315,5543,5543,5531,5534,911,0 
04-03-2009,1320,5533,5536,5524,5529,1652,0
04-03-2009,1325,5527,5529,5506,5512,2615,0
04-03-2009,1330,5512,5521,5511,5516,1078,0
04-03-2009,1335,5516,5523,5509,5511,1550,0
04-03-2009,1340,5510,5518,5508,5517,1463,0
04-03-2009,1345,5516,5518,5509,5509,2148,0
04-06-2009,0850,5560,5574,5546,5570,2811,0  
04-06-2009,0855,5570,5572,5559,5561,1306,0  
04-06-2009,0900,5561,5571,5560,5564,1062,0  
04-06-2009,0905,5564,5597,5561,5587,2927,0  
04-06-2009,0910,5586,5588,5568,5575,1937,0  
04-06-2009,0915,5577,5589,5575,5585,1625,0  
04-06-2009,0920,5585,5592,5568,5579,2045,0  
04-06-2009,0925,5578,5580,5565,5577,1433,0  
04-06-2009,0930,5576,5586,5566,5584,1412,0  
04-06-2009,0935,5583,5585,5568,5571,1330,0  
04-06-2009,0940,5572,5575,5544,5550,3022,0  
04-06-2009,0945,5551,5566,5547,5562,1746,0  
04-06-2009,0950,5561,5571,5558,5571,1224,0  
04-06-2009,0955,5571,5573,5563,5570,1104,0  
04-06-2009,1000,5570,5571,5563,5569,803,0   
04-06-2009,1005,5569,5579,5555,5576,1799,0  
04-06-2009,1010,5575,5588,5575,5580,1936,0  
04-06-2009,1015,5579,5589,5577,5589,1519,0  
04-06-2009,1020,5589,5603,5588,5589,3024,0  
04-06-2009,1025,5588,5594,5583,5590,1048,0  
04-06-2009,1030,5588,5597,5588,5588,906,0   
04-06-2009,1035,5589,5598,5586,5590,959,0   
04-06-2009,1040,5590,5607,5590,5605,2040,0  
04-06-2009,1045,5605,5615,5601,5605,2315,0  
04-06-2009,1050,5605,5612,5597,5604,1496,0  
04-06-2009,1055,5604,5617,5603,5612,1710,0  
04-06-2009,1100,5612,5618,5605,5608,1370,0  
04-06-2009,1105,5609,5615,5604,5604,1213,0  
04-06-2009,1110,5604,5608,5593,5597,1496,0  
04-06-2009,1115,5598,5603,5591,5594,1136,0  
04-06-2009,1120,5595,5608,5588,5605,1424,0  
04-06-2009,1125,5605,5612,5602,5606,1068,0  
04-06-2009,1130,5608,5619,5607,5612,1308,0  
04-06-2009,1135,5611,5619,5607,5614,1251,0  
04-06-2009,1140,5613,5619,5592,5596,2124,0  
04-06-2009,1145,5595,5599,5586,5595,1825,0  
04-06-2009,1150,5595,5595,5583,5588,2001,0  
04-06-2009,1155,5588,5599,5587,5596,1125,0  
04-06-2009,1200,5596,5603,5592,5597,1068,0  
04-06-2009,1205,5596,5598,5586,5595,1339,0  
04-06-2009,1210,5592,5603,5591,5597,1163,0  
04-06-2009,1215,5596,5599,5588,5596,931,0   
04-06-2009,1220,5596,5611,5595,5606,1481,0  
04-06-2009,1225,5607,5608,5598,5604,752,0   
04-06-2009,1230,5604,5617,5601,5610,1212,0  
04-06-2009,1235,5610,5619,5606,5613,1329,0  
04-06-2009,1240,5615,5615,5598,5604,1271,0  
04-06-2009,1245,5604,5606,5590,5593,1452,0  
04-06-2009,1250,5592,5594,5572,5573,3108,0  
04-06-2009,1255,5574,5583,5560,5579,3386,0  
04-06-2009,1300,5578,5584,5572,5579,1340,0  
04-06-2009,1305,5578,5580,5565,5565,1891,0  
04-06-2009,1310,5565,5567,5538,5540,4938,0  
04-06-2009,1315,5540,5540,5518,5519,3788,0  
04-06-2009,1320,5519,5524,5493,5521,4424,0  
04-06-2009,1325,5522,5530,5517,5523,1929,0  
04-06-2009,1330,5523,5534,5522,5531,1120,0  
04-06-2009,1335,5532,5539,5530,5535,1730,0  
04-06-2009,1340,5536,5538,5532,5532,1228,0  
04-06-2009,1345,5532,5533,5525,5525,2039,0  
04-07-2009,0850,5503,5518,5488,5494,2352,0  
04-07-2009,0855,5493,5494,5477,5479,2583,0  
04-07-2009,0900,5482,5484,5471,5480,2166,0  
04-07-2009,0905,5480,5492,5464,5488,2925,0  
04-07-2009,0910,5489,5493,5477,5483,1948,0  
04-07-2009,0915,5482,5485,5466,5476,2360,0  
04-07-2009,0920,5477,5493,5472,5487,1902,0  
04-07-2009,0925,5488,5497,5483,5494,1588,0  
04-07-2009,0930,5494,5505,5491,5498,2020,0  
04-07-2009,0935,5497,5501,5494,5498,1126,0  
04-07-2009,0940,5498,5512,5498,5510,1483,0  
04-07-2009,0945,5511,5516,5505,5506,1478,0  
04-07-2009,0950,5505,5528,5503,5525,2795,0  
04-07-2009,0955,5524,5538,5523,5530,2762,0  
04-07-2009,1000,5529,5533,5521,5526,1370,0  
04-07-2009,1005,5526,5528,5516,5526,1422,0  
04-07-2009,1010,5526,5533,5522,5524,1256,0  
04-07-2009,1015,5524,5528,5519,5522,1032,0  
04-07-2009,1020,5521,5545,5520,5543,2456,0  
04-07-2009,1025,5544,5544,5532,5535,1749,0  
04-07-2009,1030,5536,5539,5529,5532,1014,0  
04-07-2009,1035,5532,5533,5523,5526,1150,0  
04-07-2009,1040,5525,5527,5513,5518,1681,0  
04-07-2009,1045,5517,5527,5517,5527,925,0   
04-07-2009,1050,5526,5535,5525,5531,998,0   
04-07-2009,1055,5532,5536,5526,5536,745,0   
04-07-2009,1100,5536,5540,5529,5529,1135,0  
04-07-2009,1105,5528,5529,5491,5495,3709,0  
04-07-2009,1110,5497,5508,5489,5505,1945,0  
04-07-2009,1115,5505,5513,5504,5509,934,0   
04-07-2009,1120,5509,5514,5497,5514,1321,0  
04-07-2009,1125,5513,5514,5498,5504,871,0   
04-07-2009,1130,5505,5511,5497,5505,1146,0  
04-07-2009,1135,5505,5511,5492,5509,2083,0  
04-07-2009,1140,5508,5522,5507,5512,1891,0  
04-07-2009,1145,5513,5525,5513,5525,1603,0  
04-07-2009,1150,5524,5532,5521,5523,1575,0  
04-07-2009,1155,5524,5531,5522,5522,722,0   
04-07-2009,1200,5521,5523,5511,5519,1126,0  
04-07-2009,1205,5518,5532,5518,5531,1110,0  
04-07-2009,1210,5531,5532,5513,5522,1214,0  
04-07-2009,1215,5521,5539,5521,5533,1451,0  
04-07-2009,1220,5533,5534,5523,5528,836,0   
04-07-2009,1225,5526,5530,5520,5525,661,0   
04-07-2009,1230,5525,5525,5513,5514,1080,0  
04-07-2009,1235,5514,5523,5513,5521,694,0   
04-07-2009,1240,5522,5534,5513,5532,1407,0  
04-07-2009,1245,5532,5536,5527,5529,1002,0  
04-07-2009,1250,5529,5531,5518,5525,854,0   
04-07-2009,1255,5524,5534,5523,5529,780,0   
04-07-2009,1300,5530,5556,5528,5556,3212,0  
04-07-2009,1305,5556,5565,5554,5563,2921,0  
04-07-2009,1310,5562,5575,5561,5565,3112,0  
04-07-2009,1315,5565,5567,5558,5567,1440,0  
04-07-2009,1320,5567,5575,5565,5566,1685,0  
04-07-2009,1325,5566,5573,5562,5570,1193,0  
04-07-2009,1330,5570,5578,5565,5572,1179,0  
04-07-2009,1335,5572,5585,5570,5584,2149,0  
04-07-2009,1340,5584,5586,5578,5580,1852,0  
04-07-2009,1345,5581,5587,5578,5583,2540,0  
04-08-2009,0850,5501,5510,5491,5502,3235,0  
04-08-2009,0855,5502,5515,5500,5514,1345,0  
04-08-2009,0900,5515,5518,5509,5510,1196,0  
04-08-2009,0905,5510,5528,5509,5524,2418,0  
04-08-2009,0910,5523,5530,5520,5521,1869,0  
04-08-2009,0915,5521,5541,5520,5533,2608,0  
04-08-2009,0920,5534,5553,5533,5542,2613,0  
04-08-2009,0925,5544,5568,5543,5563,2971,0  
04-08-2009,0930,5562,5583,5562,5566,3389,0  
04-08-2009,0935,5566,5574,5559,5574,2301,0  
04-08-2009,0940,5573,5578,5561,5574,1900,0  
04-08-2009,0945,5573,5574,5564,5566,1644,0  
04-08-2009,0950,5567,5573,5565,5572,1513,0  
04-08-2009,0955,5572,5575,5555,5562,2279,0  
04-08-2009,1000,5562,5569,5554,5565,1532,0  
04-08-2009,1005,5567,5568,5558,5566,1148,0  
04-08-2009,1010,5566,5570,5558,5560,1423,0  
04-08-2009,1015,5561,5562,5545,5549,3067,0  
04-08-2009,1020,5549,5554,5542,5548,1751,0  
04-08-2009,1025,5547,5553,5540,5552,1886,0  
04-08-2009,1030,5552,5552,5540,5547,1550,0  
04-08-2009,1035,5548,5554,5540,5545,1683,0  
04-08-2009,1040,5545,5548,5519,5529,4162,0  
04-08-2009,1045,5529,5534,5523,5525,1695,0  
04-08-2009,1050,5525,5526,5501,5514,4599,0  
04-08-2009,1055,5514,5523,5511,5522,2102,0  
04-08-2009,1100,5521,5529,5520,5524,1535,0  
04-08-2009,1105,5523,5524,5507,5509,1389,0  
04-08-2009,1110,5510,5513,5478,5482,5969,0  
04-08-2009,1115,5482,5483,5450,5475,5996,0  
04-08-2009,1120,5475,5479,5468,5475,2518,0  
04-08-2009,1125,5474,5479,5465,5466,1638,0  
04-08-2009,1130,5466,5470,5461,5466,1683,0  
04-08-2009,1135,5466,5466,5426,5434,5791,0  
04-08-2009,1140,5434,5447,5430,5447,3102,0  
04-08-2009,1145,5447,5447,5439,5442,1460,0  
04-08-2009,1150,5442,5460,5439,5458,2160,0  
04-08-2009,1155,5458,5459,5452,5456,1250,0  
04-08-2009,1200,5456,5462,5447,5461,1687,0  
04-08-2009,1205,5462,5472,5459,5467,1847,0  
04-08-2009,1210,5468,5470,5453,5453,1378,0  
04-08-2009,1215,5456,5463,5444,5444,1529,0  
04-08-2009,1220,5445,5449,5432,5446,2567,0  
04-08-2009,1225,5446,5467,5440,5465,2266,0  
04-08-2009,1230,5464,5468,5458,5460,1013,0  
04-08-2009,1235,5459,5475,5447,5470,1885,0  
04-08-2009,1240,5470,5471,5457,5460,918,0   
04-08-2009,1245,5459,5466,5448,5454,1365,0  
04-08-2009,1250,5454,5458,5440,5447,1926,0  
04-08-2009,1255,5447,5453,5432,5452,1833,0  
04-08-2009,1300,5453,5461,5446,5451,1273,0  
04-08-2009,1305,5450,5452,5416,5421,3633,0  
04-08-2009,1310,5421,5432,5420,5425,2864,0  
04-08-2009,1315,5425,5443,5424,5433,2368,0  
04-08-2009,1320,5433,5438,5427,5427,1152,0  
04-08-2009,1325,5428,5439,5424,5439,1531,0  
04-08-2009,1330,5439,5447,5435,5445,1627,0  
04-08-2009,1335,5445,5448,5432,5433,1907,0  
04-08-2009,1340,5433,5442,5433,5439,1740,0  
04-08-2009,1345,5439,5468,5439,5456,3579,0  
04-09-2009,0850,5538,5547,5532,5535,4113,0  
04-09-2009,0855,5535,5541,5535,5536,1606,0  
04-09-2009,0900,5536,5537,5529,5534,1267,0  
04-09-2009,0905,5535,5543,5526,5534,1958,0  
04-09-2009,0910,5534,5552,5525,5549,2999,0  
04-09-2009,0915,5550,5564,5548,5559,3689,0  
04-09-2009,0920,5560,5568,5550,5554,2232,0  
04-09-2009,0925,5554,5564,5550,5564,1687,0  
04-09-2009,0930,5564,5567,5546,5550,2034,0  
04-09-2009,0935,5550,5553,5541,5546,1699,0  
04-09-2009,0940,5544,5554,5542,5547,1453,0  
04-09-2009,0945,5546,5550,5536,5547,1260,0  
04-09-2009,0950,5547,5555,5546,5550,931,0   
04-09-2009,0955,5550,5550,5540,5544,886,0   
04-09-2009,1000,5544,5555,5542,5551,1165,0  
04-09-2009,1005,5552,5578,5550,5575,3991,0  
04-09-2009,1010,5576,5580,5568,5569,2153,0  
04-09-2009,1015,5569,5576,5568,5574,882,0   
04-09-2009,1020,5572,5579,5564,5565,1548,0  
04-09-2009,1025,5566,5573,5563,5573,876,0   
04-09-2009,1030,5574,5581,5569,5574,1246,0  
04-09-2009,1035,5575,5583,5570,5580,1654,0  
04-09-2009,1040,5579,5602,5578,5599,4187,0  
04-09-2009,1045,5598,5607,5597,5607,1971,0  
04-09-2009,1050,5606,5618,5600,5604,3018,0  
04-09-2009,1055,5603,5613,5603,5608,1245,0  
04-09-2009,1100,5607,5622,5606,5620,1938,0  
04-09-2009,1105,5619,5635,5614,5632,2970,0  
04-09-2009,1110,5631,5633,5611,5615,2402,0  
04-09-2009,1115,5614,5617,5607,5615,1417,0  
04-09-2009,1120,5615,5620,5610,5611,1188,0  
04-09-2009,1125,5611,5615,5606,5612,1062,0  
04-09-2009,1130,5612,5618,5611,5616,920,0   
04-09-2009,1135,5616,5628,5615,5624,1832,0  
04-09-2009,1140,5624,5625,5608,5615,1771,0  
04-09-2009,1145,5615,5624,5612,5617,798,0   
04-09-2009,1150,5617,5625,5613,5623,875,0   
04-09-2009,1155,5622,5637,5617,5632,2403,0  
04-09-2009,1200,5632,5637,5627,5637,1329,0  
04-09-2009,1205,5636,5643,5629,5631,1819,0  
04-09-2009,1210,5632,5636,5630,5634,728,0   
04-09-2009,1215,5634,5637,5630,5635,942,0   
04-09-2009,1220,5635,5644,5635,5638,1180,0  
04-09-2009,1225,5639,5642,5631,5641,891,0   
04-09-2009,1230,5641,5658,5640,5656,2527,0  
04-09-2009,1235,5656,5663,5652,5657,1847,0  
04-09-2009,1240,5657,5670,5655,5664,2189,0  
04-09-2009,1245,5663,5683,5662,5683,2270,0  
04-09-2009,1250,5684,5695,5681,5685,2418,0  
04-09-2009,1255,5684,5697,5682,5689,2150,0  
04-09-2009,1300,5688,5689,5675,5684,2075,0  
04-09-2009,1305,5685,5687,5675,5680,1664,0  
04-09-2009,1310,5680,5694,5679,5693,1831,0  
04-09-2009,1315,5694,5694,5685,5687,1540,0  
04-09-2009,1320,5689,5692,5680,5689,1502,0  
04-09-2009,1325,5689,5692,5684,5687,1376,0  
04-09-2009,1330,5689,5695,5686,5694,1426,0  
04-09-2009,1335,5693,5704,5690,5703,2813,0  
04-09-2009,1340,5704,5718,5701,5718,2586,0  
04-09-2009,1345,5717,5718,5708,5712,3783,0  
04-10-2009,0850,5762,5768,5752,5767,3829,0  
04-10-2009,0855,5766,5788,5766,5781,2695,0  
04-10-2009,0900,5781,5788,5780,5781,1554,0  
04-10-2009,0905,5780,5786,5767,5785,2301,0  
04-10-2009,0910,5784,5794,5781,5782,2539,0  
04-10-2009,0915,5782,5790,5760,5764,2559,0  
04-10-2009,0920,5764,5779,5764,5778,2126,0  
04-10-2009,0925,5779,5782,5774,5776,1150,0  
04-10-2009,0930,5776,5777,5765,5771,1594,0  
04-10-2009,0935,5770,5775,5761,5769,1824,0  
04-10-2009,0940,5768,5775,5766,5775,1086,0  
04-10-2009,0945,5775,5803,5773,5797,3390,0  
04-10-2009,0950,5797,5805,5787,5788,2312,0  
04-10-2009,0955,5788,5788,5709,5722,8406,0  
04-10-2009,1000,5725,5738,5721,5732,3270,0  
04-10-2009,1005,5731,5735,5717,5723,2660,0  
04-10-2009,1010,5723,5732,5720,5730,1992,0  
04-10-2009,1015,5730,5757,5728,5742,3564,0  
04-10-2009,1020,5743,5747,5736,5745,1589,0  
04-10-2009,1025,5747,5747,5736,5744,1061,0  
04-10-2009,1030,5744,5745,5735,5743,1091,0  
04-10-2009,1035,5744,5745,5721,5730,2096,0  
04-10-2009,1040,5731,5760,5731,5753,2387,0  
04-10-2009,1045,5752,5764,5751,5758,1786,0  
04-10-2009,1050,5757,5758,5746,5749,1086,0  
04-10-2009,1055,5749,5757,5746,5752,992,0   
04-10-2009,1100,5752,5758,5730,5733,1616,0  
04-10-2009,1105,5732,5748,5725,5745,1998,0  
04-10-2009,1110,5743,5754,5734,5750,1304,0  
04-10-2009,1115,5749,5758,5743,5754,1216,0  
04-10-2009,1120,5754,5767,5753,5756,2072,0  
04-10-2009,1125,5758,5769,5757,5768,1331,0  
04-10-2009,1130,5768,5770,5762,5768,1422,0  
04-10-2009,1135,5768,5769,5746,5754,2620,0  
04-10-2009,1140,5754,5757,5739,5742,1992,0  
04-10-2009,1145,5742,5747,5736,5740,1340,0  
04-10-2009,1150,5740,5742,5702,5706,4864,0  
04-10-2009,1155,5706,5718,5696,5713,3454,0  
04-10-2009,1200,5713,5725,5712,5721,1571,0  
04-10-2009,1205,5720,5721,5705,5712,1592,0  
04-10-2009,1210,5713,5734,5711,5733,1939,0  
04-10-2009,1215,5731,5736,5729,5730,1409,0  
04-10-2009,1220,5730,5742,5727,5740,1146,0  
04-10-2009,1225,5740,5741,5730,5735,871,0   
04-10-2009,1230,5734,5750,5734,5750,1602,0  
04-10-2009,1235,5748,5761,5748,5753,2246,0  
04-10-2009,1240,5752,5756,5747,5749,1082,0  
04-10-2009,1245,5751,5761,5747,5750,1268,0  
04-10-2009,1250,5750,5751,5733,5745,1809,0  
04-10-2009,1255,5744,5750,5741,5749,802,0   
04-10-2009,1300,5749,5765,5748,5759,2089,0  
04-10-2009,1305,5758,5784,5757,5773,2931,0  
04-10-2009,1310,5773,5782,5772,5776,1805,0  
04-10-2009,1315,5776,5781,5773,5776,1428,0  
04-10-2009,1320,5776,5788,5773,5788,1665,0  
04-10-2009,1325,5788,5805,5786,5804,2771,0  
04-10-2009,1330,5805,5815,5801,5810,1945,0  
04-10-2009,1335,5810,5830,5808,5830,3165,0  
04-10-2009,1340,5830,5830,5823,5824,1768,0  
04-10-2009,1345,5825,5830,5823,5827,2679,0  
04-13-2009,0850,5835,5835,5818,5824,1786,0  
04-13-2009,0855,5824,5830,5822,5823,1232,0  
04-13-2009,0900,5824,5843,5823,5843,1508,0  
04-13-2009,0905,5842,5843,5808,5813,2517,0  
04-13-2009,0910,5814,5827,5808,5824,2172,0  
04-13-2009,0915,5824,5826,5815,5823,857,0   
04-13-2009,0920,5823,5834,5821,5829,1490,0  
04-13-2009,0925,5829,5833,5818,5829,1631,0  
04-13-2009,0930,5830,5832,5817,5821,1329,0  
04-13-2009,0935,5819,5830,5810,5830,1972,0  
04-13-2009,0940,5830,5847,5829,5843,2500,0  
04-13-2009,0945,5843,5850,5835,5845,1699,0  
04-13-2009,0950,5845,5856,5843,5854,1861,0  
04-13-2009,0955,5854,5859,5846,5850,1981,0  
04-13-2009,1000,5850,5852,5835,5835,1917,0  
04-13-2009,1005,5835,5837,5823,5831,2322,0  
04-13-2009,1010,5832,5833,5786,5797,5149,0  
04-13-2009,1015,5794,5808,5791,5801,2255,0  
04-13-2009,1020,5801,5819,5800,5816,1867,0  
04-13-2009,1025,5817,5818,5811,5818,692,0   
04-13-2009,1030,5818,5827,5817,5822,1323,0  
04-13-2009,1035,5823,5832,5820,5826,1249,0  
04-13-2009,1040,5826,5827,5813,5817,1339,0  
04-13-2009,1045,5818,5825,5808,5825,1465,0  
04-13-2009,1050,5824,5835,5822,5833,1293,0  
04-13-2009,1055,5833,5834,5823,5828,963,0   
04-13-2009,1100,5828,5843,5828,5841,1762,0  
04-13-2009,1105,5841,5847,5827,5828,2003,0  
04-13-2009,1110,5828,5844,5827,5844,943,0   
04-13-2009,1115,5844,5852,5829,5833,2064,0  
04-13-2009,1120,5833,5836,5815,5826,2531,0  
04-13-2009,1125,5825,5840,5823,5831,1036,0  
04-13-2009,1130,5829,5832,5820,5830,999,0   
04-13-2009,1135,5831,5851,5830,5845,2092,0  
04-13-2009,1140,5844,5868,5844,5858,3553,0  
04-13-2009,1145,5857,5863,5847,5854,1970,0  
04-13-2009,1150,5854,5860,5850,5859,1001,0  
04-13-2009,1155,5860,5868,5852,5863,1463,0  
04-13-2009,1200,5863,5866,5854,5860,1214,0  
04-13-2009,1205,5860,5871,5856,5858,1780,0  
04-13-2009,1210,5858,5870,5856,5863,1052,0  
04-13-2009,1215,5862,5866,5841,5841,1675,0  
04-13-2009,1220,5844,5844,5825,5834,3663,0  
04-13-2009,1225,5836,5844,5833,5841,1196,0  
04-13-2009,1230,5840,5841,5812,5832,3047,0  
04-13-2009,1235,5832,5840,5828,5839,1241,0  
04-13-2009,1240,5839,5858,5837,5858,1834,0  
04-13-2009,1245,5858,5876,5843,5852,2777,0  
04-13-2009,1250,5852,5853,5835,5850,1867,0  
04-13-2009,1255,5851,5855,5841,5847,942,0   
04-13-2009,1300,5847,5856,5846,5852,832,0   
04-13-2009,1305,5852,5870,5844,5869,1860,0  
04-13-2009,1310,5869,5871,5847,5853,1671,0  
04-13-2009,1315,5853,5861,5837,5844,2196,0  
04-13-2009,1320,5846,5853,5832,5845,1463,0  
04-13-2009,1325,5844,5858,5843,5847,1273,0  
04-13-2009,1330,5846,5853,5843,5851,826,0   
04-13-2009,1335,5853,5867,5850,5866,1996,0  
04-13-2009,1340,5867,5872,5859,5862,1899,0  
04-13-2009,1345,5861,5862,5843,5846,1969,0  
04-14-2009,0850,5825,5834,5822,5827,1679,0  
04-14-2009,0855,5827,5827,5805,5808,2764,0  
04-14-2009,0900,5808,5810,5800,5801,2250,0  
04-14-2009,0905,5801,5809,5788,5793,3807,0  
04-14-2009,0910,5794,5809,5785,5807,3128,0  
04-14-2009,0915,5807,5825,5807,5816,2741,0  
04-14-2009,0920,5816,5823,5810,5818,1619,0  
04-14-2009,0925,5819,5825,5816,5822,1607,0  
04-14-2009,0930,5823,5837,5820,5823,2750,0  
04-14-2009,0935,5822,5830,5821,5829,1607,0  
04-14-2009,0940,5829,5836,5824,5834,1365,0  
04-14-2009,0945,5834,5838,5816,5821,2259,0  
04-14-2009,0950,5821,5828,5818,5826,1174,0  
04-14-2009,0955,5826,5842,5820,5839,1953,0  
04-14-2009,1000,5837,5863,5837,5861,2580,0  
04-14-2009,1005,5861,5871,5859,5868,2577,0  
04-14-2009,1010,5869,5885,5865,5869,2880,0  
04-14-2009,1015,5868,5877,5866,5876,1230,0  
04-14-2009,1020,5876,5888,5875,5879,2201,0  
04-14-2009,1025,5879,5880,5866,5866,1681,0  
04-14-2009,1030,5867,5869,5861,5866,1410,0  
04-14-2009,1035,5866,5866,5841,5847,3141,0  
04-14-2009,1040,5848,5860,5842,5855,1803,0  
04-14-2009,1045,5855,5865,5852,5858,957,0   
04-14-2009,1050,5859,5865,5848,5851,1353,0  
04-14-2009,1055,5852,5855,5843,5846,1544,0  
04-14-2009,1100,5846,5864,5844,5864,1534,0  
04-14-2009,1105,5864,5865,5858,5863,782,0   
04-14-2009,1110,5863,5865,5851,5861,1019,0  
04-14-2009,1115,5861,5883,5857,5881,2052,0  
04-14-2009,1120,5880,5882,5870,5877,1206,0  
04-14-2009,1125,5877,5882,5853,5858,2005,0  
04-14-2009,1130,5857,5864,5847,5859,1941,0  
04-14-2009,1135,5858,5876,5858,5869,1457,0  
04-14-2009,1140,5868,5879,5858,5874,1421,0  
04-14-2009,1145,5873,5875,5862,5871,934,0   
04-14-2009,1150,5871,5874,5859,5861,1143,0  
04-14-2009,1155,5860,5866,5852,5860,1317,0  
04-14-2009,1200,5859,5872,5859,5872,953,0   
04-14-2009,1205,5872,5876,5865,5865,1011,0  
04-14-2009,1210,5865,5878,5859,5869,1403,0  
04-14-2009,1215,5870,5885,5870,5879,1792,0  
04-14-2009,1220,5879,5882,5866,5872,1258,0  
04-14-2009,1225,5870,5876,5867,5875,777,0   
04-14-2009,1230,5875,5880,5873,5877,679,0   
04-14-2009,1235,5877,5883,5874,5883,1079,0  
04-14-2009,1240,5882,5884,5871,5875,988,0   
04-14-2009,1245,5876,5890,5874,5889,1242,0  
04-14-2009,1250,5886,5897,5886,5894,2255,0  
04-14-2009,1255,5894,5901,5889,5890,1924,0  
04-14-2009,1300,5890,5895,5886,5888,1287,0  
04-14-2009,1305,5888,5891,5880,5888,1241,0  
04-14-2009,1310,5887,5900,5887,5895,1122,0  
04-14-2009,1315,5897,5898,5890,5895,862,0   
04-14-2009,1320,5895,5896,5887,5893,869,0   
04-14-2009,1325,5891,5893,5866,5869,2738,0  
04-14-2009,1330,5870,5876,5866,5872,1289,0  
04-14-2009,1335,5874,5880,5870,5876,1713,0  
04-14-2009,1340,5877,5877,5868,5869,1448,0  
04-14-2009,1345,5869,5870,5857,5858,2467,0  
04-15-2009,0850,5858,5859,5830,5857,1664,0  
04-15-2009,0855,5857,5865,5855,5864,726,0   
04-15-2009,0900,5863,5873,5861,5863,798,0   
04-15-2009,0905,5863,5877,5863,5875,1226,0  
04-15-2009,0910,5875,5875,5860,5860,1421,0  
04-15-2009,0915,5859,5865,5846,5861,1639,0  
04-15-2009,0920,5862,5872,5860,5862,837,0   
04-15-2009,0925,5864,5877,5863,5872,1033,0  
04-15-2009,0930,5872,5876,5864,5864,1201,0  
04-15-2009,0935,5865,5874,5861,5872,878,0   
04-15-2009,0940,5874,5882,5870,5879,1088,0  
04-15-2009,0945,5880,5885,5878,5881,987,0   
04-15-2009,0950,5882,5891,5882,5886,1531,0  
04-15-2009,0955,5886,5889,5876,5880,1139,0  
04-15-2009,1000,5880,5882,5875,5880,588,0   
04-15-2009,1005,5879,5890,5878,5888,588,0   
04-15-2009,1010,5890,5895,5885,5885,912,0   
04-15-2009,1015,5886,5886,5879,5884,1126,0  
04-15-2009,1020,5884,5890,5881,5884,517,0   
04-15-2009,1025,5884,5888,5876,5877,825,0   
04-15-2009,1030,5878,5880,5867,5873,1202,0  
04-15-2009,1035,5873,5873,5860,5867,1055,0  
04-15-2009,1040,5866,5876,5864,5872,934,0   
04-15-2009,1045,5872,5875,5865,5871,522,0   
04-15-2009,1050,5872,5873,5864,5864,464,0   
04-15-2009,1055,5865,5877,5860,5876,685,0   
04-15-2009,1100,5875,5883,5874,5880,670,0   
04-15-2009,1105,5881,5882,5875,5882,401,0   
04-15-2009,1110,5882,5885,5880,5883,409,0   
04-15-2009,1115,5883,5886,5879,5882,429,0   
04-15-2009,1120,5882,5885,5873,5878,541,0   
04-15-2009,1125,5878,5879,5867,5878,640,0   
04-15-2009,1130,5877,5877,5868,5870,469,0   
04-15-2009,1135,5870,5878,5865,5872,848,0   
04-15-2009,1140,5872,5872,5858,5860,852,0   
04-15-2009,1145,5860,5860,5845,5857,1970,0  
04-15-2009,1150,5856,5864,5852,5862,805,0   
04-15-2009,1155,5862,5863,5854,5860,530,0   
04-15-2009,1200,5860,5863,5850,5858,697,0   
04-15-2009,1205,5859,5861,5843,5847,1298,0  
04-15-2009,1210,5847,5848,5821,5831,2633,0  
04-15-2009,1215,5830,5839,5829,5836,798,0   
04-15-2009,1220,5835,5836,5813,5817,2087,0  
04-15-2009,1225,5818,5819,5790,5797,2808,0  
04-15-2009,1230,5796,5825,5782,5825,2367,0  
04-15-2009,1235,5825,5838,5823,5829,1250,0  
04-15-2009,1240,5829,5835,5823,5833,574,0   
04-15-2009,1245,5834,5840,5832,5838,687,0   
04-15-2009,1250,5838,5852,5838,5844,1426,0  
04-15-2009,1255,5844,5851,5842,5847,418,0   
04-15-2009,1300,5847,5857,5847,5854,564,0   
04-15-2009,1305,5855,5866,5854,5862,928,0   
04-15-2009,1310,5862,5871,5862,5867,798,0   
04-15-2009,1315,5867,5869,5856,5856,817,0   
04-15-2009,1320,5857,5861,5855,5861,866,0   
04-15-2009,1325,5860,5862,5859,5859,584,0   
04-15-2009,1330,5859,5861,5858,5861,997,0   
04-16-2009,0850,5999,6009,5982,6001,4210,0  
04-16-2009,0855,6002,6034,6000,6028,3367,0  
04-16-2009,0900,6028,6030,6017,6021,1439,0  
04-16-2009,0905,6021,6025,6012,6015,1541,0  
04-16-2009,0910,6014,6027,6014,6016,2115,0  
04-16-2009,0915,6016,6018,5996,6004,2761,0  
04-16-2009,0920,6004,6015,6001,6005,1611,0  
04-16-2009,0925,6005,6018,6003,6010,1608,0  
04-16-2009,0930,6010,6013,5990,6000,2006,0  
04-16-2009,0935,6001,6010,5997,6008,1496,0  
04-16-2009,0940,6009,6012,6000,6008,976,0   
04-16-2009,0945,6008,6024,6001,6023,1608,0  
04-16-2009,0950,6023,6047,6022,6037,3790,0  
04-16-2009,0955,6037,6040,6028,6033,1365,0  
04-16-2009,1000,6033,6038,6027,6033,1020,0  
04-16-2009,1005,6033,6035,6015,6022,2082,0  
04-16-2009,1010,6022,6024,5996,6000,2874,0  
04-16-2009,1015,6000,6020,6000,6017,1354,0  
04-16-2009,1020,6017,6025,6013,6016,1126,0  
04-16-2009,1025,6017,6023,6005,6006,1388,0  
04-16-2009,1030,6005,6018,6003,6014,1447,0  
04-16-2009,1035,6014,6028,6008,6019,1500,0  
04-16-2009,1040,6019,6023,5998,5998,1710,0  
04-16-2009,1045,5999,6001,5968,5986,6311,0  
04-16-2009,1050,5985,5986,5950,5967,4659,0  
04-16-2009,1055,5967,5978,5956,5972,2513,0  
04-16-2009,1100,5971,5991,5968,5987,2052,0  
04-16-2009,1105,5985,5986,5966,5975,1644,0  
04-16-2009,1110,5974,5985,5973,5979,1083,0  
04-16-2009,1115,5980,5985,5967,5981,1565,0  
04-16-2009,1120,5981,5990,5973,5986,1197,0  
04-16-2009,1125,5985,5987,5973,5980,1005,0  
04-16-2009,1130,5982,5998,5980,5994,1604,0  
04-16-2009,1135,5994,6003,5993,5996,1752,0  
04-16-2009,1140,5996,6007,5991,6005,1333,0  
04-16-2009,1145,6004,6015,5995,5998,1879,0  
04-16-2009,1150,5998,5999,5977,5989,1990,0  
04-16-2009,1155,5989,5995,5984,5990,1383,0  
04-16-2009,1200,5990,5992,5979,5989,1495,0  
04-16-2009,1205,5988,6010,5987,6006,1369,0  
04-16-2009,1210,6008,6008,5997,6001,1035,0  
04-16-2009,1215,6001,6002,5983,5991,1670,0  
04-16-2009,1220,5991,5993,5974,5980,2007,0  
04-16-2009,1225,5980,5996,5980,5990,992,0   
04-16-2009,1230,5990,5992,5975,5983,1056,0  
04-16-2009,1235,5983,5995,5975,5994,1445,0  
04-16-2009,1240,5995,6002,5987,5998,1191,0  
04-16-2009,1245,5999,5999,5978,5984,1621,0  
04-16-2009,1250,5982,5983,5956,5972,3455,0  
04-16-2009,1255,5972,5980,5961,5966,1737,0  
04-16-2009,1300,5967,5973,5950,5969,2902,0  
04-16-2009,1305,5971,5985,5968,5980,1802,0  
04-16-2009,1310,5980,5997,5978,5991,1616,0  
04-16-2009,1315,5990,5993,5982,5993,1093,0  
04-16-2009,1320,5993,6005,5987,5989,1927,0  
04-16-2009,1325,5989,5991,5981,5987,1156,0  
04-16-2009,1330,5987,5998,5986,5997,957,0   
04-16-2009,1335,5997,6003,5991,5998,2013,0  
04-16-2009,1340,5999,6009,5998,6004,1763,0  
04-16-2009,1345,6005,6007,5993,5994,2254,0  
04-17-2009,0850,6046,6057,6040,6047,3016,0  
04-17-2009,0855,6047,6056,6047,6056,1139,0  
04-17-2009,0900,6056,6060,6046,6050,1045,0  
04-17-2009,0905,6049,6050,6035,6049,2403,0  
04-17-2009,0910,6049,6050,6041,6045,1567,0  
04-17-2009,0915,6045,6049,6023,6025,3034,0  
04-17-2009,0920,6025,6039,6025,6031,1594,0  
04-17-2009,0925,6031,6032,6010,6027,3174,0  
04-17-2009,0930,6027,6034,6021,6030,1370,0  
04-17-2009,0935,6029,6035,6023,6025,1096,0  
04-17-2009,0940,6025,6042,6023,6039,1768,0  
04-17-2009,0945,6038,6040,6031,6038,1102,0  
04-17-2009,0950,6038,6042,6028,6029,1464,0  
04-17-2009,0955,6029,6039,6028,6035,957,0   
04-17-2009,1000,6035,6044,6034,6037,1102,0  
04-17-2009,1005,6038,6043,6037,6039,897,0   
04-17-2009,1010,6040,6041,6032,6033,1075,0  
04-17-2009,1015,6032,6033,6022,6029,1479,0  
04-17-2009,1020,6030,6032,6023,6028,970,0   
04-17-2009,1025,6028,6036,6027,6033,1051,0  
04-17-2009,1030,6033,6040,6032,6036,1122,0  
04-17-2009,1035,6035,6037,6015,6020,2456,0  
04-17-2009,1040,6020,6026,6012,6020,1679,0  
04-17-2009,1045,6020,6030,6019,6029,1082,0  
04-17-2009,1050,6029,6034,6024,6032,975,0   
04-17-2009,1055,6031,6032,6021,6024,631,0   
04-17-2009,1100,6024,6040,6023,6032,1364,0  
04-17-2009,1105,6033,6035,6025,6027,650,0   
04-17-2009,1110,6027,6031,6020,6022,871,0   
04-17-2009,1115,6022,6025,6005,6013,2891,0  
04-17-2009,1120,6014,6020,6012,6017,1260,0  
04-17-2009,1125,6016,6021,6012,6014,939,0   
04-17-2009,1130,6013,6025,6010,6019,1541,0  
04-17-2009,1135,6020,6024,6006,6010,1691,0  
04-17-2009,1140,6010,6013,5978,5985,4863,0  
04-17-2009,1145,5985,5986,5960,5966,4402,0  
04-17-2009,1150,5964,5970,5941,5966,4810,0  
04-17-2009,1155,5966,5969,5960,5961,1629,0  
04-17-2009,1200,5960,5965,5952,5958,2129,0  
04-17-2009,1205,5958,5963,5900,5904,5978,0  
04-17-2009,1210,5903,5906,5866,5874,5543,0  
04-17-2009,1215,5873,5874,5802,5813,6491,0  
04-17-2009,1220,5813,5829,5788,5823,5770,0  
04-17-2009,1225,5823,5845,5816,5839,3449,0  
04-17-2009,1230,5837,5839,5826,5828,1732,0  
04-17-2009,1235,5829,5829,5792,5794,3207,0  
04-17-2009,1240,5794,5802,5765,5776,5045,0  
04-17-2009,1245,5776,5815,5775,5814,4067,0  
04-17-2009,1250,5814,5816,5786,5794,2397,0  
04-17-2009,1255,5792,5793,5746,5770,4580,0  
04-17-2009,1300,5770,5784,5746,5753,3287,0  
04-17-2009,1305,5752,5783,5750,5771,2870,0  
04-17-2009,1310,5772,5773,5732,5742,3701,0  
04-17-2009,1315,5742,5745,5684,5703,5590,0  
04-17-2009,1320,5703,5718,5702,5713,2394,0  
04-17-2009,1325,5712,5739,5705,5732,3155,0  
04-17-2009,1330,5731,5750,5730,5750,2835,0  
04-17-2009,1335,5749,5770,5746,5758,3349,0  
04-17-2009,1340,5758,5785,5757,5785,2819,0  
04-17-2009,1345,5783,5797,5771,5775,3346,0  
04-20-2009,0850,5772,5786,5766,5777,1664,0  
04-20-2009,0855,5776,5778,5753,5764,1346,0  
04-20-2009,0900,5764,5784,5763,5779,1134,0  
04-20-2009,0905,5780,5808,5766,5797,2648,0  
04-20-2009,0910,5797,5801,5750,5758,2902,0  
04-20-2009,0915,5758,5764,5744,5761,2947,0  
04-20-2009,0920,5763,5767,5746,5750,2160,0  
04-20-2009,0925,5750,5751,5704,5723,4812,0  
04-20-2009,0930,5721,5726,5695,5702,3444,0  
04-20-2009,0935,5702,5708,5668,5680,6332,0  
04-20-2009,0940,5680,5706,5675,5703,3514,0  
04-20-2009,0945,5703,5717,5693,5695,2197,0  
04-20-2009,0950,5694,5727,5685,5721,2669,0  
04-20-2009,0955,5721,5727,5715,5722,1746,0  
04-20-2009,1000,5723,5724,5706,5715,1407,0  
04-20-2009,1005,5715,5716,5693,5706,1872,0  
04-20-2009,1010,5707,5717,5695,5708,1872,0  
04-20-2009,1015,5708,5709,5687,5693,2190,0  
04-20-2009,1020,5692,5692,5672,5680,2687,0  
04-20-2009,1025,5680,5718,5680,5712,3016,0  
04-20-2009,1030,5712,5714,5704,5709,1189,0  
04-20-2009,1035,5709,5740,5705,5733,3011,0  
04-20-2009,1040,5733,5737,5725,5727,1539,0  
04-20-2009,1045,5728,5731,5707,5711,1906,0  
04-20-2009,1050,5712,5727,5710,5724,1159,0  
04-20-2009,1055,5724,5727,5716,5721,922,0   
04-20-2009,1100,5721,5734,5721,5729,1380,0  
04-20-2009,1105,5730,5756,5729,5746,3004,0  
04-20-2009,1110,5747,5753,5738,5739,1876,0  
04-20-2009,1115,5739,5744,5730,5743,1331,0  
04-20-2009,1120,5742,5769,5742,5769,2112,0  
04-20-2009,1125,5769,5778,5760,5775,3207,0  
04-20-2009,1130,5773,5777,5758,5760,1885,0  
04-20-2009,1135,5761,5786,5759,5783,2560,0  
04-20-2009,1140,5783,5815,5782,5797,3475,0  
04-20-2009,1145,5798,5799,5783,5786,1800,0  
04-20-2009,1150,5787,5793,5781,5789,1390,0  
04-20-2009,1155,5789,5792,5783,5787,1195,0  
04-20-2009,1200,5787,5792,5749,5756,2985,0  
04-20-2009,1205,5758,5760,5742,5753,3126,0  
04-20-2009,1210,5753,5765,5751,5759,1414,0  
04-20-2009,1215,5760,5765,5743,5747,1416,0  
04-20-2009,1220,5747,5748,5722,5735,3130,0  
04-20-2009,1225,5735,5764,5734,5757,1940,0  
04-20-2009,1230,5757,5765,5746,5763,1047,0  
04-20-2009,1235,5765,5777,5764,5772,1651,0  
04-20-2009,1240,5773,5773,5742,5753,1559,0  
04-20-2009,1245,5753,5769,5743,5754,1168,0  
04-20-2009,1250,5754,5755,5733,5749,2587,0  
04-20-2009,1255,5750,5763,5745,5755,1440,0  
04-20-2009,1300,5755,5762,5747,5759,989,0   
04-20-2009,1305,5758,5781,5758,5771,2484,0  
04-20-2009,1310,5771,5776,5766,5771,1144,0  
04-20-2009,1315,5770,5770,5745,5749,2096,0  
04-20-2009,1320,5750,5760,5741,5756,1682,0  
04-20-2009,1325,5757,5771,5756,5767,1364,0  
04-20-2009,1330,5767,5773,5760,5764,1160,0  
04-20-2009,1335,5764,5788,5760,5782,2544,0  
04-20-2009,1340,5782,5792,5779,5788,1901,0  
04-20-2009,1345,5788,5789,5761,5765,2282,0  
04-21-2009,0850,5667,5689,5666,5685,3228,0  
04-21-2009,0855,5685,5687,5673,5679,1439,0  
04-21-2009,0900,5680,5684,5676,5680,989,0   
04-21-2009,0905,5680,5704,5671,5690,3233,0  
04-21-2009,0910,5690,5713,5688,5697,2573,0  
04-21-2009,0915,5697,5705,5677,5703,2657,0  
04-21-2009,0920,5703,5721,5702,5713,2811,0  
04-21-2009,0925,5713,5717,5705,5715,1794,0  
04-21-2009,0930,5714,5724,5697,5707,2376,0  
04-21-2009,0935,5707,5709,5690,5692,2182,0  
04-21-2009,0940,5692,5702,5680,5694,2639,0  
04-21-2009,0945,5694,5703,5692,5700,1360,0  
04-21-2009,0950,5700,5701,5686,5691,1288,0  
04-21-2009,0955,5692,5705,5685,5698,1535,0  
04-21-2009,1000,5699,5700,5654,5678,5570,0  
04-21-2009,1005,5678,5688,5673,5688,1789,0  
04-21-2009,1010,5687,5695,5680,5690,1477,0  
04-21-2009,1015,5690,5693,5684,5691,907,0   
04-21-2009,1020,5691,5704,5673,5703,2721,0  
04-21-2009,1025,5703,5707,5696,5701,1494,0  
04-21-2009,1030,5700,5713,5697,5711,1704,0  
04-21-2009,1035,5712,5732,5711,5720,3330,0  
04-21-2009,1040,5720,5725,5715,5723,1464,0  
04-21-2009,1045,5723,5735,5722,5729,2286,0  
04-21-2009,1050,5730,5744,5729,5734,2187,0  
04-21-2009,1055,5733,5737,5721,5730,1772,0  
04-21-2009,1100,5731,5740,5727,5736,1195,0  
04-21-2009,1105,5736,5736,5723,5729,1293,0  
04-21-2009,1110,5729,5730,5718,5725,1468,0  
04-21-2009,1115,5725,5729,5722,5725,896,0   
04-21-2009,1120,5726,5754,5726,5748,2566,0  
04-21-2009,1125,5747,5768,5746,5762,2953,0  
04-21-2009,1130,5763,5766,5747,5754,1944,0  
04-21-2009,1135,5753,5760,5747,5751,1451,0  
04-21-2009,1140,5750,5760,5748,5753,1149,0  
04-21-2009,1145,5755,5775,5753,5768,2429,0  
04-21-2009,1150,5768,5780,5767,5777,1712,0  
04-21-2009,1155,5777,5790,5776,5786,2569,0  
04-21-2009,1200,5785,5790,5768,5772,2043,0  
04-21-2009,1205,5772,5774,5764,5773,1779,0  
04-21-2009,1210,5773,5782,5770,5775,1074,0  
04-21-2009,1215,5775,5776,5760,5760,1775,0  
04-21-2009,1220,5760,5769,5752,5759,2491,0  
04-21-2009,1225,5759,5765,5747,5761,2074,0  
04-21-2009,1230,5761,5778,5760,5776,1551,0  
04-21-2009,1235,5775,5823,5775,5822,5517,0  
04-21-2009,1240,5821,5835,5815,5824,3483,0  
04-21-2009,1245,5823,5830,5817,5828,2213,0  
04-21-2009,1250,5827,5843,5826,5831,3231,0  
04-21-2009,1255,5831,5832,5820,5827,1818,0  
04-21-2009,1300,5827,5840,5822,5832,1327,0  
04-21-2009,1305,5832,5835,5822,5831,1813,0  
04-21-2009,1310,5831,5855,5830,5849,3266,0  
04-21-2009,1315,5850,5866,5844,5864,2593,0  
04-21-2009,1320,5865,5881,5863,5866,2712,0  
04-21-2009,1325,5866,5877,5865,5867,1590,0  
04-21-2009,1330,5872,5878,5866,5877,1616,0  
04-21-2009,1335,5875,5899,5870,5898,3628,0  
04-21-2009,1340,5897,5898,5888,5896,2745,0  
04-21-2009,1345,5895,5898,5890,5896,3215,0  
04-22-2009,0850,5865,5876,5859,5873,2400,0  
04-22-2009,0855,5874,5883,5867,5870,1526,0  
04-22-2009,0900,5869,5880,5869,5875,853,0   
04-22-2009,0905,5875,5895,5853,5888,3215,0  
04-22-2009,0910,5888,5918,5885,5899,3576,0  
04-22-2009,0915,5899,5904,5876,5878,2164,0  
04-22-2009,0920,5878,5885,5852,5885,3203,0  
04-22-2009,0925,5886,5891,5873,5885,1721,0  
04-22-2009,0930,5884,5895,5875,5876,1920,0  
04-22-2009,0935,5876,5888,5871,5884,1586,0  
04-22-2009,0940,5884,5904,5881,5886,2166,0  
04-22-2009,0945,5887,5898,5885,5891,1323,0  
04-22-2009,0950,5891,5905,5870,5873,2668,0  
04-22-2009,0955,5873,5883,5863,5870,2530,0  
04-22-2009,1000,5868,5870,5846,5856,4026,0  
04-22-2009,1005,5854,5865,5833,5854,3771,0  
04-22-2009,1010,5854,5868,5850,5868,1799,0  
04-22-2009,1015,5866,5879,5863,5877,2117,0  
04-22-2009,1020,5877,5878,5858,5860,1906,0  
04-22-2009,1025,5858,5872,5856,5866,1391,0  
04-22-2009,1030,5865,5878,5865,5874,1493,0  
04-22-2009,1035,5874,5881,5862,5879,1909,0  
04-22-2009,1040,5878,5896,5874,5893,2059,0  
04-22-2009,1045,5894,5897,5883,5889,1650,0  
04-22-2009,1050,5889,5890,5880,5884,979,0   
04-22-2009,1055,5884,5894,5875,5891,1149,0  
04-22-2009,1100,5889,5895,5872,5874,1622,0  
04-22-2009,1105,5873,5877,5863,5870,2277,0  
04-22-2009,1110,5871,5877,5865,5871,1202,0  
04-22-2009,1115,5871,5877,5860,5875,1336,0  
04-22-2009,1120,5875,5889,5872,5876,1671,0  
04-22-2009,1125,5876,5888,5875,5878,1120,0  
04-22-2009,1130,5878,5884,5871,5881,936,0   
04-22-2009,1135,5880,5885,5855,5865,3002,0  
04-22-2009,1140,5864,5870,5853,5867,1805,0  
04-22-2009,1145,5866,5872,5860,5869,1016,0  
04-22-2009,1150,5868,5869,5851,5856,1729,0  
04-22-2009,1155,5856,5860,5840,5843,2966,0  
04-22-2009,1200,5841,5859,5840,5857,1457,0  
04-22-2009,1205,5858,5865,5856,5858,942,0   
04-22-2009,1210,5857,5868,5857,5861,849,0   
04-22-2009,1215,5861,5874,5861,5872,1178,0  
04-22-2009,1220,5872,5884,5871,5879,1714,0  
04-22-2009,1225,5879,5895,5879,5891,2201,0  
04-22-2009,1230,5891,5891,5882,5888,896,0   
04-22-2009,1235,5888,5904,5886,5890,2316,0  
04-22-2009,1240,5889,5894,5877,5885,1362,0  
04-22-2009,1245,5885,5895,5882,5894,1294,0  
04-22-2009,1250,5893,5905,5892,5898,2030,0  
04-22-2009,1255,5896,5924,5895,5917,3782,0  
04-22-2009,1300,5916,5928,5910,5912,2261,0  
04-22-2009,1305,5912,5918,5906,5911,1470,0  
04-22-2009,1310,5911,5920,5911,5920,1160,0  
04-22-2009,1315,5920,5922,5899,5905,1784,0  
04-22-2009,1320,5905,5907,5880,5888,2839,0  
04-22-2009,1325,5888,5895,5882,5890,1129,0  
04-22-2009,1330,5890,5893,5886,5890,683,0   
04-22-2009,1335,5891,5892,5866,5869,3216,0  
04-22-2009,1340,5868,5870,5853,5853,2302,0  
04-22-2009,1345,5853,5855,5844,5847,3206,0  
04-23-2009,0850,5870,5890,5870,5885,2260,0  
04-23-2009,0855,5885,5886,5866,5876,1926,0  
04-23-2009,0900,5876,5883,5871,5875,917,0   
04-23-2009,0905,5873,5877,5824,5828,3667,0  
04-23-2009,0910,5832,5832,5770,5799,6672,0  
04-23-2009,0915,5799,5805,5780,5793,3696,0  
04-23-2009,0920,5793,5797,5755,5780,5247,0  
04-23-2009,0925,5780,5798,5773,5795,2599,0  
04-23-2009,0930,5795,5820,5792,5809,3202,0  
04-23-2009,0935,5809,5819,5805,5815,1991,0  
04-23-2009,0940,5815,5819,5790,5791,2715,0  
04-23-2009,0945,5793,5814,5791,5809,2026,0  
04-23-2009,0950,5810,5826,5806,5825,2488,0  
04-23-2009,0955,5826,5848,5824,5836,4302,0  
04-23-2009,1000,5836,5841,5826,5840,1978,0  
04-23-2009,1005,5841,5855,5840,5845,2941,0  
04-23-2009,1010,5846,5868,5845,5866,2759,0  
04-23-2009,1015,5866,5870,5852,5853,2499,0  
04-23-2009,1020,5853,5864,5841,5848,2433,0  
04-23-2009,1025,5847,5861,5846,5854,1536,0  
04-23-2009,1030,5854,5863,5850,5859,1237,0  
04-23-2009,1035,5859,5899,5858,5885,3869,0  
04-23-2009,1040,5886,5889,5870,5876,1973,0  
04-23-2009,1045,5875,5876,5851,5861,2392,0  
04-23-2009,1050,5861,5877,5857,5857,1688,0  
04-23-2009,1055,5859,5864,5851,5861,1970,0  
04-23-2009,1100,5859,5872,5857,5871,1636,0  
04-23-2009,1105,5870,5883,5868,5881,1853,0  
04-23-2009,1110,5882,5882,5869,5869,1473,0  
04-23-2009,1115,5870,5876,5856,5859,1673,0  
04-23-2009,1120,5861,5861,5841,5856,3260,0  
04-23-2009,1125,5856,5856,5825,5841,3962,0  
04-23-2009,1130,5841,5856,5833,5854,1886,0  
04-23-2009,1135,5854,5858,5840,5857,1596,0  
04-23-2009,1140,5856,5863,5840,5858,1907,0  
04-23-2009,1145,5858,5867,5851,5859,1439,0  
04-23-2009,1150,5859,5859,5843,5847,1554,0  
04-23-2009,1155,5847,5863,5843,5860,1528,0  
04-23-2009,1200,5859,5869,5845,5867,1776,0  
04-23-2009,1205,5867,5884,5865,5876,2826,0  
04-23-2009,1210,5875,5880,5872,5875,1361,0  
04-23-2009,1215,5875,5877,5863,5870,1537,0  
04-23-2009,1220,5871,5882,5864,5876,1593,0  
04-23-2009,1225,5876,5888,5875,5877,1704,0  
04-23-2009,1230,5877,5892,5868,5886,2033,0  
04-23-2009,1235,5887,5906,5885,5898,3730,0  
04-23-2009,1240,5897,5900,5887,5888,1648,0  
04-23-2009,1245,5888,5890,5876,5884,1586,0  
04-23-2009,1250,5884,5896,5882,5892,1161,0  
04-23-2009,1255,5892,5902,5886,5892,1784,0  
04-23-2009,1300,5892,5895,5860,5864,3602,0  
04-23-2009,1305,5863,5870,5853,5865,2347,0  
04-23-2009,1310,5863,5870,5850,5870,2360,0  
04-23-2009,1315,5870,5883,5861,5864,2293,0  
04-23-2009,1320,5866,5870,5855,5865,1524,0  
04-23-2009,1325,5864,5874,5861,5871,1111,0  
04-23-2009,1330,5871,5878,5869,5878,1026,0  
04-23-2009,1335,5877,5888,5873,5886,2151,0  
04-23-2009,1340,5885,5895,5885,5895,1938,0  
04-23-2009,1345,5895,5905,5890,5901,2562,0  
04-24-2009,0850,5915,5926,5904,5904,2158,0  
04-24-2009,0855,5907,5907,5889,5902,1862,0  
04-24-2009,0900,5900,5903,5886,5897,1280,0  
04-24-2009,0905,5897,5952,5883,5951,3933,0  
04-24-2009,0910,5951,5957,5935,5941,3046,0  
04-24-2009,0915,5943,5962,5928,5955,3611,0  
04-24-2009,0920,5956,5988,5955,5971,4229,0  
04-24-2009,0925,5972,5987,5958,5975,3228,0  
04-24-2009,0930,5976,5978,5962,5973,1725,0  
04-24-2009,0935,5973,5992,5965,5986,2447,0  
04-24-2009,0940,5984,5998,5973,5984,2879,0  
04-24-2009,0945,5983,5985,5975,5977,1376,0  
04-24-2009,0950,5978,5989,5971,5981,1938,0  
04-24-2009,0955,5980,5985,5966,5975,1447,0  
04-24-2009,1000,5976,5976,5961,5964,1760,0  
04-24-2009,1005,5964,5976,5964,5968,1656,0  
04-24-2009,1010,5969,5972,5945,5960,3514,0  
04-24-2009,1015,5960,5963,5948,5962,1845,0  
04-24-2009,1020,5962,5977,5956,5974,2221,0  
04-24-2009,1025,5975,5975,5965,5970,1224,0  
04-24-2009,1030,5970,5970,5955,5960,995,0   
04-24-2009,1035,5961,5978,5960,5977,1748,0  
04-24-2009,1040,5976,5980,5971,5975,1308,0  
04-24-2009,1045,5974,5982,5972,5973,1063,0  
04-24-2009,1050,5973,5973,5950,5960,2253,0  
04-24-2009,1055,5962,5969,5949,5950,1263,0  
04-24-2009,1100,5949,5962,5949,5952,1362,0  
04-24-2009,1105,5952,5954,5910,5923,5994,0  
04-24-2009,1110,5923,5937,5905,5928,4116,0  
04-24-2009,1115,5929,5933,5926,5928,1468,0  
04-24-2009,1120,5927,5944,5924,5939,1772,0  
04-24-2009,1125,5939,5951,5934,5950,1678,0  
04-24-2009,1130,5951,5952,5936,5939,1062,0  
04-24-2009,1135,5939,5941,5930,5935,1270,0  
04-24-2009,1140,5934,5950,5927,5946,1587,0  
04-24-2009,1145,5943,5946,5928,5933,1338,0  
04-24-2009,1150,5931,5942,5924,5941,1529,0  
04-24-2009,1155,5942,5948,5935,5937,1317,0  
04-24-2009,1200,5937,5950,5936,5943,1150,0  
04-24-2009,1205,5944,5953,5923,5927,2036,0  
04-24-2009,1210,5928,5929,5871,5879,6060,0  
04-24-2009,1215,5878,5893,5858,5876,4875,0  
04-24-2009,1220,5878,5878,5830,5841,6082,0  
04-24-2009,1225,5841,5842,5791,5823,6845,0  
04-24-2009,1230,5823,5846,5821,5838,3242,0  
04-24-2009,1235,5837,5845,5805,5842,4004,0  
04-24-2009,1240,5843,5866,5838,5853,2997,0  
04-24-2009,1245,5854,5859,5837,5848,2160,0  
04-24-2009,1250,5849,5857,5837,5852,1952,0  
04-24-2009,1255,5851,5853,5836,5839,1344,0  
04-24-2009,1300,5839,5843,5826,5841,2277,0  
04-24-2009,1305,5843,5844,5826,5828,1710,0  
04-24-2009,1310,5827,5844,5823,5830,1671,0  
04-24-2009,1315,5831,5846,5823,5842,1865,0  
04-24-2009,1320,5845,5880,5844,5875,4230,0  
04-24-2009,1325,5873,5885,5871,5877,2033,0  
04-24-2009,1330,5876,5885,5875,5884,1324,0  
04-24-2009,1335,5884,5893,5868,5889,2996,0  
04-24-2009,1340,5888,5905,5888,5896,2250,0  
04-24-2009,1345,5896,5907,5894,5904,2510,0  
04-27-2009,0850,5930,5943,5925,5939,2108,0  
04-27-2009,0855,5940,5950,5938,5940,1136,0  
04-27-2009,0900,5941,5947,5936,5938,693,0   
04-27-2009,0905,5938,5950,5920,5931,2463,0  
04-27-2009,0910,5931,5932,5903,5915,2955,0  
04-27-2009,0915,5915,5928,5908,5927,1554,0  
04-27-2009,0920,5927,5927,5890,5891,2598,0  
04-27-2009,0925,5890,5891,5860,5880,4155,0  
04-27-2009,0930,5880,5894,5878,5887,1719,0  
04-27-2009,0935,5886,5905,5871,5904,2602,0  
04-27-2009,0940,5904,5908,5891,5896,1720,0  
04-27-2009,0945,5895,5905,5879,5888,1508,0  
04-27-2009,0950,5888,5890,5850,5850,4434,0  
04-27-2009,0955,5850,5864,5841,5855,3934,0  
04-27-2009,1000,5857,5862,5835,5841,2528,0  
04-27-2009,1005,5841,5843,5800,5809,5434,0  
04-27-2009,1010,5809,5817,5785,5814,4627,0  
04-27-2009,1015,5813,5827,5808,5817,2195,0  
04-27-2009,1020,5814,5828,5806,5823,1930,0  
04-27-2009,1025,5822,5833,5811,5816,1824,0  
04-27-2009,1030,5816,5825,5805,5822,2264,0  
04-27-2009,1035,5821,5822,5805,5818,1612,0  
04-27-2009,1040,5819,5820,5800,5806,2350,0  
04-27-2009,1045,5805,5810,5763,5770,5021,0  
04-27-2009,1050,5770,5771,5736,5765,5041,0  
04-27-2009,1055,5765,5774,5759,5767,1893,0  
04-27-2009,1100,5766,5767,5743,5760,2220,0  
04-27-2009,1105,5761,5771,5725,5729,2742,0  
04-27-2009,1110,5729,5750,5720,5745,3491,0  
04-27-2009,1115,5745,5755,5742,5748,2028,0  
04-27-2009,1120,5750,5760,5743,5758,1767,0  
04-27-2009,1125,5757,5769,5747,5761,1373,0  
04-27-2009,1130,5761,5767,5749,5757,1249,0  
04-27-2009,1135,5757,5767,5745,5748,1574,0  
04-27-2009,1140,5748,5760,5712,5717,3252,0  
04-27-2009,1145,5718,5743,5703,5740,3318,0  
04-27-2009,1150,5739,5745,5717,5730,2203,0  
04-27-2009,1155,5729,5743,5705,5713,2119,0  
04-27-2009,1200,5712,5739,5710,5721,2163,0  
04-27-2009,1205,5722,5733,5696,5712,3211,0  
04-27-2009,1210,5712,5714,5684,5686,3454,0  
04-27-2009,1215,5687,5722,5676,5714,3143,0  
04-27-2009,1220,5713,5719,5701,5706,1653,0  
04-27-2009,1225,5706,5717,5696,5702,1813,0  
04-27-2009,1230,5702,5720,5693,5710,1991,0  
04-27-2009,1235,5708,5738,5704,5734,3104,0  
04-27-2009,1240,5736,5736,5720,5721,1407,0  
04-27-2009,1245,5720,5729,5715,5723,1303,0  
04-27-2009,1250,5723,5729,5703,5704,1359,0  
04-27-2009,1255,5703,5717,5700,5711,1756,0  
04-27-2009,1300,5711,5717,5700,5709,1556,0  
04-27-2009,1305,5710,5721,5681,5689,2870,0  
04-27-2009,1310,5687,5697,5682,5692,2552,0  
04-27-2009,1315,5692,5714,5689,5705,2390,0  
04-27-2009,1320,5707,5730,5703,5729,2384,0  
04-27-2009,1325,5727,5735,5713,5714,2012,0  
04-27-2009,1330,5714,5726,5714,5723,1532,0  
04-27-2009,1335,5725,5732,5709,5710,2941,0  
04-27-2009,1340,5709,5718,5708,5712,1989,0  
04-27-2009,1345,5710,5714,5704,5710,3449,0  
04-28-2009,0850,5766,5770,5752,5756,2368,0  
04-28-2009,0855,5756,5757,5742,5752,1402,0  
04-28-2009,0900,5753,5760,5747,5757,938,0   
04-28-2009,0905,5757,5784,5753,5769,3489,0  
04-28-2009,0910,5769,5774,5750,5756,2345,0  
04-28-2009,0915,5757,5767,5735,5746,3168,0  
04-28-2009,0920,5746,5755,5725,5727,2890,0  
04-28-2009,0925,5727,5727,5690,5699,5305,0  
04-28-2009,0930,5700,5701,5663,5692,5174,0  
04-28-2009,0935,5693,5705,5687,5693,2991,0  
04-28-2009,0940,5693,5695,5670,5674,3315,0  
04-28-2009,0945,5672,5673,5635,5650,5730,0  
04-28-2009,0950,5650,5653,5612,5631,4148,0  
04-28-2009,0955,5631,5662,5613,5660,3666,0  
04-28-2009,1000,5660,5676,5655,5665,3171,0  
04-28-2009,1005,5664,5685,5657,5675,2730,0  
04-28-2009,1010,5676,5681,5654,5654,2200,0  
04-28-2009,1015,5657,5667,5653,5660,1660,0  
04-28-2009,1020,5661,5664,5643,5657,1962,0  
04-28-2009,1025,5657,5695,5653,5692,3495,0  
04-28-2009,1030,5693,5698,5680,5682,2375,0  
04-28-2009,1035,5685,5692,5682,5687,1459,0  
04-28-2009,1040,5685,5699,5674,5699,1895,0  
04-28-2009,1045,5699,5722,5698,5717,3656,0  
04-28-2009,1050,5716,5725,5715,5722,2146,0  
04-28-2009,1055,5722,5743,5721,5730,3021,0  
04-28-2009,1100,5730,5732,5706,5715,2521,0  
04-28-2009,1105,5713,5716,5698,5703,2137,0  
04-28-2009,1110,5702,5710,5695,5697,1684,0  
04-28-2009,1115,5697,5717,5690,5715,2178,0  
04-28-2009,1120,5715,5720,5686,5688,2360,0  
04-28-2009,1125,5689,5689,5666,5678,3532,0  
04-28-2009,1130,5680,5691,5676,5687,1566,0  
04-28-2009,1135,5686,5686,5654,5663,2813,0  
04-28-2009,1140,5663,5688,5660,5685,2167,0  
04-28-2009,1145,5685,5690,5666,5689,1666,0  
04-28-2009,1150,5689,5693,5673,5685,1406,0  
04-28-2009,1155,5687,5704,5685,5699,2213,0  
04-28-2009,1200,5698,5715,5688,5693,2232,0  
04-28-2009,1205,5693,5696,5669,5683,2246,0  
04-28-2009,1210,5683,5686,5662,5667,1834,0  
04-28-2009,1215,5670,5675,5633,5643,4204,0  
04-28-2009,1220,5641,5658,5637,5658,2455,0  
04-28-2009,1225,5658,5658,5625,5633,3117,0  
04-28-2009,1230,5633,5644,5615,5629,2881,0  
04-28-2009,1235,5630,5647,5622,5634,1994,0  
04-28-2009,1240,5633,5642,5601,5601,3847,0  
04-28-2009,1245,5601,5624,5594,5614,3731,0  
04-28-2009,1250,5614,5615,5582,5582,3413,0  
04-28-2009,1255,5583,5604,5581,5599,2469,0  
04-28-2009,1300,5597,5622,5587,5614,2905,0  
04-28-2009,1305,5614,5630,5613,5620,2326,0  
04-28-2009,1310,5618,5625,5605,5607,1628,0  
04-28-2009,1315,5607,5610,5593,5603,1694,0  
04-28-2009,1320,5605,5618,5602,5608,1643,0  
04-28-2009,1325,5608,5610,5598,5605,1478,0  
04-28-2009,1330,5608,5614,5604,5610,1441,0  
04-28-2009,1335,5609,5613,5576,5587,3608,0  
04-28-2009,1340,5587,5602,5587,5587,2242,0  
04-28-2009,1345,5587,5591,5580,5580,3070,0  
04-29-2009,0850,5648,5650,5630,5645,3125,0  
04-29-2009,0855,5645,5654,5642,5646,1570,0  
04-29-2009,0900,5645,5646,5635,5642,918,0   
04-29-2009,0905,5644,5655,5630,5635,2794,0  
04-29-2009,0910,5636,5640,5617,5632,3000,0  
04-29-2009,0915,5632,5635,5611,5620,2291,0  
04-29-2009,0920,5621,5623,5592,5597,3556,0  
04-29-2009,0925,5598,5618,5593,5610,2819,0  
04-29-2009,0930,5611,5654,5611,5654,4076,0  
04-29-2009,0935,5652,5658,5638,5640,3617,0  
04-29-2009,0940,5641,5648,5636,5638,1715,0  
04-29-2009,0945,5639,5640,5617,5632,2507,0  
04-29-2009,0950,5632,5635,5608,5613,1838,0  
04-29-2009,0955,5612,5622,5604,5612,1979,0  
04-29-2009,1000,5611,5614,5584,5614,3522,0  
04-29-2009,1005,5614,5619,5596,5600,2206,0  
04-29-2009,1010,5600,5617,5597,5612,1457,0  
04-29-2009,1015,5609,5611,5598,5610,1667,0  
04-29-2009,1020,5609,5628,5604,5618,2639,0  
04-29-2009,1025,5620,5632,5612,5618,1725,0  
04-29-2009,1030,5620,5625,5612,5612,1078,0  
04-29-2009,1035,5612,5633,5610,5619,1726,0  
04-29-2009,1040,5619,5621,5605,5608,1644,0  
04-29-2009,1045,5607,5615,5596,5605,2197,0  
04-29-2009,1050,5606,5614,5602,5608,1386,0  
04-29-2009,1055,5604,5615,5596,5611,1878,0  
04-29-2009,1100,5610,5623,5609,5621,1515,0  
04-29-2009,1105,5621,5627,5612,5616,1222,0  
04-29-2009,1110,5615,5621,5612,5620,912,0   
04-29-2009,1115,5620,5635,5619,5628,2118,0  
04-29-2009,1120,5626,5630,5622,5624,1191,0  
04-29-2009,1125,5624,5640,5621,5634,1626,0  
04-29-2009,1130,5634,5646,5632,5646,1907,0  
04-29-2009,1135,5645,5664,5644,5651,3421,0  
04-29-2009,1140,5652,5652,5639,5642,1755,0  
04-29-2009,1145,5643,5648,5625,5632,1702,0  
04-29-2009,1150,5633,5641,5627,5636,1428,0  
04-29-2009,1155,5636,5642,5636,5641,883,0   
04-29-2009,1200,5641,5641,5628,5637,1256,0  
04-29-2009,1205,5636,5649,5635,5642,1352,0  
04-29-2009,1210,5642,5644,5628,5638,1438,0  
04-29-2009,1215,5638,5640,5630,5633,867,0   
04-29-2009,1220,5633,5634,5620,5627,1863,0  
04-29-2009,1225,5627,5631,5612,5618,2131,0  
04-29-2009,1230,5618,5628,5610,5628,1629,0  
04-29-2009,1235,5628,5629,5619,5620,1140,0  
04-29-2009,1240,5620,5633,5615,5627,1351,0  
04-29-2009,1245,5627,5635,5627,5631,1018,0  
04-29-2009,1250,5631,5634,5620,5634,1271,0  
04-29-2009,1255,5634,5643,5632,5639,1328,0  
04-29-2009,1300,5639,5641,5632,5636,804,0   
04-29-2009,1305,5636,5640,5620,5622,1266,0  
04-29-2009,1310,5621,5624,5613,5618,1682,0  
04-29-2009,1315,5617,5627,5617,5623,1161,0  
04-29-2009,1320,5625,5626,5611,5619,1392,0  
04-29-2009,1325,5619,5622,5614,5622,1155,0  
04-29-2009,1330,5622,5629,5618,5626,1524,0  
04-29-2009,1335,5625,5632,5613,5621,2254,0  
04-29-2009,1340,5621,5632,5620,5630,1228,0  
04-29-2009,1345,5630,5631,5618,5623,1854,0  
04-30-2009,0850,6015,6015,6000,6015,4050,0  
04-30-2009,0855,6014,6015,6013,6015,1779,0  
04-30-2009,0900,6015,6015,6015,6015,518,0   
04-30-2009,0905,6015,6015,6015,6015,1341,0  
04-30-2009,0910,6015,6015,6004,6014,4636,0  
04-30-2009,0915,6014,6015,5995,6002,2791,0  
04-30-2009,0920,6003,6015,6002,6015,1805,0  
04-30-2009,0925,6014,6015,6010,6015,1373,0  
04-30-2009,0930,6015,6015,6011,6015,452,0   
04-30-2009,0935,6015,6015,6015,6015,171,0   
04-30-2009,0940,6015,6015,6015,6015,16,0    
04-30-2009,0945,6015,6015,6015,6015,12,0    
04-30-2009,0950,6015,6015,6015,6015,17,0    
04-30-2009,0955,6015,6015,6015,6015,25,0    
04-30-2009,1000,6015,6015,6015,6015,14,0    
04-30-2009,1005,6015,6015,6015,6015,6,0     
04-30-2009,1010,6015,6015,6015,6015,9,0     
04-30-2009,1015,6015,6015,6015,6015,11,0    
04-30-2009,1020,6015,6015,6015,6015,83,0    
04-30-2009,1025,6015,6015,6015,6015,1,0     
04-30-2009,1030,6015,6015,6015,6015,15,0    
04-30-2009,1035,6015,6015,6015,6015,1,0     
04-30-2009,1040,6015,6015,6015,6015,7,0     
04-30-2009,1045,6015,6015,6015,6015,7,0     
04-30-2009,1050,6015,6015,6015,6015,1,0     
04-30-2009,1055,6015,6015,6015,6015,0,0     
04-30-2009,1100,6015,6015,6015,6015,5,0     
04-30-2009,1105,6015,6015,6015,6015,11,0    
04-30-2009,1110,6015,6015,6015,6015,0,0     
04-30-2009,1115,6015,6015,6015,6015,0,0     
04-30-2009,1120,6015,6015,6015,6015,3,0     
04-30-2009,1125,6015,6015,6015,6015,0,0     
04-30-2009,1130,6015,6015,6015,6015,5,0     
04-30-2009,1135,6015,6015,6015,6015,0,0     
04-30-2009,1140,6015,6015,6015,6015,2,0     
04-30-2009,1145,6015,6015,6015,6015,1,0     
04-30-2009,1150,6015,6015,6015,6015,2,0     
04-30-2009,1155,6015,6015,6015,6015,0,0     
04-30-2009,1200,6015,6015,6015,6015,1,0     
04-30-2009,1205,6015,6015,6015,6015,11,0    
04-30-2009,1210,6015,6015,6015,6015,8,0     
04-30-2009,1215,6015,6015,6015,6015,4,0     
04-30-2009,1220,6015,6015,6015,6015,0,0     
04-30-2009,1225,6015,6015,6015,6015,0,0     
04-30-2009,1230,6015,6015,6015,6015,0,0     
04-30-2009,1235,6015,6015,6015,6015,1,0     
04-30-2009,1240,6015,6015,6015,6015,1,0     
04-30-2009,1245,6015,6015,6015,6015,1,0     
04-30-2009,1250,6015,6015,6015,6015,3,0     
04-30-2009,1255,6015,6015,6015,6015,2,0     
04-30-2009,1300,6015,6015,6015,6015,4,0     
04-30-2009,1305,6015,6015,6015,6015,11,0    
04-30-2009,1310,6015,6015,6015,6015,10,0    
04-30-2009,1315,6015,6015,6015,6015,2,0     
04-30-2009,1320,6015,6015,6015,6015,0,0     
04-30-2009,1325,6015,6015,6015,6015,3,0     
04-30-2009,1330,6015,6015,6015,6015,2,0     
04-30-2009,1335,6015,6015,6015,6015,1,0     
04-30-2009,1340,6015,6015,6015,6015,26,0    
04-30-2009,1345,6015,6015,6015,6015,18,0    
05-04-2009,0850,6363,6432,6301,6409,9347,0  
05-04-2009,0855,6406,6410,6372,6389,2897,0  
05-04-2009,0900,6389,6393,6365,6366,2441,0  
05-04-2009,0905,6366,6380,6321,6349,4244,0  
05-04-2009,0910,6350,6369,6333,6358,2217,0  
05-04-2009,0915,6356,6376,6341,6351,2254,0  
05-04-2009,0920,6349,6380,6331,6374,2295,0  
05-04-2009,0925,6373,6377,6350,6366,1519,0  
05-04-2009,0930,6366,6374,6354,6362,1422,0  
05-04-2009,0935,6364,6375,6359,6369,1322,0  
05-04-2009,0940,6368,6385,6365,6378,1655,0  
05-04-2009,0945,6376,6412,6376,6409,2305,0  
05-04-2009,0950,6412,6425,6406,6418,2755,0  
05-04-2009,0955,6418,6436,6415,6436,2282,0  
05-04-2009,1000,6436,6436,6436,6436,71,0    
05-04-2009,1005,6436,6436,6436,6436,48,0    
05-04-2009,1010,6436,6436,6436,6436,16,0    
05-04-2009,1015,6436,6436,6436,6436,99,0    
05-04-2009,1020,6436,6436,6436,6436,4,0     
05-04-2009,1025,6436,6436,6436,6436,11,0    
05-04-2009,1030,6436,6436,6436,6436,16,0    
05-04-2009,1035,6436,6436,6436,6436,10,0    
05-04-2009,1040,6436,6436,6436,6436,5,0     
05-04-2009,1045,6436,6436,6436,6436,0,0     
05-04-2009,1050,6436,6436,6436,6436,3,0     
05-04-2009,1055,6436,6436,6436,6436,6,0     
05-04-2009,1100,6436,6436,6436,6436,2,0     
05-04-2009,1105,6436,6436,6436,6436,1,0     
05-04-2009,1110,6436,6436,6436,6436,3,0     
05-04-2009,1115,6436,6436,6436,6436,6,0     
05-04-2009,1120,6436,6436,6436,6436,2,0     
05-04-2009,1125,6436,6436,6436,6436,1,0     
05-04-2009,1130,6436,6436,6436,6436,0,0     
05-04-2009,1135,6436,6436,6436,6436,0,0     
05-04-2009,1140,6436,6436,6436,6436,1,0     
05-04-2009,1145,6436,6436,6436,6436,12,0    
05-04-2009,1150,6436,6436,6436,6436,2,0     
05-04-2009,1155,6436,6436,6436,6436,0,0     
05-04-2009,1200,6436,6436,6436,6436,8,0     
05-04-2009,1205,6436,6436,6436,6436,0,0     
05-04-2009,1210,6436,6436,6436,6436,0,0     
05-04-2009,1215,6436,6436,6436,6436,26,0    
05-04-2009,1220,6436,6436,6436,6436,0,0     
05-04-2009,1225,6436,6436,6436,6436,1,0     
05-04-2009,1230,6436,6436,6436,6436,2,0     
05-04-2009,1235,6436,6436,6436,6436,0,0     
05-04-2009,1240,6436,6436,6436,6436,0,0     
05-04-2009,1245,6436,6436,6436,6436,0,0     
05-04-2009,1250,6436,6436,6436,6436,3,0     
05-04-2009,1255,6436,6436,6436,6436,0,0     
05-04-2009,1300,6436,6436,6436,6436,0,0     
05-04-2009,1305,6436,6436,6436,6436,0,0     
05-04-2009,1310,6436,6436,6436,6436,0,0     
05-04-2009,1315,6436,6436,6436,6436,8,0     
05-04-2009,1320,6436,6436,6436,6436,2,0     
05-04-2009,1325,6436,6436,6436,6436,18,0    
05-04-2009,1330,6436,6436,6436,6436,30,0    
05-04-2009,1335,6436,6436,6436,6436,97,0    
05-04-2009,1340,6436,6436,6436,6436,77,0    
05-04-2009,1345,6436,6436,6436,6436,60,0    
05-05-2009,0850,6637,6720,6637,6684,7126,0  
05-05-2009,0855,6683,6696,6679,6693,2038,0  
05-05-2009,0900,6694,6700,6677,6683,1909,0  
05-05-2009,0905,6688,6688,6635,6641,4573,0  
05-05-2009,0910,6641,6654,6588,6595,4884,0  
05-05-2009,0915,6599,6610,6568,6605,3276,0  
05-05-2009,0920,6606,6606,6553,6595,3541,0  
05-05-2009,0925,6595,6596,6559,6565,2946,0  
05-05-2009,0930,6565,6567,6517,6526,4642,0  
05-05-2009,0935,6526,6553,6503,6535,3752,0  
05-05-2009,0940,6534,6589,6531,6569,3449,0  
05-05-2009,0945,6571,6572,6517,6520,3500,0  
05-05-2009,0950,6520,6521,6436,6471,6666,0  
05-05-2009,0955,6470,6508,6450,6469,3586,0  
05-05-2009,1000,6469,6500,6467,6479,2164,0  
05-05-2009,1005,6480,6527,6472,6523,3282,0  
05-05-2009,1010,6524,6546,6491,6510,3130,0  
05-05-2009,1015,6509,6528,6492,6525,1857,0  
05-05-2009,1020,6528,6528,6500,6505,1441,0  
05-05-2009,1025,6505,6534,6500,6534,1754,0  
05-05-2009,1030,6534,6558,6526,6558,2743,0  
05-05-2009,1035,6557,6578,6547,6548,3327,0  
05-05-2009,1040,6548,6563,6539,6562,1599,0  
05-05-2009,1045,6562,6563,6546,6551,1206,0  
05-05-2009,1050,6552,6554,6505,6512,3035,0  
05-05-2009,1055,6513,6536,6500,6502,2306,0  
05-05-2009,1100,6502,6522,6502,6519,1793,0  
05-05-2009,1105,6519,6533,6507,6513,1746,0  
05-05-2009,1110,6513,6535,6506,6535,1539,0  
05-05-2009,1115,6535,6545,6515,6520,2244,0  
05-05-2009,1120,6520,6526,6501,6501,1840,0  
05-05-2009,1125,6501,6525,6500,6500,1758,0  
05-05-2009,1130,6500,6517,6500,6508,1540,0  
05-05-2009,1135,6509,6525,6496,6523,2263,0  
05-05-2009,1140,6523,6532,6514,6519,1422,0  
05-05-2009,1145,6518,6520,6497,6507,2290,0  
05-05-2009,1150,6507,6508,6460,6464,4435,0  
05-05-2009,1155,6463,6465,6426,6455,4508,0  
05-05-2009,1200,6455,6480,6445,6477,2492,0  
05-05-2009,1205,6475,6495,6470,6483,1786,0  
05-05-2009,1210,6483,6495,6478,6485,1363,0  
05-05-2009,1215,6486,6505,6485,6490,2122,0  
05-05-2009,1220,6490,6497,6470,6477,1354,0  
05-05-2009,1225,6477,6488,6475,6487,1010,0  
05-05-2009,1230,6486,6518,6486,6504,2225,0  
05-05-2009,1235,6505,6505,6496,6502,941,0   
05-05-2009,1240,6500,6515,6498,6500,1196,0  
05-05-2009,1245,6501,6501,6431,6462,4276,0  
05-05-2009,1250,6462,6474,6432,6466,2503,0  
05-05-2009,1255,6465,6468,6442,6457,1920,0  
05-05-2009,1300,6458,6477,6458,6462,1480,0  
05-05-2009,1305,6461,6476,6438,6469,1881,0  
05-05-2009,1310,6469,6470,6449,6458,1203,0  
05-05-2009,1315,6456,6464,6440,6442,2079,0  
05-05-2009,1320,6445,6475,6431,6473,2640,0  
05-05-2009,1325,6472,6486,6465,6474,1986,0  
05-05-2009,1330,6474,6496,6472,6492,1719,0  
05-05-2009,1335,6495,6505,6488,6504,2651,0  
05-05-2009,1340,6504,6535,6503,6531,2534,0  
05-05-2009,1345,6533,6545,6529,6542,2546,0  
05-06-2009,0850,6510,6515,6473,6483,2251,0  
05-06-2009,0855,6483,6485,6445,6463,2570,0  
05-06-2009,0900,6464,6472,6453,6453,1102,0  
05-06-2009,0905,6454,6467,6412,6437,4488,0  
05-06-2009,0910,6436,6497,6430,6487,3894,0  
05-06-2009,0915,6484,6490,6462,6465,2491,0  
05-06-2009,0920,6466,6492,6460,6490,2099,0  
05-06-2009,0925,6491,6537,6490,6530,4165,0  
05-06-2009,0930,6530,6535,6505,6511,2601,0  
05-06-2009,0935,6511,6515,6497,6509,1917,0  
05-06-2009,0940,6509,6530,6500,6522,2086,0  
05-06-2009,0945,6522,6526,6465,6477,4208,0  
05-06-2009,0950,6477,6480,6453,6478,2755,0  
05-06-2009,0955,6478,6480,6459,6470,1743,0  
05-06-2009,1000,6470,6480,6455,6471,1681,0  
05-06-2009,1005,6473,6490,6470,6480,1769,0  
05-06-2009,1010,6480,6485,6458,6469,1861,0  
05-06-2009,1015,6469,6493,6460,6490,2414,0  
05-06-2009,1020,6490,6490,6475,6475,1182,0  
05-06-2009,1025,6475,6497,6469,6494,1812,0  
05-06-2009,1030,6493,6518,6488,6513,1829,0  
05-06-2009,1035,6513,6528,6504,6523,2224,0  
05-06-2009,1040,6523,6523,6502,6506,1519,0  
05-06-2009,1045,6506,6523,6504,6516,1505,0  
05-06-2009,1050,6516,6545,6506,6541,2682,0  
05-06-2009,1055,6541,6555,6530,6553,2836,0  
05-06-2009,1100,6553,6575,6544,6547,2880,0  
05-06-2009,1105,6548,6553,6540,6545,1705,0  
05-06-2009,1110,6545,6547,6527,6539,1678,0  
05-06-2009,1115,6539,6560,6539,6554,1281,0  
05-06-2009,1120,6554,6560,6541,6543,1339,0  
05-06-2009,1125,6544,6550,6531,6546,1512,0  
05-06-2009,1130,6547,6556,6538,6548,1415,0  
05-06-2009,1135,6546,6559,6535,6555,1123,0  
05-06-2009,1140,6554,6585,6552,6560,2916,0  
05-06-2009,1145,6560,6565,6547,6559,1352,0  
05-06-2009,1150,6560,6569,6556,6563,1009,0  
05-06-2009,1155,6563,6583,6561,6574,1584,0  
05-06-2009,1200,6572,6580,6547,6547,2118,0  
05-06-2009,1205,6551,6551,6520,6529,3620,0  
05-06-2009,1210,6527,6544,6526,6533,1462,0  
05-06-2009,1215,6535,6541,6529,6536,1095,0  
05-06-2009,1220,6536,6536,6505,6514,3595,0  
05-06-2009,1225,6511,6528,6503,6526,2151,0  
05-06-2009,1230,6525,6540,6525,6534,1012,0  
05-06-2009,1235,6535,6538,6523,6528,860,0   
05-06-2009,1240,6528,6552,6525,6544,1533,0  
05-06-2009,1245,6545,6555,6537,6545,1332,0  
05-06-2009,1250,6543,6553,6540,6548,1000,0  
05-06-2009,1255,6549,6549,6531,6547,1031,0  
05-06-2009,1300,6546,6552,6523,6524,1294,0  
05-06-2009,1305,6523,6531,6515,6525,1803,0  
05-06-2009,1310,6526,6548,6522,6544,1331,0  
05-06-2009,1315,6543,6554,6542,6552,1227,0  
05-06-2009,1320,6552,6563,6550,6551,1575,0  
05-06-2009,1325,6553,6565,6550,6555,1231,0  
05-06-2009,1330,6554,6556,6545,6553,1603,0  
05-06-2009,1335,6550,6568,6549,6556,2677,0  
05-06-2009,1340,6558,6564,6552,6554,1989,0  
05-06-2009,1345,6555,6558,6534,6536,2617,0  
05-07-2009,0850,6606,6630,6572,6581,3107,0  
05-07-2009,0855,6581,6584,6550,6563,2475,0  
05-07-2009,0900,6563,6575,6557,6569,1544,0  
05-07-2009,0905,6570,6570,6530,6554,3736,0  
05-07-2009,0910,6554,6575,6541,6567,2582,0  
05-07-2009,0915,6566,6593,6565,6586,3129,0  
05-07-2009,0920,6585,6590,6572,6586,2280,0  
05-07-2009,0925,6588,6600,6576,6582,2317,0  
05-07-2009,0930,6585,6592,6570,6571,1687,0  
05-07-2009,0935,6571,6580,6564,6571,1877,0  
05-07-2009,0940,6572,6573,6553,6565,1766,0  
05-07-2009,0945,6566,6575,6564,6568,968,0   
05-07-2009,0950,6567,6568,6544,6557,2148,0  
05-07-2009,0955,6557,6567,6546,6565,1689,0  
05-07-2009,1000,6565,6580,6561,6577,1416,0  
05-07-2009,1005,6575,6580,6554,6558,1338,0  
05-07-2009,1010,6558,6575,6556,6574,1029,0  
05-07-2009,1015,6574,6578,6565,6576,1002,0  
05-07-2009,1020,6578,6582,6568,6574,1134,0  
05-07-2009,1025,6573,6587,6567,6576,1265,0  
05-07-2009,1030,6576,6587,6575,6580,1087,0  
05-07-2009,1035,6579,6583,6571,6579,1184,0  
05-07-2009,1040,6580,6581,6560,6567,1172,0  
05-07-2009,1045,6566,6568,6555,6564,1054,0  
05-07-2009,1050,6562,6567,6558,6564,819,0   
05-07-2009,1055,6565,6571,6558,6560,854,0   
05-07-2009,1100,6560,6565,6548,6562,1640,0  
05-07-2009,1105,6562,6568,6554,6566,1090,0  
05-07-2009,1110,6565,6575,6565,6575,864,0   
05-07-2009,1115,6576,6580,6571,6579,823,0   
05-07-2009,1120,6580,6580,6566,6569,907,0   
05-07-2009,1125,6570,6571,6562,6570,797,0   
05-07-2009,1130,6569,6575,6560,6563,876,0   
05-07-2009,1135,6564,6572,6556,6571,1079,0  
05-07-2009,1140,6569,6570,6562,6570,581,0   
05-07-2009,1145,6570,6571,6558,6564,587,0   
05-07-2009,1150,6564,6577,6558,6568,1053,0  
05-07-2009,1155,6570,6570,6552,6557,1522,0  
05-07-2009,1200,6557,6562,6522,6527,3275,0  
05-07-2009,1205,6528,6530,6465,6470,6417,0  
05-07-2009,1210,6471,6485,6446,6480,4837,0  
05-07-2009,1215,6480,6494,6472,6476,2607,0  
05-07-2009,1220,6478,6483,6466,6467,2339,0  
05-07-2009,1225,6467,6480,6460,6473,2530,0  
05-07-2009,1230,6473,6494,6470,6492,2115,0  
05-07-2009,1235,6491,6492,6480,6489,1106,0  
05-07-2009,1240,6487,6495,6480,6485,980,0   
05-07-2009,1245,6485,6498,6482,6495,1103,0  
05-07-2009,1250,6495,6525,6492,6519,3084,0  
05-07-2009,1255,6520,6538,6515,6530,2000,0  
05-07-2009,1300,6529,6530,6516,6517,1226,0  
05-07-2009,1305,6517,6523,6507,6513,1313,0  
05-07-2009,1310,6514,6537,6510,6534,1269,0  
05-07-2009,1315,6536,6557,6532,6550,2589,0  
05-07-2009,1320,6550,6555,6542,6551,1559,0  
05-07-2009,1325,6550,6577,6550,6572,2548,0  
05-07-2009,1330,6573,6595,6571,6590,2651,0  
05-07-2009,1335,6590,6595,6576,6588,2502,0  
05-07-2009,1340,6588,6614,6587,6602,2497,0  
05-07-2009,1345,6602,6615,6601,6613,2091,0  
05-08-2009,0850,6570,6580,6552,6558,2582,0  
05-08-2009,0855,6559,6562,6547,6548,1729,0  
05-08-2009,0900,6549,6560,6544,6552,1117,0  
05-08-2009,0905,6553,6564,6522,6550,3103,0  
05-08-2009,0910,6552,6574,6545,6553,2110,0  
05-08-2009,0915,6552,6562,6531,6557,2449,0  
05-08-2009,0920,6558,6568,6553,6559,1409,0  
05-08-2009,0925,6559,6568,6555,6561,1678,0  
05-08-2009,0930,6560,6562,6511,6521,3756,0  
05-08-2009,0935,6520,6538,6506,6535,3337,0  
05-08-2009,0940,6537,6545,6528,6531,1311,0  
05-08-2009,0945,6532,6534,6520,6523,1583,0  
05-08-2009,0950,6521,6548,6512,6548,2033,0  
05-08-2009,0955,6548,6552,6537,6542,1355,0  
05-08-2009,1000,6542,6558,6537,6553,1346,0  
05-08-2009,1005,6552,6557,6537,6547,1294,0  
05-08-2009,1010,6547,6552,6538,6546,741,0   
05-08-2009,1015,6544,6557,6543,6555,941,0   
05-08-2009,1020,6554,6589,6554,6586,2758,0  
05-08-2009,1025,6585,6587,6574,6578,2043,0  
05-08-2009,1030,6576,6578,6565,6567,1384,0  
05-08-2009,1035,6568,6569,6553,6562,1566,0  
05-08-2009,1040,6562,6575,6559,6572,993,0   
05-08-2009,1045,6572,6574,6561,6565,749,0   
05-08-2009,1050,6565,6580,6556,6579,1118,0  
05-08-2009,1055,6579,6583,6542,6548,1489,0  
05-08-2009,1100,6549,6549,6528,6543,2488,0  
05-08-2009,1105,6543,6544,6520,6543,2219,0  
05-08-2009,1110,6541,6552,6540,6549,1025,0  
05-08-2009,1115,6548,6551,6540,6547,636,0   
05-08-2009,1120,6545,6553,6537,6548,915,0   
05-08-2009,1125,6550,6560,6548,6556,1248,0  
05-08-2009,1130,6556,6565,6553,6557,850,0   
05-08-2009,1135,6558,6559,6542,6547,980,0   
05-08-2009,1140,6549,6568,6546,6560,1110,0  
05-08-2009,1145,6561,6575,6555,6572,1336,0  
05-08-2009,1150,6572,6587,6570,6572,2069,0  
05-08-2009,1155,6572,6576,6563,6571,1247,0  
05-08-2009,1200,6572,6597,6571,6580,2714,0  
05-08-2009,1205,6582,6589,6545,6555,2270,0  
05-08-2009,1210,6556,6565,6543,6560,2028,0  
05-08-2009,1215,6559,6574,6558,6567,1095,0  
05-08-2009,1220,6566,6572,6556,6561,1100,0  
05-08-2009,1225,6560,6575,6553,6570,1292,0  
05-08-2009,1230,6571,6575,6564,6569,830,0   
05-08-2009,1235,6569,6582,6569,6578,1333,0  
05-08-2009,1240,6577,6580,6562,6573,1022,0  
05-08-2009,1245,6574,6581,6569,6576,985,0   
05-08-2009,1250,6577,6595,6576,6592,1411,0  
05-08-2009,1255,6591,6596,6584,6590,1498,0  
05-08-2009,1300,6590,6591,6577,6581,1333,0  
05-08-2009,1305,6581,6583,6565,6574,1311,0  
05-08-2009,1310,6575,6577,6560,6569,1360,0  
05-08-2009,1315,6568,6581,6568,6579,1124,0  
05-08-2009,1320,6580,6598,6578,6585,1759,0  
05-08-2009,1325,6586,6587,6571,6575,908,0   
05-08-2009,1330,6576,6576,6569,6572,1059,0  
05-08-2009,1335,6573,6583,6571,6574,1720,0  
05-08-2009,1340,6575,6581,6574,6576,1099,0  
05-08-2009,1345,6576,6578,6571,6572,1924,0  
05-11-2009,0850,6549,6550,6522,6530,2093,0  
05-11-2009,0855,6530,6558,6528,6544,1302,0  
05-11-2009,0900,6546,6551,6539,6541,768,0   
05-11-2009,0905,6541,6578,6538,6576,2608,0  
05-11-2009,0910,6573,6595,6564,6571,2587,0  
05-11-2009,0915,6570,6609,6570,6609,2448,0  
05-11-2009,0920,6605,6622,6601,6609,3096,0  
05-11-2009,0925,6608,6614,6592,6602,2014,0  
05-11-2009,0930,6600,6604,6565,6567,2329,0  
05-11-2009,0935,6570,6578,6543,6564,3396,0  
05-11-2009,0940,6565,6586,6563,6570,1639,0  
05-11-2009,0945,6570,6579,6566,6568,923,0   
05-11-2009,0950,6566,6581,6557,6573,1335,0  
05-11-2009,0955,6574,6581,6565,6573,1026,0  
05-11-2009,1000,6572,6589,6560,6584,1423,0  
05-11-2009,1005,6585,6589,6572,6579,1400,0  
05-11-2009,1010,6579,6594,6578,6589,1533,0  
05-11-2009,1015,6589,6592,6577,6588,1460,0  
05-11-2009,1020,6588,6593,6573,6578,1095,0  
05-11-2009,1025,6580,6583,6568,6578,1467,0  
05-11-2009,1030,6578,6584,6572,6580,828,0   
05-11-2009,1035,6579,6593,6579,6589,1088,0  
05-11-2009,1040,6588,6596,6582,6594,1068,0  
05-11-2009,1045,6595,6600,6585,6586,1200,0  
05-11-2009,1050,6586,6591,6582,6586,853,0   
05-11-2009,1055,6586,6592,6576,6585,1000,0  
05-11-2009,1100,6583,6594,6575,6577,1098,0  
05-11-2009,1105,6578,6585,6572,6579,1107,0  
05-11-2009,1110,6578,6587,6572,6583,855,0   
05-11-2009,1115,6584,6592,6573,6587,961,0   
05-11-2009,1120,6588,6604,6586,6596,1386,0  
05-11-2009,1125,6596,6600,6592,6594,678,0   
05-11-2009,1130,6596,6597,6585,6588,1003,0  
05-11-2009,1135,6588,6606,6584,6604,977,0   
05-11-2009,1140,6604,6606,6597,6603,1141,0  
05-11-2009,1145,6603,6610,6598,6603,1449,0  
05-11-2009,1150,6603,6613,6587,6590,2240,0  
05-11-2009,1155,6590,6593,6582,6589,1122,0  
05-11-2009,1200,6590,6595,6587,6595,838,0   
05-11-2009,1205,6595,6601,6592,6594,743,0   
05-11-2009,1210,6594,6597,6589,6593,558,0   
05-11-2009,1215,6593,6604,6592,6602,792,0   
05-11-2009,1220,6602,6648,6601,6647,4278,0  
05-11-2009,1225,6645,6660,6640,6646,3160,0  
05-11-2009,1230,6646,6668,6645,6662,2759,0  
05-11-2009,1235,6660,6689,6660,6675,3119,0  
05-11-2009,1240,6675,6684,6662,6671,1884,0  
05-11-2009,1245,6671,6676,6662,6669,1237,0  
05-11-2009,1250,6670,6685,6653,6658,2207,0  
05-11-2009,1255,6658,6672,6652,6672,1527,0  
05-11-2009,1300,6672,6678,6663,6668,1469,0  
05-11-2009,1305,6667,6692,6664,6682,2043,0  
05-11-2009,1310,6683,6697,6681,6684,1789,0  
05-11-2009,1315,6685,6688,6673,6675,1303,0  
05-11-2009,1320,6675,6682,6668,6670,1118,0  
05-11-2009,1325,6670,6672,6630,6643,3467,0  
05-11-2009,1330,6641,6642,6605,6616,2960,0  
05-11-2009,1335,6616,6637,6610,6622,2208,0  
05-11-2009,1340,6621,6622,6594,6609,2143,0  
05-11-2009,1345,6608,6608,6595,6597,2630,0  
05-12-2009,0850,6562,6580,6552,6572,2653,0  
05-12-2009,0855,6570,6586,6569,6572,1337,0  
05-12-2009,0900,6572,6578,6567,6576,923,0   
05-12-2009,0905,6578,6580,6546,6558,3659,0  
05-12-2009,0910,6559,6559,6522,6529,4465,0  
05-12-2009,0915,6528,6542,6522,6537,2937,0  
05-12-2009,0920,6537,6542,6515,6517,2736,0  
05-12-2009,0925,6515,6518,6445,6457,7775,0  
05-12-2009,0930,6457,6460,6406,6434,5288,0  
05-12-2009,0935,6433,6458,6419,6447,3233,0  
05-12-2009,0940,6446,6450,6427,6436,2657,0  
05-12-2009,0945,6436,6449,6420,6440,2750,0  
05-12-2009,0950,6440,6444,6421,6438,1993,0  
05-12-2009,0955,6439,6448,6425,6448,1853,0  
05-12-2009,1000,6448,6448,6434,6437,1211,0  
05-12-2009,1005,6440,6455,6436,6449,1840,0  
05-12-2009,1010,6449,6451,6441,6449,1077,0  
05-12-2009,1015,6448,6463,6438,6455,1829,0  
05-12-2009,1020,6455,6477,6454,6476,2257,0  
05-12-2009,1025,6477,6488,6475,6476,2673,0  
05-12-2009,1030,6477,6482,6461,6461,1961,0  
05-12-2009,1035,6462,6474,6461,6468,1199,0  
05-12-2009,1040,6469,6476,6466,6472,797,0   
05-12-2009,1045,6475,6482,6471,6474,1074,0  
05-12-2009,1050,6473,6476,6462,6475,1141,0  
05-12-2009,1055,6472,6495,6472,6479,2341,0  
05-12-2009,1100,6478,6487,6465,6469,1216,0  
05-12-2009,1105,6468,6483,6467,6479,966,0   
05-12-2009,1110,6480,6482,6467,6471,810,0   
05-12-2009,1115,6470,6495,6468,6490,1455,0  
05-12-2009,1120,6492,6499,6477,6478,2032,0  
05-12-2009,1125,6479,6483,6468,6471,1316,0  
05-12-2009,1130,6471,6473,6449,6455,2647,0  
05-12-2009,1135,6455,6469,6451,6463,1352,0  
05-12-2009,1140,6463,6469,6458,6462,922,0   
05-12-2009,1145,6462,6478,6458,6475,1420,0  
05-12-2009,1150,6477,6477,6465,6467,816,0   
05-12-2009,1155,6466,6474,6428,6442,3038,0  
05-12-2009,1200,6439,6443,6385,6414,5814,0  
05-12-2009,1205,6413,6427,6398,6418,2467,0  
05-12-2009,1210,6417,6440,6415,6428,1926,0  
05-12-2009,1215,6428,6436,6425,6429,899,0   
05-12-2009,1220,6428,6436,6421,6429,1111,0  
05-12-2009,1225,6429,6450,6422,6450,1788,0  
05-12-2009,1230,6450,6473,6446,6460,3177,0  
05-12-2009,1235,6461,6473,6456,6461,1454,0  
05-12-2009,1240,6460,6470,6455,6469,1159,0  
05-12-2009,1245,6468,6474,6441,6445,1856,0  
05-12-2009,1250,6446,6454,6434,6451,2198,0  
05-12-2009,1255,6451,6464,6446,6448,1428,0  
05-12-2009,1300,6449,6455,6442,6446,1009,0  
05-12-2009,1305,6446,6462,6422,6425,1936,0  
05-12-2009,1310,6425,6436,6415,6423,2809,0  
05-12-2009,1315,6425,6444,6410,6440,2828,0  
05-12-2009,1320,6440,6449,6437,6438,1331,0  
05-12-2009,1325,6438,6445,6434,6444,1035,0  
05-12-2009,1330,6444,6455,6439,6447,1531,0  
05-12-2009,1335,6444,6453,6430,6447,2258,0  
05-12-2009,1340,6448,6453,6443,6445,1257,0  
05-12-2009,1345,6443,6449,6443,6447,2295,0  
05-13-2009,0850,6454,6474,6454,6467,2084,0  
05-13-2009,0855,6467,6470,6460,6464,848,0   
05-13-2009,0900,6463,6464,6433,6449,1514,0  
05-13-2009,0905,6449,6482,6446,6475,2848,0  
05-13-2009,0910,6473,6480,6465,6467,1941,0  
05-13-2009,0915,6467,6485,6464,6484,2489,0  
05-13-2009,0920,6483,6491,6477,6479,1965,0  
05-13-2009,0925,6480,6483,6473,6481,1411,0  
05-13-2009,0930,6481,6482,6463,6468,1796,0  
05-13-2009,0935,6467,6476,6455,6459,1595,0  
05-13-2009,0940,6461,6465,6425,6441,3336,0  
05-13-2009,0945,6440,6459,6420,6454,2930,0  
05-13-2009,0950,6454,6460,6442,6446,1661,0  
05-13-2009,0955,6446,6458,6443,6454,1376,0  
05-13-2009,1000,6454,6476,6450,6471,2025,0  
05-13-2009,1005,6470,6477,6465,6472,1557,0  
05-13-2009,1010,6473,6473,6464,6468,1417,0  
05-13-2009,1015,6468,6480,6463,6468,1662,0  
05-13-2009,1020,6468,6472,6456,6464,1521,0  
05-13-2009,1025,6464,6480,6463,6480,1194,0  
05-13-2009,1030,6480,6495,6472,6486,2303,0  
05-13-2009,1035,6485,6490,6475,6477,1470,0  
05-13-2009,1040,6477,6480,6473,6480,900,0   
05-13-2009,1045,6480,6484,6477,6481,963,0   
05-13-2009,1050,6481,6488,6470,6472,1707,0  
05-13-2009,1055,6472,6488,6472,6480,1084,0  
05-13-2009,1100,6481,6487,6478,6482,724,0   
05-13-2009,1105,6482,6483,6471,6475,1230,0  
05-13-2009,1110,6476,6479,6471,6478,860,0   
05-13-2009,1115,6478,6478,6465,6478,1157,0  
05-13-2009,1120,6478,6499,6474,6494,2109,0  
05-13-2009,1125,6495,6496,6485,6490,1355,0  
05-13-2009,1130,6489,6490,6478,6484,1050,0  
05-13-2009,1135,6484,6487,6471,6475,1069,0  
05-13-2009,1140,6475,6483,6472,6482,1034,0  
05-13-2009,1145,6482,6484,6476,6477,850,0   
05-13-2009,1150,6477,6483,6447,6454,2373,0  
05-13-2009,1155,6452,6464,6450,6459,2001,0  
05-13-2009,1200,6460,6466,6460,6463,853,0   
05-13-2009,1205,6464,6471,6462,6467,851,0   
05-13-2009,1210,6467,6474,6465,6467,764,0   
05-13-2009,1215,6467,6477,6465,6476,824,0   
05-13-2009,1220,6476,6484,6473,6480,921,0   
05-13-2009,1225,6480,6480,6474,6476,582,0   
05-13-2009,1230,6476,6483,6471,6472,619,0   
05-13-2009,1235,6473,6475,6468,6470,818,0   
05-13-2009,1240,6471,6478,6467,6477,644,0   
05-13-2009,1245,6477,6477,6471,6474,442,0   
05-13-2009,1250,6473,6479,6472,6474,462,0   
05-13-2009,1255,6475,6475,6455,6466,1385,0  
05-13-2009,1300,6465,6467,6452,6459,1015,0  
05-13-2009,1305,6459,6466,6455,6462,1188,0  
05-13-2009,1310,6462,6469,6458,6465,868,0   
05-13-2009,1315,6465,6472,6463,6467,791,0   
05-13-2009,1320,6469,6485,6466,6479,1666,0  
05-13-2009,1325,6480,6480,6471,6478,985,0   
05-13-2009,1330,6478,6479,6470,6470,949,0   
05-13-2009,1335,6470,6473,6465,6466,1165,0  
05-13-2009,1340,6466,6469,6465,6468,544,0   
05-13-2009,1345,6467,6471,6467,6469,1459,0  
05-14-2009,0850,6355,6375,6335,6365,3153,0  
05-14-2009,0855,6368,6368,6355,6366,1222,0  
05-14-2009,0900,6366,6373,6358,6363,1288,0  
05-14-2009,0905,6363,6380,6345,6352,2613,0  
05-14-2009,0910,6351,6355,6321,6350,4472,0  
05-14-2009,0915,6351,6366,6348,6366,2120,0  
05-14-2009,0920,6366,6372,6356,6359,1997,0  
05-14-2009,0925,6360,6372,6354,6370,1747,0  
05-14-2009,0930,6371,6377,6362,6375,1968,0  
05-14-2009,0935,6374,6376,6357,6365,1650,0  
05-14-2009,0940,6366,6371,6356,6364,1271,0  
05-14-2009,0945,6362,6365,6336,6344,3207,0  
05-14-2009,0950,6345,6352,6338,6346,1853,0  
05-14-2009,0955,6346,6352,6341,6341,1156,0  
05-14-2009,1000,6341,6358,6340,6349,1336,0  
05-14-2009,1005,6349,6354,6343,6353,897,0   
05-14-2009,1010,6353,6355,6346,6353,782,0   
05-14-2009,1015,6353,6356,6346,6352,868,0   
05-14-2009,1020,6352,6364,6341,6364,1496,0  
05-14-2009,1025,6361,6370,6357,6360,1838,0  
05-14-2009,1030,6358,6369,6358,6365,904,0   
05-14-2009,1035,6365,6373,6362,6363,1307,0  
05-14-2009,1040,6363,6372,6358,6368,1002,0  
05-14-2009,1045,6367,6388,6366,6387,2293,0  
05-14-2009,1050,6386,6419,6386,6409,4983,0  
05-14-2009,1055,6408,6416,6398,6404,2403,0  
05-14-2009,1100,6403,6406,6395,6400,1148,0  
05-14-2009,1105,6400,6404,6385,6386,1598,0  
05-14-2009,1110,6387,6394,6381,6392,1331,0  
05-14-2009,1115,6392,6398,6389,6396,753,0   
05-14-2009,1120,6396,6398,6391,6394,710,0   
05-14-2009,1125,6395,6397,6387,6387,916,0   
05-14-2009,1130,6387,6389,6372,6375,1988,0  
05-14-2009,1135,6378,6380,6370,6375,1397,0  
05-14-2009,1140,6376,6379,6372,6377,730,0   
05-14-2009,1145,6376,6380,6374,6375,681,0   
05-14-2009,1150,6374,6378,6363,6372,1475,0  
05-14-2009,1155,6372,6380,6368,6379,939,0   
05-14-2009,1200,6379,6383,6377,6377,694,0   
05-14-2009,1205,6377,6383,6373,6382,939,0   
05-14-2009,1210,6380,6387,6379,6380,824,0   
05-14-2009,1215,6380,6385,6378,6384,445,0   
05-14-2009,1220,6383,6385,6376,6376,686,0   
05-14-2009,1225,6377,6378,6342,6354,4337,0  
05-14-2009,1230,6353,6362,6349,6360,1378,0  
05-14-2009,1235,6359,6362,6355,6358,709,0   
05-14-2009,1240,6359,6365,6357,6361,703,0   
05-14-2009,1245,6362,6368,6360,6364,755,0   
05-14-2009,1250,6365,6365,6356,6363,738,0   
05-14-2009,1255,6364,6377,6363,6371,1240,0  
05-14-2009,1300,6370,6375,6368,6369,572,0   
05-14-2009,1305,6368,6370,6360,6363,934,0   
05-14-2009,1310,6364,6365,6357,6365,792,0   
05-14-2009,1315,6365,6368,6362,6364,568,0   
05-14-2009,1320,6363,6363,6339,6339,1940,0  
05-14-2009,1325,6340,6353,6336,6352,1457,0  
05-14-2009,1330,6352,6353,6344,6345,1032,0  
05-14-2009,1335,6346,6351,6341,6345,1594,0  
05-14-2009,1340,6344,6346,6332,6337,1550,0  
05-14-2009,1345,6336,6339,6315,6321,2675,0  
05-15-2009,0850,6372,6377,6356,6360,2140,0  
05-15-2009,0855,6360,6367,6359,6365,675,0   
05-15-2009,0900,6365,6370,6362,6367,749,0   
05-15-2009,0905,6369,6398,6367,6391,3940,0  
05-15-2009,0910,6391,6405,6383,6398,2911,0  
05-15-2009,0915,6397,6421,6397,6415,4123,0  
05-15-2009,0920,6417,6420,6405,6415,2213,0  
05-15-2009,0925,6415,6418,6406,6408,1663,0  
05-15-2009,0930,6408,6442,6407,6440,3254,0  
05-15-2009,0935,6440,6470,6438,6446,4282,0  
05-15-2009,0940,6449,6453,6446,6450,1360,0  
05-15-2009,0945,6450,6456,6440,6451,1591,0  
05-15-2009,0950,6451,6457,6448,6448,1454,0  
05-15-2009,0955,6448,6453,6437,6442,1622,0  
05-15-2009,1000,6441,6450,6440,6449,1370,0  
05-15-2009,1005,6450,6458,6450,6452,1426,0  
05-15-2009,1010,6452,6480,6451,6465,2925,0  
05-15-2009,1015,6465,6474,6464,6470,1336,0  
05-15-2009,1020,6470,6485,6465,6471,2204,0  
05-15-2009,1025,6473,6475,6459,6462,1169,0  
05-15-2009,1030,6463,6468,6459,6465,714,0   
05-15-2009,1035,6466,6467,6457,6464,888,0   
05-15-2009,1040,6464,6468,6456,6462,904,0   
05-15-2009,1045,6462,6480,6460,6476,1158,0  
05-15-2009,1050,6475,6490,6474,6483,2184,0  
05-15-2009,1055,6481,6494,6479,6486,1762,0  
05-15-2009,1100,6484,6502,6484,6487,2214,0  
05-15-2009,1105,6488,6494,6478,6480,1287,0  
05-15-2009,1110,6479,6488,6478,6486,902,0   
05-15-2009,1115,6485,6487,6472,6482,1027,0  
05-15-2009,1120,6482,6483,6476,6481,605,0   
05-15-2009,1125,6481,6484,6464,6466,1851,0  
05-15-2009,1130,6466,6469,6441,6465,2917,0  
05-15-2009,1135,6465,6471,6462,6465,1009,0  
05-15-2009,1140,6465,6475,6465,6469,760,0   
05-15-2009,1145,6468,6478,6467,6475,657,0   
05-15-2009,1150,6474,6477,6460,6467,1151,0  
05-15-2009,1155,6466,6488,6465,6485,1841,0  
05-15-2009,1200,6485,6488,6473,6475,788,0   
05-15-2009,1205,6477,6488,6474,6479,707,0   
05-15-2009,1210,6479,6487,6476,6480,790,0   
05-15-2009,1215,6480,6483,6471,6478,1134,0  
05-15-2009,1220,6479,6509,6477,6499,2652,0  
05-15-2009,1225,6500,6505,6480,6482,1630,0  
05-15-2009,1230,6482,6482,6465,6482,2365,0  
05-15-2009,1235,6482,6484,6471,6476,722,0   
05-15-2009,1240,6476,6479,6460,6474,1902,0  
05-15-2009,1245,6474,6480,6471,6477,807,0   
05-15-2009,1250,6478,6480,6472,6479,899,0   
05-15-2009,1255,6479,6485,6475,6481,869,0   
05-15-2009,1300,6480,6502,6477,6492,1719,0  
05-15-2009,1305,6493,6494,6484,6486,1034,0  
05-15-2009,1310,6486,6486,6478,6485,772,0   
05-15-2009,1315,6485,6489,6482,6486,604,0   
05-15-2009,1320,6485,6498,6484,6487,942,0   
05-15-2009,1325,6487,6494,6486,6493,820,0   
05-15-2009,1330,6491,6505,6489,6500,1502,0  
05-15-2009,1335,6501,6504,6465,6466,4194,0  
05-15-2009,1340,6465,6473,6455,6471,2360,0  
05-15-2009,1345,6471,6478,6465,6476,2193,0  
05-18-2009,0850,6424,6432,6402,6425,3156,0  
05-18-2009,0855,6425,6440,6425,6432,1306,0  
05-18-2009,0900,6432,6436,6424,6431,903,0   
05-18-2009,0905,6431,6485,6431,6475,4012,0  
05-18-2009,0910,6473,6495,6470,6474,2392,0  
05-18-2009,0915,6474,6502,6471,6496,2139,0  
05-18-2009,0920,6495,6532,6494,6521,3449,0  
05-18-2009,0925,6520,6530,6517,6523,2036,0  
05-18-2009,0930,6525,6530,6516,6518,1900,0  
05-18-2009,0935,6519,6528,6517,6528,1620,0  
05-18-2009,0940,6527,6540,6494,6497,3943,0  
05-18-2009,0945,6496,6499,6476,6490,3334,0  
05-18-2009,0950,6490,6494,6473,6480,2407,0  
05-18-2009,0955,6480,6493,6477,6485,1413,0  
05-18-2009,1000,6484,6488,6460,6468,3049,0  
05-18-2009,1005,6469,6470,6441,6450,3650,0  
05-18-2009,1010,6450,6469,6445,6463,2238,0  
05-18-2009,1015,6463,6469,6459,6462,1496,0  
05-18-2009,1020,6461,6478,6460,6474,1497,0  
05-18-2009,1025,6474,6484,6467,6480,1371,0  
05-18-2009,1030,6482,6485,6474,6483,1108,0  
05-18-2009,1035,6482,6483,6475,6476,898,0   
05-18-2009,1040,6476,6482,6471,6481,1129,0  
05-18-2009,1045,6480,6489,6479,6486,1017,0  
05-18-2009,1050,6485,6488,6465,6466,1196,0  
05-18-2009,1055,6467,6480,6460,6479,1340,0  
05-18-2009,1100,6477,6484,6475,6483,763,0   
05-18-2009,1105,6483,6486,6478,6483,682,0   
05-18-2009,1110,6483,6488,6481,6486,957,0   
05-18-2009,1115,6485,6494,6485,6491,1110,0  
05-18-2009,1120,6491,6498,6481,6485,1419,0  
05-18-2009,1125,6484,6492,6480,6490,681,0   
05-18-2009,1130,6490,6521,6486,6517,2977,0  
05-18-2009,1135,6519,6527,6507,6515,2144,0  
05-18-2009,1140,6516,6520,6509,6511,1555,0  
05-18-2009,1145,6512,6523,6508,6518,1193,0  
05-18-2009,1150,6516,6529,6505,6505,1833,0  
05-18-2009,1155,6505,6516,6497,6514,1528,0  
05-18-2009,1200,6516,6520,6508,6520,832,0   
05-18-2009,1205,6520,6522,6507,6511,779,0   
05-18-2009,1210,6511,6519,6504,6508,934,0   
05-18-2009,1215,6508,6510,6495,6504,1552,0  
05-18-2009,1220,6505,6516,6502,6516,1091,0  
05-18-2009,1225,6516,6525,6512,6519,1446,0  
05-18-2009,1230,6518,6524,6514,6516,1233,0  
05-18-2009,1235,6516,6519,6502,6509,1114,0  
05-18-2009,1240,6510,6519,6508,6513,833,0   
05-18-2009,1245,6512,6513,6495,6504,1645,0  
05-18-2009,1250,6504,6514,6499,6509,1030,0  
05-18-2009,1255,6509,6529,6509,6525,1982,0  
05-18-2009,1300,6526,6530,6515,6520,1358,0  
05-18-2009,1305,6519,6533,6518,6530,1201,0  
05-18-2009,1310,6530,6544,6524,6539,2197,0  
05-18-2009,1315,6538,6553,6535,6550,2489,0  
05-18-2009,1320,6552,6555,6542,6546,1346,0  
05-18-2009,1325,6545,6551,6543,6544,987,0   
05-18-2009,1330,6544,6550,6539,6548,1089,0  
05-18-2009,1335,6549,6561,6544,6557,2749,0  
05-18-2009,1340,6558,6563,6554,6561,1531,0  
05-18-2009,1345,6561,6573,6560,6561,3021,0  
05-19-2009,0850,6715,6743,6704,6735,4283,0  
05-19-2009,0855,6736,6748,6734,6744,1795,0  
05-19-2009,0900,6744,6746,6739,6740,922,0   
05-19-2009,0905,6742,6748,6731,6743,2638,0  
05-19-2009,0910,6743,6783,6737,6779,3915,0  
05-19-2009,0915,6779,6804,6774,6783,3484,0  
05-19-2009,0920,6783,6790,6765,6772,2266,0  
05-19-2009,0925,6773,6776,6759,6761,1876,0  
05-19-2009,0930,6760,6761,6723,6735,3805,0  
05-19-2009,0935,6736,6751,6730,6745,2223,0  
05-19-2009,0940,6745,6752,6733,6740,1394,0  
05-19-2009,0945,6742,6743,6720,6731,1766,0  
05-19-2009,0950,6731,6748,6722,6747,2220,0  
05-19-2009,0955,6746,6760,6746,6751,1692,0  
05-19-2009,1000,6751,6751,6735,6738,1212,0  
05-19-2009,1005,6737,6751,6733,6745,1281,0  
05-19-2009,1010,6744,6750,6732,6735,923,0   
05-19-2009,1015,6736,6743,6734,6739,831,0   
05-19-2009,1020,6739,6753,6736,6752,1218,0  
05-19-2009,1025,6752,6761,6746,6760,1264,0  
05-19-2009,1030,6759,6764,6749,6754,1046,0  
05-19-2009,1035,6752,6755,6742,6746,803,0   
05-19-2009,1040,6748,6752,6742,6750,691,0   
05-19-2009,1045,6750,6754,6748,6751,545,0   
05-19-2009,1050,6750,6766,6750,6753,1214,0  
05-19-2009,1055,6753,6755,6748,6750,671,0   
05-19-2009,1100,6751,6760,6750,6756,652,0   
05-19-2009,1105,6758,6761,6745,6749,831,0   
05-19-2009,1110,6750,6774,6747,6767,2011,0  
05-19-2009,1115,6765,6768,6760,6762,777,0   
05-19-2009,1120,6763,6772,6763,6768,1096,0  
05-19-2009,1125,6768,6768,6758,6761,693,0   
05-19-2009,1130,6761,6765,6753,6753,844,0   
05-19-2009,1135,6754,6761,6750,6760,1332,0  
05-19-2009,1140,6761,6765,6757,6757,968,0   
05-19-2009,1145,6757,6764,6755,6762,551,0   
05-19-2009,1150,6761,6764,6757,6759,545,0   
05-19-2009,1155,6758,6762,6752,6758,682,0   
05-19-2009,1200,6758,6761,6752,6757,620,0   
05-19-2009,1205,6755,6757,6733,6740,2162,0  
05-19-2009,1210,6741,6742,6726,6735,2593,0  
05-19-2009,1215,6735,6744,6733,6738,1306,0  
05-19-2009,1220,6737,6740,6733,6733,941,0   
05-19-2009,1225,6734,6750,6733,6750,1213,0  
05-19-2009,1230,6750,6751,6742,6743,641,0   
05-19-2009,1235,6743,6746,6740,6741,678,0   
05-19-2009,1240,6741,6741,6670,6683,6763,0  
05-19-2009,1245,6684,6685,6651,6666,5083,0  
05-19-2009,1250,6666,6684,6656,6676,2647,0  
05-19-2009,1255,6676,6678,6662,6666,1689,0  
05-19-2009,1300,6667,6667,6623,6640,4106,0  
05-19-2009,1305,6640,6668,6627,6663,3388,0  
05-19-2009,1310,6661,6687,6660,6671,2711,0  
05-19-2009,1315,6669,6673,6667,6671,811,0   
05-19-2009,1320,6671,6683,6670,6681,1598,0  
05-19-2009,1325,6680,6682,6670,6672,881,0   
05-19-2009,1330,6671,6686,6671,6677,1184,0  
05-19-2009,1335,6677,6679,6663,6675,1717,0  
05-19-2009,1340,6675,6688,6674,6687,1496,0  
05-19-2009,1345,6688,6693,6686,6693,2277,0  
05-20-2009,0850,6710,6710,6681,6697,1328,0  
05-20-2009,0855,6697,6713,6695,6701,1111,0  
05-20-2009,0900,6701,6706,6697,6703,463,0   
05-20-2009,0905,6703,6715,6680,6701,2608,0  
05-20-2009,0910,6701,6709,6687,6693,1480,0  
05-20-2009,0915,6693,6693,6663,6663,2668,0  
05-20-2009,0920,6665,6690,6656,6690,2036,0  
05-20-2009,0925,6689,6695,6684,6688,992,0   
05-20-2009,0930,6687,6690,6653,6658,2070,0  
05-20-2009,0935,6659,6661,6628,6642,3326,0  
05-20-2009,0940,6643,6656,6637,6641,1933,0  
05-20-2009,0945,6639,6653,6607,6612,2344,0  
05-20-2009,0950,6615,6629,6585,6626,3663,0  
05-20-2009,0955,6626,6646,6624,6640,1518,0  
05-20-2009,1000,6640,6646,6621,6646,1188,0  
05-20-2009,1005,6646,6668,6640,6668,2338,0  
05-20-2009,1010,6668,6689,6664,6671,1883,0  
05-20-2009,1015,6671,6675,6659,6671,876,0   
05-20-2009,1020,6670,6688,6668,6671,1557,0  
05-20-2009,1025,6671,6681,6664,6667,1247,0  
05-20-2009,1030,6666,6677,6666,6669,676,0   
05-20-2009,1035,6668,6687,6668,6683,914,0   
05-20-2009,1040,6683,6703,6683,6700,1854,0  
05-20-2009,1045,6699,6727,6697,6712,3351,0  
05-20-2009,1050,6713,6715,6693,6698,1611,0  
05-20-2009,1055,6698,6704,6697,6700,707,0   
05-20-2009,1100,6700,6701,6686,6692,1040,0  
05-20-2009,1105,6692,6703,6691,6700,749,0   
05-20-2009,1110,6700,6705,6695,6702,483,0   
05-20-2009,1115,6702,6708,6692,6704,1044,0  
05-20-2009,1120,6703,6706,6692,6698,646,0   
05-20-2009,1125,6697,6708,6697,6703,614,0   
05-20-2009,1130,6703,6725,6700,6712,1419,0  
05-20-2009,1135,6712,6724,6709,6713,1199,0  
05-20-2009,1140,6714,6715,6703,6705,655,0   
05-20-2009,1145,6706,6707,6699,6702,863,0   
05-20-2009,1150,6703,6713,6701,6711,683,0   
05-20-2009,1155,6710,6727,6707,6715,1205,0  
05-20-2009,1200,6715,6731,6713,6728,817,0   
05-20-2009,1205,6728,6745,6728,6732,1505,0  
05-20-2009,1210,6733,6736,6730,6735,602,0   
05-20-2009,1215,6734,6736,6727,6729,682,0   
05-20-2009,1220,6728,6732,6687,6688,1495,0  
05-20-2009,1225,6687,6709,6675,6702,3541,0  
05-20-2009,1230,6702,6703,6690,6695,902,0   
05-20-2009,1235,6695,6713,6678,6703,2071,0  
05-20-2009,1240,6705,6707,6691,6697,739,0   
05-20-2009,1245,6697,6708,6694,6704,807,0   
05-20-2009,1250,6703,6720,6701,6719,916,0   
05-20-2009,1255,6718,6720,6711,6713,723,0   
05-20-2009,1300,6711,6715,6701,6711,692,0   
05-20-2009,1305,6710,6714,6703,6704,682,0   
05-20-2009,1310,6704,6706,6693,6696,1096,0  
05-20-2009,1315,6695,6699,6692,6697,801,0   
05-20-2009,1320,6698,6699,6695,6699,706,0   
05-20-2009,1325,6699,6702,6698,6700,918,0   
05-20-2009,1330,6699,6701,6697,6697,956,0   
05-21-2009,0850,6629,6645,6611,6637,2034,0  
05-21-2009,0855,6638,6640,6630,6635,1239,0  
05-21-2009,0900,6636,6644,6633,6638,977,0   
05-21-2009,0905,6637,6665,6635,6660,2902,0  
05-21-2009,0910,6660,6668,6646,6650,2459,0  
05-21-2009,0915,6650,6676,6650,6675,2180,0  
05-21-2009,0920,6676,6685,6658,6661,2762,0  
05-21-2009,0925,6660,6670,6658,6666,1325,0  
05-21-2009,0930,6666,6670,6647,6653,2322,0  
05-21-2009,0935,6652,6662,6651,6660,1158,0  
05-21-2009,0940,6660,6670,6659,6669,1039,0  
05-21-2009,0945,6669,6678,6665,6669,1597,0  
05-21-2009,0950,6670,6676,6657,6662,1283,0  
05-21-2009,0955,6662,6672,6653,6668,1370,0  
05-21-2009,1000,6668,6690,6666,6682,2528,0  
05-21-2009,1005,6680,6686,6675,6680,1419,0  
05-21-2009,1010,6680,6684,6670,6675,1087,0  
05-21-2009,1015,6675,6682,6671,6680,701,0   
05-21-2009,1020,6681,6695,6674,6674,2169,0  
05-21-2009,1025,6674,6682,6671,6677,1043,0  
05-21-2009,1030,6676,6677,6656,6662,2135,0  
05-21-2009,1035,6664,6670,6656,6658,1219,0  
05-21-2009,1040,6658,6666,6642,6651,2202,0  
05-21-2009,1045,6653,6655,6634,6640,2586,0  
05-21-2009,1050,6639,6653,6624,6651,3129,0  
05-21-2009,1055,6651,6652,6643,6646,1234,0  
05-21-2009,1100,6647,6658,6644,6653,1068,0  
05-21-2009,1105,6653,6656,6650,6652,657,0   
05-21-2009,1110,6654,6660,6647,6648,1207,0  
05-21-2009,1115,6648,6656,6647,6652,584,0   
05-21-2009,1120,6653,6657,6627,6638,1913,0  
05-21-2009,1125,6638,6641,6605,6620,4018,0  
05-21-2009,1130,6622,6633,6620,6629,1560,0  
05-21-2009,1135,6630,6640,6628,6638,1186,0  
05-21-2009,1140,6639,6645,6633,6644,1130,0  
05-21-2009,1145,6643,6644,6636,6636,677,0   
05-21-2009,1150,6638,6640,6626,6629,1226,0  
05-21-2009,1155,6628,6640,6611,6638,2275,0  
05-21-2009,1200,6636,6648,6633,6641,1391,0  
05-21-2009,1205,6643,6649,6641,6644,979,0   
05-21-2009,1210,6643,6647,6640,6642,778,0   
05-21-2009,1215,6643,6664,6642,6660,2277,0  
05-21-2009,1220,6660,6668,6654,6656,1876,0  
05-21-2009,1225,6656,6657,6648,6656,1282,0  
05-21-2009,1230,6655,6663,6654,6661,712,0   
05-21-2009,1235,6660,6664,6650,6658,967,0   
05-21-2009,1240,6658,6660,6642,6647,1588,0  
05-21-2009,1245,6647,6656,6646,6654,756,0   
05-21-2009,1250,6654,6670,6653,6669,1576,0  
05-21-2009,1255,6669,6672,6655,6664,1390,0  
05-21-2009,1300,6664,6665,6657,6662,779,0   
05-21-2009,1305,6662,6665,6653,6656,1025,0  
05-21-2009,1310,6655,6669,6655,6669,748,0   
05-21-2009,1315,6668,6677,6667,6671,1833,0  
05-21-2009,1320,6672,6675,6663,6666,1132,0  
05-21-2009,1325,6666,6673,6664,6664,900,0   
05-21-2009,1330,6665,6669,6664,6665,846,0   
05-21-2009,1335,6665,6683,6663,6675,2257,0  
05-21-2009,1340,6678,6678,6669,6673,974,0   
05-21-2009,1345,6674,6675,6669,6671,1350,0  
05-22-2009,0850,6605,6619,6595,6610,2904,0  
05-22-2009,0855,6610,6618,6609,6610,1128,0  
05-22-2009,0900,6611,6623,6611,6622,1109,0  
05-22-2009,0905,6622,6640,6616,6630,2673,0  
05-22-2009,0910,6632,6645,6631,6635,1901,0  
05-22-2009,0915,6635,6652,6635,6642,2582,0  
05-22-2009,0920,6645,6650,6633,6635,1745,0  
05-22-2009,0925,6636,6658,6634,6651,1957,0  
05-22-2009,0930,6652,6665,6650,6653,1653,0  
05-22-2009,0935,6652,6659,6651,6656,1065,0  
05-22-2009,0940,6657,6670,6656,6663,1874,0  
05-22-2009,0945,6663,6675,6661,6672,2029,0  
05-22-2009,0950,6673,6682,6664,6667,2614,0  
05-22-2009,0955,6669,6673,6663,6668,1158,0  
05-22-2009,1000,6667,6675,6666,6672,827,0   
05-22-2009,1005,6672,6695,6668,6688,2477,0  
05-22-2009,1010,6688,6706,6688,6692,2568,0  
05-22-2009,1015,6692,6697,6691,6695,986,0   
05-22-2009,1020,6694,6703,6686,6688,1674,0  
05-22-2009,1025,6688,6694,6676,6682,1640,0  
05-22-2009,1030,6681,6689,6678,6687,1202,0  
05-22-2009,1035,6687,6693,6683,6693,842,0   
05-22-2009,1040,6693,6715,6691,6714,2604,0  
05-22-2009,1045,6714,6719,6696,6704,1564,0  
05-22-2009,1050,6703,6709,6696,6709,857,0   
05-22-2009,1055,6709,6710,6699,6709,774,0   
05-22-2009,1100,6709,6724,6706,6715,1822,0  
05-22-2009,1105,6714,6720,6705,6708,1315,0  
05-22-2009,1110,6709,6710,6700,6708,966,0   
05-22-2009,1115,6707,6715,6706,6714,641,0   
05-22-2009,1120,6715,6726,6701,6724,1554,0  
05-22-2009,1125,6723,6726,6715,6716,1161,0  
05-22-2009,1130,6718,6732,6707,6709,2027,0  
05-22-2009,1135,6710,6714,6704,6709,1128,0  
05-22-2009,1140,6709,6710,6686,6695,2674,0  
05-22-2009,1145,6695,6699,6688,6692,1367,0  
05-22-2009,1150,6692,6704,6690,6701,1268,0  
05-22-2009,1155,6701,6702,6696,6696,882,0   
05-22-2009,1200,6697,6708,6692,6706,1069,0  
05-22-2009,1205,6708,6715,6706,6712,1341,0  
05-22-2009,1210,6711,6712,6698,6704,1205,0  
05-22-2009,1215,6704,6706,6670,6678,3903,0  
05-22-2009,1220,6680,6680,6655,6675,3985,0  
05-22-2009,1225,6675,6682,6674,6677,1184,0  
05-22-2009,1230,6678,6689,6674,6687,955,0   
05-22-2009,1235,6687,6693,6687,6690,903,0   
05-22-2009,1240,6689,6690,6682,6682,607,0   
05-22-2009,1245,6683,6702,6682,6695,1102,0  
05-22-2009,1250,6696,6700,6694,6698,580,0   
05-22-2009,1255,6697,6698,6683,6696,1024,0  
05-22-2009,1300,6696,6698,6688,6697,594,0   
05-22-2009,1305,6697,6703,6693,6700,956,0   
05-22-2009,1310,6700,6708,6695,6695,1207,0  
05-22-2009,1315,6695,6698,6688,6698,970,0   
05-22-2009,1320,6698,6700,6683,6688,803,0   
05-22-2009,1325,6689,6696,6688,6694,576,0   
05-22-2009,1330,6693,6696,6685,6685,887,0   
05-22-2009,1335,6685,6692,6680,6689,1600,0  
05-22-2009,1340,6690,6697,6686,6694,1528,0  
05-22-2009,1345,6694,6694,6689,6692,2034,0  
05-25-2009,0850,6751,6770,6751,6768,2238,0
05-25-2009,0855,6768,6768,6746,6753,1297,0
05-25-2009,0900,6755,6764,6751,6758,884,0 
05-25-2009,0905,6758,6817,6757,6802,4961,0
05-25-2009,0910,6802,6810,6787,6791,2035,0
05-25-2009,0915,6790,6809,6789,6806,1685,0
05-25-2009,0920,6806,6837,6806,6828,4141,0
05-25-2009,0925,6829,6832,6808,6814,1783,0
05-25-2009,0930,6813,6817,6773,6782,3356,0
05-25-2009,0935,6782,6783,6717,6753,5536,0
05-25-2009,0940,6753,6754,6734,6738,3005,0
05-25-2009,0945,6737,6747,6705,6713,4319,0
05-25-2009,0950,6715,6736,6690,6730,4185,0
05-25-2009,0955,6730,6734,6715,6725,1821,0
05-25-2009,1000,6725,6741,6720,6740,1807,0
05-25-2009,1005,6740,6745,6731,6733,1369,0
05-25-2009,1010,6732,6738,6728,6735,1141,0
05-25-2009,1015,6736,6745,6736,6738,1282,0
05-25-2009,1020,6738,6745,6728,6731,1167,0
05-25-2009,1025,6732,6740,6726,6732,915,0 
05-25-2009,1030,6733,6737,6727,6734,677,0 
05-25-2009,1035,6734,6735,6719,6719,1074,0
05-25-2009,1040,6720,6724,6668,6695,5035,0
05-25-2009,1045,6694,6700,6647,6687,5177,0
05-25-2009,1050,6686,6699,6665,6690,2868,0
05-25-2009,1055,6689,6699,6687,6691,1210,0
05-25-2009,1100,6691,6701,6680,6691,1512,0
05-25-2009,1105,6692,6693,6678,6683,958,0 
05-25-2009,1110,6683,6683,6652,6669,2567,0
05-25-2009,1115,6672,6679,6661,6676,1509,0
05-25-2009,1120,6676,6686,6670,6685,1319,0
05-25-2009,1125,6685,6690,6680,6684,882,0 
05-25-2009,1130,6684,6691,6683,6689,544,0 
05-25-2009,1135,6690,6696,6689,6695,1133,0
05-25-2009,1140,6693,6708,6692,6704,1574,0
05-25-2009,1145,6705,6725,6701,6720,1819,0
05-25-2009,1150,6718,6722,6708,6715,1328,0
05-25-2009,1155,6714,6714,6702,6702,921,0 
05-25-2009,1200,6703,6731,6702,6729,1592,0
05-25-2009,1205,6728,6734,6721,6722,1552,0
05-25-2009,1210,6723,6729,6717,6717,807,0 
05-25-2009,1215,6718,6720,6712,6719,681,0 
05-25-2009,1220,6719,6724,6713,6723,582,0 
05-25-2009,1225,6723,6731,6687,6693,2573,0
05-25-2009,1230,6691,6710,6689,6707,1012,0
05-25-2009,1235,6705,6708,6697,6704,640,0 
05-25-2009,1240,6703,6705,6674,6690,1843,0
05-25-2009,1245,6690,6708,6683,6704,1383,0
05-25-2009,1250,6705,6710,6699,6707,731,0 
05-25-2009,1255,6708,6719,6702,6706,1018,0
05-25-2009,1300,6706,6712,6688,6700,1530,0
05-25-2009,1305,6699,6701,6687,6692,949,0 
05-25-2009,1310,6693,6699,6686,6694,792,0 
05-25-2009,1315,6693,6720,6688,6718,1817,0
05-25-2009,1320,6718,6725,6716,6723,1766,0
05-25-2009,1325,6723,6724,6715,6717,864,0 
05-25-2009,1330,6717,6722,6717,6719,788,0 
05-25-2009,1335,6720,6722,6707,6709,1911,0
05-25-2009,1340,6709,6725,6708,6725,1778,0
05-25-2009,1345,6725,6728,6722,6724,1852,0
05-26-2009,0850,6700,6717,6692,6704,1578,0
05-26-2009,0855,6701,6704,6696,6702,913,0 
05-26-2009,0900,6703,6710,6703,6705,653,0 
05-26-2009,0905,6706,6735,6704,6724,2548,0
05-26-2009,0910,6721,6735,6719,6725,1463,0
05-26-2009,0915,6726,6735,6706,6712,2204,0
05-26-2009,0920,6712,6714,6690,6708,2772,0
05-26-2009,0925,6707,6713,6702,6709,1325,0
05-26-2009,0930,6710,6726,6708,6724,1279,0
05-26-2009,0935,6724,6747,6724,6742,3036,0
05-26-2009,0940,6743,6750,6732,6735,1781,0
05-26-2009,0945,6735,6753,6731,6752,2207,0
05-26-2009,0950,6752,6761,6742,6751,2948,0
05-26-2009,0955,6750,6761,6734,6743,2618,0
05-26-2009,1000,6744,6744,6718,6725,2999,0
05-26-2009,1005,6726,6734,6718,6732,2023,0
05-26-2009,1010,6732,6737,6731,6731,1002,0
05-26-2009,1015,6734,6740,6730,6739,812,0 
05-26-2009,1020,6739,6740,6725,6729,992,0 
05-26-2009,1025,6729,6730,6706,6709,2358,0
05-26-2009,1030,6708,6718,6700,6711,2218,0
05-26-2009,1035,6712,6727,6704,6722,1691,0
05-26-2009,1040,6722,6728,6720,6724,642,0 
05-26-2009,1045,6723,6727,6716,6722,775,0 
05-26-2009,1050,6722,6734,6718,6728,957,0 
05-26-2009,1055,6729,6735,6722,6733,1037,0
05-26-2009,1100,6732,6735,6726,6733,650,0 
05-26-2009,1105,6733,6735,6717,6720,989,0 
05-26-2009,1110,6720,6725,6719,6722,550,0 
05-26-2009,1115,6722,6722,6710,6718,1147,0
05-26-2009,1120,6718,6719,6706,6717,1012,0
05-26-2009,1125,6718,6725,6711,6724,874,0 
05-26-2009,1130,6724,6724,6711,6716,562,0 
05-26-2009,1135,6718,6724,6712,6723,687,0 
05-26-2009,1140,6724,6724,6713,6720,471,0 
05-26-2009,1145,6720,6720,6701,6704,1201,0
05-26-2009,1150,6704,6708,6680,6690,4332,0
05-26-2009,1155,6690,6693,6675,6685,2765,0
05-26-2009,1200,6683,6699,6682,6695,1496,0
05-26-2009,1205,6695,6702,6693,6697,1205,0
05-26-2009,1210,6698,6699,6683,6686,1173,0
05-26-2009,1215,6686,6700,6680,6694,1515,0
05-26-2009,1220,6694,6700,6688,6697,859,0 
05-26-2009,1225,6699,6705,6696,6698,862,0 
05-26-2009,1230,6697,6698,6686,6689,763,0 
05-26-2009,1235,6689,6692,6682,6690,778,0 
05-26-2009,1240,6691,6693,6669,6679,2465,0
05-26-2009,1245,6680,6694,6678,6685,1790,0
05-26-2009,1250,6686,6696,6680,6692,1198,0
05-26-2009,1255,6692,6694,6680,6686,986,0 
05-26-2009,1300,6686,6690,6670,6675,1489,0
05-26-2009,1305,6675,6676,6656,6670,3164,0
05-26-2009,1310,6670,6674,6660,6669,1253,0
05-26-2009,1315,6669,6671,6654,6657,1688,0
05-26-2009,1320,6657,6659,6633,6648,3273,0
05-26-2009,1325,6646,6655,6645,6651,1582,0
05-26-2009,1330,6651,6658,6650,6654,998,0 
05-26-2009,1335,6656,6662,6641,6647,2479,0
05-26-2009,1340,6647,6655,6646,6651,1025,0
05-26-2009,1345,6652,6653,6642,6646,2121,0
05-27-2009,0850,6720,6740,6720,6728,2450,0
05-27-2009,0855,6728,6729,6718,6725,1299,0
05-27-2009,0900,6723,6730,6723,6730,889,0 
05-27-2009,0905,6729,6745,6711,6712,3054,0
05-27-2009,0910,6711,6719,6699,6715,2542,0
05-27-2009,0915,6714,6723,6713,6713,1540,0
05-27-2009,0920,6714,6727,6713,6720,1363,0
05-27-2009,0925,6722,6727,6707,6707,1588,0
05-27-2009,0930,6709,6733,6705,6727,2073,0
05-27-2009,0935,6726,6742,6726,6731,2247,0
05-27-2009,0940,6732,6757,6731,6746,3727,0
05-27-2009,0945,6745,6748,6738,6746,1393,0
05-27-2009,0950,6747,6770,6746,6763,3501,0
05-27-2009,0955,6762,6770,6757,6764,1765,0
05-27-2009,1000,6763,6767,6752,6753,1435,0
05-27-2009,1005,6753,6782,6753,6778,2986,0
05-27-2009,1010,6778,6800,6777,6800,3195,0
05-27-2009,1015,6800,6808,6788,6798,2078,0
05-27-2009,1020,6798,6815,6787,6791,2566,0
05-27-2009,1025,6791,6799,6787,6795,1392,0
05-27-2009,1030,6796,6798,6787,6793,1032,0
05-27-2009,1035,6793,6809,6787,6800,1537,0
05-27-2009,1040,6800,6804,6793,6802,894,0 
05-27-2009,1045,6802,6804,6794,6799,639,0 
05-27-2009,1050,6799,6812,6797,6812,1281,0
05-27-2009,1055,6812,6818,6780,6794,2557,0
05-27-2009,1100,6793,6804,6786,6800,974,0 
05-27-2009,1105,6801,6808,6796,6798,628,0 
05-27-2009,1110,6798,6820,6798,6815,1810,0
05-27-2009,1115,6815,6822,6809,6818,1739,0
05-27-2009,1120,6821,6832,6818,6827,1825,0
05-27-2009,1125,6827,6836,6822,6836,1163,0
05-27-2009,1130,6836,6838,6826,6830,1292,0
05-27-2009,1135,6830,6834,6825,6833,709,0 
05-27-2009,1140,6832,6845,6832,6845,1424,0
05-27-2009,1145,6845,6858,6844,6858,1697,0
05-27-2009,1150,6857,6858,6844,6850,1389,0
05-27-2009,1155,6850,6867,6850,6863,1421,0
05-27-2009,1200,6864,6868,6846,6856,1307,0
05-27-2009,1205,6857,6857,6832,6837,1756,0
05-27-2009,1210,6836,6840,6822,6834,2442,0
05-27-2009,1215,6835,6844,6828,6843,1061,0
05-27-2009,1220,6843,6845,6835,6844,815,0 
05-27-2009,1225,6844,6854,6843,6850,912,0 
05-27-2009,1230,6849,6851,6844,6848,546,0 
05-27-2009,1235,6848,6874,6847,6874,1877,0
05-27-2009,1240,6874,6875,6865,6870,1289,0
05-27-2009,1245,6870,6882,6862,6882,1504,0
05-27-2009,1250,6882,6884,6872,6879,864,0 
05-27-2009,1255,6879,6903,6879,6902,2317,0
05-27-2009,1300,6903,6929,6899,6929,2889,0
05-27-2009,1305,6928,6959,6921,6959,2918,0
05-27-2009,1310,6959,6997,6951,6981,5631,0
05-27-2009,1315,6981,6988,6966,6981,2544,0
05-27-2009,1320,6981,6982,6951,6968,2591,0
05-27-2009,1325,6968,6982,6967,6971,1765,0
05-27-2009,1330,6971,6989,6968,6987,1541,0
05-27-2009,1335,6984,6986,6917,6930,5478,0
05-27-2009,1340,6930,6930,6907,6919,3187,0
05-27-2009,1345,6919,6938,6915,6932,2968,0
06-01-2009,0850,6980,6999,6969,6991,2371,0
06-01-2009,0855,6990,6995,6980,6989,933,0 
06-01-2009,0900,6990,6990,6980,6982,518,0 
06-01-2009,0905,6982,7010,6939,6947,4198,0
06-01-2009,0910,6948,6959,6925,6959,2537,0
06-01-2009,0915,6959,6974,6943,6950,2156,0
06-01-2009,0920,6950,6951,6918,6948,2588,0
06-01-2009,0925,6946,6954,6924,6937,1998,0
06-01-2009,0930,6936,6954,6925,6952,1694,0
06-01-2009,0935,6953,6957,6930,6934,1448,0
06-01-2009,0940,6933,6945,6925,6935,1233,0
06-01-2009,0945,6937,6949,6930,6938,1344,0
06-01-2009,0950,6936,6942,6900,6901,3247,0
06-01-2009,0955,6901,6923,6900,6918,2039,0
06-01-2009,1000,6919,6929,6918,6922,990,0 
06-01-2009,1005,6922,6945,6921,6940,1436,0
06-01-2009,1010,6939,6950,6936,6944,1230,0
06-01-2009,1015,6944,6945,6936,6941,694,0 
06-01-2009,1020,6943,6949,6931,6937,1056,0
06-01-2009,1025,6938,6950,6937,6942,947,0 
06-01-2009,1030,6942,6950,6933,6945,1046,0
06-01-2009,1035,6949,6953,6936,6951,1026,0
06-01-2009,1040,6950,6954,6940,6940,952,0 
06-01-2009,1045,6942,6942,6927,6929,1145,0
06-01-2009,1050,6930,6939,6921,6938,1013,0
06-01-2009,1055,6937,6941,6927,6938,993,0 
06-01-2009,1100,6939,6941,6926,6935,915,0 
06-01-2009,1105,6935,6945,6934,6939,826,0 
06-01-2009,1110,6939,6944,6931,6937,810,0 
06-01-2009,1115,6936,6938,6929,6934,505,0 
06-01-2009,1120,6935,6937,6926,6935,600,0 
06-01-2009,1125,6934,6941,6931,6941,618,0 
06-01-2009,1130,6941,6941,6927,6930,639,0 
06-01-2009,1135,6930,6958,6930,6957,1762,0
06-01-2009,1140,6957,6961,6948,6951,1264,0
06-01-2009,1145,6951,6956,6948,6956,766,0 
06-01-2009,1150,6957,6959,6948,6952,700,0 
06-01-2009,1155,6951,6956,6949,6952,415,0 
06-01-2009,1200,6953,6956,6935,6936,1205,0
06-01-2009,1205,6937,6941,6930,6940,906,0 
06-01-2009,1210,6940,6942,6935,6939,690,0 
06-01-2009,1215,6939,6945,6935,6941,624,0 
06-01-2009,1220,6940,6946,6937,6945,676,0 
06-01-2009,1225,6944,6945,6938,6941,597,0 
06-01-2009,1230,6940,6958,6939,6956,1244,0
06-01-2009,1235,6955,6957,6950,6951,711,0 
06-01-2009,1240,6951,6953,6947,6950,407,0 
06-01-2009,1245,6951,6960,6951,6956,904,0 
06-01-2009,1250,6957,6958,6947,6951,501,0 
06-01-2009,1255,6952,6952,6938,6938,1088,0
06-01-2009,1300,6938,6944,6929,6937,1535,0
06-01-2009,1305,6937,6940,6930,6931,1243,0
06-01-2009,1310,6930,6931,6911,6918,2186,0
06-01-2009,1315,6916,6923,6900,6921,2334,0
06-01-2009,1320,6920,6926,6913,6920,1035,0
06-01-2009,1325,6920,6925,6920,6922,509,0 
06-01-2009,1330,6923,6926,6918,6921,791,0 
06-01-2009,1335,6923,6953,6922,6953,2610,0
06-01-2009,1340,6951,6960,6945,6959,1856,0
06-01-2009,1345,6959,6963,6954,6954,1786,0
06-02-2009,0850,7037,7046,7025,7037,2362,0
06-02-2009,0855,7037,7040,7027,7030,1250,0
06-02-2009,0900,7029,7036,7028,7036,715,0 
06-02-2009,0905,7035,7037,7004,7013,3153,0
06-02-2009,0910,7010,7020,7000,7018,2345,0
06-02-2009,0915,7017,7050,7016,7043,2792,0
06-02-2009,0920,7043,7044,7020,7028,1566,0
06-02-2009,0925,7027,7033,7021,7030,1042,0
06-02-2009,0930,7032,7032,7025,7030,927,0 
06-02-2009,0935,7029,7036,7015,7030,1497,0
06-02-2009,0940,7030,7035,7016,7022,1346,0
06-02-2009,0945,7021,7021,7003,7012,2050,0
06-02-2009,0950,7013,7024,7001,7020,1693,0
06-02-2009,0955,7019,7021,7013,7015,972,0 
06-02-2009,1000,7014,7016,7008,7009,1024,0
06-02-2009,1005,7011,7011,6988,7001,3200,0
06-02-2009,1010,7002,7010,6996,7010,1597,0
06-02-2009,1015,7010,7014,7007,7012,799,0 
06-02-2009,1020,7012,7015,7009,7012,599,0 
06-02-2009,1025,7011,7014,7005,7013,724,0 
06-02-2009,1030,7013,7015,7007,7011,588,0 
06-02-2009,1035,7011,7021,7007,7020,932,0 
06-02-2009,1040,7021,7026,7017,7017,1260,0
06-02-2009,1045,7017,7020,7015,7016,527,0 
06-02-2009,1050,7016,7019,7013,7014,541,0 
06-02-2009,1055,7014,7018,7009,7016,615,0 
06-02-2009,1100,7017,7017,7006,7007,597,0 
06-02-2009,1105,7007,7011,7002,7007,940,0 
06-02-2009,1110,7005,7019,7004,7019,757,0 
06-02-2009,1115,7017,7020,7013,7015,520,0 
06-02-2009,1120,7017,7029,7015,7021,1233,0
06-02-2009,1125,7021,7028,7020,7021,744,0 
06-02-2009,1130,7021,7024,7018,7021,687,0 
06-02-2009,1135,7021,7024,7016,7020,809,0 
06-02-2009,1140,7019,7020,7010,7013,1039,0
06-02-2009,1145,7013,7015,6985,7003,3310,0
06-02-2009,1150,7003,7008,6998,7004,997,0 
06-02-2009,1155,7002,7008,7002,7005,782,0 
06-02-2009,1200,7004,7005,6982,6986,2660,0
06-02-2009,1205,6986,6987,6962,6982,3556,0
06-02-2009,1210,6981,6987,6978,6984,1221,0
06-02-2009,1215,6983,6984,6977,6978,759,0 
06-02-2009,1220,6978,6987,6974,6981,913,0 
06-02-2009,1225,6981,6995,6980,6994,1191,0
06-02-2009,1230,6994,6999,6989,6998,798,0 
06-02-2009,1235,6996,6999,6991,6991,662,0 
06-02-2009,1240,6991,6998,6987,6990,662,0 
06-02-2009,1245,6990,6992,6986,6988,490,0 
06-02-2009,1250,6988,6989,6965,6969,1768,0
06-02-2009,1255,6968,6971,6932,6932,3938,0
06-02-2009,1300,6932,6942,6916,6936,3117,0
06-02-2009,1305,6935,6950,6932,6938,1578,0
06-02-2009,1310,6938,6944,6903,6906,2975,0
06-02-2009,1315,6910,6911,6875,6880,4079,0
06-02-2009,1320,6880,6900,6864,6900,3840,0
06-02-2009,1325,6897,6906,6887,6887,1615,0
06-02-2009,1330,6887,6909,6887,6908,1469,0
06-02-2009,1335,6908,6925,6907,6924,2386,0
06-02-2009,1340,6924,6932,6917,6917,1827,0
06-02-2009,1345,6918,6921,6913,6916,1999,0
06-03-2009,0850,6928,6933,6917,6922,1814,0
06-03-2009,0855,6922,6927,6915,6917,894,0 
06-03-2009,0900,6917,6918,6895,6906,1688,0
06-03-2009,0905,6909,6910,6882,6895,2919,0
06-03-2009,0910,6894,6903,6875,6901,2880,0
06-03-2009,0915,6899,6907,6889,6899,1895,0
06-03-2009,0920,6899,6903,6868,6871,2717,0
06-03-2009,0925,6872,6877,6858,6875,3474,0
06-03-2009,0930,6874,6883,6871,6881,1815,0
06-03-2009,0935,6881,6884,6876,6883,1204,0
06-03-2009,0940,6883,6893,6877,6878,1554,0
06-03-2009,0945,6878,6883,6867,6867,1510,0
06-03-2009,0950,6869,6869,6842,6860,3818,0
06-03-2009,0955,6860,6875,6860,6874,1171,0
06-03-2009,1000,6875,6880,6872,6875,1131,0
06-03-2009,1005,6875,6882,6871,6878,974,0 
06-03-2009,1010,6877,6894,6875,6889,1687,0
06-03-2009,1015,6889,6898,6888,6890,1464,0
06-03-2009,1020,6891,6892,6882,6884,923,0 
06-03-2009,1025,6885,6887,6882,6887,455,0 
06-03-2009,1030,6887,6904,6887,6892,1684,0
06-03-2009,1035,6893,6902,6890,6893,885,0 
06-03-2009,1040,6892,6903,6892,6902,839,0 
06-03-2009,1045,6902,6913,6900,6905,1580,0
06-03-2009,1050,6905,6919,6905,6909,1686,0
06-03-2009,1055,6909,6914,6897,6903,1098,0
06-03-2009,1100,6903,6908,6901,6907,691,0 
06-03-2009,1105,6908,6908,6895,6897,991,0 
06-03-2009,1110,6897,6899,6890,6897,1008,0
06-03-2009,1115,6898,6899,6892,6896,569,0 
06-03-2009,1120,6897,6911,6893,6906,1250,0
06-03-2009,1125,6905,6906,6889,6892,864,0 
06-03-2009,1130,6892,6893,6881,6885,1228,0
06-03-2009,1135,6885,6888,6875,6886,1592,0
06-03-2009,1140,6887,6895,6885,6894,964,0 
06-03-2009,1145,6893,6898,6882,6884,1046,0
06-03-2009,1150,6884,6899,6881,6899,943,0 
06-03-2009,1155,6899,6900,6891,6896,1104,0
06-03-2009,1200,6896,6904,6888,6899,1268,0
06-03-2009,1205,6899,6900,6885,6888,1138,0
06-03-2009,1210,6890,6894,6885,6892,543,0 
06-03-2009,1215,6893,6904,6885,6895,1265,0
06-03-2009,1220,6895,6898,6889,6890,609,0 
06-03-2009,1225,6891,6899,6878,6897,1769,0
06-03-2009,1230,6895,6898,6878,6880,1005,0
06-03-2009,1235,6879,6888,6871,6875,1708,0
06-03-2009,1240,6876,6884,6866,6884,1999,0
06-03-2009,1245,6884,6884,6879,6882,809,0 
06-03-2009,1250,6882,6888,6881,6882,712,0 
06-03-2009,1255,6882,6891,6882,6884,749,0 
06-03-2009,1300,6886,6889,6878,6878,721,0 
06-03-2009,1305,6878,6882,6867,6877,1686,0
06-03-2009,1310,6875,6886,6873,6884,990,0 
06-03-2009,1315,6883,6886,6878,6881,562,0 
06-03-2009,1320,6881,6887,6878,6880,565,0 
06-03-2009,1325,6881,6885,6878,6882,656,0 
06-03-2009,1330,6882,6886,6880,6882,677,0 
06-03-2009,1335,6882,6895,6881,6891,2049,0
06-03-2009,1340,6891,6895,6889,6894,731,0 
06-03-2009,1345,6894,6900,6892,6898,1914,0
06-04-2009,0850,6860,6877,6853,6872,2617,0
06-04-2009,0855,6872,6873,6867,6869,957,0 
06-04-2009,0900,6870,6881,6868,6879,983,0 
06-04-2009,0905,6879,6889,6875,6879,2259,0
06-04-2009,0910,6880,6882,6870,6882,2276,0
06-04-2009,0915,6882,6885,6873,6877,1533,0
06-04-2009,0920,6876,6879,6867,6869,1681,0
06-04-2009,0925,6871,6873,6855,6871,2430,0
06-04-2009,0930,6872,6889,6871,6885,2025,0
06-04-2009,0935,6885,6891,6880,6886,1656,0
06-04-2009,0940,6886,6889,6881,6883,672,0 
06-04-2009,0945,6882,6894,6878,6890,1092,0
06-04-2009,0950,6889,6897,6881,6887,1740,0
06-04-2009,0955,6887,6889,6880,6880,738,0 
06-04-2009,1000,6880,6884,6874,6882,725,0 
06-04-2009,1005,6882,6884,6861,6871,1805,0
06-04-2009,1010,6871,6873,6863,6870,1246,0
06-04-2009,1015,6867,6876,6866,6872,814,0 
06-04-2009,1020,6872,6877,6869,6873,1036,0
06-04-2009,1025,6874,6874,6867,6869,667,0 
06-04-2009,1030,6870,6874,6867,6873,515,0 
06-04-2009,1035,6873,6873,6858,6864,988,0 
06-04-2009,1040,6865,6869,6845,6855,2323,0
06-04-2009,1045,6856,6862,6853,6859,1269,0
06-04-2009,1050,6860,6862,6854,6854,926,0 
06-04-2009,1055,6855,6856,6815,6821,4031,0
06-04-2009,1100,6820,6822,6792,6811,4773,0
06-04-2009,1105,6809,6810,6774,6792,4094,0
06-04-2009,1110,6793,6801,6784,6797,2117,0
06-04-2009,1115,6797,6798,6786,6789,1440,0
06-04-2009,1120,6789,6790,6757,6770,4465,0
06-04-2009,1125,6768,6770,6731,6750,4578,0
06-04-2009,1130,6752,6764,6740,6755,1740,0
06-04-2009,1135,6755,6765,6747,6758,1691,0
06-04-2009,1140,6759,6763,6750,6751,1605,0
06-04-2009,1145,6751,6766,6746,6755,1668,0
06-04-2009,1150,6756,6756,6725,6732,2787,0
06-04-2009,1155,6732,6734,6704,6719,4669,0
06-04-2009,1200,6719,6728,6714,6723,1554,0
06-04-2009,1205,6722,6740,6696,6736,4116,0
06-04-2009,1210,6737,6744,6733,6744,1778,0
06-04-2009,1215,6744,6745,6718,6724,1625,0
06-04-2009,1220,6724,6735,6717,6722,1334,0
06-04-2009,1225,6723,6725,6700,6711,2015,0
06-04-2009,1230,6714,6728,6708,6725,1372,0
06-04-2009,1235,6724,6729,6711,6721,1035,0
06-04-2009,1240,6721,6728,6715,6725,778,0 
06-04-2009,1245,6725,6733,6723,6730,1103,0
06-04-2009,1250,6730,6753,6728,6741,2760,0
06-04-2009,1255,6740,6744,6732,6736,1250,0
06-04-2009,1300,6736,6739,6728,6732,890,0 
06-04-2009,1305,6733,6738,6718,6720,1534,0
06-04-2009,1310,6722,6727,6716,6722,993,0 
06-04-2009,1315,6721,6742,6720,6740,1410,0
06-04-2009,1320,6740,6765,6740,6760,3081,0
06-04-2009,1325,6760,6763,6752,6760,1469,0
06-04-2009,1330,6759,6769,6755,6763,1401,0
06-04-2009,1335,6761,6775,6761,6774,2408,0
06-04-2009,1340,6774,6782,6774,6775,1847,0
06-04-2009,1345,6774,6788,6773,6784,2491,0
06-05-2009,0850,6811,6827,6806,6809,1757,0
06-05-2009,0855,6810,6812,6796,6799,1187,0
06-05-2009,0900,6800,6806,6792,6799,958,0 
06-05-2009,0905,6799,6805,6781,6783,2014,0
06-05-2009,0910,6783,6801,6783,6799,1436,0
06-05-2009,0915,6801,6808,6775,6779,1739,0
06-05-2009,0920,6779,6787,6755,6761,2832,0
06-05-2009,0925,6761,6778,6760,6766,1380,0
06-05-2009,0930,6766,6774,6756,6763,1491,0
06-05-2009,0935,6764,6783,6760,6779,1369,0
06-05-2009,0940,6779,6780,6770,6775,705,0 
06-05-2009,0945,6773,6778,6750,6750,1736,0
06-05-2009,0950,6751,6764,6745,6761,1890,0
06-05-2009,0955,6761,6773,6761,6768,1176,0
06-05-2009,1000,6769,6777,6767,6769,863,0 
06-05-2009,1005,6770,6805,6762,6805,2536,0
06-05-2009,1010,6805,6814,6796,6801,2675,0
06-05-2009,1015,6801,6802,6793,6800,1125,0
06-05-2009,1020,6799,6807,6785,6793,1580,0
06-05-2009,1025,6792,6799,6791,6791,669,0 
06-05-2009,1030,6791,6795,6783,6786,819,0 
06-05-2009,1035,6787,6802,6786,6799,779,0 
06-05-2009,1040,6798,6804,6794,6800,860,0 
06-05-2009,1045,6800,6803,6793,6795,766,0 
06-05-2009,1050,6796,6803,6787,6798,979,0 
06-05-2009,1055,6798,6802,6793,6799,606,0 
06-05-2009,1100,6799,6807,6766,6774,1886,0
06-05-2009,1105,6775,6778,6761,6773,2549,0
06-05-2009,1110,6773,6784,6772,6778,926,0 
06-05-2009,1115,6778,6779,6769,6775,706,0 
06-05-2009,1120,6774,6785,6771,6779,837,0 
06-05-2009,1125,6780,6783,6775,6779,474,0 
06-05-2009,1130,6779,6785,6775,6780,712,0 
06-05-2009,1135,6779,6782,6768,6774,962,0 
06-05-2009,1140,6776,6776,6765,6770,738,0 
06-05-2009,1145,6770,6774,6758,6758,1054,0
06-05-2009,1150,6758,6767,6751,6767,1787,0
06-05-2009,1155,6766,6770,6761,6764,829,0 
06-05-2009,1200,6764,6768,6756,6758,866,0 
06-05-2009,1205,6760,6764,6748,6764,1881,0
06-05-2009,1210,6764,6772,6762,6765,936,0 
06-05-2009,1215,6763,6772,6763,6770,585,0 
06-05-2009,1220,6771,6780,6762,6763,1163,0
06-05-2009,1225,6763,6768,6735,6748,2715,0
06-05-2009,1230,6748,6754,6740,6752,1382,0
06-05-2009,1235,6753,6759,6746,6756,893,0 
06-05-2009,1240,6755,6758,6750,6756,492,0 
06-05-2009,1245,6756,6772,6756,6765,1277,0
06-05-2009,1250,6765,6772,6761,6771,599,0 
06-05-2009,1255,6770,6772,6755,6760,786,0 
06-05-2009,1300,6760,6765,6752,6762,819,0 
06-05-2009,1305,6761,6763,6746,6752,1194,0
06-05-2009,1310,6752,6760,6750,6760,957,0 
06-05-2009,1315,6760,6771,6758,6771,897,0 
06-05-2009,1320,6771,6779,6770,6771,1019,0
06-05-2009,1325,6773,6779,6771,6774,959,0 
06-05-2009,1330,6772,6788,6772,6788,1362,0
06-05-2009,1335,6787,6792,6778,6779,1620,0
06-05-2009,1340,6779,6787,6778,6787,802,0 
06-05-2009,1345,6786,6795,6786,6790,1829,0
06-06-2009,0850,6777,6786,6777,6783,900,0 
06-06-2009,0855,6783,6786,6782,6786,311,0 
06-06-2009,0900,6786,6794,6784,6793,464,0 
06-06-2009,0905,6793,6804,6775,6795,1615,0
06-06-2009,0910,6795,6800,6783,6786,811,0 
06-06-2009,0915,6787,6802,6786,6800,871,0 
06-06-2009,0920,6798,6808,6795,6804,1075,0
06-06-2009,0925,6805,6808,6796,6797,770,0 
06-06-2009,0930,6797,6804,6795,6801,634,0 
06-06-2009,0935,6802,6809,6797,6798,691,0 
06-06-2009,0940,6797,6800,6790,6793,850,0 
06-06-2009,0945,6791,6796,6791,6791,480,0 
06-06-2009,0950,6792,6793,6780,6780,1099,0
06-06-2009,0955,6781,6793,6778,6793,641,0 
06-06-2009,1000,6793,6794,6784,6784,371,0 
06-06-2009,1005,6785,6790,6783,6789,389,0 
06-06-2009,1010,6790,6796,6788,6794,553,0 
06-06-2009,1015,6793,6794,6791,6792,224,0 
06-06-2009,1020,6792,6797,6791,6796,267,0 
06-06-2009,1025,6795,6798,6793,6796,274,0 
06-06-2009,1030,6796,6796,6792,6794,234,0 
06-06-2009,1035,6794,6796,6791,6793,206,0 
06-06-2009,1040,6792,6802,6792,6798,536,0 
06-06-2009,1045,6800,6801,6795,6799,336,0 
06-06-2009,1050,6799,6804,6796,6799,562,0 
06-06-2009,1055,6798,6801,6797,6797,338,0 
06-06-2009,1100,6798,6804,6797,6800,350,0 
06-06-2009,1105,6800,6807,6797,6806,621,0 
06-06-2009,1110,6805,6816,6802,6815,1465,0
06-06-2009,1115,6816,6822,6814,6822,1402,0
06-06-2009,1120,6822,6825,6818,6820,1017,0
06-06-2009,1125,6821,6823,6814,6815,720,0 
06-06-2009,1130,6816,6820,6815,6817,411,0 
06-06-2009,1135,6816,6818,6811,6817,677,0 
06-06-2009,1140,6816,6817,6813,6814,257,0 
06-06-2009,1145,6814,6817,6813,6817,202,0 
06-06-2009,1150,6817,6820,6816,6816,361,0 
06-06-2009,1155,6816,6818,6813,6817,235,0 
06-06-2009,1200,6817,6818,6813,6813,250,0 
06-06-2009,1205,6813,6814,6807,6811,666,0 
06-06-2009,1210,6812,6814,6808,6813,272,0 
06-06-2009,1215,6814,6817,6813,6815,206,0 
06-06-2009,1220,6815,6816,6812,6816,145,0 
06-06-2009,1225,6815,6821,6815,6820,447,0 
06-06-2009,1230,6821,6821,6818,6818,229,0 
06-06-2009,1235,6819,6834,6818,6834,1220,0
06-06-2009,1240,6834,6836,6830,6830,1018,0
06-06-2009,1245,6829,6831,6818,6827,997,0 
06-06-2009,1250,6827,6828,6821,6822,674,0 
06-06-2009,1255,6824,6840,6820,6839,1088,0
06-06-2009,1300,6838,6839,6832,6836,578,0 
06-06-2009,1305,6835,6844,6834,6838,1120,0
06-06-2009,1310,6838,6839,6835,6838,436,0 
06-06-2009,1315,6836,6841,6836,6838,283,0 
06-06-2009,1320,6837,6849,6836,6845,807,0 
06-06-2009,1325,6844,6852,6844,6851,1067,0
06-06-2009,1330,6850,6852,6848,6849,618,0 
06-06-2009,1335,6850,6853,6842,6851,1294,0
06-06-2009,1340,6851,6852,6848,6849,669,0 
06-06-2009,1345,6848,6849,6830,6833,1892,0
06-08-2009,0850,6865,6884,6863,6874,2336,0
06-08-2009,0855,6874,6875,6867,6870,761,0 
06-08-2009,0900,6869,6880,6867,6868,1056,0
06-08-2009,0905,6868,6874,6836,6847,2633,0
06-08-2009,0910,6847,6849,6832,6843,2037,0
06-08-2009,0915,6846,6846,6815,6819,3336,0
06-08-2009,0920,6818,6823,6805,6817,2531,0
06-08-2009,0925,6817,6822,6793,6796,2274,0
06-08-2009,0930,6796,6812,6788,6807,1742,0
06-08-2009,0935,6807,6808,6771,6780,2894,0
06-08-2009,0940,6780,6784,6761,6783,2301,0
06-08-2009,0945,6783,6785,6768,6772,1523,0
06-08-2009,0950,6772,6773,6722,6742,4561,0
06-08-2009,0955,6740,6745,6729,6731,1694,0
06-08-2009,1000,6731,6746,6715,6739,2472,0
06-08-2009,1005,6740,6741,6711,6716,2513,0
06-08-2009,1010,6716,6732,6706,6730,2340,0
06-08-2009,1015,6729,6731,6716,6720,1017,0
06-08-2009,1020,6720,6720,6701,6718,2103,0
06-08-2009,1025,6720,6742,6718,6731,1809,0
06-08-2009,1030,6732,6737,6729,6731,1080,0
06-08-2009,1035,6731,6737,6728,6728,748,0 
06-08-2009,1040,6728,6741,6728,6736,820,0 
06-08-2009,1045,6737,6738,6720,6729,979,0 
06-08-2009,1050,6730,6733,6715,6721,1027,0
06-08-2009,1055,6722,6726,6708,6726,1370,0
06-08-2009,1100,6726,6727,6719,6723,650,0 
06-08-2009,1105,6722,6726,6703,6705,1403,0
06-08-2009,1110,6705,6716,6692,6711,2496,0
06-08-2009,1115,6712,6714,6706,6708,821,0 
06-08-2009,1120,6708,6729,6704,6728,1423,0
06-08-2009,1125,6728,6735,6727,6730,986,0 
06-08-2009,1130,6730,6734,6723,6725,543,0 
06-08-2009,1135,6725,6738,6724,6729,783,0 
06-08-2009,1140,6732,6732,6720,6720,558,0 
06-08-2009,1145,6721,6727,6715,6720,685,0 
06-08-2009,1150,6720,6736,6720,6730,866,0 
06-08-2009,1155,6730,6731,6720,6725,441,0 
06-08-2009,1200,6725,6730,6710,6716,859,0 
06-08-2009,1205,6716,6733,6715,6718,855,0 
06-08-2009,1210,6719,6723,6711,6717,506,0 
06-08-2009,1215,6717,6718,6702,6709,1200,0
06-08-2009,1220,6709,6720,6707,6713,695,0 
06-08-2009,1225,6713,6714,6682,6686,3014,0
06-08-2009,1230,6685,6697,6677,6696,2088,0
06-08-2009,1235,6696,6699,6683,6689,1170,0
06-08-2009,1240,6689,6691,6681,6687,747,0 
06-08-2009,1245,6688,6695,6676,6677,1561,0
06-08-2009,1250,6677,6679,6653,6653,3027,0
06-08-2009,1255,6658,6660,6635,6655,3008,0
06-08-2009,1300,6655,6656,6648,6650,1221,0
06-08-2009,1305,6650,6669,6649,6662,1407,0
06-08-2009,1310,6660,6660,6643,6646,1368,0
06-08-2009,1315,6645,6648,6630,6641,2578,0
06-08-2009,1320,6643,6648,6628,6639,1561,0
06-08-2009,1325,6639,6645,6631,6638,1089,0
06-08-2009,1330,6638,6642,6624,6625,1367,0
06-08-2009,1335,6625,6635,6612,6619,2417,0
06-08-2009,1340,6620,6642,6618,6640,2290,0
06-08-2009,1345,6640,6649,6637,6643,2679,0
06-09-2009,0850,6668,6668,6646,6661,1815,0
06-09-2009,0855,6660,6668,6656,6659,812,0 
06-09-2009,0900,6658,6660,6652,6654,648,0 
06-09-2009,0905,6653,6654,6618,6620,3093,0
06-09-2009,0910,6620,6624,6597,6602,4572,0
06-09-2009,0915,6606,6606,6581,6593,3666,0
06-09-2009,0920,6593,6605,6587,6601,2014,0
06-09-2009,0925,6601,6620,6600,6613,1685,0
06-09-2009,0930,6612,6628,6610,6617,1515,0
06-09-2009,0935,6618,6620,6590,6593,2074,0
06-09-2009,0940,6593,6617,6592,6615,1760,0
06-09-2009,0945,6617,6623,6607,6613,1306,0
06-09-2009,0950,6613,6616,6595,6597,1057,0
06-09-2009,0955,6599,6606,6584,6584,2019,0
06-09-2009,1000,6584,6586,6540,6549,4784,0
06-09-2009,1005,6547,6548,6521,6545,3427,0
06-09-2009,1010,6546,6548,6537,6538,1578,0
06-09-2009,1015,6538,6539,6511,6525,2587,0
06-09-2009,1020,6524,6532,6515,6524,1813,0
06-09-2009,1025,6525,6525,6488,6490,3819,0
06-09-2009,1030,6490,6491,6451,6467,4240,0
06-09-2009,1035,6470,6479,6453,6479,2279,0
06-09-2009,1040,6478,6488,6450,6456,2791,0
06-09-2009,1045,6455,6457,6433,6453,3053,0
06-09-2009,1050,6453,6464,6441,6441,1873,0
06-09-2009,1055,6441,6472,6437,6468,1927,0
06-09-2009,1100,6466,6470,6457,6464,1117,0
06-09-2009,1105,6464,6478,6460,6473,1422,0
06-09-2009,1110,6472,6473,6458,6458,811,0 
06-09-2009,1115,6458,6459,6442,6447,1579,0
06-09-2009,1120,6447,6472,6424,6472,3307,0
06-09-2009,1125,6472,6485,6462,6465,2358,0
06-09-2009,1130,6466,6488,6465,6488,1666,0
06-09-2009,1135,6488,6504,6487,6495,2781,0
06-09-2009,1140,6495,6498,6485,6486,949,0 
06-09-2009,1145,6486,6489,6474,6478,1100,0
06-09-2009,1150,6478,6493,6473,6490,987,0 
06-09-2009,1155,6490,6493,6478,6479,808,0 
06-09-2009,1200,6478,6483,6463,6469,1654,0
06-09-2009,1205,6469,6482,6467,6472,1247,0
06-09-2009,1210,6474,6476,6451,6454,1223,0
06-09-2009,1215,6451,6467,6450,6458,1414,0
06-09-2009,1220,6458,6460,6447,6450,1597,0
06-09-2009,1225,6450,6485,6448,6481,1995,0
06-09-2009,1230,6480,6498,6479,6487,1768,0
06-09-2009,1235,6485,6487,6473,6479,924,0 
06-09-2009,1240,6479,6487,6464,6464,1237,0
06-09-2009,1245,6464,6469,6455,6461,1191,0
06-09-2009,1250,6461,6472,6455,6458,1072,0
06-09-2009,1255,6458,6459,6408,6417,4694,0
06-09-2009,1300,6416,6430,6401,6422,3190,0
06-09-2009,1305,6422,6429,6411,6416,1422,0
06-09-2009,1310,6416,6423,6396,6402,2209,0
06-09-2009,1315,6400,6412,6390,6403,2833,0
06-09-2009,1320,6404,6412,6397,6406,1393,0
06-09-2009,1325,6406,6415,6402,6408,1279,0
06-09-2009,1330,6406,6411,6404,6409,1331,0
06-09-2009,1335,6409,6425,6408,6414,2501,0
06-09-2009,1340,6415,6427,6415,6421,1675,0
06-09-2009,1345,6421,6425,6411,6413,1993,0
06-10-2009,0850,6458,6468,6451,6457,2638,0
06-10-2009,0855,6457,6457,6448,6451,1020,0
06-10-2009,0900,6452,6455,6444,6455,984,0 
06-10-2009,0905,6454,6480,6454,6470,2702,0
06-10-2009,0910,6469,6472,6445,6454,2000,0
06-10-2009,0915,6454,6475,6453,6468,1869,0
06-10-2009,0920,6468,6472,6457,6468,1507,0
06-10-2009,0925,6465,6469,6441,6448,1991,0
06-10-2009,0930,6448,6453,6436,6448,2163,0
06-10-2009,0935,6448,6455,6435,6449,1713,0
06-10-2009,0940,6450,6450,6406,6418,2700,0
06-10-2009,0945,6415,6421,6385,6413,4009,0
06-10-2009,0950,6414,6432,6409,6426,1984,0
06-10-2009,0955,6426,6451,6425,6446,2156,0
06-10-2009,1000,6448,6465,6438,6459,2347,0
06-10-2009,1005,6460,6464,6450,6459,1669,0
06-10-2009,1010,6458,6460,6451,6460,1317,0
06-10-2009,1015,6460,6474,6450,6455,2060,0
06-10-2009,1020,6454,6458,6445,6447,1402,0
06-10-2009,1025,6448,6458,6445,6450,1011,0
06-10-2009,1030,6450,6451,6440,6444,1003,0
06-10-2009,1035,6443,6445,6431,6436,1437,0
06-10-2009,1040,6436,6453,6436,6448,757,0 
06-10-2009,1045,6448,6450,6440,6450,736,0 
06-10-2009,1050,6449,6455,6449,6452,772,0 
06-10-2009,1055,6452,6470,6448,6470,1368,0
06-10-2009,1100,6470,6472,6458,6462,1140,0
06-10-2009,1105,6462,6465,6454,6463,917,0 
06-10-2009,1110,6463,6464,6453,6455,680,0 
06-10-2009,1115,6456,6465,6453,6461,555,0 
06-10-2009,1120,6461,6470,6455,6463,1138,0
06-10-2009,1125,6462,6472,6458,6464,738,0 
06-10-2009,1130,6464,6468,6456,6461,1297,0
06-10-2009,1135,6461,6487,6459,6481,2705,0
06-10-2009,1140,6481,6495,6481,6490,2162,0
06-10-2009,1145,6490,6504,6490,6491,2558,0
06-10-2009,1150,6493,6496,6485,6489,1391,0
06-10-2009,1155,6489,6490,6485,6487,962,0 
06-10-2009,1200,6487,6496,6485,6492,1127,0
06-10-2009,1205,6493,6495,6485,6486,797,0 
06-10-2009,1210,6487,6489,6466,6474,2046,0
06-10-2009,1215,6473,6476,6465,6472,1060,0
06-10-2009,1220,6472,6472,6455,6461,1486,0
06-10-2009,1225,6460,6464,6450,6460,1902,0
06-10-2009,1230,6461,6469,6457,6465,1216,0
06-10-2009,1235,6465,6466,6454,6458,809,0 
06-10-2009,1240,6458,6461,6423,6438,2322,0
06-10-2009,1245,6438,6445,6421,6441,2425,0
06-10-2009,1250,6441,6444,6433,6438,1077,0
06-10-2009,1255,6438,6446,6428,6429,1255,0
06-10-2009,1300,6428,6448,6428,6447,1457,0
06-10-2009,1305,6447,6460,6446,6455,1596,0
06-10-2009,1310,6455,6459,6453,6456,766,0 
06-10-2009,1315,6456,6462,6446,6450,1106,0
06-10-2009,1320,6450,6459,6448,6453,815,0 
06-10-2009,1325,6454,6460,6451,6459,620,0 
06-10-2009,1330,6457,6467,6456,6466,1097,0
06-10-2009,1335,6464,6471,6459,6463,1520,0
06-10-2009,1340,6463,6466,6456,6456,1279,0
06-10-2009,1345,6456,6463,6453,6459,1924,0
06-11-2009,0850,6490,6493,6451,6464,2250,0
06-11-2009,0855,6465,6466,6447,6463,1574,0
06-11-2009,0900,6464,6477,6461,6475,1429,0
06-11-2009,0905,6475,6490,6455,6487,2903,0
06-11-2009,0910,6486,6488,6466,6470,1699,0
06-11-2009,0915,6469,6478,6435,6440,2592,0
06-11-2009,0920,6442,6445,6426,6434,3225,0
06-11-2009,0925,6435,6436,6352,6354,7281,0
06-11-2009,0930,6354,6375,6335,6372,4310,0
06-11-2009,0935,6372,6375,6348,6350,2411,0
06-11-2009,0940,6352,6378,6341,6376,2701,0
06-11-2009,0945,6376,6398,6373,6380,2663,0
06-11-2009,0950,6380,6392,6372,6384,1570,0
06-11-2009,0955,6384,6385,6361,6363,1406,0
06-11-2009,1000,6363,6388,6355,6382,2115,0
06-11-2009,1005,6382,6392,6378,6387,1551,0
06-11-2009,1010,6388,6394,6375,6390,1277,0
06-11-2009,1015,6390,6428,6383,6422,2660,0
06-11-2009,1020,6425,6443,6421,6430,3315,0
06-11-2009,1025,6430,6438,6426,6431,1648,0
06-11-2009,1030,6434,6442,6422,6437,1943,0
06-11-2009,1035,6437,6474,6430,6466,3152,0
06-11-2009,1040,6466,6485,6463,6468,2358,0
06-11-2009,1045,6467,6472,6458,6462,1479,0
06-11-2009,1050,6463,6474,6459,6473,1247,0
06-11-2009,1055,6472,6483,6468,6474,1562,0
06-11-2009,1100,6477,6480,6454,6462,1408,0
06-11-2009,1105,6462,6470,6458,6469,966,0 
06-11-2009,1110,6470,6482,6461,6472,1556,0
06-11-2009,1115,6473,6498,6460,6498,2160,0
06-11-2009,1120,6498,6525,6491,6518,4844,0
06-11-2009,1125,6518,6533,6512,6523,2482,0
06-11-2009,1130,6523,6537,6519,6531,2341,0
06-11-2009,1135,6531,6544,6530,6537,2164,0
06-11-2009,1140,6536,6540,6518,6520,1724,0
06-11-2009,1145,6519,6523,6509,6520,1571,0
06-11-2009,1150,6519,6524,6512,6517,1105,0
06-11-2009,1155,6521,6521,6494,6509,2306,0
06-11-2009,1200,6508,6510,6496,6498,1363,0
06-11-2009,1205,6498,6520,6497,6520,1282,0
06-11-2009,1210,6518,6524,6511,6516,836,0 
06-11-2009,1215,6515,6524,6510,6520,868,0 
06-11-2009,1220,6521,6539,6521,6531,1599,0
06-11-2009,1225,6531,6534,6517,6517,1199,0
06-11-2009,1230,6519,6520,6470,6480,3923,0
06-11-2009,1235,6479,6495,6468,6488,2207,0
06-11-2009,1240,6488,6498,6485,6489,1169,0
06-11-2009,1245,6489,6500,6485,6488,1185,0
06-11-2009,1250,6488,6527,6480,6519,2665,0
06-11-2009,1255,6520,6528,6517,6523,1224,0
06-11-2009,1300,6523,6523,6495,6512,1606,0
06-11-2009,1305,6512,6545,6511,6533,2581,0
06-11-2009,1310,6532,6538,6521,6528,1278,0
06-11-2009,1315,6529,6532,6516,6528,1161,0
06-11-2009,1320,6529,6530,6515,6526,1191,0
06-11-2009,1325,6526,6530,6519,6528,936,0 
06-11-2009,1330,6526,6532,6520,6525,1153,0
06-11-2009,1335,6525,6543,6516,6534,2716,0
06-11-2009,1340,6533,6539,6530,6536,1196,0
06-11-2009,1345,6536,6537,6515,6516,2382,0
06-12-2009,0850,6530,6537,6506,6516,1982,0
06-12-2009,0855,6519,6521,6492,6503,1338,0
06-12-2009,0900,6503,6522,6500,6520,1050,0
06-12-2009,0905,6518,6519,6486,6517,3284,0
06-12-2009,0910,6517,6535,6516,6526,2631,0
06-12-2009,0915,6526,6544,6500,6502,3398,0
06-12-2009,0920,6506,6525,6504,6521,1632,0
06-12-2009,0925,6521,6535,6519,6534,1830,0
06-12-2009,0930,6534,6555,6524,6553,2374,0
06-12-2009,0935,6552,6558,6542,6549,2151,0
06-12-2009,0940,6549,6553,6531,6535,1667,0
06-12-2009,0945,6537,6538,6509,6509,2593,0
06-12-2009,0950,6510,6526,6501,6519,1996,0
06-12-2009,0955,6519,6523,6506,6522,1297,0
06-12-2009,1000,6522,6524,6515,6518,936,0 
06-12-2009,1005,6517,6538,6513,6538,1526,0
06-12-2009,1010,6536,6539,6523,6528,1214,0
06-12-2009,1015,6530,6542,6527,6534,1159,0
06-12-2009,1020,6534,6549,6534,6540,1583,0
06-12-2009,1025,6540,6544,6525,6530,1183,0
06-12-2009,1030,6530,6535,6524,6531,828,0 
06-12-2009,1035,6531,6541,6530,6532,907,0 
06-12-2009,1040,6532,6537,6522,6522,1206,0
06-12-2009,1045,6522,6532,6513,6526,1671,0
06-12-2009,1050,6524,6528,6519,6519,743,0 
06-12-2009,1055,6518,6533,6515,6524,1054,0
06-12-2009,1100,6524,6531,6519,6520,512,0 
06-12-2009,1105,6521,6528,6508,6518,1684,0
06-12-2009,1110,6519,6520,6502,6503,2335,0
06-12-2009,1115,6503,6504,6481,6502,3217,0
06-12-2009,1120,6502,6505,6493,6498,1205,0
06-12-2009,1125,6498,6503,6489,6494,1195,0
06-12-2009,1130,6493,6499,6488,6495,1080,0
06-12-2009,1135,6492,6494,6453,6459,3884,0
06-12-2009,1140,6461,6477,6432,6463,4347,0
06-12-2009,1145,6467,6472,6451,6454,1392,0
06-12-2009,1150,6454,6464,6443,6457,1818,0
06-12-2009,1155,6457,6467,6451,6458,1253,0
06-12-2009,1200,6454,6474,6447,6465,1613,0
06-12-2009,1205,6464,6468,6455,6467,964,0 
06-12-2009,1210,6467,6472,6455,6458,1334,0
06-12-2009,1215,6458,6464,6423,6427,2657,0
06-12-2009,1220,6425,6433,6411,6428,2632,0
06-12-2009,1225,6427,6448,6427,6438,1255,0
06-12-2009,1230,6438,6452,6436,6445,959,0 
06-12-2009,1235,6446,6469,6442,6458,1757,0
06-12-2009,1240,6458,6464,6453,6454,806,0 
06-12-2009,1245,6454,6465,6452,6464,797,0 
06-12-2009,1250,6464,6500,6462,6494,3091,0
06-12-2009,1255,6494,6514,6494,6502,3577,0
06-12-2009,1300,6500,6502,6487,6491,1395,0
06-12-2009,1305,6490,6506,6482,6490,1897,0
06-12-2009,1310,6490,6493,6480,6482,1167,0
06-12-2009,1315,6483,6488,6470,6476,1493,0
06-12-2009,1320,6476,6488,6476,6483,1114,0
06-12-2009,1325,6483,6486,6461,6461,1241,0
06-12-2009,1330,6462,6470,6437,6444,2365,0
06-12-2009,1335,6445,6452,6434,6442,2237,0
06-12-2009,1340,6443,6448,6437,6441,1403,0
06-12-2009,1345,6441,6447,6437,6437,1945,0
06-15-2009,0850,6390,6390,6356,6361,2773,0
06-15-2009,0855,6358,6361,6341,6356,1837,0
06-15-2009,0900,6357,6366,6355,6358,1047,0
06-15-2009,0905,6358,6375,6314,6323,3705,0
06-15-2009,0910,6322,6322,6280,6316,5059,0
06-15-2009,0915,6316,6319,6285,6300,2990,0
06-15-2009,0920,6302,6302,6259,6290,3672,0
06-15-2009,0925,6288,6317,6273,6307,2411,0
06-15-2009,0930,6303,6334,6303,6318,2417,0
06-15-2009,0935,6316,6320,6292,6306,1918,0
06-15-2009,0940,6306,6314,6280,6285,2141,0
06-15-2009,0945,6282,6307,6275,6295,2354,0
06-15-2009,0950,6293,6304,6265,6299,2887,0
06-15-2009,0955,6295,6312,6278,6284,2407,0
06-15-2009,1000,6283,6286,6251,6276,3582,0
06-15-2009,1005,6277,6285,6246,6258,3084,0
06-15-2009,1010,6256,6277,6247,6266,2452,0
06-15-2009,1015,6269,6280,6262,6278,1507,0
06-15-2009,1020,6278,6294,6268,6289,1844,0
06-15-2009,1025,6290,6303,6284,6295,1966,0
06-15-2009,1030,6295,6310,6288,6290,1773,0
06-15-2009,1035,6289,6295,6285,6289,1158,0
06-15-2009,1040,6289,6289,6275,6281,923,0 
06-15-2009,1045,6281,6293,6275,6292,932,0 
06-15-2009,1050,6290,6293,6253,6261,2287,0
06-15-2009,1055,6262,6262,6240,6254,2692,0
06-15-2009,1100,6254,6273,6251,6272,1174,0
06-15-2009,1105,6273,6273,6259,6268,818,0 
06-15-2009,1110,6268,6278,6263,6274,1078,0
06-15-2009,1115,6273,6274,6255,6262,909,0 
06-15-2009,1120,6262,6275,6251,6273,1287,0
06-15-2009,1125,6272,6273,6251,6262,1243,0
06-15-2009,1130,6263,6263,6234,6243,2385,0
06-15-2009,1135,6243,6245,6224,6230,2438,0
06-15-2009,1140,6228,6242,6219,6232,1973,0
06-15-2009,1145,6235,6240,6226,6226,1090,0
06-15-2009,1150,6226,6231,6210,6210,2137,0
06-15-2009,1155,6210,6217,6198,6216,2759,0
06-15-2009,1200,6215,6217,6203,6212,1400,0
06-15-2009,1205,6213,6214,6185,6199,2352,0
06-15-2009,1210,6198,6202,6177,6180,1614,0
06-15-2009,1215,6180,6199,6177,6195,1473,0
06-15-2009,1220,6196,6202,6193,6199,1768,0
06-15-2009,1225,6199,6200,6187,6197,1259,0
06-15-2009,1230,6196,6203,6191,6201,1183,0
06-15-2009,1235,6201,6213,6195,6211,1377,0
06-15-2009,1240,6210,6213,6200,6200,906,0 
06-15-2009,1245,6200,6209,6197,6202,945,0 
06-15-2009,1250,6201,6203,6177,6183,1859,0
06-15-2009,1255,6180,6212,6174,6212,2081,0
06-15-2009,1300,6212,6230,6209,6211,2401,0
06-15-2009,1305,6212,6218,6202,6209,1237,0
06-15-2009,1310,6208,6223,6207,6222,1183,0
06-15-2009,1315,6221,6227,6215,6215,1139,0
06-15-2009,1320,6215,6221,6215,6216,922,0 
06-15-2009,1325,6217,6220,6197,6209,1730,0
06-15-2009,1330,6207,6213,6201,6206,1398,0
06-15-2009,1335,6205,6218,6204,6208,2275,0
06-15-2009,1340,6209,6215,6207,6209,1652,0
06-15-2009,1345,6210,6214,6207,6208,2387,0
06-16-2009,0850,6173,6215,6162,6197,3130,0
06-16-2009,0855,6197,6222,6192,6221,1894,0
06-16-2009,0900,6220,6228,6212,6216,1379,0
06-16-2009,0905,6218,6245,6213,6224,3260,0
06-16-2009,0910,6225,6233,6203,6213,2383,0
06-16-2009,0915,6212,6219,6198,6211,2270,0
06-16-2009,0920,6211,6235,6207,6233,1767,0
06-16-2009,0925,6232,6242,6223,6225,1490,0
06-16-2009,0930,6223,6226,6216,6217,1282,0
06-16-2009,0935,6216,6220,6203,6220,1741,0
06-16-2009,0940,6220,6230,6216,6225,1371,0
06-16-2009,0945,6222,6226,6213,6219,895,0 
06-16-2009,0950,6220,6230,6212,6223,1461,0
06-16-2009,0955,6223,6238,6222,6231,2368,0
06-16-2009,1000,6230,6241,6222,6239,1771,0
06-16-2009,1005,6238,6251,6234,6239,2620,0
06-16-2009,1010,6240,6242,6228,6236,1338,0
06-16-2009,1015,6236,6237,6222,6224,904,0 
06-16-2009,1020,6225,6228,6211,6214,1462,0
06-16-2009,1025,6213,6216,6200,6204,1969,0
06-16-2009,1030,6204,6206,6190,6204,2048,0
06-16-2009,1035,6202,6209,6198,6200,1325,0
06-16-2009,1040,6200,6203,6153,6160,3430,0
06-16-2009,1045,6160,6181,6155,6173,2540,0
06-16-2009,1050,6174,6179,6159,6170,1767,0
06-16-2009,1055,6170,6178,6166,6170,1202,0
06-16-2009,1100,6170,6179,6160,6160,1623,0
06-16-2009,1105,6160,6165,6137,6151,3536,0
06-16-2009,1110,6150,6156,6145,6153,1747,0
06-16-2009,1115,6154,6154,6141,6147,1369,0
06-16-2009,1120,6149,6149,6133,6147,2118,0
06-16-2009,1125,6147,6168,6141,6160,1898,0
06-16-2009,1130,6160,6198,6160,6190,2852,0
06-16-2009,1135,6189,6201,6188,6188,1929,0
06-16-2009,1140,6188,6198,6184,6195,1320,0
06-16-2009,1145,6196,6196,6176,6176,1475,0
06-16-2009,1150,6177,6187,6171,6183,1085,0
06-16-2009,1155,6187,6187,6172,6172,1020,0
06-16-2009,1200,6172,6191,6171,6186,1108,0
06-16-2009,1205,6186,6203,6182,6199,1445,0
06-16-2009,1210,6199,6212,6199,6205,2122,0
06-16-2009,1215,6204,6213,6200,6211,928,0 
06-16-2009,1220,6210,6222,6205,6209,1694,0
06-16-2009,1225,6207,6208,6183,6191,1715,0
06-16-2009,1230,6190,6191,6182,6189,901,0 
06-16-2009,1235,6188,6199,6188,6199,753,0 
06-16-2009,1240,6199,6215,6198,6215,1143,0
06-16-2009,1245,6215,6236,6210,6231,2393,0
06-16-2009,1250,6231,6240,6218,6218,1804,0
06-16-2009,1255,6218,6236,6216,6235,1083,0
06-16-2009,1300,6235,6240,6224,6225,1339,0
06-16-2009,1305,6225,6227,6205,6211,1639,0
06-16-2009,1310,6211,6223,6206,6222,1144,0
06-16-2009,1315,6220,6222,6215,6218,635,0 
06-16-2009,1320,6220,6220,6205,6208,1017,0
06-16-2009,1325,6206,6214,6203,6213,897,0 
06-16-2009,1330,6213,6215,6207,6215,719,0 
06-16-2009,1335,6215,6216,6203,6207,1398,0
06-16-2009,1340,6206,6214,6204,6210,865,0 
06-16-2009,1345,6210,6212,6206,6208,1207,0
06-17-2009,0850,6218,6235,6218,6227,1641,0
06-17-2009,0855,6227,6230,6214,6215,1072,0
06-17-2009,0900,6216,6223,6215,6221,461,0 
06-17-2009,0905,6221,6235,6203,6228,2816,0
06-17-2009,0910,6228,6238,6224,6232,1723,0
06-17-2009,0915,6230,6242,6224,6237,1821,0
06-17-2009,0920,6235,6245,6233,6238,1679,0
06-17-2009,0925,6238,6250,6237,6245,1611,0
06-17-2009,0930,6244,6245,6232,6241,1229,0
06-17-2009,0935,6240,6262,6240,6260,1627,0
06-17-2009,0940,6260,6278,6259,6275,1841,0
06-17-2009,0945,6275,6289,6270,6273,1904,0
06-17-2009,0950,6271,6279,6265,6274,1244,0
06-17-2009,0955,6274,6294,6272,6285,1728,0
06-17-2009,1000,6284,6288,6274,6278,990,0 
06-17-2009,1005,6280,6284,6268,6271,1110,0
06-17-2009,1010,6270,6277,6269,6271,790,0 
06-17-2009,1015,6271,6274,6261,6265,967,0 
06-17-2009,1020,6267,6274,6262,6262,803,0 
06-17-2009,1025,6263,6281,6263,6279,949,0 
06-17-2009,1030,6278,6282,6274,6276,690,0 
06-17-2009,1035,6276,6278,6270,6275,348,0 
06-17-2009,1040,6277,6284,6273,6275,621,0 
06-17-2009,1045,6276,6277,6252,6254,1578,0
06-17-2009,1050,6256,6258,6242,6254,1537,0
06-17-2009,1055,6256,6257,6238,6241,1323,0
06-17-2009,1100,6242,6249,6238,6245,952,0 
06-17-2009,1105,6245,6255,6239,6255,1159,0
06-17-2009,1110,6255,6256,6246,6246,566,0 
06-17-2009,1115,6246,6246,6223,6224,1929,0
06-17-2009,1120,6226,6229,6195,6227,2836,0
06-17-2009,1125,6228,6237,6223,6229,1062,0
06-17-2009,1130,6230,6238,6225,6232,743,0 
06-17-2009,1135,6232,6242,6227,6239,949,0 
06-17-2009,1140,6240,6251,6239,6246,938,0 
06-17-2009,1145,6246,6251,6243,6244,518,0 
06-17-2009,1150,6245,6261,6242,6256,900,0 
06-17-2009,1155,6256,6258,6246,6253,718,0 
06-17-2009,1200,6254,6255,6231,6231,983,0 
06-17-2009,1205,6231,6240,6231,6238,590,0 
06-17-2009,1210,6239,6249,6237,6244,471,0 
06-17-2009,1215,6246,6251,6238,6250,629,0 
06-17-2009,1220,6250,6252,6242,6245,403,0 
06-17-2009,1225,6245,6246,6224,6227,1019,0
06-17-2009,1230,6230,6234,6221,6231,808,0 
06-17-2009,1235,6232,6239,6230,6233,601,0 
06-17-2009,1240,6234,6234,6225,6225,429,0 
06-17-2009,1245,6225,6232,6224,6227,499,0 
06-17-2009,1250,6228,6228,6219,6220,725,0 
06-17-2009,1255,6221,6221,6198,6200,1404,0
06-17-2009,1300,6200,6221,6196,6218,1271,0
06-17-2009,1305,6218,6220,6213,6214,560,0 
06-17-2009,1310,6215,6216,6211,6211,378,0 
06-17-2009,1315,6212,6213,6203,6204,739,0 
06-17-2009,1320,6204,6207,6202,6206,916,0 
06-17-2009,1325,6205,6206,6203,6205,1200,0
06-17-2009,1330,6205,6205,6203,6204,617,0 
06-17-2009,1335,6204,6204,6204,6204,0,0 
06-17-2009,1340,6204,6204,6204,6204,0,0 
06-17-2009,1345,6204,6204,6204,6204,0,0   
06-18-2009,0850,6130,6135,6112,6122,1875,0 
06-18-2009,0855,6121,6125,6116,6123,669,0  
06-18-2009,0900,6124,6144,6121,6138,1146,0 
06-18-2009,0905,6138,6193,6135,6185,4402,0 
06-18-2009,0910,6184,6195,6171,6171,2822,0 
06-18-2009,0915,6174,6199,6171,6197,2245,0 
06-18-2009,0920,6195,6205,6182,6188,2449,0 
06-18-2009,0925,6187,6192,6180,6190,1298,0 
06-18-2009,0930,6188,6190,6172,6176,1516,0 
06-18-2009,0935,6176,6178,6152,6165,2373,0 
06-18-2009,0940,6165,6172,6144,6148,1996,0 
06-18-2009,0945,6148,6149,6121,6129,3936,0 
06-18-2009,0950,6129,6130,6100,6128,4201,0 
06-18-2009,0955,6128,6135,6118,6126,1795,0 
06-18-2009,1000,6125,6149,6123,6138,1636,0
06-18-2009,1005,6138,6155,6138,6143,1495,0
06-18-2009,1010,6143,6145,6125,6130,1476,0
06-18-2009,1015,6129,6142,6115,6133,2084,0
06-18-2009,1020,6134,6149,6130,6142,1252,0
06-18-2009,1025,6142,6149,6131,6134,1064,0
06-18-2009,1030,6133,6140,6120,6139,1499,0
06-18-2009,1035,6138,6143,6127,6142,1025,0
06-18-2009,1040,6142,6145,6126,6131,1133,0
06-18-2009,1045,6130,6153,6128,6153,1696,0
06-18-2009,1050,6153,6165,6135,6144,2239,0
06-18-2009,1055,6145,6147,6129,6136,1407,0
06-18-2009,1100,6135,6142,6121,6126,1986,0
06-18-2009,1105,6126,6130,6114,6130,2063,0
06-18-2009,1110,6130,6131,6115,6124,1160,0
06-18-2009,1115,6124,6130,6096,6110,3153,0
06-18-2009,1120,6109,6110,6079,6096,3633,0
06-18-2009,1125,6097,6102,6075,6082,2712,0
06-18-2009,1130,6083,6094,6063,6085,3439,0
06-18-2009,1135,6085,6090,6076,6082,1391,0
06-18-2009,1140,6082,6098,6074,6090,1936,0
06-18-2009,1145,6090,6095,6077,6082,1085,0
06-18-2009,1150,6083,6094,6065,6091,1867,0
06-18-2009,1155,6092,6092,6058,6065,1784,0
06-18-2009,1200,6064,6072,6037,6051,3312,0
06-18-2009,1205,6051,6053,6027,6041,3072,0
06-18-2009,1210,6040,6048,6033,6040,1470,0
06-18-2009,1215,6042,6043,6011,6015,2950,0
06-18-2009,1220,6015,6027,6000,6022,3803,0
06-18-2009,1225,6021,6025,6002,6002,1394,0
06-18-2009,1230,6002,6046,5994,6033,2958,0
06-18-2009,1235,6035,6045,6026,6031,1446,0
06-18-2009,1240,6033,6034,6020,6023,1033,0
06-18-2009,1245,6024,6039,6020,6022,933,0 
06-18-2009,1250,6022,6025,5996,6009,2590,0
06-18-2009,1255,6009,6023,6005,6016,1559,0
06-18-2009,1300,6014,6040,6007,6036,1984,0
06-18-2009,1305,6035,6072,6033,6070,3912,0
06-18-2009,1310,6070,6072,6050,6051,2061,0
06-18-2009,1315,6050,6055,6042,6052,1719,0
06-18-2009,1320,6050,6064,6048,6057,1441,0
06-18-2009,1325,6059,6074,6056,6069,1591,0
06-18-2009,1330,6070,6090,6068,6082,2376,0
06-18-2009,1335,6082,6088,6066,6073,2679,0
06-18-2009,1340,6073,6080,6072,6075,1147,0
06-18-2009,1345,6074,6090,6074,6090,1721,0
06-19-2009,0850,6090,6106,6077,6081,2331,0
06-19-2009,0855,6081,6088,6072,6082,979,0 
06-19-2009,0900,6081,6084,6071,6082,886,0 
06-19-2009,0905,6082,6093,6069,6077,2185,0
06-19-2009,0910,6078,6078,6053,6070,2650,0
06-19-2009,0915,6070,6092,6067,6079,2062,0
06-19-2009,0920,6079,6084,6065,6078,996,0 
06-19-2009,0925,6078,6089,6064,6067,1428,0
06-19-2009,0930,6067,6085,6065,6084,1173,0
06-19-2009,0935,6084,6098,6082,6089,1742,0
06-19-2009,0940,6089,6124,6088,6123,3028,0
06-19-2009,0945,6122,6129,6112,6127,2155,0
06-19-2009,0950,6126,6133,6094,6094,2792,0
06-19-2009,0955,6094,6108,6092,6100,1214,0
06-19-2009,1000,6100,6100,6085,6096,1646,0
06-19-2009,1005,6096,6099,6075,6079,1724,0
06-19-2009,1010,6081,6084,6067,6084,2105,0
06-19-2009,1015,6084,6085,6055,6065,1933,0
06-19-2009,1020,6065,6065,6045,6060,2253,0
06-19-2009,1025,6060,6068,6059,6065,1068,0
06-19-2009,1030,6065,6089,6051,6079,2500,0
06-19-2009,1035,6078,6095,6078,6088,1750,0
06-19-2009,1040,6087,6089,6082,6088,758,0 
06-19-2009,1045,6088,6088,6070,6083,1035,0
06-19-2009,1050,6082,6083,6049,6063,2593,0
06-19-2009,1055,6064,6075,6053,6058,1372,0
06-19-2009,1100,6059,6070,6054,6061,1173,0
06-19-2009,1105,6061,6080,6057,6077,1386,0
06-19-2009,1110,6076,6081,6060,6070,901,0 
06-19-2009,1115,6070,6090,6070,6090,1426,0
06-19-2009,1120,6087,6100,6083,6087,1578,0
06-19-2009,1125,6086,6089,6070,6076,1317,0
06-19-2009,1130,6075,6087,6068,6076,1170,0
06-19-2009,1135,6076,6092,6071,6074,1007,0
06-19-2009,1140,6075,6094,6075,6093,959,0 
06-19-2009,1145,6094,6115,6092,6112,3141,0
06-19-2009,1150,6109,6119,6098,6100,1782,0
06-19-2009,1155,6101,6105,6097,6101,1009,0
06-19-2009,1200,6101,6103,6091,6093,1093,0
06-19-2009,1205,6095,6105,6086,6088,1062,0
06-19-2009,1210,6086,6088,6075,6084,1679,0
06-19-2009,1215,6084,6086,6073,6079,884,0 
06-19-2009,1220,6079,6092,6076,6091,863,0 
06-19-2009,1225,6091,6093,6080,6080,671,0 
06-19-2009,1230,6081,6094,6081,6081,868,0 
06-19-2009,1235,6083,6104,6081,6101,1637,0
06-19-2009,1240,6102,6106,6095,6098,1038,0
06-19-2009,1245,6098,6115,6098,6112,1455,0
06-19-2009,1250,6112,6126,6112,6118,1867,0
06-19-2009,1255,6118,6122,6101,6104,1552,0
06-19-2009,1300,6104,6110,6102,6103,761,0 
06-19-2009,1305,6103,6115,6102,6113,767,0 
06-19-2009,1310,6113,6130,6108,6109,1980,0
06-19-2009,1315,6110,6118,6104,6118,1348,0
06-19-2009,1320,6118,6125,6110,6125,979,0 
06-19-2009,1325,6124,6135,6123,6131,1659,0
06-19-2009,1330,6131,6150,6129,6147,1875,0
06-19-2009,1335,6146,6150,6137,6146,1780,0
06-19-2009,1340,6145,6146,6138,6139,1052,0
06-19-2009,1345,6139,6141,6137,6138,1333,0
06-22-2009,0850,6137,6150,6126,6140,1598,0
06-22-2009,0855,6140,6153,6136,6144,994,0 
06-22-2009,0900,6144,6145,6137,6141,710,0 
06-22-2009,0905,6141,6156,6122,6141,2482,0
06-22-2009,0910,6138,6150,6133,6145,1506,0
06-22-2009,0915,6145,6160,6134,6134,1937,0
06-22-2009,0920,6135,6148,6122,6139,1481,0
06-22-2009,0925,6137,6142,6125,6128,1191,0
06-22-2009,0930,6128,6140,6127,6138,1025,0
06-22-2009,0935,6137,6138,6124,6127,1063,0
06-22-2009,0940,6129,6132,6106,6108,2468,0
06-22-2009,0945,6108,6116,6101,6103,1675,0
06-22-2009,0950,6106,6107,6084,6084,2671,0
06-22-2009,0955,6085,6095,6075,6086,2395,0
06-22-2009,1000,6087,6095,6080,6094,1372,0
06-22-2009,1005,6093,6105,6088,6102,1386,0
06-22-2009,1010,6103,6108,6100,6101,1401,0
06-22-2009,1015,6101,6108,6096,6101,863,0 
06-22-2009,1020,6101,6105,6095,6100,891,0 
06-22-2009,1025,6101,6117,6100,6114,1629,0
06-22-2009,1030,6114,6125,6113,6117,1523,0
06-22-2009,1035,6119,6128,6116,6122,1247,0
06-22-2009,1040,6122,6130,6116,6118,1225,0
06-22-2009,1045,6119,6122,6111,6115,901,0 
06-22-2009,1050,6115,6117,6109,6114,779,0 
06-22-2009,1055,6114,6120,6113,6116,692,0 
06-22-2009,1100,6117,6120,6112,6116,509,0 
06-22-2009,1105,6116,6136,6116,6136,1219,0
06-22-2009,1110,6134,6150,6134,6148,2687,0
06-22-2009,1115,6147,6149,6137,6144,1422,0
06-22-2009,1120,6144,6167,6138,6160,2531,0
06-22-2009,1125,6159,6175,6156,6166,3028,0
06-22-2009,1130,6166,6172,6159,6164,1607,0
06-22-2009,1135,6163,6170,6150,6158,1509,0
06-22-2009,1140,6159,6162,6155,6159,631,0 
06-22-2009,1145,6157,6165,6146,6164,1244,0
06-22-2009,1150,6163,6180,6162,6172,2341,0
06-22-2009,1155,6169,6190,6169,6183,2254,0
06-22-2009,1200,6182,6187,6170,6170,1364,0
06-22-2009,1205,6170,6180,6170,6178,755,0 
06-22-2009,1210,6178,6196,6174,6190,1442,0
06-22-2009,1215,6189,6195,6185,6188,1327,0
06-22-2009,1220,6188,6206,6187,6202,2715,0
06-22-2009,1225,6201,6224,6200,6219,3034,0
06-22-2009,1230,6218,6231,6214,6215,2543,0
06-22-2009,1235,6215,6221,6212,6217,1152,0
06-22-2009,1240,6216,6227,6215,6216,990,0 
06-22-2009,1245,6217,6234,6210,6233,2233,0
06-22-2009,1250,6234,6264,6233,6247,3775,0
06-22-2009,1255,6247,6251,6241,6244,1310,0
06-22-2009,1300,6245,6256,6243,6248,1375,0
06-22-2009,1305,6249,6252,6245,6248,877,0 
06-22-2009,1310,6249,6249,6233,6237,1988,0
06-22-2009,1315,6235,6236,6216,6222,2338,0
06-22-2009,1320,6221,6230,6217,6229,1461,0
06-22-2009,1325,6229,6234,6223,6227,1171,0
06-22-2009,1330,6227,6227,6217,6225,1180,0
06-22-2009,1335,6222,6229,6220,6222,1883,0
06-22-2009,1340,6222,6224,6213,6221,1535,0
06-22-2009,1345,6221,6222,6206,6206,2263,0
06-23-2009,0850,6088,6090,6059,6081,4443,0
06-23-2009,0855,6081,6100,6081,6093,1807,0
06-23-2009,0900,6094,6103,6088,6089,1483,0
06-23-2009,0905,6090,6113,6088,6103,2273,0
06-23-2009,0910,6103,6116,6094,6096,2098,0
06-23-2009,0915,6095,6112,6080,6111,2947,0
06-23-2009,0920,6110,6115,6100,6111,1789,0
06-23-2009,0925,6111,6125,6104,6122,2201,0
06-23-2009,0930,6121,6128,6113,6119,1786,0
06-23-2009,0935,6119,6123,6110,6122,1249,0
06-23-2009,0940,6120,6122,6111,6115,958,0 
06-23-2009,0945,6115,6144,6115,6140,2329,0
06-23-2009,0950,6140,6150,6134,6134,2514,0
06-23-2009,0955,6134,6139,6117,6121,2039,0
06-23-2009,1000,6123,6124,6114,6122,1667,0
06-23-2009,1005,6121,6128,6103,6111,2097,0
06-23-2009,1010,6110,6120,6107,6116,987,0 
06-23-2009,1015,6116,6124,6115,6119,877,0 
06-23-2009,1020,6119,6126,6119,6122,661,0 
06-23-2009,1025,6122,6133,6121,6125,1059,0
06-23-2009,1030,6126,6137,6123,6136,938,0 
06-23-2009,1035,6135,6137,6122,6124,1024,0
06-23-2009,1040,6124,6127,6108,6117,1950,0
06-23-2009,1045,6118,6124,6116,6118,593,0 
06-23-2009,1050,6118,6119,6107,6110,1572,0
06-23-2009,1055,6110,6114,6092,6111,2533,0
06-23-2009,1100,6111,6115,6109,6115,892,0 
06-23-2009,1105,6114,6120,6110,6118,837,0 
06-23-2009,1110,6117,6118,6101,6115,1238,0
06-23-2009,1115,6115,6118,6111,6116,632,0 
06-23-2009,1120,6114,6119,6102,6115,921,0 
06-23-2009,1125,6116,6129,6108,6129,1425,0
06-23-2009,1130,6129,6131,6123,6129,1260,0
06-23-2009,1135,6129,6137,6128,6129,1195,0
06-23-2009,1140,6130,6142,6128,6129,1398,0
06-23-2009,1145,6129,6135,6123,6130,855,0 
06-23-2009,1150,6131,6142,6130,6137,966,0 
06-23-2009,1155,6136,6142,6121,6131,1271,0
06-23-2009,1200,6130,6130,6123,6124,611,0 
06-23-2009,1205,6124,6125,6115,6120,1246,0
06-23-2009,1210,6120,6123,6110,6119,796,0 
06-23-2009,1215,6119,6125,6118,6118,695,0 
06-23-2009,1220,6118,6125,6113,6123,730,0 
06-23-2009,1225,6122,6125,6117,6121,500,0 
06-23-2009,1230,6120,6129,6117,6127,641,0 
06-23-2009,1235,6127,6128,6120,6120,590,0 
06-23-2009,1240,6120,6130,6117,6127,713,0 
06-23-2009,1245,6127,6129,6118,6121,635,0 
06-23-2009,1250,6121,6139,6119,6129,1069,0
06-23-2009,1255,6129,6134,6120,6128,708,0 
06-23-2009,1300,6128,6129,6121,6123,489,0 
06-23-2009,1305,6123,6129,6105,6110,1836,0
06-23-2009,1310,6111,6112,6093,6103,2602,0
06-23-2009,1315,6104,6114,6103,6108,1103,0
06-23-2009,1320,6107,6110,6102,6109,794,0 
06-23-2009,1325,6108,6114,6097,6098,1216,0
06-23-2009,1330,6098,6104,6085,6102,1957,0
06-23-2009,1335,6102,6103,6080,6087,2140,0
06-23-2009,1340,6087,6087,6075,6077,1393,0
06-23-2009,1345,6079,6079,6068,6072,1858,0
06-24-2009,0850,6089,6097,6083,6094,1472,0
06-24-2009,0855,6093,6106,6093,6106,1165,0
06-24-2009,0900,6105,6106,6097,6099,831,0 
06-24-2009,0905,6099,6115,6098,6114,2032,0
06-24-2009,0910,6114,6118,6097,6103,1940,0
06-24-2009,0915,6103,6115,6100,6114,1124,0
06-24-2009,0920,6115,6121,6108,6108,2274,0
06-24-2009,0925,6108,6111,6102,6106,1165,0
06-24-2009,0930,6106,6109,6077,6082,3182,0
06-24-2009,0935,6081,6093,6073,6092,2182,0
06-24-2009,0940,6092,6096,6085,6090,1186,0
06-24-2009,0945,6090,6095,6084,6090,1128,0
06-24-2009,0950,6090,6108,6086,6105,1740,0
06-24-2009,0955,6105,6110,6102,6105,1347,0
06-24-2009,1000,6105,6110,6102,6105,1007,0
06-24-2009,1005,6105,6110,6091,6091,1591,0
06-24-2009,1010,6090,6098,6088,6095,988,0 
06-24-2009,1015,6096,6103,6093,6098,686,0 
06-24-2009,1020,6099,6103,6093,6103,686,0 
06-24-2009,1025,6102,6110,6101,6109,1055,0
06-24-2009,1030,6109,6114,6105,6106,1023,0
06-24-2009,1035,6106,6107,6102,6105,633,0 
06-24-2009,1040,6105,6114,6103,6113,830,0 
06-24-2009,1045,6114,6127,6110,6127,1846,0
06-24-2009,1050,6126,6133,6122,6128,2493,0
06-24-2009,1055,6128,6130,6123,6123,1133,0
06-24-2009,1100,6123,6135,6122,6133,1091,0
06-24-2009,1105,6134,6148,6130,6146,2393,0
06-24-2009,1110,6146,6174,6145,6162,3684,0
06-24-2009,1115,6164,6195,6162,6190,3529,0
06-24-2009,1120,6189,6217,6186,6194,3831,0
06-24-2009,1125,6194,6214,6194,6208,2199,0
06-24-2009,1130,6207,6250,6207,6233,4527,0
06-24-2009,1135,6232,6236,6224,6234,1995,0
06-24-2009,1140,6233,6256,6232,6238,2559,0
06-24-2009,1145,6238,6296,6236,6286,4800,0
06-24-2009,1150,6286,6308,6282,6289,4084,0
06-24-2009,1155,6290,6315,6289,6306,3254,0
06-24-2009,1200,6306,6325,6305,6318,2435,0
06-24-2009,1205,6319,6404,6314,6384,5748,0
06-24-2009,1210,6383,6494,6380,6494,9122,0
06-24-2009,1215,6494,6494,6484,6491,5188,0
06-24-2009,1220,6493,6494,6413,6425,4470,0
06-24-2009,1225,6425,6427,6340,6357,5582,0
06-24-2009,1230,6357,6446,6352,6388,4580,0
06-24-2009,1235,6389,6419,6376,6406,2637,0
06-24-2009,1240,6407,6409,6380,6400,1721,0
06-24-2009,1245,6402,6414,6395,6397,1096,0
06-24-2009,1250,6397,6446,6392,6441,2257,0
06-24-2009,1255,6442,6442,6403,6418,1687,0
06-24-2009,1300,6417,6419,6365,6390,2776,0
06-24-2009,1305,6390,6399,6360,6371,2469,0
06-24-2009,1310,6371,6386,6357,6368,1741,0
06-24-2009,1315,6368,6377,6331,6342,2606,0
06-24-2009,1320,6344,6344,6314,6330,2743,0
06-24-2009,1325,6329,6337,6309,6337,1845,0
06-24-2009,1330,6336,6337,6291,6292,1817,0
06-24-2009,1335,6292,6310,6281,6301,2587,0
06-24-2009,1340,6301,6307,6294,6305,1162,0
06-24-2009,1345,6305,6320,6298,6311,2074,0
06-25-2009,0850,6306,6340,6296,6316,2339,0
06-25-2009,0855,6316,6323,6311,6315,878,0 
06-25-2009,0900,6314,6327,6314,6322,1119,0
06-25-2009,0905,6322,6334,6295,6318,3445,0
06-25-2009,0910,6316,6330,6307,6313,1705,0
06-25-2009,0915,6312,6354,6307,6351,3171,0
06-25-2009,0920,6351,6356,6333,6340,2078,0
06-25-2009,0925,6339,6358,6336,6352,1591,0
06-25-2009,0930,6352,6390,6350,6377,2952,0
06-25-2009,0935,6377,6395,6365,6366,2572,0
06-25-2009,0940,6365,6375,6361,6372,1482,0
06-25-2009,0945,6373,6379,6365,6365,1467,0
06-25-2009,0950,6367,6378,6347,6350,2368,0
06-25-2009,0955,6352,6355,6336,6345,2463,0
06-25-2009,1000,6345,6354,6341,6350,1310,0
06-25-2009,1005,6350,6362,6343,6358,1472,0
06-25-2009,1010,6357,6372,6356,6370,1425,0
06-25-2009,1015,6369,6370,6358,6358,1071,0
06-25-2009,1020,6358,6360,6333,6342,2663,0
06-25-2009,1025,6343,6354,6335,6348,1301,0
06-25-2009,1030,6347,6361,6343,6345,1003,0
06-25-2009,1035,6346,6347,6308,6324,3592,0
06-25-2009,1040,6325,6332,6308,6331,2193,0
06-25-2009,1045,6330,6347,6328,6339,1650,0
06-25-2009,1050,6339,6345,6330,6345,1202,0
06-25-2009,1055,6344,6360,6333,6358,1890,0
06-25-2009,1100,6356,6365,6351,6362,1559,0
06-25-2009,1105,6362,6372,6350,6355,1479,0
06-25-2009,1110,6355,6368,6352,6365,1066,0
06-25-2009,1115,6365,6384,6351,6382,2326,0
06-25-2009,1120,6382,6388,6367,6373,1761,0
06-25-2009,1125,6373,6376,6357,6368,1271,0
06-25-2009,1130,6370,6370,6347,6358,2015,0
06-25-2009,1135,6358,6359,6340,6356,1306,0
06-25-2009,1140,6355,6362,6348,6362,1094,0
06-25-2009,1145,6363,6366,6351,6358,862,0 
06-25-2009,1150,6357,6374,6342,6355,1892,0
06-25-2009,1155,6356,6373,6353,6369,1012,0
06-25-2009,1200,6367,6370,6350,6355,1043,0
06-25-2009,1205,6355,6368,6354,6359,928,0 
06-25-2009,1210,6360,6382,6360,6382,1529,0
06-25-2009,1215,6383,6420,6378,6408,4163,0
06-25-2009,1220,6407,6427,6396,6397,3005,0
06-25-2009,1225,6395,6403,6369,6373,2324,0
06-25-2009,1230,6373,6393,6371,6388,1528,0
06-25-2009,1235,6389,6390,6380,6387,874,0 
06-25-2009,1240,6389,6389,6375,6385,1083,0
06-25-2009,1245,6385,6399,6375,6393,1460,0
06-25-2009,1250,6393,6393,6377,6384,1116,0
06-25-2009,1255,6384,6388,6371,6381,1517,0
06-25-2009,1300,6378,6380,6351,6358,2284,0
06-25-2009,1305,6359,6373,6356,6365,1419,0
06-25-2009,1310,6365,6374,6362,6368,873,0 
06-25-2009,1315,6369,6370,6358,6358,624,0 
06-25-2009,1320,6360,6376,6355,6373,1258,0
06-25-2009,1325,6374,6383,6372,6381,1180,0
06-25-2009,1330,6381,6394,6378,6393,1459,0
06-25-2009,1335,6393,6394,6371,6375,1557,0
06-25-2009,1340,6375,6379,6370,6376,892,0 
06-25-2009,1345,6376,6391,6375,6389,1536,0
06-26-2009,0850,6405,6420,6392,6414,2628,0
06-26-2009,0855,6416,6416,6406,6410,1088,0
06-26-2009,0900,6410,6413,6405,6412,826,0 
06-26-2009,0905,6412,6417,6404,6410,1593,0
06-26-2009,0910,6410,6432,6410,6420,2571,0
06-26-2009,0915,6421,6422,6410,6422,1407,0
06-26-2009,0920,6422,6425,6404,6405,1287,0
06-26-2009,0925,6404,6415,6389,6399,2460,0
06-26-2009,0930,6400,6407,6396,6403,1336,0
06-26-2009,0935,6403,6418,6402,6410,1168,0
06-26-2009,0940,6409,6415,6400,6406,839,0 
06-26-2009,0945,6407,6408,6392,6401,1433,0
06-26-2009,0950,6401,6402,6380,6390,2731,0
06-26-2009,0955,6390,6395,6375,6391,1700,0
06-26-2009,1000,6391,6397,6388,6394,961,0 
06-26-2009,1005,6393,6405,6388,6402,1204,0
06-26-2009,1010,6403,6409,6400,6405,708,0 
06-26-2009,1015,6404,6413,6404,6413,1063,0
06-26-2009,1020,6414,6422,6410,6410,1436,0
06-26-2009,1025,6411,6414,6405,6405,876,0 
06-26-2009,1030,6405,6408,6383,6389,1690,0
06-26-2009,1035,6389,6395,6370,6383,2200,0
06-26-2009,1040,6384,6384,6368,6381,2360,0
06-26-2009,1045,6382,6392,6379,6387,1077,0
06-26-2009,1050,6388,6394,6381,6393,962,0 
06-26-2009,1055,6392,6393,6376,6381,1068,0
06-26-2009,1100,6381,6393,6375,6385,1053,0
06-26-2009,1105,6385,6390,6375,6376,979,0 
06-26-2009,1110,6376,6379,6361,6373,2455,0
06-26-2009,1115,6370,6378,6368,6371,1428,0
06-26-2009,1120,6370,6388,6361,6384,2065,0
06-26-2009,1125,6382,6390,6382,6385,910,0 
06-26-2009,1130,6385,6390,6381,6388,546,0 
06-26-2009,1135,6387,6405,6385,6403,1772,0
06-26-2009,1140,6403,6407,6395,6395,1408,0
06-26-2009,1145,6395,6402,6394,6400,816,0 
06-26-2009,1150,6400,6405,6388,6393,1068,0
06-26-2009,1155,6393,6397,6388,6391,906,0 
06-26-2009,1200,6391,6397,6390,6392,482,0 
06-26-2009,1205,6393,6399,6392,6395,540,0 
06-26-2009,1210,6397,6418,6395,6414,2228,0
06-26-2009,1215,6414,6416,6405,6412,1023,0
06-26-2009,1220,6410,6416,6396,6398,1080,0
06-26-2009,1225,6398,6405,6394,6405,902,0 
06-26-2009,1230,6405,6412,6397,6397,954,0 
06-26-2009,1235,6397,6402,6392,6394,801,0 
06-26-2009,1240,6394,6399,6390,6394,804,0 
06-26-2009,1245,6393,6394,6379,6381,1849,0
06-26-2009,1250,6382,6393,6378,6389,1257,0
06-26-2009,1255,6388,6392,6385,6389,459,0 
06-26-2009,1300,6389,6399,6382,6398,810,0 
06-26-2009,1305,6398,6403,6393,6402,794,0 
06-26-2009,1310,6402,6405,6393,6395,895,0 
06-26-2009,1315,6395,6396,6382,6387,1035,0
06-26-2009,1320,6387,6392,6382,6385,859,0 
06-26-2009,1325,6385,6395,6382,6391,718,0 
06-26-2009,1330,6392,6398,6390,6398,835,0 
06-26-2009,1335,6397,6399,6387,6388,1528,0
06-26-2009,1340,6389,6392,6388,6391,638,0 
06-26-2009,1345,6391,6395,6386,6391,1564,0
06-29-2009,0850,6415,6425,6411,6424,1466,0
06-29-2009,0855,6422,6427,6413,6420,682,0 
06-29-2009,0900,6419,6423,6416,6418,626,0 
06-29-2009,0905,6417,6436,6413,6429,1975,0
06-29-2009,0910,6428,6431,6396,6396,2295,0
06-29-2009,0915,6396,6399,6361,6372,3941,0
06-29-2009,0920,6372,6385,6364,6372,2201,0
06-29-2009,0925,6372,6373,6311,6318,5364,0
06-29-2009,0930,6316,6334,6314,6320,2112,0
06-29-2009,0935,6321,6347,6305,6332,3482,0
06-29-2009,0940,6329,6338,6318,6325,1463,0
06-29-2009,0945,6325,6343,6319,6331,1160,0
06-29-2009,0950,6331,6337,6321,6331,1487,0
06-29-2009,0955,6331,6343,6331,6335,1359,0
06-29-2009,1000,6335,6349,6335,6342,1306,0
06-29-2009,1005,6341,6350,6340,6342,1228,0
06-29-2009,1010,6342,6348,6330,6336,1295,0
06-29-2009,1015,6337,6343,6331,6340,780,0 
06-29-2009,1020,6342,6343,6326,6328,908,0 
06-29-2009,1025,6328,6340,6326,6336,819,0 
06-29-2009,1030,6335,6345,6334,6342,670,0 
06-29-2009,1035,6344,6382,6342,6377,2978,0
06-29-2009,1040,6376,6382,6368,6371,1586,0
06-29-2009,1045,6371,6375,6368,6373,948,0 
06-29-2009,1050,6373,6385,6360,6360,1749,0
06-29-2009,1055,6360,6367,6356,6367,1231,0
06-29-2009,1100,6365,6368,6362,6367,522,0 
06-29-2009,1105,6367,6367,6358,6364,574,0 
06-29-2009,1110,6364,6374,6358,6374,810,0 
06-29-2009,1115,6372,6384,6371,6375,1212,0
06-29-2009,1120,6374,6400,6374,6397,3079,0
06-29-2009,1125,6397,6405,6394,6396,1864,0
06-29-2009,1130,6396,6400,6384,6387,1279,0
06-29-2009,1135,6388,6399,6387,6397,863,0 
06-29-2009,1140,6397,6398,6381,6389,1067,0
06-29-2009,1145,6389,6412,6387,6411,1484,0
06-29-2009,1150,6410,6429,6410,6420,2696,0
06-29-2009,1155,6421,6422,6411,6418,1139,0
06-29-2009,1200,6419,6427,6405,6409,1443,0
06-29-2009,1205,6409,6411,6391,6405,1352,0
06-29-2009,1210,6405,6405,6393,6396,911,0 
06-29-2009,1215,6398,6399,6387,6396,1232,0
06-29-2009,1220,6395,6397,6389,6391,809,0 
06-29-2009,1225,6391,6399,6390,6394,638,0 
06-29-2009,1230,6392,6393,6346,6350,3810,0
06-29-2009,1235,6350,6360,6340,6351,2331,0
06-29-2009,1240,6351,6366,6341,6362,1815,0
06-29-2009,1245,6362,6363,6350,6350,1056,0
06-29-2009,1250,6350,6361,6345,6358,1331,0
06-29-2009,1255,6357,6373,6351,6369,1212,0
06-29-2009,1300,6369,6371,6362,6371,618,0 
06-29-2009,1305,6371,6375,6361,6362,936,0 
06-29-2009,1310,6362,6362,6354,6360,939,0 
06-29-2009,1315,6361,6365,6332,6333,1977,0
06-29-2009,1320,6334,6345,6329,6344,1725,0
06-29-2009,1325,6344,6355,6342,6350,1081,0
06-29-2009,1330,6349,6351,6336,6343,996,0 
06-29-2009,1335,6343,6345,6324,6328,2059,0
06-29-2009,1340,6329,6342,6327,6337,1060,0
06-29-2009,1345,6337,6345,6335,6345,1562,0
06-30-2009,0850,6421,6428,6415,6422,2550,0
06-30-2009,0855,6421,6450,6420,6440,2716,0
06-30-2009,0900,6440,6448,6436,6439,1125,0
06-30-2009,0905,6440,6445,6421,6441,2150,0
06-30-2009,0910,6441,6445,6427,6433,1626,0
06-30-2009,0915,6433,6439,6413,6431,2064,0
06-30-2009,0920,6431,6440,6421,6437,1727,0
06-30-2009,0925,6437,6438,6419,6424,1303,0
06-30-2009,0930,6423,6434,6422,6429,939,0 
06-30-2009,0935,6430,6431,6417,6425,1436,0
06-30-2009,0940,6424,6428,6407,6411,1708,0
06-30-2009,0945,6411,6413,6399,6402,2548,0
06-30-2009,0950,6402,6402,6381,6394,2974,0
06-30-2009,0955,6395,6404,6389,6397,1285,0
06-30-2009,1000,6398,6399,6392,6397,898,0 
06-30-2009,1005,6398,6404,6375,6379,1987,0
06-30-2009,1010,6379,6390,6366,6385,2245,0
06-30-2009,1015,6387,6398,6383,6398,1449,0
06-30-2009,1020,6398,6404,6395,6396,1115,0
06-30-2009,1025,6396,6415,6396,6409,1672,0
06-30-2009,1030,6409,6411,6401,6407,838,0 
06-30-2009,1035,6405,6411,6404,6411,872,0 
06-30-2009,1040,6412,6413,6388,6389,1394,0
06-30-2009,1045,6389,6397,6388,6389,759,0 
06-30-2009,1050,6389,6399,6388,6391,639,0 
06-30-2009,1055,6391,6398,6378,6384,1595,0
06-30-2009,1100,6384,6390,6381,6383,713,0 
06-30-2009,1105,6383,6398,6375,6392,1480,0
06-30-2009,1110,6393,6396,6385,6386,586,0 
06-30-2009,1115,6386,6391,6370,6371,1521,0
06-30-2009,1120,6371,6373,6353,6364,2787,0
06-30-2009,1125,6364,6364,6345,6355,2018,0
06-30-2009,1130,6357,6366,6353,6361,1186,0
06-30-2009,1135,6360,6362,6311,6325,4095,0
06-30-2009,1140,6324,6336,6316,6335,1902,0
06-30-2009,1145,6336,6343,6325,6334,1518,0
06-30-2009,1150,6333,6337,6316,6317,1595,0
06-30-2009,1155,6316,6326,6301,6319,3242,0
06-30-2009,1200,6319,6326,6313,6322,1396,0
06-30-2009,1205,6320,6336,6318,6333,1454,0
06-30-2009,1210,6333,6337,6324,6328,1015,0
06-30-2009,1215,6328,6332,6322,6325,726,0 
06-30-2009,1220,6325,6349,6325,6342,2110,0
06-30-2009,1225,6342,6345,6333,6345,903,0 
06-30-2009,1230,6344,6345,6334,6337,914,0 
06-30-2009,1235,6338,6341,6321,6325,1315,0
06-30-2009,1240,6326,6326,6312,6326,1460,0
06-30-2009,1245,6325,6328,6319,6323,656,0 
06-30-2009,1250,6322,6370,6316,6367,3775,0
06-30-2009,1255,6367,6379,6360,6360,2708,0
06-30-2009,1300,6360,6362,6351,6359,1234,0
06-30-2009,1305,6359,6362,6352,6356,923,0 
06-30-2009,1310,6355,6372,6354,6364,1661,0
06-30-2009,1315,6365,6370,6357,6367,950,0 
06-30-2009,1320,6370,6377,6355,6360,2062,0
06-30-2009,1325,6359,6363,6356,6360,793,0 
06-30-2009,1330,6360,6372,6360,6368,1351,0
06-30-2009,1335,6368,6375,6362,6370,1911,0
06-30-2009,1340,6369,6387,6363,6380,2151,0
06-30-2009,1345,6381,6388,6379,6383,1824,0
07-01-2009,0850,6414,6415,6385,6396,2069,0
07-01-2009,0855,6396,6397,6382,6388,1139,0
07-01-2009,0900,6387,6390,6373,6384,1041,0
07-01-2009,0905,6385,6392,6361,6374,3044,0
07-01-2009,0910,6374,6395,6371,6388,1956,0
07-01-2009,0915,6388,6394,6375,6388,1636,0
07-01-2009,0920,6388,6404,6385,6397,1893,0
07-01-2009,0925,6397,6424,6397,6408,3269,0
07-01-2009,0930,6408,6421,6406,6417,1565,0
07-01-2009,0935,6416,6422,6393,6396,2196,0
07-01-2009,0940,6396,6402,6386,6391,1424,0
07-01-2009,0945,6391,6398,6390,6394,870,0 
07-01-2009,0950,6395,6405,6391,6404,1225,0
07-01-2009,0955,6403,6428,6403,6414,2825,0
07-01-2009,1000,6415,6420,6409,6413,920,0 
07-01-2009,1005,6413,6415,6401,6409,1086,0
07-01-2009,1010,6409,6420,6406,6420,1094,0
07-01-2009,1015,6420,6428,6411,6425,1431,0
07-01-2009,1020,6425,6434,6418,6424,2198,0
07-01-2009,1025,6424,6428,6416,6419,1243,0
07-01-2009,1030,6418,6425,6415,6420,754,0 
07-01-2009,1035,6421,6424,6405,6406,1285,0
07-01-2009,1040,6406,6412,6395,6408,1774,0
07-01-2009,1045,6408,6418,6401,6410,1096,0
07-01-2009,1050,6409,6418,6409,6415,666,0 
07-01-2009,1055,6414,6417,6409,6414,658,0 
07-01-2009,1100,6414,6425,6411,6420,1185,0
07-01-2009,1105,6420,6425,6412,6419,1045,0
07-01-2009,1110,6418,6425,6414,6421,706,0 
07-01-2009,1115,6421,6430,6416,6426,1151,0
07-01-2009,1120,6426,6437,6418,6420,2074,0
07-01-2009,1125,6421,6427,6418,6424,733,0 
07-01-2009,1130,6425,6439,6425,6430,1395,0
07-01-2009,1135,6432,6457,6431,6457,3061,0
07-01-2009,1140,6457,6503,6455,6493,5924,0
07-01-2009,1145,6495,6518,6492,6501,4840,0
07-01-2009,1150,6501,6522,6500,6508,3826,0
07-01-2009,1155,6509,6533,6509,6517,2765,0
07-01-2009,1200,6517,6524,6505,6512,2291,0
07-01-2009,1205,6512,6529,6509,6528,2713,0
07-01-2009,1210,6528,6535,6512,6521,2162,0
07-01-2009,1215,6520,6538,6514,6538,2135,0
07-01-2009,1220,6538,6538,6523,6524,1611,0
07-01-2009,1225,6524,6527,6507,6517,1671,0
07-01-2009,1230,6517,6524,6512,6518,1042,0
07-01-2009,1235,6519,6528,6512,6527,1234,0
07-01-2009,1240,6527,6530,6520,6523,1036,0
07-01-2009,1245,6526,6533,6520,6527,942,0 
07-01-2009,1250,6528,6546,6526,6530,2612,0
07-01-2009,1255,6530,6536,6525,6529,1217,0
07-01-2009,1300,6530,6541,6525,6539,959,0 
07-01-2009,1305,6540,6542,6531,6539,1008,0
07-01-2009,1310,6539,6540,6525,6527,1423,0
07-01-2009,1315,6527,6528,6503,6514,3604,0
07-01-2009,1320,6510,6518,6509,6513,1292,0
07-01-2009,1325,6514,6525,6510,6518,1507,0
07-01-2009,1330,6518,6518,6505,6510,1533,0
07-01-2009,1335,6510,6512,6501,6504,2580,0
07-01-2009,1340,6504,6506,6488,6505,2408,0
07-01-2009,1345,6504,6519,6500,6517,2146,0
07-02-2009,0850,6525,6536,6517,6528,1942,0
07-02-2009,0855,6528,6531,6525,6527,603,0 
07-02-2009,0900,6528,6534,6523,6531,1009,0
07-02-2009,0905,6532,6534,6518,6528,1782,0
07-02-2009,0910,6527,6548,6526,6535,2789,0
07-02-2009,0915,6536,6558,6534,6549,2213,0
07-02-2009,0920,6549,6566,6548,6558,2172,0
07-02-2009,0925,6558,6560,6548,6552,1586,0
07-02-2009,0930,6552,6578,6546,6574,2033,0
07-02-2009,0935,6574,6598,6573,6591,3744,0
07-02-2009,0940,6594,6605,6584,6592,2578,0
07-02-2009,0945,6592,6602,6581,6587,2050,0
07-02-2009,0950,6587,6598,6570,6574,2296,0
07-02-2009,0955,6574,6583,6572,6581,1192,0
07-02-2009,1000,6581,6585,6572,6580,1123,0
07-02-2009,1005,6580,6581,6561,6570,2083,0
07-02-2009,1010,6569,6590,6569,6590,1536,0
07-02-2009,1015,6590,6599,6586,6596,1466,0
07-02-2009,1020,6596,6620,6595,6609,3932,0
07-02-2009,1025,6607,6615,6596,6602,1786,0
07-02-2009,1030,6602,6608,6589,6598,1361,0
07-02-2009,1035,6597,6611,6596,6611,1327,0
07-02-2009,1040,6611,6626,6603,6620,2243,0
07-02-2009,1045,6621,6624,6596,6603,2224,0
07-02-2009,1050,6603,6610,6597,6599,994,0 
07-02-2009,1055,6599,6604,6591,6595,1329,0
07-02-2009,1100,6594,6594,6573,6583,2753,0
07-02-2009,1105,6583,6584,6568,6579,2028,0
07-02-2009,1110,6579,6586,6575,6584,1174,0
07-02-2009,1115,6583,6588,6581,6582,1007,0
07-02-2009,1120,6582,6593,6578,6591,1092,0
07-02-2009,1125,6591,6591,6583,6590,615,0 
07-02-2009,1130,6590,6597,6585,6588,1046,0
07-02-2009,1135,6591,6601,6588,6597,1010,0
07-02-2009,1140,6598,6598,6587,6590,750,0 
07-02-2009,1145,6590,6592,6562,6569,3158,0
07-02-2009,1150,6569,6571,6555,6568,2515,0
07-02-2009,1155,6567,6571,6555,6555,1743,0
07-02-2009,1200,6555,6574,6550,6567,1856,0
07-02-2009,1205,6567,6583,6567,6579,1328,0
07-02-2009,1210,6579,6587,6575,6578,997,0 
07-02-2009,1215,6578,6583,6574,6580,762,0 
07-02-2009,1220,6580,6585,6571,6571,1135,0
07-02-2009,1225,6571,6580,6562,6577,1541,0
07-02-2009,1230,6577,6583,6573,6576,955,0 
07-02-2009,1235,6575,6590,6575,6588,1250,0
07-02-2009,1240,6589,6593,6581,6590,1280,0
07-02-2009,1245,6591,6597,6586,6591,1345,0
07-02-2009,1250,6591,6595,6586,6591,900,0 
07-02-2009,1255,6591,6595,6585,6593,1078,0
07-02-2009,1300,6593,6603,6592,6598,1762,0
07-02-2009,1305,6598,6600,6589,6593,990,0 
07-02-2009,1310,6592,6594,6574,6579,1560,0
07-02-2009,1315,6578,6589,6578,6585,931,0 
07-02-2009,1320,6585,6596,6582,6595,1109,0
07-02-2009,1325,6594,6596,6583,6583,920,0 
07-02-2009,1330,6583,6591,6570,6589,1863,0
07-02-2009,1335,6589,6595,6585,6588,1640,0
07-02-2009,1340,6588,6591,6583,6588,1009,0
07-02-2009,1345,6588,6590,6583,6590,1681,0
07-03-2009,0850,6547,6562,6532,6552,3477,0
07-03-2009,0855,6552,6557,6546,6552,1161,0
07-03-2009,0900,6552,6562,6548,6561,971,0 
07-03-2009,0905,6561,6576,6548,6559,2428,0
07-03-2009,0910,6559,6560,6535,6546,2127,0
07-03-2009,0915,6545,6574,6543,6566,2586,0
07-03-2009,0920,6566,6574,6556,6559,1641,0
07-03-2009,0925,6560,6569,6554,6567,1273,0
07-03-2009,0930,6566,6580,6561,6574,1633,0
07-03-2009,0935,6573,6581,6566,6573,1550,0
07-03-2009,0940,6572,6572,6555,6558,1446,0
07-03-2009,0945,6557,6560,6550,6557,1325,0
07-03-2009,0950,6558,6560,6547,6553,1131,0
07-03-2009,0955,6553,6563,6551,6561,702,0 
07-03-2009,1000,6562,6568,6557,6566,831,0 
07-03-2009,1005,6566,6566,6553,6557,907,0 
07-03-2009,1010,6557,6565,6554,6564,707,0 
07-03-2009,1015,6563,6565,6556,6558,732,0 
07-03-2009,1020,6560,6560,6551,6558,830,0 
07-03-2009,1025,6557,6568,6557,6561,831,0 
07-03-2009,1030,6562,6575,6562,6572,1218,0
07-03-2009,1035,6572,6587,6571,6581,2036,0
07-03-2009,1040,6580,6589,6571,6576,1297,0
07-03-2009,1045,6576,6578,6573,6578,492,0 
07-03-2009,1050,6578,6596,6578,6588,1771,0
07-03-2009,1055,6590,6598,6588,6593,1460,0
07-03-2009,1100,6593,6620,6592,6614,2901,0
07-03-2009,1105,6614,6629,6613,6617,2377,0
07-03-2009,1110,6619,6633,6602,6604,2319,0
07-03-2009,1115,6602,6614,6601,6614,1102,0
07-03-2009,1120,6612,6619,6605,6613,1241,0
07-03-2009,1125,6613,6621,6608,6617,1036,0
07-03-2009,1130,6617,6618,6593,6598,1773,0
07-03-2009,1135,6598,6600,6583,6585,2092,0
07-03-2009,1140,6585,6594,6583,6593,1127,0
07-03-2009,1145,6592,6594,6577,6586,1510,0
07-03-2009,1150,6586,6592,6578,6589,962,0 
07-03-2009,1155,6590,6592,6575,6579,1064,0
07-03-2009,1200,6580,6580,6543,6553,4242,0
07-03-2009,1205,6553,6553,6520,6538,5262,0
07-03-2009,1210,6538,6552,6535,6545,2178,0
07-03-2009,1215,6545,6557,6540,6550,1538,0
07-03-2009,1220,6550,6562,6547,6555,1447,0
07-03-2009,1225,6556,6558,6547,6547,864,0 
07-03-2009,1230,6548,6557,6545,6554,815,0 
07-03-2009,1235,6553,6569,6552,6568,1141,0
07-03-2009,1240,6568,6572,6563,6566,1149,0
07-03-2009,1245,6565,6567,6557,6563,927,0 
07-03-2009,1250,6563,6570,6559,6570,796,0 
07-03-2009,1255,6570,6572,6554,6556,941,0 
07-03-2009,1300,6555,6565,6552,6555,1132,0
07-03-2009,1305,6554,6556,6544,6555,1521,0
07-03-2009,1310,6555,6569,6552,6568,957,0 
07-03-2009,1315,6569,6570,6561,6565,784,0 
07-03-2009,1320,6564,6576,6563,6575,811,0 
07-03-2009,1325,6575,6595,6574,6590,2570,0
07-03-2009,1330,6590,6600,6587,6599,1341,0
07-03-2009,1335,6597,6610,6593,6601,1931,0
07-03-2009,1340,6602,6605,6599,6601,1324,0
07-03-2009,1345,6601,6603,6593,6602,1820,0
07-06-2009,0850,6619,6631,6608,6626,2261,0
07-06-2009,0855,6625,6627,6615,6619,598,0 
07-06-2009,0900,6619,6620,6604,6613,1095,0
07-06-2009,0905,6613,6618,6580,6585,2293,0
07-06-2009,0910,6586,6589,6571,6588,2083,0
07-06-2009,0915,6587,6587,6555,6571,3410,0
07-06-2009,0920,6571,6598,6568,6591,1771,0
07-06-2009,0925,6590,6603,6580,6589,1485,0
07-06-2009,0930,6589,6597,6566,6567,1873,0
07-06-2009,0935,6567,6582,6561,6582,1472,0
07-06-2009,0940,6580,6591,6575,6582,1245,0
07-06-2009,0945,6582,6583,6561,6572,2342,0
07-06-2009,0950,6571,6574,6551,6561,2858,0
07-06-2009,0955,6561,6562,6540,6556,3174,0
07-06-2009,1000,6555,6566,6550,6565,1323,0
07-06-2009,1005,6566,6580,6564,6573,1476,0
07-06-2009,1010,6573,6579,6566,6575,1077,0
07-06-2009,1015,6576,6580,6571,6576,851,0 
07-06-2009,1020,6576,6580,6560,6560,1453,0
07-06-2009,1025,6560,6563,6552,6559,1645,0
07-06-2009,1030,6559,6565,6553,6561,1214,0
07-06-2009,1035,6559,6559,6532,6542,3710,0
07-06-2009,1040,6542,6551,6527,6551,2020,0
07-06-2009,1045,6550,6557,6543,6551,1135,0
07-06-2009,1050,6551,6554,6539,6550,984,0 
07-06-2009,1055,6550,6565,6550,6559,1121,0
07-06-2009,1100,6560,6568,6558,6561,1046,0
07-06-2009,1105,6561,6563,6556,6560,715,0 
07-06-2009,1110,6560,6580,6560,6577,2392,0
07-06-2009,1115,6576,6588,6576,6583,2019,0
07-06-2009,1120,6582,6588,6575,6576,1020,0
07-06-2009,1125,6577,6582,6571,6572,1189,0
07-06-2009,1130,6572,6580,6567,6580,1008,0
07-06-2009,1135,6580,6600,6579,6592,2856,0
07-06-2009,1140,6593,6595,6584,6594,987,0 
07-06-2009,1145,6594,6604,6581,6590,1792,0
07-06-2009,1150,6589,6599,6580,6589,1200,0
07-06-2009,1155,6590,6590,6570,6577,1640,0
07-06-2009,1200,6578,6587,6573,6587,958,0 
07-06-2009,1205,6587,6593,6580,6593,676,0 
07-06-2009,1210,6592,6602,6590,6600,1693,0
07-06-2009,1215,6600,6610,6590,6599,1793,0
07-06-2009,1220,6600,6603,6585,6586,1124,0
07-06-2009,1225,6586,6588,6578,6583,1327,0
07-06-2009,1230,6582,6589,6579,6586,749,0 
07-06-2009,1235,6586,6608,6586,6606,1670,0
07-06-2009,1240,6605,6609,6586,6588,1656,0
07-06-2009,1245,6589,6598,6588,6596,588,0 
07-06-2009,1250,6596,6603,6582,6582,1204,0
07-06-2009,1255,6582,6594,6580,6584,1008,0
07-06-2009,1300,6584,6589,6572,6575,1731,0
07-06-2009,1305,6575,6576,6561,6574,2506,0
07-06-2009,1310,6573,6582,6571,6578,958,0 
07-06-2009,1315,6578,6587,6576,6587,812,0 
07-06-2009,1320,6587,6592,6581,6583,835,0 
07-06-2009,1325,6583,6585,6573,6575,923,0 
07-06-2009,1330,6575,6588,6573,6586,868,0 
07-06-2009,1335,6582,6588,6576,6585,1056,0
07-06-2009,1340,6585,6589,6584,6588,1157,0
07-06-2009,1345,6588,6591,6586,6588,1601,0
07-07-2009,0850,6588,6596,6578,6596,1180,0
07-07-2009,0855,6596,6603,6593,6594,937,0 
07-07-2009,0900,6595,6608,6592,6602,914,0 
07-07-2009,0905,6604,6607,6588,6597,1896,0
07-07-2009,0910,6596,6597,6583,6592,1592,0
07-07-2009,0915,6591,6625,6590,6622,2798,0
07-07-2009,0920,6622,6639,6621,6625,3994,0
07-07-2009,0925,6625,6637,6621,6628,2083,0
07-07-2009,0930,6627,6631,6612,6622,1882,0
07-07-2009,0935,6620,6623,6608,6613,1541,0
07-07-2009,0940,6613,6621,6610,6617,1019,0
07-07-2009,0945,6618,6619,6607,6617,1361,0
07-07-2009,0950,6616,6617,6600,6606,1935,0
07-07-2009,0955,6607,6614,6604,6613,1131,0
07-07-2009,1000,6612,6621,6606,6621,1238,0
07-07-2009,1005,6621,6635,6620,6632,2147,0
07-07-2009,1010,6633,6677,6633,6672,5607,0
07-07-2009,1015,6673,6695,6671,6679,4864,0
07-07-2009,1020,6679,6693,6670,6674,3972,0
07-07-2009,1025,6674,6680,6668,6674,1735,0
07-07-2009,1030,6673,6680,6668,6678,1462,0
07-07-2009,1035,6677,6685,6666,6683,1733,0
07-07-2009,1040,6683,6688,6673,6673,1378,0
07-07-2009,1045,6675,6682,6671,6674,836,0 
07-07-2009,1050,6675,6685,6673,6682,989,0 
07-07-2009,1055,6683,6705,6680,6697,3690,0
07-07-2009,1100,6696,6700,6686,6692,1391,0
07-07-2009,1105,6691,6694,6676,6678,1369,0
07-07-2009,1110,6677,6681,6674,6679,932,0 
07-07-2009,1115,6680,6687,6677,6686,726,0 
07-07-2009,1120,6687,6698,6683,6688,1450,0
07-07-2009,1125,6687,6694,6684,6687,597,0 
07-07-2009,1130,6687,6693,6667,6670,1817,0
07-07-2009,1135,6670,6679,6666,6676,1302,0
07-07-2009,1140,6676,6687,6674,6685,751,0 
07-07-2009,1145,6687,6690,6683,6685,675,0 
07-07-2009,1150,6686,6710,6685,6698,2781,0
07-07-2009,1155,6697,6705,6688,6691,1168,0
07-07-2009,1200,6691,6705,6690,6691,1022,0
07-07-2009,1205,6692,6705,6691,6695,1007,0
07-07-2009,1210,6694,6703,6688,6701,988,0 
07-07-2009,1215,6700,6710,6680,6684,2522,0
07-07-2009,1220,6684,6685,6670,6681,2026,0
07-07-2009,1225,6682,6685,6675,6679,893,0 
07-07-2009,1230,6679,6691,6678,6688,1095,0
07-07-2009,1235,6687,6691,6675,6677,1165,0
07-07-2009,1240,6678,6688,6675,6685,699,0 
07-07-2009,1245,6684,6689,6676,6678,630,0 
07-07-2009,1250,6680,6684,6671,6678,1113,0
07-07-2009,1255,6679,6696,6674,6690,1887,0
07-07-2009,1300,6691,6693,6687,6689,769,0 
07-07-2009,1305,6690,6694,6687,6688,735,0 
07-07-2009,1310,6689,6691,6682,6686,858,0 
07-07-2009,1315,6686,6693,6684,6692,708,0 
07-07-2009,1320,6693,6693,6688,6690,560,0 
07-07-2009,1325,6690,6691,6680,6680,1308,0
07-07-2009,1330,6681,6683,6672,6681,1706,0
07-07-2009,1335,6681,6684,6666,6667,2932,0
07-07-2009,1340,6666,6668,6656,6663,2506,0
07-07-2009,1345,6662,6665,6658,6665,1557,0
07-08-2009,0850,6621,6627,6605,6612,2725,0
07-08-2009,0855,6613,6613,6602,6613,1844,0
07-08-2009,0900,6614,6617,6609,6613,916,0 
07-08-2009,0905,6614,6624,6608,6617,1594,0
07-08-2009,0910,6617,6629,6617,6619,1323,0
07-08-2009,0915,6621,6637,6618,6628,2291,0
07-08-2009,0920,6630,6636,6624,6628,1417,0
07-08-2009,0925,6629,6631,6622,6627,948,0 
07-08-2009,0930,6627,6628,6599,6601,2912,0
07-08-2009,0935,6600,6602,6582,6587,3926,0
07-08-2009,0940,6586,6588,6566,6582,4149,0
07-08-2009,0945,6582,6593,6579,6583,1431,0
07-08-2009,0950,6584,6588,6576,6586,1511,0
07-08-2009,0955,6586,6593,6583,6590,1291,0
07-08-2009,1000,6590,6598,6590,6594,1453,0
07-08-2009,1005,6595,6604,6595,6603,1479,0
07-08-2009,1010,6604,6609,6590,6596,1877,0
07-08-2009,1015,6596,6603,6593,6603,995,0 
07-08-2009,1020,6600,6617,6600,6615,1835,0
07-08-2009,1025,6615,6615,6604,6610,1062,0
07-08-2009,1030,6610,6610,6598,6599,855,0 
07-08-2009,1035,6599,6601,6592,6596,1204,0
07-08-2009,1040,6597,6607,6595,6601,787,0 
07-08-2009,1045,6602,6609,6599,6608,634,0 
07-08-2009,1050,6609,6614,6602,6613,1223,0
07-08-2009,1055,6614,6626,6613,6623,2800,0
07-08-2009,1100,6621,6625,6614,6622,1192,0
07-08-2009,1105,6622,6628,6610,6612,1692,0
07-08-2009,1110,6611,6615,6604,6611,1264,0
07-08-2009,1115,6612,6619,6610,6610,760,0 
07-08-2009,1120,6610,6612,6603,6608,1003,0
07-08-2009,1125,6608,6610,6586,6593,2594,0
07-08-2009,1130,6592,6595,6572,6586,3134,0
07-08-2009,1135,6585,6586,6558,6573,3907,0
07-08-2009,1140,6577,6583,6566,6580,2117,0
07-08-2009,1145,6579,6586,6578,6584,913,0 
07-08-2009,1150,6585,6586,6572,6576,1146,0
07-08-2009,1155,6576,6585,6562,6578,2137,0
07-08-2009,1200,6581,6583,6575,6577,900,0 
07-08-2009,1205,6578,6592,6570,6585,1879,0
07-08-2009,1210,6586,6589,6582,6582,603,0 
07-08-2009,1215,6582,6591,6582,6589,563,0 
07-08-2009,1220,6589,6591,6580,6582,711,0 
07-08-2009,1225,6582,6584,6572,6584,863,0 
07-08-2009,1230,6584,6586,6573,6575,590,0 
07-08-2009,1235,6575,6579,6566,6570,1215,0
07-08-2009,1240,6571,6581,6567,6581,1012,0
07-08-2009,1245,6581,6594,6576,6590,1792,0
07-08-2009,1250,6590,6600,6587,6595,1653,0
07-08-2009,1255,6595,6601,6592,6597,984,0 
07-08-2009,1300,6597,6600,6593,6593,876,0 
07-08-2009,1305,6593,6605,6579,6605,1904,0
07-08-2009,1310,6605,6614,6603,6608,2045,0
07-08-2009,1315,6608,6612,6603,6611,831,0 
07-08-2009,1320,6611,6617,6606,6608,1342,0
07-08-2009,1325,6608,6613,6606,6611,837,0 
07-08-2009,1330,6611,6617,6607,6609,906,0 
07-08-2009,1335,6610,6621,6608,6617,1718,0
07-08-2009,1340,6617,6621,6616,6616,993,0 
07-08-2009,1345,6617,6628,6616,6627,1869,0
07-09-2009,0850,6627,6650,6625,6645,2054,0
07-09-2009,0855,6645,6646,6636,6638,792,0 
07-09-2009,0900,6638,6645,6634,6642,846,0 
07-09-2009,0905,6642,6655,6635,6646,2000,0
07-09-2009,0910,6646,6663,6645,6657,2031,0
07-09-2009,0915,6656,6710,6655,6700,5755,0
07-09-2009,0920,6700,6735,6700,6723,4999,0
07-09-2009,0925,6723,6757,6721,6750,4444,0
07-09-2009,0930,6750,6768,6743,6743,3458,0
07-09-2009,0935,6744,6753,6740,6743,1733,0
07-09-2009,0940,6743,6758,6743,6750,1831,0
07-09-2009,0945,6750,6762,6730,6739,3423,0
07-09-2009,0950,6739,6746,6730,6739,1872,0
07-09-2009,0955,6738,6747,6736,6745,1216,0
07-09-2009,1000,6745,6745,6734,6741,989,0 
07-09-2009,1005,6741,6745,6734,6736,1129,0
07-09-2009,1010,6736,6740,6727,6739,1919,0
07-09-2009,1015,6738,6744,6734,6739,1114,0
07-09-2009,1020,6740,6752,6739,6747,1696,0
07-09-2009,1025,6748,6750,6737,6747,1279,0
07-09-2009,1030,6746,6778,6745,6767,3703,0
07-09-2009,1035,6765,6769,6747,6753,1897,0
07-09-2009,1040,6754,6754,6717,6723,3523,0
07-09-2009,1045,6723,6735,6720,6733,1484,0
07-09-2009,1050,6734,6735,6721,6731,1606,0
07-09-2009,1055,6731,6741,6730,6738,1148,0
07-09-2009,1100,6738,6742,6733,6735,570,0 
07-09-2009,1105,6735,6752,6733,6745,1231,0
07-09-2009,1110,6745,6753,6741,6745,1036,0
07-09-2009,1115,6745,6754,6744,6753,1056,0
07-09-2009,1120,6753,6761,6740,6743,1817,0
07-09-2009,1125,6744,6746,6736,6745,1032,0
07-09-2009,1130,6745,6762,6744,6753,1542,0
07-09-2009,1135,6754,6758,6741,6743,924,0 
07-09-2009,1140,6743,6757,6738,6754,1068,0
07-09-2009,1145,6754,6759,6747,6751,962,0 
07-09-2009,1150,6751,6755,6740,6754,987,0 
07-09-2009,1155,6753,6763,6748,6757,1766,0
07-09-2009,1200,6758,6763,6738,6747,1922,0
07-09-2009,1205,6747,6747,6736,6745,1038,0
07-09-2009,1210,6744,6755,6741,6751,904,0 
07-09-2009,1215,6751,6756,6749,6751,806,0 
07-09-2009,1220,6751,6753,6743,6748,605,0 
07-09-2009,1225,6748,6753,6743,6752,668,0 
07-09-2009,1230,6751,6760,6749,6759,886,0 
07-09-2009,1235,6758,6759,6737,6746,1721,0
07-09-2009,1240,6748,6754,6745,6751,559,0 
07-09-2009,1245,6750,6751,6740,6748,838,0 
07-09-2009,1250,6749,6757,6745,6750,1324,0
07-09-2009,1255,6749,6752,6746,6749,727,0 
07-09-2009,1300,6748,6752,6743,6748,786,0 
07-09-2009,1305,6747,6752,6726,6733,2422,0
07-09-2009,1310,6732,6736,6721,6732,2776,0
07-09-2009,1315,6731,6736,6726,6726,1194,0
07-09-2009,1320,6726,6733,6722,6729,1323,0
07-09-2009,1325,6728,6733,6724,6728,1005,0
07-09-2009,1330,6726,6732,6722,6728,1099,0
07-09-2009,1335,6728,6730,6712,6717,3270,0
07-09-2009,1340,6716,6719,6708,6716,1758,0
07-09-2009,1345,6718,6725,6713,6724,1803,0
07-10-2009,0850,6735,6740,6725,6736,1423,0
07-10-2009,0855,6737,6744,6735,6739,868,0 
07-10-2009,0900,6739,6748,6738,6748,865,0 
07-10-2009,0905,6748,6755,6732,6733,2091,0
07-10-2009,0910,6733,6739,6725,6736,1753,0
07-10-2009,0915,6736,6743,6731,6734,1382,0
07-10-2009,0920,6734,6734,6697,6705,3936,0
07-10-2009,0925,6705,6712,6696,6704,1950,0
07-10-2009,0930,6704,6715,6704,6712,1131,0
07-10-2009,0935,6712,6715,6698,6712,1727,0
07-10-2009,0940,6712,6715,6706,6711,761,0 
07-10-2009,0945,6711,6730,6698,6726,2248,0
07-10-2009,0950,6728,6732,6721,6728,1576,0
07-10-2009,0955,6727,6735,6722,6724,1258,0
07-10-2009,1000,6725,6728,6717,6720,1029,0
07-10-2009,1005,6720,6729,6720,6724,821,0 
07-10-2009,1010,6725,6726,6712,6719,1163,0
07-10-2009,1015,6719,6719,6708,6714,839,0 
07-10-2009,1020,6715,6715,6707,6711,684,0 
07-10-2009,1025,6711,6711,6701,6706,1243,0
07-10-2009,1030,6706,6708,6687,6689,2547,0
07-10-2009,1035,6689,6697,6676,6695,2953,0
07-10-2009,1040,6696,6704,6691,6700,1102,0
07-10-2009,1045,6700,6703,6696,6700,574,0 
07-10-2009,1050,6701,6704,6695,6700,590,0 
07-10-2009,1055,6698,6710,6697,6708,870,0 
07-10-2009,1100,6709,6713,6704,6711,855,0 
07-10-2009,1105,6711,6714,6706,6707,607,0 
07-10-2009,1110,6707,6707,6703,6706,490,0 
07-10-2009,1115,6707,6707,6698,6699,588,0 
07-10-2009,1120,6699,6714,6697,6714,873,0 
07-10-2009,1125,6712,6722,6709,6719,1552,0
07-10-2009,1130,6719,6728,6718,6725,1509,0
07-10-2009,1135,6725,6730,6720,6730,1153,0
07-10-2009,1140,6729,6734,6724,6724,1317,0
07-10-2009,1145,6724,6730,6723,6730,733,0 
07-10-2009,1150,6729,6733,6723,6723,841,0 
07-10-2009,1155,6723,6724,6713,6718,1147,0
07-10-2009,1200,6718,6720,6711,6714,1051,0
07-10-2009,1205,6714,6724,6713,6722,757,0 
07-10-2009,1210,6723,6729,6721,6728,707,0 
07-10-2009,1215,6727,6740,6727,6731,1616,0
07-10-2009,1220,6731,6732,6721,6724,647,0 
07-10-2009,1225,6724,6727,6718,6727,622,0 
07-10-2009,1230,6726,6734,6719,6733,1104,0
07-10-2009,1235,6733,6745,6732,6736,1872,0
07-10-2009,1240,6736,6747,6736,6739,1503,0
07-10-2009,1245,6739,6741,6736,6739,662,0 
07-10-2009,1250,6739,6750,6726,6727,1986,0
07-10-2009,1255,6726,6732,6723,6724,995,0 
07-10-2009,1300,6724,6728,6718,6724,1584,0
07-10-2009,1305,6724,6729,6718,6727,965,0 
07-10-2009,1310,6727,6733,6724,6727,693,0 
07-10-2009,1315,6727,6728,6721,6725,557,0 
07-10-2009,1320,6725,6730,6723,6728,598,0 
07-10-2009,1325,6727,6735,6727,6734,851,0 
07-10-2009,1330,6733,6742,6730,6742,1425,0
07-10-2009,1335,6741,6745,6734,6739,1404,0
07-10-2009,1340,6739,6747,6738,6744,1030,0
07-10-2009,1345,6744,6755,6742,6755,1903,0
07-13-2009,0850,6739,6759,6735,6752,1445,0
07-13-2009,0855,6751,6753,6742,6748,839,0 
07-13-2009,0900,6747,6755,6744,6754,594,0 
07-13-2009,0905,6754,6765,6740,6755,1860,0
07-13-2009,0910,6754,6763,6733,6746,1902,0
07-13-2009,0915,6747,6750,6720,6720,1948,0
07-13-2009,0920,6720,6721,6701,6717,3015,0
07-13-2009,0925,6718,6718,6682,6694,4668,0
07-13-2009,0930,6693,6695,6661,6661,4236,0
07-13-2009,0935,6664,6665,6630,6647,4311,0
07-13-2009,0940,6645,6647,6595,6599,5091,0
07-13-2009,0945,6598,6609,6579,6600,3805,0
07-13-2009,0950,6598,6608,6583,6602,3231,0
07-13-2009,0955,6603,6603,6589,6598,2171,0
07-13-2009,1000,6597,6599,6562,6564,3044,0
07-13-2009,1005,6562,6564,6451,6456,8306,0
07-13-2009,1010,6460,6503,6452,6500,4535,0
07-13-2009,1015,6500,6510,6492,6504,2594,0
07-13-2009,1020,6504,6534,6498,6520,2683,0
07-13-2009,1025,6519,6525,6506,6506,1467,0
07-13-2009,1030,6506,6509,6495,6501,1878,0
07-13-2009,1035,6499,6519,6499,6510,1365,0
07-13-2009,1040,6511,6518,6498,6506,1379,0
07-13-2009,1045,6506,6513,6497,6501,983,0 
07-13-2009,1050,6500,6510,6497,6502,820,0 
07-13-2009,1055,6502,6511,6496,6500,928,0 
07-13-2009,1100,6502,6508,6485,6494,1961,0
07-13-2009,1105,6493,6494,6478,6492,1659,0
07-13-2009,1110,6492,6507,6492,6506,1356,0
07-13-2009,1115,6506,6510,6498,6502,804,0 
07-13-2009,1120,6503,6512,6498,6501,1099,0
07-13-2009,1125,6501,6505,6496,6501,874,0 
07-13-2009,1130,6501,6502,6481,6482,1274,0
07-13-2009,1135,6481,6492,6473,6486,1931,0
07-13-2009,1140,6486,6489,6477,6487,1153,0
07-13-2009,1145,6486,6489,6478,6486,747,0 
07-13-2009,1150,6487,6489,6478,6481,881,0 
07-13-2009,1155,6481,6505,6480,6497,1516,0
07-13-2009,1200,6497,6501,6490,6493,1027,0
07-13-2009,1205,6492,6508,6492,6498,1072,0
07-13-2009,1210,6498,6518,6496,6516,1609,0
07-13-2009,1215,6516,6516,6501,6506,1115,0
07-13-2009,1220,6504,6507,6498,6505,802,0 
07-13-2009,1225,6505,6506,6497,6501,649,0 
07-13-2009,1230,6501,6503,6485,6491,1814,0
07-13-2009,1235,6491,6504,6489,6503,1170,0
07-13-2009,1240,6502,6504,6492,6493,714,0 
07-13-2009,1245,6493,6497,6481,6493,1380,0
07-13-2009,1250,6493,6495,6478,6478,1193,0
07-13-2009,1255,6478,6483,6470,6477,1721,0
07-13-2009,1300,6477,6479,6461,6467,1948,0
07-13-2009,1305,6467,6469,6443,6462,3615,0
07-13-2009,1310,6463,6466,6458,6462,1179,0
07-13-2009,1315,6462,6463,6453,6457,1070,0
07-13-2009,1320,6457,6464,6453,6458,983,0 
07-13-2009,1325,6458,6479,6457,6473,1984,0
07-13-2009,1330,6473,6479,6472,6478,1551,0
07-13-2009,1335,6475,6488,6475,6487,2484,0
07-13-2009,1340,6487,6492,6477,6480,2831,0
07-13-2009,1345,6481,6484,6466,6469,2719,0
07-14-2009,0850,6540,6543,6521,6523,2335,0
07-14-2009,0855,6523,6525,6518,6522,994,0 
07-14-2009,0900,6522,6522,6507,6513,1300,0
07-14-2009,0905,6514,6526,6511,6524,1921,0
07-14-2009,0910,6523,6531,6517,6527,1521,0
07-14-2009,0915,6527,6550,6526,6546,2750,0
07-14-2009,0920,6547,6555,6531,6536,2330,0
07-14-2009,0925,6534,6538,6522,6529,1566,0
07-14-2009,0930,6529,6534,6525,6533,858,0 
07-14-2009,0935,6532,6548,6531,6545,1056,0
07-14-2009,0940,6546,6550,6537,6539,1774,0
07-14-2009,0945,6538,6558,6537,6547,1949,0
07-14-2009,0950,6546,6554,6533,6538,1615,0
07-14-2009,0955,6538,6548,6536,6542,739,0 
07-14-2009,1000,6542,6549,6537,6544,655,0 
07-14-2009,1005,6544,6549,6539,6547,837,0 
07-14-2009,1010,6548,6549,6536,6538,791,0 
07-14-2009,1015,6538,6538,6527,6535,1304,0
07-14-2009,1020,6533,6538,6532,6533,532,0 
07-14-2009,1025,6535,6538,6529,6533,485,0 
07-14-2009,1030,6534,6537,6531,6534,479,0 
07-14-2009,1035,6535,6544,6534,6542,841,0 
07-14-2009,1040,6541,6545,6536,6538,494,0 
07-14-2009,1045,6536,6541,6529,6531,613,0 
07-14-2009,1050,6531,6533,6524,6530,1097,0
07-14-2009,1055,6532,6539,6527,6533,1045,0
07-14-2009,1100,6533,6535,6520,6525,1223,0
07-14-2009,1105,6526,6529,6517,6522,1240,0
07-14-2009,1110,6523,6539,6522,6538,958,0 
07-14-2009,1115,6539,6540,6534,6537,460,0 
07-14-2009,1120,6537,6538,6534,6534,331,0 
07-14-2009,1125,6534,6541,6534,6539,545,0 
07-14-2009,1130,6540,6554,6537,6546,1498,0
07-14-2009,1135,6546,6578,6546,6573,3526,0
07-14-2009,1140,6572,6589,6570,6582,2483,0
07-14-2009,1145,6582,6588,6572,6579,1447,0
07-14-2009,1150,6577,6584,6568,6575,1309,0
07-14-2009,1155,6575,6586,6568,6575,1478,0
07-14-2009,1200,6577,6580,6570,6572,705,0 
07-14-2009,1205,6572,6575,6562,6573,1118,0
07-14-2009,1210,6573,6578,6572,6576,518,0 
07-14-2009,1215,6575,6580,6568,6576,734,0 
07-14-2009,1220,6574,6579,6570,6576,578,0 
07-14-2009,1225,6576,6593,6574,6583,2402,0
07-14-2009,1230,6581,6595,6579,6592,1621,0
07-14-2009,1235,6590,6597,6589,6592,1418,0
07-14-2009,1240,6593,6602,6591,6593,1662,0
07-14-2009,1245,6592,6607,6591,6600,1405,0
07-14-2009,1250,6600,6606,6591,6592,1088,0
07-14-2009,1255,6593,6596,6590,6590,773,0 
07-14-2009,1300,6590,6591,6586,6588,779,0 
07-14-2009,1305,6588,6601,6586,6599,1183,0
07-14-2009,1310,6600,6609,6597,6608,1141,0
07-14-2009,1315,6607,6609,6598,6607,1204,0
07-14-2009,1320,6607,6608,6595,6595,991,0 
07-14-2009,1325,6595,6602,6591,6597,1093,0
07-14-2009,1330,6598,6599,6593,6596,1031,0
07-14-2009,1335,6596,6596,6578,6580,2357,0
07-14-2009,1340,6580,6583,6576,6579,998,0 
07-14-2009,1345,6579,6580,6577,6580,1347,0
07-15-2009,0850,6630,6665,6625,6656,2405,0
07-15-2009,0855,6657,6660,6652,6655,971,0 
07-15-2009,0900,6654,6669,6653,6668,1033,0
07-15-2009,0905,6667,6673,6651,6651,1965,0
07-15-2009,0910,6652,6658,6643,6653,1372,0
07-15-2009,0915,6653,6672,6636,6669,2020,0
07-15-2009,0920,6669,6685,6665,6668,2201,0
07-15-2009,0925,6669,6672,6660,6672,907,0 
07-15-2009,0930,6673,6688,6668,6680,2080,0
07-15-2009,0935,6682,6687,6676,6677,1048,0
07-15-2009,0940,6677,6686,6677,6681,994,0 
07-15-2009,0945,6680,6695,6680,6694,1518,0
07-15-2009,0950,6694,6719,6693,6712,3226,0
07-15-2009,0955,6713,6725,6711,6712,1508,0
07-15-2009,1000,6714,6717,6704,6712,1079,0
07-15-2009,1005,6713,6721,6711,6719,919,0 
07-15-2009,1010,6718,6748,6717,6741,2719,0
07-15-2009,1015,6741,6745,6730,6733,853,0 
07-15-2009,1020,6733,6735,6726,6727,813,0 
07-15-2009,1025,6728,6728,6720,6723,885,0 
07-15-2009,1030,6722,6732,6716,6729,1087,0
07-15-2009,1035,6730,6739,6727,6738,636,0 
07-15-2009,1040,6738,6738,6729,6732,699,0 
07-15-2009,1045,6735,6736,6723,6726,687,0 
07-15-2009,1050,6727,6729,6719,6727,655,0 
07-15-2009,1055,6728,6741,6724,6741,821,0 
07-15-2009,1100,6741,6759,6736,6758,1603,0
07-15-2009,1105,6758,6779,6757,6765,1957,0
07-15-2009,1110,6765,6782,6751,6756,2204,0
07-15-2009,1115,6756,6766,6754,6758,625,0 
07-15-2009,1120,6757,6762,6756,6760,474,0 
07-15-2009,1125,6761,6768,6761,6766,526,0 
07-15-2009,1130,6766,6766,6750,6758,1017,0
07-15-2009,1135,6759,6761,6755,6757,306,0 
07-15-2009,1140,6757,6757,6750,6752,488,0 
07-15-2009,1145,6752,6765,6750,6763,952,0 
07-15-2009,1150,6764,6765,6754,6756,549,0 
07-15-2009,1155,6756,6764,6755,6764,397,0 
07-15-2009,1200,6764,6772,6740,6740,1603,0
07-15-2009,1205,6740,6741,6717,6724,3158,0
07-15-2009,1210,6725,6735,6721,6730,975,0 
07-15-2009,1215,6730,6734,6723,6725,562,0 
07-15-2009,1220,6723,6729,6717,6717,1205,0
07-15-2009,1225,6718,6730,6710,6729,1485,0
07-15-2009,1230,6730,6733,6726,6731,557,0 
07-15-2009,1235,6732,6747,6732,6741,936,0 
07-15-2009,1240,6740,6743,6736,6740,384,0 
07-15-2009,1245,6740,6741,6734,6734,388,0 
07-15-2009,1250,6734,6738,6723,6732,726,0 
07-15-2009,1255,6732,6734,6726,6732,375,0 
07-15-2009,1300,6733,6748,6731,6747,741,0 
07-15-2009,1305,6746,6764,6746,6763,1035,0
07-15-2009,1310,6763,6768,6759,6761,1273,0
07-15-2009,1315,6762,6762,6754,6757,1040,0
07-15-2009,1320,6757,6762,6755,6761,869,0 
07-15-2009,1325,6761,6763,6760,6760,786,0 
07-15-2009,1330,6760,6763,6760,6763,1182,0
07-16-2009,0850,6748,6762,6739,6749,2944,0
07-16-2009,0855,6750,6755,6748,6750,931,0 
07-16-2009,0900,6750,6752,6747,6752,765,0 
07-16-2009,0905,6752,6766,6740,6761,2214,0
07-16-2009,0910,6760,6771,6748,6762,2354,0
07-16-2009,0915,6763,6778,6751,6756,2413,0
07-16-2009,0920,6756,6763,6720,6723,3229,0
07-16-2009,0925,6721,6748,6719,6745,2057,0
07-16-2009,0930,6744,6754,6737,6741,1577,0
07-16-2009,0935,6740,6755,6737,6751,1291,0
07-16-2009,0940,6751,6760,6745,6754,1285,0
07-16-2009,0945,6754,6765,6748,6757,1344,0
07-16-2009,0950,6757,6785,6756,6775,3476,0
07-16-2009,0955,6775,6782,6760,6770,1582,0
07-16-2009,1000,6769,6771,6754,6767,1324,0
07-16-2009,1005,6766,6769,6756,6763,921,0 
07-16-2009,1010,6762,6773,6760,6771,888,0 
07-16-2009,1015,6772,6772,6743,6752,2128,0
07-16-2009,1020,6754,6757,6740,6748,1587,0
07-16-2009,1025,6747,6754,6733,6746,1828,0
07-16-2009,1030,6744,6748,6731,6739,1794,0
07-16-2009,1035,6739,6747,6726,6746,1914,0
07-16-2009,1040,6745,6746,6738,6744,1037,0
07-16-2009,1045,6744,6744,6738,6739,683,0 
07-16-2009,1050,6739,6742,6730,6734,1097,0
07-16-2009,1055,6734,6740,6726,6733,1363,0
07-16-2009,1100,6733,6743,6731,6743,1180,0
07-16-2009,1105,6742,6747,6742,6744,839,0 
07-16-2009,1110,6744,6751,6743,6745,1003,0
07-16-2009,1115,6745,6747,6738,6742,723,0 
07-16-2009,1120,6743,6744,6735,6737,535,0 
07-16-2009,1125,6737,6750,6732,6749,917,0 
07-16-2009,1130,6750,6752,6745,6748,1055,0
07-16-2009,1135,6747,6748,6730,6738,1353,0
07-16-2009,1140,6737,6737,6725,6731,1239,0
07-16-2009,1145,6731,6738,6729,6734,833,0 
07-16-2009,1150,6733,6745,6732,6738,732,0 
07-16-2009,1155,6739,6740,6731,6739,560,0 
07-16-2009,1200,6740,6747,6736,6747,766,0 
07-16-2009,1205,6747,6750,6738,6749,978,0 
07-16-2009,1210,6750,6755,6733,6740,1489,0
07-16-2009,1215,6739,6750,6734,6740,1133,0
07-16-2009,1220,6739,6744,6731,6738,688,0 
07-16-2009,1225,6738,6739,6732,6739,546,0 
07-16-2009,1230,6739,6742,6731,6731,742,0 
07-16-2009,1235,6732,6744,6731,6737,692,0 
07-16-2009,1240,6738,6739,6695,6699,4667,0
07-16-2009,1245,6698,6702,6683,6697,3186,0
07-16-2009,1250,6697,6697,6670,6692,3198,0
07-16-2009,1255,6692,6697,6685,6692,1205,0
07-16-2009,1300,6692,6696,6682,6696,1306,0
07-16-2009,1305,6696,6697,6682,6686,1121,0
07-16-2009,1310,6686,6691,6680,6685,1183,0
07-16-2009,1315,6685,6686,6661,6671,3070,0
07-16-2009,1320,6670,6683,6668,6678,1475,0
07-16-2009,1325,6678,6690,6678,6690,1392,0
07-16-2009,1330,6690,6695,6686,6687,1286,0
07-16-2009,1335,6687,6699,6686,6690,1750,0
07-16-2009,1340,6689,6699,6688,6698,1291,0
07-16-2009,1345,6698,6710,6697,6709,1964,0
07-17-2009,0850,6736,6745,6734,6742,1634,0
07-17-2009,0855,6742,6756,6741,6751,1177,0
07-17-2009,0900,6752,6752,6742,6748,740,0 
07-17-2009,0905,6748,6764,6746,6757,1933,0
07-17-2009,0910,6757,6759,6740,6741,1510,0
07-17-2009,0915,6740,6747,6731,6744,1885,0
07-17-2009,0920,6747,6750,6736,6743,1236,0
07-17-2009,0925,6743,6744,6727,6733,1895,0
07-17-2009,0930,6732,6735,6719,6719,1517,0
07-17-2009,0935,6719,6727,6701,6706,2900,0
07-17-2009,0940,6704,6723,6700,6721,2072,0
07-17-2009,0945,6722,6724,6718,6718,1246,0
07-17-2009,0950,6718,6729,6710,6729,1518,0
07-17-2009,0955,6729,6742,6727,6732,1436,0
07-17-2009,1000,6733,6737,6728,6733,672,0 
07-17-2009,1005,6735,6735,6718,6721,1224,0
07-17-2009,1010,6722,6726,6717,6722,756,0 
07-17-2009,1015,6722,6730,6716,6727,768,0 
07-17-2009,1020,6727,6732,6720,6721,785,0 
07-17-2009,1025,6721,6730,6720,6727,581,0 
07-17-2009,1030,6728,6745,6726,6745,2015,0
07-17-2009,1035,6744,6748,6738,6744,1568,0
07-17-2009,1040,6744,6746,6739,6740,796,0 
07-17-2009,1045,6741,6742,6729,6733,1006,0
07-17-2009,1050,6732,6743,6732,6739,747,0 
07-17-2009,1055,6739,6745,6738,6740,761,0 
07-17-2009,1100,6740,6741,6722,6726,1464,0
07-17-2009,1105,6727,6732,6721,6730,740,0 
07-17-2009,1110,6729,6737,6726,6734,668,0 
07-17-2009,1115,6735,6742,6733,6739,799,0 
07-17-2009,1120,6739,6747,6733,6747,1098,0
07-17-2009,1125,6746,6747,6735,6742,722,0 
07-17-2009,1130,6742,6747,6737,6741,750,0 
07-17-2009,1135,6742,6750,6741,6749,1319,0
07-17-2009,1140,6749,6750,6734,6739,1220,0
07-17-2009,1145,6739,6763,6739,6761,1542,0
07-17-2009,1150,6763,6793,6761,6784,6059,0
07-17-2009,1155,6783,6802,6782,6791,3843,0
07-17-2009,1200,6791,6799,6785,6789,1740,0
07-17-2009,1205,6790,6798,6781,6782,1861,0
07-17-2009,1210,6783,6790,6781,6789,699,0 
07-17-2009,1215,6788,6797,6786,6787,1110,0
07-17-2009,1220,6787,6793,6782,6782,740,0 
07-17-2009,1225,6782,6790,6782,6788,799,0 
07-17-2009,1230,6788,6791,6785,6789,739,0 
07-17-2009,1235,6789,6790,6766,6769,2321,0
07-17-2009,1240,6769,6769,6750,6761,2858,0
07-17-2009,1245,6760,6762,6752,6760,1201,0
07-17-2009,1250,6759,6767,6756,6766,1144,0
07-17-2009,1255,6766,6770,6762,6763,694,0 
07-17-2009,1300,6762,6768,6758,6767,553,0 
07-17-2009,1305,6767,6775,6760,6772,700,0 
07-17-2009,1310,6773,6777,6770,6776,842,0 
07-17-2009,1315,6776,6777,6770,6771,635,0 
07-17-2009,1320,6770,6771,6758,6760,896,0 
07-17-2009,1325,6761,6768,6760,6767,514,0 
07-17-2009,1330,6766,6768,6762,6764,657,0 
07-17-2009,1335,6765,6766,6758,6763,1474,0
07-17-2009,1340,6763,6768,6762,6768,1013,0
07-17-2009,1345,6767,6769,6756,6756,2030,0
07-20-2009,0850,6839,6845,6822,6838,2177,0
07-20-2009,0855,6837,6840,6831,6836,831,0 
07-20-2009,0900,6836,6836,6830,6833,625,0 
07-20-2009,0905,6832,6841,6812,6823,2157,0
07-20-2009,0910,6824,6838,6821,6828,1073,0
07-20-2009,0915,6829,6834,6772,6775,4790,0
07-20-2009,0920,6773,6782,6758,6780,3836,0
07-20-2009,0925,6780,6784,6769,6774,1531,0
07-20-2009,0930,6775,6797,6772,6788,1657,0
07-20-2009,0935,6790,6795,6786,6786,835,0 
07-20-2009,0940,6788,6790,6778,6787,1002,0
07-20-2009,0945,6788,6800,6787,6797,1185,0
07-20-2009,0950,6797,6816,6796,6803,1902,0
07-20-2009,0955,6802,6817,6800,6815,1080,0
07-20-2009,1000,6815,6832,6814,6819,2330,0
07-20-2009,1005,6817,6830,6817,6820,1716,0
07-20-2009,1010,6820,6825,6811,6819,1234,0
07-20-2009,1015,6819,6852,6818,6848,2767,0
07-20-2009,1020,6849,6861,6843,6843,3998,0
07-20-2009,1025,6843,6852,6839,6843,1447,0
07-20-2009,1030,6842,6850,6832,6838,1371,0
07-20-2009,1035,6840,6848,6838,6843,960,0 
07-20-2009,1040,6842,6851,6841,6846,1042,0
07-20-2009,1045,6845,6846,6835,6842,906,0 
07-20-2009,1050,6842,6845,6833,6840,835,0 
07-20-2009,1055,6839,6842,6834,6838,489,0 
07-20-2009,1100,6838,6852,6837,6850,1349,0
07-20-2009,1105,6850,6855,6837,6847,1195,0
07-20-2009,1110,6846,6853,6841,6851,909,0 
07-20-2009,1115,6851,6872,6845,6870,2286,0
07-20-2009,1120,6870,6878,6862,6862,2235,0
07-20-2009,1125,6864,6874,6856,6861,1447,0
07-20-2009,1130,6862,6864,6851,6856,922,0 
07-20-2009,1135,6856,6863,6855,6856,644,0 
07-20-2009,1140,6857,6864,6852,6862,807,0 
07-20-2009,1145,6862,6866,6858,6865,624,0 
07-20-2009,1150,6865,6870,6858,6861,665,0 
07-20-2009,1155,6861,6875,6860,6869,967,0 
07-20-2009,1200,6870,6870,6858,6862,1013,0
07-20-2009,1205,6862,6870,6858,6862,659,0 
07-20-2009,1210,6862,6864,6835,6839,2428,0
07-20-2009,1215,6838,6846,6835,6842,1396,0
07-20-2009,1220,6842,6848,6825,6826,1448,0
07-20-2009,1225,6827,6846,6826,6845,1089,0
07-20-2009,1230,6845,6852,6840,6846,1069,0
07-20-2009,1235,6846,6855,6843,6852,604,0 
07-20-2009,1240,6851,6868,6846,6868,1067,0
07-20-2009,1245,6867,6884,6861,6875,2421,0
07-20-2009,1250,6875,6881,6866,6868,1292,0
07-20-2009,1255,6867,6875,6863,6869,757,0 
07-20-2009,1300,6869,6875,6861,6864,887,0 
07-20-2009,1305,6863,6874,6863,6872,801,0 
07-20-2009,1310,6871,6877,6870,6872,735,0 
07-20-2009,1315,6872,6872,6845,6847,1814,0
07-20-2009,1320,6847,6852,6841,6851,1800,0
07-20-2009,1325,6850,6855,6845,6850,896,0 
07-20-2009,1330,6851,6856,6847,6854,957,0 
07-20-2009,1335,6854,6857,6845,6857,2183,0
07-20-2009,1340,6856,6861,6851,6858,1048,0
07-20-2009,1345,6858,6863,6855,6859,2025,0
07-21-2009,0850,6900,6912,6896,6901,2201,0
07-21-2009,0855,6900,6900,6872,6887,1733,0
07-21-2009,0900,6887,6893,6883,6888,1120,0
07-21-2009,0905,6888,6895,6875,6892,2194,0
07-21-2009,0910,6893,6902,6884,6889,1462,0
07-21-2009,0915,6890,6891,6861,6867,2942,0
07-21-2009,0920,6867,6877,6856,6874,1795,0
07-21-2009,0925,6875,6880,6868,6877,967,0 
07-21-2009,0930,6876,6886,6875,6881,1067,0
07-21-2009,0935,6880,6886,6875,6882,1245,0
07-21-2009,0940,6881,6884,6846,6859,2922,0
07-21-2009,0945,6859,6865,6848,6863,2012,0
07-21-2009,0950,6863,6867,6838,6841,1656,0
07-21-2009,0955,6841,6846,6826,6835,3226,0
07-21-2009,1000,6833,6838,6815,6816,3114,0
07-21-2009,1005,6816,6824,6795,6820,4838,0
07-21-2009,1010,6821,6838,6817,6834,2178,0
07-21-2009,1015,6835,6848,6831,6842,1654,0
07-21-2009,1020,6842,6855,6835,6847,1710,0
07-21-2009,1025,6845,6853,6843,6846,1048,0
07-21-2009,1030,6846,6849,6841,6847,817,0 
07-21-2009,1035,6847,6855,6846,6854,939,0 
07-21-2009,1040,6855,6878,6853,6859,2828,0
07-21-2009,1045,6859,6860,6848,6848,1165,0
07-21-2009,1050,6849,6850,6840,6842,1283,0
07-21-2009,1055,6842,6850,6840,6840,749,0 
07-21-2009,1100,6840,6841,6823,6827,2125,0
07-21-2009,1105,6828,6844,6817,6844,2553,0
07-21-2009,1110,6844,6846,6839,6839,1293,0
07-21-2009,1115,6839,6846,6838,6844,585,0 
07-21-2009,1120,6844,6850,6839,6848,1104,0
07-21-2009,1125,6849,6855,6847,6850,1180,0
07-21-2009,1130,6851,6858,6849,6858,1034,0
07-21-2009,1135,6858,6860,6845,6845,1155,0
07-21-2009,1140,6845,6850,6841,6850,898,0 
07-21-2009,1145,6849,6873,6848,6868,2335,0
07-21-2009,1150,6868,6884,6867,6869,2416,0
07-21-2009,1155,6870,6877,6868,6871,1161,0
07-21-2009,1200,6871,6874,6862,6863,1083,0
07-21-2009,1205,6863,6872,6861,6870,740,0 
07-21-2009,1210,6870,6884,6868,6871,1481,0
07-21-2009,1215,6871,6873,6861,6868,1255,0
07-21-2009,1220,6867,6878,6863,6875,793,0 
07-21-2009,1225,6876,6878,6868,6873,711,0 
07-21-2009,1230,6873,6880,6864,6874,1155,0
07-21-2009,1235,6873,6883,6870,6873,1218,0
07-21-2009,1240,6873,6875,6863,6866,1190,0
07-21-2009,1245,6866,6877,6862,6870,881,0 
07-21-2009,1250,6869,6870,6847,6854,2009,0
07-21-2009,1255,6855,6859,6842,6858,1807,0
07-21-2009,1300,6858,6867,6854,6867,1129,0
07-21-2009,1305,6867,6870,6863,6865,1056,0
07-21-2009,1310,6865,6867,6861,6862,478,0 
07-21-2009,1315,6862,6872,6862,6867,803,0 
07-21-2009,1320,6868,6868,6853,6863,1156,0
07-21-2009,1325,6863,6866,6859,6866,601,0 
07-21-2009,1330,6866,6873,6864,6868,861,0 
07-21-2009,1335,6867,6873,6867,6870,1243,0
07-21-2009,1340,6871,6877,6869,6875,1201,0
07-21-2009,1345,6875,6880,6874,6874,1780,0
07-22-2009,0850,6870,6870,6847,6854,1865,0
07-22-2009,0855,6854,6861,6852,6857,921,0 
07-22-2009,0900,6858,6871,6857,6866,1026,0
07-22-2009,0905,6867,6888,6866,6877,2019,0
07-22-2009,0910,6875,6880,6865,6866,1374,0
07-22-2009,0915,6866,6904,6865,6901,3560,0
07-22-2009,0920,6901,6938,6899,6926,5371,0
07-22-2009,0925,6927,6959,6927,6947,4888,0
07-22-2009,0930,6947,6955,6936,6949,2167,0
07-22-2009,0935,6948,6954,6927,6938,2549,0
07-22-2009,0940,6938,6948,6932,6937,1385,0
07-22-2009,0945,6936,6939,6927,6938,1605,0
07-22-2009,0950,6936,6947,6935,6942,1529,0
07-22-2009,0955,6942,6952,6940,6946,1576,0
07-22-2009,1000,6945,6952,6933,6937,1610,0
07-22-2009,1005,6937,6940,6921,6930,1906,0
07-22-2009,1010,6930,6937,6915,6921,2008,0
07-22-2009,1015,6921,6931,6918,6922,1319,0
07-22-2009,1020,6922,6933,6914,6927,1630,0
07-22-2009,1025,6927,6935,6926,6933,968,0 
07-22-2009,1030,6933,6938,6931,6933,852,0 
07-22-2009,1035,6933,6933,6924,6929,1024,0
07-22-2009,1040,6929,6944,6929,6942,1314,0
07-22-2009,1045,6941,6947,6940,6943,1218,0
07-22-2009,1050,6943,6946,6932,6935,1059,0
07-22-2009,1055,6934,6942,6933,6937,555,0 
07-22-2009,1100,6937,6938,6920,6929,1661,0
07-22-2009,1105,6929,6936,6925,6936,849,0 
07-22-2009,1110,6936,6948,6934,6941,1633,0
07-22-2009,1115,6942,6944,6933,6936,727,0 
07-22-2009,1120,6936,6940,6931,6936,583,0 
07-22-2009,1125,6937,6937,6926,6936,850,0 
07-22-2009,1130,6937,6937,6927,6932,549,0 
07-22-2009,1135,6931,6935,6921,6929,1178,0
07-22-2009,1140,6930,6934,6922,6932,1019,0
07-22-2009,1145,6934,6935,6929,6929,748,0 
07-22-2009,1150,6929,6940,6927,6939,893,0 
07-22-2009,1155,6939,6940,6928,6932,998,0 
07-22-2009,1200,6933,6936,6927,6929,436,0 
07-22-2009,1205,6928,6928,6892,6898,5014,0
07-22-2009,1210,6897,6898,6862,6880,5314,0
07-22-2009,1215,6880,6883,6862,6874,3153,0
07-22-2009,1220,6874,6889,6868,6880,1823,0
07-22-2009,1225,6880,6885,6876,6881,1042,0
07-22-2009,1230,6881,6888,6876,6879,1135,0
07-22-2009,1235,6879,6881,6866,6876,1867,0
07-22-2009,1240,6876,6887,6874,6885,1222,0
07-22-2009,1245,6885,6888,6879,6885,835,0 
07-22-2009,1250,6884,6899,6883,6892,1535,0
07-22-2009,1255,6892,6895,6889,6893,620,0 
07-22-2009,1300,6893,6900,6886,6891,1086,0
07-22-2009,1305,6891,6894,6888,6890,490,0 
07-22-2009,1310,6888,6897,6885,6895,1006,0
07-22-2009,1315,6895,6905,6893,6904,1423,0
07-22-2009,1320,6903,6909,6899,6900,1218,0
07-22-2009,1325,6899,6901,6894,6900,737,0 
07-22-2009,1330,6900,6903,6897,6902,659,0 
07-22-2009,1335,6901,6905,6897,6897,1409,0
07-22-2009,1340,6897,6902,6895,6900,929,0 
07-22-2009,1345,6901,6902,6882,6885,1664,0
07-23-2009,0850,6873,6891,6873,6887,1142,0
07-23-2009,0855,6885,6887,6878,6881,684,0 
07-23-2009,0900,6881,6895,6881,6891,742,0 
07-23-2009,0905,6891,6895,6850,6866,4019,0
07-23-2009,0910,6866,6867,6818,6840,4915,0
07-23-2009,0915,6842,6864,6835,6857,2503,0
07-23-2009,0920,6857,6865,6853,6861,1897,0
07-23-2009,0925,6861,6863,6846,6855,1976,0
07-23-2009,0930,6854,6867,6853,6860,1478,0
07-23-2009,0935,6860,6888,6859,6877,2348,0
07-23-2009,0940,6878,6882,6875,6876,875,0 
07-23-2009,0945,6877,6886,6872,6881,1564,0
07-23-2009,0950,6883,6936,6883,6928,6207,0
07-23-2009,0955,6927,6946,6921,6923,3246,0
07-23-2009,1000,6922,6933,6915,6923,1730,0
07-23-2009,1005,6923,6932,6916,6920,1440,0
07-23-2009,1010,6918,6927,6915,6923,991,0 
07-23-2009,1015,6924,6926,6910,6919,1531,0
07-23-2009,1020,6921,6932,6917,6932,1496,0
07-23-2009,1025,6932,6935,6925,6928,1146,0
07-23-2009,1030,6928,6934,6923,6931,957,0 
07-23-2009,1035,6931,6942,6924,6942,1595,0
07-23-2009,1040,6940,6955,6935,6937,3400,0
07-23-2009,1045,6937,6939,6928,6931,1420,0
07-23-2009,1050,6931,6939,6930,6933,792,0 
07-23-2009,1055,6932,6938,6930,6933,806,0 
07-23-2009,1100,6934,6941,6933,6935,843,0 
07-23-2009,1105,6936,6945,6932,6933,822,0 
07-23-2009,1110,6935,6935,6923,6929,1194,0
07-23-2009,1115,6928,6930,6913,6916,1145,0
07-23-2009,1120,6916,6923,6905,6913,1957,0
07-23-2009,1125,6913,6917,6901,6906,1937,0
07-23-2009,1130,6907,6917,6905,6916,1096,0
07-23-2009,1135,6916,6928,6915,6925,1350,0
07-23-2009,1140,6926,6926,6922,6924,613,0 
07-23-2009,1145,6924,6935,6924,6931,1257,0
07-23-2009,1150,6929,6933,6924,6927,608,0 
07-23-2009,1155,6927,6928,6917,6918,852,0 
07-23-2009,1200,6920,6924,6913,6913,1094,0
07-23-2009,1205,6915,6932,6912,6927,1209,0
07-23-2009,1210,6927,6928,6918,6922,756,0 
07-23-2009,1215,6922,6928,6921,6924,488,0 
07-23-2009,1220,6923,6924,6917,6918,763,0 
07-23-2009,1225,6917,6918,6865,6883,5221,0
07-23-2009,1230,6882,6891,6876,6886,1984,0
07-23-2009,1235,6887,6896,6884,6891,1449,0
07-23-2009,1240,6892,6902,6890,6892,1046,0
07-23-2009,1245,6893,6899,6888,6892,803,0 
07-23-2009,1250,6892,6901,6888,6896,969,0 
07-23-2009,1255,6897,6914,6894,6911,1628,0
07-23-2009,1300,6911,6915,6906,6908,990,0 
07-23-2009,1305,6909,6922,6908,6919,1366,0
07-23-2009,1310,6920,6924,6910,6914,989,0 
07-23-2009,1315,6915,6915,6896,6904,1752,0
07-23-2009,1320,6904,6906,6895,6903,1113,0
07-23-2009,1325,6904,6904,6886,6890,1223,0
07-23-2009,1330,6890,6894,6888,6889,783,0 
07-23-2009,1335,6888,6901,6888,6898,1323,0
07-23-2009,1340,6897,6898,6889,6890,933,0 
07-23-2009,1345,6890,6891,6875,6881,2135,0
07-24-2009,0850,6950,6963,6943,6952,2851,0
07-24-2009,0855,6953,6954,6948,6951,939,0 
07-24-2009,0900,6951,6952,6939,6951,1187,0
07-24-2009,0905,6951,6953,6930,6938,2075,0
07-24-2009,0910,6937,6952,6931,6945,1651,0
07-24-2009,0915,6945,6956,6939,6952,1578,0
07-24-2009,0920,6952,6953,6926,6933,2426,0
07-24-2009,0925,6933,6938,6916,6925,2037,0
07-24-2009,0930,6925,6940,6922,6935,1111,0
07-24-2009,0935,6935,6943,6927,6930,1130,0
07-24-2009,0940,6930,6935,6919,6929,1227,0
07-24-2009,0945,6930,6930,6912,6923,1990,0
07-24-2009,0950,6922,6923,6904,6915,2559,0
07-24-2009,0955,6914,6933,6911,6927,1777,0
07-24-2009,1000,6927,6935,6927,6931,1071,0
07-24-2009,1005,6931,6934,6926,6929,695,0 
07-24-2009,1010,6930,6940,6929,6935,1313,0
07-24-2009,1015,6935,6936,6928,6932,909,0 
07-24-2009,1020,6931,6939,6930,6933,740,0 
07-24-2009,1025,6933,6938,6924,6927,1131,0
07-24-2009,1030,6928,6928,6916,6921,1699,0
07-24-2009,1035,6921,6926,6913,6923,891,0 
07-24-2009,1040,6923,6926,6917,6922,611,0 
07-24-2009,1045,6923,6930,6921,6925,744,0 
07-24-2009,1050,6925,6933,6924,6933,535,0 
07-24-2009,1055,6933,6937,6929,6929,988,0 
07-24-2009,1100,6930,6935,6923,6929,683,0 
07-24-2009,1105,6928,6932,6927,6927,397,0 
07-24-2009,1110,6927,6933,6923,6933,578,0 
07-24-2009,1115,6933,6938,6931,6934,793,0 
07-24-2009,1120,6934,6939,6916,6922,1697,0
07-24-2009,1125,6921,6924,6914,6920,1303,0
07-24-2009,1130,6920,6927,6918,6922,773,0 
07-24-2009,1135,6922,6926,6915,6924,974,0 
07-24-2009,1140,6922,6927,6921,6924,562,0 
07-24-2009,1145,6925,6926,6901,6901,1848,0
07-24-2009,1150,6901,6913,6898,6909,2316,0
07-24-2009,1155,6909,6914,6904,6910,1356,0
07-24-2009,1200,6910,6914,6891,6896,2193,0
07-24-2009,1205,6897,6914,6888,6908,1783,0
07-24-2009,1210,6907,6914,6907,6911,806,0 
07-24-2009,1215,6912,6915,6910,6911,583,0 
07-24-2009,1220,6912,6912,6906,6909,546,0 
07-24-2009,1225,6908,6908,6890,6893,1322,0
07-24-2009,1230,6892,6899,6881,6895,2423,0
07-24-2009,1235,6896,6902,6895,6896,812,0 
07-24-2009,1240,6896,6906,6896,6903,595,0 
07-24-2009,1245,6904,6908,6902,6908,537,0 
07-24-2009,1250,6908,6912,6906,6908,916,0 
07-24-2009,1255,6908,6909,6902,6903,489,0 
07-24-2009,1300,6902,6908,6898,6902,715,0 
07-24-2009,1305,6902,6902,6888,6889,840,0 
07-24-2009,1310,6888,6896,6886,6891,1001,0
07-24-2009,1315,6891,6893,6875,6881,1906,0
07-24-2009,1320,6881,6893,6877,6890,1656,0
07-24-2009,1325,6889,6896,6886,6889,973,0 
07-24-2009,1330,6888,6895,6887,6893,1048,0
07-24-2009,1335,6893,6907,6891,6896,2191,0
07-24-2009,1340,6895,6900,6894,6899,1005,0
07-24-2009,1345,6900,6902,6895,6897,1902,0
07-27-2009,0850,6950,6960,6940,6945,2391,0
07-27-2009,0855,6946,6950,6938,6947,1463,0
07-27-2009,0900,6947,6947,6943,6947,610,0 
07-27-2009,0905,6946,6948,6927,6936,2142,0
07-27-2009,0910,6936,6948,6926,6946,1985,0
07-27-2009,0915,6945,6947,6920,6940,2234,0
07-27-2009,0920,6940,6940,6926,6929,1170,0
07-27-2009,0925,6929,6938,6926,6935,1227,0
07-27-2009,0930,6935,6939,6916,6922,1782,0
07-27-2009,0935,6923,6928,6913,6914,1421,0
07-27-2009,0940,6915,6916,6896,6908,3329,0
07-27-2009,0945,6906,6919,6904,6917,1551,0
07-27-2009,0950,6918,6920,6914,6918,954,0 
07-27-2009,0955,6918,6928,6916,6924,1201,0
07-27-2009,1000,6924,6927,6920,6922,758,0 
07-27-2009,1005,6922,6927,6911,6915,951,0 
07-27-2009,1010,6916,6919,6912,6919,530,0 
07-27-2009,1015,6918,6932,6918,6929,1250,0
07-27-2009,1020,6930,6937,6928,6928,1343,0
07-27-2009,1025,6928,6931,6926,6930,530,0 
07-27-2009,1030,6929,6934,6922,6927,714,0 
07-27-2009,1035,6927,6928,6921,6921,563,0 
07-27-2009,1040,6921,6922,6916,6920,799,0 
07-27-2009,1045,6921,6924,6920,6922,440,0 
07-27-2009,1050,6923,6928,6921,6926,547,0 
07-27-2009,1055,6926,6929,6924,6925,463,0 
07-27-2009,1100,6925,6941,6925,6934,1730,0
07-27-2009,1105,6934,6936,6932,6932,577,0 
07-27-2009,1110,6932,6935,6929,6934,534,0 
07-27-2009,1115,6933,6944,6932,6940,1084,0
07-27-2009,1120,6940,6944,6930,6935,1057,0
07-27-2009,1125,6935,6938,6931,6938,518,0 
07-27-2009,1130,6938,6943,6934,6935,750,0 
07-27-2009,1135,6935,6939,6930,6937,749,0 
07-27-2009,1140,6937,6942,6936,6939,872,0 
07-27-2009,1145,6939,6986,6939,6985,6600,0
07-27-2009,1150,6986,7010,6985,6996,4432,0
07-27-2009,1155,6997,7002,6986,6989,2361,0
07-27-2009,1200,6989,6996,6988,6996,1049,0
07-27-2009,1205,6996,6998,6980,6983,1814,0
07-27-2009,1210,6983,6987,6978,6985,1343,0
07-27-2009,1215,6986,6987,6978,6981,918,0 
07-27-2009,1220,6983,6987,6973,6985,1108,0
07-27-2009,1225,6985,6990,6982,6984,796,0 
07-27-2009,1230,6985,6988,6983,6984,408,0 
07-27-2009,1235,6984,6986,6977,6985,794,0 
07-27-2009,1240,6985,6988,6981,6985,621,0 
07-27-2009,1245,6985,6989,6982,6985,617,0 
07-27-2009,1250,6984,6988,6973,6976,1019,0
07-27-2009,1255,6975,6977,6951,6964,4149,0
07-27-2009,1300,6963,6970,6958,6968,1671,0
07-27-2009,1305,6968,6972,6965,6970,851,0 
07-27-2009,1310,6969,6975,6966,6971,989,0 
07-27-2009,1315,6971,6976,6965,6975,680,0 
07-27-2009,1320,6973,6975,6965,6966,788,0 
07-27-2009,1325,6966,6970,6961,6963,803,0 
07-27-2009,1330,6963,6967,6961,6965,912,0 
07-27-2009,1335,6965,6970,6963,6966,1170,0
07-27-2009,1340,6966,6970,6963,6968,1249,0
07-27-2009,1345,6967,6972,6966,6967,2034,0
07-28-2009,0850,6962,6972,6951,6970,1267,0
07-28-2009,0855,6970,6974,6965,6966,557,0 
07-28-2009,0900,6967,6971,6966,6970,402,0 
07-28-2009,0905,6969,7010,6964,7003,3725,0
07-28-2009,0910,7005,7025,6998,7001,2778,0
07-28-2009,0915,7001,7038,7000,7033,3885,0
07-28-2009,0920,7032,7045,7022,7025,3251,0
07-28-2009,0925,7025,7030,7018,7022,1594,0
07-28-2009,0930,7023,7035,7022,7029,1729,0
07-28-2009,0935,7029,7038,7021,7025,1556,0
07-28-2009,0940,7025,7031,7023,7027,1044,0
07-28-2009,0945,7027,7029,7017,7028,1208,0
07-28-2009,0950,7028,7050,7028,7041,3235,0
07-28-2009,0955,7041,7055,7033,7040,2522,0
07-28-2009,1000,7040,7050,7038,7042,1105,0
07-28-2009,1005,7043,7060,7042,7047,1972,0
07-28-2009,1010,7045,7050,7033,7038,1999,0
07-28-2009,1015,7037,7040,7032,7032,1068,0
07-28-2009,1020,7032,7034,7025,7032,1501,0
07-28-2009,1025,7033,7039,7029,7039,924,0 
07-28-2009,1030,7040,7045,7033,7042,1024,0
07-28-2009,1035,7042,7043,7029,7033,824,0 
07-28-2009,1040,7033,7039,7031,7032,593,0 
07-28-2009,1045,7031,7036,7025,7034,884,0 
07-28-2009,1050,7033,7045,7030,7043,1346,0
07-28-2009,1055,7041,7044,7038,7040,646,0 
07-28-2009,1100,7039,7047,7039,7044,746,0 
07-28-2009,1105,7044,7047,7039,7041,761,0 
07-28-2009,1110,7041,7055,7041,7053,1083,0
07-28-2009,1115,7054,7058,7048,7054,1505,0
07-28-2009,1120,7054,7073,7051,7071,3733,0
07-28-2009,1125,7071,7078,7065,7068,2120,0
07-28-2009,1130,7067,7072,7062,7069,1169,0
07-28-2009,1135,7069,7072,7059,7062,1199,0
07-28-2009,1140,7062,7066,7059,7062,793,0 
07-28-2009,1145,7061,7074,7060,7069,1054,0
07-28-2009,1150,7069,7085,7069,7073,1701,0
07-28-2009,1155,7074,7076,7061,7064,1250,0
07-28-2009,1200,7062,7073,7058,7069,1047,0
07-28-2009,1205,7069,7072,7065,7067,441,0 
07-28-2009,1210,7067,7071,7065,7068,378,0 
07-28-2009,1215,7067,7082,7065,7076,935,0 
07-28-2009,1220,7074,7085,7068,7079,1033,0
07-28-2009,1225,7076,7088,7072,7080,992,0 
07-28-2009,1230,7079,7081,7071,7075,894,0 
07-28-2009,1235,7075,7077,7073,7076,397,0 
07-28-2009,1240,7075,7077,7071,7073,509,0 
07-28-2009,1245,7073,7075,7065,7070,1093,0
07-28-2009,1250,7070,7072,7063,7069,945,0 
07-28-2009,1255,7069,7076,7067,7072,667,0 
07-28-2009,1300,7072,7076,7071,7074,474,0 
07-28-2009,1305,7074,7083,7073,7079,1047,0
07-28-2009,1310,7079,7080,7069,7074,865,0 
07-28-2009,1315,7073,7075,7065,7066,872,0 
07-28-2009,1320,7066,7068,7052,7066,2108,0
07-28-2009,1325,7066,7069,7065,7065,726,0 
07-28-2009,1330,7066,7069,7060,7066,1270,0
07-28-2009,1335,7066,7075,7065,7075,2073,0
07-28-2009,1340,7073,7077,7070,7075,1600,0
07-28-2009,1345,7075,7082,7071,7080,2485,0
07-29-2009,0850,7099,7120,7091,7120,2129,0
07-29-2009,0855,7120,7125,7115,7123,1445,0
07-29-2009,0900,7123,7132,7122,7127,1338,0
07-29-2009,0905,7126,7130,7105,7114,2409,0
07-29-2009,0910,7114,7121,7109,7117,1418,0
07-29-2009,0915,7116,7122,7094,7101,2629,0
07-29-2009,0920,7101,7107,7081,7096,3392,0
07-29-2009,0925,7096,7101,7091,7099,1495,0
07-29-2009,0930,7100,7100,7092,7098,805,0 
07-29-2009,0935,7097,7104,7082,7091,1975,0
07-29-2009,0940,7091,7096,7086,7091,1122,0
07-29-2009,0945,7091,7094,7067,7070,3049,0
07-29-2009,0950,7068,7076,7053,7075,3218,0
07-29-2009,0955,7076,7081,7072,7077,1471,0
07-29-2009,1000,7076,7087,7071,7081,1484,0
07-29-2009,1005,7082,7086,7078,7082,769,0 
07-29-2009,1010,7082,7083,7072,7075,953,0 
07-29-2009,1015,7077,7084,7075,7083,645,0 
07-29-2009,1020,7081,7088,7079,7088,890,0 
07-29-2009,1025,7088,7091,7085,7086,1052,0
07-29-2009,1030,7086,7086,7081,7083,674,0 
07-29-2009,1035,7082,7088,7074,7074,1039,0
07-29-2009,1040,7074,7077,7068,7076,976,0 
07-29-2009,1045,7076,7085,7067,7083,1309,0
07-29-2009,1050,7083,7085,7079,7084,826,0 
07-29-2009,1055,7084,7085,7080,7080,412,0 
07-29-2009,1100,7080,7088,7080,7085,621,0 
07-29-2009,1105,7086,7097,7080,7095,1102,0
07-29-2009,1110,7095,7104,7092,7094,1864,0
07-29-2009,1115,7094,7097,7090,7090,901,0 
07-29-2009,1120,7091,7094,7086,7089,761,0 
07-29-2009,1125,7088,7088,7077,7082,1292,0
07-29-2009,1130,7081,7081,7047,7056,4217,0
07-29-2009,1135,7056,7063,7042,7055,3125,0
07-29-2009,1140,7057,7064,7053,7063,1338,0
07-29-2009,1145,7064,7065,7055,7058,1045,0
07-29-2009,1150,7057,7063,7053,7063,1002,0
07-29-2009,1155,7063,7063,7036,7042,2613,0
07-29-2009,1200,7043,7044,7026,7036,3744,0
07-29-2009,1205,7036,7043,7027,7041,2240,0
07-29-2009,1210,7040,7048,7040,7045,923,0 
07-29-2009,1215,7044,7045,7035,7041,1062,0
07-29-2009,1220,7042,7051,7040,7048,927,0 
07-29-2009,1225,7047,7050,7043,7045,575,0 
07-29-2009,1230,7045,7046,7035,7038,890,0 
07-29-2009,1235,7038,7045,7031,7045,925,0 
07-29-2009,1240,7045,7054,7044,7049,1206,0
07-29-2009,1245,7050,7052,7047,7051,577,0 
07-29-2009,1250,7051,7056,7044,7046,1052,0
07-29-2009,1255,7047,7054,7045,7052,621,0 
07-29-2009,1300,7052,7053,7047,7051,418,0 
07-29-2009,1305,7050,7055,7037,7040,1387,0
07-29-2009,1310,7040,7045,7021,7025,2398,0
07-29-2009,1315,7026,7037,7023,7037,1751,0
07-29-2009,1320,7036,7040,7031,7032,1021,0
07-29-2009,1325,7033,7039,7032,7036,866,0 
07-29-2009,1330,7037,7043,7035,7043,1065,0
07-29-2009,1335,7042,7046,7039,7045,1337,0
07-29-2009,1340,7045,7048,7037,7038,1059,0
07-29-2009,1345,7038,7041,7035,7037,1887,0
07-30-2009,0850,7025,7029,7011,7024,1680,0
07-30-2009,0855,7025,7033,7023,7030,723,0 
07-30-2009,0900,7030,7043,7029,7037,1088,0
07-30-2009,0905,7037,7039,7015,7016,2293,0
07-30-2009,0910,7016,7017,6976,6981,4602,0
07-30-2009,0915,6981,6985,6962,6968,3959,0
07-30-2009,0920,6968,6969,6903,6909,7084,0
07-30-2009,0925,6914,6914,6870,6892,5611,0
07-30-2009,0930,6893,6914,6883,6906,3766,0
07-30-2009,0935,6905,6922,6900,6916,2558,0
07-30-2009,0940,6917,6918,6900,6908,2212,0
07-30-2009,0945,6907,6914,6892,6896,2415,0
07-30-2009,0950,6897,6928,6887,6927,2995,0
07-30-2009,0955,6926,6930,6921,6930,1470,0
07-30-2009,1000,6929,6954,6922,6945,3419,0
07-30-2009,1005,6943,6952,6940,6945,2258,0
07-30-2009,1010,6943,6948,6933,6945,1256,0
07-30-2009,1015,6945,6953,6942,6949,1436,0
07-30-2009,1020,6949,6952,6938,6943,1192,0
07-30-2009,1025,6944,6944,6935,6943,968,0 
07-30-2009,1030,6943,6965,6943,6959,2948,0
07-30-2009,1035,6959,6976,6958,6970,2690,0
07-30-2009,1040,6969,6973,6961,6962,1313,0
07-30-2009,1045,6962,6963,6953,6960,1568,0
07-30-2009,1050,6960,6963,6955,6957,836,0 
07-30-2009,1055,6957,6966,6954,6963,854,0 
07-30-2009,1100,6964,6965,6955,6965,598,0 
07-30-2009,1105,6964,6969,6954,6956,1081,0
07-30-2009,1110,6956,6957,6942,6948,1736,0
07-30-2009,1115,6949,6951,6929,6933,2054,0
07-30-2009,1120,6933,6937,6920,6936,2253,0
07-30-2009,1125,6936,6942,6933,6938,1038,0
07-30-2009,1130,6937,6939,6932,6938,707,0 
07-30-2009,1135,6938,6938,6915,6927,2029,0
07-30-2009,1140,6927,6933,6920,6933,1177,0
07-30-2009,1145,6933,6946,6932,6944,1376,0
07-30-2009,1150,6942,6949,6939,6941,933,0 
07-30-2009,1155,6941,6946,6940,6943,494,0 
07-30-2009,1200,6943,6944,6930,6939,806,0 
07-30-2009,1205,6938,6939,6927,6930,772,0 
07-30-2009,1210,6929,6933,6913,6919,1928,0
07-30-2009,1215,6921,6935,6919,6933,1061,0
07-30-2009,1220,6933,6941,6926,6938,757,0 
07-30-2009,1225,6939,6942,6933,6940,831,0 
07-30-2009,1230,6940,6941,6931,6936,537,0 
07-30-2009,1235,6937,6944,6935,6940,716,0 
07-30-2009,1240,6942,6948,6940,6946,1376,0
07-30-2009,1245,6946,6946,6935,6936,833,0 
07-30-2009,1250,6936,6944,6935,6939,486,0 
07-30-2009,1255,6940,6940,6926,6928,1090,0
07-30-2009,1300,6928,6947,6928,6945,824,0 
07-30-2009,1305,6945,6963,6944,6960,2755,0
07-30-2009,1310,6960,6961,6953,6957,1140,0
07-30-2009,1315,6956,6961,6946,6948,1277,0
07-30-2009,1320,6949,6958,6946,6958,1028,0
07-30-2009,1325,6958,6959,6953,6956,853,0 
07-30-2009,1330,6956,6962,6954,6955,1010,0
07-30-2009,1335,6956,6967,6955,6959,1723,0
07-30-2009,1340,6960,6962,6956,6959,896,0 
07-30-2009,1345,6960,6965,6959,6963,1786,0
07-31-2009,0850,7009,7032,7009,7018,2514,0
07-31-2009,0855,7019,7025,7018,7025,1016,0
07-31-2009,0900,7023,7025,7018,7020,832,0 
07-31-2009,0905,7020,7048,7020,7028,3553,0
07-31-2009,0910,7027,7029,7018,7021,1801,0
07-31-2009,0915,7021,7022,6994,7007,3102,0
07-31-2009,0920,7006,7023,6995,7020,2370,0
07-31-2009,0925,7020,7027,7013,7014,1080,0
07-31-2009,0930,7014,7025,7014,7023,915,0 
07-31-2009,0935,7023,7035,7016,7017,1761,0
07-31-2009,0940,7017,7033,7016,7029,1033,0
07-31-2009,0945,7027,7041,7027,7037,1763,0
07-31-2009,0950,7037,7043,7029,7034,1443,0
07-31-2009,0955,7034,7037,7027,7030,808,0 
07-31-2009,1000,7030,7031,7021,7030,1228,0
07-31-2009,1005,7029,7034,7023,7030,815,0 
07-31-2009,1010,7031,7031,7023,7024,719,0 
07-31-2009,1015,7025,7033,7024,7029,827,0 
07-31-2009,1020,7028,7034,7027,7034,985,0 
07-31-2009,1025,7034,7040,7025,7033,1344,0
07-31-2009,1030,7033,7038,7028,7032,690,0 
07-31-2009,1035,7031,7055,7028,7049,2783,0
07-31-2009,1040,7048,7075,7046,7066,4038,0
07-31-2009,1045,7066,7070,7062,7067,1724,0
07-31-2009,1050,7067,7083,7060,7061,2470,0
07-31-2009,1055,7060,7063,7057,7060,1080,0
07-31-2009,1100,7059,7063,7052,7058,1096,0
07-31-2009,1105,7057,7062,7055,7062,599,0 
07-31-2009,1110,7062,7062,7051,7055,968,0 
07-31-2009,1115,7056,7057,7046,7051,1022,0
07-31-2009,1120,7051,7057,7050,7055,776,0 
07-31-2009,1125,7055,7061,7054,7060,711,0 
07-31-2009,1130,7060,7061,7050,7056,644,0 
07-31-2009,1135,7055,7058,7052,7054,468,0 
07-31-2009,1140,7054,7054,7022,7028,3575,0
07-31-2009,1145,7029,7036,7025,7033,1727,0
07-31-2009,1150,7033,7035,7012,7015,3218,0
07-31-2009,1155,7015,7027,7012,7020,2067,0
07-31-2009,1200,7019,7029,7017,7029,906,0 
07-31-2009,1205,7027,7030,7026,7028,650,0 
07-31-2009,1210,7027,7033,7017,7018,1334,0
07-31-2009,1215,7018,7029,7016,7025,669,0 
07-31-2009,1220,7025,7028,7021,7026,549,0 
07-31-2009,1225,7026,7028,7018,7022,698,0 
07-31-2009,1230,7021,7030,7016,7027,1075,0
07-31-2009,1235,7028,7031,7025,7026,754,0 
07-31-2009,1240,7026,7035,7025,7030,1077,0
07-31-2009,1245,7030,7033,7025,7025,631,0 
07-31-2009,1250,7027,7027,7013,7013,1060,0
07-31-2009,1255,7013,7015,7000,7011,3461,0
07-31-2009,1300,7012,7013,6986,6992,2659,0
07-31-2009,1305,6992,6995,6981,6994,2025,0
07-31-2009,1310,6994,7002,6992,6995,1215,0
07-31-2009,1315,6994,6996,6973,6975,1882,0
07-31-2009,1320,6975,6976,6955,6974,3578,0
07-31-2009,1325,6974,6999,6972,6993,2536,0
07-31-2009,1330,6995,7007,6992,7007,1829,0
07-31-2009,1335,7007,7015,7005,7010,1702,0
07-31-2009,1340,7011,7020,7010,7020,1598,0
07-31-2009,1345,7019,7035,7019,7028,2567,0
08-03-2009,0850,7024,7026,6984,6987,2610,0
08-03-2009,0855,6986,6995,6975,6991,1733,0
08-03-2009,0900,6991,6993,6983,6983,1043,0
08-03-2009,0905,6983,6990,6928,6959,5113,0
08-03-2009,0910,6959,6982,6954,6975,2523,0
08-03-2009,0915,6976,6988,6970,6978,2247,0
08-03-2009,0920,6978,7005,6978,7003,2656,0
08-03-2009,0925,7002,7028,7001,7013,3193,0
08-03-2009,0930,7011,7021,7003,7013,1551,0
08-03-2009,0935,7015,7018,6997,7004,1435,0
08-03-2009,0940,7004,7007,6993,6995,1219,0
08-03-2009,0945,6996,7002,6987,6991,1390,0
08-03-2009,0950,6990,7003,6985,7003,1234,0
08-03-2009,0955,7003,7007,7000,7005,950,0 
08-03-2009,1000,7006,7006,6986,6989,1335,0
08-03-2009,1005,6990,6998,6968,6968,2219,0
08-03-2009,1010,6969,6985,6968,6975,1764,0
08-03-2009,1015,6976,6980,6962,6973,1520,0
08-03-2009,1020,6971,6989,6968,6989,1346,0
08-03-2009,1025,6990,6990,6977,6978,984,0 
08-03-2009,1030,6978,6985,6975,6983,850,0 
08-03-2009,1035,6984,6984,6956,6968,2773,0
08-03-2009,1040,6968,6971,6960,6966,1147,0
08-03-2009,1045,6966,6967,6941,6948,3211,0
08-03-2009,1050,6948,6949,6907,6926,6110,0
08-03-2009,1055,6928,6940,6917,6938,2446,0
08-03-2009,1100,6939,6940,6934,6935,1231,0
08-03-2009,1105,6935,6940,6927,6929,1164,0
08-03-2009,1110,6929,6948,6929,6943,1266,0
08-03-2009,1115,6943,6956,6943,6945,1521,0
08-03-2009,1120,6945,6949,6940,6944,865,0 
08-03-2009,1125,6944,6952,6941,6949,740,0 
08-03-2009,1130,6949,6965,6948,6955,1622,0
08-03-2009,1135,6955,6957,6949,6949,657,0 
08-03-2009,1140,6949,6960,6949,6955,707,0 
08-03-2009,1145,6956,6965,6954,6962,981,0 
08-03-2009,1150,6962,6976,6961,6976,1794,0
08-03-2009,1155,6974,6979,6965,6972,1026,0
08-03-2009,1200,6972,6977,6965,6965,864,0 
08-03-2009,1205,6965,6967,6961,6964,974,0 
08-03-2009,1210,6965,6971,6959,6960,893,0 
08-03-2009,1215,6960,6965,6959,6964,593,0 
08-03-2009,1220,6964,6969,6953,6959,1253,0
08-03-2009,1225,6959,6965,6958,6959,665,0 
08-03-2009,1230,6960,6968,6958,6966,747,0 
08-03-2009,1235,6965,6972,6962,6963,996,0 
08-03-2009,1240,6962,6964,6952,6961,1140,0
08-03-2009,1245,6959,6975,6958,6974,891,0 
08-03-2009,1250,6975,6988,6973,6980,2186,0
08-03-2009,1255,6980,6987,6970,6977,1131,0
08-03-2009,1300,6976,6979,6970,6973,756,0 
08-03-2009,1305,6973,6992,6971,6989,1919,0
08-03-2009,1310,6989,6994,6981,6983,1369,0
08-03-2009,1315,6983,6988,6976,6979,841,0 
08-03-2009,1320,6979,6980,6964,6970,1510,0
08-03-2009,1325,6970,6983,6969,6983,790,0 
08-03-2009,1330,6981,6987,6981,6984,779,0 
08-03-2009,1335,6982,6990,6981,6989,1413,0
08-03-2009,1340,6988,6990,6984,6986,658,0 
08-03-2009,1345,6986,6987,6980,6982,1705,0
08-04-2009,0850,7056,7070,7045,7063,3881,0
08-04-2009,0855,7062,7065,7054,7058,1446,0
08-04-2009,0900,7059,7068,7058,7064,1257,0
08-04-2009,0905,7063,7067,7039,7044,3079,0
08-04-2009,0910,7044,7054,7037,7048,1943,0
08-04-2009,0915,7048,7053,7031,7045,2266,0
08-04-2009,0920,7045,7055,7043,7052,1393,0
08-04-2009,0925,7054,7059,7043,7058,1245,0
08-04-2009,0930,7059,7064,7054,7056,1752,0
08-04-2009,0935,7056,7058,7041,7042,1853,0
08-04-2009,0940,7043,7044,7023,7033,3329,0
08-04-2009,0945,7033,7039,7025,7036,1487,0
08-04-2009,0950,7035,7043,7030,7039,1281,0
08-04-2009,0955,7039,7047,7038,7040,1205,0
08-04-2009,1000,7040,7041,7032,7033,998,0 
08-04-2009,1005,7033,7044,7033,7040,840,0 
08-04-2009,1010,7040,7043,7035,7043,658,0 
08-04-2009,1015,7043,7044,7025,7031,1616,0
08-04-2009,1020,7031,7031,7015,7015,2362,0
08-04-2009,1025,7017,7028,7011,7027,1735,0
08-04-2009,1030,7025,7035,7025,7035,910,0 
08-04-2009,1035,7034,7039,7028,7037,912,0 
08-04-2009,1040,7036,7039,7019,7020,1575,0
08-04-2009,1045,7020,7025,7015,7022,1149,0
08-04-2009,1050,7022,7027,7006,7015,2065,0
08-04-2009,1055,7017,7018,7002,7008,2281,0
08-04-2009,1100,7009,7013,6996,6998,2621,0
08-04-2009,1105,6998,6998,6981,6989,2793,0
08-04-2009,1110,6988,7009,6985,7006,2153,0
08-04-2009,1115,7005,7011,7003,7006,878,0 
08-04-2009,1120,7006,7008,6998,7002,833,0 
08-04-2009,1125,7002,7008,6995,7007,825,0 
08-04-2009,1130,7007,7008,6988,6992,1139,0
08-04-2009,1135,6992,7005,6987,7005,1083,0
08-04-2009,1140,7005,7009,6989,6992,1164,0
08-04-2009,1145,6995,6999,6972,6975,2406,0
08-04-2009,1150,6976,6981,6965,6977,3388,0
08-04-2009,1155,6977,6985,6972,6981,1461,0
08-04-2009,1200,6980,6983,6971,6979,1037,0
08-04-2009,1205,6980,6980,6956,6965,2377,0
08-04-2009,1210,6964,6965,6943,6955,3386,0
08-04-2009,1215,6955,6962,6945,6955,1813,0
08-04-2009,1220,6955,6955,6922,6930,3635,0
08-04-2009,1225,6929,6931,6880,6901,5695,0
08-04-2009,1230,6899,6914,6892,6912,2772,0
08-04-2009,1235,6912,6912,6902,6908,1176,0
08-04-2009,1240,6908,6913,6872,6873,2924,0
08-04-2009,1245,6872,6876,6830,6836,6191,0
08-04-2009,1250,6835,6860,6821,6843,3446,0
08-04-2009,1255,6844,6868,6841,6862,2078,0
08-04-2009,1300,6862,6864,6850,6859,1540,0
08-04-2009,1305,6857,6888,6856,6883,2960,0
08-04-2009,1310,6884,6896,6881,6882,2592,0
08-04-2009,1315,6882,6888,6872,6875,1746,0
08-04-2009,1320,6874,6892,6873,6877,1740,0
08-04-2009,1325,6876,6880,6866,6880,1656,0
08-04-2009,1330,6880,6886,6875,6878,1573,0
08-04-2009,1335,6878,6892,6878,6890,2210,0
08-04-2009,1340,6890,6893,6880,6883,1483,0
08-04-2009,1345,6883,6888,6879,6881,2134,0
08-05-2009,0850,6882,6903,6882,6894,1487,0
08-05-2009,0855,6894,6899,6891,6898,728,0 
08-05-2009,0900,6898,6906,6896,6898,945,0 
08-05-2009,0905,6898,6921,6888,6906,3115,0
08-05-2009,0910,6907,6912,6855,6855,3832,0
08-05-2009,0915,6859,6881,6847,6879,3226,0
08-05-2009,0920,6879,6902,6875,6898,2381,0
08-05-2009,0925,6898,6917,6896,6910,1994,0
08-05-2009,0930,6909,6925,6899,6905,2856,0
08-05-2009,0935,6905,6906,6892,6896,1549,0
08-05-2009,0940,6896,6905,6886,6893,1479,0
08-05-2009,0945,6893,6908,6889,6908,1168,0
08-05-2009,0950,6907,6912,6904,6907,1054,0
08-05-2009,0955,6907,6922,6906,6907,1591,0
08-05-2009,1000,6906,6909,6901,6903,920,0 
08-05-2009,1005,6903,6928,6902,6923,2213,0
08-05-2009,1010,6923,6935,6918,6930,2633,0
08-05-2009,1015,6930,6939,6925,6938,1973,0
08-05-2009,1020,6938,6948,6931,6932,2683,0
08-05-2009,1025,6932,6934,6926,6933,1357,0
08-05-2009,1030,6933,6933,6927,6929,729,0 
08-05-2009,1035,6931,6935,6920,6920,1460,0
08-05-2009,1040,6920,6933,6919,6927,883,0 
08-05-2009,1045,6928,6929,6919,6921,937,0 
08-05-2009,1050,6926,6928,6918,6925,854,0 
08-05-2009,1055,6925,6936,6924,6931,786,0 
08-05-2009,1100,6932,6937,6929,6931,648,0 
08-05-2009,1105,6931,6933,6923,6929,749,0 
08-05-2009,1110,6930,6930,6923,6926,498,0 
08-05-2009,1115,6926,6929,6910,6915,1369,0
08-05-2009,1120,6914,6915,6904,6907,1836,0
08-05-2009,1125,6908,6918,6907,6915,665,0 
08-05-2009,1130,6914,6915,6893,6896,2338,0
08-05-2009,1135,6896,6897,6872,6883,3092,0
08-05-2009,1140,6886,6893,6870,6884,2307,0
08-05-2009,1145,6883,6892,6880,6885,1114,0
08-05-2009,1150,6885,6887,6867,6883,2373,0
08-05-2009,1155,6883,6884,6862,6871,2128,0
08-05-2009,1200,6871,6885,6868,6876,1590,0
08-05-2009,1205,6876,6882,6871,6874,1023,0
08-05-2009,1210,6874,6878,6851,6862,2740,0
08-05-2009,1215,6862,6862,6841,6846,2828,0
08-05-2009,1220,6846,6873,6839,6868,3094,0
08-05-2009,1225,6869,6882,6868,6872,1392,0
08-05-2009,1230,6874,6878,6863,6865,1170,0
08-05-2009,1235,6865,6869,6835,6846,2646,0
08-05-2009,1240,6847,6849,6825,6827,2919,0
08-05-2009,1245,6827,6843,6821,6843,2230,0
08-05-2009,1250,6843,6843,6798,6803,4295,0
08-05-2009,1255,6802,6803,6776,6781,3662,0
08-05-2009,1300,6781,6795,6765,6795,3618,0
08-05-2009,1305,6795,6796,6781,6784,2104,0
08-05-2009,1310,6782,6798,6780,6781,1739,0
08-05-2009,1315,6781,6785,6766,6777,2781,0
08-05-2009,1320,6776,6777,6749,6766,3506,0
08-05-2009,1325,6767,6785,6763,6781,2108,0
08-05-2009,1330,6780,6785,6778,6782,1267,0
08-05-2009,1335,6785,6788,6778,6782,1567,0
08-05-2009,1340,6782,6785,6777,6777,1465,0
08-05-2009,1345,6778,6781,6766,6772,2018,0
08-06-2009,0850,6799,6810,6785,6810,2181,0
08-06-2009,0855,6811,6816,6806,6813,1306,0
08-06-2009,0900,6815,6817,6807,6809,761,0 
08-06-2009,0905,6809,6823,6801,6807,2208,0
08-06-2009,0910,6806,6811,6780,6799,2798,0
08-06-2009,0915,6799,6832,6793,6826,3712,0
08-06-2009,0920,6827,6833,6817,6819,1558,0
08-06-2009,0925,6818,6823,6807,6813,1534,0
08-06-2009,0930,6814,6817,6803,6815,996,0 
08-06-2009,0935,6816,6820,6786,6795,2252,0
08-06-2009,0940,6795,6798,6772,6773,3384,0
08-06-2009,0945,6774,6785,6757,6760,3159,0
08-06-2009,0950,6761,6785,6750,6779,2735,0
08-06-2009,0955,6776,6787,6775,6786,1473,0
08-06-2009,1000,6786,6796,6785,6789,1321,0
08-06-2009,1005,6790,6804,6781,6787,1746,0
08-06-2009,1010,6787,6798,6786,6793,1158,0
08-06-2009,1015,6793,6807,6787,6787,1760,0
08-06-2009,1020,6788,6789,6762,6763,2680,0
08-06-2009,1025,6763,6777,6760,6774,1594,0
08-06-2009,1030,6775,6775,6726,6737,5005,0
08-06-2009,1035,6737,6748,6721,6746,3410,0
08-06-2009,1040,6746,6753,6741,6749,1738,0
08-06-2009,1045,6749,6760,6743,6754,1577,0
08-06-2009,1050,6754,6755,6711,6724,3735,0
08-06-2009,1055,6723,6731,6702,6715,3549,0
08-06-2009,1100,6715,6728,6705,6726,2274,0
08-06-2009,1105,6726,6735,6718,6723,1606,0
08-06-2009,1110,6723,6727,6712,6726,1672,0
08-06-2009,1115,6726,6733,6707,6716,1806,0
08-06-2009,1120,6716,6770,6704,6767,5006,0
08-06-2009,1125,6768,6789,6766,6778,4376,0
08-06-2009,1130,6778,6786,6773,6778,1903,0
08-06-2009,1135,6779,6783,6772,6774,1373,0
08-06-2009,1140,6775,6791,6774,6782,1805,0
08-06-2009,1145,6782,6788,6778,6784,1416,0
08-06-2009,1150,6784,6804,6782,6798,2370,0
08-06-2009,1155,6795,6819,6795,6815,3013,0
08-06-2009,1200,6815,6817,6798,6800,1836,0
08-06-2009,1205,6800,6806,6788,6790,1452,0
08-06-2009,1210,6788,6795,6786,6794,996,0 
08-06-2009,1215,6794,6806,6791,6806,976,0 
08-06-2009,1220,6806,6809,6799,6806,1035,0
08-06-2009,1225,6806,6814,6789,6793,1801,0
08-06-2009,1230,6792,6799,6786,6791,955,0 
08-06-2009,1235,6791,6794,6778,6780,1467,0
08-06-2009,1240,6780,6788,6778,6785,913,0 
08-06-2009,1245,6785,6788,6776,6786,875,0 
08-06-2009,1250,6785,6805,6785,6801,1657,0
08-06-2009,1255,6801,6811,6800,6803,1348,0
08-06-2009,1300,6803,6804,6793,6798,880,0 
08-06-2009,1305,6796,6799,6781,6788,1124,0
08-06-2009,1310,6787,6799,6781,6796,1049,0
08-06-2009,1315,6795,6809,6793,6808,1097,0
08-06-2009,1320,6809,6817,6793,6796,2148,0
08-06-2009,1325,6796,6802,6794,6798,896,0 
08-06-2009,1330,6798,6805,6795,6805,1162,0
08-06-2009,1335,6805,6810,6796,6800,1672,0
08-06-2009,1340,6798,6803,6797,6801,904,0 
08-06-2009,1345,6802,6803,6798,6803,1860,0
08-10-2009,0850,6820,6828,6793,6805,2073,0
08-10-2009,0855,6805,6806,6733,6765,3651,0
08-10-2009,0900,6765,6778,6750,6775,1762,0
08-10-2009,0905,6774,6792,6754,6779,3008,0
08-10-2009,0910,6780,6816,6776,6806,2803,0
08-10-2009,0915,6807,6835,6804,6811,2984,0
08-10-2009,0920,6813,6822,6803,6809,1955,0
08-10-2009,0925,6808,6818,6805,6808,1105,0
08-10-2009,0930,6807,6843,6806,6837,3559,0
08-10-2009,0935,6838,6848,6826,6828,2110,0
08-10-2009,0940,6828,6833,6823,6828,830,0 
08-10-2009,0945,6828,6836,6813,6817,1534,0
08-10-2009,0950,6816,6820,6785,6789,2901,0
08-10-2009,0955,6789,6805,6787,6800,1489,0
08-10-2009,1000,6801,6813,6799,6802,1151,0
08-10-2009,1005,6802,6812,6800,6806,1005,0
08-10-2009,1010,6806,6822,6805,6814,1132,0
08-10-2009,1015,6814,6819,6809,6816,602,0 
08-10-2009,1020,6816,6824,6811,6816,962,0 
08-10-2009,1025,6817,6820,6808,6818,812,0 
08-10-2009,1030,6819,6824,6812,6822,943,0 
08-10-2009,1035,6821,6832,6818,6822,1741,0
08-10-2009,1040,6823,6829,6815,6822,1135,0
08-10-2009,1045,6822,6823,6809,6812,1331,0
08-10-2009,1050,6810,6814,6803,6811,1177,0
08-10-2009,1055,6811,6818,6810,6814,672,0 
08-10-2009,1100,6815,6822,6811,6820,793,0 
08-10-2009,1105,6818,6831,6818,6829,1307,0
08-10-2009,1110,6829,6830,6820,6823,1076,0
08-10-2009,1115,6824,6833,6822,6833,1035,0
08-10-2009,1120,6833,6854,6830,6848,3037,0
08-10-2009,1125,6847,6850,6833,6835,1592,0
08-10-2009,1130,6834,6835,6826,6827,1417,0
08-10-2009,1135,6826,6834,6822,6828,1086,0
08-10-2009,1140,6828,6837,6827,6828,918,0 
08-10-2009,1145,6827,6831,6822,6823,918,0 
08-10-2009,1150,6823,6826,6816,6826,1475,0
08-10-2009,1155,6826,6828,6823,6826,505,0 
08-10-2009,1200,6826,6833,6823,6826,642,0 
08-10-2009,1205,6826,6831,6821,6825,512,0 
08-10-2009,1210,6826,6830,6817,6830,779,0 
08-10-2009,1215,6830,6833,6823,6823,631,0 
08-10-2009,1220,6824,6825,6813,6823,1297,0
08-10-2009,1225,6821,6824,6811,6813,1005,0
08-10-2009,1230,6813,6814,6796,6802,3258,0
08-10-2009,1235,6802,6812,6800,6809,1171,0
08-10-2009,1240,6808,6811,6802,6811,856,0 
08-10-2009,1245,6811,6813,6790,6792,1547,0
08-10-2009,1250,6792,6794,6768,6787,3643,0
08-10-2009,1255,6787,6803,6786,6798,1595,0
08-10-2009,1300,6798,6809,6793,6805,1137,0
08-10-2009,1305,6805,6808,6798,6806,713,0 
08-10-2009,1310,6808,6813,6803,6805,959,0 
08-10-2009,1315,6806,6818,6805,6817,1146,0
08-10-2009,1320,6817,6824,6815,6820,1236,0
08-10-2009,1325,6819,6821,6813,6815,906,0 
08-10-2009,1330,6815,6818,6813,6815,603,0 
08-10-2009,1335,6815,6816,6807,6810,1251,0
08-10-2009,1340,6810,6811,6805,6810,844,0 
08-10-2009,1345,6811,6817,6809,6814,1389,0
08-11-2009,0850,6818,6818,6803,6813,1373,0
08-11-2009,0855,6814,6820,6804,6811,925,0 
08-11-2009,0900,6811,6823,6810,6820,705,0 
08-11-2009,0905,6821,6830,6816,6823,1748,0
08-11-2009,0910,6823,6830,6801,6805,2269,0
08-11-2009,0915,6805,6807,6785,6796,2904,0
08-11-2009,0920,6796,6806,6785,6802,1923,0
08-11-2009,0925,6802,6809,6801,6802,1017,0
08-11-2009,0930,6802,6803,6778,6793,2639,0
08-11-2009,0935,6793,6800,6785,6797,1478,0
08-11-2009,0940,6797,6803,6788,6790,1311,0
08-11-2009,0945,6790,6797,6780,6792,1469,0
08-11-2009,0950,6792,6795,6773,6784,2353,0
08-11-2009,0955,6785,6790,6779,6788,1183,0
08-11-2009,1000,6788,6792,6777,6787,1317,0
08-11-2009,1005,6787,6803,6787,6798,1973,0
08-11-2009,1010,6799,6806,6798,6798,1050,0
08-11-2009,1015,6799,6808,6796,6807,1096,0
08-11-2009,1020,6807,6808,6798,6806,1071,0
08-11-2009,1025,6806,6806,6792,6793,835,0 
08-11-2009,1030,6793,6794,6788,6789,824,0 
08-11-2009,1035,6789,6798,6786,6792,742,0 
08-11-2009,1040,6794,6798,6791,6793,544,0 
08-11-2009,1045,6792,6792,6780,6787,1747,0
08-11-2009,1050,6786,6788,6766,6769,2466,0
08-11-2009,1055,6769,6783,6766,6778,1542,0
08-11-2009,1100,6778,6785,6777,6781,857,0 
08-11-2009,1105,6782,6784,6773,6776,985,0 
08-11-2009,1110,6776,6777,6761,6767,2517,0
08-11-2009,1115,6767,6771,6755,6767,2088,0
08-11-2009,1120,6766,6775,6758,6774,1377,0
08-11-2009,1125,6774,6783,6773,6779,1443,0
08-11-2009,1130,6779,6783,6777,6781,724,0 
08-11-2009,1135,6780,6788,6780,6787,1198,0
08-11-2009,1140,6785,6792,6782,6785,1039,0
08-11-2009,1145,6786,6788,6782,6787,556,0 
08-11-2009,1150,6788,6798,6787,6791,1340,0
08-11-2009,1155,6791,6798,6789,6791,1059,0
08-11-2009,1200,6791,6802,6790,6798,1109,0
08-11-2009,1205,6798,6806,6798,6802,1511,0
08-11-2009,1210,6802,6805,6795,6797,899,0 
08-11-2009,1215,6797,6798,6792,6797,710,0 
08-11-2009,1220,6797,6802,6792,6793,781,0 
08-11-2009,1225,6794,6800,6793,6797,488,0 
08-11-2009,1230,6797,6809,6793,6809,1050,0
08-11-2009,1235,6809,6835,6809,6829,4284,0
08-11-2009,1240,6829,6831,6821,6825,1267,0
08-11-2009,1245,6825,6834,6824,6832,1470,0
08-11-2009,1250,6830,6850,6829,6843,3078,0
08-11-2009,1255,6843,6846,6831,6831,1166,0
08-11-2009,1300,6832,6834,6828,6832,1022,0
08-11-2009,1305,6832,6842,6831,6836,970,0 
08-11-2009,1310,6836,6842,6833,6838,806,0 
08-11-2009,1315,6840,6870,6838,6870,3283,0
08-11-2009,1320,6870,6888,6864,6866,3496,0
08-11-2009,1325,6866,6872,6861,6865,1366,0
08-11-2009,1330,6865,6868,6863,6867,862,0 
08-11-2009,1335,6866,6872,6861,6868,1512,0
08-11-2009,1340,6868,6880,6865,6879,1341,0
08-11-2009,1345,6879,6895,6875,6895,2574,0
08-12-2009,0850,6849,6855,6841,6853,2350,0
08-12-2009,0855,6853,6858,6849,6854,994,0 
08-12-2009,0900,6852,6857,6850,6851,761,0 
08-12-2009,0905,6851,6864,6837,6863,2676,0
08-12-2009,0910,6864,6866,6852,6858,1827,0
08-12-2009,0915,6858,6872,6856,6859,1835,0
08-12-2009,0920,6859,6870,6855,6863,1177,0
08-12-2009,0925,6863,6883,6862,6880,2005,0
08-12-2009,0930,6881,6898,6877,6884,3079,0
08-12-2009,0935,6885,6887,6875,6878,1159,0
08-12-2009,0940,6878,6882,6868,6868,1384,0
08-12-2009,0945,6869,6872,6855,6856,2076,0
08-12-2009,0950,6856,6868,6856,6866,1001,0
08-12-2009,0955,6867,6884,6865,6880,1303,0
08-12-2009,1000,6880,6882,6865,6870,971,0 
08-12-2009,1005,6870,6871,6853,6863,1887,0
08-12-2009,1010,6863,6867,6847,6848,1386,0
08-12-2009,1015,6848,6857,6845,6854,1787,0
08-12-2009,1020,6855,6856,6834,6842,2872,0
08-12-2009,1025,6842,6852,6834,6851,2078,0
08-12-2009,1030,6851,6855,6844,6851,1039,0
08-12-2009,1035,6850,6853,6842,6846,800,0 
08-12-2009,1040,6846,6857,6845,6851,740,0 
08-12-2009,1045,6850,6860,6850,6852,944,0 
08-12-2009,1050,6853,6853,6830,6833,2307,0
08-12-2009,1055,6835,6835,6818,6824,3595,0
08-12-2009,1100,6822,6837,6818,6834,1799,0
08-12-2009,1105,6833,6834,6825,6829,1043,0
08-12-2009,1110,6829,6834,6815,6832,1575,0
08-12-2009,1115,6831,6844,6829,6842,1466,0
08-12-2009,1120,6843,6844,6838,6839,537,0 
08-12-2009,1125,6839,6842,6836,6840,586,0 
08-12-2009,1130,6839,6857,6839,6853,1780,0
08-12-2009,1135,6854,6858,6850,6854,961,0 
08-12-2009,1140,6853,6863,6845,6848,1574,0
08-12-2009,1145,6848,6850,6840,6844,949,0 
08-12-2009,1150,6844,6857,6843,6856,849,0 
08-12-2009,1155,6855,6857,6845,6848,760,0 
08-12-2009,1200,6847,6850,6836,6842,1315,0
08-12-2009,1205,6842,6854,6838,6854,1020,0
08-12-2009,1210,6854,6878,6853,6870,3366,0
08-12-2009,1215,6873,6880,6866,6867,1741,0
08-12-2009,1220,6867,6871,6863,6870,956,0 
08-12-2009,1225,6870,6880,6867,6868,1521,0
08-12-2009,1230,6870,6871,6862,6864,841,0 
08-12-2009,1235,6863,6867,6857,6865,890,0 
08-12-2009,1240,6865,6869,6862,6867,477,0 
08-12-2009,1245,6867,6867,6858,6861,901,0 
08-12-2009,1250,6861,6863,6853,6863,895,0 
08-12-2009,1255,6863,6869,6860,6869,682,0 
08-12-2009,1300,6869,6869,6862,6866,536,0 
08-12-2009,1305,6865,6877,6865,6874,1423,0
08-12-2009,1310,6874,6874,6864,6866,845,0 
08-12-2009,1315,6866,6869,6862,6868,625,0 
08-12-2009,1320,6868,6869,6856,6858,863,0 
08-12-2009,1325,6858,6859,6851,6858,1263,0
08-12-2009,1330,6856,6862,6852,6855,748,0 
08-12-2009,1335,6855,6862,6850,6856,1376,0
08-12-2009,1340,6856,6859,6847,6851,1031,0
08-12-2009,1345,6851,6853,6838,6839,2032,0
08-13-2009,0850,6865,6880,6865,6875,2249,0
08-13-2009,0855,6874,6879,6874,6878,789,0 
08-13-2009,0900,6878,6885,6875,6881,1159,0
08-13-2009,0905,6881,6888,6870,6881,2234,0
08-13-2009,0910,6881,6885,6862,6872,2293,0
08-13-2009,0915,6871,6895,6871,6894,2747,0
08-13-2009,0920,6894,6924,6892,6914,6022,0
08-13-2009,0925,6915,6936,6914,6927,3817,0
08-13-2009,0930,6928,6933,6919,6931,2126,0
08-13-2009,0935,6931,6955,6930,6949,5223,0
08-13-2009,0940,6947,6963,6938,6938,3032,0
08-13-2009,0945,6939,6943,6933,6941,1542,0
08-13-2009,0950,6943,6953,6942,6946,1598,0
08-13-2009,0955,6946,6947,6931,6937,1332,0
08-13-2009,1000,6939,6947,6937,6945,975,0 
08-13-2009,1005,6945,6969,6939,6967,2691,0
08-13-2009,1010,6968,6970,6955,6961,1552,0
08-13-2009,1015,6960,6978,6958,6976,2867,0
08-13-2009,1020,6975,6985,6971,6976,2506,0
08-13-2009,1025,6976,6988,6971,6985,1817,0
08-13-2009,1030,6984,7007,6984,7007,3057,0
08-13-2009,1035,7006,7012,6992,6994,1839,0
08-13-2009,1040,6994,7001,6993,6996,909,0 
08-13-2009,1045,6996,7000,6981,6985,1826,0
08-13-2009,1050,6985,6994,6985,6987,809,0 
08-13-2009,1055,6986,6998,6986,6996,1004,0
08-13-2009,1100,6997,6999,6989,6997,1065,0
08-13-2009,1105,6997,7016,6992,6992,2339,0
08-13-2009,1110,6992,6996,6988,6990,990,0 
08-13-2009,1115,6991,6993,6983,6985,1014,0
08-13-2009,1120,6985,6994,6985,6992,842,0 
08-13-2009,1125,6991,6998,6989,6991,792,0 
08-13-2009,1130,6990,7007,6990,6993,1019,0
08-13-2009,1135,6993,6997,6984,6986,721,0 
08-13-2009,1140,6986,6998,6979,6994,1414,0
08-13-2009,1145,6994,6998,6988,6996,635,0 
08-13-2009,1150,6997,7006,6994,7002,1365,0
08-13-2009,1155,7002,7003,6997,6998,768,0 
08-13-2009,1200,6997,7008,6990,6990,929,0 
08-13-2009,1205,6990,7003,6986,7001,805,0 
08-13-2009,1210,7001,7002,6990,6994,479,0 
08-13-2009,1215,6994,7003,6992,6997,549,0 
08-13-2009,1220,6998,7017,6998,7003,1937,0
08-13-2009,1225,7003,7018,6993,6996,1705,0
08-13-2009,1230,6997,7004,6993,6999,693,0 
08-13-2009,1235,7000,7008,6998,7006,513,0 
08-13-2009,1240,7005,7015,7003,7008,928,0 
08-13-2009,1245,7008,7014,7005,7010,929,0 
08-13-2009,1250,7009,7022,7008,7018,2094,0
08-13-2009,1255,7019,7020,7009,7016,1084,0
08-13-2009,1300,7016,7023,7012,7018,1047,0
08-13-2009,1305,7019,7029,7017,7019,1806,0
08-13-2009,1310,7020,7028,7019,7025,783,0 
08-13-2009,1315,7025,7028,7018,7028,926,0 
08-13-2009,1320,7028,7031,7022,7029,1326,0
08-13-2009,1325,7029,7029,7009,7009,2289,0
08-13-2009,1330,7010,7010,6994,6997,3390,0
08-13-2009,1335,6997,7005,6991,7003,2242,0
08-13-2009,1340,7002,7010,6999,7010,1583,0
08-13-2009,1345,7009,7017,7005,7013,2555,0
08-14-2009,0850,7049,7067,7042,7066,2483,0
08-14-2009,0855,7066,7066,7058,7061,897,0 
08-14-2009,0900,7061,7065,7059,7062,727,0 
08-14-2009,0905,7062,7069,7045,7065,2256,0
08-14-2009,0910,7065,7080,7058,7072,2790,0
08-14-2009,0915,7073,7083,7068,7075,1803,0
08-14-2009,0920,7074,7090,7073,7088,2348,0
08-14-2009,0925,7088,7104,7088,7100,3070,0
08-14-2009,0930,7101,7112,7095,7097,2054,0
08-14-2009,0935,7097,7103,7081,7085,2046,0
08-14-2009,0940,7086,7089,7078,7084,1919,0
08-14-2009,0945,7084,7086,7070,7070,1917,0
08-14-2009,0950,7070,7082,7067,7081,1603,0
08-14-2009,0955,7081,7083,7076,7081,919,0 
08-14-2009,1000,7080,7087,7080,7086,825,0 
08-14-2009,1005,7087,7093,7080,7081,1217,0
08-14-2009,1010,7080,7094,7080,7092,773,0 
08-14-2009,1015,7091,7098,7087,7095,1022,0
08-14-2009,1020,7094,7097,7082,7083,800,0 
08-14-2009,1025,7083,7087,7075,7076,941,0 
08-14-2009,1030,7076,7082,7072,7076,975,0 
08-14-2009,1035,7077,7078,7069,7078,969,0 
08-14-2009,1040,7077,7082,7076,7078,587,0 
08-14-2009,1045,7078,7078,7065,7078,1726,0
08-14-2009,1050,7077,7077,7068,7072,825,0 
08-14-2009,1055,7072,7073,7053,7059,2940,0
08-14-2009,1100,7059,7059,7035,7043,3698,0
08-14-2009,1105,7043,7052,7030,7049,3085,0
08-14-2009,1110,7049,7054,7043,7053,1274,0
08-14-2009,1115,7054,7058,7049,7050,1188,0
08-14-2009,1120,7050,7050,7042,7042,1141,0
08-14-2009,1125,7043,7056,7040,7054,1070,0
08-14-2009,1130,7054,7055,7041,7041,857,0 
08-14-2009,1135,7041,7045,7031,7043,1870,0
08-14-2009,1140,7044,7044,7020,7029,2746,0
08-14-2009,1145,7028,7040,7026,7040,848,0 
08-14-2009,1150,7038,7043,7035,7040,920,0 
08-14-2009,1155,7039,7045,7037,7043,475,0 
08-14-2009,1200,7044,7053,7042,7048,943,0 
08-14-2009,1205,7048,7058,7047,7051,1089,0
08-14-2009,1210,7052,7054,7049,7049,474,0 
08-14-2009,1215,7049,7065,7048,7065,953,0 
08-14-2009,1220,7065,7069,7053,7055,1355,0
08-14-2009,1225,7055,7059,7054,7056,290,0 
08-14-2009,1230,7056,7062,7056,7061,514,0 
08-14-2009,1235,7062,7066,7053,7055,1021,0
08-14-2009,1240,7055,7057,7051,7052,510,0 
08-14-2009,1245,7052,7057,7050,7056,588,0 
08-14-2009,1250,7056,7065,7056,7060,878,0 
08-14-2009,1255,7059,7061,7055,7056,417,0 
08-14-2009,1300,7055,7057,7045,7050,809,0 
08-14-2009,1305,7049,7050,7040,7048,1171,0
08-14-2009,1310,7049,7053,7041,7044,602,0 
08-14-2009,1315,7044,7055,7044,7050,863,0 
08-14-2009,1320,7052,7055,7047,7050,703,0 
08-14-2009,1325,7050,7051,7041,7043,894,0 
08-14-2009,1330,7043,7050,7038,7048,1424,0
08-14-2009,1335,7048,7054,7046,7050,1358,0
08-14-2009,1340,7051,7055,7046,7051,876,0 
08-14-2009,1345,7053,7064,7051,7063,1910,0
08-17-2009,0850,7010,7015,6998,7008,2144,0
08-17-2009,0855,7009,7016,7006,7011,969,0 
08-17-2009,0900,7010,7014,7007,7008,613,0 
08-17-2009,0905,7007,7016,6992,7007,2605,0
08-17-2009,0910,7008,7023,7006,7016,1562,0
08-17-2009,0915,7015,7030,7014,7030,1712,0
08-17-2009,0920,7030,7034,7014,7014,1613,0
08-17-2009,0925,7014,7018,6983,6990,2815,0
08-17-2009,0930,6990,6995,6979,6986,2879,0
08-17-2009,0935,6986,6987,6960,6964,5130,0
08-17-2009,0940,6964,6966,6925,6933,6660,0
08-17-2009,0945,6934,6941,6912,6929,4107,0
08-17-2009,0950,6930,6938,6915,6926,2934,0
08-17-2009,0955,6928,6941,6918,6939,2180,0
08-17-2009,1000,6939,6939,6921,6926,1740,0
08-17-2009,1005,6926,6928,6899,6917,4189,0
08-17-2009,1010,6918,6935,6916,6931,1568,0
08-17-2009,1015,6931,6943,6927,6935,1538,0
08-17-2009,1020,6935,6945,6932,6943,1178,0
08-17-2009,1025,6941,6943,6934,6935,794,0 
08-17-2009,1030,6935,6939,6930,6935,863,0 
08-17-2009,1035,6933,6943,6930,6942,827,0 
08-17-2009,1040,6940,6945,6930,6936,993,0 
08-17-2009,1045,6933,6936,6924,6934,1174,0
08-17-2009,1050,6934,6934,6923,6930,832,0 
08-17-2009,1055,6931,6934,6921,6924,848,0 
08-17-2009,1100,6922,6923,6903,6919,2636,0
08-17-2009,1105,6918,6927,6910,6923,1621,0
08-17-2009,1110,6923,6932,6922,6928,1100,0
08-17-2009,1115,6927,6941,6926,6936,1217,0
08-17-2009,1120,6936,6941,6932,6938,760,0 
08-17-2009,1125,6938,6955,6936,6943,2054,0
08-17-2009,1130,6941,6947,6937,6938,726,0 
08-17-2009,1135,6938,6943,6936,6941,514,0 
08-17-2009,1140,6941,6947,6929,6932,1053,0
08-17-2009,1145,6932,6937,6926,6935,632,0 
08-17-2009,1150,6935,6945,6933,6940,630,0 
08-17-2009,1155,6939,6944,6935,6940,574,0 
08-17-2009,1200,6941,6947,6932,6936,930,0 
08-17-2009,1205,6936,6947,6935,6944,821,0 
08-17-2009,1210,6944,6944,6936,6940,457,0 
08-17-2009,1215,6940,6943,6936,6941,339,0 
08-17-2009,1220,6941,6942,6925,6932,960,0 
08-17-2009,1225,6931,6937,6927,6932,541,0 
08-17-2009,1230,6931,6939,6927,6939,652,0 
08-17-2009,1235,6938,6939,6918,6920,1415,0
08-17-2009,1240,6920,6930,6918,6923,1205,0
08-17-2009,1245,6922,6932,6920,6922,800,0 
08-17-2009,1250,6921,6928,6915,6922,1360,0
08-17-2009,1255,6921,6924,6912,6922,936,0 
08-17-2009,1300,6921,6932,6920,6929,850,0 
08-17-2009,1305,6930,6938,6925,6937,793,0 
08-17-2009,1310,6935,6945,6934,6938,1503,0
08-17-2009,1315,6937,6942,6935,6939,963,0 
08-17-2009,1320,6939,6940,6929,6931,988,0 
08-17-2009,1325,6932,6934,6922,6928,1148,0
08-17-2009,1330,6928,6933,6921,6921,1579,0
08-17-2009,1335,6921,6929,6916,6920,2039,0
08-17-2009,1340,6920,6924,6912,6913,1413,0
08-17-2009,1345,6914,6920,6912,6914,2617,0
08-18-2009,0850,6900,6901,6882,6897,3504,0
08-18-2009,0855,6897,6904,6892,6894,1242,0
08-18-2009,0900,6894,6895,6867,6869,1848,0
08-18-2009,0905,6870,6875,6841,6868,4655,0
08-18-2009,0910,6867,6877,6864,6866,2000,0
08-18-2009,0915,6866,6867,6850,6854,2375,0
08-18-2009,0920,6854,6875,6848,6866,2289,0
08-18-2009,0925,6866,6877,6864,6872,1529,0
08-18-2009,0930,6872,6888,6872,6880,2439,0
08-18-2009,0935,6881,6898,6874,6893,2469,0
08-18-2009,0940,6894,6908,6891,6893,2344,0
08-18-2009,0945,6893,6897,6876,6878,1596,0
08-18-2009,0950,6879,6883,6875,6881,1256,0
08-18-2009,0955,6881,6883,6876,6877,873,0 
08-18-2009,1000,6877,6884,6870,6881,1680,0
08-18-2009,1005,6881,6891,6880,6884,1374,0
08-18-2009,1010,6884,6887,6872,6879,1223,0
08-18-2009,1015,6879,6884,6877,6878,695,0 
08-18-2009,1020,6879,6889,6876,6885,1311,0
08-18-2009,1025,6885,6892,6883,6887,1171,0
08-18-2009,1030,6888,6888,6880,6883,790,0 
08-18-2009,1035,6881,6885,6877,6882,694,0 
08-18-2009,1040,6881,6890,6874,6874,947,0 
08-18-2009,1045,6874,6878,6871,6877,1073,0
08-18-2009,1050,6878,6879,6866,6870,1303,0
08-18-2009,1055,6871,6871,6859,6869,1987,0
08-18-2009,1100,6869,6870,6849,6855,2129,0
08-18-2009,1105,6855,6857,6811,6818,5350,0
08-18-2009,1110,6814,6818,6800,6815,3875,0
08-18-2009,1115,6814,6818,6809,6813,2230,0
08-18-2009,1120,6813,6814,6794,6808,3609,0
08-18-2009,1125,6808,6815,6797,6809,1552,0
08-18-2009,1130,6809,6810,6786,6796,3269,0
08-18-2009,1135,6796,6802,6767,6775,3149,0
08-18-2009,1140,6774,6775,6723,6727,5690,0
08-18-2009,1145,6728,6758,6724,6755,3244,0
08-18-2009,1150,6756,6758,6750,6752,1640,0
08-18-2009,1155,6752,6756,6746,6753,1124,0
08-18-2009,1200,6754,6775,6751,6771,2502,0
08-18-2009,1205,6771,6775,6766,6772,952,0 
08-18-2009,1210,6772,6775,6764,6770,878,0 
08-18-2009,1215,6770,6777,6769,6774,961,0 
08-18-2009,1220,6774,6780,6772,6778,916,0 
08-18-2009,1225,6778,6780,6769,6770,820,0 
08-18-2009,1230,6770,6771,6758,6764,1131,0
08-18-2009,1235,6764,6764,6752,6760,942,0 
08-18-2009,1240,6760,6764,6755,6757,785,0 
08-18-2009,1245,6757,6759,6746,6757,1218,0
08-18-2009,1250,6756,6757,6738,6739,1448,0
08-18-2009,1255,6739,6759,6731,6754,2100,0
08-18-2009,1300,6754,6764,6753,6760,1166,0
08-18-2009,1305,6760,6798,6760,6795,3303,0
08-18-2009,1310,6794,6796,6784,6785,1427,0
08-18-2009,1315,6785,6788,6766,6776,1700,0
08-18-2009,1320,6776,6786,6776,6783,1149,0
08-18-2009,1325,6783,6792,6783,6792,1665,0
08-18-2009,1330,6793,6807,6792,6804,2310,0
08-18-2009,1335,6807,6812,6798,6805,1996,0
08-18-2009,1340,6805,6811,6805,6807,1446,0
08-18-2009,1345,6807,6821,6806,6817,2177,0
08-19-2009,0850,6824,6828,6816,6819,1280,0
08-19-2009,0855,6821,6821,6813,6818,644,0 
08-19-2009,0900,6816,6828,6816,6822,586,0 
08-19-2009,0905,6822,6842,6822,6834,1656,0
08-19-2009,0910,6833,6836,6828,6834,1108,0
08-19-2009,0915,6832,6844,6820,6820,1619,0
08-19-2009,0920,6821,6829,6818,6820,1102,0
08-19-2009,0925,6820,6822,6812,6815,1292,0
08-19-2009,0930,6815,6830,6813,6827,1047,0
08-19-2009,0935,6828,6838,6826,6836,933,0 
08-19-2009,0940,6836,6836,6825,6827,729,0 
08-19-2009,0945,6827,6829,6819,6822,710,0 
08-19-2009,0950,6822,6822,6799,6808,1984,0
08-19-2009,0955,6807,6808,6793,6800,1681,0
08-19-2009,1000,6801,6805,6788,6797,1291,0
08-19-2009,1005,6797,6805,6786,6803,1429,0
08-19-2009,1010,6804,6817,6801,6814,975,0 
08-19-2009,1015,6815,6823,6811,6813,806,0 
08-19-2009,1020,6814,6820,6812,6817,565,0 
08-19-2009,1025,6819,6822,6813,6818,487,0 
08-19-2009,1030,6818,6819,6801,6803,716,0 
08-19-2009,1035,6804,6813,6802,6813,334,0 
08-19-2009,1040,6813,6819,6804,6809,576,0 
08-19-2009,1045,6810,6811,6796,6799,674,0 
08-19-2009,1050,6798,6803,6793,6802,766,0 
08-19-2009,1055,6803,6806,6796,6803,590,0 
08-19-2009,1100,6803,6813,6801,6809,673,0 
08-19-2009,1105,6809,6810,6803,6804,513,0 
08-19-2009,1110,6803,6807,6797,6806,533,0 
08-19-2009,1115,6806,6818,6806,6817,693,0 
08-19-2009,1120,6818,6821,6812,6813,764,0 
08-19-2009,1125,6815,6815,6806,6809,617,0 
08-19-2009,1130,6811,6816,6809,6815,414,0 
08-19-2009,1135,6815,6819,6814,6818,535,0 
08-19-2009,1140,6818,6819,6809,6811,537,0 
08-19-2009,1145,6812,6813,6801,6802,946,0 
08-19-2009,1150,6802,6807,6798,6807,653,0 
08-19-2009,1155,6805,6811,6804,6806,398,0 
08-19-2009,1200,6806,6812,6805,6805,330,0 
08-19-2009,1205,6807,6817,6800,6815,740,0 
08-19-2009,1210,6816,6822,6811,6815,874,0 
08-19-2009,1215,6815,6821,6814,6820,405,0 
08-19-2009,1220,6820,6826,6816,6821,802,0 
08-19-2009,1225,6822,6828,6820,6824,604,0 
08-19-2009,1230,6825,6835,6824,6826,1052,0
08-19-2009,1235,6825,6830,6822,6824,633,0 
08-19-2009,1240,6823,6828,6822,6826,364,0 
08-19-2009,1245,6826,6828,6818,6820,498,0 
08-19-2009,1250,6820,6822,6816,6816,428,0 
08-19-2009,1255,6817,6824,6816,6819,289,0 
08-19-2009,1300,6821,6822,6817,6819,359,0 
08-19-2009,1305,6820,6821,6801,6802,974,0 
08-19-2009,1310,6803,6803,6791,6802,1264,0
08-19-2009,1315,6803,6806,6796,6796,968,0 
08-19-2009,1320,6797,6797,6792,6793,1158,0
08-19-2009,1325,6793,6797,6793,6796,770,0 
08-19-2009,1330,6796,6797,6794,6795,826,0 
08-20-2009,0850,6722,6732,6716,6725,2316,0
08-20-2009,0855,6725,6725,6713,6719,1237,0
08-20-2009,0900,6718,6725,6717,6723,795,0 
08-20-2009,0905,6723,6725,6657,6668,4573,0
08-20-2009,0910,6667,6673,6643,6670,3694,0
08-20-2009,0915,6668,6670,6641,6641,2807,0
08-20-2009,0920,6641,6641,6600,6606,5237,0
08-20-2009,0925,6605,6633,6590,6626,3905,0
08-20-2009,0930,6626,6653,6624,6639,3455,0
08-20-2009,0935,6639,6645,6630,6632,1718,0
08-20-2009,0940,6632,6634,6610,6613,2310,0
08-20-2009,0945,6613,6645,6604,6645,2591,0
08-20-2009,0950,6645,6662,6634,6650,2903,0
08-20-2009,0955,6647,6665,6645,6657,1900,0
08-20-2009,1000,6656,6658,6641,6651,1383,0
08-20-2009,1005,6651,6655,6645,6651,863,0 
08-20-2009,1010,6652,6660,6645,6656,1173,0
08-20-2009,1015,6656,6668,6656,6660,1712,0
08-20-2009,1020,6660,6664,6647,6652,1418,0
08-20-2009,1025,6653,6658,6647,6648,829,0 
08-20-2009,1030,6648,6657,6647,6649,743,0 
08-20-2009,1035,6648,6659,6645,6659,876,0 
08-20-2009,1040,6659,6666,6656,6660,1080,0
08-20-2009,1045,6661,6666,6637,6639,2006,0
08-20-2009,1050,6639,6642,6627,6639,1868,0
08-20-2009,1055,6639,6643,6627,6627,1163,0
08-20-2009,1100,6627,6638,6623,6625,1497,0
08-20-2009,1105,6625,6645,6623,6643,1763,0
08-20-2009,1110,6642,6644,6637,6641,782,0 
08-20-2009,1115,6640,6641,6628,6632,902,0 
08-20-2009,1120,6630,6638,6627,6631,886,0 
08-20-2009,1125,6631,6633,6614,6632,2239,0
08-20-2009,1130,6632,6640,6630,6634,903,0 
08-20-2009,1135,6636,6643,6633,6639,752,0 
08-20-2009,1140,6639,6640,6635,6635,365,0 
08-20-2009,1145,6637,6639,6631,6637,416,0 
08-20-2009,1150,6637,6658,6637,6655,2100,0
08-20-2009,1155,6654,6678,6653,6675,2629,0
08-20-2009,1200,6674,6692,6672,6691,3694,0
08-20-2009,1205,6690,6700,6682,6683,2412,0
08-20-2009,1210,6686,6698,6683,6687,1401,0
08-20-2009,1215,6687,6692,6681,6687,1107,0
08-20-2009,1220,6686,6716,6685,6712,2792,0
08-20-2009,1225,6712,6725,6711,6720,3245,0
08-20-2009,1230,6721,6733,6710,6715,2693,0
08-20-2009,1235,6716,6723,6713,6716,1252,0
08-20-2009,1240,6715,6730,6714,6725,1766,0
08-20-2009,1245,6725,6728,6714,6720,1264,0
08-20-2009,1250,6720,6724,6710,6712,1215,0
08-20-2009,1255,6713,6715,6706,6707,1336,0
08-20-2009,1300,6708,6722,6707,6719,933,0 
08-20-2009,1305,6719,6721,6712,6715,729,0 
08-20-2009,1310,6714,6715,6681,6686,3161,0
08-20-2009,1315,6687,6691,6676,6685,1839,0
08-20-2009,1320,6685,6698,6680,6692,1085,0
08-20-2009,1325,6692,6694,6681,6682,728,0 
08-20-2009,1330,6682,6687,6675,6682,1292,0
08-20-2009,1335,6685,6690,6676,6688,1168,0
08-20-2009,1340,6689,6692,6685,6691,822,0 
08-20-2009,1345,6691,6694,6688,6693,1533,0
08-21-2009,0850,6700,6717,6690,6710,1871,0
08-21-2009,0855,6710,6723,6709,6720,1079,0
08-21-2009,0900,6720,6723,6715,6720,629,0 
08-21-2009,0905,6720,6738,6720,6727,2528,0
08-21-2009,0910,6727,6733,6720,6725,1898,0
08-21-2009,0915,6725,6763,6724,6759,4723,0
08-21-2009,0920,6758,6770,6749,6758,3089,0
08-21-2009,0925,6759,6761,6742,6748,1621,0
08-21-2009,0930,6749,6753,6726,6728,3050,0
08-21-2009,0935,6728,6737,6722,6730,2220,0
08-21-2009,0940,6731,6733,6716,6724,2545,0
08-21-2009,0945,6724,6737,6723,6734,1394,0
08-21-2009,0950,6734,6736,6728,6729,1095,0
08-21-2009,0955,6729,6730,6716,6719,1857,0
08-21-2009,1000,6717,6720,6706,6720,2634,0
08-21-2009,1005,6720,6729,6718,6729,1382,0
08-21-2009,1010,6729,6732,6722,6723,903,0 
08-21-2009,1015,6723,6736,6722,6736,1287,0
08-21-2009,1020,6737,6743,6730,6733,1484,0
08-21-2009,1025,6733,6734,6727,6729,780,0 
08-21-2009,1030,6728,6730,6717,6723,1249,0
08-21-2009,1035,6723,6738,6723,6733,1115,0
08-21-2009,1040,6734,6742,6730,6740,1230,0
08-21-2009,1045,6740,6741,6723,6732,1254,0
08-21-2009,1050,6731,6740,6731,6739,842,0 
08-21-2009,1055,6737,6740,6730,6737,1289,0
08-21-2009,1100,6738,6748,6733,6733,2289,0
08-21-2009,1105,6733,6737,6727,6735,1449,0
08-21-2009,1110,6735,6736,6728,6730,761,0 
08-21-2009,1115,6730,6735,6720,6723,1458,0
08-21-2009,1120,6723,6728,6716,6720,1415,0
08-21-2009,1125,6720,6727,6708,6712,1873,0
08-21-2009,1130,6713,6718,6696,6707,3775,0
08-21-2009,1135,6705,6708,6686,6705,3209,0
08-21-2009,1140,6705,6708,6698,6700,1221,0
08-21-2009,1145,6700,6703,6671,6671,2881,0
08-21-2009,1150,6675,6684,6656,6678,3454,0
08-21-2009,1155,6678,6685,6675,6675,1094,0
08-21-2009,1200,6677,6685,6662,6683,2213,0
08-21-2009,1205,6684,6695,6681,6691,1484,0
08-21-2009,1210,6690,6692,6675,6679,824,0 
08-21-2009,1215,6679,6686,6670,6678,1457,0
08-21-2009,1220,6678,6684,6652,6658,2915,0
08-21-2009,1225,6657,6659,6636,6636,3455,0
08-21-2009,1230,6635,6653,6625,6648,2414,0
08-21-2009,1235,6648,6652,6641,6643,1046,0
08-21-2009,1240,6643,6649,6628,6635,2100,0
08-21-2009,1245,6635,6643,6603,6606,3914,0
08-21-2009,1250,6605,6618,6596,6615,3352,0
08-21-2009,1255,6614,6626,6612,6620,1574,0
08-21-2009,1300,6619,6621,6602,6619,1741,0
08-21-2009,1305,6618,6622,6604,6613,1708,0
08-21-2009,1310,6616,6619,6570,6576,3655,0
08-21-2009,1315,6573,6578,6553,6571,4106,0
08-21-2009,1320,6571,6585,6569,6575,1757,0
08-21-2009,1325,6575,6603,6572,6598,2842,0
08-21-2009,1330,6597,6619,6597,6609,2631,0
08-21-2009,1335,6609,6612,6591,6604,2842,0
08-21-2009,1340,6605,6612,6601,6602,1344,0
08-21-2009,1345,6602,6607,6591,6592,2329,0
08-24-2009,0850,6754,6770,6731,6747,5238,0
08-24-2009,0855,6746,6749,6737,6743,1508,0
08-24-2009,0900,6743,6747,6738,6742,1234,0
08-24-2009,0905,6741,6743,6715,6733,2931,0
08-24-2009,0910,6733,6738,6722,6738,2147,0
08-24-2009,0915,6738,6753,6736,6747,2898,0
08-24-2009,0920,6747,6755,6735,6736,1694,0
08-24-2009,0925,6736,6753,6735,6750,1822,0
08-24-2009,0930,6752,6752,6739,6747,1461,0
08-24-2009,0935,6748,6753,6735,6740,1620,0
08-24-2009,0940,6740,6741,6727,6732,1467,0
08-24-2009,0945,6731,6735,6716,6725,1754,0
08-24-2009,0950,6725,6734,6721,6731,993,0 
08-24-2009,0955,6730,6732,6722,6732,1034,0
08-24-2009,1000,6732,6735,6728,6732,831,0 
08-24-2009,1005,6732,6734,6711,6713,2071,0
08-24-2009,1010,6714,6733,6711,6728,1420,0
08-24-2009,1015,6728,6733,6726,6732,808,0 
08-24-2009,1020,6732,6738,6730,6735,1006,0
08-24-2009,1025,6735,6735,6730,6733,398,0 
08-24-2009,1030,6734,6734,6725,6730,629,0 
08-24-2009,1035,6730,6735,6726,6732,634,0 
08-24-2009,1040,6730,6734,6725,6727,682,0 
08-24-2009,1045,6727,6738,6726,6737,736,0 
08-24-2009,1050,6737,6739,6727,6732,885,0 
08-24-2009,1055,6731,6752,6730,6752,1746,0
08-24-2009,1100,6752,6752,6742,6746,1172,0
08-24-2009,1105,6747,6760,6747,6753,2295,0
08-24-2009,1110,6752,6754,6747,6754,747,0 
08-24-2009,1115,6753,6776,6752,6773,3713,0
08-24-2009,1120,6772,6805,6772,6800,5943,0
08-24-2009,1125,6798,6811,6788,6791,3520,0
08-24-2009,1130,6792,6797,6791,6793,1247,0
08-24-2009,1135,6794,6800,6791,6797,1586,0
08-24-2009,1140,6797,6805,6793,6796,1431,0
08-24-2009,1145,6796,6810,6795,6804,1638,0
08-24-2009,1150,6806,6829,6804,6828,3494,0
08-24-2009,1155,6829,6833,6818,6823,2159,0
08-24-2009,1200,6822,6827,6815,6819,1134,0
08-24-2009,1205,6819,6820,6814,6817,897,0 
08-24-2009,1210,6818,6822,6814,6819,757,0 
08-24-2009,1215,6818,6819,6805,6808,1516,0
08-24-2009,1220,6808,6819,6804,6818,875,0 
08-24-2009,1225,6818,6819,6807,6812,592,0 
08-24-2009,1230,6812,6817,6809,6816,403,0 
08-24-2009,1235,6816,6818,6806,6808,822,0 
08-24-2009,1240,6811,6812,6801,6805,885,0 
08-24-2009,1245,6805,6818,6803,6816,952,0 
08-24-2009,1250,6818,6824,6816,6820,947,0 
08-24-2009,1255,6820,6833,6818,6833,1407,0
08-24-2009,1300,6833,6835,6822,6823,1384,0
08-24-2009,1305,6823,6827,6821,6822,825,0 
08-24-2009,1310,6822,6823,6790,6799,3498,0
08-24-2009,1315,6798,6807,6792,6798,1339,0
08-24-2009,1320,6797,6803,6792,6802,1126,0
08-24-2009,1325,6801,6804,6797,6797,843,0 
08-24-2009,1330,6797,6800,6791,6796,1370,0
08-24-2009,1335,6796,6800,6785,6797,2351,0
08-24-2009,1340,6799,6804,6793,6800,1280,0
08-24-2009,1345,6801,6811,6797,6808,2240,0
08-25-2009,0850,6798,6799,6788,6791,1636,0
08-25-2009,0855,6792,6796,6787,6788,978,0 
08-25-2009,0900,6788,6790,6778,6783,1530,0
08-25-2009,0905,6782,6795,6772,6774,2208,0
08-25-2009,0910,6773,6783,6766,6782,2184,0
08-25-2009,0915,6782,6804,6780,6804,2667,0
08-25-2009,0920,6802,6809,6795,6797,2381,0
08-25-2009,0925,6796,6824,6792,6824,2354,0
08-25-2009,0930,6824,6827,6810,6813,2032,0
08-25-2009,0935,6812,6819,6807,6810,1324,0
08-25-2009,0940,6811,6815,6782,6782,2345,0
08-25-2009,0945,6784,6784,6760,6775,3900,0
08-25-2009,0950,6774,6785,6771,6779,2038,0
08-25-2009,0955,6780,6783,6766,6773,1687,0
08-25-2009,1000,6772,6792,6769,6788,1877,0
08-25-2009,1005,6789,6802,6788,6793,1718,0
08-25-2009,1010,6792,6798,6788,6794,1004,0
08-25-2009,1015,6793,6795,6783,6788,969,0 
08-25-2009,1020,6789,6793,6770,6779,1577,0
08-25-2009,1025,6779,6779,6765,6772,1988,0
08-25-2009,1030,6772,6779,6761,6764,2190,0
08-25-2009,1035,6763,6770,6751,6752,3231,0
08-25-2009,1040,6752,6762,6745,6759,3208,0
08-25-2009,1045,6758,6765,6756,6762,1481,0
08-25-2009,1050,6762,6778,6752,6777,1992,0
08-25-2009,1055,6776,6777,6766,6767,982,0 
08-25-2009,1100,6767,6774,6763,6769,668,0 
08-25-2009,1105,6768,6768,6759,6762,1137,0
08-25-2009,1110,6762,6774,6760,6772,1004,0
08-25-2009,1115,6772,6777,6761,6765,1058,0
08-25-2009,1120,6766,6768,6756,6760,984,0 
08-25-2009,1125,6761,6767,6755,6766,844,0 
08-25-2009,1130,6766,6774,6762,6767,1132,0
08-25-2009,1135,6767,6768,6755,6761,1143,0
08-25-2009,1140,6761,6769,6757,6762,721,0 
08-25-2009,1145,6764,6793,6763,6792,2843,0
08-25-2009,1150,6790,6807,6790,6802,3471,0
08-25-2009,1155,6801,6803,6793,6801,1203,0
08-25-2009,1200,6802,6802,6792,6798,805,0 
08-25-2009,1205,6798,6806,6795,6797,1691,0
08-25-2009,1210,6797,6802,6792,6795,960,0 
08-25-2009,1215,6795,6795,6786,6792,1028,0
08-25-2009,1220,6792,6797,6783,6786,1029,0
08-25-2009,1225,6787,6794,6785,6792,555,0 
08-25-2009,1230,6791,6793,6788,6790,545,0 
08-25-2009,1235,6791,6799,6790,6793,880,0 
08-25-2009,1240,6793,6793,6782,6784,1154,0
08-25-2009,1245,6784,6795,6784,6792,672,0 
08-25-2009,1250,6792,6794,6788,6789,467,0 
08-25-2009,1255,6788,6790,6778,6781,1152,0
08-25-2009,1300,6781,6783,6774,6776,961,0 
08-25-2009,1305,6775,6786,6774,6782,1015,0
08-25-2009,1310,6781,6788,6771,6773,982,0 
08-25-2009,1315,6773,6777,6752,6755,2745,0
08-25-2009,1320,6754,6758,6742,6755,2960,0
08-25-2009,1325,6754,6764,6754,6761,1187,0
08-25-2009,1330,6760,6763,6754,6760,936,0 
08-25-2009,1335,6761,6766,6758,6762,1202,0
08-25-2009,1340,6762,6763,6758,6760,876,0 
08-25-2009,1345,6760,6762,6758,6760,1476,0
08-26-2009,0850,6785,6790,6779,6789,1494,0
08-26-2009,0855,6789,6790,6781,6782,806,0 
08-26-2009,0900,6782,6788,6782,6787,710,0 
08-26-2009,0905,6786,6801,6773,6796,3107,0
08-26-2009,0910,6795,6802,6785,6787,1927,0
08-26-2009,0915,6786,6787,6725,6728,5620,0
08-26-2009,0920,6729,6736,6694,6708,7215,0
08-26-2009,0925,6710,6710,6672,6698,4696,0
08-26-2009,0930,6696,6705,6676,6690,3904,0
08-26-2009,0935,6690,6693,6653,6665,5496,0
08-26-2009,0940,6665,6678,6645,6671,3689,0
08-26-2009,0945,6672,6672,6658,6659,2202,0
08-26-2009,0950,6660,6688,6651,6683,3499,0
08-26-2009,0955,6683,6688,6679,6682,2016,0
08-26-2009,1000,6682,6684,6673,6676,1542,0
08-26-2009,1005,6677,6685,6673,6679,1376,0
08-26-2009,1010,6679,6685,6666,6671,1632,0
08-26-2009,1015,6671,6677,6668,6674,1202,0
08-26-2009,1020,6673,6676,6656,6664,2223,0
08-26-2009,1025,6663,6664,6625,6628,5290,0
08-26-2009,1030,6629,6638,6616,6635,3344,0
08-26-2009,1035,6635,6657,6630,6651,2578,0
08-26-2009,1040,6651,6658,6641,6645,1618,0
08-26-2009,1045,6645,6651,6642,6649,1107,0
08-26-2009,1050,6650,6650,6639,6646,907,0 
08-26-2009,1055,6646,6662,6644,6657,1866,0
08-26-2009,1100,6658,6659,6640,6640,1209,0
08-26-2009,1105,6639,6643,6620,6627,2432,0
08-26-2009,1110,6627,6644,6623,6636,1997,0
08-26-2009,1115,6638,6654,6636,6649,1892,0
08-26-2009,1120,6650,6674,6645,6666,2328,0
08-26-2009,1125,6665,6675,6664,6671,2206,0
08-26-2009,1130,6671,6674,6661,6670,1311,0
08-26-2009,1135,6670,6680,6664,6678,1899,0
08-26-2009,1140,6678,6685,6675,6680,2040,0
08-26-2009,1145,6680,6711,6678,6704,6019,0
08-26-2009,1150,6706,6719,6702,6708,3538,0
08-26-2009,1155,6708,6716,6695,6698,2567,0
08-26-2009,1200,6698,6710,6698,6706,1244,0
08-26-2009,1205,6708,6709,6697,6704,1078,0
08-26-2009,1210,6705,6708,6690,6698,1692,0
08-26-2009,1215,6698,6699,6687,6689,1096,0
08-26-2009,1220,6689,6698,6686,6697,1095,0
08-26-2009,1225,6695,6695,6682,6688,1095,0
08-26-2009,1230,6688,6702,6688,6702,917,0 
08-26-2009,1235,6700,6710,6698,6710,1115,0
08-26-2009,1240,6710,6710,6697,6699,873,0 
08-26-2009,1245,6698,6709,6697,6707,659,0 
08-26-2009,1250,6707,6710,6684,6686,1765,0
08-26-2009,1255,6684,6688,6675,6684,2029,0
08-26-2009,1300,6683,6685,6671,6673,1176,0
08-26-2009,1305,6670,6691,6666,6689,2592,0
08-26-2009,1310,6689,6699,6688,6690,1460,0
08-26-2009,1315,6692,6694,6683,6685,770,0 
08-26-2009,1320,6685,6695,6683,6695,1012,0
08-26-2009,1325,6695,6698,6690,6695,899,0 
08-26-2009,1330,6695,6699,6692,6699,1109,0
08-26-2009,1335,6698,6702,6692,6698,1493,0
08-26-2009,1340,6699,6707,6697,6706,1496,0
08-26-2009,1345,6705,6707,6699,6703,1886,0
08-27-2009,0850,6673,6673,6633,6633,3429,0
08-27-2009,0855,6633,6643,6626,6634,2223,0
08-27-2009,0900,6635,6638,6624,6635,1465,0
08-27-2009,0905,6634,6639,6610,6631,3325,0
08-27-2009,0910,6631,6655,6628,6643,3457,0
08-27-2009,0915,6642,6644,6633,6642,1992,0
08-27-2009,0920,6642,6665,6640,6658,2628,0
08-27-2009,0925,6660,6677,6659,6666,2905,0
08-27-2009,0930,6667,6668,6661,6668,1306,0
08-27-2009,0935,6668,6670,6640,6650,2627,0
08-27-2009,0940,6650,6664,6648,6656,1180,0
08-27-2009,0945,6655,6694,6651,6694,3058,0
08-27-2009,0950,6694,6712,6693,6702,4364,0
08-27-2009,0955,6704,6715,6691,6692,2716,0
08-27-2009,1000,6692,6699,6689,6696,1317,0
08-27-2009,1005,6695,6709,6691,6694,1698,0
08-27-2009,1010,6695,6723,6694,6718,3363,0
08-27-2009,1015,6716,6727,6704,6719,2773,0
08-27-2009,1020,6720,6726,6706,6710,1903,0
08-27-2009,1025,6709,6713,6704,6705,1048,0
08-27-2009,1030,6707,6713,6704,6711,803,0 
08-27-2009,1035,6709,6717,6695,6696,1725,0
08-27-2009,1040,6696,6703,6693,6700,1066,0
08-27-2009,1045,6699,6705,6698,6705,682,0 
08-27-2009,1050,6705,6706,6682,6686,2170,0
08-27-2009,1055,6687,6692,6681,6685,1361,0
08-27-2009,1100,6685,6696,6685,6691,934,0 
08-27-2009,1105,6691,6691,6675,6681,2527,0
08-27-2009,1110,6681,6691,6676,6690,1191,0
08-27-2009,1115,6690,6690,6680,6682,802,0 
08-27-2009,1120,6682,6682,6662,6669,2838,0
08-27-2009,1125,6669,6674,6662,6670,1545,0
08-27-2009,1130,6671,6679,6663,6666,1453,0
08-27-2009,1135,6664,6668,6655,6661,1878,0
08-27-2009,1140,6662,6673,6657,6662,1766,0
08-27-2009,1145,6662,6666,6652,6654,2174,0
08-27-2009,1150,6652,6659,6648,6656,1644,0
08-27-2009,1155,6656,6663,6647,6659,1742,0
08-27-2009,1200,6660,6663,6652,6661,963,0 
08-27-2009,1205,6661,6676,6659,6676,2156,0
08-27-2009,1210,6676,6677,6667,6673,924,0 
08-27-2009,1215,6674,6678,6668,6670,841,0 
08-27-2009,1220,6671,6674,6652,6655,1474,0
08-27-2009,1225,6656,6657,6638,6638,3013,0
08-27-2009,1230,6638,6658,6636,6655,1515,0
08-27-2009,1235,6658,6668,6652,6663,1240,0
08-27-2009,1240,6663,6669,6660,6662,934,0 
08-27-2009,1245,6662,6667,6652,6656,834,0 
08-27-2009,1250,6656,6662,6655,6656,505,0 
08-27-2009,1255,6657,6664,6651,6660,795,0 
08-27-2009,1300,6660,6686,6658,6684,2798,0
08-27-2009,1305,6685,6688,6672,6674,1836,0
08-27-2009,1310,6673,6682,6672,6679,937,0 
08-27-2009,1315,6679,6680,6651,6652,1995,0
08-27-2009,1320,6652,6657,6642,6653,1915,0
08-27-2009,1325,6653,6663,6652,6658,1205,0
08-27-2009,1330,6656,6659,6650,6652,850,0 
08-27-2009,1335,6652,6658,6647,6647,1469,0
08-27-2009,1340,6649,6650,6645,6649,984,0 
08-27-2009,1345,6650,6652,6642,6645,1745,0
08-28-2009,0850,6677,6681,6665,6674,1913,0
08-28-2009,0855,6675,6682,6671,6680,1226,0
08-28-2009,0900,6680,6687,6677,6677,1226,0
08-28-2009,0905,6678,6694,6676,6684,1944,0
08-28-2009,0910,6683,6686,6656,6668,3333,0
08-28-2009,0915,6668,6732,6666,6732,6967,0
08-28-2009,0920,6730,6778,6730,6764,7255,0
08-28-2009,0925,6764,6805,6763,6787,6809,0
08-28-2009,0930,6788,6797,6778,6792,2939,0
08-28-2009,0935,6792,6800,6782,6788,2277,0
08-28-2009,0940,6788,6810,6787,6793,3793,0
08-28-2009,0945,6793,6803,6783,6790,2107,0
08-28-2009,0950,6789,6800,6787,6795,1898,0
08-28-2009,0955,6796,6805,6788,6791,2215,0
08-28-2009,1000,6791,6795,6783,6789,1646,0
08-28-2009,1005,6789,6794,6775,6780,1867,0
08-28-2009,1010,6781,6791,6780,6788,942,0 
08-28-2009,1015,6789,6794,6785,6787,908,0 
08-28-2009,1020,6788,6789,6773,6778,1424,0
08-28-2009,1025,6778,6778,6766,6775,2054,0
08-28-2009,1030,6775,6778,6768,6773,1551,0
08-28-2009,1035,6772,6782,6770,6782,1363,0
08-28-2009,1040,6781,6784,6772,6774,905,0 
08-28-2009,1045,6775,6779,6767,6770,1573,0
08-28-2009,1050,6770,6777,6767,6768,1006,0
08-28-2009,1055,6769,6770,6759,6766,1834,0
08-28-2009,1100,6765,6771,6763,6770,988,0 
08-28-2009,1105,6769,6775,6769,6774,860,0 
08-28-2009,1110,6774,6778,6772,6774,792,0 
08-28-2009,1115,6774,6776,6770,6771,551,0 
08-28-2009,1120,6771,6778,6769,6777,730,0 
08-28-2009,1125,6777,6783,6776,6780,978,0 
08-28-2009,1130,6779,6782,6772,6776,734,0 
08-28-2009,1135,6776,6779,6772,6774,657,0 
08-28-2009,1140,6775,6776,6768,6772,813,0 
08-28-2009,1145,6772,6780,6771,6771,747,0 
08-28-2009,1150,6771,6779,6771,6776,432,0 
08-28-2009,1155,6775,6784,6773,6784,777,0 
08-28-2009,1200,6784,6792,6781,6784,1500,0
08-28-2009,1205,6785,6786,6773,6778,1018,0
08-28-2009,1210,6780,6780,6772,6776,768,0 
08-28-2009,1215,6778,6780,6774,6774,414,0 
08-28-2009,1220,6775,6775,6761,6763,1581,0
08-28-2009,1225,6763,6765,6728,6734,6210,0
08-28-2009,1230,6734,6745,6723,6726,3084,0
08-28-2009,1235,6726,6742,6719,6739,2543,0
08-28-2009,1240,6740,6740,6730,6735,953,0 
08-28-2009,1245,6735,6739,6731,6734,855,0 
08-28-2009,1250,6734,6740,6728,6732,1253,0
08-28-2009,1255,6732,6738,6730,6737,763,0 
08-28-2009,1300,6736,6737,6720,6722,1862,0
08-28-2009,1305,6723,6729,6715,6726,1824,0
08-28-2009,1310,6725,6739,6724,6733,1575,0
08-28-2009,1315,6734,6736,6726,6728,917,0 
08-28-2009,1320,6726,6736,6725,6734,666,0 
08-28-2009,1325,6733,6736,6731,6736,657,0 
08-28-2009,1330,6735,6745,6733,6738,1755,0
08-28-2009,1335,6740,6760,6735,6754,3158,0
08-28-2009,1340,6754,6760,6750,6758,1538,0
08-28-2009,1345,6758,6758,6752,6754,1886,0
08-31-2009,0850,6765,6808,6756,6794,2956,0
08-31-2009,0855,6794,6797,6782,6786,1308,0
08-31-2009,0900,6786,6789,6780,6785,1050,0
08-31-2009,0905,6785,6795,6759,6778,3415,0
08-31-2009,0910,6779,6788,6770,6777,1918,0
08-31-2009,0915,6776,6782,6765,6769,2298,0
08-31-2009,0920,6768,6772,6747,6750,3547,0
08-31-2009,0925,6750,6762,6739,6755,2858,0
08-31-2009,0930,6754,6762,6742,6760,1930,0
08-31-2009,0935,6760,6760,6733,6740,2722,0
08-31-2009,0940,6741,6757,6735,6755,1945,0
08-31-2009,0945,6755,6766,6750,6764,2048,0
08-31-2009,0950,6765,6765,6746,6748,1656,0
08-31-2009,0955,6749,6751,6739,6744,1870,0
08-31-2009,1000,6744,6751,6723,6726,2637,0
08-31-2009,1005,6726,6744,6723,6731,2598,0
08-31-2009,1010,6732,6739,6726,6735,1359,0
08-31-2009,1015,6734,6744,6733,6734,1096,0
08-31-2009,1020,6734,6749,6732,6739,1317,0
08-31-2009,1025,6740,6746,6740,6743,679,0 
08-31-2009,1030,6743,6750,6740,6743,842,0 
08-31-2009,1035,6744,6758,6744,6753,1306,0
08-31-2009,1040,6753,6756,6736,6741,1311,0
08-31-2009,1045,6740,6744,6732,6736,1344,0
08-31-2009,1050,6737,6742,6733,6738,826,0 
08-31-2009,1055,6737,6742,6731,6732,1187,0
08-31-2009,1100,6732,6733,6717,6729,3013,0
08-31-2009,1105,6730,6741,6728,6737,1205,0
08-31-2009,1110,6737,6741,6733,6737,634,0 
08-31-2009,1115,6737,6740,6726,6729,900,0 
08-31-2009,1120,6729,6730,6710,6718,2630,0
08-31-2009,1125,6718,6722,6706,6717,2310,0
08-31-2009,1130,6717,6724,6716,6718,1079,0
08-31-2009,1135,6719,6720,6701,6709,2458,0
08-31-2009,1140,6709,6714,6703,6712,1594,0
08-31-2009,1145,6712,6720,6710,6717,1298,0
08-31-2009,1150,6718,6725,6713,6720,1289,0
08-31-2009,1155,6719,6722,6714,6721,705,0 
08-31-2009,1200,6721,6734,6720,6727,1619,0
08-31-2009,1205,6727,6730,6725,6727,712,0 
08-31-2009,1210,6727,6732,6718,6721,1282,0
08-31-2009,1215,6720,6723,6717,6719,607,0 
08-31-2009,1220,6719,6731,6715,6725,1198,0
08-31-2009,1225,6724,6730,6722,6724,692,0 
08-31-2009,1230,6724,6730,6713,6715,1258,0
08-31-2009,1235,6715,6728,6714,6726,700,0 
08-31-2009,1240,6726,6738,6723,6733,1526,0
08-31-2009,1245,6732,6745,6732,6740,1795,0
08-31-2009,1250,6740,6755,6740,6753,2534,0
08-31-2009,1255,6752,6755,6745,6747,979,0 
08-31-2009,1300,6747,6758,6745,6758,1323,0
08-31-2009,1305,6756,6760,6750,6760,1324,0
08-31-2009,1310,6759,6763,6751,6753,2104,0
08-31-2009,1315,6753,6757,6746,6749,1321,0
08-31-2009,1320,6748,6750,6742,6748,1049,0
08-31-2009,1325,6748,6759,6745,6758,1048,0
08-31-2009,1330,6758,6760,6753,6757,1203,0
08-31-2009,1335,6759,6762,6753,6760,1365,0
08-31-2009,1340,6760,6766,6759,6765,1327,0
08-31-2009,1345,6766,6766,6754,6756,1880,0
09-01-2009,0850,6757,6765,6736,6746,2582,0
09-01-2009,0855,6746,6753,6744,6752,1162,0
09-01-2009,0900,6752,6777,6751,6776,2575,0
09-01-2009,0905,6775,6780,6758,6758,2738,0
09-01-2009,0910,6759,6785,6750,6782,3183,0
09-01-2009,0915,6782,6805,6782,6804,4491,0
09-01-2009,0920,6805,6815,6797,6803,3690,0
09-01-2009,0925,6804,6847,6803,6840,6288,0
09-01-2009,0930,6839,6850,6835,6843,3696,0
09-01-2009,0935,6843,6853,6836,6846,3913,0
09-01-2009,0940,6847,6874,6845,6863,4966,0
09-01-2009,0945,6863,6868,6853,6862,2405,0
09-01-2009,0950,6861,6870,6855,6860,2346,0
09-01-2009,0955,6859,6865,6857,6862,1272,0
09-01-2009,1000,6861,6881,6858,6875,2445,0
09-01-2009,1005,6874,6880,6868,6872,1779,0
09-01-2009,1010,6871,6873,6863,6865,1408,0
09-01-2009,1015,6865,6870,6861,6869,1253,0
09-01-2009,1020,6869,6870,6858,6860,1343,0
09-01-2009,1025,6859,6865,6857,6864,878,0 
09-01-2009,1030,6863,6866,6858,6866,801,0 
09-01-2009,1035,6865,6866,6857,6862,1025,0
09-01-2009,1040,6862,6870,6861,6863,1047,0
09-01-2009,1045,6862,6885,6861,6884,1779,0
09-01-2009,1050,6884,6889,6876,6889,2207,0
09-01-2009,1055,6889,6896,6880,6890,2334,0
09-01-2009,1100,6890,6900,6885,6888,2211,0
09-01-2009,1105,6888,6891,6885,6888,818,0 
09-01-2009,1110,6888,6891,6882,6885,1039,0
09-01-2009,1115,6887,6890,6885,6887,537,0 
09-01-2009,1120,6887,6888,6882,6886,889,0 
09-01-2009,1125,6887,6905,6886,6905,1654,0
09-01-2009,1130,6905,6921,6901,6917,3607,0
09-01-2009,1135,6917,6949,6917,6943,3633,0
09-01-2009,1140,6942,6945,6935,6944,1968,0
09-01-2009,1145,6944,6945,6932,6938,1133,0
09-01-2009,1150,6937,6946,6935,6943,1380,0
09-01-2009,1155,6944,6955,6942,6949,2539,0
09-01-2009,1200,6949,6964,6947,6964,1768,0
09-01-2009,1205,6962,6988,6961,6980,3752,0
09-01-2009,1210,6981,6982,6962,6962,2091,0
09-01-2009,1215,6962,6963,6946,6952,2324,0
09-01-2009,1220,6952,6957,6946,6954,1285,0
09-01-2009,1225,6953,6957,6946,6949,893,0 
09-01-2009,1230,6950,6956,6948,6950,909,0 
09-01-2009,1235,6949,6965,6949,6964,1408,0
09-01-2009,1240,6964,6978,6963,6970,2072,0
09-01-2009,1245,6971,6972,6956,6957,1139,0
09-01-2009,1250,6957,6971,6956,6968,1012,0
09-01-2009,1255,6968,6972,6961,6963,898,0 
09-01-2009,1300,6963,6975,6962,6970,793,0 
09-01-2009,1305,6970,6992,6968,6986,2912,0
09-01-2009,1310,6986,6987,6972,6981,1454,0
09-01-2009,1315,6982,6982,6974,6982,810,0 
09-01-2009,1320,6982,6992,6978,6991,1481,0
09-01-2009,1325,6989,7002,6985,6997,2836,0
09-01-2009,1330,6998,7004,6992,7000,2115,0
09-01-2009,1335,7000,7016,6997,7016,3099,0
09-01-2009,1340,7014,7026,7012,7025,2624,0
09-01-2009,1345,7025,7034,7016,7027,3771,0
09-02-2009,0850,6951,6971,6937,6957,3958,0
09-02-2009,0855,6955,6963,6954,6960,1120,0
09-02-2009,0900,6959,6963,6957,6958,1111,0
09-02-2009,0905,6958,6974,6951,6968,3084,0
09-02-2009,0910,6969,6999,6961,6993,4155,0
09-02-2009,0915,6992,6994,6977,6978,2619,0
09-02-2009,0920,6979,6982,6964,6968,2442,0
09-02-2009,0925,6968,6987,6966,6987,2134,0
09-02-2009,0930,6987,6987,6979,6982,1489,0
09-02-2009,0935,6981,7004,6971,7001,3131,0
09-02-2009,0940,7000,7006,6995,6999,2439,0
09-02-2009,0945,6999,7024,6994,7015,2949,0
09-02-2009,0950,7015,7028,7006,7019,2477,0
09-02-2009,0955,7018,7026,7008,7014,2109,0
09-02-2009,1000,7014,7017,7003,7008,1725,0
09-02-2009,1005,7008,7010,6970,6978,3714,0
09-02-2009,1010,6978,6987,6967,6983,2132,0
09-02-2009,1015,6984,6992,6981,6988,1303,0
09-02-2009,1020,6989,7005,6988,6999,1932,0
09-02-2009,1025,6999,7008,6996,6997,1328,0
09-02-2009,1030,6999,7018,6996,7014,2057,0
09-02-2009,1035,7013,7018,7006,7014,1307,0
09-02-2009,1040,7013,7015,7006,7007,1208,0
09-02-2009,1045,7008,7009,6998,7008,1437,0
09-02-2009,1050,7008,7010,6986,6988,2016,0
09-02-2009,1055,6989,6994,6983,6987,1146,0
09-02-2009,1100,6987,7008,6987,7006,1234,0
09-02-2009,1105,7006,7014,7003,7004,1315,0
09-02-2009,1110,7006,7049,7004,7042,4403,0
09-02-2009,1115,7043,7048,7035,7041,2779,0
09-02-2009,1120,7042,7048,7018,7023,2960,0
09-02-2009,1125,7024,7028,7018,7024,1070,0
09-02-2009,1130,7026,7028,7021,7025,807,0 
09-02-2009,1135,7025,7038,7025,7032,1438,0
09-02-2009,1140,7032,7032,6993,7003,4171,0
09-02-2009,1145,7003,7010,7000,7008,1204,0
09-02-2009,1150,7006,7013,6990,7002,1919,0
09-02-2009,1155,7001,7008,6995,6999,1320,0
09-02-2009,1200,6999,7015,6997,6998,1463,0
09-02-2009,1205,6998,7010,6994,7000,876,0 
09-02-2009,1210,7000,7012,7000,7010,983,0 
09-02-2009,1215,7011,7014,6998,6998,1120,0
09-02-2009,1220,6999,7006,6996,7002,1021,0
09-02-2009,1225,7001,7020,7001,7016,1722,0
09-02-2009,1230,7016,7029,7014,7027,1661,0
09-02-2009,1235,7028,7029,7018,7018,1064,0
09-02-2009,1240,7017,7027,7016,7019,889,0 
09-02-2009,1245,7019,7033,7018,7020,1561,0
09-02-2009,1250,7020,7030,7011,7025,1285,0
09-02-2009,1255,7025,7033,7022,7026,1351,0
09-02-2009,1300,7027,7030,7021,7024,839,0 
09-02-2009,1305,7024,7029,7021,7026,762,0 
09-02-2009,1310,7026,7027,7017,7024,815,0 
09-02-2009,1315,7024,7026,7016,7019,856,0 
09-02-2009,1320,7020,7035,7017,7033,1381,0
09-02-2009,1325,7032,7034,7025,7029,1007,0
09-02-2009,1330,7028,7030,7025,7027,1327,0
09-02-2009,1335,7027,7028,7018,7022,1659,0
09-02-2009,1340,7022,7024,7018,7023,1066,0
09-02-2009,1345,7024,7028,7022,7026,1656,0
09-03-2009,0850,7020,7023,7004,7009,1769,0
09-03-2009,0855,7009,7023,7005,7015,1180,0
09-03-2009,0900,7015,7017,7006,7012,797,0 
09-03-2009,0905,7011,7028,6995,7016,3025,0
09-03-2009,0910,7015,7024,6986,6992,3249,0
09-03-2009,0915,6992,6996,6982,6990,2794,0
09-03-2009,0920,6990,7005,6979,7000,2733,0
09-03-2009,0925,6999,7010,6999,7001,1696,0
09-03-2009,0930,7001,7037,6999,7034,3769,0
09-03-2009,0935,7037,7038,7018,7021,2804,0
09-03-2009,0940,7021,7029,7019,7025,1530,0
09-03-2009,0945,7026,7038,7025,7029,1959,0
09-03-2009,0950,7029,7046,7027,7042,2998,0
09-03-2009,0955,7042,7048,7033,7041,1936,0
09-03-2009,1000,7040,7042,7032,7032,1437,0
09-03-2009,1005,7034,7042,7032,7037,1301,0
09-03-2009,1010,7037,7038,7028,7034,1435,0
09-03-2009,1015,7034,7036,7031,7035,662,0 
09-03-2009,1020,7035,7040,7032,7035,759,0 
09-03-2009,1025,7037,7058,7033,7055,2412,0
09-03-2009,1030,7054,7074,7054,7073,3493,0
09-03-2009,1035,7073,7080,7066,7066,1776,0
09-03-2009,1040,7066,7075,7062,7075,1555,0
09-03-2009,1045,7075,7088,7074,7088,2274,0
09-03-2009,1050,7088,7108,7087,7103,4623,0
09-03-2009,1055,7105,7115,7101,7105,2581,0
09-03-2009,1100,7105,7107,7099,7107,1413,0
09-03-2009,1105,7105,7123,7104,7115,2496,0
09-03-2009,1110,7115,7122,7102,7106,1729,0
09-03-2009,1115,7107,7110,7095,7097,1524,0
09-03-2009,1120,7097,7099,7091,7094,1575,0
09-03-2009,1125,7095,7104,7091,7100,1500,0
09-03-2009,1130,7100,7103,7096,7103,652,0 
09-03-2009,1135,7103,7107,7075,7080,3592,0
09-03-2009,1140,7080,7089,7077,7085,1249,0
09-03-2009,1145,7085,7087,7076,7086,1210,0
09-03-2009,1150,7086,7086,7051,7053,5476,0
09-03-2009,1155,7053,7062,7051,7058,1933,0
09-03-2009,1200,7058,7065,7045,7063,2591,0
09-03-2009,1205,7064,7066,7059,7063,1048,0
09-03-2009,1210,7064,7070,7061,7068,880,0 
09-03-2009,1215,7068,7068,7061,7063,794,0 
09-03-2009,1220,7063,7072,7059,7070,991,0 
09-03-2009,1225,7069,7069,7063,7067,448,0 
09-03-2009,1230,7067,7068,7050,7053,1307,0
09-03-2009,1235,7054,7061,7032,7035,2253,0
09-03-2009,1240,7034,7049,7030,7039,2214,0
09-03-2009,1245,7038,7057,7033,7053,1896,0
09-03-2009,1250,7055,7062,7051,7059,1149,0
09-03-2009,1255,7060,7061,7053,7058,576,0 
09-03-2009,1300,7058,7084,7056,7081,3109,0
09-03-2009,1305,7080,7090,7078,7081,2010,0
09-03-2009,1310,7080,7084,7075,7080,814,0 
09-03-2009,1315,7080,7083,7070,7070,1162,0
09-03-2009,1320,7070,7084,7066,7082,1155,0
09-03-2009,1325,7083,7089,7080,7088,1402,0
09-03-2009,1330,7087,7088,7082,7085,1192,0
09-03-2009,1335,7086,7087,7080,7084,1417,0
09-03-2009,1340,7084,7090,7083,7088,1192,0
09-03-2009,1345,7089,7094,7086,7094,2018,0
09-04-2009,0850,7121,7136,7104,7136,3048,0
09-04-2009,0855,7136,7140,7123,7127,1172,0
09-04-2009,0900,7127,7129,7123,7126,764,0 
09-04-2009,0905,7128,7137,7116,7122,2496,0
09-04-2009,0910,7123,7169,7120,7158,4958,0
09-04-2009,0915,7158,7165,7144,7159,2499,0
09-04-2009,0920,7159,7163,7085,7094,6666,0
09-04-2009,0925,7094,7112,7071,7107,3526,0
09-04-2009,0930,7107,7112,7101,7102,1357,0
09-04-2009,0935,7103,7104,7087,7099,2303,0
09-04-2009,0940,7099,7118,7098,7110,1694,0
09-04-2009,0945,7111,7118,7101,7104,1404,0
09-04-2009,0950,7105,7105,7083,7099,2343,0
09-04-2009,0955,7099,7112,7092,7110,1354,0
09-04-2009,1000,7108,7110,7096,7105,947,0 
09-04-2009,1005,7105,7127,7101,7120,2645,0
09-04-2009,1010,7120,7128,7117,7121,1244,0
09-04-2009,1015,7121,7122,7110,7112,1036,0
09-04-2009,1020,7112,7117,7105,7110,1107,0
09-04-2009,1025,7112,7125,7107,7120,1024,0
09-04-2009,1030,7120,7122,7115,7115,701,0 
09-04-2009,1035,7116,7122,7111,7122,852,0 
09-04-2009,1040,7122,7132,7119,7129,1823,0
09-04-2009,1045,7130,7139,7126,7135,1869,0
09-04-2009,1050,7135,7148,7098,7099,3813,0
09-04-2009,1055,7099,7113,7095,7105,2039,0
09-04-2009,1100,7106,7111,7102,7107,887,0 
09-04-2009,1105,7107,7110,7096,7110,1457,0
09-04-2009,1110,7108,7115,7105,7110,838,0 
09-04-2009,1115,7110,7119,7104,7113,912,0 
09-04-2009,1120,7114,7115,7109,7111,742,0 
09-04-2009,1125,7110,7115,7106,7111,768,0 
09-04-2009,1130,7112,7118,7106,7117,991,0 
09-04-2009,1135,7117,7124,7110,7123,1172,0
09-04-2009,1140,7123,7124,7098,7105,1984,0
09-04-2009,1145,7105,7108,7093,7105,1621,0
09-04-2009,1150,7106,7112,7103,7108,758,0 
09-04-2009,1155,7107,7117,7106,7112,684,0 
09-04-2009,1200,7111,7113,7106,7108,429,0 
09-04-2009,1205,7107,7134,7107,7131,2442,0
09-04-2009,1210,7131,7134,7123,7134,1331,0
09-04-2009,1215,7134,7135,7120,7125,963,0 
09-04-2009,1220,7126,7142,7125,7140,1738,0
09-04-2009,1225,7140,7144,7133,7139,1369,0
09-04-2009,1230,7140,7141,7133,7136,830,0 
09-04-2009,1235,7135,7142,7128,7140,1024,0
09-04-2009,1240,7140,7153,7139,7143,2511,0
09-04-2009,1245,7144,7152,7134,7134,1865,0
09-04-2009,1250,7134,7140,7133,7137,995,0 
09-04-2009,1255,7137,7149,7137,7141,1018,0
09-04-2009,1300,7141,7146,7137,7138,588,0 
09-04-2009,1305,7138,7144,7130,7139,1188,0
09-04-2009,1310,7138,7139,7125,7132,1295,0
09-04-2009,1315,7132,7134,7121,7132,1239,0
09-04-2009,1320,7131,7134,7126,7128,694,0 
09-04-2009,1325,7130,7134,7127,7127,836,0 
09-04-2009,1330,7128,7137,7124,7136,1636,0
09-04-2009,1335,7134,7150,7132,7149,2176,0
09-04-2009,1340,7149,7155,7146,7152,1533,0
09-04-2009,1345,7152,7156,7150,7155,1963,0
09-07-2009,0850,7186,7195,7176,7189,2315,0
09-07-2009,0855,7189,7192,7185,7186,927,0 
09-07-2009,0900,7186,7188,7175,7177,1039,0
09-07-2009,0905,7176,7185,7160,7170,2991,0
09-07-2009,0910,7171,7177,7157,7164,2268,0
09-07-2009,0915,7162,7174,7150,7173,2293,0
09-07-2009,0920,7174,7180,7166,7169,1587,0
09-07-2009,0925,7170,7175,7157,7171,1459,0
09-07-2009,0930,7171,7177,7167,7176,1057,0
09-07-2009,0935,7176,7183,7171,7173,1673,0
09-07-2009,0940,7173,7188,7169,7181,1465,0
09-07-2009,0945,7180,7190,7179,7182,1572,0
09-07-2009,0950,7182,7206,7179,7202,3900,0
09-07-2009,0955,7202,7213,7196,7199,2776,0
09-07-2009,1000,7199,7200,7188,7193,1498,0
09-07-2009,1005,7193,7197,7185,7192,1144,0
09-07-2009,1010,7192,7195,7189,7189,823,0 
09-07-2009,1015,7190,7191,7170,7181,2892,0
09-07-2009,1020,7182,7183,7177,7181,823,0 
09-07-2009,1025,7181,7188,7179,7187,780,0 
09-07-2009,1030,7188,7188,7183,7187,630,0 
09-07-2009,1035,7187,7191,7184,7187,656,0 
09-07-2009,1040,7188,7190,7186,7186,336,0 
09-07-2009,1045,7186,7187,7175,7177,992,0 
09-07-2009,1050,7178,7184,7172,7183,999,0 
09-07-2009,1055,7183,7189,7177,7189,722,0 
09-07-2009,1100,7189,7198,7187,7192,1405,0
09-07-2009,1105,7191,7195,7188,7190,559,0 
09-07-2009,1110,7187,7191,7182,7189,851,0 
09-07-2009,1115,7189,7190,7183,7188,436,0 
09-07-2009,1120,7187,7188,7181,7182,445,0 
09-07-2009,1125,7182,7186,7178,7186,596,0 
09-07-2009,1130,7186,7189,7182,7182,488,0 
09-07-2009,1135,7182,7188,7182,7185,405,0 
09-07-2009,1140,7185,7188,7166,7171,2109,0
09-07-2009,1145,7171,7175,7151,7153,3330,0
09-07-2009,1150,7153,7163,7145,7156,2945,0
09-07-2009,1155,7156,7164,7152,7163,1282,0
09-07-2009,1200,7163,7168,7159,7166,996,0 
09-07-2009,1205,7165,7173,7163,7170,877,0 
09-07-2009,1210,7170,7172,7168,7170,551,0 
09-07-2009,1215,7169,7179,7169,7174,833,0 
09-07-2009,1220,7173,7185,7171,7182,1271,0
09-07-2009,1225,7183,7186,7177,7184,874,0 
09-07-2009,1230,7183,7186,7176,7182,889,0 
09-07-2009,1235,7182,7185,7176,7177,782,0 
09-07-2009,1240,7178,7188,7174,7182,1049,0
09-07-2009,1245,7182,7195,7182,7189,1684,0
09-07-2009,1250,7190,7202,7187,7201,1450,0
09-07-2009,1255,7201,7205,7193,7194,1531,0
09-07-2009,1300,7194,7197,7189,7192,767,0 
09-07-2009,1305,7192,7202,7192,7195,852,0 
09-07-2009,1310,7195,7198,7187,7189,795,0 
09-07-2009,1315,7190,7199,7186,7198,842,0 
09-07-2009,1320,7198,7214,7198,7214,2628,0
09-07-2009,1325,7214,7223,7211,7217,2325,0
09-07-2009,1330,7215,7223,7215,7223,1023,0
09-07-2009,1335,7223,7225,7215,7218,1547,0
09-07-2009,1340,7220,7227,7217,7224,1720,0
09-07-2009,1345,7224,7225,7216,7221,1898,0
09-08-2009,0850,7250,7251,7234,7246,2252,0
09-08-2009,0855,7246,7246,7208,7217,2666,0
09-08-2009,0900,7216,7225,7208,7220,1543,0
09-08-2009,0905,7222,7236,7211,7225,2456,0
09-08-2009,0910,7226,7240,7220,7232,1493,0
09-08-2009,0915,7231,7232,7203,7212,3063,0
09-08-2009,0920,7212,7213,7189,7193,3681,0
09-08-2009,0925,7195,7205,7181,7203,3650,0
09-08-2009,0930,7203,7208,7201,7204,1575,0
09-08-2009,0935,7204,7205,7194,7199,1402,0
09-08-2009,0940,7199,7239,7199,7235,3703,0
09-08-2009,0945,7235,7236,7224,7229,1277,0
09-08-2009,0950,7227,7235,7216,7220,1585,0
09-08-2009,0955,7222,7231,7220,7227,968,0 
09-08-2009,1000,7228,7232,7218,7229,944,0 
09-08-2009,1005,7229,7234,7220,7223,1192,0
09-08-2009,1010,7224,7239,7223,7233,1252,0
09-08-2009,1015,7232,7259,7227,7254,3013,0
09-08-2009,1020,7256,7279,7253,7278,5065,0
09-08-2009,1025,7277,7285,7268,7271,3098,0
09-08-2009,1030,7273,7300,7271,7299,3922,0
09-08-2009,1035,7298,7344,7298,7339,7101,0
09-08-2009,1040,7339,7354,7331,7336,4324,0
09-08-2009,1045,7336,7340,7326,7334,2031,0
09-08-2009,1050,7334,7344,7331,7343,2008,0
09-08-2009,1055,7342,7367,7341,7359,4506,0
09-08-2009,1100,7359,7364,7329,7332,2665,0
09-08-2009,1105,7334,7339,7323,7328,2134,0
09-08-2009,1110,7327,7335,7322,7331,1563,0
09-08-2009,1115,7331,7333,7306,7310,2523,0
09-08-2009,1120,7310,7320,7308,7320,1312,0
09-08-2009,1125,7320,7330,7319,7324,1254,0
09-08-2009,1130,7323,7349,7322,7346,2348,0
09-08-2009,1135,7346,7346,7336,7340,1246,0
09-08-2009,1140,7340,7342,7332,7336,1106,0
09-08-2009,1145,7336,7343,7333,7339,1052,0
09-08-2009,1150,7339,7340,7312,7313,2522,0
09-08-2009,1155,7313,7328,7306,7326,1788,0
09-08-2009,1200,7327,7332,7321,7323,1082,0
09-08-2009,1205,7323,7332,7321,7328,1060,0
09-08-2009,1210,7327,7336,7317,7332,1231,0
09-08-2009,1215,7334,7355,7332,7345,3002,0
09-08-2009,1220,7346,7347,7338,7341,1240,0
09-08-2009,1225,7341,7343,7331,7338,1130,0
09-08-2009,1230,7337,7350,7336,7342,1256,0
09-08-2009,1235,7342,7342,7317,7324,2276,0
09-08-2009,1240,7323,7338,7320,7330,1065,0
09-08-2009,1245,7329,7342,7329,7340,795,0 
09-08-2009,1250,7340,7345,7337,7342,883,0 
09-08-2009,1255,7342,7348,7336,7342,1091,0
09-08-2009,1300,7342,7343,7332,7337,853,0 
09-08-2009,1305,7336,7337,7326,7327,1435,0
09-08-2009,1310,7327,7337,7318,7335,2033,0
09-08-2009,1315,7335,7342,7334,7338,1397,0
09-08-2009,1320,7336,7336,7320,7325,1805,0
09-08-2009,1325,7326,7330,7322,7324,1420,0
09-08-2009,1330,7324,7325,7313,7324,2023,0
09-08-2009,1335,7323,7329,7318,7322,1941,0
09-08-2009,1340,7320,7322,7311,7321,2152,0
09-08-2009,1345,7321,7322,7315,7316,2233,0
09-09-2009,0850,7316,7332,7308,7323,1804,0
09-09-2009,0855,7323,7338,7322,7333,1509,0
09-09-2009,0900,7333,7333,7328,7331,626,0 
09-09-2009,0905,7331,7341,7323,7333,1990,0
09-09-2009,0910,7333,7344,7325,7334,2193,0
09-09-2009,0915,7333,7344,7323,7328,1851,0
09-09-2009,0920,7328,7330,7312,7319,2286,0
09-09-2009,0925,7319,7322,7300,7317,3368,0
09-09-2009,0930,7318,7329,7317,7324,1385,0
09-09-2009,0935,7324,7334,7322,7325,1290,0
09-09-2009,0940,7325,7326,7315,7322,1052,0
09-09-2009,0945,7321,7325,7308,7316,1289,0
09-09-2009,0950,7317,7318,7293,7302,2480,0
09-09-2009,0955,7302,7311,7286,7294,2401,0
09-09-2009,1000,7295,7308,7290,7303,1569,0
09-09-2009,1005,7303,7305,7295,7299,1154,0
09-09-2009,1010,7299,7303,7282,7290,2177,0
09-09-2009,1015,7289,7294,7278,7282,2718,0
09-09-2009,1020,7283,7298,7276,7294,2024,0
09-09-2009,1025,7292,7297,7290,7290,824,0 
09-09-2009,1030,7292,7313,7290,7310,1782,0
09-09-2009,1035,7310,7320,7310,7317,1587,0
09-09-2009,1040,7317,7319,7310,7310,932,0 
09-09-2009,1045,7310,7312,7304,7309,868,0 
09-09-2009,1050,7309,7315,7303,7307,751,0 
09-09-2009,1055,7307,7314,7307,7313,479,0 
09-09-2009,1100,7313,7322,7310,7320,983,0 
09-09-2009,1105,7320,7321,7315,7321,625,0 
09-09-2009,1110,7321,7329,7321,7324,1866,0
09-09-2009,1115,7324,7325,7317,7321,748,0 
09-09-2009,1120,7320,7328,7311,7311,948,0 
09-09-2009,1125,7312,7318,7311,7312,531,0 
09-09-2009,1130,7313,7313,7298,7301,2110,0
09-09-2009,1135,7303,7308,7298,7298,1040,0
09-09-2009,1140,7298,7308,7296,7307,743,0 
09-09-2009,1145,7306,7317,7304,7315,881,0 
09-09-2009,1150,7315,7316,7308,7311,447,0 
09-09-2009,1155,7312,7312,7297,7303,945,0 
09-09-2009,1200,7303,7304,7288,7289,1631,0
09-09-2009,1205,7289,7293,7279,7292,1959,0
09-09-2009,1210,7291,7303,7289,7296,1008,0
09-09-2009,1215,7296,7298,7288,7288,754,0 
09-09-2009,1220,7289,7301,7286,7301,810,0 
09-09-2009,1225,7301,7301,7287,7289,880,0 
09-09-2009,1230,7291,7293,7281,7290,1397,0
09-09-2009,1235,7290,7292,7276,7291,2240,0
09-09-2009,1240,7291,7300,7290,7298,1031,0
09-09-2009,1245,7298,7310,7295,7309,1090,0
09-09-2009,1250,7308,7310,7303,7305,809,0 
09-09-2009,1255,7305,7306,7296,7298,1095,0
09-09-2009,1300,7297,7304,7297,7298,546,0 
09-09-2009,1305,7298,7302,7290,7290,1015,0
09-09-2009,1310,7290,7299,7288,7291,864,0 
09-09-2009,1315,7291,7296,7260,7262,4129,0
09-09-2009,1320,7262,7273,7256,7270,2474,0
09-09-2009,1325,7268,7275,7268,7271,994,0 
09-09-2009,1330,7272,7275,7269,7274,1158,0
09-09-2009,1335,7273,7276,7255,7260,2446,0
09-09-2009,1340,7258,7262,7251,7257,1598,0
09-09-2009,1345,7256,7260,7248,7257,2160,0
09-10-2009,0850,7334,7500,7325,7500,8271,0
09-10-2009,0855,7499,7758,7496,7715,2306,0
09-10-2009,0900,7717,7724,7619,7652,6151,0
09-10-2009,0905,7653,7657,7512,7513,6718,0
09-10-2009,0910,7515,7549,7509,7522,6104,0
09-10-2009,0915,7523,7526,7431,7478,6622,0
09-10-2009,0920,7475,7523,7460,7471,5188,0
09-10-2009,0925,7472,7485,7450,7453,2627,0
09-10-2009,0930,7453,7457,7394,7403,6622,0
09-10-2009,0935,7401,7446,7399,7417,4004,0
09-10-2009,0940,7415,7440,7404,7431,2897,0
09-10-2009,0945,7431,7450,7427,7436,2539,0
09-10-2009,0950,7438,7439,7403,7403,3168,0
09-10-2009,0955,7404,7415,7380,7384,3712,0
09-10-2009,1000,7385,7395,7365,7391,3300,0
09-10-2009,1005,7390,7406,7381,7383,2155,0
09-10-2009,1010,7382,7394,7370,7390,2265,0
09-10-2009,1015,7393,7414,7390,7398,2478,0
09-10-2009,1020,7399,7410,7383,7390,1471,0
09-10-2009,1025,7390,7395,7381,7392,884,0 
09-10-2009,1030,7389,7395,7346,7350,4072,0
09-10-2009,1035,7350,7362,7348,7357,2488,0
09-10-2009,1040,7357,7361,7300,7300,5641,0
09-10-2009,1045,7301,7323,7285,7307,3766,0
09-10-2009,1050,7306,7327,7296,7322,2302,0
09-10-2009,1055,7323,7347,7321,7330,2330,0
09-10-2009,1100,7332,7340,7322,7338,1488,0
09-10-2009,1105,7338,7356,7336,7345,2323,0
09-10-2009,1110,7344,7347,7337,7342,1049,0
09-10-2009,1115,7342,7344,7331,7334,997,0 
09-10-2009,1120,7334,7358,7333,7344,1858,0
09-10-2009,1125,7344,7351,7337,7340,1100,0
09-10-2009,1130,7340,7355,7334,7347,1225,0
09-10-2009,1135,7347,7351,7342,7343,659,0 
09-10-2009,1140,7345,7353,7336,7337,1224,0
09-10-2009,1145,7339,7339,7306,7311,2798,0
09-10-2009,1150,7311,7326,7303,7325,1692,0
09-10-2009,1155,7325,7345,7322,7343,1915,0
09-10-2009,1200,7343,7373,7337,7370,3122,0
09-10-2009,1205,7370,7380,7367,7373,2743,0
09-10-2009,1210,7373,7375,7362,7365,1327,0
09-10-2009,1215,7365,7388,7364,7385,1928,0
09-10-2009,1220,7385,7390,7366,7372,1842,0
09-10-2009,1225,7372,7374,7362,7368,875,0 
09-10-2009,1230,7368,7379,7366,7371,880,0 
09-10-2009,1235,7371,7373,7364,7369,872,0 
09-10-2009,1240,7369,7378,7348,7359,1855,0
09-10-2009,1245,7358,7364,7348,7359,1200,0
09-10-2009,1250,7358,7359,7344,7349,1598,0
09-10-2009,1255,7350,7360,7344,7350,1281,0
09-10-2009,1300,7350,7360,7349,7358,1027,0
09-10-2009,1305,7358,7372,7354,7368,1609,0
09-10-2009,1310,7369,7375,7363,7363,972,0 
09-10-2009,1315,7364,7370,7364,7367,612,0 
09-10-2009,1320,7367,7368,7353,7356,1326,0
09-10-2009,1325,7356,7364,7355,7363,826,0 
09-10-2009,1330,7363,7364,7359,7362,909,0 
09-10-2009,1335,7361,7365,7345,7345,2496,0
09-10-2009,1340,7345,7357,7344,7355,1823,0
09-10-2009,1345,7354,7364,7354,7360,2143,0
09-11-2009,0850,7329,7329,7291,7316,2873,0
09-11-2009,0855,7316,7329,7311,7325,1658,0
09-11-2009,0900,7327,7339,7323,7324,1624,0
09-11-2009,0905,7324,7326,7307,7321,2804,0
09-11-2009,0910,7321,7358,7320,7353,3751,0
09-11-2009,0915,7353,7356,7326,7328,2195,0
09-11-2009,0920,7331,7339,7321,7339,1856,0
09-11-2009,0925,7338,7361,7337,7346,2732,0
09-11-2009,0930,7347,7351,7338,7347,1462,0
09-11-2009,0935,7347,7353,7338,7342,1649,0
09-11-2009,0940,7342,7349,7326,7336,1486,0
09-11-2009,0945,7337,7344,7327,7341,1049,0
09-11-2009,0950,7341,7351,7341,7348,1167,0
09-11-2009,0955,7349,7363,7347,7352,2018,0
09-11-2009,1000,7352,7356,7339,7344,1396,0
09-11-2009,1005,7343,7352,7336,7337,1175,0
09-11-2009,1010,7337,7341,7332,7338,978,0 
09-11-2009,1015,7337,7348,7336,7347,845,0 
09-11-2009,1020,7347,7353,7343,7345,820,0 
09-11-2009,1025,7344,7349,7340,7348,561,0 
09-11-2009,1030,7348,7355,7346,7349,1058,0
09-11-2009,1035,7349,7350,7333,7336,1152,0
09-11-2009,1040,7336,7343,7334,7341,999,0 
09-11-2009,1045,7342,7343,7334,7341,798,0 
09-11-2009,1050,7341,7358,7338,7352,1867,0
09-11-2009,1055,7353,7355,7343,7345,756,0 
09-11-2009,1100,7345,7351,7343,7347,410,0 
09-11-2009,1105,7347,7352,7339,7346,768,0 
09-11-2009,1110,7346,7354,7343,7351,712,0 
09-11-2009,1115,7351,7352,7343,7348,355,0 
09-11-2009,1120,7349,7360,7347,7358,960,0 
09-11-2009,1125,7357,7370,7355,7365,2819,0
09-11-2009,1130,7365,7366,7358,7360,926,0 
09-11-2009,1135,7359,7363,7355,7357,1033,0
09-11-2009,1140,7357,7360,7354,7355,593,0 
09-11-2009,1145,7355,7360,7354,7356,318,0 
09-11-2009,1150,7357,7362,7355,7358,445,0 
09-11-2009,1155,7359,7359,7346,7351,930,0 
09-11-2009,1200,7351,7352,7346,7351,673,0 
09-11-2009,1205,7351,7356,7347,7355,457,0 
09-11-2009,1210,7355,7355,7350,7354,204,0 
09-11-2009,1215,7353,7353,7349,7351,222,0 
09-11-2009,1220,7351,7353,7335,7342,1424,0
09-11-2009,1225,7341,7342,7336,7338,1004,0
09-11-2009,1230,7338,7345,7336,7344,684,0 
09-11-2009,1235,7343,7345,7339,7344,424,0 
09-11-2009,1240,7344,7344,7329,7334,1447,0
09-11-2009,1245,7334,7340,7331,7340,661,0 
09-11-2009,1250,7339,7345,7336,7340,594,0 
09-11-2009,1255,7341,7349,7339,7346,967,0 
09-11-2009,1300,7347,7347,7342,7346,539,0 
09-11-2009,1305,7345,7354,7344,7348,1208,0
09-11-2009,1310,7349,7354,7348,7351,437,0 
09-11-2009,1315,7352,7354,7350,7350,424,0 
09-11-2009,1320,7350,7351,7345,7346,851,0 
09-11-2009,1325,7346,7349,7343,7348,642,0 
09-11-2009,1330,7349,7355,7345,7354,1058,0
09-11-2009,1335,7353,7356,7349,7353,872,0 
09-11-2009,1340,7352,7354,7349,7354,688,0 
09-11-2009,1345,7354,7355,7351,7353,1597,0
09-14-2009,0850,7307,7328,7304,7321,2067,0
09-14-2009,0855,7322,7323,7308,7319,1312,0
09-14-2009,0900,7319,7320,7313,7316,579,0 
09-14-2009,0905,7316,7335,7307,7325,2808,0
09-14-2009,0910,7327,7344,7323,7338,2016,0
09-14-2009,0915,7339,7343,7325,7326,1545,0
09-14-2009,0920,7327,7328,7296,7299,4111,0
09-14-2009,0925,7297,7298,7250,7268,6447,0
09-14-2009,0930,7268,7273,7236,7237,4116,0
09-14-2009,0935,7236,7238,7204,7228,6286,0
09-14-2009,0940,7228,7243,7218,7240,2473,0
09-14-2009,0945,7240,7251,7235,7245,1689,0
09-14-2009,0950,7245,7250,7231,7233,1687,0
09-14-2009,0955,7233,7241,7226,7236,1392,0
09-14-2009,1000,7236,7238,7213,7216,2211,0
09-14-2009,1005,7215,7239,7211,7239,2132,0
09-14-2009,1010,7236,7243,7232,7239,1119,0
09-14-2009,1015,7239,7242,7235,7239,769,0 
09-14-2009,1020,7238,7296,7237,7281,5092,0
09-14-2009,1025,7282,7292,7279,7280,2046,0
09-14-2009,1030,7283,7283,7271,7274,1360,0
09-14-2009,1035,7272,7286,7272,7278,1116,0
09-14-2009,1040,7278,7284,7277,7282,451,0 
09-14-2009,1045,7282,7294,7275,7277,1735,0
09-14-2009,1050,7274,7287,7272,7280,1002,0
09-14-2009,1055,7280,7280,7272,7278,689,0 
09-14-2009,1100,7278,7290,7278,7284,1070,0
09-14-2009,1105,7285,7287,7260,7268,2245,0
09-14-2009,1110,7269,7270,7262,7267,677,0 
09-14-2009,1115,7267,7282,7265,7276,844,0 
09-14-2009,1120,7277,7288,7276,7287,821,0 
09-14-2009,1125,7287,7298,7282,7290,1549,0
09-14-2009,1130,7291,7296,7283,7286,877,0 
09-14-2009,1135,7286,7299,7271,7280,1647,0
09-14-2009,1140,7279,7295,7273,7283,752,0 
09-14-2009,1145,7284,7292,7283,7289,873,0 
09-14-2009,1150,7288,7292,7281,7290,652,0 
09-14-2009,1155,7290,7295,7285,7288,1078,0
09-14-2009,1200,7289,7296,7274,7277,1560,0
09-14-2009,1205,7277,7284,7273,7275,871,0 
09-14-2009,1210,7275,7285,7275,7282,722,0 
09-14-2009,1215,7282,7284,7277,7280,457,0 
09-14-2009,1220,7279,7287,7279,7284,525,0 
09-14-2009,1225,7284,7285,7276,7278,533,0 
09-14-2009,1230,7279,7283,7276,7279,522,0 
09-14-2009,1235,7278,7284,7277,7279,501,0 
09-14-2009,1240,7280,7280,7256,7257,2189,0
09-14-2009,1245,7259,7268,7251,7262,1288,0
09-14-2009,1250,7261,7271,7257,7269,1275,0
09-14-2009,1255,7268,7271,7262,7263,739,0 
09-14-2009,1300,7263,7270,7261,7264,803,0 
09-14-2009,1305,7263,7268,7253,7256,1136,0
09-14-2009,1310,7254,7262,7252,7258,1191,0
09-14-2009,1315,7258,7260,7237,7238,2292,0
09-14-2009,1320,7238,7247,7234,7242,1292,0
09-14-2009,1325,7244,7254,7242,7254,902,0 
09-14-2009,1330,7254,7258,7243,7245,1511,0
09-14-2009,1335,7245,7255,7242,7249,1617,0
09-14-2009,1340,7249,7251,7247,7249,990,0 
09-14-2009,1345,7248,7258,7247,7252,1843,0
09-15-2009,0850,7289,7299,7278,7283,2073,0
09-15-2009,0855,7283,7284,7273,7273,922,0 
09-15-2009,0900,7273,7278,7271,7278,783,0 
09-15-2009,0905,7278,7295,7269,7290,2906,0
09-15-2009,0910,7290,7297,7271,7273,2196,0
09-15-2009,0915,7273,7286,7268,7280,1466,0
09-15-2009,0920,7279,7285,7272,7277,1294,0
09-15-2009,0925,7276,7281,7266,7276,2049,0
09-15-2009,0930,7277,7277,7255,7255,2185,0
09-15-2009,0935,7255,7270,7253,7268,1670,0
09-15-2009,0940,7269,7274,7267,7274,785,0 
09-15-2009,0945,7274,7278,7272,7277,876,0 
09-15-2009,0950,7276,7277,7266,7271,777,0 
09-15-2009,0955,7272,7273,7266,7267,406,0 
09-15-2009,1000,7266,7274,7266,7269,538,0 
09-15-2009,1005,7268,7272,7262,7267,708,0 
09-15-2009,1010,7267,7272,7257,7272,1188,0
09-15-2009,1015,7270,7280,7269,7275,1205,0
09-15-2009,1020,7275,7281,7273,7276,930,0 
09-15-2009,1025,7276,7281,7275,7280,714,0 
09-15-2009,1030,7280,7289,7278,7283,1356,0
09-15-2009,1035,7283,7286,7276,7278,749,0 
09-15-2009,1040,7278,7280,7276,7279,414,0 
09-15-2009,1045,7279,7284,7277,7282,461,0 
09-15-2009,1050,7282,7283,7276,7280,539,0 
09-15-2009,1055,7281,7281,7277,7281,390,0 
09-15-2009,1100,7280,7282,7278,7280,405,0 
09-15-2009,1105,7279,7284,7278,7278,483,0 
09-15-2009,1110,7279,7284,7278,7283,281,0 
09-15-2009,1115,7283,7295,7281,7294,1527,0
09-15-2009,1120,7294,7320,7293,7318,4710,0
09-15-2009,1125,7319,7327,7312,7314,2533,0
09-15-2009,1130,7315,7320,7311,7319,1035,0
09-15-2009,1135,7319,7324,7313,7317,1175,0
09-15-2009,1140,7316,7317,7311,7314,685,0 
09-15-2009,1145,7314,7324,7313,7322,822,0 
09-15-2009,1150,7322,7358,7322,7350,5669,0
09-15-2009,1155,7350,7358,7342,7347,2263,0
09-15-2009,1200,7348,7351,7344,7349,980,0 
09-15-2009,1205,7349,7374,7348,7374,4848,0
09-15-2009,1210,7374,7385,7362,7367,2624,0
09-15-2009,1215,7367,7371,7365,7369,1003,0
09-15-2009,1220,7368,7371,7352,7357,1854,0
09-15-2009,1225,7356,7362,7356,7357,654,0 
09-15-2009,1230,7358,7360,7352,7353,678,0 
09-15-2009,1235,7353,7355,7347,7355,1399,0
09-15-2009,1240,7353,7359,7348,7357,888,0 
09-15-2009,1245,7358,7359,7353,7355,394,0 
09-15-2009,1250,7355,7364,7353,7364,927,0 
09-15-2009,1255,7363,7364,7358,7363,616,0 
09-15-2009,1300,7362,7364,7356,7356,515,0 
09-15-2009,1305,7356,7357,7332,7337,3008,0
09-15-2009,1310,7337,7343,7334,7340,1005,0
09-15-2009,1315,7340,7352,7337,7348,1018,0
09-15-2009,1320,7350,7351,7344,7345,527,0 
09-15-2009,1325,7344,7349,7342,7345,715,0 
09-15-2009,1330,7345,7352,7339,7349,1265,0
09-15-2009,1335,7348,7355,7342,7354,1842,0
09-15-2009,1340,7354,7360,7350,7356,1429,0
09-15-2009,1345,7357,7359,7354,7357,1659,0
09-16-2009,0850,7428,7428,7403,7419,2245,0
09-16-2009,0855,7420,7424,7413,7415,1112,0
09-16-2009,0900,7416,7421,7414,7418,530,0 
09-16-2009,0905,7418,7428,7405,7427,1775,0
09-16-2009,0910,7427,7460,7424,7442,3879,0
09-16-2009,0915,7442,7446,7429,7437,1652,0
09-16-2009,0920,7439,7443,7422,7440,1570,0
09-16-2009,0925,7440,7446,7428,7431,1538,0
09-16-2009,0930,7430,7436,7424,7431,1118,0
09-16-2009,0935,7431,7433,7418,7424,1172,0
09-16-2009,0940,7424,7429,7415,7427,1132,0
09-16-2009,0945,7428,7433,7425,7427,687,0 
09-16-2009,0950,7427,7431,7423,7425,435,0 
09-16-2009,0955,7424,7444,7424,7443,1010,0
09-16-2009,1000,7443,7444,7436,7440,787,0 
09-16-2009,1005,7440,7441,7431,7436,660,0 
09-16-2009,1010,7436,7439,7432,7435,335,0 
09-16-2009,1015,7436,7436,7424,7431,931,0 
09-16-2009,1020,7430,7433,7422,7427,839,0 
09-16-2009,1025,7427,7428,7418,7427,695,0 
09-16-2009,1030,7427,7427,7418,7423,576,0 
09-16-2009,1035,7422,7423,7412,7414,1142,0
09-16-2009,1040,7415,7415,7380,7384,4970,0
09-16-2009,1045,7383,7399,7375,7394,2313,0
09-16-2009,1050,7392,7402,7382,7399,1190,0
09-16-2009,1055,7399,7400,7395,7398,479,0 
09-16-2009,1100,7397,7403,7395,7396,495,0 
09-16-2009,1105,7396,7409,7395,7408,794,0 
09-16-2009,1110,7409,7418,7406,7414,1133,0
09-16-2009,1115,7415,7424,7414,7420,1126,0
09-16-2009,1120,7421,7423,7416,7417,530,0 
09-16-2009,1125,7417,7418,7411,7415,514,0 
09-16-2009,1130,7416,7435,7414,7431,1576,0
09-16-2009,1135,7431,7438,7427,7432,1194,0
09-16-2009,1140,7433,7434,7423,7427,630,0 
09-16-2009,1145,7427,7434,7426,7428,437,0 
09-16-2009,1150,7428,7429,7416,7422,915,0 
09-16-2009,1155,7421,7424,7418,7419,377,0 
09-16-2009,1200,7418,7426,7416,7418,342,0 
09-16-2009,1205,7419,7428,7418,7426,475,0 
09-16-2009,1210,7426,7434,7425,7430,643,0 
09-16-2009,1215,7429,7429,7423,7424,279,0 
09-16-2009,1220,7424,7426,7419,7423,355,0 
09-16-2009,1225,7422,7426,7421,7425,180,0 
09-16-2009,1230,7424,7426,7404,7410,1042,0
09-16-2009,1235,7410,7414,7401,7407,793,0 
09-16-2009,1240,7407,7417,7405,7416,450,0 
09-16-2009,1245,7415,7416,7414,7414,171,0 
09-16-2009,1250,7414,7418,7405,7417,693,0 
09-16-2009,1255,7416,7423,7416,7422,358,0 
09-16-2009,1300,7422,7425,7419,7423,494,0 
09-16-2009,1305,7423,7440,7422,7438,1316,0
09-16-2009,1310,7438,7440,7436,7437,893,0 
09-16-2009,1315,7437,7439,7436,7438,601,0 
09-16-2009,1320,7438,7445,7438,7444,982,0 
09-16-2009,1325,7444,7446,7442,7445,1392,0
09-16-2009,1330,7445,7445,7443,7444,1262,0
09-17-2009,0850,7500,7517,7491,7507,3139,0
09-17-2009,0855,7507,7509,7500,7505,926,0 
09-17-2009,0900,7505,7505,7497,7501,1172,0
09-17-2009,0905,7502,7515,7488,7499,3392,0
09-17-2009,0910,7498,7504,7478,7483,3610,0
09-17-2009,0915,7481,7493,7473,7479,2732,0
09-17-2009,0920,7477,7488,7468,7488,2297,0
09-17-2009,0925,7488,7492,7483,7486,1178,0
09-17-2009,0930,7486,7487,7477,7484,1388,0
09-17-2009,0935,7484,7513,7481,7505,3727,0
09-17-2009,0940,7505,7508,7495,7495,1725,0
09-17-2009,0945,7495,7499,7492,7493,913,0 
09-17-2009,0950,7494,7499,7486,7489,1346,0
09-17-2009,0955,7489,7499,7486,7495,883,0 
09-17-2009,1000,7495,7508,7490,7498,1837,0
09-17-2009,1005,7498,7503,7472,7484,3296,0
09-17-2009,1010,7484,7487,7475,7480,1383,0
09-17-2009,1015,7480,7487,7461,7465,3207,0
09-17-2009,1020,7464,7473,7457,7471,3394,0
09-17-2009,1025,7468,7480,7468,7476,1752,0
09-17-2009,1030,7475,7479,7473,7475,782,0 
09-17-2009,1035,7476,7480,7470,7473,969,0 
09-17-2009,1040,7473,7485,7472,7484,1044,0
09-17-2009,1045,7483,7485,7479,7482,517,0 
09-17-2009,1050,7482,7489,7475,7487,1182,0
09-17-2009,1055,7486,7491,7483,7484,983,0 
09-17-2009,1100,7484,7485,7471,7479,844,0 
09-17-2009,1105,7479,7485,7477,7483,524,0 
09-17-2009,1110,7483,7495,7482,7488,1483,0
09-17-2009,1115,7488,7491,7482,7484,743,0 
09-17-2009,1120,7483,7485,7466,7470,2103,0
09-17-2009,1125,7467,7479,7466,7477,989,0 
09-17-2009,1130,7476,7478,7474,7476,439,0 
09-17-2009,1135,7476,7508,7471,7503,3519,0
09-17-2009,1140,7503,7505,7492,7494,1544,0
09-17-2009,1145,7493,7495,7487,7489,756,0 
09-17-2009,1150,7489,7495,7482,7489,1414,0
09-17-2009,1155,7488,7492,7476,7491,1051,0
09-17-2009,1200,7491,7493,7480,7486,1048,0
09-17-2009,1205,7486,7489,7473,7478,1233,0
09-17-2009,1210,7478,7481,7466,7474,1838,0
09-17-2009,1215,7473,7481,7468,7472,1313,0
09-17-2009,1220,7474,7475,7460,7467,1974,0
09-17-2009,1225,7468,7474,7466,7473,1172,0
09-17-2009,1230,7472,7485,7470,7475,1505,0
09-17-2009,1235,7474,7478,7471,7473,578,0 
09-17-2009,1240,7473,7479,7465,7475,1401,0
09-17-2009,1245,7476,7485,7476,7476,1546,0
09-17-2009,1250,7476,7477,7451,7452,3415,0
09-17-2009,1255,7451,7464,7450,7456,1764,0
09-17-2009,1300,7456,7458,7436,7446,3472,0
09-17-2009,1305,7446,7456,7439,7454,2019,0
09-17-2009,1310,7452,7461,7450,7457,1194,0
09-17-2009,1315,7456,7470,7456,7466,1998,0
09-17-2009,1320,7466,7468,7458,7461,926,0 
09-17-2009,1325,7461,7465,7460,7464,773,0 
09-17-2009,1330,7464,7466,7460,7463,1001,0
09-17-2009,1335,7463,7472,7459,7471,2037,0
09-17-2009,1340,7471,7472,7465,7465,1075,0
09-17-2009,1345,7466,7469,7465,7466,1410,0
09-18-2009,0850,7441,7449,7408,7423,3303,0
09-18-2009,0855,7422,7424,7415,7422,1197,0
09-18-2009,0900,7422,7433,7420,7429,1210,0
09-18-2009,0905,7429,7442,7428,7439,2521,0
09-18-2009,0910,7438,7445,7432,7438,1913,0
09-18-2009,0915,7437,7444,7421,7426,1979,0
09-18-2009,0920,7426,7429,7418,7425,2345,0
09-18-2009,0925,7427,7436,7416,7431,1739,0
09-18-2009,0930,7431,7442,7429,7437,1611,0
09-18-2009,0935,7437,7450,7435,7440,1737,0
09-18-2009,0940,7439,7446,7436,7439,1235,0
09-18-2009,0945,7439,7446,7438,7443,1145,0
09-18-2009,0950,7443,7460,7442,7455,2460,0
09-18-2009,0955,7455,7459,7445,7446,1749,0
09-18-2009,1000,7446,7448,7440,7443,1009,0
09-18-2009,1005,7442,7447,7440,7443,664,0 
09-18-2009,1010,7443,7446,7436,7445,957,0 
09-18-2009,1015,7445,7455,7444,7453,856,0 
09-18-2009,1020,7452,7455,7445,7449,904,0 
09-18-2009,1025,7449,7449,7442,7445,527,0 
09-18-2009,1030,7445,7448,7441,7443,391,0 
09-18-2009,1035,7445,7453,7443,7450,708,0 
09-18-2009,1040,7450,7452,7444,7444,701,0 
09-18-2009,1045,7444,7448,7439,7446,1054,0
09-18-2009,1050,7445,7460,7442,7460,1335,0
09-18-2009,1055,7460,7465,7452,7453,1638,0
09-18-2009,1100,7454,7462,7452,7459,877,0 
09-18-2009,1105,7459,7467,7458,7463,1470,0
09-18-2009,1110,7462,7467,7455,7458,1205,0
09-18-2009,1115,7458,7459,7453,7454,590,0 
09-18-2009,1120,7455,7456,7450,7454,881,0 
09-18-2009,1125,7455,7456,7453,7455,319,0 
09-18-2009,1130,7455,7457,7453,7456,387,0 
09-18-2009,1135,7456,7456,7452,7453,393,0 
09-18-2009,1140,7453,7459,7446,7449,1172,0
09-18-2009,1145,7449,7453,7444,7453,817,0 
09-18-2009,1150,7452,7455,7448,7452,431,0 
09-18-2009,1155,7452,7470,7451,7463,1892,0
09-18-2009,1200,7462,7465,7457,7459,515,0 
09-18-2009,1205,7460,7469,7458,7463,865,0 
09-18-2009,1210,7463,7472,7460,7465,1056,0
09-18-2009,1215,7464,7467,7463,7464,409,0 
09-18-2009,1220,7463,7465,7460,7461,446,0 
09-18-2009,1225,7461,7463,7452,7456,830,0 
09-18-2009,1230,7456,7462,7455,7460,443,0 
09-18-2009,1235,7460,7467,7460,7466,540,0 
09-18-2009,1240,7466,7473,7463,7470,1133,0
09-18-2009,1245,7470,7476,7464,7473,1278,0
09-18-2009,1250,7473,7475,7468,7473,991,0 
09-18-2009,1255,7473,7473,7465,7467,550,0 
09-18-2009,1300,7467,7472,7466,7469,407,0 
09-18-2009,1305,7470,7473,7467,7473,505,0 
09-18-2009,1310,7473,7478,7469,7474,923,0 
09-18-2009,1315,7474,7490,7473,7490,2338,0
09-18-2009,1320,7490,7502,7488,7492,2759,0
09-18-2009,1325,7492,7498,7491,7495,973,0 
09-18-2009,1330,7495,7498,7481,7482,2207,0
09-18-2009,1335,7483,7499,7481,7495,2491,0
09-18-2009,1340,7495,7496,7485,7488,1451,0
09-18-2009,1345,7488,7489,7461,7467,3112,0
09-21-2009,0850,7481,7487,7469,7478,1422,0
09-21-2009,0855,7478,7489,7478,7488,948,0 
09-21-2009,0900,7488,7491,7483,7486,689,0 
09-21-2009,0905,7486,7488,7475,7481,1745,0
09-21-2009,0910,7481,7484,7461,7471,2430,0
09-21-2009,0915,7471,7483,7469,7482,1060,0
09-21-2009,0920,7481,7556,7480,7544,6761,0
09-21-2009,0925,7543,7549,7532,7542,2978,0
09-21-2009,0930,7541,7545,7473,7487,5973,0
09-21-2009,0935,7485,7490,7417,7418,7567,0
09-21-2009,0940,7419,7435,7398,7428,6303,0
09-21-2009,0945,7428,7433,7408,7409,3261,0
09-21-2009,0950,7408,7427,7399,7425,3312,0
09-21-2009,0955,7425,7450,7421,7439,3056,0
09-21-2009,1000,7437,7445,7432,7440,1171,0
09-21-2009,1005,7439,7443,7432,7435,1066,0
09-21-2009,1010,7436,7445,7435,7441,894,0 
09-21-2009,1015,7440,7458,7440,7453,1975,0
09-21-2009,1020,7453,7458,7445,7448,1213,0
09-21-2009,1025,7448,7450,7441,7441,761,0 
09-21-2009,1030,7441,7448,7440,7442,628,0 
09-21-2009,1035,7442,7453,7435,7453,1162,0
09-21-2009,1040,7453,7454,7441,7445,830,0 
09-21-2009,1045,7444,7447,7440,7443,725,0 
09-21-2009,1050,7445,7449,7440,7446,690,0 
09-21-2009,1055,7446,7450,7442,7450,510,0 
09-21-2009,1100,7450,7470,7448,7465,2656,0
09-21-2009,1105,7464,7484,7463,7480,3056,0
09-21-2009,1110,7480,7481,7469,7475,1211,0
09-21-2009,1115,7475,7477,7467,7471,707,0 
09-21-2009,1120,7471,7482,7471,7472,975,0 
09-21-2009,1125,7472,7490,7472,7486,1386,0
09-21-2009,1130,7486,7488,7475,7480,929,0 
09-21-2009,1135,7481,7484,7472,7472,899,0 
09-21-2009,1140,7472,7475,7468,7469,729,0 
09-21-2009,1145,7468,7475,7468,7474,414,0 
09-21-2009,1150,7474,7475,7470,7474,291,0 
09-21-2009,1155,7473,7475,7463,7465,986,0 
09-21-2009,1200,7465,7465,7456,7458,1576,0
09-21-2009,1205,7459,7465,7452,7460,1220,0
09-21-2009,1210,7459,7471,7457,7469,871,0 
09-21-2009,1215,7470,7472,7466,7468,518,0 
09-21-2009,1220,7467,7472,7464,7469,608,0 
09-21-2009,1225,7470,7475,7468,7473,709,0 
09-21-2009,1230,7474,7482,7472,7474,924,0 
09-21-2009,1235,7475,7480,7470,7473,856,0 
09-21-2009,1240,7473,7474,7461,7468,997,0 
09-21-2009,1245,7468,7479,7466,7474,640,0 
09-21-2009,1250,7475,7488,7474,7482,1309,0
09-21-2009,1255,7483,7488,7477,7480,1065,0
09-21-2009,1300,7480,7484,7478,7482,456,0 
09-21-2009,1305,7483,7485,7473,7473,869,0 
09-21-2009,1310,7473,7479,7471,7476,640,0 
09-21-2009,1315,7476,7480,7473,7476,477,0 
09-21-2009,1320,7476,7478,7465,7466,986,0 
09-21-2009,1325,7467,7472,7465,7467,716,0 
09-21-2009,1330,7467,7474,7467,7470,829,0 
09-21-2009,1335,7467,7471,7463,7464,1323,0
09-21-2009,1340,7464,7467,7461,7466,843,0 
09-21-2009,1345,7467,7469,7463,7466,1521,0
09-22-2009,0850,7484,7496,7481,7485,2081,0
09-22-2009,0855,7484,7495,7484,7493,1103,0
09-22-2009,0900,7494,7506,7491,7493,1838,0
09-22-2009,0905,7493,7496,7476,7487,2205,0
09-22-2009,0910,7487,7500,7475,7493,2093,0
09-22-2009,0915,7495,7495,7476,7488,1679,0
09-22-2009,0920,7488,7495,7482,7483,1604,0
09-22-2009,0925,7483,7485,7475,7480,1891,0
09-22-2009,0930,7481,7486,7473,7484,1426,0
09-22-2009,0935,7484,7486,7477,7483,758,0 
09-22-2009,0940,7482,7483,7471,7473,1101,0
09-22-2009,0945,7473,7475,7452,7454,3312,0
09-22-2009,0950,7454,7461,7425,7452,4482,0
09-22-2009,0955,7452,7458,7447,7455,1231,0
09-22-2009,1000,7453,7456,7448,7454,864,0 
09-22-2009,1005,7454,7468,7452,7467,1553,0
09-22-2009,1010,7467,7478,7463,7471,1667,0
09-22-2009,1015,7471,7480,7469,7477,1148,0
09-22-2009,1020,7476,7482,7472,7474,1006,0
09-22-2009,1025,7474,7480,7473,7473,602,0 
09-22-2009,1030,7473,7479,7472,7475,627,0 
09-22-2009,1035,7476,7477,7472,7476,542,0 
09-22-2009,1040,7476,7488,7476,7481,1539,0
09-22-2009,1045,7482,7487,7477,7477,916,0 
09-22-2009,1050,7477,7480,7472,7476,866,0 
09-22-2009,1055,7476,7479,7472,7472,627,0 
09-22-2009,1100,7472,7477,7472,7476,342,0 
09-22-2009,1105,7475,7476,7458,7466,1555,0
09-22-2009,1110,7466,7471,7464,7467,602,0 
09-22-2009,1115,7468,7472,7466,7471,538,0 
09-22-2009,1120,7472,7480,7471,7477,699,0 
09-22-2009,1125,7476,7479,7475,7478,392,0 
09-22-2009,1130,7478,7485,7475,7478,973,0 
09-22-2009,1135,7478,7479,7463,7465,1179,0
09-22-2009,1140,7464,7469,7461,7463,780,0 
09-22-2009,1145,7463,7464,7448,7456,2293,0
09-22-2009,1150,7455,7464,7452,7464,1275,0
09-22-2009,1155,7464,7471,7463,7467,1043,0
09-22-2009,1200,7467,7469,7463,7463,427,0 
09-22-2009,1205,7464,7465,7458,7462,746,0 
09-22-2009,1210,7463,7470,7462,7467,521,0 
09-22-2009,1215,7467,7473,7465,7467,630,0 
09-22-2009,1220,7467,7469,7455,7466,881,0 
09-22-2009,1225,7465,7472,7464,7469,648,0 
09-22-2009,1230,7470,7476,7468,7474,916,0 
09-22-2009,1235,7474,7478,7474,7477,649,0 
09-22-2009,1240,7477,7483,7476,7478,979,0 
09-22-2009,1245,7478,7480,7471,7473,597,0 
09-22-2009,1250,7472,7474,7469,7473,571,0 
09-22-2009,1255,7473,7474,7467,7470,486,0 
09-22-2009,1300,7470,7478,7469,7476,598,0 
09-22-2009,1305,7476,7477,7468,7473,541,0 
09-22-2009,1310,7473,7476,7471,7472,233,0 
09-22-2009,1315,7473,7474,7462,7463,914,0 
09-22-2009,1320,7463,7468,7458,7465,1128,0
09-22-2009,1325,7466,7470,7464,7467,591,0 
09-22-2009,1330,7467,7470,7460,7461,712,0 
09-22-2009,1335,7461,7466,7452,7455,1997,0
09-22-2009,1340,7455,7457,7453,7455,717,0 
09-22-2009,1345,7453,7458,7453,7454,1527,0
09-23-2009,0850,7460,7464,7443,7450,1825,0
09-23-2009,0855,7450,7461,7450,7461,802,0 
09-23-2009,0900,7461,7464,7457,7460,604,0 
09-23-2009,0905,7459,7472,7453,7470,2370,0
09-23-2009,0910,7470,7471,7458,7460,1397,0
09-23-2009,0915,7460,7485,7454,7483,2103,0
09-23-2009,0920,7483,7505,7481,7505,5146,0
09-23-2009,0925,7505,7520,7493,7496,4780,0
09-23-2009,0930,7496,7505,7495,7502,1557,0
09-23-2009,0935,7502,7512,7450,7451,4588,0
09-23-2009,0940,7452,7473,7449,7463,3927,0
09-23-2009,0945,7462,7475,7459,7469,2007,0
09-23-2009,0950,7469,7472,7465,7470,941,0 
09-23-2009,0955,7470,7471,7461,7464,1053,0
09-23-2009,1000,7463,7469,7438,7439,2264,0
09-23-2009,1005,7438,7442,7420,7426,4963,0
09-23-2009,1010,7427,7429,7403,7425,5118,0
09-23-2009,1015,7425,7437,7422,7433,1966,0
09-23-2009,1020,7433,7445,7429,7443,1565,0
09-23-2009,1025,7443,7443,7431,7434,975,0 
09-23-2009,1030,7435,7438,7426,7426,943,0 
09-23-2009,1035,7426,7437,7423,7432,979,0 
09-23-2009,1040,7432,7434,7420,7430,1121,0
09-23-2009,1045,7430,7438,7420,7434,1304,0
09-23-2009,1050,7433,7442,7429,7442,1043,0
09-23-2009,1055,7441,7443,7436,7442,761,0 
09-23-2009,1100,7442,7442,7435,7436,454,0 
09-23-2009,1105,7436,7442,7433,7441,568,0 
09-23-2009,1110,7440,7442,7436,7437,511,0 
09-23-2009,1115,7437,7437,7429,7435,636,0 
09-23-2009,1120,7434,7438,7416,7422,1112,0
09-23-2009,1125,7420,7425,7408,7409,2818,0
09-23-2009,1130,7409,7413,7377,7385,6905,0
09-23-2009,1135,7383,7384,7358,7379,5429,0
09-23-2009,1140,7379,7383,7372,7374,1715,0
09-23-2009,1145,7374,7377,7363,7366,2217,0
09-23-2009,1150,7366,7366,7325,7343,6726,0
09-23-2009,1155,7343,7349,7340,7344,1979,0
09-23-2009,1200,7344,7355,7342,7345,2019,0
09-23-2009,1205,7345,7351,7343,7348,751,0 
09-23-2009,1210,7349,7361,7349,7357,1279,0
09-23-2009,1215,7356,7358,7346,7353,860,0 
09-23-2009,1220,7352,7352,7342,7344,693,0 
09-23-2009,1225,7343,7352,7341,7352,770,0 
09-23-2009,1230,7352,7357,7351,7354,753,0 
09-23-2009,1235,7354,7355,7348,7352,557,0 
09-23-2009,1240,7351,7352,7341,7345,943,0 
09-23-2009,1245,7344,7347,7321,7329,2212,0
09-23-2009,1250,7325,7336,7311,7316,3257,0
09-23-2009,1255,7315,7335,7311,7330,2023,0
09-23-2009,1300,7330,7335,7329,7330,854,0 
09-23-2009,1305,7330,7334,7327,7332,731,0 
09-23-2009,1310,7332,7333,7313,7319,1271,0
09-23-2009,1315,7319,7373,7317,7368,4552,0
09-23-2009,1320,7366,7380,7363,7366,3445,0
09-23-2009,1325,7366,7369,7356,7366,1477,0
09-23-2009,1330,7366,7374,7356,7360,1493,0
09-23-2009,1335,7361,7366,7352,7355,2177,0
09-23-2009,1340,7355,7360,7353,7358,1198,0
09-23-2009,1345,7358,7359,7347,7347,2049,0
09-24-2009,0850,7364,7370,7351,7351,1584,0
09-24-2009,0855,7351,7366,7351,7363,966,0 
09-24-2009,0900,7363,7363,7352,7359,610,0 
09-24-2009,0905,7359,7360,7345,7346,1746,0
09-24-2009,0910,7346,7349,7326,7343,2888,0
09-24-2009,0915,7343,7366,7340,7365,2354,0
09-24-2009,0920,7365,7375,7360,7362,1775,0
09-24-2009,0925,7362,7364,7355,7360,892,0 
09-24-2009,0930,7359,7362,7335,7343,2065,0
09-24-2009,0935,7343,7350,7331,7345,1812,0
09-24-2009,0940,7346,7357,7336,7346,1784,0
09-24-2009,0945,7347,7350,7330,7340,1952,0
09-24-2009,0950,7340,7350,7336,7342,1415,0
09-24-2009,0955,7342,7353,7338,7350,1274,0
09-24-2009,1000,7351,7352,7343,7344,815,0 
09-24-2009,1005,7345,7347,7340,7347,779,0 
09-24-2009,1010,7346,7354,7338,7348,1334,0
09-24-2009,1015,7349,7359,7347,7353,1317,0
09-24-2009,1020,7352,7363,7348,7353,1193,0
09-24-2009,1025,7353,7353,7341,7342,1084,0
09-24-2009,1030,7342,7345,7333,7335,1568,0
09-24-2009,1035,7335,7336,7315,7316,3196,0
09-24-2009,1040,7315,7325,7305,7317,2680,0
09-24-2009,1045,7316,7333,7315,7325,1403,0
09-24-2009,1050,7325,7326,7316,7318,1230,0
09-24-2009,1055,7318,7326,7310,7310,1239,0
09-24-2009,1100,7310,7318,7298,7303,2703,0
09-24-2009,1105,7303,7318,7301,7305,1972,0
09-24-2009,1110,7306,7306,7276,7280,4262,0
09-24-2009,1115,7278,7285,7256,7257,4571,0
09-24-2009,1120,7258,7282,7250,7278,4002,0
09-24-2009,1125,7278,7278,7268,7270,1316,0
09-24-2009,1130,7269,7273,7265,7273,792,0 
09-24-2009,1135,7273,7284,7270,7282,1303,0
09-24-2009,1140,7283,7284,7273,7275,948,0 
09-24-2009,1145,7275,7278,7266,7266,787,0 
09-24-2009,1150,7267,7274,7260,7268,1447,0
09-24-2009,1155,7269,7270,7266,7268,556,0 
09-24-2009,1200,7269,7276,7263,7273,980,0 
09-24-2009,1205,7273,7275,7266,7268,648,0 
09-24-2009,1210,7269,7271,7235,7238,4071,0
09-24-2009,1215,7236,7263,7236,7260,1909,0
09-24-2009,1220,7259,7262,7252,7257,875,0 
09-24-2009,1225,7256,7300,7256,7292,3588,0
09-24-2009,1230,7293,7305,7291,7293,3405,0
09-24-2009,1235,7293,7299,7291,7295,1502,0
09-24-2009,1240,7296,7299,7288,7290,1072,0
09-24-2009,1245,7290,7290,7280,7283,1214,0
09-24-2009,1250,7283,7291,7281,7291,622,0 
09-24-2009,1255,7291,7293,7286,7287,487,0 
09-24-2009,1300,7287,7289,7285,7286,473,0 
09-24-2009,1305,7287,7298,7287,7295,1083,0
09-24-2009,1310,7295,7305,7294,7296,1790,0
09-24-2009,1315,7296,7298,7279,7284,1644,0
09-24-2009,1320,7283,7285,7270,7276,1648,0
09-24-2009,1325,7275,7293,7275,7293,1215,0
09-24-2009,1330,7293,7296,7284,7288,1173,0
09-24-2009,1335,7288,7294,7280,7291,1442,0
09-24-2009,1340,7291,7295,7290,7295,1077,0
09-24-2009,1345,7295,7302,7294,7295,2060,0
09-25-2009,0850,7250,7255,7235,7250,2634,0
09-25-2009,0855,7252,7257,7245,7248,1199,0
09-25-2009,0900,7248,7253,7242,7250,1002,0
09-25-2009,0905,7248,7267,7247,7258,2254,0
09-25-2009,0910,7259,7268,7254,7263,1474,0
09-25-2009,0915,7263,7272,7245,7248,2752,0
09-25-2009,0920,7246,7260,7242,7258,1698,0
09-25-2009,0925,7259,7274,7255,7272,1627,0
09-25-2009,0930,7270,7272,7257,7258,1338,0
09-25-2009,0935,7259,7278,7257,7274,1437,0
09-25-2009,0940,7274,7282,7268,7280,1513,0
09-25-2009,0945,7280,7296,7278,7285,2505,0
09-25-2009,0950,7286,7289,7280,7285,986,0 
09-25-2009,0955,7285,7285,7273,7275,1186,0
09-25-2009,1000,7275,7280,7266,7271,1251,0
09-25-2009,1005,7271,7275,7266,7275,724,0 
09-25-2009,1010,7275,7285,7273,7284,802,0 
09-25-2009,1015,7283,7310,7283,7306,3632,0
09-25-2009,1020,7306,7320,7301,7304,2639,0
09-25-2009,1025,7304,7329,7303,7318,2786,0
09-25-2009,1030,7316,7320,7303,7305,1401,0
09-25-2009,1035,7304,7312,7303,7307,696,0 
09-25-2009,1040,7308,7314,7295,7295,1262,0
09-25-2009,1045,7296,7300,7290,7295,1472,0
09-25-2009,1050,7297,7309,7293,7307,1038,0
09-25-2009,1055,7307,7320,7306,7313,1353,0
09-25-2009,1100,7313,7314,7301,7303,908,0 
09-25-2009,1105,7303,7315,7302,7310,818,0 
09-25-2009,1110,7310,7310,7295,7300,1128,0
09-25-2009,1115,7300,7304,7292,7297,765,0 
09-25-2009,1120,7298,7299,7291,7297,838,0 
09-25-2009,1125,7298,7311,7295,7310,1699,0
09-25-2009,1130,7309,7310,7298,7303,597,0 
09-25-2009,1135,7304,7306,7281,7292,1995,0
09-25-2009,1140,7292,7303,7291,7295,867,0 
09-25-2009,1145,7296,7308,7293,7306,864,0 
09-25-2009,1150,7304,7315,7303,7306,1235,0
09-25-2009,1155,7305,7310,7302,7307,504,0 
09-25-2009,1200,7307,7309,7303,7309,362,0 
09-25-2009,1205,7309,7331,7308,7329,2642,0
09-25-2009,1210,7328,7329,7314,7318,1422,0
09-25-2009,1215,7319,7324,7311,7319,1030,0
09-25-2009,1220,7319,7323,7313,7320,719,0 
09-25-2009,1225,7320,7325,7314,7314,829,0 
09-25-2009,1230,7314,7319,7313,7318,354,0 
09-25-2009,1235,7319,7335,7318,7331,1794,0
09-25-2009,1240,7331,7333,7324,7329,1002,0
09-25-2009,1245,7329,7340,7325,7332,1899,0
09-25-2009,1250,7332,7335,7328,7330,1002,0
09-25-2009,1255,7330,7331,7322,7326,946,0 
09-25-2009,1300,7326,7326,7317,7325,843,0 
09-25-2009,1305,7325,7332,7324,7326,730,0 
09-25-2009,1310,7327,7330,7321,7329,571,0 
09-25-2009,1315,7329,7338,7327,7335,1092,0
09-25-2009,1320,7335,7335,7330,7332,489,0 
09-25-2009,1325,7332,7336,7331,7333,570,0 
09-25-2009,1330,7333,7334,7325,7326,1357,0
09-25-2009,1335,7327,7330,7322,7329,1667,0
09-25-2009,1340,7328,7330,7324,7326,1292,0
09-25-2009,1345,7326,7338,7325,7338,2050,0
09-28-2009,0850,7276,7296,7275,7294,2335,0
09-28-2009,0855,7293,7295,7287,7292,743,0 
09-28-2009,0900,7292,7300,7291,7298,720,0 
09-28-2009,0905,7300,7312,7296,7310,1936,0
09-28-2009,0910,7310,7327,7306,7315,2188,0
09-28-2009,0915,7314,7321,7305,7310,1739,0
09-28-2009,0920,7311,7314,7302,7312,1103,0
09-28-2009,0925,7312,7313,7296,7299,1719,0
09-28-2009,0930,7299,7305,7291,7302,1542,0
09-28-2009,0935,7301,7308,7299,7306,855,0 
09-28-2009,0940,7307,7310,7297,7297,750,0 
09-28-2009,0945,7298,7304,7270,7270,2737,0
09-28-2009,0950,7270,7272,7253,7264,4323,0
09-28-2009,0955,7264,7274,7257,7261,1819,0
09-28-2009,1000,7262,7265,7244,7258,3307,0
09-28-2009,1005,7257,7257,7222,7232,5056,0
09-28-2009,1010,7234,7244,7215,7241,3382,0
09-28-2009,1015,7241,7246,7231,7231,1614,0
09-28-2009,1020,7234,7252,7226,7248,1946,0
09-28-2009,1025,7248,7256,7246,7250,1788,0
09-28-2009,1030,7250,7252,7246,7248,785,0 
09-28-2009,1035,7248,7276,7248,7270,3427,0
09-28-2009,1040,7270,7274,7262,7265,1421,0
09-28-2009,1045,7265,7267,7262,7263,558,0 
09-28-2009,1050,7264,7267,7252,7255,1138,0
09-28-2009,1055,7255,7258,7251,7258,805,0 
09-28-2009,1100,7258,7260,7250,7250,739,0 
09-28-2009,1105,7250,7262,7248,7260,775,0 
09-28-2009,1110,7260,7261,7250,7253,674,0 
09-28-2009,1115,7253,7253,7238,7244,2041,0
09-28-2009,1120,7244,7250,7240,7245,829,0 
09-28-2009,1125,7245,7246,7235,7238,1420,0
09-28-2009,1130,7238,7260,7237,7257,1507,0
09-28-2009,1135,7257,7264,7249,7252,1142,0
09-28-2009,1140,7252,7256,7242,7247,871,0 
09-28-2009,1145,7247,7254,7244,7251,726,0 
09-28-2009,1150,7252,7260,7250,7254,822,0 
09-28-2009,1155,7253,7258,7248,7254,722,0 
09-28-2009,1200,7254,7263,7251,7256,840,0 
09-28-2009,1205,7256,7259,7246,7247,857,0 
09-28-2009,1210,7248,7254,7245,7245,796,0 
09-28-2009,1215,7245,7260,7245,7260,708,0 
09-28-2009,1220,7260,7268,7255,7258,1024,0
09-28-2009,1225,7260,7262,7257,7261,377,0 
09-28-2009,1230,7261,7265,7259,7259,540,0 
09-28-2009,1235,7260,7272,7260,7266,1019,0
09-28-2009,1240,7266,7269,7261,7265,637,0 
09-28-2009,1245,7267,7272,7261,7262,914,0 
09-28-2009,1250,7263,7266,7257,7261,660,0 
09-28-2009,1255,7261,7262,7255,7256,486,0 
09-28-2009,1300,7256,7261,7256,7260,436,0 
09-28-2009,1305,7259,7264,7252,7256,944,0 
09-28-2009,1310,7257,7268,7255,7262,721,0 
09-28-2009,1315,7263,7285,7263,7276,2239,0
09-28-2009,1320,7276,7281,7272,7273,882,0 
09-28-2009,1325,7273,7276,7272,7275,554,0 
09-28-2009,1330,7275,7277,7267,7271,1078,0
09-28-2009,1335,7271,7275,7268,7269,1282,0
09-28-2009,1340,7269,7274,7269,7273,756,0 
09-28-2009,1345,7273,7283,7271,7280,1933,0
09-29-2009,0850,7330,7344,7328,7336,2777,0
09-29-2009,0855,7336,7340,7333,7336,913,0 
09-29-2009,0900,7336,7340,7335,7338,651,0 
09-29-2009,0905,7338,7376,7337,7365,5505,0
09-29-2009,0910,7365,7397,7364,7386,6301,0
09-29-2009,0915,7386,7394,7376,7386,2720,0
09-29-2009,0920,7386,7410,7386,7387,5361,0
09-29-2009,0925,7388,7391,7376,7380,2164,0
09-29-2009,0930,7381,7386,7371,7376,1454,0
09-29-2009,0935,7376,7382,7373,7381,1136,0
09-29-2009,0940,7380,7385,7368,7374,1532,0
09-29-2009,0945,7374,7382,7371,7380,888,0 
09-29-2009,0950,7379,7385,7376,7378,1261,0
09-29-2009,0955,7379,7395,7379,7390,1873,0
09-29-2009,1000,7390,7392,7384,7388,1018,0
09-29-2009,1005,7387,7392,7382,7386,724,0 
09-29-2009,1010,7386,7395,7384,7391,1089,0
09-29-2009,1015,7390,7397,7388,7394,952,0 
09-29-2009,1020,7394,7425,7394,7420,5620,0
09-29-2009,1025,7420,7425,7411,7414,2240,0
09-29-2009,1030,7413,7428,7411,7425,1784,0
09-29-2009,1035,7425,7428,7407,7407,1588,0
09-29-2009,1040,7407,7412,7406,7411,982,0 
09-29-2009,1045,7411,7418,7407,7418,625,0 
09-29-2009,1050,7418,7431,7416,7422,2037,0
09-29-2009,1055,7422,7425,7418,7421,853,0 
09-29-2009,1100,7421,7423,7415,7419,780,0 
09-29-2009,1105,7419,7420,7412,7414,595,0 
09-29-2009,1110,7415,7422,7414,7418,561,0 
09-29-2009,1115,7418,7420,7412,7415,427,0 
09-29-2009,1120,7414,7415,7408,7411,772,0 
09-29-2009,1125,7412,7415,7410,7415,471,0 
09-29-2009,1130,7414,7420,7413,7419,697,0 
09-29-2009,1135,7419,7426,7411,7411,1062,0
09-29-2009,1140,7411,7411,7396,7402,2574,0
09-29-2009,1145,7402,7408,7398,7398,1166,0
09-29-2009,1150,7399,7407,7394,7406,979,0 
09-29-2009,1155,7406,7407,7403,7407,421,0 
09-29-2009,1200,7407,7411,7405,7406,600,0 
09-29-2009,1205,7405,7417,7405,7413,934,0 
09-29-2009,1210,7413,7414,7409,7412,478,0 
09-29-2009,1215,7412,7415,7406,7408,560,0 
09-29-2009,1220,7408,7412,7403,7412,687,0 
09-29-2009,1225,7412,7415,7408,7411,517,0 
09-29-2009,1230,7411,7418,7410,7414,671,0 
09-29-2009,1235,7415,7421,7412,7417,899,0 
09-29-2009,1240,7418,7427,7417,7421,1126,0
09-29-2009,1245,7423,7424,7416,7417,457,0 
09-29-2009,1250,7418,7419,7405,7412,1336,0
09-29-2009,1255,7412,7418,7408,7414,605,0 
09-29-2009,1300,7415,7418,7413,7414,325,0 
09-29-2009,1305,7415,7415,7407,7413,653,0 
09-29-2009,1310,7412,7417,7411,7415,349,0 
09-29-2009,1315,7414,7414,7396,7400,2989,0
09-29-2009,1320,7399,7403,7390,7399,1737,0
09-29-2009,1325,7400,7402,7398,7400,912,0 
09-29-2009,1330,7400,7401,7393,7396,1408,0
09-29-2009,1335,7395,7409,7390,7407,2602,0
09-29-2009,1340,7409,7409,7401,7406,1351,0
09-29-2009,1345,7406,7407,7400,7405,2475,0
09-30-2009,0850,7427,7431,7418,7427,2099,0
09-30-2009,0855,7427,7430,7424,7425,713,0 
09-30-2009,0900,7425,7439,7424,7435,1249,0
09-30-2009,0905,7436,7438,7425,7430,1867,0
09-30-2009,0910,7430,7431,7413,7418,2039,0
09-30-2009,0915,7418,7424,7411,7424,1057,0
09-30-2009,0920,7424,7458,7419,7455,3845,0
09-30-2009,0925,7454,7463,7445,7448,2970,0
09-30-2009,0930,7448,7453,7437,7451,2147,0
09-30-2009,0935,7451,7456,7446,7455,1618,0
09-30-2009,0940,7455,7470,7451,7467,3183,0
09-30-2009,0945,7468,7475,7456,7466,2362,0
09-30-2009,0950,7466,7474,7458,7467,1659,0
09-30-2009,0955,7467,7473,7464,7468,1296,0
09-30-2009,1000,7469,7499,7468,7496,4632,0
09-30-2009,1005,7496,7510,7493,7499,4608,0
09-30-2009,1010,7499,7505,7493,7502,1656,0
09-30-2009,1015,7502,7507,7495,7499,1294,0
09-30-2009,1020,7500,7515,7498,7513,2686,0
09-30-2009,1025,7514,7515,7504,7509,1248,0
09-30-2009,1030,7510,7511,7497,7500,1280,0
09-30-2009,1035,7500,7504,7495,7498,868,0 
09-30-2009,1040,7497,7503,7496,7501,582,0 
09-30-2009,1045,7502,7502,7492,7495,1311,0
09-30-2009,1050,7495,7499,7491,7497,891,0 
09-30-2009,1055,7498,7507,7497,7505,1023,0
09-30-2009,1100,7505,7506,7495,7497,730,0 
09-30-2009,1105,7497,7499,7488,7492,1344,0
09-30-2009,1110,7492,7499,7486,7497,1082,0
09-30-2009,1115,7496,7497,7489,7491,639,0 
09-30-2009,1120,7490,7499,7489,7497,700,0 
09-30-2009,1125,7496,7505,7496,7502,1038,0
09-30-2009,1130,7502,7505,7501,7504,424,0 
09-30-2009,1135,7504,7508,7496,7496,726,0 
09-30-2009,1140,7496,7499,7494,7498,525,0 
09-30-2009,1145,7498,7502,7497,7500,317,0 
09-30-2009,1150,7500,7500,7497,7498,233,0 
09-30-2009,1155,7498,7499,7495,7496,258,0 
09-30-2009,1200,7496,7498,7494,7495,265,0 
09-30-2009,1205,7495,7499,7492,7496,623,0 
09-30-2009,1210,7495,7496,7473,7477,4227,0
09-30-2009,1215,7478,7484,7473,7477,1324,0
09-30-2009,1220,7478,7484,7470,7479,1925,0
09-30-2009,1225,7479,7483,7468,7474,1966,0
09-30-2009,1230,7474,7481,7468,7474,1170,0
09-30-2009,1235,7473,7480,7470,7478,923,0 
09-30-2009,1240,7479,7482,7476,7478,599,0 
09-30-2009,1245,7477,7482,7477,7479,409,0 
09-30-2009,1250,7479,7493,7477,7491,1542,0
09-30-2009,1255,7491,7497,7489,7496,1292,0
09-30-2009,1300,7497,7498,7490,7490,812,0 
09-30-2009,1305,7492,7493,7490,7493,391,0 
09-30-2009,1310,7493,7502,7491,7501,956,0 
09-30-2009,1315,7500,7504,7496,7499,951,0 
09-30-2009,1320,7500,7504,7496,7498,1065,0
09-30-2009,1325,7498,7500,7487,7487,1647,0
09-30-2009,1330,7486,7488,7482,7483,1389,0
09-30-2009,1335,7483,7494,7481,7491,1913,0
09-30-2009,1340,7491,7493,7486,7492,1218,0
09-30-2009,1345,7492,7493,7488,7493,2144,0
10-01-2009,0850,7538,7614,7522,7596,6371,0
10-01-2009,0855,7595,7600,7519,7559,4357,0
10-01-2009,0900,7559,7567,7553,7564,1373,0
10-01-2009,0905,7562,7573,7543,7549,3022,0
10-01-2009,0910,7548,7570,7538,7567,2604,0
10-01-2009,0915,7567,7570,7548,7557,1526,0
10-01-2009,0920,7558,7586,7556,7569,3139,0
10-01-2009,0925,7569,7576,7525,7530,4142,0
10-01-2009,0930,7530,7545,7518,7525,3677,0
10-01-2009,0935,7526,7542,7520,7535,1891,0
10-01-2009,0940,7535,7543,7531,7541,789,0 
10-01-2009,0945,7541,7543,7522,7523,1261,0
10-01-2009,0950,7523,7541,7522,7538,1110,0
10-01-2009,0955,7537,7541,7531,7533,568,0 
10-01-2009,1000,7533,7540,7505,7506,2890,0
10-01-2009,1005,7506,7519,7495,7502,3510,0
10-01-2009,1010,7504,7514,7500,7509,1440,0
10-01-2009,1015,7509,7515,7509,7511,1022,0
10-01-2009,1020,7509,7522,7507,7518,1197,0
10-01-2009,1025,7519,7520,7512,7515,712,0 
10-01-2009,1030,7515,7519,7511,7517,543,0 
10-01-2009,1035,7517,7529,7516,7523,945,0 
10-01-2009,1040,7523,7525,7509,7511,1282,0
10-01-2009,1045,7512,7512,7484,7487,3288,0
10-01-2009,1050,7487,7495,7478,7489,2680,0
10-01-2009,1055,7488,7502,7482,7499,1852,0
10-01-2009,1100,7498,7500,7494,7496,656,0 
10-01-2009,1105,7498,7500,7496,7498,440,0 
10-01-2009,1110,7499,7499,7464,7471,3198,0
10-01-2009,1115,7471,7480,7455,7466,2845,0
10-01-2009,1120,7466,7482,7461,7480,1775,0
10-01-2009,1125,7479,7495,7476,7492,1385,0
10-01-2009,1130,7491,7492,7486,7488,715,0 
10-01-2009,1135,7488,7502,7486,7500,1860,0
10-01-2009,1140,7500,7502,7495,7501,988,0 
10-01-2009,1145,7501,7518,7498,7513,2210,0
10-01-2009,1150,7511,7516,7508,7511,1044,0
10-01-2009,1155,7511,7512,7504,7510,731,0 
10-01-2009,1200,7510,7517,7509,7512,906,0 
10-01-2009,1205,7512,7522,7511,7518,1153,0
10-01-2009,1210,7519,7520,7508,7510,821,0 
10-01-2009,1215,7510,7516,7509,7516,456,0 
10-01-2009,1220,7515,7516,7510,7513,438,0 
10-01-2009,1225,7511,7535,7511,7534,2394,0
10-01-2009,1230,7534,7535,7528,7532,1408,0
10-01-2009,1235,7532,7542,7517,7520,2504,0
10-01-2009,1240,7520,7523,7516,7521,932,0 
10-01-2009,1245,7521,7522,7514,7520,662,0 
10-01-2009,1250,7521,7528,7518,7526,706,0 
10-01-2009,1255,7526,7531,7521,7528,781,0 
10-01-2009,1300,7528,7531,7524,7529,536,0 
10-01-2009,1305,7529,7530,7522,7527,519,0 
10-01-2009,1310,7527,7528,7521,7524,469,0 
10-01-2009,1315,7525,7525,7518,7521,624,0 
10-01-2009,1320,7521,7524,7516,7519,618,0 
10-01-2009,1325,7519,7521,7517,7519,620,0 
10-01-2009,1330,7518,7527,7518,7527,1071,0
10-01-2009,1335,7527,7537,7524,7535,2092,0
10-01-2009,1340,7534,7538,7534,7537,990,0 
10-01-2009,1345,7537,7540,7534,7538,1794,0
10-02-2009,0850,7418,7423,7380,7419,6522,0
10-02-2009,0855,7419,7420,7408,7412,1420,0
10-02-2009,0900,7415,7421,7412,7421,1011,0
10-02-2009,0905,7420,7425,7402,7419,3571,0
10-02-2009,0910,7419,7433,7418,7423,2521,0
10-02-2009,0915,7422,7435,7422,7434,1834,0
10-02-2009,0920,7433,7437,7420,7424,1779,0
10-02-2009,0925,7424,7430,7423,7428,830,0 
10-02-2009,0930,7427,7429,7413,7414,1438,0
10-02-2009,0935,7414,7420,7408,7419,1410,0
10-02-2009,0940,7419,7429,7418,7429,1120,0
10-02-2009,0945,7429,7431,7423,7423,1437,0
10-02-2009,0950,7426,7433,7422,7424,1217,0
10-02-2009,0955,7424,7448,7422,7444,2599,0
10-02-2009,1000,7444,7447,7438,7445,1730,0
10-02-2009,1005,7444,7450,7440,7441,1684,0
10-02-2009,1010,7440,7448,7438,7438,985,0 
10-02-2009,1015,7438,7442,7432,7433,1452,0
10-02-2009,1020,7433,7437,7432,7433,407,0 
10-02-2009,1025,7434,7442,7432,7440,616,0 
10-02-2009,1030,7440,7444,7437,7441,570,0 
10-02-2009,1035,7441,7441,7432,7435,617,0 
10-02-2009,1040,7435,7435,7424,7426,1217,0
10-02-2009,1045,7427,7431,7422,7427,1041,0
10-02-2009,1050,7428,7428,7420,7424,973,0 
10-02-2009,1055,7424,7425,7414,7421,1283,0
10-02-2009,1100,7420,7429,7417,7428,700,0 
10-02-2009,1105,7428,7434,7427,7431,809,0 
10-02-2009,1110,7430,7436,7428,7431,569,0 
10-02-2009,1115,7431,7431,7426,7427,350,0 
10-02-2009,1120,7427,7428,7423,7425,407,0 
10-02-2009,1125,7425,7430,7424,7428,357,0 
10-02-2009,1130,7427,7435,7427,7432,466,0 
10-02-2009,1135,7432,7433,7414,7421,1300,0
10-02-2009,1140,7421,7425,7408,7414,2170,0
10-02-2009,1145,7414,7420,7411,7413,913,0 
10-02-2009,1150,7412,7417,7387,7391,4395,0
10-02-2009,1155,7391,7403,7387,7402,2100,0
10-02-2009,1200,7402,7408,7398,7403,1055,0
10-02-2009,1205,7403,7406,7401,7405,563,0 
10-02-2009,1210,7405,7412,7404,7408,971,0 
10-02-2009,1215,7408,7413,7407,7410,562,0 
10-02-2009,1220,7409,7410,7405,7408,395,0 
10-02-2009,1225,7408,7410,7397,7400,1229,0
10-02-2009,1230,7400,7408,7397,7408,658,0 
10-02-2009,1235,7407,7408,7395,7398,773,0 
10-02-2009,1240,7399,7400,7390,7395,1547,0
10-02-2009,1245,7394,7404,7393,7399,855,0 
10-02-2009,1250,7398,7400,7391,7396,595,0 
10-02-2009,1255,7396,7408,7396,7406,769,0 
10-02-2009,1300,7404,7406,7394,7396,629,0 
10-02-2009,1305,7395,7397,7385,7393,2150,0
10-02-2009,1310,7393,7395,7360,7362,4930,0
10-02-2009,1315,7363,7372,7357,7367,2575,0
10-02-2009,1320,7368,7371,7344,7348,3604,0
10-02-2009,1325,7346,7367,7346,7366,2216,0
10-02-2009,1330,7366,7373,7364,7371,1989,0
10-02-2009,1335,7369,7377,7367,7367,1836,0
10-02-2009,1340,7368,7370,7366,7369,1130,0
10-02-2009,1345,7368,7370,7351,7352,2219,0
10-05-2009,0850,7358,7368,7346,7355,2258,0
10-05-2009,0855,7356,7363,7354,7359,644,0 
10-05-2009,0900,7359,7366,7358,7365,936,0 
10-05-2009,0905,7366,7376,7353,7356,2156,0
10-05-2009,0910,7356,7375,7353,7374,1723,0
10-05-2009,0915,7375,7386,7372,7385,2041,0
10-05-2009,0920,7384,7388,7375,7376,1820,0
10-05-2009,0925,7377,7381,7372,7379,988,0 
10-05-2009,0930,7378,7386,7371,7374,1394,0
10-05-2009,0935,7374,7376,7353,7354,1998,0
10-05-2009,0940,7355,7356,7331,7343,4261,0
10-05-2009,0945,7343,7348,7338,7338,1668,0
10-05-2009,0950,7338,7345,7326,7330,2976,0
10-05-2009,0955,7331,7345,7329,7343,1589,0
10-05-2009,1000,7343,7348,7341,7347,945,0 
10-05-2009,1005,7345,7357,7343,7353,1494,0
10-05-2009,1010,7353,7363,7352,7355,1242,0
10-05-2009,1015,7358,7358,7351,7354,795,0 
10-05-2009,1020,7353,7360,7353,7359,698,0 
10-05-2009,1025,7359,7363,7354,7361,699,0 
10-05-2009,1030,7360,7371,7360,7369,1321,0
10-05-2009,1035,7369,7370,7355,7356,1353,0
10-05-2009,1040,7355,7356,7350,7354,879,0 
10-05-2009,1045,7354,7362,7352,7362,632,0 
10-05-2009,1050,7362,7374,7361,7368,1348,0
10-05-2009,1055,7368,7369,7363,7368,509,0 
10-05-2009,1100,7368,7370,7364,7366,702,0 
10-05-2009,1105,7366,7367,7358,7365,622,0 
10-05-2009,1110,7365,7373,7362,7369,583,0 
10-05-2009,1115,7369,7372,7352,7355,1370,0
10-05-2009,1120,7353,7358,7350,7355,942,0 
10-05-2009,1125,7355,7361,7355,7360,357,0 
10-05-2009,1130,7358,7360,7353,7357,401,0 
10-05-2009,1135,7355,7366,7355,7361,606,0 
10-05-2009,1140,7361,7368,7359,7364,385,0 
10-05-2009,1145,7364,7368,7362,7364,499,0 
10-05-2009,1150,7365,7365,7354,7355,618,0 
10-05-2009,1155,7355,7365,7353,7361,733,0 
10-05-2009,1200,7361,7368,7358,7366,423,0 
10-05-2009,1205,7364,7366,7359,7366,400,0 
10-05-2009,1210,7366,7366,7348,7352,1675,0
10-05-2009,1215,7352,7355,7345,7347,1550,0
10-05-2009,1220,7347,7356,7345,7352,833,0 
10-05-2009,1225,7351,7353,7348,7352,624,0 
10-05-2009,1230,7352,7360,7346,7359,952,0 
10-05-2009,1235,7358,7359,7353,7357,324,0 
10-05-2009,1240,7356,7357,7353,7355,220,0 
10-05-2009,1245,7357,7357,7348,7353,485,0 
10-05-2009,1250,7353,7356,7352,7355,208,0 
10-05-2009,1255,7355,7355,7349,7354,349,0 
10-05-2009,1300,7353,7354,7344,7346,876,0 
10-05-2009,1305,7346,7356,7346,7353,733,0 
10-05-2009,1310,7352,7373,7348,7367,1941,0
10-05-2009,1315,7368,7383,7366,7381,2515,0
10-05-2009,1320,7380,7383,7371,7373,1374,0
10-05-2009,1325,7372,7379,7371,7372,681,0 
10-05-2009,1330,7372,7378,7372,7376,595,0 
10-05-2009,1335,7377,7397,7375,7396,2961,0
10-05-2009,1340,7396,7398,7391,7392,1203,0
10-05-2009,1345,7392,7394,7390,7392,1609,0
10-06-2009,0850,7428,7428,7415,7422,2749,0
10-06-2009,0855,7423,7424,7416,7419,1285,0
10-06-2009,0900,7418,7421,7413,7420,1114,0
10-06-2009,0905,7418,7423,7412,7415,1739,0
10-06-2009,0910,7414,7432,7405,7409,3375,0
10-06-2009,0915,7409,7412,7395,7403,2886,0
10-06-2009,0920,7401,7410,7396,7406,1551,0
10-06-2009,0925,7406,7413,7401,7411,1242,0
10-06-2009,0930,7412,7424,7411,7421,1858,0
10-06-2009,0935,7421,7427,7413,7414,1513,0
10-06-2009,0940,7415,7417,7409,7416,917,0 
10-06-2009,0945,7416,7421,7414,7419,727,0 
10-06-2009,0950,7416,7421,7412,7415,875,0 
10-06-2009,0955,7415,7420,7410,7420,699,0 
10-06-2009,1000,7418,7475,7418,7471,8897,0
10-06-2009,1005,7472,7488,7465,7474,5560,0
10-06-2009,1010,7474,7495,7473,7491,4549,0
10-06-2009,1015,7492,7503,7486,7493,4187,0
10-06-2009,1020,7493,7499,7483,7490,2078,0
10-06-2009,1025,7488,7495,7488,7492,1176,0
10-06-2009,1030,7492,7501,7481,7491,2275,0
10-06-2009,1035,7491,7514,7487,7511,3123,0
10-06-2009,1040,7511,7523,7509,7519,3843,0
10-06-2009,1045,7519,7532,7517,7519,3315,0
10-06-2009,1050,7518,7524,7515,7518,1199,0
10-06-2009,1055,7518,7523,7516,7520,714,0 
10-06-2009,1100,7520,7536,7516,7529,1874,0
10-06-2009,1105,7530,7531,7516,7520,1178,0
10-06-2009,1110,7519,7525,7517,7523,660,0 
10-06-2009,1115,7524,7526,7516,7517,649,0 
10-06-2009,1120,7517,7523,7515,7520,912,0 
10-06-2009,1125,7519,7527,7517,7517,889,0 
10-06-2009,1130,7519,7519,7510,7514,1374,0
10-06-2009,1135,7514,7518,7501,7507,2251,0
10-06-2009,1140,7506,7508,7495,7506,1975,0
10-06-2009,1145,7505,7511,7502,7510,1132,0
10-06-2009,1150,7509,7513,7507,7513,641,0 
10-06-2009,1155,7512,7514,7510,7511,422,0 
10-06-2009,1200,7511,7516,7509,7514,562,0 
10-06-2009,1205,7514,7516,7510,7515,665,0 
10-06-2009,1210,7515,7520,7507,7520,933,0 
10-06-2009,1215,7520,7526,7514,7518,1102,0
10-06-2009,1220,7516,7523,7515,7521,504,0 
10-06-2009,1225,7521,7523,7517,7518,448,0 
10-06-2009,1230,7517,7520,7515,7516,470,0 
10-06-2009,1235,7517,7531,7516,7528,1402,0
10-06-2009,1240,7528,7538,7522,7528,1843,0
10-06-2009,1245,7528,7530,7524,7528,757,0 
10-06-2009,1250,7528,7532,7521,7524,1126,0
10-06-2009,1255,7523,7527,7518,7519,705,0 
10-06-2009,1300,7519,7522,7508,7512,1771,0
10-06-2009,1305,7512,7518,7511,7513,688,0 
10-06-2009,1310,7514,7520,7513,7519,601,0 
10-06-2009,1315,7519,7524,7513,7521,1233,0
10-06-2009,1320,7522,7522,7510,7512,897,0 
10-06-2009,1325,7512,7512,7497,7499,3564,0
10-06-2009,1330,7499,7505,7492,7504,1874,0
10-06-2009,1335,7504,7511,7500,7508,1993,0
10-06-2009,1340,7509,7509,7498,7502,1776,0
10-06-2009,1345,7501,7510,7498,7506,2213,0
10-07-2009,0850,7587,7588,7576,7580,2327,0
10-07-2009,0855,7580,7588,7578,7582,1364,0
10-07-2009,0900,7583,7587,7582,7585,693,0 
10-07-2009,0905,7585,7592,7568,7570,2728,0
10-07-2009,0910,7569,7587,7560,7587,2513,0
10-07-2009,0915,7585,7609,7555,7560,5749,0
10-07-2009,0920,7560,7570,7555,7563,2197,0
10-07-2009,0925,7564,7574,7553,7571,1807,0
10-07-2009,0930,7571,7579,7563,7572,1207,0
10-07-2009,0935,7574,7579,7559,7562,1589,0
10-07-2009,0940,7563,7564,7547,7555,3127,0
10-07-2009,0945,7555,7559,7545,7552,1975,0
10-07-2009,0950,7553,7562,7548,7559,1512,0
10-07-2009,0955,7558,7565,7556,7556,979,0 
10-07-2009,1000,7556,7562,7555,7562,659,0 
10-07-2009,1005,7561,7570,7558,7561,1175,0
10-07-2009,1010,7561,7562,7552,7556,1159,0
10-07-2009,1015,7557,7562,7551,7555,913,0 
10-07-2009,1020,7555,7562,7551,7559,842,0 
10-07-2009,1025,7559,7563,7553,7555,907,0 
10-07-2009,1030,7555,7565,7551,7565,1026,0
10-07-2009,1035,7564,7566,7559,7565,925,0 
10-07-2009,1040,7565,7566,7561,7563,601,0 
10-07-2009,1045,7563,7570,7561,7565,891,0 
10-07-2009,1050,7566,7567,7562,7567,654,0 
10-07-2009,1055,7567,7567,7554,7559,1080,0
10-07-2009,1100,7558,7562,7558,7561,430,0 
10-07-2009,1105,7560,7568,7557,7568,564,0 
10-07-2009,1110,7568,7575,7561,7575,1251,0
10-07-2009,1115,7574,7582,7574,7580,1787,0
10-07-2009,1120,7579,7584,7575,7576,1280,0
10-07-2009,1125,7576,7578,7570,7576,796,0 
10-07-2009,1130,7576,7578,7570,7573,630,0 
10-07-2009,1135,7574,7575,7568,7570,625,0 
10-07-2009,1140,7570,7575,7568,7574,545,0 
10-07-2009,1145,7574,7575,7571,7571,442,0 
10-07-2009,1150,7572,7578,7568,7568,760,0 
10-07-2009,1155,7568,7569,7537,7543,4817,0
10-07-2009,1200,7543,7547,7535,7540,2494,0
10-07-2009,1205,7540,7544,7530,7544,2009,0
10-07-2009,1210,7544,7545,7541,7545,651,0 
10-07-2009,1215,7543,7554,7543,7545,1081,0
10-07-2009,1220,7545,7547,7543,7543,388,0 
10-07-2009,1225,7544,7550,7540,7548,565,0 
10-07-2009,1230,7548,7548,7541,7541,605,0 
10-07-2009,1235,7541,7548,7540,7547,607,0 
10-07-2009,1240,7547,7551,7546,7548,483,0 
10-07-2009,1245,7548,7554,7548,7551,614,0 
10-07-2009,1250,7551,7552,7545,7550,502,0 
10-07-2009,1255,7551,7554,7549,7550,610,0 
10-07-2009,1300,7549,7552,7542,7542,913,0 
10-07-2009,1305,7543,7555,7541,7555,842,0 
10-07-2009,1310,7555,7562,7555,7557,1338,0
10-07-2009,1315,7557,7562,7556,7562,628,0 
10-07-2009,1320,7562,7565,7559,7562,909,0 
10-07-2009,1325,7562,7568,7561,7565,1074,0
10-07-2009,1330,7565,7572,7564,7566,1525,0
10-07-2009,1335,7568,7579,7566,7578,2500,0
10-07-2009,1340,7578,7587,7577,7587,1754,0
10-07-2009,1345,7587,7594,7585,7589,2519,0
10-08-2009,0850,7590,7607,7582,7583,1701,0
10-08-2009,0855,7585,7594,7582,7594,831,0 
10-08-2009,0900,7595,7601,7588,7589,1057,0
10-08-2009,0905,7591,7610,7579,7603,3362,0
10-08-2009,0910,7604,7627,7600,7603,4536,0
10-08-2009,0915,7603,7607,7575,7581,3464,0
10-08-2009,0920,7581,7593,7577,7587,2343,0
10-08-2009,0925,7588,7595,7586,7592,1089,0
10-08-2009,0930,7592,7606,7589,7595,1728,0
10-08-2009,0935,7595,7597,7589,7596,882,0 
10-08-2009,0940,7597,7606,7594,7594,1290,0
10-08-2009,0945,7594,7601,7591,7594,591,0 
10-08-2009,0950,7594,7611,7593,7606,1453,0
10-08-2009,0955,7607,7617,7603,7608,1570,0
10-08-2009,1000,7608,7611,7598,7604,1227,0
10-08-2009,1005,7604,7605,7592,7592,1192,0
10-08-2009,1010,7592,7595,7586,7591,1773,0
10-08-2009,1015,7591,7597,7590,7595,879,0 
10-08-2009,1020,7595,7599,7594,7599,493,0 
10-08-2009,1025,7597,7608,7594,7604,1016,0
10-08-2009,1030,7603,7611,7598,7610,1239,0
10-08-2009,1035,7610,7611,7591,7596,1147,0
10-08-2009,1040,7596,7601,7595,7599,508,0 
10-08-2009,1045,7600,7603,7597,7598,460,0 
10-08-2009,1050,7597,7605,7593,7599,654,0 
10-08-2009,1055,7598,7603,7596,7599,341,0 
10-08-2009,1100,7600,7602,7575,7583,2909,0
10-08-2009,1105,7583,7590,7580,7586,1510,0
10-08-2009,1110,7585,7587,7569,7570,2981,0
10-08-2009,1115,7570,7582,7568,7580,1712,0
10-08-2009,1120,7580,7580,7571,7572,1035,0
10-08-2009,1125,7572,7582,7571,7579,1070,0
10-08-2009,1130,7579,7586,7577,7581,1160,0
10-08-2009,1135,7582,7584,7580,7582,319,0 
10-08-2009,1140,7582,7583,7576,7580,584,0 
10-08-2009,1145,7579,7585,7579,7584,392,0 
10-08-2009,1150,7582,7583,7577,7578,464,0 
10-08-2009,1155,7578,7580,7566,7568,1506,0
10-08-2009,1200,7568,7568,7557,7560,2947,0
10-08-2009,1205,7560,7569,7553,7561,1819,0
10-08-2009,1210,7561,7565,7559,7560,1042,0
10-08-2009,1215,7560,7568,7554,7565,1045,0
10-08-2009,1220,7565,7571,7562,7567,684,0 
10-08-2009,1225,7568,7569,7565,7565,397,0 
10-08-2009,1230,7566,7573,7565,7572,582,0 
10-08-2009,1235,7573,7578,7571,7573,965,0 
10-08-2009,1240,7573,7573,7566,7567,473,0 
10-08-2009,1245,7567,7569,7566,7568,281,0 
10-08-2009,1250,7568,7569,7551,7556,1527,0
10-08-2009,1255,7555,7560,7535,7535,3562,0
10-08-2009,1300,7535,7543,7502,7503,5736,0
10-08-2009,1305,7503,7512,7487,7492,4998,0
10-08-2009,1310,7492,7509,7489,7503,2508,0
10-08-2009,1315,7503,7509,7502,7505,1488,0
10-08-2009,1320,7504,7509,7465,7470,3334,0
10-08-2009,1325,7468,7476,7448,7458,4740,0
10-08-2009,1330,7459,7472,7458,7468,2089,0
10-08-2009,1335,7470,7483,7469,7478,2765,0
10-08-2009,1340,7479,7483,7473,7477,1623,0
10-08-2009,1345,7477,7485,7477,7481,2645,0
10-09-2009,0850,7508,7528,7508,7525,2687,0
10-09-2009,0855,7525,7530,7522,7528,1266,0
10-09-2009,0900,7529,7532,7525,7531,946,0 
10-09-2009,0905,7530,7550,7530,7537,2676,0
10-09-2009,0910,7537,7544,7532,7544,1400,0
10-09-2009,0915,7543,7554,7536,7551,2040,0
10-09-2009,0920,7550,7556,7546,7551,1890,0
10-09-2009,0925,7550,7553,7537,7543,1481,0
10-09-2009,0930,7543,7560,7542,7560,1625,0
10-09-2009,0935,7559,7565,7552,7554,2262,0
10-09-2009,0940,7553,7556,7546,7549,1103,0
10-09-2009,0945,7550,7550,7534,7535,1448,0
10-09-2009,0950,7534,7539,7532,7539,1613,0
10-09-2009,0955,7539,7540,7522,7529,1620,0
10-09-2009,1000,7530,7531,7517,7518,2002,0
10-09-2009,1005,7517,7517,7476,7479,6161,0
10-09-2009,1010,7480,7495,7464,7483,3773,0
10-09-2009,1015,7483,7498,7481,7494,1850,0
10-09-2009,1020,7494,7496,7485,7490,1304,0
10-09-2009,1025,7490,7500,7488,7497,1340,0
10-09-2009,1030,7500,7500,7492,7494,633,0 
10-09-2009,1035,7494,7496,7490,7495,606,0 
10-09-2009,1040,7496,7510,7493,7503,1471,0
10-09-2009,1045,7501,7510,7498,7507,1225,0
10-09-2009,1050,7507,7515,7506,7512,1136,0
10-09-2009,1055,7513,7514,7501,7503,895,0 
10-09-2009,1100,7502,7507,7502,7504,439,0 
10-09-2009,1105,7505,7505,7490,7494,1233,0
10-09-2009,1110,7494,7496,7483,7495,1087,0
10-09-2009,1115,7493,7526,7493,7524,3146,0
10-09-2009,1120,7524,7533,7521,7525,1987,0
10-09-2009,1125,7524,7527,7521,7524,620,0 
10-09-2009,1130,7523,7533,7521,7533,872,0 
10-09-2009,1135,7533,7535,7516,7521,1830,0
10-09-2009,1140,7521,7535,7521,7533,901,0 
10-09-2009,1145,7533,7533,7525,7527,725,0 
10-09-2009,1150,7527,7535,7526,7526,993,0 
10-09-2009,1155,7527,7528,7518,7521,911,0 
10-09-2009,1200,7521,7524,7518,7522,792,0 
10-09-2009,1205,7522,7531,7522,7527,718,0 
10-09-2009,1210,7526,7533,7526,7527,677,0 
10-09-2009,1215,7527,7545,7527,7545,2214,0
10-09-2009,1220,7545,7549,7537,7539,1464,0
10-09-2009,1225,7540,7540,7533,7538,741,0 
10-09-2009,1230,7536,7542,7536,7537,592,0 
10-09-2009,1235,7537,7545,7534,7543,768,0 
10-09-2009,1240,7544,7545,7535,7537,620,0 
10-09-2009,1245,7538,7544,7536,7540,515,0 
10-09-2009,1250,7541,7548,7536,7536,1338,0
10-09-2009,1255,7537,7537,7510,7518,3255,0
10-09-2009,1300,7519,7526,7515,7520,1014,0
10-09-2009,1305,7520,7530,7519,7530,642,0 
10-09-2009,1310,7529,7532,7527,7528,543,0 
10-09-2009,1315,7528,7529,7522,7527,457,0 
10-09-2009,1320,7525,7540,7522,7539,1009,0
10-09-2009,1325,7539,7542,7535,7536,908,0 
10-09-2009,1330,7537,7538,7532,7538,791,0 
10-09-2009,1335,7537,7553,7535,7552,2893,0
10-09-2009,1340,7551,7553,7546,7553,1154,0
10-09-2009,1345,7552,7558,7550,7552,2044,0
10-12-2009,0850,7565,7586,7563,7576,2450,0
10-12-2009,0855,7577,7583,7577,7579,641,0 
10-12-2009,0900,7579,7580,7578,7579,415,0 
10-12-2009,0905,7578,7590,7561,7575,2656,0
10-12-2009,0910,7575,7576,7558,7563,2021,0
10-12-2009,0915,7562,7565,7553,7564,1820,0
10-12-2009,0920,7563,7568,7552,7566,1457,0
10-12-2009,0925,7566,7572,7559,7569,919,0 
10-12-2009,0930,7570,7570,7546,7546,2189,0
10-12-2009,0935,7546,7549,7533,7543,2925,0
10-12-2009,0940,7544,7565,7542,7559,1816,0
10-12-2009,0945,7559,7561,7552,7554,640,0 
10-12-2009,0950,7553,7563,7551,7561,817,0 
10-12-2009,0955,7561,7570,7554,7556,1228,0
10-12-2009,1000,7556,7559,7545,7553,899,0 
10-12-2009,1005,7553,7555,7543,7548,824,0 
10-12-2009,1010,7549,7568,7543,7563,999,0 
10-12-2009,1015,7563,7565,7558,7560,625,0 
10-12-2009,1020,7560,7564,7555,7556,525,0 
10-12-2009,1025,7556,7558,7548,7552,767,0 
10-12-2009,1030,7553,7564,7550,7562,776,0 
10-12-2009,1035,7562,7566,7558,7564,696,0 
10-12-2009,1040,7563,7563,7553,7556,563,0 
10-12-2009,1045,7555,7565,7555,7559,703,0 
10-12-2009,1050,7559,7560,7525,7527,4225,0
10-12-2009,1055,7527,7534,7518,7531,2957,0
10-12-2009,1100,7532,7536,7518,7532,1975,0
10-12-2009,1105,7532,7534,7528,7530,678,0 
10-12-2009,1110,7531,7533,7521,7521,884,0 
10-12-2009,1115,7521,7521,7503,7504,4071,0
10-12-2009,1120,7505,7511,7492,7510,3469,0
10-12-2009,1125,7510,7514,7508,7512,937,0 
10-12-2009,1130,7513,7519,7511,7513,1065,0
10-12-2009,1135,7513,7516,7511,7514,509,0 
10-12-2009,1140,7515,7519,7508,7511,807,0 
10-12-2009,1145,7511,7515,7510,7511,435,0 
10-12-2009,1150,7511,7513,7505,7508,752,0 
10-12-2009,1155,7508,7534,7507,7531,2366,0
10-12-2009,1200,7529,7532,7525,7528,651,0 
10-12-2009,1205,7530,7536,7528,7533,1377,0
10-12-2009,1210,7533,7535,7527,7532,719,0 
10-12-2009,1215,7532,7533,7528,7530,463,0 
10-12-2009,1220,7532,7540,7527,7528,1123,0
10-12-2009,1225,7528,7528,7523,7526,628,0 
10-12-2009,1230,7527,7531,7525,7529,365,0 
10-12-2009,1235,7529,7532,7526,7531,306,0 
10-12-2009,1240,7532,7533,7531,7532,247,0 
10-12-2009,1245,7532,7533,7527,7533,261,0 
10-12-2009,1250,7533,7578,7531,7571,6232,0
10-12-2009,1255,7571,7585,7568,7580,3276,0
10-12-2009,1300,7581,7594,7577,7582,3452,0
10-12-2009,1305,7582,7585,7575,7582,1098,0
10-12-2009,1310,7581,7584,7573,7575,1123,0
10-12-2009,1315,7575,7580,7568,7578,1335,0
10-12-2009,1320,7578,7582,7576,7581,688,0 
10-12-2009,1325,7581,7582,7573,7573,526,0 
10-12-2009,1330,7572,7580,7571,7579,833,0 
10-12-2009,1335,7579,7585,7576,7579,2004,0
10-12-2009,1340,7579,7583,7577,7582,747,0 
10-12-2009,1345,7582,7582,7574,7576,1786,0
10-13-2009,0850,7509,7520,7276,7421,0466,0
10-13-2009,0855,7423,7426,7386,7405,4012,0
10-13-2009,0900,7403,7444,7395,7420,3229,0
10-13-2009,0905,7422,7461,7419,7452,4023,0
10-13-2009,0910,7453,7475,7444,7459,3858,0
10-13-2009,0915,7458,7466,7446,7452,2718,0
10-13-2009,0920,7454,7456,7446,7450,1885,0
10-13-2009,0925,7449,7474,7448,7470,1951,0
10-13-2009,0930,7469,7504,7469,7498,3835,0
10-13-2009,0935,7498,7500,7481,7489,1942,0
10-13-2009,0940,7488,7494,7482,7487,1098,0
10-13-2009,0945,7486,7503,7485,7490,1939,0
10-13-2009,0950,7491,7493,7483,7492,1551,0
10-13-2009,0955,7491,7492,7476,7476,1734,0
10-13-2009,1000,7476,7480,7469,7469,1756,0
10-13-2009,1005,7469,7490,7465,7487,1686,0
10-13-2009,1010,7487,7488,7482,7486,481,0 
10-13-2009,1015,7486,7490,7478,7481,897,0 
10-13-2009,1020,7481,7486,7477,7479,744,0 
10-13-2009,1025,7480,7483,7473,7482,874,0 
10-13-2009,1030,7482,7487,7481,7484,618,0 
10-13-2009,1035,7486,7493,7485,7490,887,0 
10-13-2009,1040,7490,7514,7490,7513,2693,0
10-13-2009,1045,7513,7533,7512,7530,4574,0
10-13-2009,1050,7531,7542,7528,7533,3191,0
10-13-2009,1055,7533,7558,7531,7550,3462,0
10-13-2009,1100,7550,7553,7532,7542,1989,0
10-13-2009,1105,7541,7555,7539,7553,1236,0
10-13-2009,1110,7552,7578,7551,7572,3998,0
10-13-2009,1115,7572,7576,7565,7575,1861,0
10-13-2009,1120,7575,7580,7551,7554,2717,0
10-13-2009,1125,7553,7566,7553,7563,1038,0
10-13-2009,1130,7564,7576,7562,7573,1547,0
10-13-2009,1135,7573,7584,7542,7550,4254,0
10-13-2009,1140,7550,7557,7546,7554,1223,0
10-13-2009,1145,7553,7565,7551,7564,880,0 
10-13-2009,1150,7565,7566,7558,7563,817,0 
10-13-2009,1155,7562,7565,7557,7561,642,0 
10-13-2009,1200,7560,7578,7559,7575,1571,0
10-13-2009,1205,7577,7588,7572,7572,1961,0
10-13-2009,1210,7573,7575,7567,7571,690,0 
10-13-2009,1215,7572,7588,7569,7583,1500,0
10-13-2009,1220,7585,7596,7582,7589,2715,0
10-13-2009,1225,7588,7592,7583,7583,891,0 
10-13-2009,1230,7585,7589,7579,7588,810,0 
10-13-2009,1235,7588,7596,7583,7585,1073,0
10-13-2009,1240,7584,7590,7578,7585,769,0 
10-13-2009,1245,7586,7586,7578,7583,553,0 
10-13-2009,1250,7582,7583,7567,7577,1680,0
10-13-2009,1255,7577,7579,7568,7572,908,0 
10-13-2009,1300,7572,7582,7571,7580,897,0 
10-13-2009,1305,7580,7584,7577,7583,465,0 
10-13-2009,1310,7583,7584,7575,7582,616,0 
10-13-2009,1315,7582,7582,7573,7576,512,0 
10-13-2009,1320,7575,7576,7560,7570,1654,0
10-13-2009,1325,7570,7574,7566,7570,670,0 
10-13-2009,1330,7570,7575,7567,7571,911,0 
10-13-2009,1335,7571,7579,7568,7576,1589,0
10-13-2009,1340,7577,7577,7573,7573,1185,0
10-13-2009,1345,7574,7574,7561,7561,2779,0
10-14-2009,0850,7599,7623,7598,7623,2248,0
10-14-2009,0855,7623,7624,7614,7620,1217,0
10-14-2009,0900,7620,7624,7617,7619,859,0 
10-14-2009,0905,7619,7623,7601,7602,1808,0
10-14-2009,0910,7603,7615,7597,7612,1472,0
10-14-2009,0915,7612,7629,7608,7626,2171,0
10-14-2009,0920,7626,7633,7620,7622,2366,0
10-14-2009,0925,7621,7622,7608,7614,1382,0
10-14-2009,0930,7613,7617,7608,7614,862,0 
10-14-2009,0935,7614,7619,7606,7611,1208,0
10-14-2009,0940,7611,7615,7591,7602,2350,0
10-14-2009,0945,7601,7606,7593,7605,1722,0
10-14-2009,0950,7605,7606,7597,7604,1051,0
10-14-2009,0955,7604,7612,7602,7611,1137,0
10-14-2009,1000,7610,7611,7607,7608,454,0 
10-14-2009,1005,7609,7624,7609,7623,1470,0
10-14-2009,1010,7622,7628,7617,7625,1460,0
10-14-2009,1015,7625,7640,7619,7630,3550,0
10-14-2009,1020,7630,7633,7626,7629,1132,0
10-14-2009,1025,7628,7640,7625,7633,1449,0
10-14-2009,1030,7634,7652,7633,7649,3883,0
10-14-2009,1035,7648,7652,7641,7642,1866,0
10-14-2009,1040,7643,7646,7640,7644,878,0 
10-14-2009,1045,7644,7646,7638,7640,912,0 
10-14-2009,1050,7640,7645,7640,7642,529,0 
10-14-2009,1055,7643,7660,7642,7658,2589,0
10-14-2009,1100,7658,7665,7651,7653,2555,0
10-14-2009,1105,7654,7656,7651,7654,635,0 
10-14-2009,1110,7654,7662,7652,7661,1034,0
10-14-2009,1115,7661,7662,7645,7648,1391,0
10-14-2009,1120,7648,7656,7648,7654,794,0 
10-14-2009,1125,7654,7659,7653,7658,662,0 
10-14-2009,1130,7658,7662,7654,7660,910,0 
10-14-2009,1135,7660,7672,7659,7670,2036,0
10-14-2009,1140,7669,7671,7664,7666,813,0 
10-14-2009,1145,7666,7670,7665,7668,460,0 
10-14-2009,1150,7669,7673,7650,7651,1969,0
10-14-2009,1155,7652,7658,7651,7658,729,0 
10-14-2009,1200,7657,7660,7654,7659,478,0 
10-14-2009,1205,7659,7661,7653,7655,741,0 
10-14-2009,1210,7655,7659,7652,7655,599,0 
10-14-2009,1215,7655,7661,7655,7661,407,0 
10-14-2009,1220,7661,7665,7658,7659,528,0 
10-14-2009,1225,7660,7667,7659,7665,588,0 
10-14-2009,1230,7665,7673,7664,7666,1126,0
10-14-2009,1235,7666,7668,7658,7660,730,0 
10-14-2009,1240,7660,7665,7656,7664,457,0 
10-14-2009,1245,7663,7669,7662,7663,411,0 
10-14-2009,1250,7663,7671,7662,7670,517,0 
10-14-2009,1255,7669,7680,7667,7679,2110,0
10-14-2009,1300,7679,7687,7678,7681,2260,0
10-14-2009,1305,7681,7684,7678,7683,854,0 
10-14-2009,1310,7682,7684,7676,7681,892,0 
10-14-2009,1315,7681,7684,7679,7684,759,0 
10-14-2009,1320,7684,7688,7680,7681,1130,0
10-14-2009,1325,7681,7684,7674,7677,1291,0
10-14-2009,1330,7678,7682,7675,7680,1138,0
10-14-2009,1335,7679,7690,7677,7687,2367,0
10-14-2009,1340,7686,7692,7683,7690,1572,0
10-14-2009,1345,7690,7701,7689,7699,2891,0
10-15-2009,0850,7774,7782,7764,7778,3699,0
10-15-2009,0855,7778,7786,7777,7783,1834,0
10-15-2009,0900,7782,7783,7778,7778,917,0 
10-15-2009,0905,7778,7782,7761,7765,2789,0
10-15-2009,0910,7766,7774,7760,7773,1568,0
10-15-2009,0915,7773,7775,7758,7762,2032,0
10-15-2009,0920,7762,7766,7736,7739,2871,0
10-15-2009,0925,7737,7751,7730,7748,2675,0
10-15-2009,0930,7748,7752,7744,7748,936,0 
10-15-2009,0935,7749,7750,7743,7750,1008,0
10-15-2009,0940,7748,7758,7747,7755,1299,0
10-15-2009,0945,7755,7755,7740,7740,1090,0
10-15-2009,0950,7740,7748,7735,7748,1897,0
10-15-2009,0955,7748,7755,7746,7752,1283,0
10-15-2009,1000,7752,7764,7751,7757,1404,0
10-15-2009,1005,7758,7760,7752,7757,772,0 
10-15-2009,1010,7756,7762,7755,7756,815,0 
10-15-2009,1015,7755,7759,7752,7754,615,0 
10-15-2009,1020,7755,7756,7747,7754,711,0 
10-15-2009,1025,7755,7755,7743,7748,731,0 
10-15-2009,1030,7747,7764,7743,7764,1533,0
10-15-2009,1035,7762,7778,7762,7776,2623,0
10-15-2009,1040,7776,7784,7767,7770,2392,0
10-15-2009,1045,7771,7777,7767,7771,1021,0
10-15-2009,1050,7770,7773,7762,7768,1025,0
10-15-2009,1055,7767,7768,7763,7765,575,0 
10-15-2009,1100,7765,7766,7758,7758,728,0 
10-15-2009,1105,7760,7762,7755,7759,1099,0
10-15-2009,1110,7759,7759,7725,7733,4770,0
10-15-2009,1115,7733,7743,7730,7733,2258,0
10-15-2009,1120,7734,7740,7727,7738,1763,0
10-15-2009,1125,7738,7747,7727,7744,1905,0
10-15-2009,1130,7743,7745,7739,7744,683,0 
10-15-2009,1135,7745,7746,7735,7739,1004,0
10-15-2009,1140,7738,7740,7708,7714,5256,0
10-15-2009,1145,7714,7723,7708,7723,2268,0
10-15-2009,1150,7721,7725,7714,7717,1308,0
10-15-2009,1155,7715,7728,7703,7727,2561,0
10-15-2009,1200,7726,7733,7726,7727,1360,0
10-15-2009,1205,7727,7729,7722,7726,705,0 
10-15-2009,1210,7725,7728,7724,7727,477,0 
10-15-2009,1215,7727,7727,7711,7715,1247,0
10-15-2009,1220,7715,7716,7700,7711,2470,0
10-15-2009,1225,7709,7717,7692,7699,2730,0
10-15-2009,1230,7697,7707,7690,7700,2490,0
10-15-2009,1235,7699,7712,7695,7711,2018,0
10-15-2009,1240,7711,7715,7708,7710,892,0 
10-15-2009,1245,7710,7723,7706,7720,1539,0
10-15-2009,1250,7720,7727,7718,7718,1454,0
10-15-2009,1255,7719,7720,7712,7717,730,0 
10-15-2009,1300,7717,7719,7705,7706,815,0 
10-15-2009,1305,7705,7708,7693,7704,1693,0
10-15-2009,1310,7703,7709,7696,7707,1005,0
10-15-2009,1315,7708,7717,7708,7712,1187,0
10-15-2009,1320,7711,7715,7695,7698,1081,0
10-15-2009,1325,7697,7707,7696,7703,724,0 
10-15-2009,1330,7703,7710,7702,7710,1079,0
10-15-2009,1335,7710,7715,7702,7706,1912,0
10-15-2009,1340,7707,7710,7702,7706,902,0 
10-15-2009,1345,7706,7710,7703,7710,2083,0
10-16-2009,0850,7710,7725,7708,7718,1657,0
10-16-2009,0855,7719,7722,7715,7717,722,0 
10-16-2009,0900,7717,7718,7712,7715,694,0 
10-16-2009,0905,7715,7716,7691,7704,2953,0
10-16-2009,0910,7704,7715,7701,7712,1458,0
10-16-2009,0915,7711,7715,7701,7712,1484,0
10-16-2009,0920,7713,7723,7706,7712,1991,0
10-16-2009,0925,7713,7717,7701,7710,1532,0
10-16-2009,0930,7710,7729,7703,7725,2195,0
10-16-2009,0935,7726,7727,7714,7721,1543,0
10-16-2009,0940,7721,7725,7716,7717,1106,0
10-16-2009,0945,7717,7732,7717,7718,2299,0
10-16-2009,0950,7720,7723,7710,7713,1585,0
10-16-2009,0955,7713,7713,7694,7696,2992,0
10-16-2009,1000,7695,7709,7695,7708,1436,0
10-16-2009,1005,7708,7713,7703,7704,1048,0
10-16-2009,1010,7704,7710,7702,7708,828,0 
10-16-2009,1015,7706,7709,7701,7705,831,0 
10-16-2009,1020,7705,7717,7703,7716,1228,0
10-16-2009,1025,7716,7720,7713,7713,1109,0
10-16-2009,1030,7713,7715,7710,7710,565,0 
10-16-2009,1035,7710,7717,7710,7716,545,0 
10-16-2009,1040,7715,7716,7705,7707,647,0 
10-16-2009,1045,7707,7715,7706,7712,488,0 
10-16-2009,1050,7711,7714,7710,7713,383,0 
10-16-2009,1055,7713,7720,7712,7720,806,0 
10-16-2009,1100,7720,7723,7715,7716,1125,0
10-16-2009,1105,7717,7720,7714,7717,452,0 
10-16-2009,1110,7717,7719,7714,7714,346,0 
10-16-2009,1115,7714,7715,7712,7713,397,0 
10-16-2009,1120,7713,7717,7708,7709,900,0 
10-16-2009,1125,7708,7712,7698,7705,1939,0
10-16-2009,1130,7704,7707,7704,7704,464,0 
10-16-2009,1135,7704,7705,7680,7684,3451,0
10-16-2009,1140,7684,7692,7672,7680,3064,0
10-16-2009,1145,7680,7687,7674,7682,1761,0
10-16-2009,1150,7682,7687,7677,7682,1048,0
10-16-2009,1155,7682,7686,7681,7684,536,0 
10-16-2009,1200,7684,7687,7677,7681,799,0 
10-16-2009,1205,7681,7683,7667,7674,2132,0
10-16-2009,1210,7674,7680,7670,7673,1001,0
10-16-2009,1215,7673,7695,7672,7692,2235,0
10-16-2009,1220,7692,7699,7690,7699,1778,0
10-16-2009,1225,7698,7709,7696,7705,2128,0
10-16-2009,1230,7707,7712,7705,7708,1661,0
10-16-2009,1235,7706,7710,7701,7708,1083,0
10-16-2009,1240,7708,7709,7702,7703,581,0 
10-16-2009,1245,7704,7705,7698,7703,768,0 
10-16-2009,1250,7703,7705,7696,7701,712,0 
10-16-2009,1255,7702,7705,7701,7701,479,0 
10-16-2009,1300,7701,7702,7689,7691,1403,0
10-16-2009,1305,7691,7697,7690,7695,648,0 
10-16-2009,1310,7694,7696,7688,7695,661,0 
10-16-2009,1315,7695,7705,7691,7700,945,0 
10-16-2009,1320,7700,7702,7690,7692,801,0 
10-16-2009,1325,7692,7701,7691,7700,617,0 
10-16-2009,1330,7700,7707,7700,7702,790,0 
10-16-2009,1335,7703,7708,7700,7703,1463,0
10-16-2009,1340,7702,7706,7701,7703,902,0 
10-16-2009,1345,7703,7704,7693,7694,1787,0
10-19-2009,0850,7649,7652,7625,7648,2880,0
10-19-2009,0855,7648,7649,7644,7647,633,0 
10-19-2009,0900,7647,7667,7645,7662,1869,0
10-19-2009,0905,7662,7690,7657,7671,2840,0
10-19-2009,0910,7672,7680,7668,7676,1739,0
10-19-2009,0915,7676,7683,7667,7676,1205,0
10-19-2009,0920,7675,7685,7671,7674,1305,0
10-19-2009,0925,7675,7679,7668,7669,1016,0
10-19-2009,0930,7670,7672,7658,7670,1543,0
10-19-2009,0935,7671,7678,7667,7677,854,0 
10-19-2009,0940,7677,7689,7673,7681,1323,0
10-19-2009,0945,7681,7698,7680,7697,2221,0
10-19-2009,0950,7697,7705,7690,7690,1887,0
10-19-2009,0955,7691,7694,7687,7692,822,0 
10-19-2009,1000,7693,7702,7691,7699,1355,0
10-19-2009,1005,7698,7721,7697,7714,2991,0
10-19-2009,1010,7715,7716,7704,7704,1103,0
10-19-2009,1015,7706,7715,7702,7714,1135,0
10-19-2009,1020,7714,7725,7711,7716,1863,0
10-19-2009,1025,7714,7719,7711,7714,666,0 
10-19-2009,1030,7715,7717,7708,7712,580,0 
10-19-2009,1035,7713,7713,7705,7711,674,0 
10-19-2009,1040,7712,7722,7710,7719,775,0 
10-19-2009,1045,7718,7732,7715,7732,2216,0
10-19-2009,1050,7730,7735,7726,7730,1361,0
10-19-2009,1055,7730,7732,7726,7730,732,0 
10-19-2009,1100,7731,7732,7722,7722,835,0 
10-19-2009,1105,7723,7728,7721,7723,662,0 
10-19-2009,1110,7724,7728,7721,7723,544,0 
10-19-2009,1115,7722,7731,7722,7730,439,0 
10-19-2009,1120,7729,7731,7723,7726,372,0 
10-19-2009,1125,7726,7734,7725,7730,825,0 
10-19-2009,1130,7729,7737,7724,7725,1179,0
10-19-2009,1135,7724,7727,7717,7724,980,0 
10-19-2009,1140,7724,7732,7723,7732,516,0 
10-19-2009,1145,7732,7743,7731,7741,1611,0
10-19-2009,1150,7741,7745,7736,7744,1295,0
10-19-2009,1155,7744,7752,7744,7750,1735,0
10-19-2009,1200,7749,7750,7740,7744,950,0 
10-19-2009,1205,7744,7749,7742,7749,400,0 
10-19-2009,1210,7749,7749,7743,7748,385,0 
10-19-2009,1215,7748,7755,7741,7742,1081,0
10-19-2009,1220,7742,7744,7738,7740,704,0 
10-19-2009,1225,7740,7742,7733,7742,924,0 
10-19-2009,1230,7742,7746,7740,7744,410,0 
10-19-2009,1235,7744,7749,7742,7746,433,0 
10-19-2009,1240,7744,7749,7742,7744,362,0 
10-19-2009,1245,7744,7751,7743,7746,564,0 
10-19-2009,1250,7747,7747,7739,7743,610,0 
10-19-2009,1255,7743,7744,7736,7743,666,0 
10-19-2009,1300,7742,7755,7742,7752,878,0 
10-19-2009,1305,7751,7762,7751,7760,2094,0
10-19-2009,1310,7758,7760,7754,7759,884,0 
10-19-2009,1315,7759,7759,7752,7755,773,0 
10-19-2009,1320,7754,7758,7753,7757,643,0 
10-19-2009,1325,7757,7759,7755,7759,781,0 
10-19-2009,1330,7758,7758,7749,7752,1517,0
10-19-2009,1335,7752,7754,7748,7753,1839,0
10-19-2009,1340,7753,7757,7750,7755,1437,0
10-19-2009,1345,7755,7755,7750,7753,2737,0
10-20-2009,0850,7792,7800,7787,7789,2223,0
10-20-2009,0855,7789,7791,7784,7788,1135,0
10-20-2009,0900,7788,7791,7786,7788,816,0 
10-20-2009,0905,7788,7789,7779,7784,1982,0
10-20-2009,0910,7784,7792,7778,7780,1698,0
10-20-2009,0915,7780,7783,7773,7779,1249,0
10-20-2009,0920,7779,7780,7771,7776,1275,0
10-20-2009,0925,7778,7789,7775,7785,1218,0
10-20-2009,0930,7786,7787,7779,7780,867,0 
10-20-2009,0935,7780,7782,7776,7777,820,0 
10-20-2009,0940,7776,7782,7773,7778,847,0 
10-20-2009,0945,7777,7780,7762,7769,1995,0
10-20-2009,0950,7767,7769,7756,7764,2410,0
10-20-2009,0955,7763,7768,7756,7766,1269,0
10-20-2009,1000,7767,7768,7764,7765,573,0 
10-20-2009,1005,7765,7767,7756,7759,1062,0
10-20-2009,1010,7759,7772,7758,7769,1324,0
10-20-2009,1015,7769,7769,7763,7764,489,0 
10-20-2009,1020,7763,7763,7735,7744,4590,0
10-20-2009,1025,7743,7747,7735,7742,2165,0
10-20-2009,1030,7743,7748,7735,7744,1756,0
10-20-2009,1035,7742,7746,7731,7742,1923,0
10-20-2009,1040,7742,7753,7742,7749,1558,0
10-20-2009,1045,7748,7757,7748,7753,1003,0
10-20-2009,1050,7753,7753,7749,7752,530,0 
10-20-2009,1055,7752,7753,7744,7748,628,0 
10-20-2009,1100,7747,7749,7740,7742,986,0 
10-20-2009,1105,7741,7752,7737,7751,1308,0
10-20-2009,1110,7749,7754,7748,7749,631,0 
10-20-2009,1115,7749,7757,7748,7757,665,0 
10-20-2009,1120,7757,7759,7753,7758,762,0 
10-20-2009,1125,7758,7761,7755,7758,773,0 
10-20-2009,1130,7757,7765,7757,7764,1106,0
10-20-2009,1135,7764,7766,7761,7761,807,0 
10-20-2009,1140,7761,7762,7757,7758,581,0 
10-20-2009,1145,7758,7760,7757,7760,345,0 
10-20-2009,1150,7759,7763,7758,7762,507,0 
10-20-2009,1155,7762,7763,7750,7750,854,0 
10-20-2009,1200,7750,7752,7745,7747,1315,0
10-20-2009,1205,7747,7750,7741,7750,983,0 
10-20-2009,1210,7750,7750,7745,7747,419,0 
10-20-2009,1215,7748,7752,7747,7750,369,0 
10-20-2009,1220,7749,7752,7743,7751,728,0 
10-20-2009,1225,7752,7762,7751,7758,1586,0
10-20-2009,1230,7758,7762,7756,7759,482,0 
10-20-2009,1235,7759,7760,7750,7754,666,0 
10-20-2009,1240,7753,7759,7753,7759,381,0 
10-20-2009,1245,7759,7760,7756,7758,317,0 
10-20-2009,1250,7759,7759,7754,7754,295,0 
10-20-2009,1255,7754,7757,7752,7757,455,0 
10-20-2009,1300,7756,7758,7745,7748,862,0 
10-20-2009,1305,7748,7748,7737,7741,1647,0
10-20-2009,1310,7741,7748,7739,7744,880,0 
10-20-2009,1315,7743,7753,7743,7749,1049,0
10-20-2009,1320,7749,7752,7745,7750,676,0 
10-20-2009,1325,7749,7752,7748,7752,753,0 
10-20-2009,1330,7751,7754,7749,7753,838,0 
10-20-2009,1335,7752,7754,7745,7749,1317,0
10-20-2009,1340,7749,7751,7747,7750,774,0 
10-20-2009,1345,7749,7752,7748,7752,1381,0
10-21-2009,0850,7743,7750,7736,7740,1057,0
10-21-2009,0855,7738,7742,7737,7739,591,0 
10-21-2009,0900,7740,7746,7740,7743,866,0 
10-21-2009,0905,7743,7752,7740,7747,1171,0
10-21-2009,0910,7747,7757,7746,7756,1073,0
10-21-2009,0915,7756,7758,7751,7753,885,0 
10-21-2009,0920,7753,7754,7747,7750,738,0 
10-21-2009,0925,7749,7752,7743,7750,922,0 
10-21-2009,0930,7750,7752,7746,7746,425,0 
10-21-2009,0935,7747,7749,7738,7743,941,0 
10-21-2009,0940,7743,7744,7735,7738,1208,0
10-21-2009,0945,7739,7740,7720,7720,1759,0
10-21-2009,0950,7720,7722,7700,7701,4122,0
10-21-2009,0955,7701,7704,7686,7702,3087,0
10-21-2009,1000,7701,7703,7697,7697,1053,0
10-21-2009,1005,7697,7698,7668,7670,4103,0
10-21-2009,1010,7669,7680,7660,7679,2388,0
10-21-2009,1015,7680,7681,7672,7676,935,0 
10-21-2009,1020,7677,7678,7670,7672,832,0 
10-21-2009,1025,7672,7677,7670,7674,615,0 
10-21-2009,1030,7675,7687,7674,7685,1045,0
10-21-2009,1035,7685,7687,7683,7686,592,0 
10-21-2009,1040,7687,7692,7686,7687,786,0 
10-21-2009,1045,7688,7688,7682,7684,592,0 
10-21-2009,1050,7686,7687,7682,7686,408,0 
10-21-2009,1055,7686,7697,7684,7692,855,0 
10-21-2009,1100,7693,7697,7691,7694,540,0 
10-21-2009,1105,7693,7694,7688,7692,588,0 
10-21-2009,1110,7692,7702,7691,7698,772,0 
10-21-2009,1115,7699,7706,7698,7703,1008,0
10-21-2009,1120,7703,7707,7698,7699,768,0 
10-21-2009,1125,7700,7701,7695,7695,516,0 
10-21-2009,1130,7696,7699,7693,7698,537,0 
10-21-2009,1135,7697,7704,7697,7704,478,0 
10-21-2009,1140,7703,7704,7700,7700,282,0 
10-21-2009,1145,7701,7721,7700,7719,1672,0
10-21-2009,1150,7719,7734,7719,7725,2576,0
10-21-2009,1155,7725,7727,7722,7727,906,0 
10-21-2009,1200,7726,7727,7721,7722,428,0 
10-21-2009,1205,7722,7738,7721,7732,1688,0
10-21-2009,1210,7733,7733,7726,7730,459,0 
10-21-2009,1215,7729,7730,7727,7729,265,0 
10-21-2009,1220,7729,7737,7726,7729,698,0 
10-21-2009,1225,7729,7730,7726,7728,356,0 
10-21-2009,1230,7729,7737,7729,7732,709,0 
10-21-2009,1235,7732,7732,7723,7724,499,0 
10-21-2009,1240,7724,7733,7723,7730,560,0 
10-21-2009,1245,7729,7734,7728,7729,512,0 
10-21-2009,1250,7729,7731,7728,7728,291,0 
10-21-2009,1255,7728,7733,7728,7730,402,0 
10-21-2009,1300,7730,7731,7727,7731,278,0 
10-21-2009,1305,7731,7732,7708,7710,1700,0
10-21-2009,1310,7710,7716,7708,7712,884,0 
10-21-2009,1315,7713,7715,7702,7704,1056,0
10-21-2009,1320,7706,7707,7702,7706,977,0 
10-21-2009,1325,7706,7708,7705,7706,1103,0
10-21-2009,1330,7706,7707,7705,7706,1318,0
10-22-2009,0850,7609,7622,7601,7619,2111,0
10-22-2009,0855,7618,7635,7617,7635,1720,0
10-22-2009,0900,7635,7640,7634,7635,1640,0
10-22-2009,0905,7637,7653,7635,7636,2361,0
10-22-2009,0910,7638,7641,7631,7634,2044,0
10-22-2009,0915,7635,7642,7626,7631,2416,0
10-22-2009,0920,7630,7658,7629,7655,2617,0
10-22-2009,0925,7656,7669,7654,7663,2767,0
10-22-2009,0930,7663,7664,7651,7655,1361,0
10-22-2009,0935,7654,7661,7653,7655,1011,0
10-22-2009,0940,7655,7655,7642,7651,1253,0
10-22-2009,0945,7651,7658,7648,7651,922,0 
10-22-2009,0950,7653,7658,7618,7626,3213,0
10-22-2009,0955,7625,7628,7590,7599,6086,0
10-22-2009,1000,7600,7614,7596,7613,3558,0
10-22-2009,1005,7613,7617,7609,7614,1431,0
10-22-2009,1010,7615,7617,7608,7611,1465,0
10-22-2009,1015,7612,7618,7608,7614,908,0 
10-22-2009,1020,7614,7616,7595,7600,2256,0
10-22-2009,1025,7601,7602,7569,7577,6405,0
10-22-2009,1030,7577,7584,7570,7576,2548,0
10-22-2009,1035,7577,7580,7552,7561,4558,0
10-22-2009,1040,7561,7564,7550,7559,3402,0
10-22-2009,1045,7559,7568,7556,7566,2004,0
10-22-2009,1050,7564,7568,7559,7565,1217,0
10-22-2009,1055,7564,7566,7559,7565,1091,0
10-22-2009,1100,7565,7566,7531,7532,3800,0
10-22-2009,1105,7532,7546,7524,7543,2634,0
10-22-2009,1110,7544,7550,7538,7547,1395,0
10-22-2009,1115,7547,7555,7546,7550,1151,0
10-22-2009,1120,7550,7553,7544,7553,778,0 
10-22-2009,1125,7553,7575,7553,7568,2851,0
10-22-2009,1130,7568,7570,7562,7562,893,0 
10-22-2009,1135,7562,7567,7558,7559,966,0 
10-22-2009,1140,7559,7563,7553,7560,793,0 
10-22-2009,1145,7560,7560,7542,7549,1341,0
10-22-2009,1150,7550,7553,7543,7548,973,0 
10-22-2009,1155,7547,7558,7546,7554,879,0 
10-22-2009,1200,7555,7563,7548,7549,1000,0
10-22-2009,1205,7549,7554,7544,7552,840,0 
10-22-2009,1210,7552,7554,7534,7540,1763,0
10-22-2009,1215,7539,7548,7535,7545,1162,0
10-22-2009,1220,7545,7552,7541,7548,757,0 
10-22-2009,1225,7549,7556,7546,7551,701,0 
10-22-2009,1230,7551,7561,7549,7559,923,0 
10-22-2009,1235,7559,7560,7549,7552,685,0 
10-22-2009,1240,7552,7554,7542,7545,793,0 
10-22-2009,1245,7545,7552,7532,7538,1808,0
10-22-2009,1250,7538,7551,7534,7543,1658,0
10-22-2009,1255,7542,7550,7542,7546,670,0 
10-22-2009,1300,7546,7549,7542,7546,487,0 
10-22-2009,1305,7545,7552,7541,7543,1006,0
10-22-2009,1310,7545,7546,7535,7536,1049,0
10-22-2009,1315,7535,7545,7535,7543,1001,0
10-22-2009,1320,7543,7562,7542,7562,2921,0
10-22-2009,1325,7561,7572,7561,7570,2325,0
10-22-2009,1330,7569,7574,7563,7566,1410,0
10-22-2009,1335,7568,7581,7567,7573,2965,0
10-22-2009,1340,7574,7576,7568,7570,1328,0
10-22-2009,1345,7570,7573,7568,7573,1893,0
10-23-2009,0850,7594,7605,7592,7604,2210,0
10-23-2009,0855,7604,7605,7598,7601,796,0 
10-23-2009,0900,7601,7602,7597,7598,790,0 
10-23-2009,0905,7600,7603,7591,7593,1609,0
10-23-2009,0910,7592,7610,7588,7598,2501,0
10-23-2009,0915,7599,7615,7598,7613,1326,0
10-23-2009,0920,7612,7615,7603,7608,1257,0
10-23-2009,0925,7607,7608,7599,7602,777,0 
10-23-2009,0930,7600,7613,7600,7605,1072,0
10-23-2009,0935,7606,7610,7576,7578,1987,0
10-23-2009,0940,7578,7590,7575,7589,3044,0
10-23-2009,0945,7588,7593,7585,7593,1094,0
10-23-2009,0950,7594,7594,7587,7592,716,0 
10-23-2009,0955,7592,7603,7591,7594,990,0 
10-23-2009,1000,7596,7596,7585,7592,688,0 
10-23-2009,1005,7592,7593,7583,7591,712,0 
10-23-2009,1010,7592,7592,7571,7585,1855,0
10-23-2009,1015,7586,7610,7583,7610,3094,0
10-23-2009,1020,7610,7623,7606,7610,3012,0
10-23-2009,1025,7608,7614,7605,7607,875,0 
10-23-2009,1030,7606,7611,7603,7610,723,0 
10-23-2009,1035,7610,7612,7601,7612,924,0 
10-23-2009,1040,7611,7618,7609,7615,1135,0
10-23-2009,1045,7615,7622,7612,7621,1265,0
10-23-2009,1050,7620,7628,7615,7618,1654,0
10-23-2009,1055,7618,7621,7613,7614,589,0 
10-23-2009,1100,7615,7624,7614,7623,921,0 
10-23-2009,1105,7624,7624,7617,7621,720,0 
10-23-2009,1110,7622,7625,7615,7617,834,0 
10-23-2009,1115,7617,7619,7611,7612,589,0 
10-23-2009,1120,7612,7615,7611,7613,514,0 
10-23-2009,1125,7613,7617,7612,7612,425,0 
10-23-2009,1130,7612,7618,7608,7615,796,0 
10-23-2009,1135,7616,7618,7614,7616,481,0 
10-23-2009,1140,7617,7622,7615,7621,600,0 
10-23-2009,1145,7622,7630,7618,7627,1539,0
10-23-2009,1150,7627,7632,7625,7630,1838,0
10-23-2009,1155,7630,7632,7622,7623,812,0 
10-23-2009,1200,7623,7630,7622,7626,666,0 
10-23-2009,1205,7627,7627,7623,7623,519,0 
10-23-2009,1210,7624,7624,7617,7623,672,0 
10-23-2009,1215,7624,7628,7622,7626,526,0 
10-23-2009,1220,7626,7628,7621,7622,522,0 
10-23-2009,1225,7622,7623,7614,7616,1026,0
10-23-2009,1230,7615,7618,7612,7613,682,0 
10-23-2009,1235,7612,7614,7603,7613,1313,0
10-23-2009,1240,7614,7615,7610,7614,475,0 
10-23-2009,1245,7613,7617,7610,7611,497,0 
10-23-2009,1250,7611,7617,7611,7616,411,0 
10-23-2009,1255,7615,7615,7610,7613,352,0 
10-23-2009,1300,7614,7619,7613,7616,458,0 
10-23-2009,1305,7616,7621,7611,7613,650,0 
10-23-2009,1310,7613,7618,7612,7614,398,0 
10-23-2009,1315,7614,7616,7608,7611,764,0 
10-23-2009,1320,7611,7615,7608,7613,733,0 
10-23-2009,1325,7614,7616,7612,7614,387,0 
10-23-2009,1330,7614,7615,7609,7609,581,0 
10-23-2009,1335,7609,7611,7603,7606,1455,0
10-23-2009,1340,7606,7608,7601,7602,1278,0
10-23-2009,1345,7603,7604,7596,7596,1593,0
10-26-2009,0850,7619,7657,7611,7655,3660,0
10-26-2009,0855,7655,7765,7653,7691,7344,0
10-26-2009,0900,7694,7698,7671,7675,2185,0
10-26-2009,0905,7675,7689,7666,7680,3052,0
10-26-2009,0910,7681,7703,7675,7698,3004,0
10-26-2009,0915,7699,7725,7698,7723,4151,0
10-26-2009,0920,7725,7733,7707,7711,3069,0
10-26-2009,0925,7709,7715,7708,7712,1194,0
10-26-2009,0930,7711,7713,7696,7706,1867,0
10-26-2009,0935,7706,7713,7704,7710,1002,0
10-26-2009,0940,7710,7713,7699,7706,1162,0
10-26-2009,0945,7705,7711,7701,7710,833,0 
10-26-2009,0950,7710,7716,7706,7711,1256,0
10-26-2009,0955,7711,7715,7702,7710,597,0 
10-26-2009,1000,7710,7712,7705,7712,502,0 
10-26-2009,1005,7711,7724,7709,7722,1488,0
10-26-2009,1010,7722,7723,7711,7714,1072,0
10-26-2009,1015,7714,7717,7709,7712,538,0 
10-26-2009,1020,7712,7730,7711,7725,1931,0
10-26-2009,1025,7725,7728,7717,7718,855,0 
10-26-2009,1030,7717,7720,7708,7712,872,0 
10-26-2009,1035,7711,7715,7711,7714,374,0 
10-26-2009,1040,7713,7717,7707,7712,750,0 
10-26-2009,1045,7712,7713,7705,7705,681,0 
10-26-2009,1050,7705,7718,7701,7713,1071,0
10-26-2009,1055,7712,7717,7711,7714,288,0 
10-26-2009,1100,7714,7718,7712,7714,418,0 
10-26-2009,1105,7714,7717,7711,7714,297,0 
10-26-2009,1110,7714,7714,7698,7703,1107,0
10-26-2009,1115,7703,7709,7698,7709,1180,0
10-26-2009,1120,7708,7709,7703,7705,381,0 
10-26-2009,1125,7705,7708,7699,7704,537,0 
10-26-2009,1130,7704,7706,7689,7695,1421,0
10-26-2009,1135,7695,7697,7685,7691,1388,0
10-26-2009,1140,7691,7696,7688,7692,1055,0
10-26-2009,1145,7691,7694,7686,7692,717,0 
10-26-2009,1150,7693,7693,7680,7685,1654,0
10-26-2009,1155,7684,7690,7678,7683,974,0 
10-26-2009,1200,7682,7696,7682,7693,1447,0
10-26-2009,1205,7692,7693,7688,7689,454,0 
10-26-2009,1210,7688,7691,7665,7668,2269,0
10-26-2009,1215,7669,7676,7660,7662,2186,0
10-26-2009,1220,7662,7666,7654,7661,1821,0
10-26-2009,1225,7662,7668,7656,7667,912,0 
10-26-2009,1230,7666,7669,7661,7668,600,0 
10-26-2009,1235,7669,7674,7668,7672,701,0 
10-26-2009,1240,7672,7675,7668,7671,516,0 
10-26-2009,1245,7671,7671,7666,7668,385,0 
10-26-2009,1250,7668,7673,7662,7663,651,0 
10-26-2009,1255,7663,7665,7662,7663,347,0 
10-26-2009,1300,7663,7671,7662,7667,808,0 
10-26-2009,1305,7667,7667,7631,7631,4546,0
10-26-2009,1310,7631,7639,7622,7630,2324,0
10-26-2009,1315,7631,7643,7630,7640,1662,0
10-26-2009,1320,7638,7641,7635,7637,725,0 
10-26-2009,1325,7636,7645,7635,7641,842,0 
10-26-2009,1330,7641,7643,7639,7642,501,0 
10-26-2009,1335,7642,7644,7635,7638,1425,0
10-26-2009,1340,7638,7638,7631,7636,943,0 
10-26-2009,1345,7636,7648,7634,7643,1597,0
10-27-2009,0850,7609,7609,7585,7598,2711,0
10-27-2009,0855,7598,7602,7595,7597,1025,0
10-27-2009,0900,7596,7597,7587,7589,1274,0
10-27-2009,0905,7590,7598,7580,7594,2268,0
10-27-2009,0910,7595,7598,7575,7575,2551,0
10-27-2009,0915,7577,7581,7570,7577,2143,0
10-27-2009,0920,7575,7594,7572,7588,1907,0
10-27-2009,0925,7590,7593,7586,7588,797,0 
10-27-2009,0930,7588,7606,7588,7605,1897,0
10-27-2009,0935,7605,7618,7603,7611,2322,0
10-27-2009,0940,7611,7614,7598,7600,1684,0
10-27-2009,0945,7600,7601,7591,7592,972,0 
10-27-2009,0950,7593,7594,7576,7577,2020,0
10-27-2009,0955,7576,7586,7574,7576,1579,0
10-27-2009,1000,7575,7594,7575,7587,1360,0
10-27-2009,1005,7586,7592,7580,7584,1011,0
10-27-2009,1010,7585,7592,7579,7585,1041,0
10-27-2009,1015,7585,7589,7580,7581,553,0 
10-27-2009,1020,7582,7587,7575,7576,1116,0
10-27-2009,1025,7577,7582,7548,7558,5317,0
10-27-2009,1030,7559,7561,7542,7547,2807,0
10-27-2009,1035,7547,7558,7537,7557,2188,0
10-27-2009,1040,7557,7565,7554,7562,1241,0
10-27-2009,1045,7562,7564,7559,7563,691,0 
10-27-2009,1050,7562,7572,7559,7569,1274,0
10-27-2009,1055,7569,7570,7561,7565,664,0 
10-27-2009,1100,7565,7566,7556,7561,1165,0
10-27-2009,1105,7561,7561,7552,7559,967,0 
10-27-2009,1110,7559,7564,7556,7560,535,0 
10-27-2009,1115,7560,7561,7548,7549,1156,0
10-27-2009,1120,7549,7558,7548,7553,682,0 
10-27-2009,1125,7554,7555,7550,7551,609,0 
10-27-2009,1130,7553,7605,7550,7598,5574,0
10-27-2009,1135,7597,7627,7597,7611,4407,0
10-27-2009,1140,7611,7616,7607,7609,1578,0
10-27-2009,1145,7609,7619,7608,7612,1533,0
10-27-2009,1150,7613,7625,7612,7614,2245,0
10-27-2009,1155,7615,7617,7609,7613,878,0 
10-27-2009,1200,7614,7637,7612,7634,3063,0
10-27-2009,1205,7634,7641,7626,7629,2106,0
10-27-2009,1210,7630,7632,7624,7625,1012,0
10-27-2009,1215,7625,7630,7624,7629,618,0 
10-27-2009,1220,7629,7634,7626,7629,844,0 
10-27-2009,1225,7628,7628,7616,7622,1356,0
10-27-2009,1230,7622,7624,7618,7622,559,0 
10-27-2009,1235,7620,7622,7613,7618,790,0 
10-27-2009,1240,7618,7624,7618,7621,356,0 
10-27-2009,1245,7621,7626,7620,7626,441,0 
10-27-2009,1250,7626,7630,7625,7625,704,0 
10-27-2009,1255,7625,7626,7618,7622,424,0 
10-27-2009,1300,7622,7626,7621,7624,351,0 
10-27-2009,1305,7624,7638,7622,7633,1281,0
10-27-2009,1310,7632,7633,7618,7619,1292,0
10-27-2009,1315,7618,7619,7606,7614,2040,0
10-27-2009,1320,7614,7619,7608,7617,895,0 
10-27-2009,1325,7617,7623,7616,7622,618,0 
10-27-2009,1330,7621,7628,7620,7628,695,0 
10-27-2009,1335,7628,7635,7624,7634,1411,0
10-27-2009,1340,7635,7637,7629,7636,1052,0
10-27-2009,1345,7635,7647,7632,7644,2321,0
10-28-2009,0850,7602,7610,7593,7600,2267,0
10-28-2009,0855,7600,7602,7583,7587,2116,0
10-28-2009,0900,7587,7595,7587,7595,743,0 
10-28-2009,0905,7595,7605,7591,7601,1664,0
10-28-2009,0910,7603,7610,7595,7597,1589,0
10-28-2009,0915,7598,7613,7598,7605,1447,0
10-28-2009,0920,7605,7615,7596,7613,1930,0
10-28-2009,0925,7613,7614,7602,7609,847,0 
10-28-2009,0930,7609,7610,7590,7595,1981,0
10-28-2009,0935,7594,7602,7588,7597,1617,0
10-28-2009,0940,7595,7617,7595,7611,1934,0
10-28-2009,0945,7610,7614,7605,7607,932,0 
10-28-2009,0950,7606,7609,7576,7580,3701,0
10-28-2009,0955,7581,7585,7572,7585,2698,0
10-28-2009,1000,7585,7585,7579,7580,1134,0
10-28-2009,1005,7580,7592,7570,7590,2420,0
10-28-2009,1010,7590,7595,7587,7595,1000,0
10-28-2009,1015,7595,7595,7589,7590,817,0 
10-28-2009,1020,7590,7638,7589,7634,5680,0
10-28-2009,1025,7634,7650,7631,7642,4392,0
10-28-2009,1030,7640,7643,7631,7639,1596,0
10-28-2009,1035,7639,7640,7632,7635,849,0 
10-28-2009,1040,7634,7635,7611,7615,2130,0
10-28-2009,1045,7616,7616,7594,7597,3868,0
10-28-2009,1050,7599,7604,7591,7592,2035,0
10-28-2009,1055,7591,7592,7568,7582,4474,0
10-28-2009,1100,7581,7582,7565,7575,2635,0
10-28-2009,1105,7575,7576,7553,7567,4378,0
10-28-2009,1110,7567,7574,7561,7572,1822,0
10-28-2009,1115,7570,7573,7565,7572,1363,0
10-28-2009,1120,7573,7577,7566,7576,996,0 
10-28-2009,1125,7577,7579,7572,7573,1127,0
10-28-2009,1130,7572,7573,7562,7565,1182,0
10-28-2009,1135,7565,7581,7558,7574,1739,0
10-28-2009,1140,7574,7577,7561,7568,1206,0
10-28-2009,1145,7568,7568,7555,7557,1201,0
10-28-2009,1150,7557,7564,7547,7563,2820,0
10-28-2009,1155,7563,7573,7553,7573,1489,0
10-28-2009,1200,7573,7577,7567,7572,1089,0
10-28-2009,1205,7573,7580,7570,7577,990,0 
10-28-2009,1210,7577,7578,7564,7566,778,0 
10-28-2009,1215,7566,7575,7564,7573,557,0 
10-28-2009,1220,7574,7588,7573,7579,1788,0
10-28-2009,1225,7580,7581,7573,7573,602,0 
10-28-2009,1230,7573,7577,7561,7561,1278,0
10-28-2009,1235,7560,7574,7558,7569,875,0 
10-28-2009,1240,7569,7569,7561,7565,506,0 
10-28-2009,1245,7564,7572,7563,7567,575,0 
10-28-2009,1250,7567,7576,7555,7560,1614,0
10-28-2009,1255,7559,7559,7538,7542,4438,0
10-28-2009,1300,7541,7543,7525,7530,3872,0
10-28-2009,1305,7531,7537,7521,7531,2516,0
10-28-2009,1310,7531,7533,7522,7525,1599,0
10-28-2009,1315,7523,7527,7506,7506,2671,0
10-28-2009,1320,7507,7522,7503,7519,1981,0
10-28-2009,1325,7520,7522,7515,7520,1172,0
10-28-2009,1330,7520,7527,7517,7522,1320,0
10-28-2009,1335,7521,7526,7503,7508,3085,0
10-28-2009,1340,7507,7511,7502,7505,2061,0
10-28-2009,1345,7506,7510,7504,7508,2650,0
10-29-2009,0850,7360,7388,7350,7384,4864,0
10-29-2009,0855,7385,7393,7380,7389,1568,0
10-29-2009,0900,7390,7394,7388,7391,1057,0
10-29-2009,0905,7391,7399,7386,7392,1837,0
10-29-2009,0910,7392,7393,7370,7384,2798,0
10-29-2009,0915,7385,7396,7375,7395,2579,0
10-29-2009,0920,7394,7403,7386,7392,2344,0
10-29-2009,0925,7392,7402,7388,7395,1438,0
10-29-2009,0930,7394,7404,7382,7385,2235,0
10-29-2009,0935,7384,7391,7379,7386,1312,0
10-29-2009,0940,7386,7387,7376,7386,1624,0
10-29-2009,0945,7386,7387,7336,7342,4671,0
10-29-2009,0950,7344,7344,7327,7337,4643,0
10-29-2009,0955,7336,7342,7323,7334,3727,0
10-29-2009,1000,7333,7347,7330,7340,1803,0
10-29-2009,1005,7340,7344,7336,7336,947,0 
10-29-2009,1010,7336,7339,7327,7328,1469,0
10-29-2009,1015,7329,7352,7327,7333,2700,0
10-29-2009,1020,7333,7347,7331,7345,1210,0
10-29-2009,1025,7345,7346,7340,7343,819,0 
10-29-2009,1030,7343,7347,7338,7341,895,0 
10-29-2009,1035,7341,7346,7333,7340,1188,0
10-29-2009,1040,7340,7341,7333,7335,666,0 
10-29-2009,1045,7335,7341,7311,7311,2329,0
10-29-2009,1050,7311,7323,7303,7306,2982,0
10-29-2009,1055,7307,7313,7283,7285,4146,0
10-29-2009,1100,7282,7284,7260,7279,5808,0
10-29-2009,1105,7279,7284,7270,7280,2275,0
10-29-2009,1110,7280,7282,7266,7272,1862,0
10-29-2009,1115,7272,7277,7222,7226,4928,0
10-29-2009,1120,7223,7226,7205,7225,5392,0
10-29-2009,1125,7226,7244,7222,7237,2811,0
10-29-2009,1130,7237,7270,7235,7260,2489,0
10-29-2009,1135,7260,7267,7245,7251,1876,0
10-29-2009,1140,7249,7260,7248,7254,1020,0
10-29-2009,1145,7255,7266,7250,7263,1254,0
10-29-2009,1150,7262,7286,7259,7278,2883,0
10-29-2009,1155,7279,7282,7272,7279,1349,0
10-29-2009,1200,7278,7284,7272,7276,1049,0
10-29-2009,1205,7278,7282,7276,7279,683,0 
10-29-2009,1210,7280,7282,7264,7266,1543,0
10-29-2009,1215,7266,7299,7265,7299,2311,0
10-29-2009,1220,7299,7311,7298,7304,2353,0
10-29-2009,1225,7303,7314,7296,7296,1679,0
10-29-2009,1230,7298,7305,7292,7300,895,0 
10-29-2009,1235,7300,7304,7297,7299,616,0 
10-29-2009,1240,7297,7312,7291,7312,1557,0
10-29-2009,1245,7312,7320,7305,7315,2034,0
10-29-2009,1250,7315,7319,7303,7307,1319,0
10-29-2009,1255,7307,7322,7307,7312,1561,0
10-29-2009,1300,7313,7315,7308,7312,844,0 
10-29-2009,1305,7313,7331,7308,7310,2609,0
10-29-2009,1310,7311,7318,7306,7312,1093,0
10-29-2009,1315,7313,7328,7312,7328,1403,0
10-29-2009,1320,7328,7335,7325,7329,1874,0
10-29-2009,1325,7328,7340,7326,7338,1898,0
10-29-2009,1330,7339,7342,7330,7330,1663,0
10-29-2009,1335,7330,7335,7322,7324,2125,0
10-29-2009,1340,7324,7326,7313,7322,1858,0
10-29-2009,1345,7322,7327,7318,7322,1986,0
10-30-2009,0850,7375,7377,7365,7368,2657,0 
10-30-2009,0855,7367,7368,7363,7366,1045,0 
10-30-2009,0900,7366,7368,7360,7363,1076,0 
10-30-2009,0905,7363,7373,7356,7372,2849,0 
10-30-2009,0910,7372,7375,7361,7364,1854,0 
10-30-2009,0915,7365,7373,7353,7358,1758,0 
10-30-2009,0920,7358,7361,7350,7354,1792,0 
10-30-2009,0925,7353,7361,7345,7361,1750,0 
10-30-2009,0930,7362,7362,7349,7352,1409,0 
10-30-2009,0935,7352,7365,7350,7363,1180,0 
10-30-2009,0940,7363,7364,7341,7343,1648,0 
10-30-2009,0945,7344,7347,7327,7333,2269,0 
10-30-2009,0950,7334,7342,7322,7325,1890,0 
10-30-2009,0955,7325,7335,7323,7331,1589,0 
10-30-2009,1000,7330,7342,7330,7340,1036,0 
10-30-2009,1005,7340,7349,7339,7349,1499,0 
10-30-2009,1010,7350,7350,7341,7347,936,0  
10-30-2009,1015,7347,7360,7343,7359,1224,0 
10-30-2009,1020,7359,7363,7352,7362,1135,0 
10-30-2009,1025,7362,7382,7361,7372,3010,0 
10-30-2009,1030,7372,7375,7363,7368,1192,0 
10-30-2009,1035,7368,7370,7362,7368,726,0  
10-30-2009,1040,7370,7370,7355,7362,1099,0 
10-30-2009,1045,7363,7365,7358,7365,699,0  
10-30-2009,1050,7365,7368,7362,7368,644,0  
10-30-2009,1055,7368,7378,7366,7367,1438,0 
10-30-2009,1100,7367,7368,7361,7368,662,0  
10-30-2009,1105,7366,7374,7362,7370,622,0  
10-30-2009,1110,7370,7377,7367,7371,829,0  
10-30-2009,1115,7372,7379,7372,7374,1021,0 
10-30-2009,1120,7373,7375,7366,7371,1049,0 
10-30-2009,1125,7371,7371,7363,7366,1043,0 
10-30-2009,1130,7365,7371,7364,7370,750,0  
10-30-2009,1135,7370,7375,7366,7370,1147,0 
10-30-2009,1140,7370,7371,7358,7365,1508,0 
10-30-2009,1145,7364,7368,7360,7367,734,0  
10-30-2009,1150,7367,7388,7366,7380,3233,0 
10-30-2009,1155,7380,7389,7376,7387,1919,0 
10-30-2009,1200,7385,7392,7378,7382,1495,0 
10-30-2009,1205,7381,7383,7373,7376,956,0  
10-30-2009,1210,7377,7377,7374,7376,433,0  
10-30-2009,1215,7376,7379,7375,7377,346,0  
10-30-2009,1220,7377,7383,7352,7360,1900,0 
10-30-2009,1225,7360,7364,7356,7357,1536,0 
10-30-2009,1230,7356,7365,7355,7361,770,0  
10-30-2009,1235,7360,7362,7343,7347,1509,0 
10-30-2009,1240,7347,7357,7344,7350,1157,0 
10-30-2009,1245,7350,7362,7349,7355,881,0  
10-30-2009,1250,7355,7356,7346,7350,1107,0 
10-30-2009,1255,7350,7350,7333,7336,2059,0 
10-30-2009,1300,7336,7343,7336,7339,990,0  
10-30-2009,1305,7339,7349,7336,7344,1151,0 
10-30-2009,1310,7345,7347,7342,7344,466,0  
10-30-2009,1315,7344,7344,7336,7340,679,0  
10-30-2009,1320,7342,7342,7327,7336,1659,0 
10-30-2009,1325,7338,7343,7336,7339,730,0  
10-30-2009,1330,7339,7341,7301,7304,2442,0 
10-30-2009,1335,7301,7314,7285,7288,3183,0 
10-30-2009,1340,7290,7295,7285,7293,1761,0 
10-30-2009,1345,7293,7298,7278,7285,2064,0 
11-02-2009,0850,7150,7164,7135,7159,3888,0 
11-02-2009,0855,7159,7184,7156,7181,2137,0 
11-02-2009,0900,7180,7183,7170,7174,1261,0 
11-02-2009,0905,7175,7197,7175,7190,2544,0 
11-02-2009,0910,7190,7204,7188,7198,2458,0 
11-02-2009,0915,7198,7208,7195,7198,1620,0 
11-02-2009,0920,7198,7200,7176,7177,1832,0 
11-02-2009,0925,7177,7192,7176,7189,1332,0 
11-02-2009,0930,7188,7221,7185,7215,2950,0 
11-02-2009,0935,7215,7218,7207,7208,1828,0 
11-02-2009,0940,7208,7230,7207,7228,2348,0 
11-02-2009,0945,7225,7234,7219,7224,1982,0 
11-02-2009,0950,7224,7229,7211,7212,1439,0 
11-02-2009,0955,7212,7216,7202,7207,1573,0 
11-02-2009,1000,7207,7219,7204,7214,1053,0 
11-02-2009,1005,7213,7216,7208,7216,818,0  
11-02-2009,1010,7216,7217,7206,7212,713,0  
11-02-2009,1015,7212,7232,7206,7231,1635,0 
11-02-2009,1020,7231,7246,7225,7245,2805,0 
11-02-2009,1025,7244,7250,7240,7246,2046,0 
11-02-2009,1030,7246,7255,7245,7254,2015,0 
11-02-2009,1035,7255,7269,7254,7265,2352,0 
11-02-2009,1040,7265,7267,7246,7256,1984,0 
11-02-2009,1045,7255,7258,7240,7244,1558,0 
11-02-2009,1050,7243,7252,7243,7248,857,0  
11-02-2009,1055,7248,7258,7244,7253,1099,0 
11-02-2009,1100,7252,7271,7251,7267,1971,0 
11-02-2009,1105,7268,7269,7255,7260,990,0  
11-02-2009,1110,7260,7264,7247,7259,953,0  
11-02-2009,1115,7259,7264,7254,7257,570,0  
11-02-2009,1120,7256,7278,7254,7272,2057,0 
11-02-2009,1125,7273,7279,7265,7266,1306,0 
11-02-2009,1130,7266,7282,7265,7279,1082,0 
11-02-2009,1135,7279,7285,7272,7280,1419,0 
11-02-2009,1140,7280,7282,7273,7273,1284,0 
11-02-2009,1145,7273,7274,7267,7272,857,0  
11-02-2009,1150,7271,7277,7267,7270,818,0  
11-02-2009,1155,7270,7270,7257,7264,1372,0 
11-02-2009,1200,7264,7270,7252,7254,1104,0 
11-02-2009,1205,7252,7264,7251,7261,738,0  
11-02-2009,1210,7261,7268,7260,7262,457,0  
11-02-2009,1215,7263,7266,7257,7259,454,0  
11-02-2009,1220,7259,7275,7258,7272,943,0  
11-02-2009,1225,7270,7270,7252,7252,1048,0 
11-02-2009,1230,7253,7253,7232,7237,2983,0 
11-02-2009,1235,7238,7247,7235,7243,792,0  
11-02-2009,1240,7242,7248,7237,7246,897,0  
11-02-2009,1245,7247,7256,7246,7256,965,0  
11-02-2009,1250,7255,7263,7248,7249,1066,0 
11-02-2009,1255,7250,7252,7232,7237,1461,0 
11-02-2009,1300,7237,7248,7236,7248,942,0  
11-02-2009,1305,7247,7252,7247,7249,521,0  
11-02-2009,1310,7249,7258,7248,7258,894,0  
11-02-2009,1315,7259,7294,7258,7291,3640,0 
11-02-2009,1320,7291,7293,7281,7285,1318,0 
11-02-2009,1325,7285,7295,7279,7283,1523,0 
11-02-2009,1330,7283,7285,7280,7281,1317,0 
11-02-2009,1335,7283,7287,7274,7282,1768,0 
11-02-2009,1340,7282,7285,7277,7280,1320,0 
11-02-2009,1345,7280,7283,7275,7278,2014,0 
11-03-2009,0850,7278,7294,7266,7290,2249,0 
11-03-2009,0855,7291,7291,7284,7287,653,0  
11-03-2009,0900,7287,7288,7281,7286,759,0  
11-03-2009,0905,7285,7293,7270,7276,2362,0 
11-03-2009,0910,7276,7305,7262,7292,3175,0 
11-03-2009,0915,7291,7314,7290,7310,2969,0 
11-03-2009,0920,7309,7310,7294,7296,1630,0 
11-03-2009,0925,7296,7299,7286,7293,1480,0 
11-03-2009,0930,7293,7298,7268,7274,2249,0 
11-03-2009,0935,7274,7286,7267,7280,1614,0 
11-03-2009,0940,7281,7286,7274,7281,990,0  
11-03-2009,0945,7281,7285,7274,7281,1351,0 
11-03-2009,0950,7281,7302,7281,7297,1628,0 
11-03-2009,0955,7299,7299,7290,7292,922,0  
11-03-2009,1000,7292,7302,7287,7302,897,0  
11-03-2009,1005,7302,7320,7297,7309,2815,0 
11-03-2009,1010,7309,7313,7283,7291,2598,0 
11-03-2009,1015,7290,7293,7284,7291,1249,0 
11-03-2009,1020,7292,7295,7281,7284,1381,0 
11-03-2009,1025,7285,7286,7253,7262,4374,0 
11-03-2009,1030,7263,7273,7260,7265,1645,0 
11-03-2009,1035,7265,7272,7264,7268,887,0  
11-03-2009,1040,7268,7274,7268,7273,792,0  
11-03-2009,1045,7272,7282,7271,7275,897,0  
11-03-2009,1050,7275,7280,7267,7269,793,0  
11-03-2009,1055,7269,7300,7264,7299,2583,0 
11-03-2009,1100,7300,7308,7283,7290,2003,0 
11-03-2009,1105,7288,7293,7283,7290,682,0  
11-03-2009,1110,7291,7293,7288,7290,324,0  
11-03-2009,1115,7292,7293,7279,7283,918,0  
11-03-2009,1120,7283,7287,7280,7287,550,0  
11-03-2009,1125,7287,7294,7283,7293,844,0  
11-03-2009,1130,7293,7299,7288,7290,1245,0 
11-03-2009,1135,7290,7291,7270,7276,1600,0 
11-03-2009,1140,7276,7281,7267,7274,1059,0 
11-03-2009,1145,7276,7287,7274,7284,739,0  
11-03-2009,1150,7284,7290,7280,7285,619,0  
11-03-2009,1155,7285,7288,7281,7282,388,0  
11-03-2009,1200,7282,7289,7273,7288,950,0  
11-03-2009,1205,7287,7287,7277,7282,474,0  
11-03-2009,1210,7283,7293,7278,7280,1118,0 
11-03-2009,1215,7281,7293,7280,7289,616,0  
11-03-2009,1220,7289,7292,7282,7287,516,0  
11-03-2009,1225,7288,7290,7283,7285,333,0  
11-03-2009,1230,7285,7295,7283,7294,744,0  
11-03-2009,1235,7294,7296,7285,7290,1226,0 
11-03-2009,1240,7291,7294,7286,7286,578,0  
11-03-2009,1245,7285,7290,7279,7280,755,0  
11-03-2009,1250,7282,7284,7276,7276,814,0  
11-03-2009,1255,7276,7284,7273,7283,886,0  
11-03-2009,1300,7283,7286,7280,7286,353,0  
11-03-2009,1305,7286,7286,7274,7274,574,0  
11-03-2009,1310,7274,7282,7272,7278,683,0  
11-03-2009,1315,7277,7282,7273,7277,678,0  
11-03-2009,1320,7277,7280,7276,7279,314,0  
11-03-2009,1325,7278,7284,7275,7280,506,0  
11-03-2009,1330,7281,7282,7272,7276,746,0  
11-03-2009,1335,7275,7280,7272,7274,1175,0 
11-03-2009,1340,7277,7278,7271,7272,973,0  
11-03-2009,1345,7272,7278,7272,7274,1423,0 
11-04-2009,0850,7315,7320,7308,7317,2166,0 
11-04-2009,0855,7316,7333,7316,7324,2238,0 
11-04-2009,0900,7323,7327,7318,7326,896,0  
11-04-2009,0905,7326,7328,7320,7322,1537,0 
11-04-2009,0910,7323,7330,7316,7328,1722,0 
11-04-2009,0915,7328,7350,7325,7350,3725,0 
11-04-2009,0920,7350,7380,7350,7365,4990,0 
11-04-2009,0925,7365,7371,7360,7364,1455,0 
11-04-2009,0930,7364,7367,7358,7364,1275,0 
11-04-2009,0935,7364,7372,7362,7370,1552,0 
11-04-2009,0940,7370,7375,7361,7365,1664,0 
11-04-2009,0945,7364,7368,7358,7367,1440,0 
11-04-2009,0950,7367,7370,7359,7363,1203,0 
11-04-2009,0955,7361,7366,7358,7364,1027,0 
11-04-2009,1000,7364,7368,7362,7364,781,0  
11-04-2009,1005,7365,7374,7360,7367,1664,0 
11-04-2009,1010,7367,7371,7362,7364,1096,0 
11-04-2009,1015,7364,7370,7358,7363,1374,0 
11-04-2009,1020,7363,7364,7352,7359,1589,0 
11-04-2009,1025,7359,7368,7357,7365,948,0  
11-04-2009,1030,7366,7367,7362,7365,697,0  
11-04-2009,1035,7366,7373,7361,7370,1712,0 
11-04-2009,1040,7370,7373,7366,7366,974,0  
11-04-2009,1045,7366,7373,7365,7373,638,0  
11-04-2009,1050,7373,7392,7373,7388,4409,0 
11-04-2009,1055,7388,7389,7382,7386,954,0  
11-04-2009,1100,7386,7394,7384,7387,1715,0 
11-04-2009,1105,7386,7387,7382,7384,674,0  
11-04-2009,1110,7385,7392,7384,7390,746,0  
11-04-2009,1115,7390,7396,7388,7392,1148,0 
11-04-2009,1120,7392,7402,7390,7397,2019,0 
11-04-2009,1125,7397,7397,7392,7395,518,0  
11-04-2009,1130,7395,7398,7391,7394,671,0  
11-04-2009,1135,7394,7396,7389,7390,618,0  
11-04-2009,1140,7390,7391,7383,7389,1027,0 
11-04-2009,1145,7389,7391,7385,7389,459,0  
11-04-2009,1150,7390,7392,7388,7390,423,0  
11-04-2009,1155,7390,7396,7390,7393,570,0  
11-04-2009,1200,7393,7405,7391,7404,1376,0 
11-04-2009,1205,7404,7405,7396,7400,974,0  
11-04-2009,1210,7400,7417,7400,7416,2453,0 
11-04-2009,1215,7416,7420,7409,7420,1327,0 
11-04-2009,1220,7420,7425,7417,7418,1742,0 
11-04-2009,1225,7419,7419,7414,7416,740,0  
11-04-2009,1230,7414,7428,7414,7427,1135,0 
11-04-2009,1235,7427,7432,7422,7430,1177,0 
11-04-2009,1240,7431,7433,7425,7432,1066,0 
11-04-2009,1245,7432,7441,7431,7433,1862,0 
11-04-2009,1250,7433,7435,7426,7429,1138,0 
11-04-2009,1255,7429,7433,7429,7429,607,0  
11-04-2009,1300,7430,7435,7427,7434,1006,0 
11-04-2009,1305,7434,7434,7422,7422,1231,0 
11-04-2009,1310,7422,7423,7412,7418,2327,0 
11-04-2009,1315,7418,7428,7416,7427,958,0  
11-04-2009,1320,7426,7434,7425,7431,971,0  
11-04-2009,1325,7431,7436,7426,7426,1474,0 
11-04-2009,1330,7426,7428,7418,7421,2181,0 
11-04-2009,1335,7422,7435,7420,7432,2270,0 
11-04-2009,1340,7432,7443,7431,7435,2531,0 
11-04-2009,1345,7435,7442,7433,7439,2785,0 
11-05-2009,0850,7409,7427,7402,7423,1916,0 
11-05-2009,0855,7424,7433,7413,7415,1630,0 
11-05-2009,0900,7415,7419,7412,7414,964,0  
11-05-2009,0905,7415,7421,7400,7412,2731,0 
11-05-2009,0910,7413,7413,7392,7399,2417,0 
11-05-2009,0915,7399,7412,7399,7408,1515,0 
11-05-2009,0920,7410,7420,7406,7414,2043,0 
11-05-2009,0925,7412,7415,7385,7385,1944,0 
11-05-2009,0930,7386,7396,7382,7394,2516,0 
11-05-2009,0935,7393,7404,7392,7399,1432,0 
11-05-2009,0940,7400,7408,7396,7396,939,0  
11-05-2009,0945,7397,7404,7393,7393,708,0  
11-05-2009,0950,7393,7404,7387,7403,1572,0 
11-05-2009,0955,7403,7410,7399,7404,1149,0 
11-05-2009,1000,7404,7414,7403,7413,1177,0 
11-05-2009,1005,7413,7419,7410,7415,1431,0 
11-05-2009,1010,7414,7417,7406,7408,1027,0 
11-05-2009,1015,7409,7413,7406,7409,665,0  
11-05-2009,1020,7411,7414,7409,7413,617,0  
11-05-2009,1025,7414,7414,7406,7409,866,0  
11-05-2009,1030,7410,7416,7409,7413,665,0  
11-05-2009,1035,7413,7441,7413,7431,4151,0 
11-05-2009,1040,7433,7449,7432,7448,2975,0 
11-05-2009,1045,7449,7453,7442,7447,1805,0 
11-05-2009,1050,7447,7460,7427,7427,3333,0 
11-05-2009,1055,7427,7428,7408,7410,3452,0 
11-05-2009,1100,7410,7418,7408,7408,1227,0 
11-05-2009,1105,7408,7411,7398,7405,2083,0 
11-05-2009,1110,7405,7414,7402,7408,1020,0 
11-05-2009,1115,7408,7415,7408,7414,541,0  
11-05-2009,1120,7415,7417,7388,7388,2198,0 
11-05-2009,1125,7388,7395,7380,7391,2785,0 
11-05-2009,1130,7391,7410,7388,7403,1594,0 
11-05-2009,1135,7402,7407,7399,7404,915,0  
11-05-2009,1140,7405,7405,7397,7398,593,0  
11-05-2009,1145,7398,7402,7395,7398,461,0  
11-05-2009,1150,7398,7407,7396,7404,725,0  
11-05-2009,1155,7405,7414,7403,7410,1000,0 
11-05-2009,1200,7411,7411,7403,7404,716,0  
11-05-2009,1205,7404,7405,7389,7393,1379,0 
11-05-2009,1210,7393,7397,7392,7397,536,0  
11-05-2009,1215,7397,7401,7396,7399,405,0  
11-05-2009,1220,7398,7403,7388,7403,1152,0 
11-05-2009,1225,7403,7405,7395,7401,1026,0 
11-05-2009,1230,7401,7405,7392,7398,798,0  
11-05-2009,1235,7397,7402,7391,7395,546,0  
11-05-2009,1240,7396,7396,7380,7387,1914,0 
11-05-2009,1245,7387,7390,7375,7383,2143,0 
11-05-2009,1250,7380,7396,7379,7392,1307,0 
11-05-2009,1255,7392,7394,7388,7392,549,0  
11-05-2009,1300,7393,7395,7389,7392,461,0  
11-05-2009,1305,7392,7405,7392,7400,1668,0 
11-05-2009,1310,7400,7410,7400,7407,1219,0 
11-05-2009,1315,7407,7408,7402,7405,486,0  
11-05-2009,1320,7405,7415,7403,7409,1560,0 
11-05-2009,1325,7410,7411,7403,7405,768,0  
11-05-2009,1330,7405,7405,7398,7404,857,0  
11-05-2009,1335,7404,7405,7392,7395,1293,0 
11-05-2009,1340,7394,7407,7394,7406,1166,0 
11-05-2009,1345,7406,7409,7405,7409,1701,0 
11-06-2009,0850,7502,7524,7500,7511,4599,0 
11-06-2009,0855,7512,7515,7505,7506,1424,0 
11-06-2009,0900,7507,7510,7505,7509,943,0  
11-06-2009,0905,7507,7509,7495,7501,1837,0 
11-06-2009,0910,7501,7503,7491,7493,1638,0 
11-06-2009,0915,7494,7498,7484,7497,1712,0 
11-06-2009,0920,7497,7506,7495,7505,1701,0 
11-06-2009,0925,7504,7509,7497,7497,1433,0 
11-06-2009,0930,7497,7500,7492,7493,810,0  
11-06-2009,0935,7492,7503,7491,7497,1063,0 
11-06-2009,0940,7497,7499,7487,7493,1125,0 
11-06-2009,0945,7493,7494,7470,7472,3342,0 
11-06-2009,0950,7473,7483,7466,7478,2339,0 
11-06-2009,0955,7476,7491,7471,7489,1989,0 
11-06-2009,1000,7488,7490,7485,7488,784,0  
11-06-2009,1005,7488,7493,7483,7484,925,0  
11-06-2009,1010,7485,7487,7482,7487,503,0  
11-06-2009,1015,7487,7497,7487,7490,1155,0 
11-06-2009,1020,7491,7492,7471,7480,1488,0 
11-06-2009,1025,7479,7480,7464,7477,1985,0 
11-06-2009,1030,7475,7479,7465,7466,1091,0 
11-06-2009,1035,7466,7479,7462,7478,1335,0 
11-06-2009,1040,7478,7478,7474,7474,515,0  
11-06-2009,1045,7474,7478,7469,7476,570,0  
11-06-2009,1050,7477,7483,7475,7483,909,0  
11-06-2009,1055,7482,7483,7468,7469,896,0  
11-06-2009,1100,7468,7476,7468,7475,552,0  
11-06-2009,1105,7475,7480,7468,7478,643,0  
11-06-2009,1110,7478,7481,7477,7480,500,0  
11-06-2009,1115,7480,7482,7475,7479,771,0  
11-06-2009,1120,7479,7492,7475,7489,1441,0 
11-06-2009,1125,7488,7490,7483,7486,695,0  
11-06-2009,1130,7486,7487,7479,7479,564,0  
11-06-2009,1135,7479,7486,7479,7485,383,0  
11-06-2009,1140,7484,7486,7482,7482,231,0  
11-06-2009,1145,7482,7485,7476,7478,687,0  
11-06-2009,1150,7478,7480,7468,7472,1526,0 
11-06-2009,1155,7472,7475,7469,7472,584,0  
11-06-2009,1200,7470,7479,7465,7476,923,0  
11-06-2009,1205,7476,7478,7471,7471,512,0  
11-06-2009,1210,7471,7478,7462,7476,1578,0 
11-06-2009,1215,7476,7476,7466,7466,559,0  
11-06-2009,1220,7467,7473,7460,7470,1399,0 
11-06-2009,1225,7470,7472,7463,7465,717,0  
11-06-2009,1230,7465,7467,7453,7458,2126,0 
11-06-2009,1235,7458,7466,7458,7459,1020,0 
11-06-2009,1240,7459,7459,7445,7445,2318,0 
11-06-2009,1245,7445,7452,7443,7444,1756,0 
11-06-2009,1250,7444,7452,7440,7452,1661,0 
11-06-2009,1255,7452,7453,7449,7450,676,0  
11-06-2009,1300,7451,7451,7443,7448,768,0  
11-06-2009,1305,7448,7462,7448,7461,1924,0 
11-06-2009,1310,7459,7461,7456,7460,671,0  
11-06-2009,1315,7460,7468,7459,7467,1666,0 
11-06-2009,1320,7467,7472,7461,7463,1282,0 
11-06-2009,1325,7464,7465,7461,7465,717,0  
11-06-2009,1330,7465,7465,7461,7464,683,0  
11-06-2009,1335,7465,7468,7460,7465,1382,0 
11-06-2009,1340,7465,7472,7464,7471,1660,0 
11-06-2009,1345,7471,7478,7471,7478,2298,0 
11-09-2009,0850,7540,7576,7532,7553,4119,0 
11-09-2009,0855,7551,7558,7548,7553,1564,0 
11-09-2009,0900,7553,7564,7552,7558,1590,0 
11-09-2009,0905,7558,7562,7547,7552,2031,0 
11-09-2009,0910,7550,7552,7535,7542,1932,0 
11-09-2009,0915,7542,7554,7530,7551,2842,0 
11-09-2009,0920,7551,7554,7546,7549,1349,0 
11-09-2009,0925,7549,7550,7542,7542,680,0  
11-09-2009,0930,7542,7543,7526,7529,2083,0 
11-09-2009,0935,7527,7538,7527,7536,1356,0 
11-09-2009,0940,7537,7540,7534,7534,983,0  
11-09-2009,0945,7534,7540,7532,7537,664,0  
11-09-2009,0950,7538,7540,7530,7533,805,0  
11-09-2009,0955,7533,7538,7529,7532,1185,0 
11-09-2009,1000,7532,7539,7529,7532,1057,0 
11-09-2009,1005,7532,7534,7520,7526,2672,0 
11-09-2009,1010,7524,7532,7522,7530,1019,0 
11-09-2009,1015,7532,7536,7528,7534,981,0  
11-09-2009,1020,7536,7538,7531,7538,776,0  
11-09-2009,1025,7538,7539,7527,7529,887,0  
11-09-2009,1030,7529,7529,7515,7518,1100,0 
11-09-2009,1035,7517,7524,7515,7521,865,0  
11-09-2009,1040,7521,7524,7512,7524,1341,0 
11-09-2009,1045,7523,7524,7517,7524,536,0  
11-09-2009,1050,7523,7529,7522,7525,745,0  
11-09-2009,1055,7525,7525,7521,7522,410,0  
11-09-2009,1100,7522,7527,7520,7526,369,0  
11-09-2009,1105,7526,7527,7521,7524,339,0  
11-09-2009,1110,7526,7526,7510,7512,1162,0 
11-09-2009,1115,7513,7519,7509,7510,1198,0 
11-09-2009,1120,7510,7513,7505,7511,1294,0 
11-09-2009,1125,7511,7516,7511,7515,454,0  
11-09-2009,1130,7514,7522,7513,7521,637,0  
11-09-2009,1135,7522,7522,7518,7520,630,0  
11-09-2009,1140,7520,7528,7518,7528,777,0  
11-09-2009,1145,7528,7555,7527,7553,5581,0 
11-09-2009,1150,7553,7562,7545,7546,2785,0 
11-09-2009,1155,7546,7548,7539,7547,1311,0 
11-09-2009,1200,7546,7548,7542,7546,507,0  
11-09-2009,1205,7546,7547,7542,7546,557,0  
11-09-2009,1210,7546,7549,7543,7548,417,0  
11-09-2009,1215,7548,7552,7543,7544,800,0  
11-09-2009,1220,7545,7546,7540,7543,613,0  
11-09-2009,1225,7544,7544,7535,7535,835,0  
11-09-2009,1230,7535,7538,7534,7536,653,0  
11-09-2009,1235,7536,7538,7534,7537,490,0  
11-09-2009,1240,7538,7541,7536,7537,472,0  
11-09-2009,1245,7537,7537,7530,7530,808,0  
11-09-2009,1250,7530,7530,7512,7515,2761,0 
11-09-2009,1255,7514,7519,7512,7518,1145,0 
11-09-2009,1300,7517,7523,7514,7521,928,0  
11-09-2009,1305,7519,7529,7515,7528,972,0  
11-09-2009,1310,7528,7540,7526,7538,1489,0 
11-09-2009,1315,7536,7539,7532,7533,736,0  
11-09-2009,1320,7532,7540,7531,7540,808,0  
11-09-2009,1325,7539,7540,7535,7537,631,0  
11-09-2009,1330,7537,7542,7536,7542,779,0  
11-09-2009,1335,7542,7549,7539,7545,1886,0 
11-09-2009,1340,7545,7545,7541,7545,1079,0 
11-09-2009,1345,7545,7550,7543,7549,1871,0 
11-10-2009,0850,7630,7639,7610,7613,4465,0 
11-10-2009,0855,7613,7619,7611,7614,1140,0 
11-10-2009,0900,7613,7617,7613,7614,800,0  
11-10-2009,0905,7613,7615,7596,7596,2843,0 
11-10-2009,0910,7596,7602,7590,7590,2015,0 
11-10-2009,0915,7590,7597,7585,7593,1725,0 
11-10-2009,0920,7591,7599,7587,7596,1441,0 
11-10-2009,0925,7596,7601,7592,7598,1078,0 
11-10-2009,0930,7597,7600,7590,7590,909,0  
11-10-2009,0935,7590,7600,7588,7594,1125,0 
11-10-2009,0940,7594,7598,7588,7595,1159,0 
11-10-2009,0945,7595,7595,7580,7580,1855,0 
11-10-2009,0950,7580,7590,7576,7589,1832,0 
11-10-2009,0955,7588,7590,7585,7590,676,0  
11-10-2009,1000,7589,7592,7586,7588,640,0  
11-10-2009,1005,7588,7592,7587,7591,548,0  
11-10-2009,1010,7591,7591,7585,7589,499,0  
11-10-2009,1015,7589,7604,7588,7597,2409,0 
11-10-2009,1020,7597,7598,7592,7598,984,0  
11-10-2009,1025,7598,7600,7595,7596,709,0  
11-10-2009,1030,7595,7595,7586,7588,1146,0 
11-10-2009,1035,7588,7592,7582,7587,1142,0 
11-10-2009,1040,7585,7592,7584,7587,777,0  
11-10-2009,1045,7587,7592,7585,7592,515,0  
11-10-2009,1050,7590,7592,7572,7573,2787,0 
11-10-2009,1055,7572,7585,7572,7582,1247,0 
11-10-2009,1100,7583,7585,7581,7584,405,0  
11-10-2009,1105,7584,7587,7579,7581,820,0  
11-10-2009,1110,7581,7583,7576,7582,758,0  
11-10-2009,1115,7582,7586,7581,7584,391,0  
11-10-2009,1120,7584,7589,7583,7587,547,0  
11-10-2009,1125,7587,7594,7587,7591,1001,0 
11-10-2009,1130,7592,7592,7587,7588,365,0  
11-10-2009,1135,7589,7592,7588,7589,409,0  
11-10-2009,1140,7589,7595,7589,7594,482,0  
11-10-2009,1145,7593,7593,7588,7590,436,0  
11-10-2009,1150,7590,7599,7585,7587,1460,0 
11-10-2009,1155,7587,7590,7586,7588,384,0  
11-10-2009,1200,7587,7589,7583,7585,734,0  
11-10-2009,1205,7587,7591,7582,7587,622,0  
11-10-2009,1210,7588,7591,7584,7585,436,0  
11-10-2009,1215,7585,7588,7579,7580,816,0  
11-10-2009,1220,7580,7588,7579,7588,632,0  
11-10-2009,1225,7588,7590,7584,7587,507,0  
11-10-2009,1230,7587,7588,7581,7582,455,0  
11-10-2009,1235,7584,7587,7582,7584,473,0  
11-10-2009,1240,7584,7587,7583,7585,247,0  
11-10-2009,1245,7585,7586,7582,7584,498,0  
11-10-2009,1250,7584,7591,7584,7588,804,0  
11-10-2009,1255,7587,7589,7583,7586,553,0  
11-10-2009,1300,7586,7593,7586,7588,622,0  
11-10-2009,1305,7588,7594,7588,7593,743,0  
11-10-2009,1310,7593,7601,7593,7598,2268,0 
11-10-2009,1315,7598,7599,7592,7594,785,0  
11-10-2009,1320,7595,7600,7593,7596,994,0  
11-10-2009,1325,7596,7598,7594,7598,579,0  
11-10-2009,1330,7598,7600,7595,7599,1077,0 
11-10-2009,1335,7599,7600,7595,7597,1399,0 
11-10-2009,1340,7597,7598,7591,7592,1211,0 
11-10-2009,1345,7592,7595,7589,7589,2416,0 
11-11-2009,0850,7615,7617,7595,7601,2180,0 
11-11-2009,0855,7601,7602,7589,7592,1267,0 
11-11-2009,0900,7593,7596,7591,7593,618,0  
11-11-2009,0905,7593,7594,7579,7587,2387,0 
11-11-2009,0910,7587,7591,7580,7589,1283,0 
11-11-2009,0915,7589,7593,7583,7587,1782,0 
11-11-2009,0920,7587,7592,7584,7585,958,0  
11-11-2009,0925,7585,7592,7577,7579,1479,0 
11-11-2009,0930,7578,7583,7569,7574,2336,0 
11-11-2009,0935,7573,7579,7564,7573,1951,0 
11-11-2009,0940,7572,7579,7570,7576,890,0  
11-11-2009,0945,7577,7578,7568,7570,775,0  
11-11-2009,0950,7571,7579,7566,7575,929,0  
11-11-2009,0955,7575,7577,7555,7555,2294,0 
11-11-2009,1000,7555,7562,7551,7559,2192,0 
11-11-2009,1005,7559,7567,7557,7564,1138,0 
11-11-2009,1010,7564,7569,7563,7565,751,0  
11-11-2009,1015,7565,7568,7564,7567,542,0  
11-11-2009,1020,7567,7574,7566,7573,1157,0 
11-11-2009,1025,7573,7583,7572,7579,2305,0 
11-11-2009,1030,7578,7585,7578,7579,1471,0 
11-11-2009,1035,7579,7582,7577,7579,555,0  
11-11-2009,1040,7579,7588,7578,7584,1494,0 
11-11-2009,1045,7585,7589,7582,7589,744,0  
11-11-2009,1050,7589,7593,7586,7591,1519,0 
11-11-2009,1055,7592,7593,7583,7584,1017,0 
11-11-2009,1100,7585,7587,7579,7582,829,0  
11-11-2009,1105,7582,7583,7579,7583,540,0  
11-11-2009,1110,7583,7588,7583,7587,570,0  
11-11-2009,1115,7587,7590,7584,7590,591,0  
11-11-2009,1120,7589,7590,7586,7587,470,0  
11-11-2009,1125,7588,7599,7585,7598,1079,0 
11-11-2009,1130,7598,7650,7597,7648,10470,0
11-11-2009,1135,7648,7650,7633,7638,3377,0 
11-11-2009,1140,7638,7639,7630,7635,1677,0 
11-11-2009,1145,7634,7655,7634,7650,3526,0 
11-11-2009,1150,7650,7671,7644,7669,4026,0 
11-11-2009,1155,7671,7683,7666,7669,5348,0 
11-11-2009,1200,7669,7674,7665,7673,1839,0 
11-11-2009,1205,7673,7674,7659,7660,1713,0 
11-11-2009,1210,7660,7667,7657,7665,1250,0 
11-11-2009,1215,7665,7666,7654,7658,1364,0 
11-11-2009,1220,7658,7660,7653,7655,984,0  
11-11-2009,1225,7655,7658,7647,7656,1664,0 
11-11-2009,1230,7656,7660,7654,7659,918,0  
11-11-2009,1235,7658,7659,7652,7652,693,0  
11-11-2009,1240,7653,7667,7653,7666,1112,0 
11-11-2009,1245,7665,7673,7663,7666,1789,0 
11-11-2009,1250,7666,7668,7663,7664,643,0  
11-11-2009,1255,7665,7665,7659,7659,968,0  
11-11-2009,1300,7659,7678,7659,7675,1763,0 
11-11-2009,1305,7672,7675,7668,7669,1024,0 
11-11-2009,1310,7669,7669,7664,7668,925,0  
11-11-2009,1315,7669,7675,7668,7672,919,0  
11-11-2009,1320,7673,7673,7668,7671,704,0  
11-11-2009,1325,7670,7682,7670,7677,2480,0 
11-11-2009,1330,7677,7681,7675,7676,1551,0 
11-11-2009,1335,7676,7680,7671,7675,2433,0 
11-11-2009,1340,7675,7681,7674,7678,1570,0 
11-11-2009,1345,7678,7681,7676,7681,2987,0 
11-12-2009,0850,7695,7702,7673,7677,2885,0 
11-12-2009,0855,7677,7680,7672,7680,1010,0 
11-12-2009,0900,7680,7683,7676,7680,917,0  
11-12-2009,0905,7679,7683,7670,7672,1946,0 
11-12-2009,0910,7672,7685,7672,7684,1724,0 
11-12-2009,0915,7684,7707,7681,7701,2598,0 
11-12-2009,0920,7703,7711,7696,7699,2559,0 
11-12-2009,0925,7699,7701,7691,7692,1336,0 
11-12-2009,0930,7693,7693,7667,7670,3204,0 
11-12-2009,0935,7670,7682,7670,7677,1407,0 
11-12-2009,0940,7677,7689,7677,7686,1291,0 
11-12-2009,0945,7685,7690,7683,7687,782,0  
11-12-2009,0950,7687,7687,7677,7678,957,0  
11-12-2009,0955,7678,7698,7677,7696,1579,0 
11-12-2009,1000,7695,7704,7690,7693,1697,0 
11-12-2009,1005,7694,7698,7688,7692,966,0  
11-12-2009,1010,7692,7693,7678,7683,1474,0 
11-12-2009,1015,7682,7692,7673,7687,1829,0 
11-12-2009,1020,7687,7690,7678,7681,670,0  
11-12-2009,1025,7679,7687,7676,7683,862,0  
11-12-2009,1030,7683,7684,7672,7678,1593,0 
11-12-2009,1035,7678,7684,7674,7682,1037,0 
11-12-2009,1040,7682,7684,7679,7682,589,0  
11-12-2009,1045,7683,7694,7682,7688,1114,0 
11-12-2009,1050,7687,7688,7682,7688,439,0  
11-12-2009,1055,7688,7693,7686,7690,504,0  
11-12-2009,1100,7690,7691,7681,7687,895,0  
11-12-2009,1105,7688,7692,7686,7691,469,0  
11-12-2009,1110,7690,7700,7689,7692,1446,0 
11-12-2009,1115,7692,7695,7684,7693,831,0  
11-12-2009,1120,7692,7700,7691,7696,925,0  
11-12-2009,1125,7695,7696,7688,7692,766,0  
11-12-2009,1130,7693,7697,7691,7692,443,0  
11-12-2009,1135,7692,7705,7689,7702,1401,0 
11-12-2009,1140,7702,7702,7692,7694,714,0  
11-12-2009,1145,7694,7697,7690,7691,886,0  
11-12-2009,1150,7691,7695,7689,7695,449,0  
11-12-2009,1155,7695,7698,7692,7695,594,0  
11-12-2009,1200,7694,7695,7685,7692,1186,0 
11-12-2009,1205,7691,7693,7687,7690,600,0  
11-12-2009,1210,7689,7689,7682,7686,968,0  
11-12-2009,1215,7685,7690,7684,7688,522,0  
11-12-2009,1220,7688,7695,7686,7692,484,0  
11-12-2009,1225,7692,7694,7691,7693,374,0  
11-12-2009,1230,7694,7694,7690,7691,318,0  
11-12-2009,1235,7691,7692,7685,7686,461,0  
11-12-2009,1240,7687,7688,7682,7687,674,0  
11-12-2009,1245,7687,7688,7684,7685,424,0  
11-12-2009,1250,7685,7689,7681,7688,870,0  
11-12-2009,1255,7688,7689,7685,7686,353,0  
11-12-2009,1300,7686,7688,7678,7679,849,0  
11-12-2009,1305,7678,7682,7674,7677,1148,0 
11-12-2009,1310,7677,7678,7667,7668,2239,0 
11-12-2009,1315,7669,7674,7665,7670,1457,0 
11-12-2009,1320,7670,7679,7669,7676,1080,0 
11-12-2009,1325,7677,7680,7676,7678,707,0  
11-12-2009,1330,7677,7679,7673,7674,707,0  
11-12-2009,1335,7676,7681,7673,7681,1237,0 
11-12-2009,1340,7681,7685,7679,7685,934,0  
11-12-2009,1345,7685,7687,7682,7686,1236,0 
11-13-2009,0850,7660,7667,7655,7665,1946,0 
11-13-2009,0855,7665,7679,7665,7678,1514,0 
11-13-2009,0900,7678,7679,7673,7677,931,0  
11-13-2009,0905,7676,7677,7666,7673,1432,0 
11-13-2009,0910,7674,7676,7658,7662,1613,0 
11-13-2009,0915,7663,7668,7656,7665,1869,0 
11-13-2009,0920,7667,7674,7665,7669,954,0  
11-13-2009,0925,7669,7671,7663,7668,759,0  
11-13-2009,0930,7668,7671,7659,7662,862,0  
11-13-2009,0935,7662,7666,7652,7658,1646,0 
11-13-2009,0940,7656,7663,7654,7662,977,0  
11-13-2009,0945,7662,7668,7661,7668,734,0  
11-13-2009,0950,7668,7672,7666,7668,1049,0 
11-13-2009,0955,7668,7674,7667,7669,821,0  
11-13-2009,1000,7669,7672,7666,7672,358,0  
11-13-2009,1005,7672,7673,7665,7670,550,0  
11-13-2009,1010,7669,7672,7668,7669,452,0  
11-13-2009,1015,7668,7670,7664,7666,448,0  
11-13-2009,1020,7665,7666,7658,7664,1445,0 
11-13-2009,1025,7663,7667,7663,7667,665,0  
11-13-2009,1030,7667,7705,7667,7705,4669,0 
11-13-2009,1035,7705,7719,7692,7694,4430,0 
11-13-2009,1040,7693,7700,7691,7698,1270,0 
11-13-2009,1045,7698,7704,7696,7700,1328,0 
11-13-2009,1050,7700,7703,7696,7699,882,0  
11-13-2009,1055,7699,7699,7693,7696,698,0  
11-13-2009,1100,7694,7697,7692,7695,550,0  
11-13-2009,1105,7696,7696,7692,7695,527,0  
11-13-2009,1110,7696,7699,7693,7699,461,0  
11-13-2009,1115,7698,7704,7697,7700,993,0  
11-13-2009,1120,7700,7701,7695,7699,459,0  
11-13-2009,1125,7698,7701,7695,7698,410,0  
11-13-2009,1130,7698,7698,7688,7692,1144,0 
11-13-2009,1135,7692,7697,7691,7694,419,0  
11-13-2009,1140,7695,7696,7689,7694,428,0  
11-13-2009,1145,7694,7697,7693,7694,324,0  
11-13-2009,1150,7695,7697,7692,7697,317,0  
11-13-2009,1155,7697,7701,7694,7695,735,0  
11-13-2009,1200,7694,7696,7693,7695,209,0  
11-13-2009,1205,7695,7698,7693,7697,195,0  
11-13-2009,1210,7697,7698,7655,7658,4218,0 
11-13-2009,1215,7658,7660,7631,7633,6237,0 
11-13-2009,1220,7633,7648,7627,7645,3185,0 
11-13-2009,1225,7645,7647,7640,7641,1281,0 
11-13-2009,1230,7641,7649,7640,7648,993,0  
11-13-2009,1235,7648,7656,7646,7649,1503,0 
11-13-2009,1240,7650,7654,7646,7652,700,0  
11-13-2009,1245,7651,7653,7645,7647,448,0  
11-13-2009,1250,7648,7653,7644,7650,681,0  
11-13-2009,1255,7650,7652,7646,7648,355,0  
11-13-2009,1300,7648,7655,7648,7655,623,0  
11-13-2009,1305,7655,7690,7655,7685,4968,0 
11-13-2009,1310,7685,7685,7670,7677,1291,0 
11-13-2009,1315,7680,7681,7674,7679,680,0  
11-13-2009,1320,7679,7687,7679,7681,1050,0 
11-13-2009,1325,7681,7683,7673,7677,846,0  
11-13-2009,1330,7677,7682,7675,7680,561,0  
11-13-2009,1335,7682,7685,7675,7679,851,0  
11-13-2009,1340,7679,7680,7674,7674,880,0  
11-13-2009,1345,7674,7677,7672,7672,1506,0 
11-16-2009,0850,7688,7696,7676,7691,1709,0 
11-16-2009,0855,7691,7694,7690,7691,677,0  
11-16-2009,0900,7691,7692,7689,7690,546,0  
11-16-2009,0905,7690,7709,7686,7697,2049,0 
11-16-2009,0910,7696,7702,7692,7695,984,0  
11-16-2009,0915,7694,7706,7692,7706,1294,0 
11-16-2009,0920,7706,7723,7703,7720,3760,0 
11-16-2009,0925,7720,7722,7710,7713,1226,0 
11-16-2009,0930,7713,7730,7712,7730,2171,0 
11-16-2009,0935,7730,7749,7726,7749,4185,0 
11-16-2009,0940,7749,7756,7741,7750,2703,0 
11-16-2009,0945,7750,7758,7743,7758,2048,0 
11-16-2009,0950,7758,7769,7755,7761,3672,0 
11-16-2009,0955,7760,7762,7753,7755,1265,0 
11-16-2009,1000,7756,7760,7754,7756,812,0  
11-16-2009,1005,7758,7762,7753,7758,1097,0 
11-16-2009,1010,7759,7761,7755,7755,676,0  
11-16-2009,1015,7755,7759,7754,7758,595,0  
11-16-2009,1020,7758,7768,7740,7741,3238,0 
11-16-2009,1025,7741,7749,7737,7745,1008,0 
11-16-2009,1030,7746,7752,7745,7751,660,0  
11-16-2009,1035,7751,7754,7748,7750,579,0  
11-16-2009,1040,7751,7758,7750,7754,716,0  
11-16-2009,1045,7754,7755,7751,7754,434,0  
11-16-2009,1050,7752,7759,7752,7758,659,0  
11-16-2009,1055,7759,7762,7753,7758,633,0  
11-16-2009,1100,7758,7761,7749,7756,914,0  
11-16-2009,1105,7756,7757,7752,7755,333,0  
11-16-2009,1110,7755,7779,7754,7777,3743,0 
11-16-2009,1115,7777,7785,7772,7785,2308,0 
11-16-2009,1120,7785,7785,7772,7775,1305,0 
11-16-2009,1125,7775,7779,7773,7778,643,0  
11-16-2009,1130,7778,7787,7776,7783,1166,0 
11-16-2009,1135,7782,7783,7774,7779,1164,0 
11-16-2009,1140,7780,7793,7778,7782,1518,0 
11-16-2009,1145,7782,7791,7781,7790,1075,0 
11-16-2009,1150,7790,7790,7784,7787,787,0  
11-16-2009,1155,7786,7794,7785,7789,1085,0 
11-16-2009,1200,7790,7795,7785,7786,960,0  
11-16-2009,1205,7786,7787,7770,7779,1773,0 
11-16-2009,1210,7777,7782,7777,7781,530,0  
11-16-2009,1215,7781,7782,7778,7780,312,0  
11-16-2009,1220,7780,7787,7780,7786,462,0  
11-16-2009,1225,7785,7794,7784,7791,897,0  
11-16-2009,1230,7792,7792,7785,7789,836,0  
11-16-2009,1235,7790,7790,7782,7786,612,0  
11-16-2009,1240,7786,7791,7785,7787,723,0  
11-16-2009,1245,7787,7791,7782,7786,648,0  
11-16-2009,1250,7786,7791,7784,7786,555,0  
11-16-2009,1255,7786,7793,7786,7790,969,0  
11-16-2009,1300,7790,7792,7787,7790,406,0  
11-16-2009,1305,7790,7802,7789,7797,2419,0 
11-16-2009,1310,7796,7798,7794,7795,648,0  
11-16-2009,1315,7796,7796,7794,7794,470,0  
11-16-2009,1320,7794,7801,7792,7798,1032,0 
11-16-2009,1325,7797,7804,7797,7798,1576,0 
11-16-2009,1330,7798,7801,7795,7797,1434,0 
11-16-2009,1335,7797,7806,7796,7803,1961,0 
11-16-2009,1340,7803,7808,7802,7805,2365,0 
11-16-2009,1345,7805,7808,7803,7806,2998,0 
11-17-2009,0850,7989,7997,7888,7917,1217,03
11-17-2009,0855,7917,7917,7881,7907,4203,0 
11-17-2009,0900,7907,7915,7905,7915,1513,0 
11-17-2009,0905,7912,7914,7852,7857,6383,0 
11-17-2009,0910,7857,7873,7846,7864,3593,0 
11-17-2009,0915,7861,7862,7801,7807,5163,0 
11-17-2009,0920,7808,7833,7804,7830,3087,0 
11-17-2009,0925,7830,7833,7822,7824,1390,0 
11-17-2009,0930,7824,7828,7791,7795,2766,0 
11-17-2009,0935,7798,7827,7794,7823,3388,0 
11-17-2009,0940,7823,7825,7814,7814,1113,0 
11-17-2009,0945,7816,7822,7804,7819,1590,0 
11-17-2009,0950,7819,7833,7818,7822,1679,0 
11-17-2009,0955,7823,7825,7818,7819,812,0  
11-17-2009,1000,7818,7827,7818,7821,1026,0 
11-17-2009,1005,7821,7822,7802,7808,1635,0 
11-17-2009,1010,7807,7808,7780,7792,3452,0 
11-17-2009,1015,7793,7794,7750,7750,5238,0 
11-17-2009,1020,7750,7771,7750,7767,2324,0 
11-17-2009,1025,7767,7775,7766,7775,979,0  
11-17-2009,1030,7774,7813,7774,7810,3469,0 
11-17-2009,1035,7809,7814,7803,7814,1626,0 
11-17-2009,1040,7814,7824,7812,7812,2261,0 
11-17-2009,1045,7813,7813,7797,7800,2144,0 
11-17-2009,1050,7800,7804,7783,7786,2184,0 
11-17-2009,1055,7787,7794,7783,7788,1536,0 
11-17-2009,1100,7788,7795,7786,7790,1339,0 
11-17-2009,1105,7790,7790,7770,7772,1802,0 
11-17-2009,1110,7772,7786,7768,7783,1540,0 
11-17-2009,1115,7784,7785,7778,7783,540,0  
11-17-2009,1120,7782,7809,7782,7797,1988,0 
11-17-2009,1125,7797,7807,7795,7807,751,0  
11-17-2009,1130,7806,7806,7784,7789,1105,0 
11-17-2009,1135,7789,7795,7781,7787,774,0  
11-17-2009,1140,7788,7789,7767,7776,1843,0 
11-17-2009,1145,7776,7790,7776,7778,1176,0 
11-17-2009,1150,7778,7785,7774,7778,684,0  
11-17-2009,1155,7778,7794,7775,7790,1149,0 
11-17-2009,1200,7791,7799,7784,7787,883,0  
11-17-2009,1205,7788,7802,7786,7795,1114,0 
11-17-2009,1210,7795,7801,7789,7790,596,0  
11-17-2009,1215,7790,7799,7789,7794,525,0  
11-17-2009,1220,7795,7795,7785,7787,512,0  
11-17-2009,1225,7786,7794,7786,7793,433,0  
11-17-2009,1230,7793,7795,7784,7790,672,0  
11-17-2009,1235,7789,7794,7785,7789,723,0  
11-17-2009,1240,7789,7790,7775,7782,1187,0 
11-17-2009,1245,7782,7785,7771,7775,1061,0 
11-17-2009,1250,7775,7784,7771,7779,1179,0 
11-17-2009,1255,7780,7784,7778,7780,505,0  
11-17-2009,1300,7780,7782,7773,7779,638,0  
11-17-2009,1305,7780,7781,7768,7768,1394,0 
11-17-2009,1310,7768,7779,7763,7766,1722,0 
11-17-2009,1315,7767,7773,7765,7765,1328,0 
11-17-2009,1320,7765,7769,7743,7755,3201,0 
11-17-2009,1325,7754,7763,7750,7763,1443,0 
11-17-2009,1330,7763,7765,7751,7754,1052,0 
11-17-2009,1335,7754,7757,7735,7735,2266,0 
11-17-2009,1340,7737,7738,7730,7737,1382,0 
11-17-2009,1345,7737,7743,7735,7735,1842,0 
11-18-2009,0850,7788,7788,7770,7783,1798,0 
11-18-2009,0855,7783,7784,7776,7777,667,0  
11-18-2009,0900,7778,7778,7775,7775,483,0  
11-18-2009,0905,7775,7782,7769,7773,1376,0 
11-18-2009,0910,7774,7781,7771,7771,962,0  
11-18-2009,0915,7771,7780,7768,7775,1170,0 
11-18-2009,0920,7775,7781,7773,7775,1081,0 
11-18-2009,0925,7775,7777,7761,7761,1340,0 
11-18-2009,0930,7761,7764,7752,7757,1582,0 
11-18-2009,0935,7756,7764,7755,7762,971,0  
11-18-2009,0940,7762,7765,7759,7763,690,0  
11-18-2009,0945,7762,7772,7760,7772,1112,0 
11-18-2009,0950,7772,7775,7770,7772,783,0  
11-18-2009,0955,7773,7781,7771,7778,1077,0 
11-18-2009,1000,7778,7779,7775,7777,457,0  
11-18-2009,1005,7778,7779,7772,7775,530,0  
11-18-2009,1010,7775,7779,7775,7778,271,0  
11-18-2009,1015,7777,7783,7775,7782,770,0  
11-18-2009,1020,7782,7790,7782,7788,1138,0 
11-18-2009,1025,7788,7790,7782,7784,778,0  
11-18-2009,1030,7784,7786,7781,7782,329,0  
11-18-2009,1035,7781,7781,7775,7776,500,0  
11-18-2009,1040,7776,7781,7776,7780,379,0  
11-18-2009,1045,7780,7781,7775,7777,386,0  
11-18-2009,1050,7777,7778,7775,7776,265,0  
11-18-2009,1055,7775,7777,7773,7777,397,0  
11-18-2009,1100,7777,7792,7777,7790,908,0  
11-18-2009,1105,7790,7790,7783,7785,470,0  
11-18-2009,1110,7784,7786,7783,7785,294,0  
11-18-2009,1115,7785,7788,7782,7784,468,0  
11-18-2009,1120,7783,7785,7779,7785,452,0  
11-18-2009,1125,7785,7787,7778,7779,467,0  
11-18-2009,1130,7779,7780,7763,7765,1254,0 
11-18-2009,1135,7765,7771,7762,7768,925,0  
11-18-2009,1140,7769,7771,7766,7766,370,0  
11-18-2009,1145,7767,7771,7765,7770,393,0  
11-18-2009,1150,7769,7773,7768,7771,440,0  
11-18-2009,1155,7772,7772,7768,7769,263,0  
11-18-2009,1200,7769,7777,7767,7776,487,0  
11-18-2009,1205,7776,7777,7772,7773,236,0  
11-18-2009,1210,7773,7775,7768,7768,328,0  
11-18-2009,1215,7770,7770,7763,7763,400,0  
11-18-2009,1220,7764,7772,7761,7770,757,0  
11-18-2009,1225,7769,7771,7767,7769,408,0  
11-18-2009,1230,7769,7769,7766,7769,166,0  
11-18-2009,1235,7768,7769,7757,7757,629,0  
11-18-2009,1240,7757,7762,7750,7759,917,0  
11-18-2009,1245,7760,7783,7759,7783,1390,0 
11-18-2009,1250,7783,7784,7776,7782,750,0  
11-18-2009,1255,7782,7802,7782,7801,2149,0 
11-18-2009,1300,7802,7803,7791,7791,875,0  
11-18-2009,1305,7791,7797,7789,7795,1015,0 
11-18-2009,1310,7795,7795,7789,7791,605,0  
11-18-2009,1315,7791,7792,7789,7789,342,0  
11-18-2009,1320,7790,7790,7786,7788,470,0  
11-18-2009,1325,7787,7789,7786,7787,608,0  
11-18-2009,1330,7787,7788,7786,7787,701,0  
11-18-2009,1335,7787,7787,7787,7787,0,0    
11-18-2009,1340,7787,7787,7787,7787,0,0    
11-18-2009,1345,7787,7787,7787,7787,0,0    
11-19-2009,0850,7756,7758,7736,7745,2187,0 
11-19-2009,0855,7744,7745,7721,7726,1674,0 
11-19-2009,0900,7727,7737,7723,7737,965,0  
11-19-2009,0905,7735,7737,7726,7730,1369,0 
11-19-2009,0910,7731,7733,7715,7723,2395,0 
11-19-2009,0915,7721,7747,7720,7744,2187,0 
11-19-2009,0920,7744,7745,7734,7740,1210,0 
11-19-2009,0925,7739,7742,7736,7739,862,0  
11-19-2009,0930,7740,7743,7731,7732,1073,0 
11-19-2009,0935,7732,7735,7729,7733,1113,0 
11-19-2009,0940,7732,7741,7729,7739,948,0  
11-19-2009,0945,7739,7748,7735,7739,1568,0 
11-19-2009,0950,7739,7766,7738,7761,2560,0 
11-19-2009,0955,7761,7773,7759,7766,3998,0 
11-19-2009,1000,7765,7772,7763,7769,1378,0 
11-19-2009,1005,7769,7780,7769,7775,2812,0 
11-19-2009,1010,7774,7785,7772,7780,2004,0 
11-19-2009,1015,7780,7782,7773,7780,1192,0 
11-19-2009,1020,7780,7781,7769,7772,1188,0 
11-19-2009,1025,7770,7772,7763,7769,1001,0 
11-19-2009,1030,7770,7772,7767,7767,579,0  
11-19-2009,1035,7767,7769,7765,7768,744,0  
11-19-2009,1040,7768,7776,7767,7775,1557,0 
11-19-2009,1045,7775,7779,7772,7778,785,0  
11-19-2009,1050,7778,7782,7751,7759,3098,0 
11-19-2009,1055,7759,7764,7753,7762,1558,0 
11-19-2009,1100,7761,7764,7757,7758,706,0  
11-19-2009,1105,7758,7762,7753,7756,801,0  
11-19-2009,1110,7756,7766,7751,7760,965,0  
11-19-2009,1115,7759,7763,7756,7756,389,0  
11-19-2009,1120,7756,7765,7756,7765,467,0  
11-19-2009,1125,7765,7769,7764,7764,788,0  
11-19-2009,1130,7764,7768,7761,7766,348,0  
11-19-2009,1135,7765,7769,7762,7765,725,0  
11-19-2009,1140,7765,7774,7764,7771,837,0  
11-19-2009,1145,7771,7775,7766,7766,648,0  
11-19-2009,1150,7766,7769,7763,7766,566,0  
11-19-2009,1155,7766,7767,7761,7764,530,0  
11-19-2009,1200,7765,7775,7764,7769,895,0  
11-19-2009,1205,7769,7781,7768,7780,1195,0 
11-19-2009,1210,7781,7788,7759,7772,3228,0 
11-19-2009,1215,7772,7773,7762,7771,703,0  
11-19-2009,1220,7770,7771,7764,7765,438,0  
11-19-2009,1225,7766,7770,7764,7765,462,0  
11-19-2009,1230,7765,7768,7761,7765,491,0  
11-19-2009,1235,7765,7769,7763,7767,419,0  
11-19-2009,1240,7767,7769,7764,7768,375,0  
11-19-2009,1245,7767,7767,7760,7761,659,0  
11-19-2009,1250,7762,7768,7753,7756,1104,0 
11-19-2009,1255,7756,7761,7751,7756,1193,0 
11-19-2009,1300,7756,7762,7756,7756,613,0  
11-19-2009,1305,7758,7758,7732,7736,3569,0 
11-19-2009,1310,7737,7740,7725,7736,2790,0 
11-19-2009,1315,7736,7739,7731,7735,1006,0 
11-19-2009,1320,7735,7741,7731,7736,1191,0 
11-19-2009,1325,7735,7737,7732,7736,620,0  
11-19-2009,1330,7734,7736,7728,7730,1201,0 
11-19-2009,1335,7730,7735,7711,7720,2663,0 
11-19-2009,1340,7721,7723,7709,7712,1553,0 
11-19-2009,1345,7714,7715,7700,7700,2841,0 
11-20-2009,0850,7672,7696,7666,7690,3414,0 
11-20-2009,0855,7690,7704,7688,7698,1796,0 
11-20-2009,0900,7700,7704,7698,7703,1709,0 
11-20-2009,0905,7703,7709,7697,7698,1432,0 
11-20-2009,0910,7698,7702,7693,7700,1356,0 
11-20-2009,0915,7700,7708,7691,7696,1631,0 
11-20-2009,0920,7696,7705,7694,7696,983,0  
11-20-2009,0925,7697,7698,7688,7692,1776,0 
11-20-2009,0930,7692,7693,7676,7684,2614,0 
11-20-2009,0935,7683,7688,7679,7685,1059,0 
11-20-2009,0940,7685,7686,7681,7686,737,0  
11-20-2009,0945,7687,7687,7678,7678,738,0  
11-20-2009,0950,7679,7688,7677,7687,1233,0 
11-20-2009,0955,7688,7694,7681,7682,1284,0 
11-20-2009,1000,7682,7688,7681,7686,418,0  
11-20-2009,1005,7687,7690,7684,7685,673,0  
11-20-2009,1010,7685,7699,7685,7693,1309,0 
11-20-2009,1015,7692,7695,7685,7686,556,0  
11-20-2009,1020,7687,7690,7681,7681,760,0  
11-20-2009,1025,7681,7684,7631,7635,7275,0 
11-20-2009,1030,7633,7643,7625,7633,3910,0 
11-20-2009,1035,7634,7635,7606,7618,6114,0 
11-20-2009,1040,7618,7624,7615,7617,1990,0 
11-20-2009,1045,7618,7627,7610,7616,1944,0 
11-20-2009,1050,7618,7623,7611,7615,1393,0 
11-20-2009,1055,7616,7624,7612,7620,1106,0 
11-20-2009,1100,7618,7633,7617,7626,1282,0 
11-20-2009,1105,7625,7632,7624,7628,804,0  
11-20-2009,1110,7629,7629,7618,7620,955,0  
11-20-2009,1115,7620,7628,7619,7626,758,0  
11-20-2009,1120,7624,7634,7623,7634,769,0  
11-20-2009,1125,7635,7636,7628,7629,975,0  
11-20-2009,1130,7630,7640,7629,7638,1016,0 
11-20-2009,1135,7637,7642,7636,7639,1074,0 
11-20-2009,1140,7639,7641,7631,7634,724,0  
11-20-2009,1145,7633,7667,7633,7667,3945,0 
11-20-2009,1150,7667,7679,7654,7661,3343,0 
11-20-2009,1155,7660,7663,7657,7660,811,0  
11-20-2009,1200,7661,7664,7658,7664,653,0  
11-20-2009,1205,7664,7669,7652,7652,1103,0 
11-20-2009,1210,7653,7658,7652,7658,601,0  
11-20-2009,1215,7658,7661,7656,7658,454,0  
11-20-2009,1220,7660,7672,7658,7663,1705,0 
11-20-2009,1225,7663,7672,7660,7670,813,0  
11-20-2009,1230,7669,7675,7661,7667,1575,0 
11-20-2009,1235,7667,7669,7664,7664,458,0  
11-20-2009,1240,7665,7667,7658,7660,821,0  
11-20-2009,1245,7659,7664,7656,7660,572,0  
11-20-2009,1250,7660,7663,7643,7646,1467,0 
11-20-2009,1255,7646,7649,7638,7647,1722,0 
11-20-2009,1300,7647,7659,7647,7656,1084,0 
11-20-2009,1305,7655,7685,7655,7678,3614,0 
11-20-2009,1310,7678,7680,7671,7677,1016,0 
11-20-2009,1315,7677,7683,7669,7672,1391,0 
11-20-2009,1320,7671,7675,7667,7675,931,0  
11-20-2009,1325,7675,7678,7673,7677,705,0  
11-20-2009,1330,7677,7677,7667,7667,949,0  
11-20-2009,1335,7668,7670,7659,7664,1791,0 
11-20-2009,1340,7664,7667,7660,7662,1013,0 
11-20-2009,1345,7662,7672,7660,7672,1943,0 
11-23-2009,0850,7660,7675,7650,7668,1648,0 
11-23-2009,0855,7668,7670,7664,7667,706,0  
11-23-2009,0900,7667,7674,7667,7671,551,0  
11-23-2009,0905,7670,7680,7669,7675,1594,0 
11-23-2009,0910,7675,7693,7660,7666,2871,0 
11-23-2009,0915,7665,7672,7662,7670,917,0  
11-23-2009,0920,7671,7677,7668,7676,702,0  
11-23-2009,0925,7676,7677,7661,7661,1116,0 
11-23-2009,0930,7661,7670,7657,7665,1065,0 
11-23-2009,0935,7662,7666,7646,7661,1999,0 
11-23-2009,0940,7660,7663,7657,7660,793,0  
11-23-2009,0945,7661,7661,7640,7648,1648,0 
11-23-2009,0950,7650,7659,7648,7658,1123,0 
11-23-2009,0955,7656,7669,7656,7669,1474,0 
11-23-2009,1000,7669,7674,7666,7670,953,0  
11-23-2009,1005,7669,7672,7663,7663,720,0  
11-23-2009,1010,7664,7668,7658,7659,582,0  
11-23-2009,1015,7659,7675,7658,7671,842,0  
11-23-2009,1020,7672,7674,7666,7666,507,0  
11-23-2009,1025,7666,7673,7664,7669,581,0  
11-23-2009,1030,7668,7671,7665,7669,247,0  
11-23-2009,1035,7669,7669,7661,7667,382,0  
11-23-2009,1040,7667,7669,7661,7664,430,0  
11-23-2009,1045,7665,7670,7663,7668,361,0  
11-23-2009,1050,7668,7670,7660,7665,460,0  
11-23-2009,1055,7666,7673,7658,7658,867,0  
11-23-2009,1100,7658,7659,7648,7652,1570,0 
11-23-2009,1105,7652,7659,7636,7657,2160,0 
11-23-2009,1110,7656,7659,7655,7656,581,0  
11-23-2009,1115,7656,7659,7655,7655,304,0  
11-23-2009,1120,7655,7673,7655,7667,1603,0 
11-23-2009,1125,7667,7671,7660,7663,750,0  
11-23-2009,1130,7663,7668,7662,7667,420,0  
11-23-2009,1135,7665,7670,7664,7665,539,0  
11-23-2009,1140,7666,7668,7662,7668,331,0  
11-23-2009,1145,7668,7671,7663,7664,533,0  
11-23-2009,1150,7666,7670,7663,7666,440,0  
11-23-2009,1155,7667,7683,7667,7675,2218,0 
11-23-2009,1200,7676,7676,7668,7674,757,0  
11-23-2009,1205,7673,7676,7664,7668,895,0  
11-23-2009,1210,7668,7668,7663,7665,375,0  
11-23-2009,1215,7665,7669,7662,7667,409,0  
11-23-2009,1220,7667,7671,7663,7663,478,0  
11-23-2009,1225,7663,7670,7663,7670,343,0  
11-23-2009,1230,7670,7672,7668,7671,424,0  
11-23-2009,1235,7671,7671,7666,7668,266,0  
11-23-2009,1240,7668,7669,7665,7667,199,0  
11-23-2009,1245,7667,7670,7667,7667,216,0  
11-23-2009,1250,7666,7670,7658,7658,797,0  
11-23-2009,1255,7657,7665,7656,7662,531,0  
11-23-2009,1300,7662,7668,7658,7667,659,0  
11-23-2009,1305,7667,7668,7664,7665,352,0  
11-23-2009,1310,7666,7670,7665,7667,427,0  
11-23-2009,1315,7666,7672,7665,7670,448,0  
11-23-2009,1320,7671,7674,7669,7670,549,0  
11-23-2009,1325,7670,7673,7668,7670,358,0  
11-23-2009,1330,7670,7672,7668,7669,361,0  
11-23-2009,1335,7669,7675,7668,7673,1106,0 
11-23-2009,1340,7675,7682,7673,7681,1060,0 
11-23-2009,1345,7681,7694,7680,7691,2086,0 
11-24-2009,0850,7693,7719,7691,7713,3972,0 
11-24-2009,0855,7712,7713,7696,7697,1893,0 
11-24-2009,0900,7698,7703,7696,7698,1119,0 
11-24-2009,0905,7699,7712,7697,7702,1780,0 
11-24-2009,0910,7701,7711,7700,7703,872,0  
11-24-2009,0915,7704,7708,7697,7707,1145,0 
11-24-2009,0920,7707,7710,7687,7691,2164,0 
11-24-2009,0925,7692,7699,7690,7695,898,0  
11-24-2009,0930,7695,7704,7693,7696,932,0  
11-24-2009,0935,7697,7702,7692,7695,596,0  
11-24-2009,0940,7694,7702,7694,7699,550,0  
11-24-2009,0945,7700,7704,7692,7695,884,0  
11-24-2009,0950,7695,7696,7685,7690,1697,0 
11-24-2009,0955,7691,7692,7682,7685,1432,0 
11-24-2009,1000,7685,7692,7683,7690,671,0  
11-24-2009,1005,7690,7695,7688,7694,753,0  
11-24-2009,1010,7695,7700,7692,7696,912,0  
11-24-2009,1015,7696,7704,7695,7697,902,0  
11-24-2009,1020,7698,7699,7693,7694,454,0  
11-24-2009,1025,7695,7698,7693,7696,328,0  
11-24-2009,1030,7696,7699,7695,7698,242,0  
11-24-2009,1035,7698,7702,7696,7701,556,0  
11-24-2009,1040,7701,7703,7692,7697,686,0  
11-24-2009,1045,7697,7699,7695,7696,173,0  
11-24-2009,1050,7696,7697,7689,7691,629,0  
11-24-2009,1055,7691,7695,7690,7692,301,0  
11-24-2009,1100,7692,7693,7686,7690,828,0  
11-24-2009,1105,7688,7691,7677,7685,2245,0 
11-24-2009,1110,7683,7689,7683,7689,660,0  
11-24-2009,1115,7689,7689,7681,7685,648,0  
11-24-2009,1120,7684,7687,7681,7685,469,0  
11-24-2009,1125,7686,7689,7682,7684,451,0  
11-24-2009,1130,7683,7687,7680,7683,514,0  
11-24-2009,1135,7684,7694,7681,7690,1141,0 
11-24-2009,1140,7690,7691,7684,7689,413,0  
11-24-2009,1145,7689,7692,7688,7689,436,0  
11-24-2009,1150,7689,7693,7687,7688,516,0  
11-24-2009,1155,7688,7694,7687,7689,409,0  
11-24-2009,1200,7690,7691,7684,7686,471,0  
11-24-2009,1205,7686,7691,7685,7689,284,0  
11-24-2009,1210,7689,7693,7687,7691,299,0  
11-24-2009,1215,7691,7691,7688,7690,148,0  
11-24-2009,1220,7690,7693,7688,7692,356,0  
11-24-2009,1225,7692,7699,7690,7692,825,0  
11-24-2009,1230,7692,7695,7691,7695,293,0  
11-24-2009,1235,7695,7695,7691,7691,306,0  
11-24-2009,1240,7691,7695,7691,7693,290,0  
11-24-2009,1245,7693,7694,7688,7689,336,0  
11-24-2009,1250,7690,7691,7686,7688,393,0  
11-24-2009,1255,7687,7689,7682,7684,706,0  
11-24-2009,1300,7685,7687,7679,7686,876,0  
11-24-2009,1305,7685,7696,7685,7695,1177,0 
11-24-2009,1310,7696,7697,7692,7696,778,0  
11-24-2009,1315,7695,7701,7694,7699,1515,0 
11-24-2009,1320,7698,7700,7695,7698,484,0  
11-24-2009,1325,7696,7699,7695,7697,703,0  
11-24-2009,1330,7697,7699,7693,7696,572,0  
11-24-2009,1335,7696,7701,7695,7700,1412,0 
11-24-2009,1340,7700,7704,7696,7699,1278,0 
11-24-2009,1345,7699,7700,7697,7700,1375,0 
11-25-2009,0850,7695,7701,7690,7692,1389,0 
11-25-2009,0855,7692,7695,7689,7693,561,0  
11-25-2009,0900,7692,7693,7687,7690,665,0  
11-25-2009,0905,7690,7697,7686,7692,1033,0 
11-25-2009,0910,7691,7698,7689,7697,1350,0 
11-25-2009,0915,7697,7715,7697,7713,2555,0 
11-25-2009,0920,7714,7759,7714,7759,8198,0 
11-25-2009,0925,7759,7773,7755,7768,4719,0 
11-25-2009,0930,7768,7768,7757,7761,2037,0 
11-25-2009,0935,7763,7777,7760,7775,2243,0 
11-25-2009,0940,7774,7785,7771,7772,3644,0 
11-25-2009,0945,7772,7774,7759,7765,1769,0 
11-25-2009,0950,7765,7769,7761,7766,943,0  
11-25-2009,0955,7766,7771,7762,7763,995,0  
11-25-2009,1000,7763,7768,7763,7767,423,0  
11-25-2009,1005,7767,7774,7766,7774,822,0  
11-25-2009,1010,7774,7779,7769,7770,1464,0 
11-25-2009,1015,7769,7773,7767,7772,578,0  
11-25-2009,1020,7772,7775,7768,7770,538,0  
11-25-2009,1025,7770,7776,7769,7774,469,0  
11-25-2009,1030,7774,7777,7773,7775,588,0  
11-25-2009,1035,7775,7775,7765,7765,800,0  
11-25-2009,1040,7767,7770,7765,7769,598,0  
11-25-2009,1045,7768,7769,7762,7768,764,0  
11-25-2009,1050,7768,7770,7765,7766,459,0  
11-25-2009,1055,7766,7768,7764,7766,500,0  
11-25-2009,1100,7766,7771,7766,7766,756,0  
11-25-2009,1105,7766,7767,7732,7737,5957,0 
11-25-2009,1110,7738,7747,7727,7727,4076,0 
11-25-2009,1115,7728,7738,7725,7733,2778,0 
11-25-2009,1120,7733,7742,7732,7737,1295,0 
11-25-2009,1125,7737,7741,7736,7740,575,0  
11-25-2009,1130,7740,7741,7736,7739,681,0  
11-25-2009,1135,7739,7743,7738,7742,659,0  
11-25-2009,1140,7741,7743,7739,7741,402,0  
11-25-2009,1145,7741,7741,7735,7735,485,0  
11-25-2009,1150,7735,7751,7735,7748,1810,0 
11-25-2009,1155,7751,7752,7748,7750,742,0  
11-25-2009,1200,7750,7751,7747,7748,581,0  
11-25-2009,1205,7748,7750,7745,7746,353,0  
11-25-2009,1210,7745,7747,7745,7746,260,0  
11-25-2009,1215,7747,7752,7746,7751,446,0  
11-25-2009,1220,7751,7752,7745,7746,559,0  
11-25-2009,1225,7746,7750,7744,7749,417,0  
11-25-2009,1230,7749,7750,7744,7750,522,0  
11-25-2009,1235,7749,7761,7748,7757,2040,0 
11-25-2009,1240,7758,7759,7754,7755,618,0  
11-25-2009,1245,7755,7757,7754,7755,320,0  
11-25-2009,1250,7756,7758,7752,7752,491,0  
11-25-2009,1255,7752,7755,7751,7753,357,0  
11-25-2009,1300,7753,7755,7748,7749,484,0  
11-25-2009,1305,7748,7772,7747,7770,3131,0 
11-25-2009,1310,7769,7771,7764,7766,999,0  
11-25-2009,1315,7766,7767,7762,7765,598,0  
11-25-2009,1320,7765,7770,7764,7768,874,0  
11-25-2009,1325,7769,7769,7763,7763,684,0  
11-25-2009,1330,7763,7767,7760,7763,896,0  
11-25-2009,1335,7762,7767,7760,7765,1359,0 
11-25-2009,1340,7767,7775,7764,7772,1727,0 
11-25-2009,1345,7772,7778,7771,7776,2943,0 
11-26-2009,0850,7774,7786,7768,7780,1872,0 
11-26-2009,0855,7780,7782,7777,7782,624,0  
11-26-2009,0900,7782,7794,7780,7791,1543,0 
11-26-2009,0905,7790,7793,7782,7787,1566,0 
11-26-2009,0910,7788,7820,7783,7814,3695,0 
11-26-2009,0915,7817,7819,7808,7816,1892,0 
11-26-2009,0920,7816,7825,7785,7787,4307,0 
11-26-2009,0925,7787,7792,7777,7787,3289,0 
11-26-2009,0930,7787,7788,7771,7778,2268,0 
11-26-2009,0935,7780,7786,7775,7785,1127,0 
11-26-2009,0940,7783,7787,7782,7783,701,0  
11-26-2009,0945,7783,7787,7782,7785,779,0  
11-26-2009,0950,7786,7786,7778,7783,944,0  
11-26-2009,0955,7783,7800,7781,7796,1963,0 
11-26-2009,1000,7795,7796,7787,7788,691,0  
11-26-2009,1005,7787,7795,7787,7794,646,0  
11-26-2009,1010,7793,7794,7786,7791,525,0  
11-26-2009,1015,7792,7792,7776,7783,1415,0 
11-26-2009,1020,7783,7785,7780,7783,463,0  
11-26-2009,1025,7783,7791,7777,7786,1184,0 
11-26-2009,1030,7787,7789,7782,7785,397,0  
11-26-2009,1035,7783,7786,7776,7779,890,0  
11-26-2009,1040,7779,7787,7778,7778,427,0  
11-26-2009,1045,7779,7783,7763,7779,2876,0 
11-26-2009,1050,7781,7784,7779,7781,807,0  
11-26-2009,1055,7781,7783,7772,7776,944,0  
11-26-2009,1100,7774,7777,7770,7773,1034,0 
11-26-2009,1105,7773,7775,7767,7774,775,0  
11-26-2009,1110,7774,7782,7773,7779,866,0  
11-26-2009,1115,7780,7785,7777,7780,708,0  
11-26-2009,1120,7782,7782,7779,7780,279,0  
11-26-2009,1125,7780,7783,7780,7781,209,0  
11-26-2009,1130,7781,7784,7779,7782,362,0  
11-26-2009,1135,7782,7783,7780,7780,280,0  
11-26-2009,1140,7780,7784,7779,7784,348,0  
11-26-2009,1145,7783,7784,7777,7779,567,0  
11-26-2009,1150,7779,7783,7778,7781,432,0  
11-26-2009,1155,7781,7792,7780,7785,1352,0 
11-26-2009,1200,7785,7786,7782,7783,379,0  
11-26-2009,1205,7783,7783,7773,7777,781,0  
11-26-2009,1210,7777,7777,7755,7763,3434,0 
11-26-2009,1215,7761,7769,7759,7767,1222,0 
11-26-2009,1220,7766,7769,7761,7762,679,0  
11-26-2009,1225,7762,7765,7750,7757,1954,0 
11-26-2009,1230,7757,7759,7740,7740,2598,0 
11-26-2009,1235,7740,7751,7736,7749,2678,0 
11-26-2009,1240,7748,7752,7748,7749,706,0  
11-26-2009,1245,7749,7755,7749,7752,566,0  
11-26-2009,1250,7752,7755,7751,7751,489,0  
11-26-2009,1255,7751,7759,7750,7759,702,0  
11-26-2009,1300,7759,7763,7755,7756,927,0  
11-26-2009,1305,7757,7761,7755,7755,479,0  
11-26-2009,1310,7755,7756,7738,7738,1451,0 
11-26-2009,1315,7739,7743,7732,7742,2064,0 
11-26-2009,1320,7742,7742,7732,7735,1050,0 
11-26-2009,1325,7736,7750,7734,7748,1898,0 
11-26-2009,1330,7748,7755,7746,7755,1306,0 
11-26-2009,1335,7755,7759,7741,7744,1685,0 
11-26-2009,1340,7744,7753,7741,7753,1290,0 
11-26-2009,1345,7753,7754,7742,7743,1787,0 
11-27-2009,0850,7625,7630,7603,7611,6766,0 
11-27-2009,0855,7612,7621,7610,7621,1987,0 
11-27-2009,0900,7622,7623,7608,7614,2319,0 
11-27-2009,0905,7615,7623,7608,7619,2196,0 
11-27-2009,0910,7617,7619,7608,7611,2022,0 
11-27-2009,0915,7612,7612,7555,7556,7483,0 
11-27-2009,0920,7556,7557,7530,7551,5485,0 
11-27-2009,0925,7551,7580,7550,7564,3181,0 
11-27-2009,0930,7564,7572,7559,7559,1155,0 
11-27-2009,0935,7559,7569,7553,7567,1633,0 
11-27-2009,0940,7567,7570,7558,7559,1103,0 
11-27-2009,0945,7559,7564,7552,7556,945,0  
11-27-2009,0950,7556,7567,7550,7565,1387,0 
11-27-2009,0955,7566,7567,7562,7562,532,0  
11-27-2009,1000,7562,7564,7557,7561,608,0  
11-27-2009,1005,7561,7565,7553,7556,980,0  
11-27-2009,1010,7555,7558,7546,7552,1630,0 
11-27-2009,1015,7553,7556,7548,7551,1241,0 
11-27-2009,1020,7551,7557,7542,7545,1321,0 
11-27-2009,1025,7545,7552,7537,7546,1630,0 
11-27-2009,1030,7546,7558,7544,7555,971,0  
11-27-2009,1035,7556,7564,7554,7559,1344,0 
11-27-2009,1040,7559,7561,7555,7557,417,0  
11-27-2009,1045,7556,7564,7556,7563,623,0  
11-27-2009,1050,7563,7575,7562,7566,1671,0 
11-27-2009,1055,7566,7580,7565,7573,1296,0 
11-27-2009,1100,7573,7574,7565,7569,766,0  
11-27-2009,1105,7569,7572,7567,7570,550,0  
11-27-2009,1110,7571,7575,7567,7573,869,0  
11-27-2009,1115,7573,7590,7570,7585,2139,0 
11-27-2009,1120,7585,7587,7579,7584,1250,0 
11-27-2009,1125,7584,7590,7580,7581,988,0  
11-27-2009,1130,7582,7582,7574,7574,812,0  
11-27-2009,1135,7574,7576,7570,7573,862,0  
11-27-2009,1140,7570,7574,7569,7571,631,0  
11-27-2009,1145,7571,7572,7567,7570,678,0  
11-27-2009,1150,7570,7572,7564,7565,567,0  
11-27-2009,1155,7565,7566,7561,7563,695,0  
11-27-2009,1200,7564,7568,7560,7560,650,0  
11-27-2009,1205,7560,7561,7548,7548,1807,0 
11-27-2009,1210,7548,7551,7533,7537,2483,0 
11-27-2009,1215,7536,7553,7535,7546,1219,0 
11-27-2009,1220,7546,7552,7537,7549,1421,0 
11-27-2009,1225,7550,7550,7522,7530,2223,0 
11-27-2009,1230,7530,7531,7512,7513,3483,0 
11-27-2009,1235,7514,7528,7510,7522,2150,0 
11-27-2009,1240,7522,7527,7521,7523,850,0  
11-27-2009,1245,7523,7524,7512,7512,1036,0 
11-27-2009,1250,7512,7525,7512,7521,961,0  
11-27-2009,1255,7522,7530,7519,7523,860,0  
11-27-2009,1300,7524,7527,7508,7510,1630,0 
11-27-2009,1305,7508,7514,7484,7484,4027,0 
11-27-2009,1310,7486,7500,7483,7496,1783,0 
11-27-2009,1315,7496,7498,7482,7487,1534,0 
11-27-2009,1320,7487,7493,7484,7488,1306,0 
11-27-2009,1325,7488,7489,7455,7457,3176,0 
11-27-2009,1330,7457,7461,7445,7458,3792,0 
11-27-2009,1335,7458,7479,7446,7450,3852,0 
11-27-2009,1340,7450,7455,7436,7445,2344,0 
11-27-2009,1345,7446,7450,7437,7440,3718,0 
11-30-2009,0850,7558,7570,7540,7546,5247,0 
11-30-2009,0855,7545,7564,7545,7563,2031,0 
11-30-2009,0900,7562,7563,7555,7558,1360,0 
11-30-2009,0905,7558,7563,7549,7558,1756,0 
11-30-2009,0910,7557,7558,7546,7550,1337,0 
11-30-2009,0915,7550,7553,7547,7550,1244,0 
11-30-2009,0920,7549,7582,7549,7577,3129,0 
11-30-2009,0925,7576,7581,7570,7573,1522,0 
11-30-2009,0930,7573,7576,7564,7568,1090,0 
11-30-2009,0935,7569,7572,7566,7568,887,0  
11-30-2009,0940,7568,7573,7567,7573,687,0  
11-30-2009,0945,7573,7580,7561,7565,1527,0 
11-30-2009,0950,7565,7569,7557,7560,1020,0 
11-30-2009,0955,7560,7569,7559,7565,623,0  
11-30-2009,1000,7566,7571,7563,7569,567,0  
11-30-2009,1005,7569,7574,7568,7571,538,0  
11-30-2009,1010,7571,7575,7566,7573,735,0  
11-30-2009,1015,7574,7584,7572,7574,1944,0 
11-30-2009,1020,7575,7581,7570,7570,786,0  
11-30-2009,1025,7571,7574,7570,7571,359,0  
11-30-2009,1030,7572,7572,7566,7566,614,0  
11-30-2009,1035,7566,7574,7565,7573,640,0  
11-30-2009,1040,7572,7578,7570,7578,614,0  
11-30-2009,1045,7579,7586,7572,7575,1573,0 
11-30-2009,1050,7574,7582,7573,7581,499,0  
11-30-2009,1055,7582,7588,7579,7582,1216,0 
11-30-2009,1100,7583,7589,7577,7578,1303,0 
11-30-2009,1105,7578,7582,7577,7580,620,0  
11-30-2009,1110,7581,7590,7580,7588,839,0  
11-30-2009,1115,7586,7589,7583,7588,475,0  
11-30-2009,1120,7588,7590,7583,7586,884,0  
11-30-2009,1125,7586,7586,7578,7583,752,0  
11-30-2009,1130,7583,7586,7581,7586,299,0  
11-30-2009,1135,7586,7588,7582,7582,433,0  
11-30-2009,1140,7581,7586,7578,7583,631,0  
11-30-2009,1145,7583,7592,7582,7585,1087,0 
11-30-2009,1150,7586,7586,7575,7577,1002,0 
11-30-2009,1155,7577,7586,7575,7585,772,0  
11-30-2009,1200,7585,7587,7581,7583,449,0  
11-30-2009,1205,7583,7584,7581,7583,249,0  
11-30-2009,1210,7583,7590,7583,7588,695,0  
11-30-2009,1215,7588,7588,7580,7585,493,0  
11-30-2009,1220,7585,7585,7578,7581,478,0  
11-30-2009,1225,7582,7585,7579,7582,310,0  
11-30-2009,1230,7582,7585,7576,7585,705,0  
11-30-2009,1235,7586,7587,7583,7584,576,0  
11-30-2009,1240,7585,7586,7583,7584,305,0  
11-30-2009,1245,7585,7586,7583,7583,248,0  
11-30-2009,1250,7584,7585,7577,7580,658,0  
11-30-2009,1255,7579,7581,7577,7578,497,0  
11-30-2009,1300,7578,7581,7573,7575,732,0  
11-30-2009,1305,7575,7576,7570,7575,823,0  
11-30-2009,1310,7575,7575,7568,7571,857,0  
11-30-2009,1315,7571,7577,7570,7576,685,0  
11-30-2009,1320,7577,7577,7570,7574,773,0  
11-30-2009,1325,7575,7575,7566,7568,1145,0 
11-30-2009,1330,7568,7570,7565,7568,1010,0 
11-30-2009,1335,7568,7570,7556,7561,2226,0 
11-30-2009,1340,7561,7562,7551,7551,1480,0 
11-30-2009,1345,7551,7560,7551,7557,1710,0 
12-01-2009,0850,7570,7574,7557,7564,1398,0 
12-01-2009,0855,7563,7564,7555,7560,740,0  
12-01-2009,0900,7560,7566,7560,7563,521,0  
12-01-2009,0905,7563,7576,7562,7573,1889,0 
12-01-2009,0910,7573,7579,7567,7573,1417,0 
12-01-2009,0915,7573,7580,7571,7575,1133,0 
12-01-2009,0920,7575,7577,7563,7566,1137,0 
12-01-2009,0925,7566,7568,7561,7564,913,0  
12-01-2009,0930,7565,7570,7551,7553,1624,0 
12-01-2009,0935,7553,7554,7512,7527,6172,0 
12-01-2009,0940,7528,7538,7523,7537,1994,0 
12-01-2009,0945,7536,7545,7535,7541,1968,0 
12-01-2009,0950,7539,7547,7532,7545,1386,0 
12-01-2009,0955,7545,7545,7539,7544,631,0  
12-01-2009,1000,7543,7550,7541,7547,931,0  
12-01-2009,1005,7548,7555,7546,7552,1437,0 
12-01-2009,1010,7552,7574,7549,7568,3139,0 
12-01-2009,1015,7568,7577,7567,7575,2085,0 
12-01-2009,1020,7574,7584,7567,7569,1909,0 
12-01-2009,1025,7569,7570,7562,7564,777,0  
12-01-2009,1030,7565,7569,7563,7569,550,0  
12-01-2009,1035,7568,7573,7564,7566,656,0  
12-01-2009,1040,7566,7569,7564,7567,424,0  
12-01-2009,1045,7568,7568,7560,7564,897,0  
12-01-2009,1050,7564,7568,7561,7567,618,0  
12-01-2009,1055,7567,7570,7566,7568,451,0  
12-01-2009,1100,7568,7568,7564,7565,417,0  
12-01-2009,1105,7565,7568,7563,7568,401,0  
12-01-2009,1110,7568,7569,7556,7565,1062,0 
12-01-2009,1115,7566,7569,7563,7567,502,0  
12-01-2009,1120,7567,7574,7566,7571,863,0  
12-01-2009,1125,7571,7574,7570,7572,498,0  
12-01-2009,1130,7573,7574,7569,7571,548,0  
12-01-2009,1135,7572,7582,7567,7571,1629,0 
12-01-2009,1140,7571,7584,7570,7580,1048,0 
12-01-2009,1145,7582,7603,7581,7603,4546,0 
12-01-2009,1150,7603,7619,7601,7612,4313,0 
12-01-2009,1155,7614,7623,7610,7620,2917,0 
12-01-2009,1200,7620,7625,7613,7621,1876,0 
12-01-2009,1205,7621,7638,7621,7631,3813,0 
12-01-2009,1210,7632,7635,7626,7632,1370,0 
12-01-2009,1215,7632,7634,7626,7630,981,0  
12-01-2009,1220,7630,7632,7628,7631,743,0  
12-01-2009,1225,7632,7635,7623,7624,1231,0 
12-01-2009,1230,7624,7630,7623,7629,827,0  
12-01-2009,1235,7630,7630,7624,7626,544,0  
12-01-2009,1240,7625,7630,7622,7630,926,0  
12-01-2009,1245,7630,7635,7628,7633,868,0  
12-01-2009,1250,7633,7635,7628,7631,496,0  
12-01-2009,1255,7633,7670,7633,7666,5596,0 
12-01-2009,1300,7667,7669,7660,7665,1529,0 
12-01-2009,1305,7664,7665,7657,7657,1082,0 
12-01-2009,1310,7657,7659,7653,7656,1369,0 
12-01-2009,1315,7656,7662,7654,7660,1389,0 
12-01-2009,1320,7659,7662,7654,7657,939,0  
12-01-2009,1325,7657,7659,7651,7652,1340,0 
12-01-2009,1330,7652,7654,7647,7647,1373,0 
12-01-2009,1335,7647,7651,7641,7646,2589,0 
12-01-2009,1340,7646,7649,7645,7647,1133,0 
12-01-2009,1345,7647,7648,7637,7639,2678,0 
12-02-2009,0850,7675,7685,7671,7679,3383,0 
12-02-2009,0855,7679,7695,7678,7695,1957,0 
12-02-2009,0900,7693,7695,7690,7692,836,0  
12-02-2009,0905,7692,7703,7690,7698,2354,0 
12-02-2009,0910,7698,7701,7685,7694,1673,0 
12-02-2009,0915,7693,7700,7688,7690,1329,0 
12-02-2009,0920,7689,7693,7686,7689,802,0  
12-02-2009,0925,7689,7697,7687,7696,613,0  
12-02-2009,0930,7695,7720,7691,7719,3294,0 
12-02-2009,0935,7719,7721,7706,7709,2412,0 
12-02-2009,0940,7709,7712,7702,7704,1233,0 
12-02-2009,0945,7704,7709,7703,7705,776,0  
12-02-2009,0950,7706,7709,7674,7680,4065,0 
12-02-2009,0955,7681,7688,7675,7676,2839,0 
12-02-2009,1000,7676,7682,7667,7678,2995,0 
12-02-2009,1005,7679,7686,7675,7686,1214,0 
12-02-2009,1010,7685,7686,7681,7682,712,0  
12-02-2009,1015,7683,7695,7681,7688,1502,0 
12-02-2009,1020,7688,7689,7682,7686,781,0  
12-02-2009,1025,7686,7687,7681,7683,588,0  
12-02-2009,1030,7683,7688,7682,7682,621,0  
12-02-2009,1035,7682,7683,7661,7671,2604,0 
12-02-2009,1040,7671,7676,7668,7670,1065,0 
12-02-2009,1045,7670,7685,7659,7681,2432,0 
12-02-2009,1050,7682,7686,7681,7681,880,0  
12-02-2009,1055,7683,7683,7678,7680,564,0  
12-02-2009,1100,7680,7682,7671,7675,866,0  
12-02-2009,1105,7676,7679,7668,7677,776,0  
12-02-2009,1110,7676,7677,7670,7675,498,0  
12-02-2009,1115,7675,7680,7671,7671,560,0  
12-02-2009,1120,7672,7678,7670,7673,611,0  
12-02-2009,1125,7672,7684,7655,7678,2767,0 
12-02-2009,1130,7678,7688,7677,7681,1284,0 
12-02-2009,1135,7681,7685,7680,7682,483,0  
12-02-2009,1140,7683,7685,7678,7680,523,0  
12-02-2009,1145,7680,7681,7674,7680,747,0  
12-02-2009,1150,7680,7687,7675,7685,1030,0 
12-02-2009,1155,7685,7690,7682,7686,1121,0 
12-02-2009,1200,7686,7687,7681,7684,492,0  
12-02-2009,1205,7682,7687,7677,7679,625,0  
12-02-2009,1210,7679,7682,7675,7681,481,0  
12-02-2009,1215,7681,7682,7678,7680,212,0  
12-02-2009,1220,7681,7686,7675,7677,686,0  
12-02-2009,1225,7677,7684,7675,7680,482,0  
12-02-2009,1230,7681,7683,7676,7681,429,0  
12-02-2009,1235,7680,7685,7676,7679,616,0  
12-02-2009,1240,7678,7678,7669,7673,1173,0 
12-02-2009,1245,7671,7676,7668,7670,791,0  
12-02-2009,1250,7670,7673,7658,7667,1806,0 
12-02-2009,1255,7667,7672,7665,7669,630,0  
12-02-2009,1300,7669,7672,7668,7671,418,0  
12-02-2009,1305,7671,7682,7670,7679,1138,0 
12-02-2009,1310,7679,7680,7674,7678,665,0  
12-02-2009,1315,7677,7678,7673,7677,485,0  
12-02-2009,1320,7677,7679,7668,7677,1014,0 
12-02-2009,1325,7678,7681,7675,7676,705,0  
12-02-2009,1330,7677,7679,7673,7676,621,0  
12-02-2009,1335,7676,7682,7673,7682,1174,0 
12-02-2009,1340,7681,7689,7680,7688,1786,0 
12-02-2009,1345,7688,7691,7687,7689,1929,0 
12-03-2009,0850,7740,7757,7721,7734,3481,0 
12-03-2009,0855,7733,7735,7724,7727,1560,0 
12-03-2009,0900,7728,7733,7726,7730,1098,0 
12-03-2009,0905,7728,7731,7708,7710,2162,0 
12-03-2009,0910,7708,7714,7696,7708,2530,0 
12-03-2009,0915,7708,7716,7703,7706,1261,0 
12-03-2009,0920,7706,7715,7698,7711,1414,0 
12-03-2009,0925,7710,7720,7704,7706,1344,0 
12-03-2009,0930,7706,7711,7683,7685,2918,0 
12-03-2009,0935,7685,7702,7680,7701,1772,0 
12-03-2009,0940,7700,7708,7699,7702,1017,0 
12-03-2009,0945,7703,7703,7697,7702,612,0  
12-03-2009,0950,7702,7702,7693,7697,535,0  
12-03-2009,0955,7698,7701,7693,7696,653,0  
12-03-2009,1000,7696,7699,7689,7692,854,0  
12-03-2009,1005,7691,7700,7690,7694,855,0  
12-03-2009,1010,7694,7700,7694,7697,365,0  
12-03-2009,1015,7696,7697,7684,7689,1009,0 
12-03-2009,1020,7688,7690,7672,7681,2232,0 
12-03-2009,1025,7680,7681,7667,7668,2402,0 
12-03-2009,1030,7669,7678,7665,7671,1460,0 
12-03-2009,1035,7671,7681,7667,7678,1176,0 
12-03-2009,1040,7678,7682,7676,7679,572,0  
12-03-2009,1045,7679,7687,7677,7685,860,0  
12-03-2009,1050,7684,7688,7683,7683,654,0  
12-03-2009,1055,7683,7684,7678,7680,628,0  
12-03-2009,1100,7680,7685,7678,7685,419,0  
12-03-2009,1105,7685,7703,7683,7696,1954,0 
12-03-2009,1110,7696,7704,7694,7698,1456,0 
12-03-2009,1115,7698,7701,7696,7698,507,0  
12-03-2009,1120,7698,7699,7694,7696,433,0  
12-03-2009,1125,7697,7697,7691,7693,462,0  
12-03-2009,1130,7693,7696,7691,7695,356,0  
12-03-2009,1135,7694,7709,7690,7709,1420,0 
12-03-2009,1140,7709,7711,7697,7698,1252,0 
12-03-2009,1145,7697,7702,7693,7697,543,0  
12-03-2009,1150,7696,7696,7692,7693,318,0  
12-03-2009,1155,7694,7695,7691,7691,292,0  
12-03-2009,1200,7692,7692,7683,7683,993,0  
12-03-2009,1205,7683,7686,7662,7665,3129,0 
12-03-2009,1210,7665,7674,7660,7667,1776,0 
12-03-2009,1215,7667,7675,7659,7660,2025,0 
12-03-2009,1220,7660,7668,7656,7666,1802,0 
12-03-2009,1225,7664,7670,7658,7670,1005,0 
12-03-2009,1230,7668,7673,7666,7671,892,0  
12-03-2009,1235,7672,7678,7666,7676,1060,0 
12-03-2009,1240,7676,7677,7668,7670,717,0  
12-03-2009,1245,7669,7677,7668,7677,645,0  
12-03-2009,1250,7677,7677,7666,7670,694,0  
12-03-2009,1255,7670,7674,7668,7671,392,0  
12-03-2009,1300,7671,7672,7643,7643,2455,0 
12-03-2009,1305,7643,7657,7640,7654,2296,0 
12-03-2009,1310,7655,7687,7654,7681,3257,0 
12-03-2009,1315,7681,7697,7676,7693,3635,0 
12-03-2009,1320,7694,7697,7685,7693,1516,0 
12-03-2009,1325,7691,7693,7685,7690,944,0  
12-03-2009,1330,7690,7691,7686,7689,824,0  
12-03-2009,1335,7689,7696,7686,7696,1697,0 
12-03-2009,1340,7696,7698,7693,7695,1383,0 
12-03-2009,1345,7693,7699,7693,7697,2123,0 
12-04-2009,0850,7677,7680,7666,7673,1517,0 
12-04-2009,0855,7671,7677,7671,7676,561,0  
12-04-2009,0900,7676,7682,7674,7677,528,0  
12-04-2009,0905,7678,7688,7671,7675,1284,0 
12-04-2009,0910,7677,7682,7664,7677,1138,0 
12-04-2009,0915,7677,7680,7660,7664,1564,0 
12-04-2009,0920,7664,7672,7662,7668,997,0  
12-04-2009,0925,7668,7675,7667,7673,553,0  
12-04-2009,0930,7673,7679,7672,7678,738,0  
12-04-2009,0935,7678,7679,7671,7677,420,0  
12-04-2009,0940,7677,7680,7674,7676,733,0  
12-04-2009,0945,7677,7682,7675,7679,545,0  
12-04-2009,0950,7679,7692,7679,7690,1460,0 
12-04-2009,0955,7690,7697,7688,7691,1876,0 
12-04-2009,1000,7691,7695,7688,7689,743,0  
12-04-2009,1005,7690,7692,7682,7688,881,0  
12-04-2009,1010,7688,7689,7684,7687,310,0  
12-04-2009,1015,7687,7695,7685,7693,562,0  
12-04-2009,1020,7694,7699,7689,7692,1150,0 
12-04-2009,1025,7691,7697,7689,7695,425,0  
12-04-2009,1030,7694,7697,7691,7691,438,0  
12-04-2009,1035,7691,7699,7690,7694,679,0  
12-04-2009,1040,7694,7700,7693,7693,604,0  
12-04-2009,1045,7694,7697,7691,7693,480,0  
12-04-2009,1050,7693,7701,7692,7699,861,0  
12-04-2009,1055,7699,7708,7693,7708,1455,0 
12-04-2009,1100,7708,7709,7702,7706,1334,0 
12-04-2009,1105,7707,7710,7703,7708,901,0  
12-04-2009,1110,7708,7709,7703,7706,740,0  
12-04-2009,1115,7706,7709,7702,7704,752,0  
12-04-2009,1120,7704,7706,7683,7683,2381,0 
12-04-2009,1125,7683,7691,7682,7687,964,0  
12-04-2009,1130,7689,7689,7676,7676,1475,0 
12-04-2009,1135,7676,7683,7674,7682,1031,0 
12-04-2009,1140,7682,7687,7676,7687,877,0  
12-04-2009,1145,7687,7688,7681,7682,673,0  
12-04-2009,1150,7682,7684,7666,7669,2383,0 
12-04-2009,1155,7670,7676,7669,7671,702,0  
12-04-2009,1200,7672,7675,7667,7669,1141,0 
12-04-2009,1205,7668,7680,7667,7677,714,0  
12-04-2009,1210,7676,7676,7664,7668,939,0  
12-04-2009,1215,7668,7669,7655,7658,2272,0 
12-04-2009,1220,7658,7664,7652,7661,1556,0 
12-04-2009,1225,7661,7668,7660,7664,523,0  
12-04-2009,1230,7664,7667,7663,7664,479,0  
12-04-2009,1235,7663,7673,7662,7668,951,0  
12-04-2009,1240,7668,7672,7668,7670,358,0  
12-04-2009,1245,7670,7671,7667,7668,306,0  
12-04-2009,1250,7668,7669,7650,7650,1831,0 
12-04-2009,1255,7650,7660,7650,7657,786,0  
12-04-2009,1300,7658,7677,7658,7669,1818,0 
12-04-2009,1305,7669,7671,7666,7667,561,0  
12-04-2009,1310,7667,7669,7662,7666,452,0  
12-04-2009,1315,7667,7668,7640,7641,2600,0 
12-04-2009,1320,7641,7645,7630,7630,2784,0 
12-04-2009,1325,7630,7643,7629,7638,1442,0 
12-04-2009,1330,7636,7638,7614,7622,2359,0 
12-04-2009,1335,7622,7627,7593,7597,3311,0 
12-04-2009,1340,7599,7617,7595,7614,2417,0 
12-04-2009,1345,7613,7615,7590,7592,2774,0 
12-07-2009,0850,7649,7655,7616,7653,3946,0 
12-07-2009,0855,7654,7673,7654,7662,2859,0 
12-07-2009,0900,7663,7669,7661,7664,767,0  
12-07-2009,0905,7661,7688,7661,7687,3334,0 
12-07-2009,0910,7688,7709,7687,7705,5835,0 
12-07-2009,0915,7705,7719,7703,7712,3667,0 
12-07-2009,0920,7712,7715,7696,7703,2218,0 
12-07-2009,0925,7703,7709,7700,7707,1186,0 
12-07-2009,0930,7708,7712,7693,7700,1818,0 
12-07-2009,0935,7700,7708,7695,7705,966,0  
12-07-2009,0940,7705,7710,7696,7700,1400,0 
12-07-2009,0945,7700,7705,7692,7696,1000,0 
12-07-2009,0950,7695,7702,7694,7699,948,0  
12-07-2009,0955,7699,7707,7698,7699,937,0  
12-07-2009,1000,7700,7707,7695,7705,912,0  
12-07-2009,1005,7705,7718,7704,7718,1984,0 
12-07-2009,1010,7718,7727,7715,7723,2918,0 
12-07-2009,1015,7723,7732,7718,7732,2206,0 
12-07-2009,1020,7732,7736,7723,7734,2091,0 
12-07-2009,1025,7734,7740,7728,7740,1662,0 
12-07-2009,1030,7740,7748,7738,7746,2219,0 
12-07-2009,1035,7746,7747,7731,7734,1495,0 
12-07-2009,1040,7734,7735,7726,7734,1021,0 
12-07-2009,1045,7734,7738,7733,7738,386,0  
12-07-2009,1050,7737,7739,7732,7733,520,0  
12-07-2009,1055,7733,7740,7732,7733,713,0  
12-07-2009,1100,7733,7736,7732,7736,323,0  
12-07-2009,1105,7735,7736,7728,7735,624,0  
12-07-2009,1110,7734,7735,7729,7732,562,0  
12-07-2009,1115,7730,7735,7730,7733,543,0  
12-07-2009,1120,7733,7740,7732,7737,705,0  
12-07-2009,1125,7736,7739,7732,7733,525,0  
12-07-2009,1130,7734,7737,7730,7735,600,0  
12-07-2009,1135,7736,7737,7722,7724,1498,0 
12-07-2009,1140,7724,7732,7723,7729,842,0  
12-07-2009,1145,7729,7730,7727,7728,312,0  
12-07-2009,1150,7727,7744,7726,7744,1679,0 
12-07-2009,1155,7744,7750,7738,7749,1781,0 
12-07-2009,1200,7749,7750,7740,7742,1378,0 
12-07-2009,1205,7742,7743,7736,7740,624,0  
12-07-2009,1210,7740,7752,7740,7748,1101,0 
12-07-2009,1215,7748,7749,7737,7741,776,0  
12-07-2009,1220,7741,7742,7738,7740,301,0  
12-07-2009,1225,7740,7743,7738,7740,313,0  
12-07-2009,1230,7740,7746,7736,7746,708,0  
12-07-2009,1235,7746,7749,7741,7749,668,0  
12-07-2009,1240,7749,7758,7747,7758,1921,0 
12-07-2009,1245,7758,7768,7756,7768,2240,0 
12-07-2009,1250,7768,7769,7758,7761,1267,0 
12-07-2009,1255,7760,7764,7759,7764,479,0  
12-07-2009,1300,7764,7771,7761,7770,1068,0 
12-07-2009,1305,7770,7779,7769,7779,1799,0 
12-07-2009,1310,7777,7782,7775,7775,1594,0 
12-07-2009,1315,7775,7776,7763,7771,1664,0 
12-07-2009,1320,7771,7778,7770,7776,817,0  
12-07-2009,1325,7775,7776,7765,7765,1378,0 
12-07-2009,1330,7765,7770,7762,7764,1446,0 
12-07-2009,1335,7764,7769,7758,7765,2204,0 
12-07-2009,1340,7766,7768,7762,7762,1535,0 
12-07-2009,1345,7763,7763,7750,7754,4077,0 
12-08-2009,0850,7750,7772,7744,7769,2333,0 
12-08-2009,0855,7769,7774,7766,7767,1040,0 
12-08-2009,0900,7768,7774,7766,7772,979,0  
12-08-2009,0905,7772,7773,7755,7757,2276,0 
12-08-2009,0910,7756,7759,7748,7756,1702,0 
12-08-2009,0915,7756,7759,7745,7758,1452,0 
12-08-2009,0920,7759,7763,7757,7762,854,0  
12-08-2009,0925,7763,7763,7759,7762,800,0  
12-08-2009,0930,7761,7773,7758,7768,1718,0 
12-08-2009,0935,7770,7772,7766,7770,934,0  
12-08-2009,0940,7769,7769,7760,7764,672,0  
12-08-2009,0945,7763,7765,7757,7757,747,0  
12-08-2009,0950,7757,7758,7734,7734,2962,0 
12-08-2009,0955,7734,7748,7734,7744,1576,0 
12-08-2009,1000,7744,7747,7738,7738,1022,0 
12-08-2009,1005,7738,7748,7736,7741,1474,0 
12-08-2009,1010,7740,7746,7735,7745,1073,0 
12-08-2009,1015,7745,7747,7734,7736,1097,0 
12-08-2009,1020,7735,7743,7729,7736,1689,0 
12-08-2009,1025,7736,7739,7725,7732,1632,0 
12-08-2009,1030,7731,7733,7721,7721,1756,0 
12-08-2009,1035,7723,7731,7718,7726,1960,0 
12-08-2009,1040,7727,7728,7716,7717,1804,0 
12-08-2009,1045,7716,7731,7710,7728,2505,0 
12-08-2009,1050,7729,7733,7726,7733,1079,0 
12-08-2009,1055,7733,7733,7729,7731,708,0  
12-08-2009,1100,7731,7731,7725,7726,678,0  
12-08-2009,1105,7726,7738,7726,7737,1013,0 
12-08-2009,1110,7736,7738,7733,7736,528,0  
12-08-2009,1115,7737,7743,7735,7740,1020,0 
12-08-2009,1120,7741,7747,7740,7743,1212,0 
12-08-2009,1125,7743,7745,7737,7738,949,0  
12-08-2009,1130,7738,7739,7735,7736,475,0  
12-08-2009,1135,7736,7740,7736,7740,345,0  
12-08-2009,1140,7740,7743,7737,7739,394,0  
12-08-2009,1145,7739,7739,7733,7738,575,0  
12-08-2009,1150,7738,7760,7737,7760,1807,0 
12-08-2009,1155,7760,7772,7758,7771,3010,0 
12-08-2009,1200,7770,7771,7758,7767,1402,0 
12-08-2009,1205,7765,7768,7762,7763,675,0  
12-08-2009,1210,7763,7766,7762,7765,481,0  
12-08-2009,1215,7764,7765,7755,7757,1074,0 
12-08-2009,1220,7758,7760,7752,7755,917,0  
12-08-2009,1225,7755,7760,7754,7758,279,0  
12-08-2009,1230,7758,7772,7757,7765,1428,0 
12-08-2009,1235,7765,7766,7758,7761,748,0  
12-08-2009,1240,7761,7771,7761,7767,649,0  
12-08-2009,1245,7767,7768,7750,7756,1382,0 
12-08-2009,1250,7756,7756,7750,7750,702,0  
12-08-2009,1255,7750,7753,7745,7747,1069,0 
12-08-2009,1300,7747,7750,7730,7734,1942,0 
12-08-2009,1305,7734,7741,7731,7739,1048,0 
12-08-2009,1310,7739,7748,7738,7748,805,0  
12-08-2009,1315,7748,7750,7746,7749,542,0  
12-08-2009,1320,7749,7750,7742,7744,562,0  
12-08-2009,1325,7744,7746,7736,7737,858,0  
12-08-2009,1330,7737,7745,7735,7745,754,0  
12-08-2009,1335,7745,7757,7740,7757,1928,0 
12-08-2009,1340,7755,7759,7754,7758,1037,0 
12-08-2009,1345,7756,7758,7753,7757,1726,0 
12-09-2009,0850,7719,7723,7706,7717,3380,0 
12-09-2009,0855,7717,7718,7712,7716,1011,0 
12-09-2009,0900,7716,7719,7712,7719,844,0  
12-09-2009,0905,7719,7734,7716,7730,2375,0 
12-09-2009,0910,7731,7734,7722,7722,1316,0 
12-09-2009,0915,7722,7723,7714,7720,1427,0 
12-09-2009,0920,7718,7727,7717,7725,882,0  
12-09-2009,0925,7725,7740,7713,7729,2214,0 
12-09-2009,0930,7729,7736,7726,7727,941,0  
12-09-2009,0935,7728,7738,7727,7730,1209,0 
12-09-2009,0940,7730,7734,7728,7729,920,0  
12-09-2009,0945,7730,7734,7725,7727,1259,0 
12-09-2009,0950,7725,7733,7723,7730,923,0  
12-09-2009,0955,7730,7730,7722,7727,775,0  
12-09-2009,1000,7727,7745,7727,7740,1719,0 
12-09-2009,1005,7741,7751,7740,7750,2365,0 
12-09-2009,1010,7751,7753,7743,7750,1104,0 
12-09-2009,1015,7751,7754,7747,7750,1142,0 
12-09-2009,1020,7750,7757,7749,7757,1270,0 
12-09-2009,1025,7757,7759,7750,7752,1368,0 
12-09-2009,1030,7752,7756,7749,7751,807,0  
12-09-2009,1035,7751,7751,7745,7749,751,0  
12-09-2009,1040,7748,7751,7743,7747,638,0  
12-09-2009,1045,7747,7752,7746,7752,491,0  
12-09-2009,1050,7751,7762,7751,7761,1134,0 
12-09-2009,1055,7761,7763,7756,7760,806,0  
12-09-2009,1100,7760,7760,7753,7755,691,0  
12-09-2009,1105,7755,7756,7749,7751,576,0  
12-09-2009,1110,7750,7755,7749,7755,441,0  
12-09-2009,1115,7755,7755,7741,7746,1191,0 
12-09-2009,1120,7746,7749,7743,7744,551,0  
12-09-2009,1125,7744,7747,7743,7745,423,0  
12-09-2009,1130,7744,7745,7736,7743,1522,0 
12-09-2009,1135,7742,7744,7738,7741,701,0  
12-09-2009,1140,7741,7747,7739,7745,609,0  
12-09-2009,1145,7746,7746,7742,7742,335,0  
12-09-2009,1150,7743,7750,7741,7749,652,0  
12-09-2009,1155,7749,7751,7747,7749,348,0  
12-09-2009,1200,7749,7753,7747,7750,393,0  
12-09-2009,1205,7748,7753,7748,7750,315,0  
12-09-2009,1210,7750,7751,7742,7744,540,0  
12-09-2009,1215,7744,7750,7743,7747,307,0  
12-09-2009,1220,7747,7747,7731,7731,1474,0 
12-09-2009,1225,7731,7740,7730,7738,936,0  
12-09-2009,1230,7737,7746,7736,7744,671,0  
12-09-2009,1235,7744,7746,7743,7744,351,0  
12-09-2009,1240,7745,7749,7743,7749,507,0  
12-09-2009,1245,7749,7750,7745,7747,262,0  
12-09-2009,1250,7746,7749,7744,7749,337,0  
12-09-2009,1255,7749,7755,7748,7755,1091,0 
12-09-2009,1300,7754,7760,7751,7755,871,0  
12-09-2009,1305,7756,7758,7752,7754,653,0  
12-09-2009,1310,7754,7762,7753,7759,902,0  
12-09-2009,1315,7760,7769,7758,7769,1808,0 
12-09-2009,1320,7766,7777,7766,7777,1974,0 
12-09-2009,1325,7777,7778,7771,7775,1368,0 
12-09-2009,1330,7775,7776,7768,7768,1344,0 
12-09-2009,1335,7768,7786,7766,7783,2611,0 
12-09-2009,1340,7783,7794,7780,7789,2257,0 
12-09-2009,1345,7791,7793,7787,7793,2834,0 
12-10-2009,0850,7799,7802,7790,7793,2351,0 
12-10-2009,0855,7793,7794,7784,7794,986,0  
12-10-2009,0900,7793,7794,7788,7793,581,0  
12-10-2009,0905,7794,7807,7789,7799,1827,0 
12-10-2009,0910,7799,7800,7775,7778,3321,0 
12-10-2009,0915,7776,7788,7771,7782,1917,0 
12-10-2009,0920,7784,7792,7777,7790,1334,0 
12-10-2009,0925,7789,7790,7776,7782,1403,0 
12-10-2009,0930,7782,7797,7778,7795,1632,0 
12-10-2009,0935,7795,7797,7789,7790,1039,0 
12-10-2009,0940,7791,7795,7789,7792,496,0  
12-10-2009,0945,7791,7795,7778,7780,1054,0 
12-10-2009,0950,7780,7784,7767,7775,2330,0 
12-10-2009,0955,7775,7780,7767,7767,1358,0 
12-10-2009,1000,7767,7775,7764,7772,1574,0 
12-10-2009,1005,7773,7775,7768,7774,1273,0 
12-10-2009,1010,7774,7777,7768,7775,1186,0 
12-10-2009,1015,7775,7776,7771,7773,398,0  
12-10-2009,1020,7774,7777,7769,7773,870,0  
12-10-2009,1025,7773,7777,7772,7775,486,0  
12-10-2009,1030,7775,7779,7771,7773,897,0  
12-10-2009,1035,7772,7775,7760,7764,1482,0 
12-10-2009,1040,7764,7769,7758,7762,1190,0 
12-10-2009,1045,7761,7765,7757,7759,1355,0 
12-10-2009,1050,7759,7761,7753,7757,1825,0 
12-10-2009,1055,7757,7758,7747,7748,2313,0 
12-10-2009,1100,7748,7748,7702,7711,7797,0 
12-10-2009,1105,7710,7712,7658,7687,7889,0 
12-10-2009,1110,7685,7689,7660,7660,4595,0 
12-10-2009,1115,7660,7689,7653,7673,4393,0 
12-10-2009,1120,7673,7685,7668,7673,2126,0 
12-10-2009,1125,7672,7683,7666,7678,1565,0 
12-10-2009,1130,7676,7683,7669,7670,1132,0 
12-10-2009,1135,7671,7680,7661,7661,1706,0 
12-10-2009,1140,7662,7665,7628,7629,6344,0 
12-10-2009,1145,7629,7638,7602,7617,5808,0 
12-10-2009,1150,7618,7636,7615,7630,2291,0 
12-10-2009,1155,7630,7635,7626,7632,1099,0 
12-10-2009,1200,7632,7632,7618,7620,1110,0 
12-10-2009,1205,7620,7648,7618,7641,2630,0 
12-10-2009,1210,7641,7642,7635,7638,928,0  
12-10-2009,1215,7638,7639,7626,7626,1146,0 
12-10-2009,1220,7626,7630,7611,7622,1727,0 
12-10-2009,1225,7621,7635,7618,7619,1391,0 
12-10-2009,1230,7620,7622,7592,7594,4270,0 
12-10-2009,1235,7594,7607,7592,7595,2564,0 
12-10-2009,1240,7594,7604,7590,7600,2054,0 
12-10-2009,1245,7600,7613,7598,7611,1802,0 
12-10-2009,1250,7611,7630,7605,7605,2402,0 
12-10-2009,1255,7605,7621,7597,7615,2224,0 
12-10-2009,1300,7615,7618,7607,7608,978,0  
12-10-2009,1305,7609,7635,7607,7628,2216,0 
12-10-2009,1310,7627,7644,7626,7635,2828,0 
12-10-2009,1315,7635,7647,7634,7645,2016,0 
12-10-2009,1320,7645,7655,7642,7645,2408,0 
12-10-2009,1325,7645,7646,7636,7643,1467,0 
12-10-2009,1330,7643,7645,7637,7644,1298,0 
12-10-2009,1335,7644,7650,7639,7644,1865,0 
12-10-2009,1340,7644,7648,7640,7643,1613,0 
12-10-2009,1345,7643,7645,7635,7639,2617,0 
12-11-2009,0850,7657,7676,7651,7660,1959,0 
12-11-2009,0855,7660,7661,7642,7643,1438,0 
12-11-2009,0900,7643,7656,7643,7650,739,0  
12-11-2009,0905,7650,7670,7646,7657,2287,0 
12-11-2009,0910,7656,7673,7652,7667,1434,0 
12-11-2009,0915,7669,7670,7658,7667,1173,0 
12-11-2009,0920,7667,7680,7666,7668,1879,0 
12-11-2009,0925,7668,7671,7659,7662,1326,0 
12-11-2009,0930,7661,7671,7661,7669,702,0  
12-11-2009,0935,7670,7674,7661,7671,1205,0 
12-11-2009,0940,7672,7678,7667,7676,1211,0 
12-11-2009,0945,7676,7685,7674,7681,1977,0 
12-11-2009,0950,7679,7687,7677,7679,1289,0 
12-11-2009,0955,7678,7683,7677,7680,604,0  
12-11-2009,1000,7680,7689,7679,7689,1027,0 
12-11-2009,1005,7688,7697,7688,7693,2238,0 
12-11-2009,1010,7693,7715,7691,7715,3457,0 
12-11-2009,1015,7714,7736,7712,7733,5764,0 
12-11-2009,1020,7733,7736,7720,7724,3011,0 
12-11-2009,1025,7723,7727,7716,7725,1371,0 
12-11-2009,1030,7725,7727,7721,7722,715,0  
12-11-2009,1035,7724,7733,7722,7732,1426,0 
12-11-2009,1040,7733,7742,7731,7737,2321,0 
12-11-2009,1045,7737,7738,7728,7736,1118,0 
12-11-2009,1050,7736,7750,7735,7745,2813,0 
12-11-2009,1055,7744,7746,7733,7736,1228,0 
12-11-2009,1100,7735,7736,7732,7734,772,0  
12-11-2009,1105,7735,7735,7720,7725,1822,0 
12-11-2009,1110,7724,7731,7721,7729,894,0  
12-11-2009,1115,7729,7732,7725,7729,405,0  
12-11-2009,1120,7730,7732,7723,7730,874,0  
12-11-2009,1125,7732,7742,7730,7739,1075,0 
12-11-2009,1130,7739,7741,7732,7736,518,0  
12-11-2009,1135,7737,7738,7733,7735,451,0  
12-11-2009,1140,7735,7774,7734,7773,5335,0 
12-11-2009,1145,7773,7777,7763,7766,2661,0 
12-11-2009,1150,7765,7777,7765,7772,1685,0 
12-11-2009,1155,7771,7779,7763,7766,1614,0 
12-11-2009,1200,7765,7769,7757,7766,1248,0 
12-11-2009,1205,7766,7767,7753,7756,1467,0 
12-11-2009,1210,7756,7758,7751,7756,728,0  
12-11-2009,1215,7757,7758,7753,7755,521,0  
12-11-2009,1220,7754,7762,7752,7758,690,0  
12-11-2009,1225,7758,7760,7755,7758,291,0  
12-11-2009,1230,7759,7772,7755,7767,1252,0 
12-11-2009,1235,7767,7774,7765,7769,1263,0 
12-11-2009,1240,7770,7778,7767,7768,1413,0 
12-11-2009,1245,7769,7770,7744,7744,2459,0 
12-11-2009,1250,7745,7756,7741,7755,1448,0 
12-11-2009,1255,7755,7758,7753,7758,569,0  
12-11-2009,1300,7758,7765,7755,7762,603,0  
12-11-2009,1305,7763,7777,7763,7770,1766,0 
12-11-2009,1310,7772,7777,7762,7772,1259,0 
12-11-2009,1315,7772,7777,7766,7775,941,0  
12-11-2009,1320,7776,7779,7771,7772,1314,0 
12-11-2009,1325,7772,7778,7766,7774,1360,0 
12-11-2009,1330,7774,7784,7771,7782,1928,0 
12-11-2009,1335,7782,7792,7779,7787,2982,0 
12-11-2009,1340,7787,7791,7784,7789,1492,0 
12-11-2009,1345,7789,7793,7787,7792,2814,0 
12-14-2009,0850,7789,7793,7777,7779,1676,0 
12-14-2009,0855,7779,7782,7772,7779,951,0  
12-14-2009,0900,7779,7780,7773,7776,582,0  
12-14-2009,0905,7777,7790,7768,7782,1774,0 
12-14-2009,0910,7782,7845,7781,7843,6838,0 
12-14-2009,0915,7841,7845,7821,7828,2606,0 
12-14-2009,0920,7831,7833,7800,7800,1989,0 
12-14-2009,0925,7800,7803,7742,7747,8004,0 
12-14-2009,0930,7747,7770,7744,7767,2641,0 
12-14-2009,0935,7767,7782,7761,7776,1995,0 
12-14-2009,0940,7776,7777,7761,7769,1292,0 
12-14-2009,0945,7767,7768,7758,7758,1269,0 
12-14-2009,0950,7758,7769,7755,7762,1164,0 
12-14-2009,0955,7762,7768,7757,7763,1111,0 
12-14-2009,1000,7763,7772,7757,7769,1258,0 
12-14-2009,1005,7770,7779,7761,7767,1229,0 
12-14-2009,1010,7765,7778,7763,7768,827,0  
12-14-2009,1015,7768,7772,7757,7764,1269,0 
12-14-2009,1020,7764,7769,7759,7761,919,0  
12-14-2009,1025,7761,7761,7735,7745,3743,0 
12-14-2009,1030,7745,7756,7738,7754,1599,0 
12-14-2009,1035,7754,7757,7751,7752,917,0  
12-14-2009,1040,7752,7754,7747,7749,701,0  
12-14-2009,1045,7749,7767,7749,7758,1360,0 
12-14-2009,1050,7758,7760,7746,7749,889,0  
12-14-2009,1055,7748,7754,7740,7747,1467,0 
12-14-2009,1100,7748,7756,7747,7750,739,0  
12-14-2009,1105,7750,7758,7749,7753,649,0  
12-14-2009,1110,7753,7762,7749,7759,950,0  
12-14-2009,1115,7759,7763,7752,7762,611,0  
12-14-2009,1120,7761,7765,7760,7762,902,0  
12-14-2009,1125,7762,7762,7747,7753,988,0  
12-14-2009,1130,7754,7762,7751,7759,496,0  
12-14-2009,1135,7758,7776,7748,7769,1808,0 
12-14-2009,1140,7769,7771,7761,7766,693,0  
12-14-2009,1145,7766,7767,7756,7760,597,0  
12-14-2009,1150,7760,7764,7754,7759,708,0  
12-14-2009,1155,7757,7758,7750,7752,856,0  
12-14-2009,1200,7752,7757,7744,7753,1092,0 
12-14-2009,1205,7754,7762,7749,7756,766,0  
12-14-2009,1210,7757,7765,7751,7763,1018,0 
12-14-2009,1215,7764,7766,7755,7757,710,0  
12-14-2009,1220,7757,7764,7755,7763,448,0  
12-14-2009,1225,7763,7788,7761,7780,3331,0 
12-14-2009,1230,7780,7803,7778,7802,3287,0 
12-14-2009,1235,7802,7804,7792,7801,2069,0 
12-14-2009,1240,7801,7824,7796,7821,4087,0 
12-14-2009,1245,7820,7825,7815,7824,1814,0 
12-14-2009,1250,7825,7834,7823,7829,3425,0 
12-14-2009,1255,7828,7830,7823,7825,917,0  
12-14-2009,1300,7825,7828,7819,7823,954,0  
12-14-2009,1305,7824,7829,7823,7826,700,0  
12-14-2009,1310,7825,7832,7812,7813,1590,0 
12-14-2009,1315,7813,7816,7806,7810,1654,0 
12-14-2009,1320,7812,7812,7806,7811,725,0  
12-14-2009,1325,7810,7817,7810,7813,846,0  
12-14-2009,1330,7813,7824,7810,7820,1065,0 
12-14-2009,1335,7821,7829,7818,7821,1653,0 
12-14-2009,1340,7822,7829,7819,7826,1327,0 
12-14-2009,1345,7826,7832,7825,7831,2119,0 
12-15-2009,0850,7840,7840,7800,7828,2559,0 
12-15-2009,0855,7828,7829,7821,7826,723,0  
12-15-2009,0900,7824,7829,7824,7826,441,0  
12-15-2009,0905,7826,7849,7822,7839,2383,0 
12-15-2009,0910,7839,7841,7816,7827,1933,0 
12-15-2009,0915,7827,7833,7820,7823,930,0  
12-15-2009,0920,7823,7825,7801,7809,2714,0 
12-15-2009,0925,7811,7812,7795,7806,2252,0 
12-15-2009,0930,7806,7823,7806,7820,1201,0 
12-15-2009,0935,7821,7833,7817,7828,1359,0 
12-15-2009,0940,7827,7828,7817,7821,948,0  
12-15-2009,0945,7822,7826,7818,7823,419,0  
12-15-2009,0950,7823,7828,7819,7826,537,0  
12-15-2009,0955,7826,7827,7816,7824,761,0  
12-15-2009,1000,7823,7826,7818,7826,539,0  
12-15-2009,1005,7826,7832,7815,7820,1444,0 
12-15-2009,1010,7821,7826,7818,7824,501,0  
12-15-2009,1015,7823,7824,7810,7810,1416,0 
12-15-2009,1020,7811,7814,7806,7810,1192,0 
12-15-2009,1025,7810,7811,7800,7805,1745,0 
12-15-2009,1030,7806,7815,7802,7812,990,0  
12-15-2009,1035,7810,7815,7806,7807,570,0  
12-15-2009,1040,7807,7810,7781,7786,3927,0 
12-15-2009,1045,7785,7797,7782,7788,1474,0 
12-15-2009,1050,7788,7803,7786,7798,1313,0 
12-15-2009,1055,7799,7824,7798,7819,2129,0 
12-15-2009,1100,7818,7828,7816,7822,1941,0 
12-15-2009,1105,7824,7825,7816,7818,581,0  
12-15-2009,1110,7818,7820,7816,7816,660,0  
12-15-2009,1115,7817,7819,7814,7818,511,0  
12-15-2009,1120,7818,7821,7806,7815,1067,0 
12-15-2009,1125,7816,7818,7800,7804,1303,0 
12-15-2009,1130,7805,7809,7803,7807,419,0  
12-15-2009,1135,7806,7808,7798,7798,667,0  
12-15-2009,1140,7798,7818,7797,7810,1102,0 
12-15-2009,1145,7809,7818,7809,7817,538,0  
12-15-2009,1150,7817,7820,7811,7817,736,0  
12-15-2009,1155,7816,7818,7813,7817,559,0  
12-15-2009,1200,7817,7824,7815,7817,1024,0 
12-15-2009,1205,7817,7818,7806,7809,784,0  
12-15-2009,1210,7807,7813,7807,7808,616,0  
12-15-2009,1215,7808,7811,7804,7806,580,0  
12-15-2009,1220,7806,7812,7805,7810,474,0  
12-15-2009,1225,7808,7814,7806,7808,444,0  
12-15-2009,1230,7808,7812,7801,7812,796,0  
12-15-2009,1235,7812,7814,7808,7811,376,0  
12-15-2009,1240,7812,7814,7797,7807,1271,0 
12-15-2009,1245,7804,7808,7796,7799,981,0  
12-15-2009,1250,7798,7804,7797,7802,733,0  
12-15-2009,1255,7801,7809,7798,7806,850,0  
12-15-2009,1300,7806,7814,7806,7811,1069,0 
12-15-2009,1305,7811,7813,7805,7806,576,0  
12-15-2009,1310,7806,7810,7806,7807,300,0  
12-15-2009,1315,7809,7809,7791,7795,1369,0 
12-15-2009,1320,7795,7800,7786,7793,1698,0 
12-15-2009,1325,7793,7798,7791,7798,705,0  
12-15-2009,1330,7798,7803,7796,7801,1064,0 
12-15-2009,1335,7799,7810,7799,7806,1810,0 
12-15-2009,1340,7806,7807,7798,7803,900,0  
12-15-2009,1345,7803,7803,7798,7799,1577,0 
12-16-2009,0850,7809,7817,7791,7797,1597,0 
12-16-2009,0855,7795,7802,7792,7799,594,0  
12-16-2009,0900,7800,7801,7793,7794,457,0  
12-16-2009,0905,7794,7795,7775,7775,2044,0 
12-16-2009,0910,7775,7780,7769,7780,2061,0 
12-16-2009,0915,7778,7781,7743,7743,4191,0 
12-16-2009,0920,7743,7753,7735,7743,3505,0 
12-16-2009,0925,7743,7744,7716,7716,4360,0 
12-16-2009,0930,7716,7729,7706,7725,3235,0 
12-16-2009,0935,7725,7732,7724,7728,1329,0 
12-16-2009,0940,7727,7748,7724,7746,2338,0 
12-16-2009,0945,7746,7747,7738,7738,698,0  
12-16-2009,0950,7738,7749,7738,7749,659,0  
12-16-2009,0955,7748,7774,7747,7770,3468,0 
12-16-2009,1000,7769,7772,7760,7766,1228,0 
12-16-2009,1005,7764,7769,7760,7764,883,0  
12-16-2009,1010,7763,7769,7762,7766,651,0  
12-16-2009,1015,7767,7780,7763,7774,1598,0 
12-16-2009,1020,7774,7780,7765,7767,1321,0 
12-16-2009,1025,7766,7771,7762,7764,744,0  
12-16-2009,1030,7764,7765,7755,7761,766,0  
12-16-2009,1035,7762,7763,7752,7755,1021,0 
12-16-2009,1040,7753,7756,7747,7751,1000,0 
12-16-2009,1045,7751,7755,7744,7748,871,0  
12-16-2009,1050,7747,7766,7744,7765,1202,0 
12-16-2009,1055,7765,7766,7760,7763,406,0  
12-16-2009,1100,7763,7770,7761,7769,421,0  
12-16-2009,1105,7769,7770,7757,7759,606,0  
12-16-2009,1110,7760,7764,7755,7763,447,0  
12-16-2009,1115,7763,7773,7762,7773,727,0  
12-16-2009,1120,7773,7774,7766,7771,616,0  
12-16-2009,1125,7770,7770,7763,7767,370,0  
12-16-2009,1130,7767,7775,7763,7775,520,0  
12-16-2009,1135,7773,7777,7769,7774,590,0  
12-16-2009,1140,7776,7778,7768,7770,553,0  
12-16-2009,1145,7770,7771,7758,7764,797,0  
12-16-2009,1150,7765,7769,7761,7766,262,0  
12-16-2009,1155,7764,7770,7763,7770,308,0  
12-16-2009,1200,7770,7771,7766,7767,153,0  
12-16-2009,1205,7766,7774,7766,7770,515,0  
12-16-2009,1210,7771,7775,7768,7769,305,0  
12-16-2009,1215,7769,7769,7761,7767,611,0  
12-16-2009,1220,7767,7772,7766,7770,407,0  
12-16-2009,1225,7769,7769,7765,7767,306,0  
12-16-2009,1230,7767,7774,7766,7771,548,0  
12-16-2009,1235,7772,7773,7767,7772,231,0  
12-16-2009,1240,7772,7777,7771,7776,477,0  
12-16-2009,1245,7774,7781,7773,7780,716,0  
12-16-2009,1250,7781,7784,7777,7780,687,0  
12-16-2009,1255,7781,7784,7779,7781,390,0  
12-16-2009,1300,7781,7782,7776,7776,470,0  
12-16-2009,1305,7777,7778,7757,7759,1861,0 
12-16-2009,1310,7759,7763,7758,7762,985,0  
12-16-2009,1315,7762,7762,7754,7754,1086,0 
12-16-2009,1320,7754,7757,7753,7755,1243,0 
12-16-2009,1325,7754,7755,7751,7754,1366,0 
12-16-2009,1330,7754,7754,7752,7753,1222,0 
12-16-2009,1335,7753,7753,7753,7753,0,0    
12-16-2009,1340,7753,7753,7753,7753,0,0    
12-16-2009,1345,7753,7753,7753,7753,0,0    
12-17-2009,0850,7713,7725,7709,7721,1951,0 
12-17-2009,0855,7720,7738,7720,7738,1580,0 
12-17-2009,0900,7738,7740,7732,7735,890,0  
12-17-2009,0905,7736,7752,7733,7746,2645,0 
12-17-2009,0910,7747,7752,7742,7742,1633,0 
12-17-2009,0915,7742,7759,7738,7759,2471,0 
12-17-2009,0920,7759,7793,7756,7792,5315,0 
12-17-2009,0925,7793,7798,7777,7784,3608,0 
12-17-2009,0930,7784,7787,7771,7779,2205,0 
12-17-2009,0935,7780,7783,7775,7782,1171,0 
12-17-2009,0940,7782,7789,7777,7780,1476,0 
12-17-2009,0945,7779,7781,7768,7778,1443,0 
12-17-2009,0950,7777,7785,7775,7783,1204,0 
12-17-2009,0955,7783,7783,7771,7774,1075,0 
12-17-2009,1000,7773,7775,7767,7773,1071,0 
12-17-2009,1005,7773,7776,7757,7759,1957,0 
12-17-2009,1010,7760,7761,7747,7748,3236,0 
12-17-2009,1015,7748,7757,7747,7754,1798,0 
12-17-2009,1020,7754,7762,7751,7760,1223,0 
12-17-2009,1025,7760,7760,7732,7733,1993,0 
12-17-2009,1030,7733,7743,7726,7728,3157,0 
12-17-2009,1035,7729,7738,7722,7734,2512,0 
12-17-2009,1040,7734,7740,7728,7738,1611,0 
12-17-2009,1045,7738,7748,7736,7744,1575,0 
12-17-2009,1050,7744,7745,7735,7737,1107,0 
12-17-2009,1055,7736,7745,7735,7745,729,0  
12-17-2009,1100,7744,7744,7720,7725,2652,0 
12-17-2009,1105,7726,7730,7701,7701,4007,0 
12-17-2009,1110,7701,7712,7676,7685,4537,0 
12-17-2009,1115,7685,7698,7680,7681,2582,0 
12-17-2009,1120,7681,7684,7666,7680,3497,0 
12-17-2009,1125,7681,7693,7676,7689,1917,0 
12-17-2009,1130,7689,7699,7685,7696,1595,0 
12-17-2009,1135,7697,7697,7686,7686,951,0  
12-17-2009,1140,7686,7690,7670,7677,1577,0 
12-17-2009,1145,7677,7697,7676,7691,1372,0 
12-17-2009,1150,7691,7695,7683,7687,822,0  
12-17-2009,1155,7687,7703,7686,7700,1310,0 
12-17-2009,1200,7697,7699,7691,7697,1021,0 
12-17-2009,1205,7696,7718,7696,7713,2999,0 
12-17-2009,1210,7713,7714,7706,7709,1100,0 
12-17-2009,1215,7709,7710,7697,7697,1156,0 
12-17-2009,1220,7697,7699,7691,7693,961,0  
12-17-2009,1225,7693,7694,7676,7682,1583,0 
12-17-2009,1230,7681,7693,7677,7680,1048,0 
12-17-2009,1235,7679,7694,7679,7689,1060,0 
12-17-2009,1240,7689,7692,7681,7684,815,0  
12-17-2009,1245,7684,7692,7682,7689,831,0  
12-17-2009,1250,7689,7711,7688,7704,2258,0 
12-17-2009,1255,7705,7712,7693,7696,1402,0 
12-17-2009,1300,7694,7704,7694,7703,744,0  
12-17-2009,1305,7703,7705,7694,7703,724,0  
12-17-2009,1310,7701,7707,7687,7688,1201,0 
12-17-2009,1315,7688,7694,7682,7692,1428,0 
12-17-2009,1320,7692,7707,7690,7701,1620,0 
12-17-2009,1325,7700,7703,7692,7696,975,0  
12-17-2009,1330,7696,7704,7696,7703,920,0  
12-17-2009,1335,7704,7707,7693,7704,1703,0 
12-17-2009,1340,7703,7707,7692,7699,1360,0 
12-17-2009,1345,7699,7702,7690,7691,1895,0 
12-18-2009,0850,7662,7664,7648,7650,2928,0 
12-18-2009,0855,7651,7655,7613,7613,3001,0 
12-18-2009,0900,7613,7632,7611,7629,2392,0 
12-18-2009,0905,7629,7655,7621,7648,3165,0 
12-18-2009,0910,7648,7661,7645,7656,2966,0 
12-18-2009,0915,7656,7668,7652,7659,2378,0 
12-18-2009,0920,7659,7662,7648,7650,1305,0 
12-18-2009,0925,7650,7657,7650,7656,770,0  
12-18-2009,0930,7656,7658,7651,7651,857,0  
12-18-2009,0935,7652,7655,7636,7639,1992,0 
12-18-2009,0940,7639,7647,7634,7641,1326,0 
12-18-2009,0945,7641,7656,7641,7650,1573,0 
12-18-2009,0950,7650,7657,7646,7654,705,0  
12-18-2009,0955,7654,7658,7648,7654,654,0  
12-18-2009,1000,7653,7662,7651,7658,855,0  
12-18-2009,1005,7658,7661,7646,7651,890,0  
12-18-2009,1010,7652,7662,7649,7657,961,0  
12-18-2009,1015,7657,7662,7656,7660,921,0  
12-18-2009,1020,7659,7662,7652,7658,824,0  
12-18-2009,1025,7657,7674,7656,7669,1850,0 
12-18-2009,1030,7670,7671,7660,7664,1069,0 
12-18-2009,1035,7664,7669,7661,7662,574,0  
12-18-2009,1040,7662,7665,7658,7662,779,0  
12-18-2009,1045,7662,7663,7651,7652,1134,0 
12-18-2009,1050,7652,7653,7646,7647,1295,0 
12-18-2009,1055,7647,7648,7631,7643,2698,0 
12-18-2009,1100,7643,7646,7638,7643,1134,0 
12-18-2009,1105,7643,7651,7642,7647,751,0  
12-18-2009,1110,7646,7648,7637,7644,720,0  
12-18-2009,1115,7644,7655,7632,7650,1730,0 
12-18-2009,1120,7650,7652,7643,7648,571,0  
12-18-2009,1125,7648,7651,7645,7647,308,0  
12-18-2009,1130,7647,7654,7645,7649,592,0  
12-18-2009,1135,7649,7653,7644,7650,502,0  
12-18-2009,1140,7650,7656,7647,7653,923,0  
12-18-2009,1145,7654,7658,7648,7656,599,0  
12-18-2009,1150,7656,7658,7651,7653,478,0  
12-18-2009,1155,7653,7654,7650,7652,264,0  
12-18-2009,1200,7652,7653,7648,7653,338,0  
12-18-2009,1205,7653,7656,7651,7654,361,0  
12-18-2009,1210,7653,7664,7653,7662,1122,0 
12-18-2009,1215,7662,7676,7661,7671,1952,0 
12-18-2009,1220,7672,7673,7666,7669,837,0  
12-18-2009,1225,7668,7669,7666,7667,332,0  
12-18-2009,1230,7668,7679,7664,7677,1621,0 
12-18-2009,1235,7675,7693,7675,7689,2873,0 
12-18-2009,1240,7689,7699,7681,7697,2549,0 
12-18-2009,1245,7697,7698,7686,7692,1361,0 
12-18-2009,1250,7692,7698,7685,7687,1159,0 
12-18-2009,1255,7687,7692,7686,7689,757,0  
12-18-2009,1300,7688,7695,7688,7693,731,0  
12-18-2009,1305,7693,7702,7692,7701,1648,0 
12-18-2009,1310,7701,7704,7696,7700,871,0  
12-18-2009,1315,7699,7711,7696,7710,1590,0 
12-18-2009,1320,7709,7713,7696,7698,1640,0 
12-18-2009,1325,7698,7699,7690,7691,1672,0 
12-18-2009,1330,7691,7693,7687,7691,1285,0 
12-18-2009,1335,7690,7704,7690,7701,1508,0 
12-18-2009,1340,7701,7706,7698,7704,1094,0 
12-18-2009,1345,7704,7706,7700,7701,1895,0 
12-21-2009,0850,7701,7730,7701,7729,1965,0 
12-21-2009,0855,7729,7750,7726,7750,2653,0 
12-21-2009,0900,7750,7758,7746,7755,2377,0 
12-21-2009,0905,7753,7776,7752,7762,4593,0 
12-21-2009,0910,7762,7790,7761,7784,4654,0 
12-21-2009,0915,7784,7790,7756,7758,3213,0 
12-21-2009,0920,7759,7774,7755,7773,1919,0 
12-21-2009,0925,7773,7777,7751,7753,2029,0 
12-21-2009,0930,7751,7756,7747,7749,2401,0 
12-21-2009,0935,7749,7763,7742,7760,2079,0 
12-21-2009,0940,7760,7760,7748,7754,1033,0 
12-21-2009,0945,7753,7755,7749,7755,576,0  
12-21-2009,0950,7755,7767,7755,7766,1634,0 
12-21-2009,0955,7767,7768,7753,7754,979,0  
12-21-2009,1000,7755,7757,7744,7756,1121,0 
12-21-2009,1005,7754,7756,7745,7755,777,0  
12-21-2009,1010,7755,7761,7751,7757,683,0  
12-21-2009,1015,7758,7758,7747,7747,643,0  
12-21-2009,1020,7747,7754,7746,7752,703,0  
12-21-2009,1025,7752,7758,7746,7756,765,0  
12-21-2009,1030,7756,7760,7754,7760,626,0  
12-21-2009,1035,7760,7770,7759,7770,1666,0 
12-21-2009,1040,7770,7773,7764,7769,1203,0 
12-21-2009,1045,7770,7774,7763,7774,954,0  
12-21-2009,1050,7774,7780,7769,7770,1781,0 
12-21-2009,1055,7770,7775,7766,7767,1129,0 
12-21-2009,1100,7766,7771,7766,7770,614,0  
12-21-2009,1105,7770,7772,7767,7769,515,0  
12-21-2009,1110,7769,7771,7761,7766,767,0  
12-21-2009,1115,7766,7770,7766,7770,214,0  
12-21-2009,1120,7770,7781,7768,7775,2033,0 
12-21-2009,1125,7776,7776,7769,7773,625,0  
12-21-2009,1130,7773,7776,7770,7774,381,0  
12-21-2009,1135,7774,7785,7772,7775,1439,0 
12-21-2009,1140,7775,7775,7757,7765,1917,0 
12-21-2009,1145,7766,7768,7761,7761,649,0  
12-21-2009,1150,7761,7770,7760,7768,704,0  
12-21-2009,1155,7767,7774,7766,7769,556,0  
12-21-2009,1200,7769,7775,7765,7770,752,0  
12-21-2009,1205,7771,7774,7769,7771,353,0  
12-21-2009,1210,7771,7772,7763,7765,548,0  
12-21-2009,1215,7766,7766,7761,7765,681,0  
12-21-2009,1220,7764,7768,7762,7766,573,0  
12-21-2009,1225,7766,7768,7763,7764,189,0  
12-21-2009,1230,7763,7767,7761,7765,329,0  
12-21-2009,1235,7766,7773,7765,7772,906,0  
12-21-2009,1240,7772,7775,7770,7775,698,0  
12-21-2009,1245,7775,7777,7770,7771,647,0  
12-21-2009,1250,7771,7773,7768,7771,299,0  
12-21-2009,1255,7771,7779,7771,7778,789,0  
12-21-2009,1300,7777,7780,7776,7780,733,0  
12-21-2009,1305,7780,7781,7773,7774,926,0  
12-21-2009,1310,7774,7775,7766,7769,1030,0 
12-21-2009,1315,7769,7773,7766,7767,563,0  
12-21-2009,1320,7767,7769,7762,7763,1313,0 
12-21-2009,1325,7763,7765,7760,7761,996,0  
12-21-2009,1330,7761,7764,7757,7758,1143,0 
12-21-2009,1335,7758,7759,7745,7745,2515,0 
12-21-2009,1340,7745,7753,7740,7748,2234,0 
12-21-2009,1345,7751,7755,7748,7753,1645,0 
12-22-2009,0850,7788,7817,7780,7799,4078,0 
12-22-2009,0855,7800,7801,7795,7800,1021,0 
12-22-2009,0900,7800,7805,7797,7803,1077,0 
12-22-2009,0905,7804,7808,7777,7785,3181,0 
12-22-2009,0910,7784,7786,7776,7783,2108,0 
12-22-2009,0915,7783,7793,7777,7786,2090,0 
12-22-2009,0920,7786,7788,7775,7784,1555,0 
12-22-2009,0925,7783,7787,7773,7774,1360,0 
12-22-2009,0930,7774,7785,7773,7782,877,0  
12-22-2009,0935,7782,7787,7781,7783,793,0  
12-22-2009,0940,7782,7789,7782,7787,903,0  
12-22-2009,0945,7787,7787,7778,7784,776,0  
12-22-2009,0950,7784,7788,7781,7782,817,0  
12-22-2009,0955,7783,7792,7782,7787,1132,0 
12-22-2009,1000,7787,7791,7783,7785,593,0  
12-22-2009,1005,7783,7790,7783,7788,437,0  
12-22-2009,1010,7788,7791,7786,7788,503,0  
12-22-2009,1015,7789,7798,7785,7798,1160,0 
12-22-2009,1020,7798,7805,7794,7796,1918,0 
12-22-2009,1025,7796,7799,7794,7795,639,0  
12-22-2009,1030,7795,7797,7791,7793,452,0  
12-22-2009,1035,7793,7799,7792,7799,530,0  
12-22-2009,1040,7798,7803,7795,7799,1179,0 
12-22-2009,1045,7799,7810,7799,7810,2097,0 
12-22-2009,1050,7810,7830,7808,7826,5864,0 
12-22-2009,1055,7826,7828,7818,7819,2262,0 
12-22-2009,1100,7821,7825,7816,7824,1154,0 
12-22-2009,1105,7825,7832,7821,7828,1682,0 
12-22-2009,1110,7828,7829,7824,7827,981,0  
12-22-2009,1115,7827,7827,7820,7822,744,0  
12-22-2009,1120,7822,7825,7820,7820,411,0  
12-22-2009,1125,7820,7827,7820,7825,713,0  
12-22-2009,1130,7826,7828,7823,7823,648,0  
12-22-2009,1135,7823,7824,7813,7815,1199,0 
12-22-2009,1140,7815,7819,7813,7819,563,0  
12-22-2009,1145,7819,7825,7817,7825,568,0  
12-22-2009,1150,7825,7829,7822,7824,629,0  
12-22-2009,1155,7824,7834,7823,7831,1539,0 
12-22-2009,1200,7831,7832,7826,7830,681,0  
12-22-2009,1205,7832,7833,7825,7827,699,0  
12-22-2009,1210,7826,7828,7826,7828,310,0  
12-22-2009,1215,7828,7830,7821,7821,821,0  
12-22-2009,1220,7821,7822,7815,7819,951,0  
12-22-2009,1225,7818,7820,7815,7816,553,0  
12-22-2009,1230,7816,7819,7810,7818,1178,0 
12-22-2009,1235,7817,7820,7816,7820,379,0  
12-22-2009,1240,7819,7824,7818,7821,641,0  
12-22-2009,1245,7820,7821,7813,7813,484,0  
12-22-2009,1250,7813,7822,7812,7819,543,0  
12-22-2009,1255,7819,7820,7815,7815,249,0  
12-22-2009,1300,7815,7824,7815,7821,612,0  
12-22-2009,1305,7820,7827,7820,7821,647,0  
12-22-2009,1310,7821,7827,7818,7826,647,0  
12-22-2009,1315,7827,7828,7822,7826,624,0  
12-22-2009,1320,7827,7827,7818,7820,735,0  
12-22-2009,1325,7818,7821,7813,7819,1054,0 
12-22-2009,1330,7818,7821,7815,7818,747,0  
12-22-2009,1335,7818,7827,7817,7826,1309,0 
12-22-2009,1340,7826,7828,7825,7826,1154,0 
12-22-2009,1345,7827,7833,7826,7831,2361,0 
12-23-2009,0850,7844,7854,7839,7854,2423,0 
12-23-2009,0855,7852,7854,7836,7839,2106,0 
12-23-2009,0900,7838,7838,7826,7831,1815,0 
12-23-2009,0905,7831,7845,7821,7822,2756,0 
12-23-2009,0910,7822,7838,7818,7835,1394,0 
12-23-2009,0915,7836,7843,7834,7837,1159,0 
12-23-2009,0920,7838,7839,7828,7829,874,0  
12-23-2009,0925,7829,7833,7825,7830,825,0  
12-23-2009,0930,7829,7835,7826,7828,654,0  
12-23-2009,0935,7827,7838,7827,7837,637,0  
12-23-2009,0940,7837,7841,7832,7838,881,0  
12-23-2009,0945,7838,7839,7828,7832,538,0  
12-23-2009,0950,7833,7835,7831,7833,293,0  
12-23-2009,0955,7833,7839,7832,7836,403,0  
12-23-2009,1000,7836,7839,7834,7837,433,0  
12-23-2009,1005,7837,7850,7835,7843,1526,0 
12-23-2009,1010,7843,7849,7839,7842,1110,0 
12-23-2009,1015,7842,7842,7836,7840,619,0  
12-23-2009,1020,7839,7839,7830,7833,921,0  
12-23-2009,1025,7833,7834,7828,7832,728,0  
12-23-2009,1030,7832,7835,7831,7831,461,0  
12-23-2009,1035,7833,7837,7831,7837,379,0  
12-23-2009,1040,7835,7838,7833,7837,425,0  
12-23-2009,1045,7836,7838,7832,7834,293,0  
12-23-2009,1050,7833,7835,7830,7833,498,0  
12-23-2009,1055,7833,7840,7833,7839,611,0  
12-23-2009,1100,7839,7847,7838,7847,1069,0 
12-23-2009,1105,7847,7859,7843,7859,2537,0 
12-23-2009,1110,7859,7863,7852,7856,2448,0 
12-23-2009,1115,7856,7863,7853,7858,1802,0 
12-23-2009,1120,7858,7860,7853,7855,886,0  
12-23-2009,1125,7855,7859,7854,7857,705,0  
12-23-2009,1130,7857,7861,7856,7859,641,0  
12-23-2009,1135,7860,7860,7852,7853,1014,0 
12-23-2009,1140,7853,7856,7852,7856,481,0  
12-23-2009,1145,7856,7858,7854,7857,517,0  
12-23-2009,1150,7855,7857,7853,7856,286,0  
12-23-2009,1155,7854,7859,7854,7859,331,0  
12-23-2009,1200,7859,7876,7859,7876,3178,0 
12-23-2009,1205,7876,7878,7871,7875,1859,0 
12-23-2009,1210,7873,7875,7867,7868,1247,0 
12-23-2009,1215,7867,7870,7866,7866,426,0  
12-23-2009,1220,7866,7868,7862,7862,616,0  
12-23-2009,1225,7863,7867,7861,7867,349,0  
12-23-2009,1230,7866,7867,7864,7865,381,0  
12-23-2009,1235,7866,7868,7865,7868,323,0  
12-23-2009,1240,7867,7874,7867,7872,705,0  
12-23-2009,1245,7872,7872,7867,7867,479,0  
12-23-2009,1250,7868,7871,7867,7871,354,0  
12-23-2009,1255,7871,7879,7871,7875,1110,0 
12-23-2009,1300,7874,7878,7870,7870,705,0  
12-23-2009,1305,7870,7870,7845,7849,3368,0 
12-23-2009,1310,7849,7856,7849,7855,1001,0 
12-23-2009,1315,7855,7855,7848,7848,1065,0 
12-23-2009,1320,7849,7855,7845,7853,1032,0 
12-23-2009,1325,7853,7859,7852,7857,896,0  
12-23-2009,1330,7858,7865,7856,7863,886,0  
12-23-2009,1335,7863,7874,7862,7871,1979,0 
12-23-2009,1340,7872,7875,7862,7865,1350,0 
12-23-2009,1345,7865,7869,7862,7867,1536,0 
12-24-2009,0850,7888,7892,7873,7890,2276,0 
12-24-2009,0855,7888,7890,7881,7886,699,0  
12-24-2009,0900,7886,7893,7884,7889,883,0  
12-24-2009,0905,7890,7892,7871,7878,2350,0 
12-24-2009,0910,7879,7885,7874,7884,1224,0 
12-24-2009,0915,7885,7896,7876,7895,1570,0 
12-24-2009,0920,7896,7899,7886,7898,2299,0 
12-24-2009,0925,7898,7919,7896,7919,3730,0 
12-24-2009,0930,7919,7930,7912,7919,3383,0 
12-24-2009,0935,7919,7920,7911,7915,1148,0 
12-24-2009,0940,7915,7918,7911,7916,997,0  
12-24-2009,0945,7915,7926,7915,7926,1262,0 
12-24-2009,0950,7926,7929,7918,7923,1635,0 
12-24-2009,0955,7923,7924,7916,7917,860,0  
12-24-2009,1000,7917,7921,7916,7919,630,0  
12-24-2009,1005,7920,7924,7918,7922,786,0  
12-24-2009,1010,7922,7945,7921,7945,3411,0 
12-24-2009,1015,7945,7950,7938,7945,2451,0 
12-24-2009,1020,7945,7945,7938,7944,1161,0 
12-24-2009,1025,7944,7965,7942,7957,3537,0 
12-24-2009,1030,7958,7962,7951,7954,1734,0 
12-24-2009,1035,7955,7959,7953,7955,1137,0 
12-24-2009,1040,7956,7957,7947,7949,872,0  
12-24-2009,1045,7948,7949,7942,7945,1330,0 
12-24-2009,1050,7945,7952,7943,7952,798,0  
12-24-2009,1055,7952,7953,7945,7949,528,0  
12-24-2009,1100,7947,7951,7947,7948,367,0  
12-24-2009,1105,7948,7949,7940,7948,897,0  
12-24-2009,1110,7948,7952,7947,7948,555,0  
12-24-2009,1115,7949,7956,7948,7950,938,0  
12-24-2009,1120,7949,7955,7948,7953,354,0  
12-24-2009,1125,7955,7956,7950,7951,377,0  
12-24-2009,1130,7952,7957,7951,7955,497,0  
12-24-2009,1135,7953,7960,7953,7958,892,0  
12-24-2009,1140,7958,7964,7955,7962,1007,0 
12-24-2009,1145,7962,7970,7961,7968,1864,0 
12-24-2009,1150,7968,7970,7962,7966,1000,0 
12-24-2009,1155,7966,7966,7956,7960,784,0  
12-24-2009,1200,7959,7960,7957,7960,376,0  
12-24-2009,1205,7960,7964,7957,7963,484,0  
12-24-2009,1210,7963,7965,7959,7963,429,0  
12-24-2009,1215,7962,7974,7962,7968,1448,0 
12-24-2009,1220,7968,7968,7960,7962,715,0  
12-24-2009,1225,7962,7968,7962,7966,477,0  
12-24-2009,1230,7965,7968,7963,7965,413,0  
12-24-2009,1235,7966,7973,7964,7973,756,0  
12-24-2009,1240,7972,7973,7955,7958,1729,0 
12-24-2009,1245,7958,7959,7946,7946,2540,0 
12-24-2009,1250,7946,7952,7941,7948,1911,0 
12-24-2009,1255,7948,7952,7945,7952,876,0  
12-24-2009,1300,7952,7953,7946,7947,799,0  
12-24-2009,1305,7947,7950,7944,7949,915,0  
12-24-2009,1310,7948,7948,7935,7938,1828,0 
12-24-2009,1315,7938,7941,7931,7931,1853,0 
12-24-2009,1320,7931,7947,7931,7943,2199,0 
12-24-2009,1325,7944,7946,7941,7941,934,0  
12-24-2009,1330,7941,7943,7937,7939,802,0  
12-24-2009,1335,7941,7950,7939,7948,1841,0 
12-24-2009,1340,7949,7955,7947,7950,1490,0 
12-24-2009,1345,7950,7955,7948,7953,1948,0 
12-25-2009,0850,7960,7987,7955,7983,2646,0 
12-25-2009,0855,7984,7984,7972,7973,1399,0 
12-25-2009,0900,7973,7981,7972,7979,873,0  
12-25-2009,0905,7978,7982,7966,7967,1978,0 
12-25-2009,0910,7966,7972,7958,7959,1627,0 
12-25-2009,0915,7960,7966,7955,7965,1494,0 
12-25-2009,0920,7964,7974,7963,7972,980,0  
12-25-2009,0925,7971,7972,7967,7967,665,0  
12-25-2009,0930,7968,7969,7952,7953,1249,0 
12-25-2009,0935,7954,7960,7949,7956,2125,0 
12-25-2009,0940,7956,7963,7955,7958,875,0  
12-25-2009,0945,7957,7959,7945,7948,1397,0 
12-25-2009,0950,7948,7959,7947,7955,930,0  
12-25-2009,0955,7954,7966,7954,7961,923,0  
12-25-2009,1000,7960,7963,7957,7961,420,0  
12-25-2009,1005,7960,7965,7958,7962,540,0  
12-25-2009,1010,7962,7962,7953,7956,607,0  
12-25-2009,1015,7956,7963,7955,7962,374,0  
12-25-2009,1020,7962,7964,7957,7957,343,0  
12-25-2009,1025,7957,7963,7956,7962,488,0  
12-25-2009,1030,7962,7963,7958,7960,246,0  
12-25-2009,1035,7960,7969,7960,7967,1076,0 
12-25-2009,1040,7967,7970,7964,7965,539,0  
12-25-2009,1045,7964,7968,7964,7968,191,0  
12-25-2009,1050,7968,7968,7964,7964,397,0  
12-25-2009,1055,7964,7967,7962,7963,367,0  
12-25-2009,1100,7963,7965,7961,7962,269,0  
12-25-2009,1105,7962,7964,7960,7962,287,0  
12-25-2009,1110,7962,7966,7961,7965,295,0  
12-25-2009,1115,7965,7966,7964,7965,159,0  
12-25-2009,1120,7965,7968,7965,7967,264,0  
12-25-2009,1125,7967,7967,7963,7964,210,0  
12-25-2009,1130,7964,7966,7963,7965,162,0  
12-25-2009,1135,7965,7967,7963,7965,142,0  
12-25-2009,1140,7965,7966,7962,7963,219,0  
12-25-2009,1145,7962,7965,7962,7964,157,0  
12-25-2009,1150,7964,7968,7963,7965,386,0  
12-25-2009,1155,7966,7967,7964,7964,155,0  
12-25-2009,1200,7965,7967,7964,7966,100,0  
12-25-2009,1205,7966,7978,7965,7974,1373,0 
12-25-2009,1210,7975,7976,7969,7970,566,0  
12-25-2009,1215,7969,7970,7967,7969,347,0  
12-25-2009,1220,7968,7969,7965,7968,521,0  
12-25-2009,1225,7967,7968,7966,7966,152,0  
12-25-2009,1230,7966,7968,7965,7968,164,0  
12-25-2009,1235,7967,7968,7961,7964,645,0  
12-25-2009,1240,7965,7966,7962,7962,193,0  
12-25-2009,1245,7962,7968,7962,7968,256,0  
12-25-2009,1250,7967,7968,7965,7966,152,0  
12-25-2009,1255,7967,7967,7964,7965,171,0  
12-25-2009,1300,7964,7967,7964,7965,125,0  
12-25-2009,1305,7965,7967,7965,7965,127,0  
12-25-2009,1310,7965,7966,7960,7962,543,0  
12-25-2009,1315,7961,7962,7956,7959,1151,0 
12-25-2009,1320,7958,7965,7958,7965,526,0  
12-25-2009,1325,7964,7968,7962,7967,459,0  
12-25-2009,1330,7968,7975,7966,7972,1273,0 
12-25-2009,1335,7972,7974,7967,7970,913,0  
12-25-2009,1340,7970,7978,7969,7977,1248,0 
12-25-2009,1345,7977,7983,7975,7983,1869,0 
12-28-2009,0850,7995,7997,7977,7982,1769,0 
12-28-2009,0855,7982,7985,7976,7983,845,0  
12-28-2009,0900,7982,7986,7980,7981,493,0  
12-28-2009,0905,7981,7998,7977,7996,2009,0 
12-28-2009,0910,7995,8022,7995,8021,4398,0 
12-28-2009,0915,8021,8025,8001,8010,2932,0 
12-28-2009,0920,8007,8013,8002,8012,1534,0 
12-28-2009,0925,8012,8020,8007,8012,1507,0 
12-28-2009,0930,8010,8020,8010,8020,625,0  
12-28-2009,0935,8020,8023,8012,8014,916,0  
12-28-2009,0940,8015,8033,8015,8021,2222,0 
12-28-2009,0945,8021,8028,8018,8026,1220,0 
12-28-2009,0950,8025,8037,8024,8034,2155,0 
12-28-2009,0955,8035,8035,8025,8027,1410,0 
12-28-2009,1000,8026,8031,8024,8031,795,0  
12-28-2009,1005,8032,8032,8024,8027,986,0  
12-28-2009,1010,8027,8028,8023,8027,623,0  
12-28-2009,1015,8027,8033,8027,8030,677,0  
12-28-2009,1020,8030,8039,8028,8036,1328,0 
12-28-2009,1025,8038,8044,8032,8040,1772,0 
12-28-2009,1030,8041,8046,8038,8041,1018,0 
12-28-2009,1035,8041,8048,8040,8044,1096,0 
12-28-2009,1040,8044,8048,8040,8044,812,0  
12-28-2009,1045,8044,8050,8038,8040,1390,0 
12-28-2009,1050,8040,8047,8040,8045,487,0  
12-28-2009,1055,8045,8054,8045,8053,1478,0 
12-28-2009,1100,8053,8056,8048,8056,1598,0 
12-28-2009,1105,8056,8060,8053,8060,1248,0 
12-28-2009,1110,8060,8072,8058,8072,2390,0 
12-28-2009,1115,8072,8078,8069,8072,1916,0 
12-28-2009,1120,8070,8072,8065,8068,1345,0 
12-28-2009,1125,8067,8072,8066,8070,822,0  
12-28-2009,1130,8071,8073,8067,8069,852,0  
12-28-2009,1135,8070,8070,8061,8064,932,0  
12-28-2009,1140,8064,8067,8055,8059,1078,0 
12-28-2009,1145,8059,8064,8059,8061,571,0  
12-28-2009,1150,8061,8069,8059,8068,673,0  
12-28-2009,1155,8068,8069,8061,8061,424,0  
12-28-2009,1200,8063,8065,8057,8059,774,0  
12-28-2009,1205,8059,8063,8053,8062,927,0  
12-28-2009,1210,8061,8063,8061,8062,280,0  
12-28-2009,1215,8061,8063,8058,8062,509,0  
12-28-2009,1220,8063,8070,8062,8067,970,0  
12-28-2009,1225,8067,8068,8064,8068,434,0  
12-28-2009,1230,8068,8073,8066,8069,883,0  
12-28-2009,1235,8069,8073,8068,8073,600,0  
12-28-2009,1240,8072,8075,8058,8058,1504,0 
12-28-2009,1245,8059,8063,8050,8050,1525,0 
12-28-2009,1250,8050,8056,8042,8050,1764,0 
12-28-2009,1255,8050,8058,8049,8057,930,0  
12-28-2009,1300,8057,8058,8050,8051,612,0  
12-28-2009,1305,8051,8057,8046,8052,1185,0 
12-28-2009,1310,8052,8061,8052,8059,908,0  
12-28-2009,1315,8059,8060,8055,8055,515,0  
12-28-2009,1320,8055,8058,8049,8054,751,0  
12-28-2009,1325,8054,8057,8053,8053,763,0  
12-28-2009,1330,8053,8057,8051,8057,874,0  
12-28-2009,1335,8055,8060,8054,8059,1405,0 
12-28-2009,1340,8059,8060,8051,8051,1636,0 
12-28-2009,1345,8051,8054,8043,8045,3026,0 
12-29-2009,0850,8033,8049,8032,8044,1620,0 
12-29-2009,0855,8045,8056,8045,8055,1197,0 
12-29-2009,0900,8054,8055,8050,8053,754,0  
12-29-2009,0905,8053,8055,8046,8047,1095,0 
12-29-2009,0910,8047,8059,8047,8050,1773,0 
12-29-2009,0915,8050,8054,8028,8035,3331,0 
12-29-2009,0920,8035,8039,8027,8035,1986,0 
12-29-2009,0925,8034,8045,8032,8045,1237,0 
12-29-2009,0930,8045,8059,8045,8048,1908,0 
12-29-2009,0935,8049,8049,8041,8043,696,0  
12-29-2009,0940,8043,8049,8041,8045,587,0  
12-29-2009,0945,8045,8046,8037,8040,716,0  
12-29-2009,0950,8039,8043,8036,8036,555,0  
12-29-2009,0955,8036,8041,8022,8029,2404,0 
12-29-2009,1000,8027,8036,8026,8035,1288,0 
12-29-2009,1005,8036,8045,8036,8041,1141,0 
12-29-2009,1010,8041,8042,8038,8039,385,0  
12-29-2009,1015,8039,8044,8039,8042,431,0  
12-29-2009,1020,8041,8043,8037,8039,400,0  
12-29-2009,1025,8039,8045,8038,8043,464,0  
12-29-2009,1030,8043,8044,8038,8044,442,0  
12-29-2009,1035,8044,8046,8040,8046,782,0  
12-29-2009,1040,8046,8047,8042,8044,616,0  
12-29-2009,1045,8045,8050,8044,8047,827,0  
12-29-2009,1050,8046,8049,8044,8047,317,0  
12-29-2009,1055,8047,8049,8046,8046,385,0  
12-29-2009,1100,8047,8053,8044,8048,1013,0 
12-29-2009,1105,8048,8050,8042,8047,710,0  
12-29-2009,1110,8046,8058,8046,8056,1260,0 
12-29-2009,1115,8056,8057,8051,8055,630,0  
12-29-2009,1120,8053,8054,8043,8045,972,0  
12-29-2009,1125,8045,8047,8043,8044,502,0  
12-29-2009,1130,8044,8045,8038,8042,985,0  
12-29-2009,1135,8044,8044,8036,8038,838,0  
12-29-2009,1140,8038,8038,8027,8036,1859,0 
12-29-2009,1145,8035,8038,8034,8038,564,0  
12-29-2009,1150,8038,8044,8035,8042,651,0  
12-29-2009,1155,8042,8043,8038,8040,224,0  
12-29-2009,1200,8041,8044,8038,8042,352,0  
12-29-2009,1205,8044,8044,8040,8041,235,0  
12-29-2009,1210,8041,8041,8035,8037,363,0  
12-29-2009,1215,8038,8041,8037,8039,242,0  
12-29-2009,1220,8038,8042,8037,8040,202,0  
12-29-2009,1225,8039,8057,8039,8056,2088,0 
12-29-2009,1230,8057,8063,8054,8059,2220,0 
12-29-2009,1235,8059,8060,8052,8053,669,0  
12-29-2009,1240,8053,8057,8052,8055,463,0  
12-29-2009,1245,8055,8058,8051,8055,387,0  
12-29-2009,1250,8055,8056,8048,8050,448,0  
12-29-2009,1255,8050,8052,8049,8050,188,0  
12-29-2009,1300,8050,8055,8050,8054,474,0  
12-29-2009,1305,8053,8056,8051,8052,319,0  
12-29-2009,1310,8053,8055,8051,8052,282,0  
12-29-2009,1315,8053,8053,8042,8049,1048,0 
12-29-2009,1320,8047,8049,8038,8040,1277,0 
12-29-2009,1325,8040,8049,8040,8048,568,0  
12-29-2009,1330,8048,8053,8048,8053,700,0  
12-29-2009,1335,8053,8057,8050,8057,1485,0 
12-29-2009,1340,8055,8057,8054,8056,622,0  
12-29-2009,1345,8055,8060,8055,8059,1727,0 
12-30-2009,0850,8050,8056,8046,8046,984,0  
12-30-2009,0855,8047,8051,8043,8047,796,0  
12-30-2009,0900,8048,8051,8045,8050,519,0  
12-30-2009,0905,8050,8055,8048,8051,798,0  
12-30-2009,0910,8052,8073,8048,8070,1832,0 
12-30-2009,0915,8070,8072,8049,8055,2130,0 
12-30-2009,0920,8055,8056,8048,8053,883,0  
12-30-2009,0925,8053,8063,8052,8060,774,0  
12-30-2009,0930,8059,8067,8058,8059,989,0  
12-30-2009,0935,8060,8061,8053,8055,807,0  
12-30-2009,0940,8054,8060,8054,8055,508,0  
12-30-2009,0945,8057,8060,8053,8055,575,0  
12-30-2009,0950,8056,8058,8051,8054,537,0  
12-30-2009,0955,8054,8058,8053,8056,385,0  
12-30-2009,1000,8055,8055,8045,8050,1311,0 
12-30-2009,1005,8050,8057,8048,8057,980,0  
12-30-2009,1010,8057,8060,8054,8059,664,0  
12-30-2009,1015,8059,8060,8056,8059,367,0  
12-30-2009,1020,8058,8063,8057,8060,485,0  
12-30-2009,1025,8059,8061,8055,8058,471,0  
12-30-2009,1030,8058,8060,8056,8058,216,0  
12-30-2009,1035,8059,8060,8054,8057,347,0  
12-30-2009,1040,8057,8058,8054,8055,262,0  
12-30-2009,1045,8056,8061,8056,8060,311,0  
12-30-2009,1050,8059,8064,8057,8062,665,0  
12-30-2009,1055,8062,8067,8058,8066,611,0  
12-30-2009,1100,8065,8068,8062,8067,849,0  
12-30-2009,1105,8067,8072,8063,8064,1574,0 
12-30-2009,1110,8065,8067,8063,8065,426,0  
12-30-2009,1115,8066,8069,8062,8068,481,0  
12-30-2009,1120,8068,8069,8063,8064,288,0  
12-30-2009,1125,8063,8070,8063,8069,447,0  
12-30-2009,1130,8070,8082,8069,8078,3134,0 
12-30-2009,1135,8078,8080,8074,8080,868,0  
12-30-2009,1140,8080,8083,8075,8078,1035,0 
12-30-2009,1145,8078,8087,8077,8087,1503,0 
12-30-2009,1150,8087,8098,8085,8098,2547,0 
12-30-2009,1155,8098,8115,8096,8108,3541,0 
12-30-2009,1200,8108,8108,8100,8104,1270,0 
12-30-2009,1205,8106,8110,8103,8104,951,0  
12-30-2009,1210,8104,8107,8103,8104,362,0  
12-30-2009,1215,8104,8105,8098,8102,890,0  
12-30-2009,1220,8102,8105,8099,8099,657,0  
12-30-2009,1225,8099,8103,8099,8099,531,0  
12-30-2009,1230,8100,8104,8099,8103,494,0  
12-30-2009,1235,8103,8107,8102,8106,632,0  
12-30-2009,1240,8106,8109,8102,8103,640,0  
12-30-2009,1245,8104,8104,8076,8080,3941,0 
12-30-2009,1250,8079,8084,8070,8081,2495,0 
12-30-2009,1255,8081,8084,8078,8079,665,0  
12-30-2009,1300,8078,8084,8077,8081,546,0  
12-30-2009,1305,8081,8083,8078,8081,497,0  
12-30-2009,1310,8081,8087,8080,8087,894,0  
12-30-2009,1315,8087,8089,8082,8084,647,0  
12-30-2009,1320,8082,8085,8081,8082,536,0  
12-30-2009,1325,8082,8087,8082,8086,833,0  
12-30-2009,1330,8086,8094,8085,8090,1202,0 
12-30-2009,1335,8090,8099,8090,8095,1711,0 
12-30-2009,1340,8095,8097,8088,8089,1195,0 
12-30-2009,1345,8089,8095,8088,8091,1855,0 
12-31-2009,0850,8106,8122,8105,8118,1929,0 
12-31-2009,0855,8118,8118,8113,8113,815,0  
12-31-2009,0900,8114,8127,8111,8126,1405,0 
12-31-2009,0905,8127,8138,8122,8127,2097,0 
12-31-2009,0910,8125,8135,8124,8128,1060,0 
12-31-2009,0915,8128,8135,8123,8134,1169,0 
12-31-2009,0920,8135,8145,8132,8134,1979,0 
12-31-2009,0925,8134,8137,8131,8136,613,0  
12-31-2009,0930,8137,8139,8132,8138,602,0  
12-31-2009,0935,8138,8148,8122,8124,3111,0 
12-31-2009,0940,8124,8132,8123,8129,1020,0 
12-31-2009,0945,8128,8132,8125,8129,872,0  
12-31-2009,0950,8129,8132,8126,8131,561,0  
12-31-2009,0955,8132,8132,8122,8122,1249,0 
12-31-2009,1000,8123,8127,8112,8126,1884,0 
12-31-2009,1005,8126,8128,8124,8125,554,0  
12-31-2009,1010,8124,8129,8124,8128,488,0  
12-31-2009,1015,8128,8129,8123,8124,500,0  
12-31-2009,1020,8124,8127,8123,8125,273,0  
12-31-2009,1025,8125,8127,8123,8124,287,0  
12-31-2009,1030,8124,8130,8123,8129,660,0  
12-31-2009,1035,8128,8130,8126,8129,253,0  
12-31-2009,1040,8130,8133,8127,8133,469,0  
12-31-2009,1045,8133,8135,8128,8129,586,0  
12-31-2009,1050,8130,8131,8127,8127,336,0  
12-31-2009,1055,8127,8145,8126,8140,1792,0 
12-31-2009,1100,8140,8150,8138,8148,2076,0 
12-31-2009,1105,8148,8149,8138,8146,1042,0 
12-31-2009,1110,8146,8152,8143,8146,1130,0 
12-31-2009,1115,8146,8159,8145,8159,1552,0 
12-31-2009,1120,8159,8163,8155,8160,1654,0 
12-31-2009,1125,8160,8162,8154,8157,1269,0 
12-31-2009,1130,8157,8166,8155,8159,1143,0 
12-31-2009,1135,8160,8166,8159,8160,858,0  
12-31-2009,1140,8161,8167,8158,8166,1009,0 
12-31-2009,1145,8166,8178,8164,8178,1613,0 
12-31-2009,1150,8178,8186,8171,8184,2166,0 
12-31-2009,1155,8184,8184,8175,8177,1353,0 
12-31-2009,1200,8177,8179,8173,8178,764,0  
12-31-2009,1205,8179,8179,8172,8175,557,0  
12-31-2009,1210,8175,8180,8174,8179,429,0  
12-31-2009,1215,8179,8180,8173,8177,426,0  
12-31-2009,1220,8177,8180,8175,8176,465,0  
12-31-2009,1225,8176,8183,8175,8180,672,0  
12-31-2009,1230,8179,8180,8168,8171,1544,0 
12-31-2009,1235,8170,8175,8170,8174,377,0  
12-31-2009,1240,8175,8177,8170,8177,500,0  
12-31-2009,1245,8177,8195,8176,8194,2739,0 
12-31-2009,1250,8194,8194,8183,8187,1238,0 
12-31-2009,1255,8186,8188,8185,8186,327,0  
12-31-2009,1300,8186,8190,8183,8186,728,0  
12-31-2009,1305,8187,8190,8181,8183,977,0  
12-31-2009,1310,8183,8188,8176,8184,1262,0 
12-31-2009,1315,8184,8189,8182,8187,707,0  
12-31-2009,1320,8187,8188,8185,8186,418,0  
12-31-2009,1325,8187,8194,8185,8191,1297,0 
12-31-2009,1330,8191,8197,8190,8193,1498,0 
12-31-2009,1335,8191,8194,8182,8192,2093,0 
12-31-2009,1340,8193,8197,8192,8195,1667,0 
12-31-2009,1345,8195,8205,8193,8205,3072,0 
01-04-2010,0850,8203,8208,8184,8197,2438,0  
01-04-2010,0855,8198,8200,8195,8198,804,0   
01-04-2010,0900,8199,8199,8193,8195,776,0   
01-04-2010,0905,8195,8206,8187,8190,2234,0  
01-04-2010,0910,8190,8196,8182,8188,1847,0  
01-04-2010,0915,8189,8201,8181,8199,2069,0  
01-04-2010,0920,8199,8211,8195,8199,2120,0  
01-04-2010,0925,8200,8206,8196,8201,1456,0  
01-04-2010,0930,8201,8207,8196,8204,975,0   
01-04-2010,0935,8205,8206,8196,8201,745,0   
01-04-2010,0940,8201,8201,8191,8198,763,0   
01-04-2010,0945,8197,8198,8186,8187,1020,0  
01-04-2010,0950,8187,8188,8162,8163,3678,0  
01-04-2010,0955,8162,8164,8113,8119,5981,0  
01-04-2010,1000,8118,8122,8101,8112,4998,0  
01-04-2010,1005,8110,8135,8105,8126,3345,0  
01-04-2010,1010,8126,8127,8121,8121,1048,0  
01-04-2010,1015,8120,8134,8119,8134,1298,0  
01-04-2010,1020,8131,8137,8127,8127,1384,0  
01-04-2010,1025,8128,8131,8122,8131,757,0   
01-04-2010,1030,8132,8177,8129,8171,4499,0  
01-04-2010,1035,8172,8181,8164,8172,2682,0  
01-04-2010,1040,8171,8174,8168,8169,1001,0  
01-04-2010,1045,8169,8171,8163,8165,860,0   
01-04-2010,1050,8167,8172,8165,8168,707,0   
01-04-2010,1055,8168,8175,8167,8171,676,0   
01-04-2010,1100,8171,8173,8158,8160,1233,0  
01-04-2010,1105,8160,8165,8159,8164,559,0   
01-04-2010,1110,8164,8170,8163,8169,493,0   
01-04-2010,1115,8168,8173,8166,8169,780,0   
01-04-2010,1120,8169,8178,8167,8178,866,0   
01-04-2010,1125,8178,8180,8171,8172,944,0   
01-04-2010,1130,8173,8180,8169,8172,718,0   
01-04-2010,1135,8172,8174,8165,8170,685,0   
01-04-2010,1140,8171,8177,8169,8173,535,0   
01-04-2010,1145,8173,8178,8170,8172,663,0   
01-04-2010,1150,8172,8179,8167,8169,803,0   
01-04-2010,1155,8170,8174,8167,8174,703,0   
01-04-2010,1200,8174,8190,8171,8190,1787,0  
01-04-2010,1205,8190,8198,8185,8197,1821,0  
01-04-2010,1210,8197,8202,8191,8192,1934,0  
01-04-2010,1215,8193,8196,8184,8193,957,0   
01-04-2010,1220,8192,8195,8188,8191,664,0   
01-04-2010,1225,8191,8195,8190,8190,388,0   
01-04-2010,1230,8191,8196,8191,8196,351,0   
01-04-2010,1235,8196,8200,8194,8198,932,0   
01-04-2010,1240,8198,8207,8192,8194,1591,0  
01-04-2010,1245,8195,8198,8191,8197,398,0   
01-04-2010,1250,8198,8200,8188,8190,1068,0  
01-04-2010,1255,8190,8191,8184,8187,865,0   
01-04-2010,1300,8186,8191,8185,8189,390,0   
01-04-2010,1305,8190,8190,8165,8175,2594,0  
01-04-2010,1310,8175,8176,8166,8167,1098,0  
01-04-2010,1315,8167,8174,8166,8171,871,0   
01-04-2010,1320,8172,8184,8170,8180,1052,0  
01-04-2010,1325,8181,8184,8179,8181,594,0   
01-04-2010,1330,8182,8184,8180,8182,628,0   
01-04-2010,1335,8181,8189,8178,8183,1488,0  
01-04-2010,1340,8183,8185,8176,8177,1063,0  
01-04-2010,1345,8176,8180,8166,8166,2204,0  
01-05-2010,0850,8212,8218,8207,8213,3175,0  
01-05-2010,0855,8213,8232,8212,8221,2812,0  
01-05-2010,0900,8222,8241,8220,8231,2084,0  
01-05-2010,0905,8231,8235,8221,8221,1935,0  
01-05-2010,0910,8222,8231,8220,8229,1346,0  
01-05-2010,0915,8229,8252,8227,8245,3761,0  
01-05-2010,0920,8245,8260,8238,8247,2744,0  
01-05-2010,0925,8247,8250,8240,8244,1343,0  
01-05-2010,0930,8245,8247,8233,8236,1812,0  
01-05-2010,0935,8236,8237,8200,8202,5824,0  
01-05-2010,0940,8202,8205,8181,8200,5015,0  
01-05-2010,0945,8199,8209,8193,8203,2125,0  
01-05-2010,0950,8204,8205,8195,8199,1172,0  
01-05-2010,0955,8198,8208,8192,8202,1399,0  
01-05-2010,1000,8202,8202,8175,8185,2658,0  
01-05-2010,1005,8185,8186,8154,8158,4859,0  
01-05-2010,1010,8158,8159,8125,8141,5772,0  
01-05-2010,1015,8143,8157,8136,8148,2646,0  
01-05-2010,1020,8148,8174,8136,8173,3052,0  
01-05-2010,1025,8171,8179,8160,8165,1674,0  
01-05-2010,1030,8164,8173,8163,8167,1049,0  
01-05-2010,1035,8167,8171,8153,8157,1334,0  
01-05-2010,1040,8157,8160,8152,8152,905,0   
01-05-2010,1045,8152,8161,8148,8160,1203,0  
01-05-2010,1050,8159,8168,8157,8168,1098,0  
01-05-2010,1055,8168,8183,8167,8177,2258,0  
01-05-2010,1100,8177,8182,8171,8175,1285,0  
01-05-2010,1105,8177,8180,8174,8178,706,0   
01-05-2010,1110,8178,8188,8177,8182,1625,0  
01-05-2010,1115,8182,8196,8182,8194,1759,0  
01-05-2010,1120,8194,8196,8183,8186,1129,0  
01-05-2010,1125,8185,8190,8179,8180,932,0   
01-05-2010,1130,8180,8187,8179,8186,643,0   
01-05-2010,1135,8186,8189,8184,8185,678,0   
01-05-2010,1140,8185,8198,8185,8196,1430,0  
01-05-2010,1145,8196,8201,8196,8200,1740,0  
01-05-2010,1150,8201,8204,8195,8198,1198,0  
01-05-2010,1155,8199,8209,8196,8203,1180,0  
01-05-2010,1200,8204,8208,8186,8190,1950,0  
01-05-2010,1205,8188,8192,8183,8187,1330,0  
01-05-2010,1210,8186,8187,8183,8185,606,0   
01-05-2010,1215,8186,8188,8178,8188,1387,0  
01-05-2010,1220,8188,8188,8184,8187,408,0   
01-05-2010,1225,8188,8193,8187,8188,538,0   
01-05-2010,1230,8189,8192,8186,8188,352,0   
01-05-2010,1235,8189,8189,8170,8170,1707,0  
01-05-2010,1240,8170,8175,8166,8175,1503,0  
01-05-2010,1245,8175,8177,8162,8164,1436,0  
01-05-2010,1250,8164,8165,8152,8155,2636,0  
01-05-2010,1255,8155,8171,8148,8169,2336,0  
01-05-2010,1300,8170,8174,8165,8174,1055,0  
01-05-2010,1305,8173,8176,8165,8170,1130,0  
01-05-2010,1310,8170,8183,8169,8177,1367,0  
01-05-2010,1315,8178,8179,8174,8175,569,0   
01-05-2010,1320,8175,8177,8167,8168,1311,0  
01-05-2010,1325,8169,8174,8168,8172,621,0   
01-05-2010,1330,8172,8176,8169,8172,1000,0  
01-05-2010,1335,8171,8183,8169,8180,2018,0  
01-05-2010,1340,8180,8183,8176,8180,1227,0  
01-05-2010,1345,8180,8182,8176,8178,1736,0  
01-06-2010,0850,8197,8210,8193,8210,1874,0  
01-06-2010,0855,8210,8211,8205,8210,1232,0  
01-06-2010,0900,8211,8212,8198,8205,1236,0  
01-06-2010,0905,8205,8210,8195,8198,1895,0  
01-06-2010,0910,8199,8200,8185,8195,1917,0  
01-06-2010,0915,8195,8238,8194,8237,6811,0  
01-06-2010,0920,8237,8246,8225,8225,4060,0  
01-06-2010,0925,8226,8235,8222,8228,1765,0  
01-06-2010,0930,8227,8236,8224,8232,1494,0  
01-06-2010,0935,8232,8236,8191,8201,4355,0  
01-06-2010,0940,8202,8208,8181,8181,3917,0  
01-06-2010,0945,8184,8196,8179,8192,2406,0  
01-06-2010,0950,8193,8213,8190,8208,2150,0  
01-06-2010,0955,8209,8215,8204,8205,1104,0  
01-06-2010,1000,8206,8207,8201,8204,642,0   
01-06-2010,1005,8205,8214,8204,8212,1094,0  
01-06-2010,1010,8211,8228,8211,8224,2455,0  
01-06-2010,1015,8224,8230,8220,8225,1500,0  
01-06-2010,1020,8225,8232,8221,8230,1724,0  
01-06-2010,1025,8229,8231,8215,8215,1600,0  
01-06-2010,1030,8215,8225,8214,8224,1042,0  
01-06-2010,1035,8224,8238,8224,8237,1750,0  
01-06-2010,1040,8237,8240,8229,8232,1944,0  
01-06-2010,1045,8233,8252,8231,8247,3912,0  
01-06-2010,1050,8247,8256,8239,8254,3172,0  
01-06-2010,1055,8253,8275,8247,8274,3971,0  
01-06-2010,1100,8270,8283,8260,8265,3945,0  
01-06-2010,1105,8265,8269,8257,8264,1524,0  
01-06-2010,1110,8264,8266,8261,8266,833,0   
01-06-2010,1115,8265,8274,8264,8269,1249,0  
01-06-2010,1120,8270,8280,8265,8270,2180,0  
01-06-2010,1125,8272,8285,8270,8277,2622,0  
01-06-2010,1130,8277,8284,8268,8278,2228,0  
01-06-2010,1135,8278,8281,8265,8269,1623,0  
01-06-2010,1140,8268,8274,8262,8272,1347,0  
01-06-2010,1145,8272,8283,8272,8282,1750,0  
01-06-2010,1150,8282,8287,8277,8282,1195,0  
01-06-2010,1155,8281,8285,8270,8273,1321,0  
01-06-2010,1200,8273,8282,8273,8279,590,0   
01-06-2010,1205,8281,8288,8279,8286,1133,0  
01-06-2010,1210,8286,8288,8268,8272,2115,0  
01-06-2010,1215,8271,8275,8268,8269,1441,0  
01-06-2010,1220,8270,8280,8265,8277,1022,0  
01-06-2010,1225,8277,8284,8277,8283,1169,0  
01-06-2010,1230,8283,8287,8279,8287,805,0   
01-06-2010,1235,8287,8289,8281,8285,678,0   
01-06-2010,1240,8285,8285,8278,8284,668,0   
01-06-2010,1245,8284,8296,8284,8296,1705,0  
01-06-2010,1250,8295,8298,8288,8293,1122,0  
01-06-2010,1255,8293,8300,8293,8297,1323,0  
01-06-2010,1300,8297,8305,8292,8304,2068,0  
01-06-2010,1305,8304,8317,8303,8311,3064,0  
01-06-2010,1310,8311,8314,8306,8313,1356,0  
01-06-2010,1315,8313,8322,8312,8322,1868,0  
01-06-2010,1320,8322,8336,8319,8329,3176,0  
01-06-2010,1325,8329,8331,8316,8321,2296,0  
01-06-2010,1330,8321,8324,8316,8322,1867,0  
01-06-2010,1335,8320,8330,8318,8328,1884,0  
01-06-2010,1340,8327,8334,8324,8330,1951,0  
01-06-2010,1345,8329,8329,8318,8320,3795,0  
01-07-2010,0850,8335,8339,8325,8337,2037,0  
01-07-2010,0855,8335,8339,8328,8332,1149,0  
01-07-2010,0900,8332,8349,8330,8340,1974,0  
01-07-2010,0905,8340,8342,8303,8306,4037,0  
01-07-2010,0910,8308,8333,8303,8329,3079,0  
01-07-2010,0915,8330,8342,8326,8332,1981,0  
01-07-2010,0920,8332,8355,8328,8345,2573,0  
01-07-2010,0925,8344,8346,8329,8330,2043,0  
01-07-2010,0930,8330,8339,8307,8313,3586,0  
01-07-2010,0935,8313,8325,8308,8324,2036,0  
01-07-2010,0940,8324,8326,8316,8320,1052,0  
01-07-2010,0945,8322,8322,8298,8311,3536,0  
01-07-2010,0950,8310,8328,8309,8321,2630,0  
01-07-2010,0955,8321,8324,8310,8315,872,0   
01-07-2010,1000,8316,8317,8301,8304,2564,0  
01-07-2010,1005,8303,8307,8288,8291,5138,0  
01-07-2010,1010,8292,8318,8289,8315,2939,0  
01-07-2010,1015,8317,8320,8305,8312,1525,0  
01-07-2010,1020,8311,8316,8302,8309,947,0   
01-07-2010,1025,8309,8311,8298,8302,1107,0  
01-07-2010,1030,8301,8309,8300,8306,909,0   
01-07-2010,1035,8306,8315,8305,8313,1002,0  
01-07-2010,1040,8313,8316,8308,8313,624,0   
01-07-2010,1045,8312,8317,8310,8314,562,0   
01-07-2010,1050,8314,8324,8313,8321,1628,0  
01-07-2010,1055,8321,8331,8320,8330,1857,0  
01-07-2010,1100,8330,8334,8325,8327,1177,0  
01-07-2010,1105,8325,8332,8324,8325,941,0   
01-07-2010,1110,8325,8328,8323,8326,539,0   
01-07-2010,1115,8326,8337,8325,8337,868,0   
01-07-2010,1120,8335,8348,8335,8345,2121,0  
01-07-2010,1125,8345,8348,8336,8340,1229,0  
01-07-2010,1130,8340,8344,8334,8338,862,0   
01-07-2010,1135,8338,8339,8333,8337,665,0   
01-07-2010,1140,8337,8338,8330,8332,601,0   
01-07-2010,1145,8332,8332,8321,8322,1123,0  
01-07-2010,1150,8322,8322,8312,8318,1340,0  
01-07-2010,1155,8318,8318,8305,8310,1585,0  
01-07-2010,1200,8312,8312,8303,8308,1390,0  
01-07-2010,1205,8308,8321,8303,8319,1765,0  
01-07-2010,1210,8320,8321,8315,8317,696,0   
01-07-2010,1215,8316,8317,8306,8307,769,0   
01-07-2010,1220,8306,8314,8298,8303,1950,0  
01-07-2010,1225,8302,8310,8298,8307,1378,0  
01-07-2010,1230,8308,8308,8276,8276,5543,0  
01-07-2010,1235,8276,8280,8258,8262,6042,0  
01-07-2010,1240,8263,8285,8259,8280,3925,0  
01-07-2010,1245,8280,8283,8277,8279,1273,0  
01-07-2010,1250,8279,8280,8259,8263,2182,0  
01-07-2010,1255,8263,8269,8232,8244,5000,0  
01-07-2010,1300,8244,8255,8237,8248,3405,0  
01-07-2010,1305,8247,8275,8244,8272,3681,0  
01-07-2010,1310,8272,8272,8247,8249,2020,0  
01-07-2010,1315,8250,8264,8248,8253,1620,0  
01-07-2010,1320,8253,8257,8246,8255,1312,0  
01-07-2010,1325,8254,8262,8252,8254,1295,0  
01-07-2010,1330,8254,8258,8248,8252,1319,0  
01-07-2010,1335,8252,8257,8230,8238,3331,0  
01-07-2010,1340,8239,8249,8238,8249,1375,0  
01-07-2010,1345,8249,8267,8246,8259,2781,0  
01-08-2010,0850,8287,8288,8274,8278,2028,0  
01-08-2010,0855,8279,8279,8271,8274,876,0   
01-08-2010,0900,8275,8276,8271,8274,549,0   
01-08-2010,0905,8273,8284,8267,8282,2026,0  
01-08-2010,0910,8282,8284,8265,8265,1697,0  
01-08-2010,0915,8266,8276,8263,8272,1596,0  
01-08-2010,0920,8273,8274,8253,8255,1570,0  
01-08-2010,0925,8255,8257,8208,8208,5177,0  
01-08-2010,0930,8208,8230,8194,8199,6066,0  
01-08-2010,0935,8200,8220,8183,8211,5744,0  
01-08-2010,0940,8212,8229,8211,8228,3241,0  
01-08-2010,0945,8229,8244,8228,8240,3345,0  
01-08-2010,0950,8240,8255,8239,8246,2877,0  
01-08-2010,0955,8247,8253,8240,8244,1511,0  
01-08-2010,1000,8244,8248,8231,8236,1837,0  
01-08-2010,1005,8236,8245,8228,8238,1332,0  
01-08-2010,1010,8237,8243,8233,8238,1195,0  
01-08-2010,1015,8238,8248,8232,8248,1093,0  
01-08-2010,1020,8247,8275,8247,8270,4626,0  
01-08-2010,1025,8269,8274,8263,8266,1774,0  
01-08-2010,1030,8266,8267,8258,8265,1046,0  
01-08-2010,1035,8264,8279,8264,8272,2606,0  
01-08-2010,1040,8272,8275,8258,8262,1657,0  
01-08-2010,1045,8261,8270,8261,8270,645,0   
01-08-2010,1050,8270,8279,8267,8270,1739,0  
01-08-2010,1055,8270,8276,8263,8272,925,0   
01-08-2010,1100,8271,8284,8268,8276,1863,0  
01-08-2010,1105,8276,8283,8272,8279,1082,0  
01-08-2010,1110,8279,8293,8275,8288,2588,0  
01-08-2010,1115,8289,8295,8284,8293,1325,0  
01-08-2010,1120,8294,8297,8284,8287,1072,0  
01-08-2010,1125,8287,8290,8279,8279,1279,0  
01-08-2010,1130,8279,8283,8268,8268,1508,0  
01-08-2010,1135,8268,8274,8265,8271,1325,0  
01-08-2010,1140,8271,8273,8258,8260,1530,0  
01-08-2010,1145,8260,8265,8251,8263,2310,0  
01-08-2010,1150,8262,8263,8242,8249,2214,0  
01-08-2010,1155,8248,8262,8242,8261,1574,0  
01-08-2010,1200,8261,8274,8259,8268,2080,0  
01-08-2010,1205,8268,8270,8263,8269,661,0   
01-08-2010,1210,8269,8270,8251,8254,1261,0  
01-08-2010,1215,8253,8264,8252,8263,895,0   
01-08-2010,1220,8263,8266,8256,8266,662,0   
01-08-2010,1225,8266,8277,8265,8274,1028,0  
01-08-2010,1230,8276,8278,8271,8271,724,0   
01-08-2010,1235,8272,8277,8271,8276,563,0   
01-08-2010,1240,8276,8282,8269,8274,962,0   
01-08-2010,1245,8275,8277,8272,8274,399,0   
01-08-2010,1250,8274,8284,8267,8272,1221,0  
01-08-2010,1255,8273,8273,8263,8271,842,0   
01-08-2010,1300,8270,8283,8264,8283,1259,0  
01-08-2010,1305,8283,8292,8280,8288,2425,0  
01-08-2010,1310,8289,8290,8283,8285,828,0   
01-08-2010,1315,8286,8293,8285,8289,1218,0  
01-08-2010,1320,8290,8295,8286,8288,1289,0  
01-08-2010,1325,8288,8292,8284,8288,855,0   
01-08-2010,1330,8288,8296,8286,8296,1570,0  
01-08-2010,1335,8295,8296,8283,8288,1942,0  
01-08-2010,1340,8288,8288,8283,8283,1125,0  
01-08-2010,1345,8283,8286,8276,8278,2513,0  
01-11-2010,0850,8278,8291,8272,8288,2120,0  
01-11-2010,0855,8288,8290,8278,8283,807,0   
01-11-2010,0900,8282,8282,8259,8266,2069,0  
01-11-2010,0905,8266,8300,8251,8281,4447,0  
01-11-2010,0910,8283,8296,8270,8296,1649,0  
01-11-2010,0915,8296,8309,8286,8309,3369,0  
01-11-2010,0920,8309,8311,8290,8293,2292,0  
01-11-2010,0925,8293,8299,8286,8298,1166,0  
01-11-2010,0930,8298,8322,8295,8320,3504,0  
01-11-2010,0935,8322,8322,8310,8317,2149,0  
01-11-2010,0940,8319,8330,8316,8328,2753,0  
01-11-2010,0945,8327,8330,8317,8321,1722,0  
01-11-2010,0950,8321,8323,8312,8320,1458,0  
01-11-2010,0955,8320,8325,8315,8320,913,0   
01-11-2010,1000,8319,8338,8318,8338,2677,0  
01-11-2010,1005,8338,8347,8330,8335,3466,0  
01-11-2010,1010,8335,8337,8326,8330,1448,0  
01-11-2010,1015,8330,8332,8320,8326,1270,0  
01-11-2010,1020,8325,8329,8318,8325,1039,0  
01-11-2010,1025,8326,8332,8323,8323,833,0   
01-11-2010,1030,8323,8326,8316,8324,1013,0  
01-11-2010,1035,8322,8330,8322,8329,603,0   
01-11-2010,1040,8328,8335,8326,8331,992,0   
01-11-2010,1045,8330,8334,8323,8333,900,0   
01-11-2010,1050,8334,8336,8327,8333,786,0   
01-11-2010,1055,8332,8342,8327,8339,1311,0  
01-11-2010,1100,8339,8344,8335,8337,1081,0  
01-11-2010,1105,8337,8341,8331,8334,690,0   
01-11-2010,1110,8335,8345,8334,8344,1008,0  
01-11-2010,1115,8345,8350,8337,8349,1925,0  
01-11-2010,1120,8348,8353,8333,8336,2414,0  
01-11-2010,1125,8338,8339,8328,8337,1441,0  
01-11-2010,1130,8336,8337,8331,8334,615,0   
01-11-2010,1135,8335,8342,8330,8337,742,0   
01-11-2010,1140,8338,8343,8337,8341,480,0   
01-11-2010,1145,8340,8348,8340,8343,893,0   
01-11-2010,1150,8342,8352,8342,8347,999,0   
01-11-2010,1155,8348,8348,8320,8322,3633,0  
01-11-2010,1200,8322,8332,8321,8329,1175,0  
01-11-2010,1205,8329,8329,8322,8328,682,0   
01-11-2010,1210,8327,8333,8320,8328,1161,0  
01-11-2010,1215,8328,8329,8324,8325,665,0   
01-11-2010,1220,8325,8336,8322,8331,1076,0  
01-11-2010,1225,8331,8335,8328,8333,554,0   
01-11-2010,1230,8334,8339,8333,8335,691,0   
01-11-2010,1235,8336,8337,8333,8335,295,0   
01-11-2010,1240,8335,8345,8335,8344,1090,0  
01-11-2010,1245,8343,8345,8331,8333,1019,0  
01-11-2010,1250,8332,8337,8324,8335,1051,0  
01-11-2010,1255,8334,8336,8325,8327,610,0   
01-11-2010,1300,8327,8328,8312,8317,2906,0  
01-11-2010,1305,8316,8324,8313,8323,1386,0  
01-11-2010,1310,8323,8324,8319,8322,632,0   
01-11-2010,1315,8322,8323,8316,8317,871,0   
01-11-2010,1320,8318,8318,8306,8313,1992,0  
01-11-2010,1325,8314,8318,8311,8318,751,0   
01-11-2010,1330,8318,8321,8314,8318,1001,0  
01-11-2010,1335,8317,8323,8314,8323,1676,0  
01-11-2010,1340,8323,8323,8317,8317,1098,0  
01-11-2010,1345,8318,8325,8315,8325,2422,0  
01-12-2010,0850,8318,8331,8315,8318,1905,0  
01-12-2010,0855,8318,8320,8311,8317,994,0   
01-12-2010,0900,8317,8324,8316,8321,853,0   
01-12-2010,0905,8319,8337,8317,8323,2458,0  
01-12-2010,0910,8322,8329,8318,8324,1286,0  
01-12-2010,0915,8326,8326,8318,8323,1056,0  
01-12-2010,0920,8324,8324,8290,8290,4282,0  
01-12-2010,0925,8292,8300,8281,8290,3429,0  
01-12-2010,0930,8291,8305,8291,8303,1876,0  
01-12-2010,0935,8301,8306,8300,8306,1014,0  
01-12-2010,0940,8305,8306,8298,8300,1254,0  
01-12-2010,0945,8300,8303,8289,8292,1353,0  
01-12-2010,0950,8292,8293,8262,8269,5830,0  
01-12-2010,0955,8267,8284,8263,8278,2780,0  
01-12-2010,1000,8279,8286,8272,8272,1499,0  
01-12-2010,1005,8272,8288,8267,8281,2002,0  
01-12-2010,1010,8281,8287,8273,8280,1235,0  
01-12-2010,1015,8280,8283,8271,8279,1241,0  
01-12-2010,1020,8278,8307,8273,8299,3258,0  
01-12-2010,1025,8298,8309,8295,8305,2380,0  
01-12-2010,1030,8305,8309,8297,8299,1238,0  
01-12-2010,1035,8298,8303,8295,8297,832,0   
01-12-2010,1040,8297,8300,8292,8297,811,0   
01-12-2010,1045,8297,8300,8280,8285,1446,0  
01-12-2010,1050,8285,8294,8283,8287,972,0   
01-12-2010,1055,8289,8298,8288,8293,945,0   
01-12-2010,1100,8293,8296,8286,8288,770,0   
01-12-2010,1105,8288,8290,8273,8280,2101,0  
01-12-2010,1110,8282,8283,8246,8250,6560,0  
01-12-2010,1115,8251,8267,8248,8264,2721,0  
01-12-2010,1120,8264,8274,8262,8271,1780,0  
01-12-2010,1125,8272,8287,8271,8283,2137,0  
01-12-2010,1130,8283,8284,8278,8281,988,0   
01-12-2010,1135,8280,8295,8278,8290,2130,0  
01-12-2010,1140,8291,8305,8290,8299,3188,0  
01-12-2010,1145,8299,8305,8298,8301,1398,0  
01-12-2010,1150,8301,8305,8295,8296,1383,0  
01-12-2010,1155,8296,8301,8294,8300,702,0   
01-12-2010,1200,8301,8302,8296,8300,616,0   
01-12-2010,1205,8301,8312,8300,8311,2829,0  
01-12-2010,1210,8311,8319,8309,8310,2176,0  
01-12-2010,1215,8311,8312,8303,8307,921,0   
01-12-2010,1220,8304,8311,8304,8307,494,0   
01-12-2010,1225,8307,8317,8305,8314,1067,0  
01-12-2010,1230,8313,8314,8301,8302,874,0   
01-12-2010,1235,8302,8309,8301,8307,523,0   
01-12-2010,1240,8307,8314,8305,8313,664,0   
01-12-2010,1245,8314,8319,8311,8317,1226,0  
01-12-2010,1250,8317,8325,8316,8318,2012,0  
01-12-2010,1255,8318,8323,8317,8322,617,0   
01-12-2010,1300,8322,8324,8309,8312,1396,0  
01-12-2010,1305,8312,8315,8306,8308,863,0   
01-12-2010,1310,8308,8314,8304,8305,1223,0  
01-12-2010,1315,8305,8308,8302,8308,1175,0  
01-12-2010,1320,8307,8310,8303,8310,814,0   
01-12-2010,1325,8310,8315,8309,8313,859,0   
01-12-2010,1330,8311,8315,8311,8315,843,0   
01-12-2010,1335,8314,8317,8311,8315,1051,0  
01-12-2010,1340,8313,8317,8311,8313,1360,0  
01-12-2010,1345,8313,8314,8308,8308,1767,0  
01-13-2010,0850,8259,8275,8253,8261,3239,0  
01-13-2010,0855,8261,8267,8245,8247,3203,0  
01-13-2010,0900,8247,8255,8240,8250,1960,0  
01-13-2010,0905,8248,8250,8225,8239,5250,0  
01-13-2010,0910,8240,8249,8236,8246,2789,0  
01-13-2010,0915,8245,8247,8236,8239,1952,0  
01-13-2010,0920,8238,8252,8228,8252,3528,0  
01-13-2010,0925,8252,8256,8247,8255,1702,0  
01-13-2010,0930,8255,8258,8249,8249,1981,0  
01-13-2010,0935,8250,8254,8243,8254,1660,0  
01-13-2010,0940,8254,8255,8245,8250,641,0   
01-13-2010,0945,8250,8250,8237,8240,1401,0  
01-13-2010,0950,8240,8241,8208,8218,7653,0  
01-13-2010,0955,8220,8232,8214,8224,2353,0  
01-13-2010,1000,8223,8233,8220,8230,1533,0  
01-13-2010,1005,8229,8233,8226,8229,963,0   
01-13-2010,1010,8228,8230,8223,8225,958,0   
01-13-2010,1015,8225,8225,8205,8206,3291,0  
01-13-2010,1020,8205,8224,8201,8219,3570,0  
01-13-2010,1025,8219,8227,8217,8219,1563,0  
01-13-2010,1030,8220,8232,8218,8229,1788,0  
01-13-2010,1035,8228,8232,8227,8229,931,0   
01-13-2010,1040,8230,8230,8222,8224,791,0   
01-13-2010,1045,8224,8226,8220,8220,888,0   
01-13-2010,1050,8221,8221,8198,8213,3775,0  
01-13-2010,1055,8212,8223,8199,8203,2663,0  
01-13-2010,1100,8201,8213,8197,8210,2779,0  
01-13-2010,1105,8209,8217,8206,8210,1705,0  
01-13-2010,1110,8210,8211,8200,8203,1910,0  
01-13-2010,1115,8202,8211,8198,8208,1481,0  
01-13-2010,1120,8209,8222,8208,8220,1859,0  
01-13-2010,1125,8220,8222,8208,8213,1276,0  
01-13-2010,1130,8213,8217,8205,8206,1000,0  
01-13-2010,1135,8206,8217,8206,8217,945,0   
01-13-2010,1140,8217,8223,8215,8219,1369,0  
01-13-2010,1145,8218,8222,8216,8220,694,0   
01-13-2010,1150,8220,8228,8220,8222,1628,0  
01-13-2010,1155,8224,8225,8216,8217,680,0   
01-13-2010,1200,8218,8221,8215,8215,620,0   
01-13-2010,1205,8215,8219,8208,8209,1240,0  
01-13-2010,1210,8210,8214,8207,8209,986,0   
01-13-2010,1215,8209,8212,8193,8194,2985,0  
01-13-2010,1220,8194,8211,8191,8208,1863,0  
01-13-2010,1225,8210,8210,8200,8204,728,0   
01-13-2010,1230,8204,8214,8203,8212,895,0   
01-13-2010,1235,8212,8216,8209,8211,772,0   
01-13-2010,1240,8211,8212,8201,8206,1046,0  
01-13-2010,1245,8206,8208,8201,8201,646,0   
01-13-2010,1250,8202,8206,8195,8202,1408,0  
01-13-2010,1255,8203,8207,8201,8204,643,0   
01-13-2010,1300,8204,8210,8203,8208,995,0   
01-13-2010,1305,8208,8222,8208,8220,2416,0  
01-13-2010,1310,8220,8221,8211,8213,1125,0  
01-13-2010,1315,8213,8214,8204,8206,1189,0  
01-13-2010,1320,8206,8212,8203,8206,1201,0  
01-13-2010,1325,8206,8211,8204,8211,1142,0  
01-13-2010,1330,8211,8218,8208,8213,1499,0  
01-13-2010,1335,8213,8214,8204,8208,1517,0  
01-13-2010,1340,8207,8212,8205,8207,1061,0  
01-13-2010,1345,8207,8218,8206,8215,3071,0  
01-14-2010,0850,8246,8249,8236,8249,2737,0  
01-14-2010,0855,8248,8253,8246,8248,1459,0  
01-14-2010,0900,8247,8248,8244,8245,615,0   
01-14-2010,0905,8246,8257,8245,8253,2260,0  
01-14-2010,0910,8252,8255,8243,8248,1345,0  
01-14-2010,0915,8249,8252,8244,8251,1099,0  
01-14-2010,0920,8252,8255,8244,8246,987,0   
01-14-2010,0925,8246,8249,8240,8242,1088,0  
01-14-2010,0930,8242,8243,8236,8242,1223,0  
01-14-2010,0935,8241,8248,8240,8244,991,0   
01-14-2010,0940,8244,8247,8242,8246,735,0   
01-14-2010,0945,8246,8255,8246,8252,1596,0  
01-14-2010,0950,8253,8254,8249,8251,679,0   
01-14-2010,0955,8250,8261,8249,8259,2289,0  
01-14-2010,1000,8259,8268,8259,8264,2839,0  
01-14-2010,1005,8263,8272,8263,8268,2411,0  
01-14-2010,1010,8270,8274,8265,8267,1532,0  
01-14-2010,1015,8267,8268,8264,8265,829,0   
01-14-2010,1020,8266,8269,8262,8264,818,0   
01-14-2010,1025,8264,8265,8259,8260,846,0   
01-14-2010,1030,8260,8260,8255,8260,1033,0  
01-14-2010,1035,8260,8260,8253,8258,755,0   
01-14-2010,1040,8258,8264,8257,8264,772,0   
01-14-2010,1045,8263,8265,8261,8262,602,0   
01-14-2010,1050,8262,8264,8259,8262,441,0   
01-14-2010,1055,8263,8266,8261,8265,591,0   
01-14-2010,1100,8266,8268,8263,8267,723,0   
01-14-2010,1105,8267,8269,8261,8262,887,0   
01-14-2010,1110,8262,8267,8261,8265,368,0   
01-14-2010,1115,8265,8265,8254,8258,1131,0  
01-14-2010,1120,8258,8267,8255,8266,771,0   
01-14-2010,1125,8266,8268,8264,8264,672,0   
01-14-2010,1130,8265,8278,8263,8276,2281,0  
01-14-2010,1135,8276,8279,8273,8274,1369,0  
01-14-2010,1140,8275,8278,8273,8275,699,0   
01-14-2010,1145,8276,8278,8271,8272,823,0   
01-14-2010,1150,8272,8275,8270,8273,587,0   
01-14-2010,1155,8273,8285,8273,8283,1878,0  
01-14-2010,1200,8283,8287,8281,8284,1045,0  
01-14-2010,1205,8284,8290,8283,8290,1076,0  
01-14-2010,1210,8290,8300,8289,8294,3069,0  
01-14-2010,1215,8295,8304,8292,8303,2052,0  
01-14-2010,1220,8303,8315,8302,8311,3443,0  
01-14-2010,1225,8310,8314,8306,8307,1194,0  
01-14-2010,1230,8308,8318,8307,8315,1637,0  
01-14-2010,1235,8315,8328,8312,8326,2518,0  
01-14-2010,1240,8326,8328,8321,8322,1399,0  
01-14-2010,1245,8322,8328,8321,8326,1257,0  
01-14-2010,1250,8326,8326,8311,8317,1782,0  
01-14-2010,1255,8316,8317,8313,8314,579,0   
01-14-2010,1300,8315,8323,8314,8316,974,0   
01-14-2010,1305,8316,8317,8308,8311,1584,0  
01-14-2010,1310,8311,8314,8308,8312,1132,0  
01-14-2010,1315,8312,8314,8305,8307,1082,0  
01-14-2010,1320,8307,8311,8304,8310,1089,0  
01-14-2010,1325,8311,8314,8307,8307,1118,0  
01-14-2010,1330,8307,8308,8302,8305,1641,0  
01-14-2010,1335,8305,8308,8298,8301,2350,0  
01-14-2010,1340,8301,8301,8296,8299,1707,0  
01-14-2010,1345,8299,8302,8297,8301,2168,0  
01-15-2010,0850,8310,8324,8307,8323,2013,0  
01-15-2010,0855,8324,8324,8319,8323,734,0   
01-15-2010,0900,8323,8335,8322,8328,2053,0  
01-15-2010,0905,8328,8336,8319,8323,2477,0  
01-15-2010,0910,8323,8347,8321,8345,2616,0  
01-15-2010,0915,8345,8348,8333,8339,1891,0  
01-15-2010,0920,8339,8343,8334,8340,1247,0  
01-15-2010,0925,8341,8351,8337,8349,2295,0  
01-15-2010,0930,8349,8359,8345,8350,3626,0  
01-15-2010,0935,8350,8363,8348,8360,2649,0  
01-15-2010,0940,8360,8368,8342,8347,3827,0  
01-15-2010,0945,8346,8348,8340,8345,2052,0  
01-15-2010,0950,8343,8350,8341,8348,1371,0  
01-15-2010,0955,8348,8348,8323,8325,4042,0  
01-15-2010,1000,8325,8332,8313,8319,3935,0  
01-15-2010,1005,8318,8330,8312,8327,2511,0  
01-15-2010,1010,8325,8328,8321,8324,842,0   
01-15-2010,1015,8325,8337,8322,8335,1746,0  
01-15-2010,1020,8334,8338,8333,8333,967,0   
01-15-2010,1025,8333,8334,8326,8332,974,0   
01-15-2010,1030,8332,8338,8329,8337,832,0   
01-15-2010,1035,8338,8340,8334,8336,722,0   
01-15-2010,1040,8337,8338,8328,8330,743,0   
01-15-2010,1045,8328,8333,8328,8330,511,0   
01-15-2010,1050,8329,8330,8321,8327,1210,0  
01-15-2010,1055,8327,8339,8326,8339,892,0   
01-15-2010,1100,8339,8345,8338,8341,1429,0  
01-15-2010,1105,8342,8347,8339,8344,985,0   
01-15-2010,1110,8344,8348,8341,8342,864,0   
01-15-2010,1115,8342,8344,8337,8344,795,0   
01-15-2010,1120,8344,8345,8338,8341,632,0   
01-15-2010,1125,8341,8355,8341,8355,1833,0  
01-15-2010,1130,8355,8362,8352,8357,1937,0  
01-15-2010,1135,8357,8373,8355,8367,4047,0  
01-15-2010,1140,8366,8377,8362,8377,2685,0  
01-15-2010,1145,8376,8383,8375,8379,3343,0  
01-15-2010,1150,8379,8385,8362,8368,3058,0  
01-15-2010,1155,8366,8368,8360,8364,1079,0  
01-15-2010,1200,8363,8365,8358,8361,1140,0  
01-15-2010,1205,8361,8368,8360,8364,732,0   
01-15-2010,1210,8364,8373,8362,8362,929,0   
01-15-2010,1215,8363,8370,8362,8367,507,0   
01-15-2010,1220,8367,8370,8364,8364,270,0   
01-15-2010,1225,8364,8365,8342,8346,3463,0  
01-15-2010,1230,8347,8356,8344,8352,1192,0  
01-15-2010,1235,8353,8359,8351,8357,733,0   
01-15-2010,1240,8357,8364,8353,8361,917,0   
01-15-2010,1245,8360,8371,8360,8367,977,0   
01-15-2010,1250,8366,8368,8361,8364,656,0   
01-15-2010,1255,8364,8367,8362,8365,426,0   
01-15-2010,1300,8366,8367,8362,8363,235,0   
01-15-2010,1305,8363,8364,8355,8359,918,0   
01-15-2010,1310,8359,8360,8354,8359,637,0   
01-15-2010,1315,8359,8373,8357,8370,1541,0  
01-15-2010,1320,8371,8373,8366,8371,990,0   
01-15-2010,1325,8371,8371,8363,8363,1038,0  
01-15-2010,1330,8363,8364,8360,8361,1046,0  
01-15-2010,1335,8361,8364,8358,8359,1818,0  
01-15-2010,1340,8359,8364,8358,8362,1114,0  
01-15-2010,1345,8362,8369,8360,8369,2641,0  
01-18-2010,0850,8300,8307,8286,8306,3531,0  
01-18-2010,0855,8306,8313,8304,8308,1375,0  
01-18-2010,0900,8308,8310,8298,8302,1472,0  
01-18-2010,0905,8303,8322,8300,8314,2828,0  
01-18-2010,0910,8313,8324,8311,8320,1801,0  
01-18-2010,0915,8320,8338,8319,8333,3128,0  
01-18-2010,0920,8333,8338,8327,8336,1817,0  
01-18-2010,0925,8336,8343,8327,8330,2045,0  
01-18-2010,0930,8330,8334,8324,8330,1170,0  
01-18-2010,0935,8330,8331,8322,8324,1033,0  
01-18-2010,0940,8326,8335,8324,8335,1005,0  
01-18-2010,0945,8335,8339,8330,8332,1160,0  
01-18-2010,0950,8331,8337,8328,8337,892,0   
01-18-2010,0955,8335,8341,8325,8328,1579,0  
01-18-2010,1000,8329,8331,8323,8325,918,0   
01-18-2010,1005,8325,8330,8317,8320,1541,0  
01-18-2010,1010,8320,8329,8318,8326,833,0   
01-18-2010,1015,8327,8331,8320,8329,980,0   
01-18-2010,1020,8329,8331,8324,8330,658,0   
01-18-2010,1025,8330,8331,8323,8327,468,0   
01-18-2010,1030,8327,8333,8325,8327,702,0   
01-18-2010,1035,8328,8328,8318,8325,983,0   
01-18-2010,1040,8325,8330,8323,8327,539,0   
01-18-2010,1045,8328,8336,8328,8330,1160,0  
01-18-2010,1050,8330,8333,8326,8329,531,0   
01-18-2010,1055,8329,8335,8328,8332,554,0   
01-18-2010,1100,8333,8347,8331,8342,2513,0  
01-18-2010,1105,8342,8345,8339,8344,1165,0  
01-18-2010,1110,8344,8349,8341,8342,1448,0  
01-18-2010,1115,8343,8347,8342,8343,811,0   
01-18-2010,1120,8344,8346,8341,8342,654,0   
01-18-2010,1125,8342,8353,8339,8349,1591,0  
01-18-2010,1130,8347,8351,8343,8344,1077,0  
01-18-2010,1135,8345,8353,8345,8353,672,0   
01-18-2010,1140,8353,8355,8348,8350,866,0   
01-18-2010,1145,8350,8359,8350,8357,1106,0  
01-18-2010,1150,8357,8361,8355,8360,1227,0  
01-18-2010,1155,8360,8363,8355,8362,899,0   
01-18-2010,1200,8363,8365,8359,8360,1127,0  
01-18-2010,1205,8360,8363,8358,8361,556,0   
01-18-2010,1210,8361,8364,8351,8353,1115,0  
01-18-2010,1215,8354,8360,8352,8359,476,0   
01-18-2010,1220,8359,8365,8356,8363,768,0   
01-18-2010,1225,8363,8366,8361,8361,539,0   
01-18-2010,1230,8361,8361,8352,8358,835,0   
01-18-2010,1235,8359,8361,8356,8360,451,0   
01-18-2010,1240,8361,8375,8359,8375,2211,0  
01-18-2010,1245,8374,8382,8371,8381,1686,0  
01-18-2010,1250,8381,8383,8375,8379,1008,0  
01-18-2010,1255,8378,8379,8372,8373,842,0   
01-18-2010,1300,8374,8375,8369,8370,767,0   
01-18-2010,1305,8369,8375,8362,8362,1548,0  
01-18-2010,1310,8364,8367,8356,8358,1998,0  
01-18-2010,1315,8358,8363,8354,8362,1469,0  
01-18-2010,1320,8362,8362,8355,8360,1030,0  
01-18-2010,1325,8361,8362,8357,8358,717,0   
01-18-2010,1330,8357,8359,8351,8351,2095,0  
01-18-2010,1335,8352,8353,8347,8348,1910,0  
01-18-2010,1340,8349,8352,8347,8350,1073,0  
01-18-2010,1345,8350,8353,8349,8353,2272,0  
01-19-2010,0850,8370,8370,8356,8364,1641,0  
01-19-2010,0855,8366,8373,8363,8367,1215,0  
01-19-2010,0900,8368,8371,8366,8370,777,0   
01-19-2010,0905,8370,8382,8366,8367,2828,0  
01-19-2010,0910,8367,8375,8366,8374,1132,0  
01-19-2010,0915,8375,8377,8372,8374,1307,0  
01-19-2010,0920,8372,8375,8356,8359,2699,0  
01-19-2010,0925,8359,8363,8354,8359,1490,0  
01-19-2010,0930,8360,8360,8320,8323,4878,0  
01-19-2010,0935,8322,8333,8312,8319,4678,0  
01-19-2010,0940,8319,8334,8316,8333,2108,0  
01-19-2010,0945,8332,8333,8325,8330,1072,0  
01-19-2010,0950,8330,8342,8328,8340,1754,0  
01-19-2010,0955,8339,8351,8339,8346,1675,0  
01-19-2010,1000,8346,8348,8337,8340,1343,0  
01-19-2010,1005,8341,8342,8334,8335,950,0   
01-19-2010,1010,8335,8336,8324,8325,1321,0  
01-19-2010,1015,8327,8336,8320,8328,1494,0  
01-19-2010,1020,8328,8334,8325,8329,1002,0  
01-19-2010,1025,8328,8329,8299,8299,5035,0  
01-19-2010,1030,8299,8303,8263,8267,7917,0  
01-19-2010,1035,8267,8288,8251,8282,5888,0  
01-19-2010,1040,8282,8285,8274,8277,1985,0  
01-19-2010,1045,8278,8280,8270,8277,1573,0  
01-19-2010,1050,8277,8278,8261,8268,2421,0  
01-19-2010,1055,8268,8293,8265,8291,3062,0  
01-19-2010,1100,8290,8292,8282,8282,938,0   
01-19-2010,1105,8283,8287,8276,8281,899,0   
01-19-2010,1110,8281,8287,8276,8285,948,0   
01-19-2010,1115,8285,8285,8240,8249,5281,0  
01-19-2010,1120,8249,8259,8242,8249,3020,0  
01-19-2010,1125,8248,8262,8237,8261,3263,0  
01-19-2010,1130,8261,8267,8256,8264,1539,0  
01-19-2010,1135,8265,8272,8259,8267,1071,0  
01-19-2010,1140,8267,8270,8261,8266,822,0   
01-19-2010,1145,8266,8267,8253,8261,978,0   
01-19-2010,1150,8260,8265,8258,8263,649,0   
01-19-2010,1155,8263,8278,8263,8275,1789,0  
01-19-2010,1200,8274,8276,8268,8271,908,0   
01-19-2010,1205,8269,8276,8264,8274,1034,0  
01-19-2010,1210,8274,8275,8246,8251,2286,0  
01-19-2010,1215,8249,8263,8248,8259,854,0   
01-19-2010,1220,8258,8258,8249,8254,733,0   
01-19-2010,1225,8255,8257,8247,8251,1082,0  
01-19-2010,1230,8250,8251,8230,8238,3948,0  
01-19-2010,1235,8237,8247,8232,8246,2158,0  
01-19-2010,1240,8246,8251,8230,8248,2189,0  
01-19-2010,1245,8248,8262,8247,8260,2440,0  
01-19-2010,1250,8261,8264,8252,8254,868,0   
01-19-2010,1255,8253,8258,8248,8251,822,0   
01-19-2010,1300,8251,8254,8243,8251,1016,0  
01-19-2010,1305,8250,8260,8249,8259,932,0   
01-19-2010,1310,8259,8268,8259,8268,1934,0  
01-19-2010,1315,8267,8270,8258,8261,1237,0  
01-19-2010,1320,8263,8266,8258,8260,730,0   
01-19-2010,1325,8261,8263,8254,8263,1157,0  
01-19-2010,1330,8262,8268,8260,8268,1671,0  
01-19-2010,1335,8268,8270,8264,8266,1550,0  
01-19-2010,1340,8266,8269,8265,8268,1242,0  
01-19-2010,1345,8268,8272,8266,8270,2457,0  
01-20-2010,0850,8306,8312,8301,8304,1935,0  
01-20-2010,0855,8305,8305,8298,8301,783,0   
01-20-2010,0900,8301,8307,8298,8307,810,0   
01-20-2010,0905,8306,8308,8287,8289,1946,0  
01-20-2010,0910,8290,8296,8285,8290,904,0   
01-20-2010,0915,8291,8300,8282,8298,1102,0  
01-20-2010,0920,8297,8302,8292,8292,1103,0  
01-20-2010,0925,8292,8295,8275,8281,1605,0  
01-20-2010,0930,8280,8285,8270,8270,1793,0  
01-20-2010,0935,8270,8278,8253,8255,2493,0  
01-20-2010,0940,8255,8262,8248,8254,2947,0  
01-20-2010,0945,8254,8260,8253,8258,1392,0  
01-20-2010,0950,8258,8258,8250,8253,1276,0  
01-20-2010,0955,8252,8253,8238,8246,2194,0  
01-20-2010,1000,8246,8247,8217,8223,3809,0  
01-20-2010,1005,8221,8226,8209,8224,2958,0  
01-20-2010,1010,8223,8223,8205,8219,2255,0  
01-20-2010,1015,8219,8235,8216,8228,1616,0  
01-20-2010,1020,8228,8230,8222,8223,802,0   
01-20-2010,1025,8223,8228,8214,8223,1211,0  
01-20-2010,1030,8223,8230,8214,8220,1192,0  
01-20-2010,1035,8219,8229,8212,8218,1214,0  
01-20-2010,1040,8217,8225,8216,8220,751,0   
01-20-2010,1045,8220,8220,8201,8205,2425,0  
01-20-2010,1050,8205,8212,8198,8211,1896,0  
01-20-2010,1055,8210,8218,8209,8215,1218,0  
01-20-2010,1100,8215,8237,8214,8235,2818,0  
01-20-2010,1105,8234,8237,8228,8235,1072,0  
01-20-2010,1110,8235,8236,8229,8232,480,0   
01-20-2010,1115,8231,8234,8228,8232,474,0   
01-20-2010,1120,8232,8250,8232,8247,1773,0  
01-20-2010,1125,8248,8250,8242,8244,841,0   
01-20-2010,1130,8244,8249,8243,8244,609,0   
01-20-2010,1135,8245,8248,8233,8234,1349,0  
01-20-2010,1140,8234,8240,8233,8239,455,0   
01-20-2010,1145,8239,8242,8238,8242,315,0   
01-20-2010,1150,8242,8242,8234,8235,451,0   
01-20-2010,1155,8236,8237,8229,8234,575,0   
01-20-2010,1200,8234,8235,8232,8232,170,0   
01-20-2010,1205,8232,8242,8232,8237,385,0   
01-20-2010,1210,8237,8245,8236,8242,459,0   
01-20-2010,1215,8242,8243,8239,8241,216,0   
01-20-2010,1220,8241,8242,8229,8230,756,0   
01-20-2010,1225,8230,8230,8224,8228,608,0   
01-20-2010,1230,8228,8232,8228,8231,503,0   
01-20-2010,1235,8231,8237,8231,8237,329,0   
01-20-2010,1240,8237,8238,8229,8237,436,0   
01-20-2010,1245,8236,8240,8235,8239,379,0   
01-20-2010,1250,8240,8241,8228,8230,726,0   
01-20-2010,1255,8229,8231,8228,8229,382,0   
01-20-2010,1300,8229,8232,8228,8229,339,0   
01-20-2010,1305,8230,8231,8216,8220,1339,0  
01-20-2010,1310,8219,8220,8212,8213,795,0   
01-20-2010,1315,8213,8215,8212,8214,568,0   
01-20-2010,1320,8213,8214,8212,8212,666,0   
01-20-2010,1325,8213,8215,8212,8215,1238,0  
01-20-2010,1330,8214,8216,8214,8215,1184,0  
01-21-2010,0850,8185,8192,8176,8184,2623,0  
01-21-2010,0855,8183,8191,8182,8191,1226,0  
01-21-2010,0900,8190,8192,8186,8189,839,0   
01-21-2010,0905,8190,8196,8182,8192,1929,0  
01-21-2010,0910,8193,8201,8191,8196,1954,0  
01-21-2010,0915,8196,8198,8183,8183,1940,0  
01-21-2010,0920,8183,8185,8143,8147,5936,0  
01-21-2010,0925,8146,8164,8136,8157,3365,0  
01-21-2010,0930,8156,8165,8152,8158,1730,0  
01-21-2010,0935,8159,8208,8156,8202,6810,0  
01-21-2010,0940,8202,8213,8193,8193,3377,0  
01-21-2010,0945,8194,8199,8191,8197,1232,0  
01-21-2010,0950,8197,8210,8195,8199,1735,0  
01-21-2010,0955,8199,8203,8183,8185,1711,0  
01-21-2010,1000,8185,8190,8182,8183,1188,0  
01-21-2010,1005,8183,8184,8166,8177,2961,0  
01-21-2010,1010,8176,8196,8173,8192,2413,0  
01-21-2010,1015,8192,8194,8179,8182,1278,0  
01-21-2010,1020,8182,8185,8173,8176,1387,0  
01-21-2010,1025,8176,8182,8170,8175,1398,0  
01-21-2010,1030,8175,8175,8142,8148,5884,0  
01-21-2010,1035,8149,8150,8126,8136,6263,0  
01-21-2010,1040,8138,8145,8132,8142,2157,0  
01-21-2010,1045,8142,8148,8126,8126,3026,0  
01-21-2010,1050,8126,8129,8112,8122,4328,0  
01-21-2010,1055,8122,8132,8121,8123,2109,0  
01-21-2010,1100,8122,8140,8117,8136,2271,0  
01-21-2010,1105,8137,8143,8135,8140,1437,0  
01-21-2010,1110,8139,8141,8135,8139,869,0   
01-21-2010,1115,8139,8142,8129,8132,1397,0  
01-21-2010,1120,8135,8147,8133,8135,1664,0  
01-21-2010,1125,8135,8148,8131,8144,1727,0  
01-21-2010,1130,8143,8145,8133,8133,1267,0  
01-21-2010,1135,8135,8144,8131,8140,1151,0  
01-21-2010,1140,8140,8147,8133,8136,1026,0  
01-21-2010,1145,8136,8145,8132,8144,1022,0  
01-21-2010,1150,8144,8158,8141,8156,2479,0  
01-21-2010,1155,8156,8157,8148,8150,1024,0  
01-21-2010,1200,8150,8155,8147,8150,660,0   
01-21-2010,1205,8150,8155,8142,8143,1058,0  
01-21-2010,1210,8143,8145,8139,8142,789,0   
01-21-2010,1215,8142,8145,8141,8143,320,0   
01-21-2010,1220,8142,8152,8133,8136,1742,0  
01-21-2010,1225,8138,8146,8135,8144,713,0   
01-21-2010,1230,8144,8145,8132,8133,999,0   
01-21-2010,1235,8133,8135,8126,8129,1601,0  
01-21-2010,1240,8129,8134,8120,8121,1223,0  
01-21-2010,1245,8121,8134,8120,8134,1134,0  
01-21-2010,1250,8133,8138,8129,8133,788,0   
01-21-2010,1255,8133,8139,8132,8136,707,0   
01-21-2010,1300,8136,8136,8130,8132,604,0   
01-21-2010,1305,8132,8148,8131,8136,2084,0  
01-21-2010,1310,8136,8138,8123,8126,1302,0  
01-21-2010,1315,8126,8128,8116,8118,2376,0  
01-21-2010,1320,8119,8132,8116,8130,2266,0  
01-21-2010,1325,8130,8138,8130,8135,1521,0  
01-21-2010,1330,8135,8137,8128,8128,973,0   
01-21-2010,1335,8128,8135,8124,8125,1808,0  
01-21-2010,1340,8125,8135,8124,8135,1329,0  
01-21-2010,1345,8134,8140,8132,8134,2883,0  
01-22-2010,0850,8019,8023,8000,8000,5956,0  
01-22-2010,0855,8000,8007,7995,7999,3006,0  
01-22-2010,0900,7999,8005,7993,8002,2428,0  
01-22-2010,0905,8005,8013,7989,8006,4106,0  
01-22-2010,0910,8006,8011,7996,7996,1887,0  
01-22-2010,0915,7997,8012,7995,8006,1928,0  
01-22-2010,0920,8006,8008,7963,7971,5497,0  
01-22-2010,0925,7972,7977,7959,7977,3969,0  
01-22-2010,0930,7977,7977,7967,7967,1940,0  
01-22-2010,0935,7967,7978,7952,7955,3409,0  
01-22-2010,0940,7956,7968,7950,7959,2791,0  
01-22-2010,0945,7959,7967,7955,7956,2204,0  
01-22-2010,0950,7956,7962,7920,7923,5335,0  
01-22-2010,0955,7923,7928,7905,7923,4527,0  
01-22-2010,1000,7923,7942,7921,7941,2433,0  
01-22-2010,1005,7940,7945,7928,7942,1772,0  
01-22-2010,1010,7943,7948,7938,7940,1436,0  
01-22-2010,1015,7940,7944,7935,7937,812,0   
01-22-2010,1020,7937,7947,7931,7945,1485,0  
01-22-2010,1025,7946,7949,7939,7948,1105,0  
01-22-2010,1030,7948,7949,7933,7934,1462,0  
01-22-2010,1035,7933,7949,7932,7945,1291,0  
01-22-2010,1040,7946,7957,7943,7955,1772,0  
01-22-2010,1045,7956,7968,7955,7964,2580,0  
01-22-2010,1050,7965,7974,7955,7956,2719,0  
01-22-2010,1055,7956,7960,7953,7955,1191,0  
01-22-2010,1100,7955,7957,7948,7949,1668,0  
01-22-2010,1105,7949,7952,7943,7947,1065,0  
01-22-2010,1110,7946,7954,7946,7950,701,0   
01-22-2010,1115,7949,7953,7932,7934,1935,0  
01-22-2010,1120,7934,7942,7930,7935,1424,0  
01-22-2010,1125,7934,7944,7932,7934,1120,0  
01-22-2010,1130,7934,7941,7932,7936,987,0   
01-22-2010,1135,7935,7946,7922,7927,2137,0  
01-22-2010,1140,7927,7940,7924,7930,1426,0  
01-22-2010,1145,7929,7930,7911,7916,2351,0  
01-22-2010,1150,7916,7921,7901,7911,4086,0  
01-22-2010,1155,7910,7927,7903,7917,2572,0  
01-22-2010,1200,7918,7924,7914,7920,1125,0  
01-22-2010,1205,7918,7920,7906,7906,1308,0  
01-22-2010,1210,7906,7918,7905,7909,1542,0  
01-22-2010,1215,7909,7910,7888,7889,3851,0  
01-22-2010,1220,7888,7908,7886,7901,1839,0  
01-22-2010,1225,7901,7914,7896,7912,1533,0  
01-22-2010,1230,7912,7916,7907,7911,1203,0  
01-22-2010,1235,7911,7914,7909,7911,656,0   
01-22-2010,1240,7911,7924,7909,7922,1330,0  
01-22-2010,1245,7922,7922,7907,7909,1048,0  
01-22-2010,1250,7909,7912,7904,7905,843,0   
01-22-2010,1255,7905,7915,7904,7913,872,0   
01-22-2010,1300,7913,7922,7908,7917,1279,0  
01-22-2010,1305,7918,7921,7906,7916,1247,0  
01-22-2010,1310,7915,7918,7910,7914,841,0   
01-22-2010,1315,7912,7914,7906,7909,1082,0  
01-22-2010,1320,7909,7914,7885,7893,2365,0  
01-22-2010,1325,7894,7913,7884,7913,2955,0  
01-22-2010,1330,7911,7920,7896,7901,2369,0  
01-22-2010,1335,7902,7909,7892,7905,2504,0  
01-22-2010,1340,7905,7907,7898,7905,1761,0  
01-22-2010,1345,7905,7908,7895,7897,2669,0  
01-25-2010,0850,7822,7828,7802,7808,4185,0  
01-25-2010,0855,7810,7819,7808,7811,1450,0  
01-25-2010,0900,7811,7817,7808,7814,1092,0  
01-25-2010,0905,7814,7845,7812,7833,3138,0  
01-25-2010,0910,7834,7837,7815,7819,1806,0  
01-25-2010,0915,7819,7849,7818,7848,2789,0  
01-25-2010,0920,7849,7855,7841,7845,2037,0  
01-25-2010,0925,7844,7851,7838,7848,1430,0  
01-25-2010,0930,7848,7875,7843,7875,2484,0  
01-25-2010,0935,7874,7885,7862,7882,2160,0  
01-25-2010,0940,7883,7888,7868,7870,1774,0  
01-25-2010,0945,7870,7875,7861,7874,1065,0  
01-25-2010,0950,7874,7884,7872,7872,1055,0  
01-25-2010,0955,7872,7872,7853,7856,2062,0  
01-25-2010,1000,7856,7867,7854,7863,914,0   
01-25-2010,1005,7863,7871,7861,7869,763,0   
01-25-2010,1010,7870,7880,7865,7872,1252,0  
01-25-2010,1015,7873,7879,7864,7872,1244,0  
01-25-2010,1020,7872,7896,7871,7890,2709,0  
01-25-2010,1025,7890,7898,7886,7892,1686,0  
01-25-2010,1030,7892,7900,7883,7896,1875,0  
01-25-2010,1035,7897,7905,7890,7905,2079,0  
01-25-2010,1040,7905,7910,7892,7903,1939,0  
01-25-2010,1045,7903,7906,7895,7904,1290,0  
01-25-2010,1050,7902,7912,7895,7897,1721,0  
01-25-2010,1055,7896,7901,7893,7896,811,0   
01-25-2010,1100,7898,7899,7893,7897,549,0   
01-25-2010,1105,7896,7899,7887,7888,1330,0  
01-25-2010,1110,7888,7888,7881,7888,1478,0  
01-25-2010,1115,7888,7890,7878,7878,883,0   
01-25-2010,1120,7878,7887,7875,7886,1221,0  
01-25-2010,1125,7887,7887,7878,7882,637,0   
01-25-2010,1130,7882,7883,7868,7873,1416,0  
01-25-2010,1135,7872,7872,7862,7871,1602,0  
01-25-2010,1140,7871,7876,7868,7870,834,0   
01-25-2010,1145,7870,7873,7865,7865,713,0   
01-25-2010,1150,7865,7866,7855,7861,1992,0  
01-25-2010,1155,7861,7869,7860,7865,970,0   
01-25-2010,1200,7865,7873,7863,7868,1077,0  
01-25-2010,1205,7867,7869,7863,7865,671,0   
01-25-2010,1210,7865,7876,7865,7874,1044,0  
01-25-2010,1215,7873,7880,7869,7875,1441,0  
01-25-2010,1220,7875,7877,7871,7872,618,0   
01-25-2010,1225,7872,7877,7851,7854,1435,0  
01-25-2010,1230,7855,7860,7848,7852,1667,0  
01-25-2010,1235,7852,7864,7850,7860,878,0   
01-25-2010,1240,7860,7860,7833,7837,2790,0  
01-25-2010,1245,7837,7846,7832,7842,1421,0  
01-25-2010,1250,7842,7850,7840,7850,1050,0  
01-25-2010,1255,7850,7855,7849,7851,735,0   
01-25-2010,1300,7851,7852,7845,7848,693,0   
01-25-2010,1305,7848,7852,7835,7838,1236,0  
01-25-2010,1310,7839,7845,7832,7844,1361,0  
01-25-2010,1315,7845,7848,7841,7844,953,0   
01-25-2010,1320,7845,7846,7836,7842,702,0   
01-25-2010,1325,7841,7848,7841,7845,882,0   
01-25-2010,1330,7844,7847,7842,7845,1322,0  
01-25-2010,1335,7844,7847,7842,7844,1584,0  
01-25-2010,1340,7844,7847,7841,7847,1116,0  
01-25-2010,1345,7847,7854,7844,7852,2287,0  
01-26-2010,0850,7832,7848,7831,7841,1980,0  
01-26-2010,0855,7842,7842,7835,7838,1151,0  
01-26-2010,0900,7838,7852,7838,7851,742,0   
01-26-2010,0905,7850,7869,7849,7868,3147,0  
01-26-2010,0910,7869,7878,7864,7877,2628,0  
01-26-2010,0915,7878,7880,7867,7872,2394,0  
01-26-2010,0920,7873,7875,7863,7863,1429,0  
01-26-2010,0925,7864,7884,7862,7883,2021,0  
01-26-2010,0930,7883,7886,7858,7860,2344,0  
01-26-2010,0935,7860,7865,7852,7860,1845,0  
01-26-2010,0940,7860,7863,7841,7851,2053,0  
01-26-2010,0945,7850,7852,7832,7832,2234,0  
01-26-2010,0950,7833,7852,7824,7851,3372,0  
01-26-2010,0955,7851,7854,7845,7849,1213,0  
01-26-2010,1000,7849,7852,7839,7844,1242,0  
01-26-2010,1005,7845,7848,7838,7845,1097,0  
01-26-2010,1010,7844,7851,7832,7833,1497,0  
01-26-2010,1015,7832,7835,7808,7810,4401,0  
01-26-2010,1020,7810,7818,7802,7812,3788,0  
01-26-2010,1025,7811,7817,7802,7802,2125,0  
01-26-2010,1030,7802,7806,7753,7755,7242,0  
01-26-2010,1035,7755,7765,7728,7732,5967,0  
01-26-2010,1040,7731,7742,7696,7738,8100,0  
01-26-2010,1045,7739,7754,7734,7750,3623,0  
01-26-2010,1050,7747,7750,7721,7722,3111,0  
01-26-2010,1055,7724,7747,7723,7744,1930,0  
01-26-2010,1100,7743,7745,7726,7726,1483,0  
01-26-2010,1105,7728,7728,7680,7683,5095,0  
01-26-2010,1110,7684,7704,7655,7664,6025,0  
01-26-2010,1115,7663,7689,7659,7680,3319,0  
01-26-2010,1120,7681,7681,7630,7636,5261,0  
01-26-2010,1125,7636,7639,7598,7612,6701,0  
01-26-2010,1130,7612,7647,7609,7637,4319,0  
01-26-2010,1135,7637,7644,7607,7611,2961,0  
01-26-2010,1140,7611,7644,7605,7644,3301,0  
01-26-2010,1145,7644,7679,7638,7675,4816,0  
01-26-2010,1150,7675,7679,7643,7653,2743,0  
01-26-2010,1155,7653,7655,7620,7633,2846,0  
01-26-2010,1200,7633,7654,7623,7645,2033,0  
01-26-2010,1205,7645,7655,7632,7636,1733,0  
01-26-2010,1210,7636,7659,7626,7655,1930,0  
01-26-2010,1215,7655,7666,7645,7665,1594,0  
01-26-2010,1220,7666,7667,7632,7632,1886,0  
01-26-2010,1225,7634,7640,7617,7632,2037,0  
01-26-2010,1230,7632,7635,7602,7629,3432,0  
01-26-2010,1235,7626,7631,7599,7604,3085,0  
01-26-2010,1240,7604,7623,7603,7606,2537,0  
01-26-2010,1245,7606,7620,7595,7609,2928,0  
01-26-2010,1250,7609,7624,7601,7611,2393,0  
01-26-2010,1255,7611,7619,7605,7612,1485,0  
01-26-2010,1300,7610,7613,7600,7600,1396,0  
01-26-2010,1305,7600,7604,7575,7578,4312,0  
01-26-2010,1310,7579,7579,7533,7535,5964,0  
01-26-2010,1315,7533,7552,7524,7531,4035,0  
01-26-2010,1320,7529,7550,7520,7550,4561,0  
01-26-2010,1325,7550,7554,7542,7554,2667,0  
01-26-2010,1330,7553,7559,7548,7558,2251,0  
01-26-2010,1335,7558,7575,7552,7564,3049,0  
01-26-2010,1340,7563,7566,7558,7562,1653,0  
01-26-2010,1345,7562,7564,7551,7556,3252,0  
01-27-2010,0850,7574,7605,7571,7596,3621,0  
01-27-2010,0855,7597,7598,7586,7595,1286,0  
01-27-2010,0900,7593,7596,7589,7592,609,0   
01-27-2010,0905,7592,7598,7558,7562,3986,0  
01-27-2010,0910,7562,7563,7535,7544,5551,0  
01-27-2010,0915,7542,7609,7540,7604,5089,0  
01-27-2010,0920,7605,7614,7586,7588,2775,0  
01-27-2010,0925,7586,7587,7572,7584,2066,0  
01-27-2010,0930,7583,7584,7556,7558,1851,0  
01-27-2010,0935,7556,7576,7547,7555,3198,0  
01-27-2010,0940,7554,7560,7533,7551,3081,0  
01-27-2010,0945,7552,7565,7551,7561,1599,0  
01-27-2010,0950,7560,7584,7559,7580,2266,0  
01-27-2010,0955,7578,7591,7571,7580,1902,0  
01-27-2010,1000,7581,7589,7577,7584,1110,0  
01-27-2010,1005,7584,7593,7582,7586,1456,0  
01-27-2010,1010,7587,7608,7586,7592,2374,0  
01-27-2010,1015,7592,7595,7562,7571,3046,0  
01-27-2010,1020,7571,7578,7567,7571,1354,0  
01-27-2010,1025,7571,7578,7550,7557,2413,0  
01-27-2010,1030,7557,7578,7556,7568,1653,0  
01-27-2010,1035,7569,7580,7565,7579,940,0   
01-27-2010,1040,7579,7585,7575,7577,898,0   
01-27-2010,1045,7578,7579,7565,7568,1071,0  
01-27-2010,1050,7567,7585,7566,7581,1231,0  
01-27-2010,1055,7581,7588,7574,7583,1083,0  
01-27-2010,1100,7584,7589,7577,7578,809,0   
01-27-2010,1105,7578,7585,7577,7579,887,0   
01-27-2010,1110,7579,7585,7576,7585,861,0   
01-27-2010,1115,7584,7604,7584,7602,2506,0  
01-27-2010,1120,7600,7607,7596,7599,1899,0  
01-27-2010,1125,7601,7623,7598,7621,3775,0  
01-27-2010,1130,7621,7632,7614,7631,2665,0  
01-27-2010,1135,7630,7633,7614,7617,1747,0  
01-27-2010,1140,7616,7620,7607,7609,1233,0  
01-27-2010,1145,7611,7612,7604,7608,900,0   
01-27-2010,1150,7609,7616,7603,7603,964,0   
01-27-2010,1155,7603,7610,7595,7604,1709,0  
01-27-2010,1200,7604,7606,7587,7589,1795,0  
01-27-2010,1205,7590,7597,7582,7583,1472,0  
01-27-2010,1210,7584,7593,7582,7588,842,0   
01-27-2010,1215,7587,7597,7586,7592,1098,0  
01-27-2010,1220,7590,7590,7545,7546,3960,0  
01-27-2010,1225,7549,7568,7542,7565,2505,0  
01-27-2010,1230,7565,7569,7552,7555,1279,0  
01-27-2010,1235,7554,7571,7548,7568,1708,0  
01-27-2010,1240,7568,7576,7561,7562,1354,0  
01-27-2010,1245,7563,7568,7551,7554,1119,0  
01-27-2010,1250,7552,7557,7531,7555,3108,0  
01-27-2010,1255,7554,7573,7550,7569,2673,0  
01-27-2010,1300,7569,7571,7562,7563,808,0   
01-27-2010,1305,7564,7570,7557,7557,1026,0  
01-27-2010,1310,7557,7559,7542,7542,1287,0  
01-27-2010,1315,7542,7548,7511,7511,3356,0  
01-27-2010,1320,7511,7529,7509,7529,3107,0  
01-27-2010,1325,7529,7541,7527,7540,2002,0  
01-27-2010,1330,7540,7543,7535,7537,997,0   
01-27-2010,1335,7538,7544,7536,7542,1374,0  
01-27-2010,1340,7543,7544,7538,7540,776,0   
01-27-2010,1345,7540,7541,7533,7534,1572,0  
01-28-2010,0850,7579,7579,7555,7570,2393,0  
01-28-2010,0855,7569,7574,7566,7571,1165,0  
01-28-2010,0900,7572,7586,7568,7584,1616,0  
01-28-2010,0905,7584,7594,7575,7578,2831,0  
01-28-2010,0910,7576,7600,7572,7596,2347,0  
01-28-2010,0915,7596,7605,7583,7586,2273,0  
01-28-2010,0920,7586,7595,7567,7578,2475,0  
01-28-2010,0925,7578,7600,7578,7599,2276,0  
01-28-2010,0930,7599,7620,7595,7619,3457,0  
01-28-2010,0935,7619,7635,7614,7623,3658,0  
01-28-2010,0940,7623,7626,7604,7606,2325,0  
01-28-2010,0945,7607,7613,7597,7607,1983,0  
01-28-2010,0950,7607,7623,7606,7619,1613,0  
01-28-2010,0955,7620,7622,7613,7614,1259,0  
01-28-2010,1000,7613,7623,7611,7620,1434,0  
01-28-2010,1005,7620,7625,7612,7612,1865,0  
01-28-2010,1010,7613,7615,7598,7600,1940,0  
01-28-2010,1015,7602,7613,7600,7609,1141,0  
01-28-2010,1020,7608,7613,7601,7609,1013,0  
01-28-2010,1025,7609,7619,7607,7612,941,0   
01-28-2010,1030,7613,7638,7611,7634,3269,0  
01-28-2010,1035,7633,7638,7619,7626,1671,0  
01-28-2010,1040,7626,7627,7615,7621,1175,0  
01-28-2010,1045,7621,7635,7621,7634,1377,0  
01-28-2010,1050,7634,7646,7629,7637,2687,0  
01-28-2010,1055,7638,7646,7633,7637,1665,0  
01-28-2010,1100,7637,7640,7631,7635,817,0   
01-28-2010,1105,7635,7636,7626,7630,880,0   
01-28-2010,1110,7629,7635,7626,7631,889,0   
01-28-2010,1115,7631,7640,7631,7639,1079,0  
01-28-2010,1120,7639,7650,7639,7650,2207,0  
01-28-2010,1125,7649,7655,7639,7648,2510,0  
01-28-2010,1130,7648,7657,7642,7657,1406,0  
01-28-2010,1135,7657,7662,7652,7659,1762,0  
01-28-2010,1140,7660,7686,7660,7680,4543,0  
01-28-2010,1145,7681,7697,7675,7689,2963,0  
01-28-2010,1150,7689,7695,7675,7684,2295,0  
01-28-2010,1155,7682,7689,7678,7683,1277,0  
01-28-2010,1200,7682,7683,7672,7680,1469,0  
01-28-2010,1205,7680,7691,7679,7686,1260,0  
01-28-2010,1210,7687,7700,7685,7693,2392,0  
01-28-2010,1215,7694,7704,7688,7696,1858,0  
01-28-2010,1220,7696,7698,7678,7688,2021,0  
01-28-2010,1225,7688,7695,7687,7690,625,0   
01-28-2010,1230,7690,7702,7685,7688,1713,0  
01-28-2010,1235,7689,7694,7683,7691,1092,0  
01-28-2010,1240,7691,7708,7690,7702,1518,0  
01-28-2010,1245,7702,7711,7695,7711,1535,0  
01-28-2010,1250,7711,7714,7703,7710,1315,0  
01-28-2010,1255,7711,7718,7705,7717,1520,0  
01-28-2010,1300,7717,7720,7710,7719,1102,0  
01-28-2010,1305,7719,7727,7714,7725,1745,0  
01-28-2010,1310,7725,7745,7718,7743,3114,0  
01-28-2010,1315,7742,7744,7727,7730,2086,0  
01-28-2010,1320,7730,7732,7718,7728,1837,0  
01-28-2010,1325,7727,7733,7724,7727,1496,0  
01-28-2010,1330,7727,7730,7721,7721,1845,0  
01-28-2010,1335,7722,7724,7679,7692,5791,0  
01-28-2010,1340,7691,7698,7673,7684,2876,0  
01-28-2010,1345,7685,7700,7683,7699,2636,0  
01-29-2010,0850,7552,7579,7547,7572,5755,0  
01-29-2010,0855,7571,7579,7557,7559,2054,0  
01-29-2010,0900,7559,7564,7532,7542,3135,0  
01-29-2010,0905,7540,7561,7505,7505,5247,0  
01-29-2010,0910,7505,7524,7482,7518,5503,0  
01-29-2010,0915,7519,7537,7516,7516,3184,0  
01-29-2010,0920,7516,7543,7511,7521,2896,0  
01-29-2010,0925,7521,7537,7510,7517,2127,0  
01-29-2010,0930,7519,7533,7500,7503,2309,0  
01-29-2010,0935,7503,7507,7450,7450,6803,0  
01-29-2010,0940,7450,7474,7442,7465,3936,0  
01-29-2010,0945,7464,7502,7462,7497,3436,0  
01-29-2010,0950,7496,7497,7470,7478,2545,0  
01-29-2010,0955,7477,7487,7462,7467,1763,0  
01-29-2010,1000,7466,7494,7465,7490,1675,0  
01-29-2010,1005,7489,7528,7486,7524,3857,0  
01-29-2010,1010,7523,7531,7514,7518,2478,0  
01-29-2010,1015,7518,7520,7501,7509,1468,0  
01-29-2010,1020,7510,7530,7506,7524,1996,0  
01-29-2010,1025,7523,7534,7515,7515,1704,0  
01-29-2010,1030,7515,7528,7512,7518,1090,0  
01-29-2010,1035,7516,7533,7514,7525,1222,0  
01-29-2010,1040,7525,7567,7525,7565,4323,0  
01-29-2010,1045,7564,7586,7556,7576,4350,0  
01-29-2010,1050,7577,7592,7572,7580,3608,0  
01-29-2010,1055,7579,7582,7561,7563,2464,0  
01-29-2010,1100,7563,7569,7558,7568,1382,0  
01-29-2010,1105,7568,7569,7542,7552,2529,0  
01-29-2010,1110,7551,7575,7550,7569,1507,0  
01-29-2010,1115,7570,7573,7561,7562,1138,0  
01-29-2010,1120,7562,7588,7562,7576,2127,0  
01-29-2010,1125,7577,7606,7576,7606,3299,0  
01-29-2010,1130,7606,7628,7598,7628,3284,0  
01-29-2010,1135,7628,7633,7617,7620,3937,0  
01-29-2010,1140,7619,7627,7617,7620,1246,0  
01-29-2010,1145,7622,7628,7611,7624,1995,0  
01-29-2010,1150,7624,7631,7599,7608,2962,0  
01-29-2010,1155,7608,7617,7602,7614,1447,0  
01-29-2010,1200,7614,7623,7604,7608,1200,0  
01-29-2010,1205,7606,7608,7576,7577,3548,0  
01-29-2010,1210,7576,7584,7558,7580,3363,0  
01-29-2010,1215,7580,7595,7578,7583,1843,0  
01-29-2010,1220,7584,7587,7567,7572,1746,0  
01-29-2010,1225,7572,7580,7564,7568,1283,0  
01-29-2010,1230,7569,7578,7566,7568,971,0   
01-29-2010,1235,7569,7575,7556,7568,1564,0  
01-29-2010,1240,7568,7575,7556,7572,1156,0  
01-29-2010,1245,7573,7578,7570,7576,729,0   
01-29-2010,1250,7575,7577,7566,7572,713,0   
01-29-2010,1255,7571,7571,7532,7533,3931,0  
01-29-2010,1300,7533,7562,7527,7562,2688,0  
01-29-2010,1305,7560,7567,7554,7565,1429,0  
01-29-2010,1310,7563,7593,7560,7583,2816,0  
01-29-2010,1315,7584,7593,7574,7576,1474,0  
01-29-2010,1320,7576,7579,7557,7560,1588,0  
01-29-2010,1325,7561,7584,7561,7582,1533,0  
01-29-2010,1330,7581,7583,7565,7571,1393,0  
01-29-2010,1335,7570,7595,7566,7593,2856,0  
01-29-2010,1340,7593,7593,7587,7589,1033,0  
01-29-2010,1345,7589,7590,7574,7580,1908,0  
02-01-2010,0850,7569,7629,7560,7612,3167,0  
02-01-2010,0855,7614,7617,7602,7607,1322,0  
02-01-2010,0900,7607,7631,7606,7628,1779,0  
02-01-2010,0905,7626,7634,7597,7601,3151,0  
02-01-2010,0910,7600,7610,7579,7603,3377,0  
02-01-2010,0915,7603,7608,7588,7601,2006,0  
02-01-2010,0920,7601,7601,7573,7583,2672,0  
02-01-2010,0925,7583,7603,7577,7585,1870,0  
02-01-2010,0930,7585,7588,7551,7556,4134,0  
02-01-2010,0935,7551,7580,7551,7573,2654,0  
02-01-2010,0940,7573,7585,7570,7573,1624,0  
02-01-2010,0945,7573,7575,7557,7567,1490,0  
02-01-2010,0950,7565,7566,7533,7538,3912,0  
02-01-2010,0955,7539,7549,7528,7540,3442,0  
02-01-2010,1000,7541,7554,7538,7550,1675,0  
02-01-2010,1005,7549,7559,7539,7551,1831,0  
02-01-2010,1010,7550,7563,7543,7549,1262,0  
02-01-2010,1015,7549,7554,7512,7512,3828,0  
02-01-2010,1020,7512,7524,7505,7518,3410,0  
02-01-2010,1025,7518,7519,7491,7514,4003,0  
02-01-2010,1030,7513,7523,7494,7516,2555,0  
02-01-2010,1035,7515,7525,7510,7524,1532,0  
02-01-2010,1040,7525,7532,7516,7523,1958,0  
02-01-2010,1045,7521,7538,7511,7533,2427,0  
02-01-2010,1050,7532,7534,7522,7526,1378,0  
02-01-2010,1055,7526,7533,7522,7527,974,0   
02-01-2010,1100,7527,7528,7507,7507,1297,0  
02-01-2010,1105,7507,7519,7503,7506,1320,0  
02-01-2010,1110,7505,7509,7477,7484,3983,0  
02-01-2010,1115,7483,7494,7468,7483,3185,0  
02-01-2010,1120,7483,7490,7472,7475,1990,0  
02-01-2010,1125,7474,7478,7451,7470,4208,0  
02-01-2010,1130,7470,7489,7449,7489,3602,0  
02-01-2010,1135,7487,7500,7482,7485,2427,0  
02-01-2010,1140,7484,7486,7458,7461,1699,0  
02-01-2010,1145,7458,7479,7447,7476,2806,0  
02-01-2010,1150,7477,7479,7453,7466,1565,0  
02-01-2010,1155,7467,7468,7445,7449,2389,0  
02-01-2010,1200,7449,7462,7442,7458,1986,0  
02-01-2010,1205,7460,7476,7457,7474,1843,0  
02-01-2010,1210,7475,7485,7472,7475,1579,0  
02-01-2010,1215,7475,7519,7471,7519,4613,0  
02-01-2010,1220,7518,7530,7514,7523,3626,0  
02-01-2010,1225,7523,7524,7510,7517,1523,0  
02-01-2010,1230,7517,7535,7516,7535,1776,0  
02-01-2010,1235,7534,7542,7517,7518,1962,0  
02-01-2010,1240,7518,7522,7501,7511,1726,0  
02-01-2010,1245,7512,7528,7511,7526,1002,0  
02-01-2010,1250,7523,7540,7514,7529,1779,0  
02-01-2010,1255,7531,7548,7530,7542,1811,0  
02-01-2010,1300,7542,7543,7526,7527,1068,0  
02-01-2010,1305,7527,7540,7516,7517,1118,0  
02-01-2010,1310,7518,7523,7513,7513,1118,0  
02-01-2010,1315,7513,7528,7513,7523,875,0   
02-01-2010,1320,7524,7534,7515,7515,1067,0  
02-01-2010,1325,7515,7527,7513,7527,996,0   
02-01-2010,1330,7526,7535,7523,7533,1191,0  
02-01-2010,1335,7533,7535,7508,7509,2917,0  
02-01-2010,1340,7510,7515,7503,7510,1518,0  
02-01-2010,1345,7510,7513,7508,7513,1795,0  
02-02-2010,0850,7580,7597,7575,7592,3708,0  
02-02-2010,0855,7591,7595,7585,7593,1264,0  
02-02-2010,0900,7594,7594,7586,7590,948,0   
02-02-2010,0905,7590,7603,7585,7586,2657,0  
02-02-2010,0910,7586,7593,7577,7579,1995,0  
02-02-2010,0915,7580,7591,7575,7585,2095,0  
02-02-2010,0920,7584,7586,7566,7571,2474,0  
02-02-2010,0925,7570,7574,7555,7559,2507,0  
02-02-2010,0930,7559,7570,7547,7555,2697,0  
02-02-2010,0935,7555,7563,7550,7562,1853,0  
02-02-2010,0940,7561,7568,7558,7560,1646,0  
02-02-2010,0945,7560,7563,7548,7551,1492,0  
02-02-2010,0950,7550,7560,7541,7557,2373,0  
02-02-2010,0955,7556,7573,7550,7568,2160,0  
02-02-2010,1000,7568,7574,7565,7568,1100,0  
02-02-2010,1005,7569,7579,7559,7563,1840,0  
02-02-2010,1010,7563,7567,7555,7563,1113,0  
02-02-2010,1015,7564,7565,7540,7541,1698,0  
02-02-2010,1020,7541,7552,7536,7552,2348,0  
02-02-2010,1025,7552,7557,7547,7554,1151,0  
02-02-2010,1030,7555,7562,7551,7557,1073,0  
02-02-2010,1035,7558,7560,7548,7550,888,0   
02-02-2010,1040,7551,7573,7548,7568,2410,0  
02-02-2010,1045,7568,7572,7560,7566,1449,0  
02-02-2010,1050,7566,7567,7553,7560,967,0   
02-02-2010,1055,7560,7565,7557,7560,528,0   
02-02-2010,1100,7561,7561,7532,7532,3048,0  
02-02-2010,1105,7533,7545,7528,7535,2438,0  
02-02-2010,1110,7535,7541,7531,7540,1546,0  
02-02-2010,1115,7539,7545,7529,7529,1430,0  
02-02-2010,1120,7530,7539,7523,7527,1319,0  
02-02-2010,1125,7528,7535,7524,7533,1332,0  
02-02-2010,1130,7533,7544,7532,7541,1072,0  
02-02-2010,1135,7541,7543,7530,7536,1201,0  
02-02-2010,1140,7538,7541,7521,7526,1417,0  
02-02-2010,1145,7525,7532,7516,7517,1841,0  
02-02-2010,1150,7518,7525,7505,7506,2477,0  
02-02-2010,1155,7506,7513,7503,7510,1848,0  
02-02-2010,1200,7510,7510,7482,7484,3574,0  
02-02-2010,1205,7484,7485,7450,7469,5929,0  
02-02-2010,1210,7471,7477,7459,7461,3151,0  
02-02-2010,1215,7461,7461,7410,7412,7208,0  
02-02-2010,1220,7410,7420,7375,7411,7648,0  
02-02-2010,1225,7410,7422,7402,7406,2887,0  
02-02-2010,1230,7406,7412,7366,7369,4138,0  
02-02-2010,1235,7368,7395,7368,7377,2898,0  
02-02-2010,1240,7377,7396,7368,7385,3233,0  
02-02-2010,1245,7385,7391,7369,7369,2065,0  
02-02-2010,1250,7368,7384,7349,7349,3613,0  
02-02-2010,1255,7349,7364,7346,7362,3566,0  
02-02-2010,1300,7362,7386,7359,7377,3198,0  
02-02-2010,1305,7378,7415,7374,7407,4225,0  
02-02-2010,1310,7407,7425,7403,7410,2686,0  
02-02-2010,1315,7410,7414,7397,7399,1600,0  
02-02-2010,1320,7398,7402,7373,7378,2541,0  
02-02-2010,1325,7378,7408,7378,7404,2286,0  
02-02-2010,1330,7404,7408,7393,7401,1675,0  
02-02-2010,1335,7401,7405,7382,7385,2401,0  
02-02-2010,1340,7385,7391,7371,7378,1825,0  
02-02-2010,1345,7378,7380,7366,7371,3326,0  
02-03-2010,0850,7456,7477,7451,7461,3405,0  
02-03-2010,0855,7460,7462,7445,7449,1533,0  
02-03-2010,0900,7448,7458,7446,7450,1267,0  
02-03-2010,0905,7452,7467,7427,7434,4023,0  
02-03-2010,0910,7436,7457,7433,7452,2178,0  
02-03-2010,0915,7452,7498,7452,7498,4465,0  
02-03-2010,0920,7498,7522,7494,7507,7057,0  
02-03-2010,0925,7507,7522,7504,7510,2893,0  
02-03-2010,0930,7510,7513,7475,7477,3798,0  
02-03-2010,0935,7476,7493,7475,7479,1578,0  
02-03-2010,0940,7480,7497,7478,7495,1292,0  
02-03-2010,0945,7495,7506,7488,7503,1833,0  
02-03-2010,0950,7505,7511,7487,7490,2146,0  
02-03-2010,0955,7489,7493,7458,7461,2981,0  
02-03-2010,1000,7465,7472,7449,7453,3748,0  
02-03-2010,1005,7455,7465,7450,7463,1840,0  
02-03-2010,1010,7463,7464,7422,7432,3376,0  
02-03-2010,1015,7432,7438,7415,7424,3454,0  
02-03-2010,1020,7427,7434,7405,7410,3421,0  
02-03-2010,1025,7409,7422,7394,7417,4150,0  
02-03-2010,1030,7416,7438,7415,7428,2467,0  
02-03-2010,1035,7428,7428,7390,7393,3167,0  
02-03-2010,1040,7393,7412,7391,7403,2115,0  
02-03-2010,1045,7403,7427,7392,7420,2898,0  
02-03-2010,1050,7419,7447,7414,7435,3173,0  
02-03-2010,1055,7436,7455,7426,7454,2118,0  
02-03-2010,1100,7455,7464,7451,7453,2430,0  
02-03-2010,1105,7454,7468,7451,7468,2690,0  
02-03-2010,1110,7468,7486,7466,7475,2966,0  
02-03-2010,1115,7476,7478,7459,7466,2010,0  
02-03-2010,1120,7466,7477,7456,7475,1600,0  
02-03-2010,1125,7475,7494,7468,7494,3180,0  
02-03-2010,1130,7494,7528,7493,7513,5646,0  
02-03-2010,1135,7511,7518,7487,7493,2783,0  
02-03-2010,1140,7494,7502,7485,7489,1621,0  
02-03-2010,1145,7488,7502,7482,7501,1547,0  
02-03-2010,1150,7502,7506,7466,7471,2981,0  
02-03-2010,1155,7470,7479,7455,7463,2223,0  
02-03-2010,1200,7463,7484,7461,7480,1393,0  
02-03-2010,1205,7479,7497,7476,7487,1467,0  
02-03-2010,1210,7487,7488,7465,7475,1581,0  
02-03-2010,1215,7475,7483,7467,7475,1261,0  
02-03-2010,1220,7475,7505,7471,7503,2162,0  
02-03-2010,1225,7504,7510,7491,7497,1749,0  
02-03-2010,1230,7496,7512,7493,7503,1552,0  
02-03-2010,1235,7504,7518,7501,7515,1661,0  
02-03-2010,1240,7516,7516,7484,7490,1926,0  
02-03-2010,1245,7489,7496,7481,7495,1200,0  
02-03-2010,1250,7494,7499,7485,7489,707,0   
02-03-2010,1255,7488,7490,7476,7484,1330,0  
02-03-2010,1300,7484,7500,7482,7500,1008,0  
02-03-2010,1305,7500,7506,7480,7487,1815,0  
02-03-2010,1310,7487,7504,7484,7502,918,0   
02-03-2010,1315,7503,7514,7496,7510,1553,0  
02-03-2010,1320,7509,7512,7498,7501,1227,0  
02-03-2010,1325,7501,7505,7496,7499,1055,0  
02-03-2010,1330,7499,7505,7497,7501,1054,0  
02-03-2010,1335,7499,7512,7498,7510,1767,0  
02-03-2010,1340,7510,7512,7502,7503,1026,0  
02-03-2010,1345,7503,7504,7497,7501,2110,0
02-04-2010,0850,7503,7504,7483,7495,1856,00 
02-04-2010,0855,7495,7516,7493,7504,1652,00
02-04-2010,0900,7503,7512,7496,7505,1002,00
02-04-2010,0905,7504,7513,7487,7500,2838,00
02-04-2010,0910,7499,7533,7495,7530,3831,00
02-04-2010,0915,7530,7538,7518,7522,3065,00
02-04-2010,0920,7522,7528,7508,7512,1952,00
02-04-2010,0925,7512,7513,7478,7492,3813,00
02-04-2010,0930,7493,7495,7462,7463,3750,00
02-04-2010,0935,7463,7485,7460,7477,2469,00
02-04-2010,0940,7478,7482,7473,7482,1212,00
02-04-2010,0945,7482,7509,7482,7505,2483,00
02-04-2010,0950,7505,7507,7490,7500,1740,00
02-04-2010,0955,7502,7508,7486,7498,1425,00
02-04-2010,1000,7499,7508,7475,7477,2409,00
02-04-2010,1005,7478,7491,7475,7491,1822,00
02-04-2010,1010,7490,7490,7468,7474,2279,00
02-04-2010,1015,7475,7488,7473,7486,1648,00
02-04-2010,1020,7486,7500,7484,7498,1490,00
02-04-2010,1025,7498,7504,7491,7502,1434,00
02-04-2010,1030,7502,7505,7493,7499,1335,00
02-04-2010,1035,7500,7506,7486,7493,1526,00
02-04-2010,1040,7493,7500,7487,7492,966,00 
02-04-2010,1045,7493,7508,7493,7508,1308,00
02-04-2010,1050,7508,7520,7507,7508,2555,00
02-04-2010,1055,7507,7520,7506,7514,1547,00
02-04-2010,1100,7514,7523,7506,7521,1663,00
02-04-2010,1105,7521,7525,7508,7509,1360,00
02-04-2010,1110,7510,7514,7502,7504,1273,00
02-04-2010,1115,7504,7522,7502,7517,1325,00
02-04-2010,1120,7516,7523,7515,7519,979,00 
02-04-2010,1125,7519,7520,7497,7500,2032,00
02-04-2010,1130,7501,7502,7491,7492,1411,00
02-04-2010,1135,7492,7501,7490,7494,1391,00
02-04-2010,1140,7494,7505,7490,7495,1560,00
02-04-2010,1145,7495,7502,7492,7500,737,00 
02-04-2010,1150,7499,7502,7482,7484,1953,00
02-04-2010,1155,7484,7491,7478,7483,1519,00
02-04-2010,1200,7483,7486,7476,7476,1141,00
02-04-2010,1205,7476,7485,7475,7485,1603,00
02-04-2010,1210,7485,7491,7479,7490,847,00 
02-04-2010,1215,7490,7497,7486,7488,660,00 
02-04-2010,1220,7487,7497,7486,7490,646,00 
02-04-2010,1225,7489,7492,7482,7488,682,00 
02-04-2010,1230,7488,7489,7470,7480,1400,00
02-04-2010,1235,7479,7489,7477,7489,736,00 
02-04-2010,1240,7489,7496,7489,7495,882,00 
02-04-2010,1245,7495,7500,7489,7500,732,00 
02-04-2010,1250,7500,7504,7493,7494,975,00 
02-04-2010,1255,7494,7499,7492,7497,446,00 
02-04-2010,1300,7496,7498,7493,7496,295,00 
02-04-2010,1305,7497,7498,7482,7485,850,00 
02-04-2010,1310,7483,7496,7482,7493,677,00 
02-04-2010,1315,7493,7496,7491,7493,427,00 
02-04-2010,1320,7494,7497,7488,7495,642,00 
02-04-2010,1325,7496,7502,7495,7495,1194,00
02-04-2010,1330,7495,7502,7494,7501,686,00 
02-04-2010,1335,7500,7502,7495,7500,927,00 
02-04-2010,1340,7499,7509,7495,7498,1625,00
02-04-2010,1345,7498,7508,7497,7507,1296,00
02-05-2010,0850,7300,7321,7269,7303,7279,0
02-05-2010,0855,7303,7304,7286,7291,2234,0
02-05-2010,0900,7290,7296,7288,7295,1587,0
02-05-2010,0905,7296,7300,7280,7290,3465,0
02-05-2010,0910,7289,7301,7283,7297,2547,0
02-05-2010,0915,7296,7299,7284,7291,2141,0
02-05-2010,0920,7291,7291,7225,7229,7657,0
02-05-2010,0925,7229,7249,7216,7244,4224,0
02-05-2010,0930,7244,7253,7231,7233,2599,0
02-05-2010,0935,7232,7247,7223,7244,2765,0
02-05-2010,0940,7244,7247,7234,7243,1497,0
02-05-2010,0945,7243,7244,7227,7233,1771,0
02-05-2010,0950,7232,7237,7205,7221,3860,0
02-05-2010,0955,7221,7223,7200,7202,3053,0
02-05-2010,1000,7202,7222,7197,7221,2768,0
02-05-2010,1005,7223,7250,7220,7241,3507,0
02-05-2010,1010,7240,7243,7231,7233,1334,0
02-05-2010,1015,7233,7240,7225,7228,1398,0
02-05-2010,1020,7229,7245,7228,7244,1089,0
02-05-2010,1025,7244,7249,7238,7239,1797,0
02-05-2010,1030,7239,7246,7232,7240,1142,0
02-05-2010,1035,7240,7242,7230,7230,1093,0
02-05-2010,1040,7230,7239,7229,7235,619,0 
02-05-2010,1045,7235,7239,7231,7232,509,0 
02-05-2010,1050,7232,7232,7220,7228,1536,0
02-05-2010,1055,7226,7228,7217,7225,1169,0
02-05-2010,1100,7225,7237,7225,7236,895,0 
02-05-2010,1105,7235,7240,7229,7233,777,0 
02-05-2010,1110,7232,7237,7229,7235,455,0 
02-05-2010,1115,7235,7235,7216,7227,1388,0
02-05-2010,1120,7227,7229,7220,7226,603,0 
02-05-2010,1125,7228,7232,7216,7219,927,0 
02-05-2010,1130,7218,7218,7200,7203,2387,0
02-05-2010,1135,7203,7228,7200,7213,1909,0
02-05-2010,1140,7212,7217,7201,7209,1454,0
02-05-2010,1145,7209,7222,7202,7212,1255,0
02-05-2010,1150,7212,7217,7202,7209,1396,0
02-05-2010,1155,7210,7217,7204,7211,1064,0
02-05-2010,1200,7211,7221,7190,7192,2773,0
02-05-2010,1205,7192,7204,7171,7174,3201,0
02-05-2010,1210,7174,7197,7169,7189,2667,0
02-05-2010,1215,7189,7197,7186,7187,1014,0
02-05-2010,1220,7188,7190,7180,7188,1101,0
02-05-2010,1225,7187,7188,7170,7176,1437,0
02-05-2010,1230,7176,7188,7175,7177,1284,0
02-05-2010,1235,7176,7187,7173,7182,712,0 
02-05-2010,1240,7181,7193,7177,7184,1097,0
02-05-2010,1245,7185,7190,7174,7174,1060,0
02-05-2010,1250,7175,7178,7166,7170,1684,0
02-05-2010,1255,7171,7172,7152,7159,2256,0
02-05-2010,1300,7160,7162,7130,7147,3410,0
02-05-2010,1305,7147,7149,7136,7142,1784,0
02-05-2010,1310,7142,7147,7132,7140,1821,0
02-05-2010,1315,7140,7174,7140,7174,3701,0
02-05-2010,1320,7174,7205,7174,7181,5030,0
02-05-2010,1325,7181,7199,7180,7199,2116,0
02-05-2010,1330,7199,7205,7193,7198,1961,0
02-05-2010,1335,7198,7200,7183,7190,2531,0
02-05-2010,1340,7189,7191,7182,7188,1639,0
02-05-2010,1345,7188,7205,7186,7201,3231,0
02-06-2010,0850,7229,7229,7212,7218,1736,0
02-06-2010,0855,7219,7231,7216,7231,1838,0
02-06-2010,0900,7231,7232,7206,7206,1318,0
02-06-2010,0905,7208,7220,7194,7205,2064,0
02-06-2010,0910,7205,7211,7176,7180,2412,0
02-06-2010,0915,7181,7211,7180,7210,2047,0
02-06-2010,0920,7211,7236,7209,7218,3057,0
02-06-2010,0925,7217,7224,7205,7214,1252,0
02-06-2010,0930,7213,7218,7208,7215,738,0 
02-06-2010,0935,7214,7225,7212,7215,1192,0
02-06-2010,0940,7215,7220,7212,7218,735,0 
02-06-2010,0945,7219,7219,7209,7216,805,0 
02-06-2010,0950,7215,7225,7190,7196,2158,0
02-06-2010,0955,7196,7205,7185,7188,1161,0
02-06-2010,1000,7186,7196,7177,7188,1852,0
02-06-2010,1005,7185,7194,7182,7189,812,0 
02-06-2010,1010,7188,7202,7184,7193,1359,0
02-06-2010,1015,7193,7193,7181,7183,807,0 
02-06-2010,1020,7184,7184,7156,7160,3169,0
02-06-2010,1025,7159,7172,7153,7164,2556,0
02-06-2010,1030,7164,7164,7148,7152,2390,0
02-06-2010,1035,7153,7158,7135,7138,2510,0
02-06-2010,1040,7136,7146,7071,7072,5749,0
02-06-2010,1045,7074,7130,7057,7106,5907,0
02-06-2010,1050,7104,7144,7092,7144,3542,0
02-06-2010,1055,7144,7157,7133,7142,3659,0
02-06-2010,1100,7141,7141,7108,7130,1648,0
02-06-2010,1105,7132,7137,7121,7125,1232,0
02-06-2010,1110,7124,7134,7117,7131,1017,0
02-06-2010,1115,7131,7165,7130,7165,2898,0
02-06-2010,1120,7164,7180,7153,7176,3451,0
02-06-2010,1125,7176,7178,7165,7165,1045,0
02-06-2010,1130,7167,7169,7149,7151,1124,0
02-06-2010,1135,7152,7158,7150,7158,790,0 
02-06-2010,1140,7157,7161,7133,7135,1729,0
02-06-2010,1145,7135,7145,7125,7127,1218,0
02-06-2010,1150,7127,7136,7112,7135,1859,0
02-06-2010,1155,7135,7148,7130,7136,1136,0
02-06-2010,1200,7136,7150,7126,7144,802,0 
02-06-2010,1205,7144,7165,7140,7157,1598,0
02-06-2010,1210,7157,7169,7150,7165,1021,0
02-06-2010,1215,7165,7178,7144,7178,1769,0
02-06-2010,1220,7177,7192,7163,7191,2520,0
02-06-2010,1225,7191,7197,7169,7175,2011,0
02-06-2010,1230,7176,7183,7165,7165,1245,0
02-06-2010,1235,7165,7174,7158,7162,963,0 
02-06-2010,1240,7162,7171,7161,7169,475,0 
02-06-2010,1245,7168,7182,7168,7178,1008,0
02-06-2010,1250,7177,7186,7171,7177,1031,0
02-06-2010,1255,7178,7194,7171,7172,1460,0
02-06-2010,1300,7171,7181,7171,7175,748,0 
02-06-2010,1305,7177,7177,7166,7168,1101,0
02-06-2010,1310,7167,7176,7167,7172,456,0 
02-06-2010,1315,7171,7180,7150,7153,1949,0
02-06-2010,1320,7155,7164,7152,7156,928,0 
02-06-2010,1325,7157,7164,7152,7163,782,0 
02-06-2010,1330,7164,7172,7163,7167,819,0 
02-06-2010,1335,7168,7176,7162,7164,1080,0
02-06-2010,1340,7164,7171,7164,7168,762,0 
02-06-2010,1345,7167,7169,7152,7155,1795,0
02-08-2010,0850,7155,7191,7153,7184,2563,0
02-08-2010,0855,7184,7187,7177,7185,1195,0
02-08-2010,0900,7185,7187,7172,7181,1107,0
02-08-2010,0905,7181,7196,7136,7161,4741,0
02-08-2010,0910,7162,7177,7125,7171,4148,0
02-08-2010,0915,7170,7227,7165,7225,6732,0
02-08-2010,0920,7225,7235,7206,7230,3762,0
02-08-2010,0925,7230,7230,7193,7206,2476,0
02-08-2010,0930,7208,7209,7183,7188,2131,0
02-08-2010,0935,7187,7208,7187,7198,2235,0
02-08-2010,0940,7197,7222,7197,7207,2088,0
02-08-2010,0945,7207,7208,7177,7200,2672,0
02-08-2010,0950,7200,7204,7171,7180,2434,0
02-08-2010,0955,7178,7192,7172,7178,1597,0
02-08-2010,1000,7179,7183,7158,7158,2885,0
02-08-2010,1005,7159,7176,7150,7170,2650,0
02-08-2010,1010,7169,7189,7166,7183,1895,0
02-08-2010,1015,7182,7186,7168,7173,1264,0
02-08-2010,1020,7173,7186,7164,7185,1702,0
02-08-2010,1025,7186,7199,7177,7185,2004,0
02-08-2010,1030,7184,7193,7179,7187,970,0 
02-08-2010,1035,7188,7193,7171,7178,1543,0
02-08-2010,1040,7179,7193,7176,7181,1371,0
02-08-2010,1045,7181,7193,7172,7191,1549,0
02-08-2010,1050,7190,7197,7181,7195,1155,0
02-08-2010,1055,7195,7196,7186,7191,897,0 
02-08-2010,1100,7190,7203,7188,7200,1524,0
02-08-2010,1105,7200,7207,7190,7191,1776,0
02-08-2010,1110,7191,7206,7191,7200,1122,0
02-08-2010,1115,7200,7203,7194,7197,545,0 
02-08-2010,1120,7198,7201,7178,7179,1695,0
02-08-2010,1125,7179,7187,7179,7183,1046,0
02-08-2010,1130,7183,7191,7178,7187,1026,0
02-08-2010,1135,7187,7195,7180,7185,1061,0
02-08-2010,1140,7184,7191,7181,7190,669,0 
02-08-2010,1145,7190,7199,7182,7183,981,0 
02-08-2010,1150,7184,7191,7178,7184,1001,0
02-08-2010,1155,7184,7196,7180,7192,1048,0
02-08-2010,1200,7192,7193,7182,7186,470,0 
02-08-2010,1205,7184,7203,7184,7195,1380,0
02-08-2010,1210,7193,7202,7189,7197,716,0 
02-08-2010,1215,7197,7198,7188,7191,540,0 
02-08-2010,1220,7191,7200,7188,7191,781,0 
02-08-2010,1225,7191,7193,7183,7187,854,0 
02-08-2010,1230,7186,7189,7180,7186,909,0 
02-08-2010,1235,7185,7187,7181,7183,543,0 
02-08-2010,1240,7182,7182,7166,7166,2074,0
02-08-2010,1245,7166,7178,7163,7163,1547,0
02-08-2010,1250,7163,7174,7159,7163,1481,0
02-08-2010,1255,7163,7169,7155,7162,1964,0
02-08-2010,1300,7162,7166,7156,7164,888,0 
02-08-2010,1305,7164,7175,7155,7167,1904,0
02-08-2010,1310,7168,7173,7165,7169,593,0 
02-08-2010,1315,7167,7168,7159,7161,784,0 
02-08-2010,1320,7160,7169,7158,7169,880,0 
02-08-2010,1325,7169,7170,7164,7167,624,0 
02-08-2010,1330,7167,7167,7163,7165,647,0 
02-08-2010,1335,7165,7170,7164,7168,1198,0
02-08-2010,1340,7167,7169,7163,7165,730,0 
02-08-2010,1345,7165,7168,7160,7160,1650,0
02-09-2010,0850,7171,7195,7171,7176,2654,0
02-09-2010,0855,7176,7184,7171,7174,1200,0
02-09-2010,0900,7173,7178,7169,7175,774,0 
02-09-2010,0905,7172,7182,7165,7175,1658,0
02-09-2010,0910,7175,7184,7173,7177,1233,0
02-09-2010,0915,7176,7179,7151,7156,2446,0
02-09-2010,0920,7158,7167,7154,7160,1529,0
02-09-2010,0925,7160,7167,7160,7166,991,0 
02-09-2010,0930,7165,7166,7158,7163,920,0 
02-09-2010,0935,7165,7204,7164,7201,3843,0
02-09-2010,0940,7202,7206,7194,7199,2730,0
02-09-2010,0945,7200,7236,7199,7236,5119,0
02-09-2010,0950,7235,7254,7235,7240,4756,0
02-09-2010,0955,7240,7274,7232,7274,4037,0
02-09-2010,1000,7274,7307,7273,7306,6430,0
02-09-2010,1005,7307,7317,7289,7301,4306,0
02-09-2010,1010,7301,7310,7285,7294,2728,0
02-09-2010,1015,7294,7299,7290,7296,1493,0
02-09-2010,1020,7298,7300,7290,7298,1308,0
02-09-2010,1025,7299,7324,7295,7322,3234,0
02-09-2010,1030,7322,7327,7297,7305,2865,0
02-09-2010,1035,7305,7311,7297,7306,1114,0
02-09-2010,1040,7305,7314,7302,7312,1051,0
02-09-2010,1045,7312,7312,7305,7308,879,0 
02-09-2010,1050,7310,7315,7291,7291,1649,0
02-09-2010,1055,7291,7303,7291,7292,1103,0
02-09-2010,1100,7292,7299,7286,7293,1467,0
02-09-2010,1105,7295,7297,7288,7292,868,0 
02-09-2010,1110,7292,7310,7289,7303,1409,0
02-09-2010,1115,7303,7304,7281,7293,2302,0
02-09-2010,1120,7293,7302,7290,7298,948,0 
02-09-2010,1125,7298,7314,7298,7313,1585,0
02-09-2010,1130,7313,7320,7307,7313,1889,0
02-09-2010,1135,7314,7318,7301,7310,1594,0
02-09-2010,1140,7311,7312,7301,7305,884,0 
02-09-2010,1145,7305,7308,7302,7304,578,0 
02-09-2010,1150,7302,7311,7302,7309,601,0 
02-09-2010,1155,7310,7311,7305,7310,538,0 
02-09-2010,1200,7309,7330,7305,7307,2393,0
02-09-2010,1205,7307,7309,7293,7301,1909,0
02-09-2010,1210,7300,7306,7298,7301,604,0 
02-09-2010,1215,7301,7313,7299,7308,1044,0
02-09-2010,1220,7308,7319,7304,7314,1201,0
02-09-2010,1225,7313,7323,7307,7318,949,0 
02-09-2010,1230,7318,7330,7310,7327,1776,0
02-09-2010,1235,7327,7336,7318,7331,2281,0
02-09-2010,1240,7331,7333,7323,7331,1140,0
02-09-2010,1245,7331,7344,7330,7343,2313,0
02-09-2010,1250,7341,7344,7333,7339,1217,0
02-09-2010,1255,7339,7341,7325,7326,1476,0
02-09-2010,1300,7326,7330,7318,7327,1581,0
02-09-2010,1305,7327,7332,7322,7324,961,0 
02-09-2010,1310,7325,7329,7319,7324,1222,0
02-09-2010,1315,7324,7332,7321,7321,1454,0
02-09-2010,1320,7321,7322,7313,7316,1534,0
02-09-2010,1325,7316,7320,7306,7306,1975,0
02-09-2010,1330,7306,7317,7302,7311,1750,0
02-09-2010,1335,7311,7322,7308,7316,1832,0
02-09-2010,1340,7316,7319,7315,7316,1243,0
02-09-2010,1345,7316,7318,7311,7316,2469,0
02-10-2010,0850,7350,7380,7345,7380,3656,0
02-10-2010,0855,7380,7381,7370,7375,1432,0
02-10-2010,0900,7374,7375,7369,7370,1034,0
02-10-2010,0905,7372,7395,7370,7389,3875,0
02-10-2010,0910,7390,7391,7373,7375,2062,0
02-10-2010,0915,7374,7381,7371,7378,1506,0
02-10-2010,0920,7378,7428,7377,7427,5554,0
02-10-2010,0925,7425,7430,7410,7415,3079,0
02-10-2010,0930,7415,7424,7413,7421,2078,0
02-10-2010,0935,7422,7424,7405,7416,2416,0
02-10-2010,0940,7416,7422,7410,7414,1529,0
02-10-2010,0945,7412,7444,7412,7444,3591,0
02-10-2010,0950,7442,7447,7433,7434,2770,0
02-10-2010,0955,7435,7444,7432,7442,1413,0
02-10-2010,1000,7442,7454,7438,7453,3116,0
02-10-2010,1005,7454,7458,7446,7458,2337,0
02-10-2010,1010,7457,7464,7451,7463,1993,0
02-10-2010,1015,7463,7479,7459,7464,3032,0
02-10-2010,1020,7464,7467,7452,7457,2316,0
02-10-2010,1025,7456,7458,7443,7445,1980,0
02-10-2010,1030,7445,7459,7445,7459,1752,0
02-10-2010,1035,7459,7459,7443,7444,1350,0
02-10-2010,1040,7444,7445,7428,7433,2850,0
02-10-2010,1045,7433,7440,7432,7436,1273,0
02-10-2010,1050,7438,7444,7435,7444,1055,0
02-10-2010,1055,7444,7455,7441,7454,1042,0
02-10-2010,1100,7453,7454,7448,7454,768,0 
02-10-2010,1105,7454,7458,7453,7455,898,0 
02-10-2010,1110,7455,7457,7441,7445,1089,0
02-10-2010,1115,7443,7450,7443,7445,682,0 
02-10-2010,1120,7444,7445,7435,7442,1291,0
02-10-2010,1125,7442,7457,7439,7450,1136,0
02-10-2010,1130,7452,7452,7406,7407,4537,0
02-10-2010,1135,7407,7416,7393,7405,3855,0
02-10-2010,1140,7404,7419,7403,7410,2087,0
02-10-2010,1145,7411,7418,7403,7406,1200,0
02-10-2010,1150,7406,7414,7404,7407,988,0 
02-10-2010,1155,7407,7407,7388,7404,2658,0
02-10-2010,1200,7405,7416,7389,7397,2130,0
02-10-2010,1205,7397,7399,7357,7376,5082,0
02-10-2010,1210,7379,7383,7373,7376,1933,0
02-10-2010,1215,7376,7387,7373,7380,1478,0
02-10-2010,1220,7380,7405,7375,7401,2116,0
02-10-2010,1225,7401,7411,7397,7402,1713,0
02-10-2010,1230,7403,7407,7396,7397,784,0 
02-10-2010,1235,7397,7412,7396,7403,949,0 
02-10-2010,1240,7403,7409,7391,7391,961,0 
02-10-2010,1245,7392,7403,7385,7397,1131,0
02-10-2010,1250,7398,7408,7398,7401,809,0 
02-10-2010,1255,7402,7414,7401,7409,1351,0
02-10-2010,1300,7408,7428,7408,7425,2334,0
02-10-2010,1305,7425,7434,7418,7430,1525,0
02-10-2010,1310,7429,7433,7421,7426,939,0 
02-10-2010,1315,7426,7433,7421,7421,1067,0
02-10-2010,1320,7423,7424,7416,7420,1306,0
02-10-2010,1325,7420,7421,7413,7417,1107,0
02-10-2010,1330,7418,7419,7414,7416,996,0 
02-10-2010,1335,7417,7423,7412,7415,1722,0
02-10-2010,1340,7416,7418,7412,7412,867,0 
02-10-2010,1345,7412,7420,7410,7419,2240,0
02-22-2010,0850,7708,7708,7608,7635,4901,0
02-22-2010,0855,7632,7636,7624,7624,1769,0
02-22-2010,0900,7624,7628,7614,7620,1672,0
02-22-2010,0905,7617,7621,7590,7593,2382,0
02-22-2010,0910,7590,7599,7572,7596,2750,0
02-22-2010,0915,7595,7596,7583,7587,1458,0
02-22-2010,0920,7582,7605,7582,7588,1492,0
02-22-2010,0925,7589,7593,7583,7589,889,0 
02-22-2010,0930,7590,7595,7565,7567,1882,0
02-22-2010,0935,7568,7576,7556,7570,1601,0
02-22-2010,0940,7570,7576,7558,7567,1185,0
02-22-2010,0945,7567,7597,7565,7593,1779,0
02-22-2010,0950,7596,7622,7595,7608,2147,0
02-22-2010,0955,7606,7611,7595,7599,854,0 
02-22-2010,1000,7599,7605,7587,7587,805,0 
02-22-2010,1005,7587,7593,7581,7586,697,0 
02-22-2010,1010,7586,7597,7582,7582,656,0 
02-22-2010,1015,7583,7598,7576,7589,982,0 
02-22-2010,1020,7589,7595,7575,7590,840,0 
02-22-2010,1025,7590,7595,7581,7586,370,0 
02-22-2010,1030,7586,7590,7573,7576,932,0 
02-22-2010,1035,7577,7585,7577,7580,414,0 
02-22-2010,1040,7580,7594,7577,7589,847,0 
02-22-2010,1045,7591,7602,7589,7592,683,0 
02-22-2010,1050,7593,7593,7588,7593,284,0 
02-22-2010,1055,7593,7595,7589,7592,274,0 
02-22-2010,1100,7591,7594,7585,7590,494,0 
02-22-2010,1105,7592,7592,7589,7591,161,0 
02-22-2010,1110,7591,7596,7586,7589,489,0 
02-22-2010,1115,7589,7597,7588,7596,269,0 
02-22-2010,1120,7595,7598,7594,7596,256,0 
02-22-2010,1125,7596,7600,7595,7596,431,0 
02-22-2010,1130,7597,7598,7582,7587,779,0 
02-22-2010,1135,7587,7595,7586,7588,347,0 
02-22-2010,1140,7587,7590,7584,7585,245,0 
02-22-2010,1145,7584,7586,7578,7581,718,0 
02-22-2010,1150,7579,7586,7579,7586,216,0 
02-22-2010,1155,7585,7586,7582,7582,209,0 
02-22-2010,1200,7582,7584,7575,7575,393,0 
02-22-2010,1205,7574,7580,7571,7576,502,0 
02-22-2010,1210,7576,7580,7575,7577,345,0 
02-22-2010,1215,7577,7585,7575,7583,484,0 
02-22-2010,1220,7583,7583,7578,7581,369,0 
02-22-2010,1225,7581,7585,7581,7582,244,0 
02-22-2010,1230,7583,7585,7581,7583,200,0 
02-22-2010,1235,7583,7588,7583,7586,436,0 
02-22-2010,1240,7586,7588,7581,7582,412,0 
02-22-2010,1245,7581,7585,7573,7575,450,0 
02-22-2010,1250,7574,7581,7574,7576,359,0 
02-22-2010,1255,7576,7578,7575,7576,313,0 
02-22-2010,1300,7576,7578,7573,7574,342,0 
02-22-2010,1305,7575,7575,7561,7565,965,0 
02-22-2010,1310,7565,7567,7553,7554,773,0 
02-22-2010,1315,7554,7560,7553,7559,601,0 
02-22-2010,1320,7560,7560,7557,7559,695,0 
02-22-2010,1325,7557,7560,7557,7559,637,0 
02-22-2010,1330,7558,7560,7558,7558,922,0
02-23-2010,0850,7534,7535,7522,7523,1425,0 
02-23-2010,0855,7523,7524,7512,7512,1197,0
02-23-2010,0900,7512,7513,7503,7511,1444,0
02-23-2010,0905,7511,7522,7509,7509,1681,0
02-23-2010,0910,7509,7515,7492,7495,2479,0
02-23-2010,0915,7496,7517,7493,7514,2107,0
02-23-2010,0920,7516,7549,7510,7547,4161,0
02-23-2010,0925,7547,7547,7530,7535,1761,0
02-23-2010,0930,7535,7536,7526,7526,925,0 
02-23-2010,0935,7526,7530,7518,7522,1545,0
02-23-2010,0940,7523,7527,7504,7505,1713,0
02-23-2010,0945,7506,7508,7477,7478,5049,0
02-23-2010,0950,7478,7492,7472,7490,2536,0
02-23-2010,0955,7489,7491,7476,7476,1590,0
02-23-2010,1000,7476,7477,7456,7460,4026,0
02-23-2010,1005,7460,7473,7451,7464,2505,0
02-23-2010,1010,7464,7483,7462,7476,1957,0
02-23-2010,1015,7476,7483,7475,7478,867,0 
02-23-2010,1020,7479,7488,7477,7481,1397,0
02-23-2010,1025,7483,7487,7471,7474,1283,0
02-23-2010,1030,7474,7485,7468,7480,1167,0
02-23-2010,1035,7480,7483,7465,7471,1365,0
02-23-2010,1040,7470,7482,7463,7477,1311,0
02-23-2010,1045,7478,7483,7476,7478,549,0 
02-23-2010,1050,7479,7503,7473,7499,3085,0
02-23-2010,1055,7499,7508,7493,7500,1539,0
02-23-2010,1100,7499,7507,7494,7495,1276,0
02-23-2010,1105,7495,7504,7495,7499,820,0 
02-23-2010,1110,7500,7505,7491,7496,979,0 
02-23-2010,1115,7496,7498,7491,7494,621,0 
02-23-2010,1120,7494,7503,7493,7500,685,0 
02-23-2010,1125,7500,7512,7499,7504,1786,0
02-23-2010,1130,7505,7520,7503,7520,1929,0
02-23-2010,1135,7519,7525,7512,7520,1466,0
02-23-2010,1140,7520,7522,7510,7516,1238,0
02-23-2010,1145,7516,7522,7511,7518,983,0 
02-23-2010,1150,7518,7519,7510,7516,820,0 
02-23-2010,1155,7516,7530,7516,7529,1862,0
02-23-2010,1200,7529,7530,7520,7524,909,0 
02-23-2010,1205,7525,7527,7521,7522,554,0 
02-23-2010,1210,7521,7527,7520,7521,467,0 
02-23-2010,1215,7522,7538,7522,7537,2058,0
02-23-2010,1220,7537,7542,7525,7528,1853,0
02-23-2010,1225,7528,7536,7527,7530,567,0 
02-23-2010,1230,7530,7538,7529,7538,671,0 
02-23-2010,1235,7538,7539,7517,7519,1663,0
02-23-2010,1240,7520,7523,7515,7518,1137,0
02-23-2010,1245,7518,7527,7515,7526,853,0 
02-23-2010,1250,7526,7529,7523,7526,601,0 
02-23-2010,1255,7526,7552,7525,7548,2925,0
02-23-2010,1300,7548,7549,7539,7541,1183,0
02-23-2010,1305,7543,7544,7537,7540,919,0 
02-23-2010,1310,7539,7542,7534,7534,799,0 
02-23-2010,1315,7534,7536,7530,7533,934,0 
02-23-2010,1320,7533,7535,7526,7534,914,0 
02-23-2010,1325,7535,7541,7534,7536,680,0 
02-23-2010,1330,7536,7539,7533,7533,709,0 
02-23-2010,1335,7533,7549,7532,7547,1993,0
02-23-2010,1340,7547,7551,7546,7547,1256,0
02-23-2010,1345,7547,7548,7535,7535,1859,0
02-24-2010,0850,7468,7480,7462,7471,2690,0
02-24-2010,0855,7471,7476,7458,7462,1988,0
02-24-2010,0900,7461,7471,7461,7470,1106,0
02-24-2010,0905,7470,7483,7466,7482,2020,0
02-24-2010,0910,7482,7490,7467,7473,2439,0
02-24-2010,0915,7473,7498,7470,7489,3096,0
02-24-2010,0920,7491,7497,7482,7488,1698,0
02-24-2010,0925,7489,7503,7487,7493,1704,0
02-24-2010,0930,7494,7497,7478,7485,1932,0
02-24-2010,0935,7485,7492,7472,7480,1766,0
02-24-2010,0940,7479,7491,7476,7484,1157,0
02-24-2010,0945,7484,7492,7484,7485,1095,0
02-24-2010,0950,7484,7497,7483,7493,1317,0
02-24-2010,0955,7493,7509,7491,7508,1984,0
02-24-2010,1000,7508,7516,7503,7510,2612,0
02-24-2010,1005,7511,7523,7503,7520,2246,0
02-24-2010,1010,7520,7521,7512,7515,1415,0
02-24-2010,1015,7514,7520,7513,7515,1109,0
02-24-2010,1020,7515,7517,7512,7516,663,0 
02-24-2010,1025,7516,7519,7508,7512,971,0 
02-24-2010,1030,7511,7521,7510,7521,731,0 
02-24-2010,1035,7521,7531,7521,7526,2050,0
02-24-2010,1040,7528,7534,7523,7528,1273,0
02-24-2010,1045,7529,7532,7524,7527,1190,0
02-24-2010,1050,7527,7529,7516,7519,1343,0
02-24-2010,1055,7519,7523,7518,7521,524,0 
02-24-2010,1100,7521,7522,7514,7518,692,0 
02-24-2010,1105,7518,7520,7513,7514,816,0 
02-24-2010,1110,7515,7526,7514,7525,716,0 
02-24-2010,1115,7525,7527,7521,7526,635,0 
02-24-2010,1120,7525,7537,7523,7535,2022,0
02-24-2010,1125,7535,7540,7532,7540,1451,0
02-24-2010,1130,7540,7542,7534,7536,1252,0
02-24-2010,1135,7535,7540,7534,7539,652,0 
02-24-2010,1140,7540,7545,7532,7533,1184,0
02-24-2010,1145,7534,7534,7521,7523,1483,0
02-24-2010,1150,7523,7529,7522,7524,629,0 
02-24-2010,1155,7523,7529,7523,7528,519,0 
02-24-2010,1200,7527,7533,7525,7532,481,0 
02-24-2010,1205,7532,7533,7524,7529,479,0 
02-24-2010,1210,7529,7531,7521,7521,502,0 
02-24-2010,1215,7522,7524,7518,7523,915,0 
02-24-2010,1220,7522,7530,7521,7529,580,0 
02-24-2010,1225,7529,7538,7528,7538,987,0 
02-24-2010,1230,7537,7542,7514,7515,2372,0
02-24-2010,1235,7518,7518,7504,7504,2901,0
02-24-2010,1240,7504,7512,7502,7510,1383,0
02-24-2010,1245,7509,7515,7508,7512,690,0 
02-24-2010,1250,7513,7513,7503,7511,962,0 
02-24-2010,1255,7510,7517,7510,7514,755,0 
02-24-2010,1300,7512,7513,7500,7500,980,0 
02-24-2010,1305,7500,7501,7484,7492,3326,0
02-24-2010,1310,7491,7496,7486,7492,1369,0
02-24-2010,1315,7490,7498,7478,7497,2572,0
02-24-2010,1320,7495,7496,7490,7495,740,0 
02-24-2010,1325,7495,7496,7482,7482,1137,0
02-24-2010,1330,7482,7487,7481,7486,889,0 
02-24-2010,1335,7487,7488,7478,7482,1658,0
02-24-2010,1340,7482,7484,7480,7481,646,0 
02-24-2010,1345,7481,7483,7479,7480,1742,0
02-25-2010,0850,7505,7518,7501,7515,2329,0
02-25-2010,0855,7516,7517,7512,7515,904,0 
02-25-2010,0900,7514,7516,7508,7508,1376,0
02-25-2010,0905,7509,7515,7502,7505,1859,0
02-25-2010,0910,7504,7508,7495,7507,1675,0
02-25-2010,0915,7507,7522,7503,7515,1975,0
02-25-2010,0920,7516,7517,7471,7483,4447,0
02-25-2010,0925,7482,7488,7426,7441,6138,0
02-25-2010,0930,7441,7457,7440,7448,3003,0
02-25-2010,0935,7448,7483,7442,7476,3772,0
02-25-2010,0940,7476,7490,7475,7487,2566,0
02-25-2010,0945,7487,7488,7472,7476,1814,0
02-25-2010,0950,7478,7481,7472,7474,1094,0
02-25-2010,0955,7473,7498,7471,7488,2865,0
02-25-2010,1000,7487,7494,7486,7493,1424,0
02-25-2010,1005,7491,7504,7488,7490,2096,0
02-25-2010,1010,7490,7495,7487,7495,1065,0
02-25-2010,1015,7495,7496,7481,7490,1158,0
02-25-2010,1020,7490,7499,7489,7498,1461,0
02-25-2010,1025,7498,7502,7486,7489,1596,0
02-25-2010,1030,7488,7492,7481,7483,1096,0
02-25-2010,1035,7483,7484,7473,7478,1590,0
02-25-2010,1040,7480,7487,7478,7482,672,0 
02-25-2010,1045,7481,7488,7478,7485,612,0 
02-25-2010,1050,7485,7485,7476,7476,700,0 
02-25-2010,1055,7476,7485,7470,7479,1109,0
02-25-2010,1100,7480,7480,7470,7475,1062,0
02-25-2010,1105,7475,7475,7462,7468,1686,0
02-25-2010,1110,7468,7469,7456,7464,1537,0
02-25-2010,1115,7463,7471,7457,7470,1429,0
02-25-2010,1120,7470,7476,7468,7472,1033,0
02-25-2010,1125,7472,7478,7471,7476,476,0 
02-25-2010,1130,7476,7476,7461,7462,826,0 
02-25-2010,1135,7463,7468,7457,7468,1154,0
02-25-2010,1140,7467,7467,7452,7461,1210,0
02-25-2010,1145,7461,7462,7443,7443,2151,0
02-25-2010,1150,7444,7447,7410,7416,6807,0
02-25-2010,1155,7416,7433,7415,7419,2734,0
02-25-2010,1200,7419,7422,7366,7372,6103,0
02-25-2010,1205,7372,7385,7358,7373,4452,0
02-25-2010,1210,7372,7394,7370,7385,2508,0
02-25-2010,1215,7384,7384,7361,7371,3056,0
02-25-2010,1220,7372,7389,7371,7385,2060,0
02-25-2010,1225,7384,7385,7368,7374,1546,0
02-25-2010,1230,7374,7388,7370,7377,1290,0
02-25-2010,1235,7375,7386,7369,7373,1287,0
02-25-2010,1240,7374,7382,7346,7353,2933,0
02-25-2010,1245,7353,7366,7342,7348,2260,0
02-25-2010,1250,7347,7361,7335,7360,2786,0
02-25-2010,1255,7359,7378,7359,7370,2290,0
02-25-2010,1300,7369,7372,7366,7371,920,0 
02-25-2010,1305,7371,7400,7369,7394,3858,0
02-25-2010,1310,7394,7398,7388,7394,1630,0
02-25-2010,1315,7393,7396,7383,7388,1200,0
02-25-2010,1320,7390,7392,7383,7387,916,0 
02-25-2010,1325,7387,7395,7384,7395,1353,0
02-25-2010,1330,7395,7399,7387,7390,1725,0
02-25-2010,1335,7390,7392,7371,7375,2962,0
02-25-2010,1340,7375,7378,7371,7378,1359,0
02-25-2010,1345,7376,7379,7366,7368,2434,0
02-26-2010,0850,7378,7407,7377,7403,2216,0
02-26-2010,0855,7403,7412,7400,7412,1283,0
02-26-2010,0900,7412,7418,7409,7413,1435,0
02-26-2010,0905,7413,7416,7400,7400,2178,0
02-26-2010,0910,7400,7434,7399,7428,3553,0
02-26-2010,0915,7429,7431,7411,7418,1759,0
02-26-2010,0920,7418,7422,7411,7420,1084,0
02-26-2010,0925,7420,7423,7402,7412,1578,0
02-26-2010,0930,7412,7415,7392,7396,1897,0
02-26-2010,0935,7395,7399,7381,7389,2783,0
02-26-2010,0940,7389,7404,7385,7401,2618,0
02-26-2010,0945,7402,7408,7398,7408,1208,0
02-26-2010,0950,7408,7426,7405,7426,2502,0
02-26-2010,0955,7426,7429,7413,7415,1455,0
02-26-2010,1000,7415,7420,7411,7413,1036,0
02-26-2010,1005,7414,7418,7402,7408,1306,0
02-26-2010,1010,7408,7411,7397,7407,1328,0
02-26-2010,1015,7407,7411,7397,7409,1169,0
02-26-2010,1020,7409,7409,7395,7398,1305,0
02-26-2010,1025,7399,7409,7398,7407,859,0 
02-26-2010,1030,7407,7418,7406,7414,1240,0
02-26-2010,1035,7415,7415,7406,7412,626,0 
02-26-2010,1040,7411,7417,7404,7407,1182,0
02-26-2010,1045,7407,7410,7404,7405,450,0 
02-26-2010,1050,7405,7409,7400,7406,822,0 
02-26-2010,1055,7404,7407,7401,7407,553,0 
02-26-2010,1100,7406,7415,7404,7406,1019,0
02-26-2010,1105,7408,7410,7368,7375,4509,0
02-26-2010,1110,7375,7389,7368,7375,2545,0
02-26-2010,1115,7375,7380,7358,7359,3048,0
02-26-2010,1120,7358,7373,7351,7370,2653,0
02-26-2010,1125,7370,7377,7369,7370,1309,0
02-26-2010,1130,7370,7376,7362,7372,1413,0
02-26-2010,1135,7370,7374,7355,7358,1407,0
02-26-2010,1140,7358,7365,7341,7341,3050,0
02-26-2010,1145,7343,7368,7341,7361,2203,0
02-26-2010,1150,7360,7367,7356,7358,987,0 
02-26-2010,1155,7358,7370,7357,7368,1040,0
02-26-2010,1200,7368,7373,7359,7364,947,0 
02-26-2010,1205,7362,7363,7353,7358,795,0 
02-26-2010,1210,7359,7360,7351,7351,535,0 
02-26-2010,1215,7351,7368,7351,7364,982,0 
02-26-2010,1220,7365,7385,7364,7381,2573,0
02-26-2010,1225,7381,7399,7380,7390,2628,0
02-26-2010,1230,7390,7392,7383,7388,758,0 
02-26-2010,1235,7388,7395,7386,7386,870,0 
02-26-2010,1240,7387,7391,7386,7389,512,0 
02-26-2010,1245,7389,7392,7384,7391,629,0 
02-26-2010,1250,7391,7394,7381,7384,735,0 
02-26-2010,1255,7383,7387,7378,7384,908,0 
02-26-2010,1300,7384,7397,7382,7397,956,0 
02-26-2010,1305,7397,7418,7396,7415,3363,0
02-26-2010,1310,7415,7416,7402,7408,1214,0
02-26-2010,1315,7409,7412,7404,7405,867,0 
02-26-2010,1320,7406,7408,7402,7405,561,0 
02-26-2010,1325,7405,7407,7396,7399,872,0 
02-26-2010,1330,7399,7399,7388,7392,1215,0
02-26-2010,1335,7393,7398,7389,7393,1379,0
02-26-2010,1340,7394,7394,7389,7393,804,0 
02-26-2010,1345,7392,7393,7381,7383,2223,0
03-01-2010,0850,7413,7431,7410,7410,3041,0
03-01-2010,0855,7412,7421,7407,7420,1110,0
03-01-2010,0900,7420,7420,7415,7416,739,0 
03-01-2010,0905,7419,7427,7414,7416,1906,0
03-01-2010,0910,7417,7418,7405,7414,1887,0
03-01-2010,0915,7413,7416,7397,7406,1854,0
03-01-2010,0920,7406,7421,7403,7416,1527,0
03-01-2010,0925,7416,7424,7410,7412,1737,0
03-01-2010,0930,7414,7420,7401,7408,1342,0
03-01-2010,0935,7408,7415,7395,7399,1834,0
03-01-2010,0940,7398,7407,7395,7399,1374,0
03-01-2010,0945,7399,7415,7399,7412,1082,0
03-01-2010,0950,7413,7422,7411,7419,1217,0
03-01-2010,0955,7418,7469,7417,7469,6479,0
03-01-2010,1000,7469,7505,7468,7499,7838,0
03-01-2010,1005,7498,7535,7496,7515,7255,0
03-01-2010,1010,7515,7525,7507,7525,3024,0
03-01-2010,1015,7523,7534,7509,7522,3063,0
03-01-2010,1020,7522,7553,7515,7553,4872,0
03-01-2010,1025,7553,7555,7536,7541,4218,0
03-01-2010,1030,7542,7546,7534,7543,1494,0
03-01-2010,1035,7542,7555,7539,7547,2298,0
03-01-2010,1040,7547,7568,7546,7559,3306,0
03-01-2010,1045,7559,7559,7547,7555,1959,0
03-01-2010,1050,7555,7560,7547,7553,1262,0
03-01-2010,1055,7554,7573,7553,7562,2481,0
03-01-2010,1100,7561,7563,7553,7558,1087,0
03-01-2010,1105,7560,7563,7554,7562,670,0 
03-01-2010,1110,7562,7563,7552,7559,1197,0
03-01-2010,1115,7560,7570,7556,7564,1387,0
03-01-2010,1120,7564,7577,7563,7574,1814,0
03-01-2010,1125,7574,7579,7569,7571,1391,0
03-01-2010,1130,7571,7575,7568,7573,682,0 
03-01-2010,1135,7573,7581,7568,7580,1568,0
03-01-2010,1140,7579,7583,7574,7581,839,0 
03-01-2010,1145,7581,7594,7580,7593,1844,0
03-01-2010,1150,7592,7599,7591,7595,1808,0
03-01-2010,1155,7593,7598,7578,7579,1487,0
03-01-2010,1200,7578,7585,7578,7584,1194,0
03-01-2010,1205,7584,7587,7582,7585,714,0 
03-01-2010,1210,7585,7587,7573,7578,1410,0
03-01-2010,1215,7578,7588,7573,7587,1426,0
03-01-2010,1220,7587,7588,7581,7583,559,0 
03-01-2010,1225,7582,7587,7579,7586,695,0 
03-01-2010,1230,7586,7591,7586,7589,862,0 
03-01-2010,1235,7589,7592,7581,7590,776,0 
03-01-2010,1240,7590,7590,7577,7580,821,0 
03-01-2010,1245,7581,7589,7579,7587,541,0 
03-01-2010,1250,7587,7589,7578,7582,619,0 
03-01-2010,1255,7582,7598,7581,7596,1422,0
03-01-2010,1300,7596,7597,7586,7589,793,0 
03-01-2010,1305,7589,7601,7587,7599,1382,0
03-01-2010,1310,7599,7605,7561,7567,4416,0
03-01-2010,1315,7568,7583,7563,7574,2123,0
03-01-2010,1320,7574,7578,7568,7568,1809,0
03-01-2010,1325,7570,7574,7555,7557,2643,0
03-01-2010,1330,7559,7570,7556,7566,1693,0
03-01-2010,1335,7566,7570,7558,7561,2426,0
03-01-2010,1340,7563,7565,7560,7562,1434,0
03-01-2010,1345,7562,7575,7560,7575,2604,0
03-02-2010,0850,7595,7608,7593,7604,3425,0
03-02-2010,0855,7604,7612,7600,7609,1382,0
03-02-2010,0900,7610,7614,7604,7606,1046,0
03-02-2010,0905,7606,7619,7599,7600,2767,0
03-02-2010,0910,7600,7611,7595,7607,2084,0
03-02-2010,0915,7607,7617,7601,7605,2004,0
03-02-2010,0920,7605,7612,7595,7606,2334,0
03-02-2010,0925,7608,7612,7599,7605,1504,0
03-02-2010,0930,7605,7612,7601,7604,919,0 
03-02-2010,0935,7604,7629,7601,7629,2450,0
03-02-2010,0940,7629,7649,7623,7649,4101,0
03-02-2010,0945,7649,7649,7627,7637,2346,0
03-02-2010,0950,7637,7639,7623,7629,1568,0
03-02-2010,0955,7629,7631,7615,7619,2022,0
03-02-2010,1000,7618,7622,7612,7615,1427,0
03-02-2010,1005,7615,7616,7583,7593,5636,0
03-02-2010,1010,7591,7597,7581,7590,2411,0
03-02-2010,1015,7590,7594,7580,7587,1992,0
03-02-2010,1020,7587,7596,7585,7592,1452,0
03-02-2010,1025,7591,7600,7589,7589,1677,0
03-02-2010,1030,7589,7591,7576,7579,2469,0
03-02-2010,1035,7579,7595,7577,7592,1481,0
03-02-2010,1040,7592,7595,7588,7593,817,0 
03-02-2010,1045,7593,7604,7592,7602,1267,0
03-02-2010,1050,7599,7608,7598,7605,1333,0
03-02-2010,1055,7605,7606,7599,7600,838,0 
03-02-2010,1100,7601,7602,7596,7599,851,0 
03-02-2010,1105,7600,7601,7593,7600,610,0 
03-02-2010,1110,7601,7601,7591,7593,648,0 
03-02-2010,1115,7594,7600,7593,7599,453,0 
03-02-2010,1120,7600,7602,7596,7602,469,0 
03-02-2010,1125,7602,7610,7601,7607,1096,0
03-02-2010,1130,7608,7615,7607,7610,1373,0
03-02-2010,1135,7610,7611,7600,7600,832,0 
03-02-2010,1140,7600,7600,7592,7598,1086,0
03-02-2010,1145,7598,7598,7586,7591,1257,0
03-02-2010,1150,7589,7593,7588,7592,536,0 
03-02-2010,1155,7592,7593,7588,7589,473,0 
03-02-2010,1200,7590,7601,7588,7599,1018,0
03-02-2010,1205,7601,7602,7595,7595,722,0 
03-02-2010,1210,7595,7597,7585,7594,1277,0
03-02-2010,1215,7593,7609,7593,7604,1596,0
03-02-2010,1220,7604,7606,7597,7598,667,0 
03-02-2010,1225,7598,7598,7575,7576,2488,0
03-02-2010,1230,7576,7583,7569,7570,2732,0
03-02-2010,1235,7570,7587,7570,7587,1393,0
03-02-2010,1240,7586,7589,7584,7585,608,0 
03-02-2010,1245,7584,7595,7584,7588,1072,0
03-02-2010,1250,7588,7593,7587,7593,578,0 
03-02-2010,1255,7593,7595,7589,7593,482,0 
03-02-2010,1300,7593,7593,7585,7588,517,0 
03-02-2010,1305,7587,7594,7587,7594,605,0 
03-02-2010,1310,7592,7594,7588,7590,474,0 
03-02-2010,1315,7591,7592,7586,7589,531,0 
03-02-2010,1320,7590,7590,7582,7586,781,0 
03-02-2010,1325,7587,7594,7585,7594,863,0 
03-02-2010,1330,7594,7594,7587,7593,886,0 
03-02-2010,1335,7593,7595,7587,7593,1126,0
03-02-2010,1340,7593,7595,7592,7593,877,0 
03-02-2010,1345,7593,7602,7592,7601,2000,0
03-03-2010,0850,7596,7608,7593,7605,1415,0
03-03-2010,0855,7605,7619,7601,7619,1442,0
03-03-2010,0900,7619,7625,7613,7614,1177,0
03-03-2010,0905,7616,7642,7608,7637,4167,0
03-03-2010,0910,7637,7638,7626,7634,2029,0
03-03-2010,0915,7634,7634,7603,7606,3624,0
03-03-2010,0920,7608,7613,7603,7604,1587,0
03-03-2010,0925,7604,7621,7598,7619,2503,0
03-03-2010,0930,7621,7623,7617,7618,1063,0
03-03-2010,0935,7618,7622,7613,7616,970,0 
03-03-2010,0940,7616,7650,7615,7650,4671,0
03-03-2010,0945,7650,7664,7650,7655,3712,0
03-03-2010,0950,7655,7660,7630,7637,3214,0
03-03-2010,0955,7637,7641,7633,7635,981,0 
03-03-2010,1000,7633,7638,7596,7602,4633,0
03-03-2010,1005,7601,7606,7578,7584,6083,0
03-03-2010,1010,7585,7595,7582,7592,2398,0
03-03-2010,1015,7592,7602,7591,7595,1890,0
03-03-2010,1020,7595,7608,7593,7603,1414,0
03-03-2010,1025,7604,7610,7596,7610,1264,0
03-03-2010,1030,7610,7614,7602,7606,1502,0
03-03-2010,1035,7607,7610,7595,7598,1071,0
03-03-2010,1040,7598,7600,7592,7594,931,0 
03-03-2010,1045,7594,7602,7592,7602,800,0 
03-03-2010,1050,7602,7609,7601,7609,749,0 
03-03-2010,1055,7608,7609,7597,7600,1405,0
03-03-2010,1100,7602,7603,7595,7595,865,0 
03-03-2010,1105,7595,7604,7595,7600,717,0 
03-03-2010,1110,7600,7608,7600,7605,715,0 
03-03-2010,1115,7605,7609,7595,7598,1196,0
03-03-2010,1120,7598,7618,7598,7614,2081,0
03-03-2010,1125,7614,7615,7604,7606,1004,0
03-03-2010,1130,7606,7607,7598,7604,683,0 
03-03-2010,1135,7603,7604,7586,7594,2033,0
03-03-2010,1140,7594,7597,7590,7593,691,0 
03-03-2010,1145,7593,7601,7590,7599,738,0 
03-03-2010,1150,7598,7600,7591,7596,778,0 
03-03-2010,1155,7595,7608,7593,7600,1090,0
03-03-2010,1200,7602,7604,7595,7596,511,0 
03-03-2010,1205,7596,7607,7595,7600,872,0 
03-03-2010,1210,7600,7604,7598,7603,337,0 
03-03-2010,1215,7602,7607,7593,7596,863,0 
03-03-2010,1220,7597,7600,7587,7587,1322,0
03-03-2010,1225,7587,7596,7582,7595,1547,0
03-03-2010,1230,7594,7599,7590,7591,821,0 
03-03-2010,1235,7591,7594,7586,7591,704,0 
03-03-2010,1240,7591,7598,7589,7592,656,0 
03-03-2010,1245,7592,7603,7589,7599,1114,0
03-03-2010,1250,7599,7603,7596,7598,638,0 
03-03-2010,1255,7599,7602,7594,7595,453,0 
03-03-2010,1300,7595,7600,7594,7598,286,0 
03-03-2010,1305,7597,7619,7595,7614,2584,0
03-03-2010,1310,7614,7617,7611,7613,1212,0
03-03-2010,1315,7613,7615,7606,7610,872,0 
03-03-2010,1320,7609,7610,7607,7610,386,0 
03-03-2010,1325,7610,7611,7607,7608,522,0 
03-03-2010,1330,7610,7613,7608,7610,973,0 
03-03-2010,1335,7612,7616,7607,7611,1510,0
03-03-2010,1340,7613,7614,7611,7612,795,0 
03-03-2010,1345,7613,7615,7611,7611,1780,0
03-04-2010,0850,7622,7635,7620,7625,1779,0
03-04-2010,0855,7624,7630,7623,7630,921,0 
03-04-2010,0900,7629,7631,7628,7629,569,0 
03-04-2010,0905,7628,7634,7615,7617,2587,0
03-04-2010,0910,7617,7628,7616,7623,1435,0
03-04-2010,0915,7624,7625,7612,7620,1362,0
03-04-2010,0920,7621,7621,7613,7618,1368,0
03-04-2010,0925,7618,7639,7616,7631,2789,0
03-04-2010,0930,7630,7634,7625,7630,936,0 
03-04-2010,0935,7631,7633,7620,7624,1191,0
03-04-2010,0940,7624,7624,7618,7621,899,0 
03-04-2010,0945,7621,7623,7614,7615,1203,0
03-04-2010,0950,7616,7618,7597,7599,3713,0
03-04-2010,0955,7599,7614,7597,7609,1729,0
03-04-2010,1000,7609,7614,7606,7611,890,0 
03-04-2010,1005,7611,7617,7606,7606,1478,0
03-04-2010,1010,7607,7616,7606,7609,715,0 
03-04-2010,1015,7608,7615,7608,7611,490,0 
03-04-2010,1020,7611,7613,7605,7608,889,0 
03-04-2010,1025,7608,7625,7608,7622,2056,0
03-04-2010,1030,7622,7624,7615,7616,1104,0
03-04-2010,1035,7616,7624,7616,7623,656,0 
03-04-2010,1040,7622,7623,7616,7622,646,0 
03-04-2010,1045,7622,7628,7621,7624,1233,0
03-04-2010,1050,7624,7630,7618,7620,1056,0
03-04-2010,1055,7621,7627,7617,7618,690,0 
03-04-2010,1100,7618,7621,7612,7615,869,0 
03-04-2010,1105,7616,7618,7614,7617,359,0 
03-04-2010,1110,7616,7617,7608,7613,1030,0
03-04-2010,1115,7614,7614,7601,7606,1540,0
03-04-2010,1120,7606,7611,7601,7608,1112,0
03-04-2010,1125,7608,7611,7603,7603,624,0 
03-04-2010,1130,7603,7605,7588,7589,3497,0
03-04-2010,1135,7589,7593,7583,7583,2691,0
03-04-2010,1140,7583,7584,7531,7531,9534,0
03-04-2010,1145,7531,7538,7512,7522,5768,0
03-04-2010,1150,7522,7526,7500,7514,6150,0
03-04-2010,1155,7515,7532,7511,7514,3072,0
03-04-2010,1200,7514,7528,7510,7513,2417,0
03-04-2010,1205,7514,7522,7507,7508,1899,0
03-04-2010,1210,7508,7509,7463,7466,6385,0
03-04-2010,1215,7466,7493,7463,7490,2927,0
03-04-2010,1220,7490,7492,7479,7481,1747,0
03-04-2010,1225,7481,7498,7479,7495,1555,0
03-04-2010,1230,7495,7499,7481,7481,1545,0
03-04-2010,1235,7482,7491,7478,7481,1559,0
03-04-2010,1240,7481,7498,7481,7492,1303,0
03-04-2010,1245,7492,7515,7492,7509,3034,0
03-04-2010,1250,7507,7520,7504,7515,1866,0
03-04-2010,1255,7513,7515,7503,7508,1128,0
03-04-2010,1300,7508,7512,7506,7510,675,0 
03-04-2010,1305,7510,7518,7501,7518,1711,0
03-04-2010,1310,7517,7524,7514,7524,2347,0
03-04-2010,1315,7524,7538,7523,7530,3505,0
03-04-2010,1320,7530,7532,7515,7520,1635,0
03-04-2010,1325,7522,7532,7521,7532,1914,0
03-04-2010,1330,7532,7534,7527,7531,1759,0
03-04-2010,1335,7533,7538,7527,7534,2391,0
03-04-2010,1340,7534,7535,7528,7531,1254,0
03-04-2010,1345,7531,7533,7525,7526,1939,0
03-05-2010,0850,7603,7648,7602,7631,5708,0
03-05-2010,0855,7631,7643,7630,7636,3027,0
03-05-2010,0900,7637,7639,7631,7633,1406,0
03-05-2010,0905,7632,7634,7625,7630,2058,0
03-05-2010,0910,7630,7637,7619,7622,3048,0
03-05-2010,0915,7622,7630,7616,7629,1594,0
03-05-2010,0920,7629,7634,7622,7626,1435,0
03-05-2010,0925,7626,7630,7614,7627,1830,0
03-05-2010,0930,7627,7632,7621,7632,929,0 
03-05-2010,0935,7632,7685,7627,7674,9672,0
03-05-2010,0940,7674,7679,7667,7678,3272,0
03-05-2010,0945,7678,7692,7669,7685,4785,0
03-05-2010,0950,7685,7689,7661,7667,2612,0
03-05-2010,0955,7668,7669,7659,7659,1706,0
03-05-2010,1000,7659,7668,7659,7668,957,0 
03-05-2010,1005,7668,7670,7660,7662,1248,0
03-05-2010,1010,7662,7666,7657,7664,1335,0
03-05-2010,1015,7663,7673,7657,7669,1690,0
03-05-2010,1020,7669,7672,7646,7650,3017,0
03-05-2010,1025,7650,7659,7650,7655,1180,0
03-05-2010,1030,7655,7661,7649,7656,1130,0
03-05-2010,1035,7655,7667,7655,7664,941,0 
03-05-2010,1040,7664,7664,7655,7655,874,0 
03-05-2010,1045,7656,7657,7652,7655,603,0 
03-05-2010,1050,7655,7658,7648,7651,978,0 
03-05-2010,1055,7651,7654,7620,7620,4688,0
03-05-2010,1100,7621,7621,7582,7582,7527,0
03-05-2010,1105,7582,7595,7558,7590,5481,0
03-05-2010,1110,7590,7595,7582,7584,2132,0
03-05-2010,1115,7583,7593,7578,7583,1682,0
03-05-2010,1120,7583,7610,7582,7609,2342,0
03-05-2010,1125,7608,7615,7597,7606,1976,0
03-05-2010,1130,7607,7612,7603,7603,870,0 
03-05-2010,1135,7603,7605,7596,7605,1149,0
03-05-2010,1140,7603,7613,7602,7611,951,0 
03-05-2010,1145,7610,7618,7609,7612,1331,0
03-05-2010,1150,7611,7616,7607,7612,786,0 
03-05-2010,1155,7612,7613,7608,7613,413,0 
03-05-2010,1200,7613,7618,7602,7610,960,0 
03-05-2010,1205,7609,7610,7605,7608,485,0 
03-05-2010,1210,7608,7609,7596,7606,1191,0
03-05-2010,1215,7606,7608,7586,7589,1804,0
03-05-2010,1220,7590,7598,7585,7596,972,0 
03-05-2010,1225,7596,7609,7595,7607,937,0 
03-05-2010,1230,7607,7619,7606,7613,1772,0
03-05-2010,1235,7614,7618,7608,7609,894,0 
03-05-2010,1240,7609,7612,7608,7609,506,0 
03-05-2010,1245,7609,7613,7601,7610,669,0 
03-05-2010,1250,7610,7613,7608,7612,515,0 
03-05-2010,1255,7613,7616,7604,7605,781,0 
03-05-2010,1300,7604,7613,7604,7611,455,0 
03-05-2010,1305,7611,7639,7610,7637,4388,0
03-05-2010,1310,7637,7647,7631,7645,2676,0
03-05-2010,1315,7645,7645,7636,7643,1211,0
03-05-2010,1320,7643,7645,7633,7636,787,0 
03-05-2010,1325,7636,7639,7633,7637,810,0 
03-05-2010,1330,7637,7646,7635,7646,1052,0
03-05-2010,1335,7645,7652,7641,7651,2546,0
03-05-2010,1340,7651,7654,7647,7654,1129,0
03-05-2010,1345,7654,7660,7652,7659,2137,0
03-08-2010,0850,7729,7735,7718,7722,3447,0
03-08-2010,0855,7722,7725,7717,7719,1333,0
03-08-2010,0900,7719,7726,7716,7720,1062,0
03-08-2010,0905,7720,7725,7706,7708,1981,0
03-08-2010,0910,7708,7728,7707,7721,2083,0
03-08-2010,0915,7721,7722,7693,7698,3140,0
03-08-2010,0920,7696,7710,7695,7705,1506,0
03-08-2010,0925,7705,7715,7701,7710,1177,0
03-08-2010,0930,7709,7710,7691,7700,1888,0
03-08-2010,0935,7700,7716,7699,7707,1569,0
03-08-2010,0940,7707,7707,7686,7703,1696,0
03-08-2010,0945,7703,7725,7702,7719,2410,0
03-08-2010,0950,7719,7723,7712,7715,1695,0
03-08-2010,0955,7715,7722,7713,7715,728,0 
03-08-2010,1000,7715,7720,7711,7713,1121,0
03-08-2010,1005,7713,7742,7710,7741,5051,0
03-08-2010,1010,7741,7744,7722,7725,2750,0
03-08-2010,1015,7725,7730,7722,7722,1027,0
03-08-2010,1020,7722,7727,7715,7718,1140,0
03-08-2010,1025,7718,7728,7712,7728,1465,0
03-08-2010,1030,7728,7732,7724,7732,1162,0
03-08-2010,1035,7731,7733,7722,7725,699,0 
03-08-2010,1040,7725,7728,7723,7728,339,0 
03-08-2010,1045,7728,7728,7708,7709,1288,0
03-08-2010,1050,7709,7719,7702,7714,2152,0
03-08-2010,1055,7714,7718,7712,7712,659,0 
03-08-2010,1100,7712,7723,7712,7721,771,0 
03-08-2010,1105,7722,7724,7718,7723,635,0 
03-08-2010,1110,7723,7727,7721,7723,638,0 
03-08-2010,1115,7723,7726,7712,7723,855,0 
03-08-2010,1120,7723,7732,7722,7728,1150,0
03-08-2010,1125,7728,7737,7723,7728,1331,0
03-08-2010,1130,7728,7728,7717,7725,796,0 
03-08-2010,1135,7725,7729,7723,7724,407,0 
03-08-2010,1140,7723,7735,7723,7728,729,0 
03-08-2010,1145,7729,7732,7724,7728,507,0 
03-08-2010,1150,7727,7737,7723,7735,1052,0
03-08-2010,1155,7735,7742,7731,7735,1412,0
03-08-2010,1200,7735,7735,7726,7730,847,0 
03-08-2010,1205,7730,7733,7726,7726,490,0 
03-08-2010,1210,7726,7728,7721,7727,927,0 
03-08-2010,1215,7727,7732,7726,7728,504,0 
03-08-2010,1220,7727,7732,7724,7729,603,0 
03-08-2010,1225,7729,7738,7728,7738,825,0 
03-08-2010,1230,7736,7738,7717,7727,1669,0
03-08-2010,1235,7727,7737,7726,7730,918,0 
03-08-2010,1240,7729,7737,7728,7732,455,0 
03-08-2010,1245,7732,7734,7729,7732,345,0 
03-08-2010,1250,7732,7746,7731,7736,2374,0
03-08-2010,1255,7735,7737,7731,7733,623,0 
03-08-2010,1300,7733,7748,7729,7744,1757,0
03-08-2010,1305,7744,7745,7739,7741,1006,0
03-08-2010,1310,7743,7745,7738,7744,608,0 
03-08-2010,1315,7744,7747,7740,7743,809,0 
03-08-2010,1320,7742,7745,7736,7739,980,0 
03-08-2010,1325,7741,7744,7739,7743,707,0 
03-08-2010,1330,7743,7748,7741,7747,1322,0
03-08-2010,1335,7746,7751,7744,7748,1764,0
03-08-2010,1340,7750,7755,7747,7755,1399,0
03-08-2010,1345,7753,7758,7752,7755,2217,0
03-09-2010,0850,7771,7774,7754,7755,2523,0
03-09-2010,0855,7755,7757,7750,7751,997,0 
03-09-2010,0900,7752,7756,7751,7753,565,0 
03-09-2010,0905,7753,7755,7741,7750,1863,0
03-09-2010,0910,7749,7750,7738,7741,1203,0
03-09-2010,0915,7741,7754,7737,7750,2007,0
03-09-2010,0920,7750,7753,7746,7746,1357,0
03-09-2010,0925,7746,7750,7732,7740,1639,0
03-09-2010,0930,7740,7757,7739,7751,1956,0
03-09-2010,0935,7752,7753,7748,7748,713,0 
03-09-2010,0940,7749,7750,7738,7742,1234,0
03-09-2010,0945,7742,7745,7728,7733,2419,0
03-09-2010,0950,7732,7740,7729,7740,1673,0
03-09-2010,0955,7739,7741,7724,7732,1825,0
03-09-2010,1000,7732,7742,7732,7740,1033,0
03-09-2010,1005,7740,7749,7740,7742,1276,0
03-09-2010,1010,7743,7749,7742,7745,674,0 
03-09-2010,1015,7745,7753,7743,7752,1057,0
03-09-2010,1020,7752,7760,7751,7755,1902,0
03-09-2010,1025,7755,7762,7753,7755,1421,0
03-09-2010,1030,7755,7756,7748,7753,1075,0
03-09-2010,1035,7753,7754,7746,7749,738,0 
03-09-2010,1040,7749,7754,7749,7751,448,0 
03-09-2010,1045,7752,7752,7743,7745,879,0 
03-09-2010,1050,7745,7749,7745,7749,486,0 
03-09-2010,1055,7748,7752,7741,7744,681,0 
03-09-2010,1100,7744,7754,7743,7752,632,0 
03-09-2010,1105,7753,7757,7749,7756,759,0 
03-09-2010,1110,7756,7757,7752,7754,422,0 
03-09-2010,1115,7754,7760,7753,7759,844,0 
03-09-2010,1120,7759,7762,7753,7756,866,0 
03-09-2010,1125,7756,7760,7753,7754,528,0 
03-09-2010,1130,7755,7760,7754,7757,467,0 
03-09-2010,1135,7757,7758,7745,7747,1350,0
03-09-2010,1140,7747,7752,7744,7750,647,0 
03-09-2010,1145,7751,7754,7749,7751,355,0 
03-09-2010,1150,7751,7752,7745,7747,591,0 
03-09-2010,1155,7746,7754,7745,7748,484,0 
03-09-2010,1200,7748,7755,7747,7753,357,0 
03-09-2010,1205,7753,7758,7752,7754,434,0 
03-09-2010,1210,7754,7754,7748,7751,545,0 
03-09-2010,1215,7753,7758,7751,7757,479,0 
03-09-2010,1220,7756,7756,7751,7754,306,0 
03-09-2010,1225,7754,7754,7749,7751,352,0 
03-09-2010,1230,7752,7758,7752,7754,617,0 
03-09-2010,1235,7754,7754,7746,7750,762,0 
03-09-2010,1240,7750,7750,7743,7748,1089,0
03-09-2010,1245,7748,7748,7745,7747,268,0 
03-09-2010,1250,7747,7758,7745,7756,980,0 
03-09-2010,1255,7756,7759,7754,7758,670,0 
03-09-2010,1300,7757,7758,7753,7757,490,0 
03-09-2010,1305,7756,7762,7755,7759,917,0 
03-09-2010,1310,7758,7759,7754,7755,630,0 
03-09-2010,1315,7755,7757,7752,7756,654,0 
03-09-2010,1320,7757,7758,7755,7756,330,0 
03-09-2010,1325,7757,7757,7754,7756,613,0 
03-09-2010,1330,7757,7759,7756,7757,850,0 
03-09-2010,1335,7759,7761,7757,7758,1152,0
03-09-2010,1340,7759,7759,7756,7757,876,0 
03-09-2010,1345,7757,7766,7757,7764,1972,0 
03-10-2010,0850,7771,7772,7762,7769,1632,0
03-10-2010,0855,7769,7780,7767,7779,1504,0
03-10-2010,0900,7780,7782,7776,7780,927,0 
03-10-2010,0905,7780,7792,7774,7778,2300,0
03-10-2010,0910,7778,7780,7769,7774,1592,0
03-10-2010,0915,7774,7776,7767,7774,1363,0
03-10-2010,0920,7775,7782,7771,7780,1667,0
03-10-2010,0925,7780,7781,7775,7779,1142,0
03-10-2010,0930,7779,7781,7765,7767,2033,0
03-10-2010,0935,7767,7770,7758,7759,2452,0
03-10-2010,0940,7760,7766,7759,7762,1270,0
03-10-2010,0945,7762,7766,7756,7760,1508,0
03-10-2010,0950,7760,7771,7753,7766,2366,0
03-10-2010,0955,7766,7769,7764,7767,630,0 
03-10-2010,1000,7767,7773,7767,7772,876,0 
03-10-2010,1005,7772,7772,7765,7769,681,0 
03-10-2010,1010,7768,7770,7762,7762,568,0 
03-10-2010,1015,7764,7764,7746,7746,2006,0
03-10-2010,1020,7747,7755,7741,7750,2874,0
03-10-2010,1025,7750,7756,7749,7750,1545,0
03-10-2010,1030,7751,7753,7747,7748,772,0 
03-10-2010,1035,7749,7754,7749,7752,482,0 
03-10-2010,1040,7752,7755,7748,7749,697,0 
03-10-2010,1045,7751,7752,7713,7713,4099,0
03-10-2010,1050,7714,7726,7703,7720,5289,0
03-10-2010,1055,7721,7725,7719,7723,1316,0
03-10-2010,1100,7723,7731,7719,7728,1304,0
03-10-2010,1105,7729,7731,7725,7726,660,0 
03-10-2010,1110,7727,7727,7722,7725,615,0 
03-10-2010,1115,7725,7767,7724,7757,5615,0
03-10-2010,1120,7757,7770,7755,7766,3183,0
03-10-2010,1125,7766,7769,7758,7760,1204,0
03-10-2010,1130,7758,7767,7758,7765,1118,0
03-10-2010,1135,7766,7776,7765,7771,2515,0
03-10-2010,1140,7771,7772,7763,7764,887,0 
03-10-2010,1145,7765,7770,7763,7766,773,0 
03-10-2010,1150,7766,7773,7766,7771,1083,0
03-10-2010,1155,7771,7780,7771,7776,1898,0
03-10-2010,1200,7776,7779,7773,7775,606,0 
03-10-2010,1205,7775,7779,7765,7767,1155,0
03-10-2010,1210,7767,7770,7765,7768,717,0 
03-10-2010,1215,7768,7776,7767,7774,517,0 
03-10-2010,1220,7774,7774,7767,7768,367,0 
03-10-2010,1225,7768,7771,7766,7771,525,0 
03-10-2010,1230,7771,7774,7768,7774,433,0 
03-10-2010,1235,7774,7775,7768,7769,658,0 
03-10-2010,1240,7769,7770,7766,7767,477,0 
03-10-2010,1245,7768,7769,7764,7764,811,0 
03-10-2010,1250,7764,7766,7762,7765,877,0 
03-10-2010,1255,7765,7769,7764,7769,330,0 
03-10-2010,1300,7769,7771,7766,7771,455,0 
03-10-2010,1305,7770,7772,7769,7771,296,0 
03-10-2010,1310,7771,7776,7767,7773,831,0 
03-10-2010,1315,7775,7777,7772,7774,765,0 
03-10-2010,1320,7774,7775,7770,7771,684,0 
03-10-2010,1325,7771,7772,7768,7768,608,0 
03-10-2010,1330,7770,7772,7767,7769,801,0 
03-10-2010,1335,7770,7775,7768,7772,1394,0
03-10-2010,1340,7773,7774,7770,7771,900,0 
03-10-2010,1345,7771,7773,7768,7769,1807,0
03-11-2010,0850,7800,7805,7793,7798,2881,0
03-11-2010,0855,7797,7808,7797,7803,1398,0
03-11-2010,0900,7805,7806,7800,7800,801,0 
03-11-2010,0905,7800,7801,7789,7795,1615,0
03-11-2010,0910,7795,7799,7786,7791,1518,0
03-11-2010,0915,7791,7800,7786,7798,1454,0
03-11-2010,0920,7796,7798,7787,7794,1057,0
03-11-2010,0925,7794,7798,7788,7792,981,0 
03-11-2010,0930,7791,7796,7782,7792,1570,0
03-11-2010,0935,7792,7795,7786,7786,982,0 
03-11-2010,0940,7787,7792,7784,7791,1000,0
03-11-2010,0945,7791,7793,7786,7788,924,0 
03-11-2010,0950,7789,7792,7784,7791,1011,0
03-11-2010,0955,7791,7798,7790,7795,1231,0
03-11-2010,1000,7795,7797,7792,7796,673,0 
03-11-2010,1005,7795,7795,7775,7781,3376,0
03-11-2010,1010,7781,7785,7773,7773,1952,0
03-11-2010,1015,7774,7781,7760,7762,3072,0
03-11-2010,1020,7762,7774,7760,7769,1714,0
03-11-2010,1025,7769,7777,7768,7768,1631,0
03-11-2010,1030,7768,7769,7752,7760,3001,0
03-11-2010,1035,7760,7767,7751,7751,1731,0
03-11-2010,1040,7751,7761,7744,7757,2760,0
03-11-2010,1045,7757,7759,7750,7758,1256,0
03-11-2010,1050,7758,7760,7737,7737,3229,0
03-11-2010,1055,7738,7757,7737,7753,1671,0
03-11-2010,1100,7753,7768,7752,7764,1760,0
03-11-2010,1105,7764,7768,7762,7764,856,0 
03-11-2010,1110,7763,7766,7760,7762,515,0 
03-11-2010,1115,7762,7764,7757,7763,608,0 
03-11-2010,1120,7762,7765,7755,7758,588,0 
03-11-2010,1125,7757,7760,7748,7749,1274,0
03-11-2010,1130,7749,7758,7745,7755,1211,0
03-11-2010,1135,7755,7764,7754,7755,884,0 
03-11-2010,1140,7756,7758,7752,7754,531,0 
03-11-2010,1145,7753,7754,7731,7732,3790,0       
03-11-2010,1150,7733,7752,7731,7749,1768,0
03-11-2010,1155,7748,7751,7740,7748,1057,0
03-11-2010,1200,7749,7753,7743,7752,756,0 
03-11-2010,1205,7752,7754,7738,7744,927,0 
03-11-2010,1210,7745,7751,7743,7746,736,0 
03-11-2010,1215,7746,7757,7745,7753,996,0 
03-11-2010,1220,7753,7754,7748,7752,460,0 
03-11-2010,1225,7750,7754,7748,7753,511,0 
03-11-2010,1230,7753,7763,7753,7763,1284,0
03-11-2010,1235,7763,7780,7763,7769,3965,0
03-11-2010,1240,7769,7772,7766,7768,843,0 
03-11-2010,1245,7767,7769,7764,7767,649,0 
03-11-2010,1250,7767,7769,7763,7763,624,0 
03-11-2010,1255,7763,7765,7760,7764,686,0 
03-11-2010,1300,7764,7765,7761,7762,342,0 
03-11-2010,1305,7763,7764,7756,7763,904,0 
03-11-2010,1310,7763,7764,7757,7757,507,0 
03-11-2010,1315,7759,7760,7750,7753,1081,0
03-11-2010,1320,7751,7757,7743,7754,1627,0
03-11-2010,1325,7754,7757,7750,7757,1216,0
03-11-2010,1330,7757,7760,7752,7757,1453,0
03-11-2010,1335,7757,7758,7751,7755,1338,0
03-11-2010,1340,7755,7762,7754,7759,1735,0
03-11-2010,1345,7759,7761,7756,7757,2273,0
03-12-2010,0850,7785,7788,7776,7777,1979,0
03-12-2010,0855,7777,7779,7772,7773,953,0 
03-12-2010,0900,7773,7775,7770,7770,693,0 
03-12-2010,0905,7770,7771,7761,7764,1314,0
03-12-2010,0910,7763,7764,7740,7744,2795,0
03-12-2010,0915,7743,7743,7711,7730,5613,0
03-12-2010,0920,7727,7744,7725,7739,2523,0
03-12-2010,0925,7738,7748,7736,7742,1523,0
03-12-2010,0930,7742,7766,7740,7762,3365,0
03-12-2010,0935,7763,7769,7753,7754,2027,0
03-12-2010,0940,7753,7762,7753,7755,1211,0
03-12-2010,0945,7755,7758,7748,7752,1295,0
03-12-2010,0950,7753,7757,7748,7750,1039,0
03-12-2010,0955,7750,7752,7740,7752,1569,0
03-12-2010,1000,7751,7756,7746,7748,997,0 
03-12-2010,1005,7747,7750,7742,7744,990,0 
03-12-2010,1010,7744,7749,7739,7745,1481,0
03-12-2010,1015,7745,7758,7743,7752,1353,0
03-12-2010,1020,7753,7757,7750,7752,650,0 
03-12-2010,1025,7752,7753,7747,7750,695,0 
03-12-2010,1030,7749,7755,7748,7753,670,0 
03-12-2010,1035,7754,7756,7750,7755,667,0 
03-12-2010,1040,7755,7756,7748,7749,799,0 
03-12-2010,1045,7749,7754,7749,7753,600,0 
03-12-2010,1050,7754,7760,7753,7757,1335,0
03-12-2010,1055,7757,7761,7754,7754,745,0 
03-12-2010,1100,7755,7758,7753,7755,435,0 
03-12-2010,1105,7754,7754,7751,7754,518,0 
03-12-2010,1110,7754,7757,7751,7752,455,0 
03-12-2010,1115,7752,7756,7751,7753,207,0 
03-12-2010,1120,7753,7754,7734,7740,2640,0
03-12-2010,1125,7740,7753,7739,7751,1074,0
03-12-2010,1130,7750,7751,7746,7746,463,0 
03-12-2010,1135,7746,7747,7741,7743,841,0 
03-12-2010,1140,7742,7751,7738,7747,1229,0
03-12-2010,1145,7749,7750,7747,7747,460,0 
03-12-2010,1150,7749,7755,7746,7755,610,0 
03-12-2010,1155,7755,7755,7747,7748,613,0 
03-12-2010,1200,7747,7748,7743,7747,490,0 
03-12-2010,1205,7747,7748,7745,7746,255,0 
03-12-2010,1210,7745,7746,7736,7742,999,0 
03-12-2010,1215,7742,7748,7741,7747,615,0 
03-12-2010,1220,7747,7749,7745,7746,339,0 
03-12-2010,1225,7746,7752,7746,7751,607,0 
03-12-2010,1230,7751,7753,7749,7752,731,0 
03-12-2010,1235,7751,7753,7748,7750,519,0 
03-12-2010,1240,7751,7752,7749,7750,272,0 
03-12-2010,1245,7750,7751,7747,7751,405,0 
03-12-2010,1250,7751,7751,7747,7750,269,0 
03-12-2010,1255,7749,7754,7749,7753,558,0 
03-12-2010,1300,7754,7763,7752,7763,1756,0
03-12-2010,1305,7763,7765,7759,7760,1387,0
03-12-2010,1310,7760,7765,7755,7755,998,0 
03-12-2010,1315,7756,7758,7753,7753,801,0 
03-12-2010,1320,7753,7754,7751,7751,872,0 
03-12-2010,1325,7751,7757,7751,7755,871,0 
03-12-2010,1330,7757,7758,7754,7757,1002,0
03-12-2010,1335,7757,7758,7753,7756,1059,0
03-12-2010,1340,7756,7757,7754,7755,1043,0
03-12-2010,1345,7754,7756,7751,7754,1763,0
03-15-2010,0850,7756,7758,7722,7728,2910,0
03-15-2010,0855,7729,7732,7714,7717,2370,0
03-15-2010,0900,7717,7727,7716,7722,1328,0
03-15-2010,0905,7722,7728,7709,7725,3566,0
03-15-2010,0910,7726,7728,7718,7727,1698,0
03-15-2010,0915,7726,7751,7725,7751,3216,0
03-15-2010,0920,7751,7753,7742,7745,2424,0
03-15-2010,0925,7745,7746,7739,7742,904,0 
03-15-2010,0930,7741,7745,7736,7741,1097,0
03-15-2010,0935,7740,7744,7733,7743,1642,0
03-15-2010,0940,7742,7744,7735,7738,890,0 
03-15-2010,0945,7738,7739,7718,7723,3389,0
03-15-2010,0950,7723,7725,7700,7708,5467,0
03-15-2010,0955,7709,7716,7706,7710,1754,0
03-15-2010,1000,7710,7716,7709,7715,1176,0
03-15-2010,1005,7714,7722,7712,7712,1206,0
03-15-2010,1010,7715,7715,7660,7668,8845,0
03-15-2010,1015,7667,7677,7654,7670,5311,0
03-15-2010,1020,7670,7675,7667,7667,2056,0
03-15-2010,1025,7667,7667,7642,7650,4766,0
03-15-2010,1030,7650,7662,7647,7651,1990,0
03-15-2010,1035,7651,7668,7647,7654,2376,0
03-15-2010,1040,7655,7662,7653,7653,1077,0
03-15-2010,1045,7653,7654,7631,7634,4119,0
03-15-2010,1050,7634,7651,7632,7648,1628,0
03-15-2010,1055,7648,7654,7645,7648,1347,0
03-15-2010,1100,7647,7650,7638,7642,1073,0
03-15-2010,1105,7643,7646,7633,7644,1774,0
03-15-2010,1110,7645,7652,7639,7652,1393,0
03-15-2010,1115,7653,7659,7651,7657,1615,0
03-15-2010,1120,7657,7658,7651,7654,687,0 
03-15-2010,1125,7654,7657,7651,7655,545,0 
03-15-2010,1130,7655,7655,7648,7650,643,0 
03-15-2010,1135,7650,7652,7639,7650,1353,0
03-15-2010,1140,7650,7656,7649,7652,615,0 
03-15-2010,1145,7652,7667,7652,7666,1829,0
03-15-2010,1150,7665,7674,7662,7673,1552,0
03-15-2010,1155,7673,7678,7664,7666,1654,0
03-15-2010,1200,7666,7669,7662,7662,561,0 
03-15-2010,1205,7663,7665,7662,7663,369,0 
03-15-2010,1210,7664,7667,7662,7664,464,0 
03-15-2010,1215,7664,7669,7662,7669,481,0 
03-15-2010,1220,7669,7671,7658,7661,969,0 
03-15-2010,1225,7661,7664,7656,7658,655,0 
03-15-2010,1230,7657,7661,7652,7652,641,0 
03-15-2010,1235,7654,7656,7648,7650,903,0 
03-15-2010,1240,7650,7656,7648,7648,868,0 
03-15-2010,1245,7648,7654,7645,7649,764,0 
03-15-2010,1250,7649,7657,7648,7657,567,0 
03-15-2010,1255,7657,7658,7653,7654,418,0 
03-15-2010,1300,7654,7655,7646,7647,999,0 
03-15-2010,1305,7647,7653,7645,7645,774,0 
03-15-2010,1310,7646,7662,7645,7660,1677,0
03-15-2010,1315,7660,7662,7653,7653,1042,0
03-15-2010,1320,7653,7654,7645,7649,1200,0
03-15-2010,1325,7649,7653,7646,7653,1453,0
03-15-2010,1330,7653,7657,7647,7657,2037,0
03-15-2010,1335,7657,7658,7647,7650,3008,0
03-15-2010,1340,7650,7652,7649,7652,1730,0
03-15-2010,1345,7652,7657,7650,7655,2614,0
03-16-2010,0850,7651,7662,7645,7653,1825,0
03-16-2010,0855,7653,7653,7646,7649,1092,0
03-16-2010,0900,7649,7651,7642,7650,999,0 
03-16-2010,0905,7650,7673,7647,7664,3157,0
03-16-2010,0910,7663,7669,7653,7656,1917,0
03-16-2010,0915,7655,7661,7653,7658,912,0 
03-16-2010,0920,7656,7662,7650,7662,1321,0
03-16-2010,0925,7662,7673,7661,7666,2025,0
03-16-2010,0930,7666,7670,7663,7663,941,0 
03-16-2010,0935,7663,7665,7658,7664,964,0 
03-16-2010,0940,7664,7675,7662,7669,1786,0
03-16-2010,0945,7669,7669,7653,7653,1632,0
03-16-2010,0950,7653,7657,7650,7653,1330,0
03-16-2010,0955,7654,7667,7647,7659,2008,0
03-16-2010,1000,7659,7661,7654,7656,521,0 
03-16-2010,1005,7656,7666,7656,7666,1165,0
03-16-2010,1010,7664,7667,7661,7665,959,0 
03-16-2010,1015,7665,7680,7660,7676,2685,0
03-16-2010,1020,7676,7677,7670,7671,836,0 
03-16-2010,1025,7671,7672,7667,7668,707,0 
03-16-2010,1030,7669,7673,7668,7672,602,0 
03-16-2010,1035,7672,7672,7665,7665,563,0 
03-16-2010,1040,7665,7668,7664,7667,556,0 
03-16-2010,1045,7667,7668,7664,7666,345,0 
03-16-2010,1050,7667,7667,7660,7661,708,0 
03-16-2010,1055,7661,7669,7661,7667,603,0 
03-16-2010,1100,7668,7669,7666,7666,256,0 
03-16-2010,1105,7666,7669,7664,7664,442,0 
03-16-2010,1110,7665,7668,7665,7667,160,0 
03-16-2010,1115,7668,7668,7665,7665,255,0 
03-16-2010,1120,7665,7672,7665,7668,649,0 
03-16-2010,1125,7668,7671,7667,7670,292,0 
03-16-2010,1130,7671,7673,7669,7669,378,0 
03-16-2010,1135,7669,7670,7663,7664,890,0 
03-16-2010,1140,7664,7669,7664,7667,373,0 
03-16-2010,1145,7665,7669,7664,7667,483,0 
03-16-2010,1150,7666,7683,7664,7683,2662,0
03-16-2010,1155,7682,7685,7674,7675,1573,0
03-16-2010,1200,7676,7678,7672,7677,564,0 
03-16-2010,1205,7677,7678,7672,7675,513,0 
03-16-2010,1210,7675,7677,7672,7675,354,0 
03-16-2010,1215,7676,7678,7675,7676,272,0 
03-16-2010,1220,7676,7677,7673,7677,459,0 
03-16-2010,1225,7676,7678,7673,7676,370,0 
03-16-2010,1230,7675,7677,7672,7675,495,0 
03-16-2010,1235,7675,7680,7675,7677,528,0 
03-16-2010,1240,7676,7678,7675,7675,249,0 
03-16-2010,1245,7676,7677,7673,7675,401,0 
03-16-2010,1250,7676,7679,7675,7678,291,0 
03-16-2010,1255,7677,7683,7677,7682,659,0 
03-16-2010,1300,7682,7684,7680,7683,669,0 
03-16-2010,1305,7683,7689,7681,7689,918,0 
03-16-2010,1310,7689,7692,7687,7688,1143,0
03-16-2010,1315,7688,7690,7685,7687,687,0 
03-16-2010,1320,7687,7689,7685,7687,327,0 
03-16-2010,1325,7687,7688,7684,7685,549,0 
03-16-2010,1330,7685,7690,7685,7688,825,0 
03-16-2010,1335,7689,7697,7688,7695,1538,0
03-16-2010,1340,7695,7697,7693,7696,709,0 
03-16-2010,1345,7696,7707,7695,7703,2188,0
03-17-2010,0850,7750,7760,7745,7749,2668,0
03-17-2010,0855,7748,7754,7747,7754,934,0 
03-17-2010,0900,7752,7757,7750,7753,967,0 
03-17-2010,0905,7755,7768,7751,7763,2466,0
03-17-2010,0910,7763,7786,7761,7778,4900,0
03-17-2010,0915,7780,7782,7770,7774,1817,0
03-17-2010,0920,7773,7804,7773,7804,4350,0
03-17-2010,0925,7804,7806,7796,7800,2093,0
03-17-2010,0930,7800,7802,7788,7798,1521,0
03-17-2010,0935,7798,7800,7786,7795,1152,0
03-17-2010,0940,7795,7812,7792,7812,2380,0
03-17-2010,0945,7812,7816,7803,7811,1903,0
03-17-2010,0950,7811,7814,7796,7799,1713,0
03-17-2010,0955,7798,7801,7796,7798,593,0 
03-17-2010,1000,7798,7802,7797,7800,653,0 
03-17-2010,1005,7800,7803,7795,7799,710,0 
03-17-2010,1010,7801,7807,7799,7805,723,0 
03-17-2010,1015,7804,7808,7802,7804,489,0 
03-17-2010,1020,7804,7807,7800,7805,420,0 
03-17-2010,1025,7806,7807,7801,7803,405,0 
03-17-2010,1030,7803,7804,7801,7802,422,0 
03-17-2010,1035,7802,7803,7795,7799,812,0 
03-17-2010,1040,7798,7802,7797,7802,248,0 
03-17-2010,1045,7802,7809,7800,7807,698,0 
03-17-2010,1050,7808,7809,7803,7805,321,0 
03-17-2010,1055,7804,7805,7796,7797,577,0 
03-17-2010,1100,7798,7802,7796,7800,259,0 
03-17-2010,1105,7800,7801,7788,7790,1059,0
03-17-2010,1110,7792,7795,7790,7790,503,0 
03-17-2010,1115,7790,7791,7781,7781,1145,0
03-17-2010,1120,7783,7791,7779,7790,1292,0
03-17-2010,1125,7791,7792,7788,7790,287,0 
03-17-2010,1130,7791,7797,7789,7795,491,0 
03-17-2010,1135,7793,7797,7789,7790,426,0 
03-17-2010,1140,7790,7800,7789,7798,526,0 
03-17-2010,1145,7798,7806,7797,7806,714,0 
03-17-2010,1150,7804,7816,7802,7816,1508,0
03-17-2010,1155,7816,7820,7811,7813,1372,0
03-17-2010,1200,7812,7813,7809,7811,472,0 
03-17-2010,1205,7811,7812,7801,7805,746,0 
03-17-2010,1210,7805,7807,7804,7806,278,0 
03-17-2010,1215,7805,7806,7802,7804,398,0 
03-17-2010,1220,7804,7809,7804,7807,469,0 
03-17-2010,1225,7806,7808,7805,7806,269,0 
03-17-2010,1230,7806,7811,7806,7808,418,0 
03-17-2010,1235,7808,7811,7808,7808,401,0 
03-17-2010,1240,7809,7809,7797,7797,927,0 
03-17-2010,1245,7797,7801,7790,7801,874,0 
03-17-2010,1250,7801,7805,7799,7801,337,0 
03-17-2010,1255,7800,7821,7800,7819,1379,0
03-17-2010,1300,7818,7830,7818,7830,1673,0
03-17-2010,1305,7829,7838,7828,7836,1214,0
03-17-2010,1310,7835,7841,7832,7841,1099,0
03-17-2010,1315,7841,7844,7838,7841,1346,0
03-17-2010,1320,7843,7843,7840,7841,794,0 
03-17-2010,1325,7841,7843,7841,7842,1443,0
03-17-2010,1330,7842,7843,7841,7842,1404,0
03-18-2010,0850,7837,7840,7820,7823,2410,0
03-18-2010,0855,7822,7830,7822,7826,1069,0
03-18-2010,0900,7827,7829,7823,7828,828,0 
03-18-2010,0905,7828,7831,7820,7821,1711,0
03-18-2010,0910,7820,7833,7818,7827,1427,0
03-18-2010,0915,7828,7859,7827,7859,4827,0
03-18-2010,0920,7859,7860,7847,7851,2258,0
03-18-2010,0925,7850,7856,7844,7854,1636,0
03-18-2010,0930,7854,7865,7851,7859,2389,0
03-18-2010,0935,7860,7861,7847,7852,1648,0
03-18-2010,0940,7852,7854,7849,7854,732,0 
03-18-2010,0945,7854,7854,7845,7849,853,0 
03-18-2010,0950,7848,7850,7823,7838,3189,0
03-18-2010,0955,7838,7847,7835,7845,1125,0
03-18-2010,1000,7846,7852,7845,7849,854,0 
03-18-2010,1005,7849,7854,7845,7853,891,0 
03-18-2010,1010,7853,7854,7846,7851,781,0 
03-18-2010,1015,7850,7869,7849,7864,2883,0
03-18-2010,1020,7864,7865,7856,7860,1167,0
03-18-2010,1025,7860,7861,7857,7859,498,0 
03-18-2010,1030,7859,7862,7852,7854,1078,0
03-18-2010,1035,7856,7864,7854,7861,922,0 
03-18-2010,1040,7860,7861,7854,7857,707,0 
03-18-2010,1045,7856,7866,7853,7853,1188,0
03-18-2010,1050,7853,7855,7846,7852,1605,0
03-18-2010,1055,7851,7854,7848,7851,557,0 
03-18-2010,1100,7850,7858,7845,7856,1054,0
03-18-2010,1105,7857,7861,7854,7858,941,0 
03-18-2010,1110,7858,7861,7858,7858,519,0 
03-18-2010,1115,7858,7865,7858,7863,852,0 
03-18-2010,1120,7863,7863,7855,7856,474,0 
03-18-2010,1125,7857,7865,7856,7863,579,0 
03-18-2010,1130,7863,7863,7856,7859,694,0 
03-18-2010,1135,7860,7875,7857,7872,2236,0
03-18-2010,1140,7874,7874,7867,7870,1292,0
03-18-2010,1145,7871,7872,7867,7870,649,0 
03-18-2010,1150,7870,7881,7869,7881,1219,0
03-18-2010,1155,7881,7888,7878,7887,2174,0
03-18-2010,1200,7887,7898,7884,7898,2612,0
03-18-2010,1205,7898,7908,7894,7898,3634,0
03-18-2010,1210,7898,7910,7894,7907,1893,0
03-18-2010,1215,7907,7920,7906,7920,3331,0
03-18-2010,1220,7920,7922,7902,7911,2022,0
03-18-2010,1225,7910,7913,7898,7910,1685,0
03-18-2010,1230,7909,7913,7904,7905,1078,0
03-18-2010,1235,7904,7913,7903,7909,1009,0
03-18-2010,1240,7910,7912,7907,7910,551,0 
03-18-2010,1245,7911,7912,7906,7909,680,0 
03-18-2010,1250,7910,7914,7901,7906,1247,0
03-18-2010,1255,7905,7906,7897,7903,1042,0
03-18-2010,1300,7903,7905,7896,7896,1198,0
03-18-2010,1305,7897,7904,7890,7890,2041,0
03-18-2010,1310,7891,7894,7883,7890,2694,0
03-18-2010,1315,7890,7892,7886,7887,1163,0
03-18-2010,1320,7887,7888,7879,7882,2280,0
03-18-2010,1325,7883,7884,7872,7873,2301,0
03-18-2010,1330,7873,7878,7870,7871,1794,0
03-18-2010,1335,7870,7876,7857,7858,2530,0
03-18-2010,1340,7857,7861,7852,7853,2051,0
03-18-2010,1345,7853,7856,7848,7850,2343,0
03-19-2010,0850,7850,7874,7850,7872,2242,0
03-19-2010,0855,7873,7873,7867,7871,933,0 
03-19-2010,0900,7872,7877,7869,7875,834,0 
03-19-2010,0905,7875,7877,7864,7866,1523,0
03-19-2010,0910,7866,7871,7852,7855,2162,0
03-19-2010,0915,7856,7857,7834,7839,3851,0
03-19-2010,0920,7841,7856,7840,7853,2001,0
03-19-2010,0925,7852,7864,7852,7862,1328,0
03-19-2010,0930,7863,7866,7853,7853,1268,0
03-19-2010,0935,7854,7859,7846,7850,1206,0
03-19-2010,0940,7850,7862,7847,7858,1065,0
03-19-2010,0945,7858,7870,7856,7866,1604,0
03-19-2010,0950,7866,7868,7859,7862,661,0 
03-19-2010,0955,7862,7864,7856,7864,761,0 
03-19-2010,1000,7864,7866,7858,7860,731,0 
03-19-2010,1005,7860,7861,7841,7848,2250,0
03-19-2010,1010,7847,7853,7835,7844,1817,0
03-19-2010,1015,7844,7847,7837,7845,1333,0
03-19-2010,1020,7845,7854,7842,7853,1248,0
03-19-2010,1025,7854,7858,7852,7853,1062,0
03-19-2010,1030,7853,7855,7849,7850,587,0 
03-19-2010,1035,7851,7853,7846,7849,454,0 
03-19-2010,1040,7848,7853,7846,7848,568,0 
03-19-2010,1045,7848,7849,7835,7838,1488,0
03-19-2010,1050,7837,7855,7826,7847,2868,0
03-19-2010,1055,7847,7850,7838,7845,1089,0
03-19-2010,1100,7845,7851,7843,7843,648,0 
03-19-2010,1105,7843,7850,7841,7848,655,0 
03-19-2010,1110,7849,7862,7849,7860,2299,0
03-19-2010,1115,7859,7865,7855,7858,1167,0
03-19-2010,1120,7859,7861,7856,7861,342,0 
03-19-2010,1125,7861,7862,7857,7861,417,0 
03-19-2010,1130,7860,7862,7855,7856,532,0 
03-19-2010,1135,7856,7857,7851,7855,590,0 
03-19-2010,1140,7855,7856,7850,7854,461,0 
03-19-2010,1145,7854,7857,7853,7855,326,0 
03-19-2010,1150,7855,7859,7848,7848,1022,0
03-19-2010,1155,7849,7852,7844,7852,784,0 
03-19-2010,1200,7852,7855,7849,7851,421,0 
03-19-2010,1205,7851,7857,7848,7854,478,0 
03-19-2010,1210,7854,7861,7852,7858,464,0 
03-19-2010,1215,7858,7859,7855,7856,232,0 
03-19-2010,1220,7856,7856,7848,7849,656,0 
03-19-2010,1225,7849,7853,7849,7851,326,0 
03-19-2010,1230,7852,7856,7849,7855,334,0 
03-19-2010,1235,7855,7856,7852,7855,172,0 
03-19-2010,1240,7856,7860,7855,7859,558,0 
03-19-2010,1245,7859,7862,7857,7860,820,0 
03-19-2010,1250,7860,7884,7859,7879,4074,0
03-19-2010,1255,7879,7883,7876,7879,1412,0
03-19-2010,1300,7879,7884,7874,7875,1539,0
03-19-2010,1305,7876,7877,7873,7875,824,0 
03-19-2010,1310,7877,7879,7873,7878,646,0 
03-19-2010,1315,7879,7879,7872,7874,624,0 
03-19-2010,1320,7873,7876,7870,7872,656,0 
03-19-2010,1325,7872,7873,7866,7867,921,0 
03-19-2010,1330,7867,7872,7866,7870,900,0 
03-19-2010,1335,7870,7877,7870,7873,1579,0
03-19-2010,1340,7873,7875,7868,7869,909,0 
03-19-2010,1345,7870,7871,7867,7867,1711,0 
03-22-2010,0850,7830,7832,7821,7824,2761,0
03-22-2010,0855,7824,7835,7823,7833,1182,0
03-22-2010,0900,7833,7833,7828,7829,829,0 
03-22-2010,0905,7830,7840,7827,7831,1443,0
03-22-2010,0910,7832,7837,7811,7811,2475,0
03-22-2010,0915,7811,7815,7788,7793,6238,0
03-22-2010,0920,7793,7793,7763,7781,6964,0
03-22-2010,0925,7781,7795,7778,7788,1692,0
03-22-2010,0930,7788,7788,7777,7778,1701,0
03-22-2010,0935,7778,7794,7774,7786,2445,0
03-22-2010,0940,7785,7798,7780,7791,1965,0
03-22-2010,0945,7792,7798,7788,7788,1347,0
03-22-2010,0950,7788,7793,7783,7789,1118,0
03-22-2010,0955,7788,7795,7780,7780,1368,0
03-22-2010,1000,7780,7786,7776,7777,1326,0
03-22-2010,1005,7777,7780,7755,7766,5676,0
03-22-2010,1010,7764,7774,7762,7769,1547,0
03-22-2010,1015,7766,7770,7751,7751,2292,0
03-22-2010,1020,7751,7763,7745,7759,3810,0
03-22-2010,1025,7759,7769,7759,7766,1375,0
03-22-2010,1030,7766,7767,7762,7762,740,0 
03-22-2010,1035,7762,7767,7760,7766,740,0 
03-22-2010,1040,7765,7774,7765,7773,1195,0
03-22-2010,1045,7773,7778,7769,7770,1152,0
03-22-2010,1050,7770,7773,7763,7771,934,0 
03-22-2010,1055,7772,7774,7768,7770,540,0 
03-22-2010,1100,7769,7774,7767,7767,452,0 
03-22-2010,1105,7768,7769,7762,7762,749,0 
03-22-2010,1110,7762,7771,7760,7768,839,0 
03-22-2010,1115,7768,7784,7766,7780,1795,0
03-22-2010,1120,7780,7788,7779,7784,1826,0
03-22-2010,1125,7784,7786,7781,7782,564,0 
03-22-2010,1130,7782,7795,7779,7794,1532,0
03-22-2010,1135,7795,7806,7794,7800,3230,0
03-22-2010,1140,7801,7802,7794,7800,1174,0
03-22-2010,1145,7800,7805,7795,7805,1132,0
03-22-2010,1150,7805,7810,7791,7794,2025,0
03-22-2010,1155,7794,7804,7793,7803,748,0 
03-22-2010,1200,7804,7805,7797,7800,682,0 
03-22-2010,1205,7800,7825,7800,7819,3592,0
03-22-2010,1210,7818,7820,7812,7814,1390,0
03-22-2010,1215,7815,7816,7810,7811,670,0 
03-22-2010,1220,7811,7813,7808,7811,872,0 
03-22-2010,1225,7810,7817,7810,7813,788,0 
03-22-2010,1230,7813,7814,7804,7805,919,0 
03-22-2010,1235,7805,7810,7803,7809,619,0 
03-22-2010,1240,7807,7812,7805,7810,510,0 
03-22-2010,1245,7810,7811,7801,7803,957,0 
03-22-2010,1250,7803,7805,7800,7803,697,0 
03-22-2010,1255,7803,7805,7800,7802,393,0 
03-22-2010,1300,7802,7808,7802,7808,547,0 
03-22-2010,1305,7808,7819,7806,7815,1515,0
03-22-2010,1310,7813,7817,7802,7807,930,0 
03-22-2010,1315,7806,7810,7804,7805,428,0 
03-22-2010,1320,7805,7808,7804,7807,299,0 
03-22-2010,1325,7807,7813,7805,7809,773,0 
03-22-2010,1330,7809,7815,7806,7809,1005,0
03-22-2010,1335,7806,7807,7802,7807,1243,0
03-22-2010,1340,7805,7810,7804,7807,831,0 
03-22-2010,1345,7807,7809,7800,7802,1866,0
03-23-2010,0850,7850,7863,7850,7853,3093,0
03-23-2010,0855,7853,7854,7846,7847,1282,0
03-23-2010,0900,7847,7850,7843,7847,1069,0
03-23-2010,0905,7847,7853,7840,7848,1886,0
03-23-2010,0910,7848,7853,7835,7842,1970,0
03-23-2010,0915,7843,7849,7833,7840,1917,0
03-23-2010,0920,7842,7851,7839,7846,1520,0
03-23-2010,0925,7847,7851,7841,7842,1007,0
03-23-2010,0930,7842,7847,7842,7846,673,0 
03-23-2010,0935,7845,7847,7831,7832,1854,0
03-23-2010,0940,7833,7838,7831,7833,948,0 
03-23-2010,0945,7834,7835,7826,7828,1864,0
03-23-2010,0950,7828,7831,7816,7819,3278,0
03-23-2010,0955,7818,7832,7813,7831,2332,0
03-23-2010,1000,7830,7834,7828,7834,987,0 
03-23-2010,1005,7834,7839,7832,7832,1426,0
03-23-2010,1010,7833,7835,7828,7831,819,0 
03-23-2010,1015,7832,7833,7828,7830,573,0 
03-23-2010,1020,7831,7831,7825,7831,690,0 
03-23-2010,1025,7830,7836,7830,7836,1067,0
03-23-2010,1030,7835,7838,7833,7833,563,0 
03-23-2010,1035,7834,7838,7833,7837,511,0 
03-23-2010,1040,7836,7838,7831,7833,542,0 
03-23-2010,1045,7832,7834,7831,7834,277,0 
03-23-2010,1050,7834,7835,7827,7829,708,0 
03-23-2010,1055,7829,7837,7828,7834,636,0 
03-23-2010,1100,7834,7838,7831,7832,504,0 
03-23-2010,1105,7832,7838,7829,7838,533,0 
03-23-2010,1110,7838,7847,7835,7844,2317,0
03-23-2010,1115,7844,7845,7841,7845,640,0 
03-23-2010,1120,7845,7848,7841,7843,1249,0
03-23-2010,1125,7842,7843,7838,7841,499,0 
03-23-2010,1130,7840,7841,7834,7837,602,0 
03-23-2010,1135,7838,7838,7831,7835,1154,0
03-23-2010,1140,7835,7837,7834,7836,288,0 
03-23-2010,1145,7837,7837,7829,7830,580,0 
03-23-2010,1150,7829,7834,7826,7830,905,0 
03-23-2010,1155,7830,7833,7828,7831,780,0 
03-23-2010,1200,7830,7832,7829,7830,313,0 
03-23-2010,1205,7830,7831,7805,7805,3543,0
03-23-2010,1210,7805,7807,7779,7779,6070,0
03-23-2010,1215,7779,7786,7766,7776,4600,0
03-23-2010,1220,7776,7789,7770,7778,3075,0
03-23-2010,1225,7778,7788,7774,7781,1722,0
03-23-2010,1230,7781,7784,7776,7778,1134,0
03-23-2010,1235,7779,7796,7776,7794,2292,0
03-23-2010,1240,7794,7798,7787,7790,1316,0
03-23-2010,1245,7791,7792,7786,7789,570,0 
03-23-2010,1250,7791,7792,7780,7783,1121,0
03-23-2010,1255,7783,7789,7781,7784,658,0 
03-23-2010,1300,7784,7786,7775,7778,1260,0
03-23-2010,1305,7778,7780,7756,7756,3734,0
03-23-2010,1310,7756,7775,7756,7771,1659,0
03-23-2010,1315,7771,7785,7770,7779,1603,0
03-23-2010,1320,7778,7793,7776,7790,1944,0
03-23-2010,1325,7790,7797,7784,7797,1725,0
03-23-2010,1330,7797,7802,7790,7798,2339,0
03-23-2010,1335,7798,7802,7790,7793,2099,0
03-23-2010,1340,7793,7797,7792,7796,1534,0
03-23-2010,1345,7796,7807,7795,7804,2650,0
03-24-2010,0850,7865,7876,7858,7867,3949,0
03-24-2010,0855,7868,7869,7857,7860,1512,0
03-24-2010,0900,7861,7863,7859,7860,1083,0
03-24-2010,0905,7859,7862,7845,7846,2230,0
03-24-2010,0910,7846,7854,7845,7849,1275,0
03-24-2010,0915,7849,7857,7849,7857,2153,0
03-24-2010,0920,7857,7865,7852,7854,1976,0
03-24-2010,0925,7854,7862,7852,7856,1040,0
03-24-2010,0930,7856,7856,7835,7837,2798,0
03-24-2010,0935,7837,7848,7836,7843,1231,0
03-24-2010,0940,7842,7845,7838,7843,1072,0
03-24-2010,0945,7843,7850,7841,7847,1115,0
03-24-2010,0950,7847,7852,7845,7845,871,0 
03-24-2010,0955,7845,7849,7840,7846,1029,0
03-24-2010,1000,7847,7848,7825,7825,1894,0
03-24-2010,1005,7825,7840,7823,7836,2347,0
03-24-2010,1010,7836,7838,7832,7835,724,0 
03-24-2010,1015,7836,7842,7835,7840,1053,0
03-24-2010,1020,7839,7841,7826,7830,997,0 
03-24-2010,1025,7830,7834,7821,7831,2191,0
03-24-2010,1030,7832,7838,7829,7838,1015,0
03-24-2010,1035,7838,7838,7832,7833,659,0 
03-24-2010,1040,7834,7847,7833,7843,1688,0
03-24-2010,1045,7843,7851,7843,7846,1455,0
03-24-2010,1050,7847,7848,7842,7843,773,0 
03-24-2010,1055,7843,7844,7840,7840,470,0 
03-24-2010,1100,7840,7845,7838,7845,587,0 
03-24-2010,1105,7845,7845,7837,7838,464,0 
03-24-2010,1110,7837,7855,7835,7852,1922,0
03-24-2010,1115,7853,7862,7852,7858,3090,0
03-24-2010,1120,7858,7859,7852,7854,750,0 
03-24-2010,1125,7854,7856,7838,7840,1986,0
03-24-2010,1130,7840,7845,7838,7842,961,0 
03-24-2010,1135,7842,7843,7836,7842,905,0 
03-24-2010,1140,7842,7845,7830,7838,1669,0
03-24-2010,1145,7836,7838,7828,7830,1151,0
03-24-2010,1150,7830,7834,7824,7833,2056,0
03-24-2010,1155,7832,7837,7831,7834,819,0 
03-24-2010,1200,7833,7836,7828,7835,608,0 
03-24-2010,1205,7835,7839,7832,7833,570,0 
03-24-2010,1210,7832,7838,7811,7811,2641,0
03-24-2010,1215,7811,7820,7806,7814,2898,0
03-24-2010,1220,7814,7820,7812,7814,1238,0
03-24-2010,1225,7814,7832,7812,7826,1624,0
03-24-2010,1230,7826,7832,7823,7829,968,0 
03-24-2010,1235,7830,7831,7824,7827,414,0 
03-24-2010,1240,7827,7832,7825,7832,376,0 
03-24-2010,1245,7831,7832,7820,7820,752,0 
03-24-2010,1250,7820,7822,7808,7811,1845,0
03-24-2010,1255,7811,7821,7810,7817,786,0 
03-24-2010,1300,7817,7818,7808,7815,1047,0
03-24-2010,1305,7816,7829,7809,7825,1890,0
03-24-2010,1310,7825,7826,7818,7821,659,0 
03-24-2010,1315,7821,7825,7818,7823,509,0 
03-24-2010,1320,7823,7828,7814,7816,919,0 
03-24-2010,1325,7816,7820,7810,7816,1599,0
03-24-2010,1330,7816,7819,7813,7819,1202,0
03-24-2010,1335,7819,7820,7804,7808,2466,0
03-24-2010,1340,7806,7818,7805,7817,1787,0
03-24-2010,1345,7816,7818,7813,7815,2128,0
03-25-2010,0850,7792,7802,7784,7785,2495,0
03-25-2010,0855,7785,7790,7782,7788,1351,0
03-25-2010,0900,7788,7791,7780,7789,1118,0
03-25-2010,0905,7789,7804,7784,7798,2327,0
03-25-2010,0910,7798,7803,7788,7791,1359,0
03-25-2010,0915,7791,7792,7751,7752,7383,0
03-25-2010,0920,7751,7752,7733,7741,6054,0
03-25-2010,0925,7741,7762,7740,7760,2708,0
03-25-2010,0930,7761,7768,7758,7760,1931,0
03-25-2010,0935,7760,7762,7753,7758,1524,0
03-25-2010,0940,7758,7761,7751,7754,1203,0
03-25-2010,0945,7754,7760,7747,7753,1673,0
03-25-2010,0950,7755,7755,7744,7748,1825,0
03-25-2010,0955,7748,7749,7719,7728,6546,0
03-25-2010,1000,7728,7738,7726,7733,2030,0
03-25-2010,1005,7733,7738,7716,7719,2809,0
03-25-2010,1010,7719,7731,7716,7724,2695,0
03-25-2010,1015,7722,7734,7719,7724,1850,0
03-25-2010,1020,7724,7742,7723,7740,2170,0
03-25-2010,1025,7740,7740,7734,7738,926,0 
03-25-2010,1030,7737,7743,7732,7735,1294,0
03-25-2010,1035,7733,7736,7730,7734,732,0 
03-25-2010,1040,7735,7747,7734,7747,1339,0
03-25-2010,1045,7747,7747,7742,7745,1001,0
03-25-2010,1050,7745,7747,7739,7742,738,0 
03-25-2010,1055,7742,7744,7737,7740,604,0 
03-25-2010,1100,7741,7742,7735,7735,463,0 
03-25-2010,1105,7736,7737,7730,7731,956,0 
03-25-2010,1110,7730,7738,7729,7738,850,0 
03-25-2010,1115,7738,7742,7734,7741,712,0 
03-25-2010,1120,7740,7759,7740,7758,3686,0
03-25-2010,1125,7758,7783,7757,7777,6408,0
03-25-2010,1130,7777,7780,7769,7772,2557,0
03-25-2010,1135,7773,7775,7768,7771,1148,0
03-25-2010,1140,7771,7789,7770,7787,3362,0
03-25-2010,1145,7787,7787,7775,7780,1296,0
03-25-2010,1150,7780,7785,7778,7783,836,0 
03-25-2010,1155,7782,7788,7776,7784,1339,0
03-25-2010,1200,7784,7785,7775,7779,748,0 
03-25-2010,1205,7779,7786,7778,7778,815,0 
03-25-2010,1210,7778,7780,7774,7777,869,0 
03-25-2010,1215,7776,7783,7775,7779,665,0 
03-25-2010,1220,7780,7811,7776,7808,3965,0
03-25-2010,1225,7808,7838,7805,7838,7055,0
03-25-2010,1230,7835,7858,7835,7842,5349,0
03-25-2010,1235,7842,7844,7829,7839,2258,0
03-25-2010,1240,7839,7846,7835,7846,1700,0
03-25-2010,1245,7846,7846,7835,7841,1389,0
03-25-2010,1250,7844,7848,7836,7843,1438,0
03-25-2010,1255,7842,7855,7840,7853,2467,0
03-25-2010,1300,7853,7853,7839,7840,1424,0
03-25-2010,1305,7841,7847,7839,7846,1096,0
03-25-2010,1310,7846,7847,7825,7826,2884,0
03-25-2010,1315,7826,7831,7817,7818,2526,0
03-25-2010,1320,7817,7828,7817,7822,1383,0
03-25-2010,1325,7822,7824,7818,7820,1770,0
03-25-2010,1330,7820,7823,7816,7816,1297,0
03-25-2010,1335,7817,7826,7814,7823,2248,0
03-25-2010,1340,7821,7826,7818,7818,1453,0
03-25-2010,1345,7818,7820,7803,7803,2618,0
03-26-2010,0850,7809,7810,7733,7742,6817,0
03-26-2010,0855,7744,7754,7737,7744,2922,0
03-26-2010,0900,7744,7766,7742,7759,2265,0
03-26-2010,0905,7758,7770,7732,7745,4437,0
03-26-2010,0910,7745,7765,7742,7761,2307,0
03-26-2010,0915,7761,7764,7741,7744,1820,0
03-26-2010,0920,7743,7761,7724,7752,5267,0
03-26-2010,0925,7752,7760,7749,7756,1285,0
03-26-2010,0930,7756,7757,7746,7750,967,0
03-26-2010,0935,7750,7768,7743,7763,2621,0
03-26-2010,0940,7763,7767,7758,7761,1418,0
03-26-2010,0945,7761,7770,7757,7763,1884,0
03-26-2010,0950,7763,7766,7757,7759,1175,0
03-26-2010,0955,7760,7766,7754,7764,1450,0
03-26-2010,1000,7764,7765,7752,7759,932,0
03-26-2010,1005,7759,7765,7752,7762,1397,0
03-26-2010,1010,7761,7778,7761,7765,2865,0
03-26-2010,1015,7765,7766,7755,7756,1282,0
03-26-2010,1020,7756,7769,7754,7767,1459,0
03-26-2010,1025,7767,7788,7767,7780,3274,0
03-26-2010,1030,7782,7797,7775,7797,2553,0
03-26-2010,1035,7796,7800,7789,7798,2379,0
03-26-2010,1040,7798,7798,7786,7787,1254,0
03-26-2010,1045,7787,7790,7786,7788,591,0
03-26-2010,1050,7787,7794,7787,7793,775,0
03-26-2010,1055,7793,7815,7790,7807,4374,0
03-26-2010,1100,7807,7819,7804,7819,1842,0
03-26-2010,1105,7819,7823,7806,7811,1965,0
03-26-2010,1110,7811,7830,7810,7829,2409,0
03-26-2010,1115,7828,7829,7819,7824,1672,0
03-26-2010,1120,7824,7854,7822,7853,5531,0
03-26-2010,1125,7854,7873,7847,7865,6922,0
03-26-2010,1130,7865,7867,7855,7862,2234,0
03-26-2010,1135,7861,7867,7858,7861,1807,0
03-26-2010,1140,7861,7896,7860,7890,5568,0
03-26-2010,1145,7892,7917,7889,7902,6586,0
03-26-2010,1150,7902,7905,7894,7900,1830,0
03-26-2010,1155,7900,7912,7894,7897,2195,0
03-26-2010,1200,7898,7900,7872,7886,3667,0
03-26-2010,1205,7886,7891,7877,7888,1629,0
03-26-2010,1210,7888,7889,7876,7883,1265,0
03-26-2010,1215,7883,7890,7881,7886,914,0
03-26-2010,1220,7885,7899,7885,7893,1537,0
03-26-2010,1225,7893,7895,7881,7883,1040,0
03-26-2010,1230,7883,7894,7882,7892,1080,0
03-26-2010,1235,7892,7902,7888,7899,1699,0
03-26-2010,1240,7900,7900,7885,7889,837,0
03-26-2010,1245,7890,7897,7888,7897,849,0
03-26-2010,1250,7897,7907,7890,7892,1938,0
03-26-2010,1255,7892,7903,7886,7888,1615,0
03-26-2010,1300,7888,7889,7873,7882,2927,0
03-26-2010,1305,7880,7888,7880,7884,900,0
03-26-2010,1310,7885,7891,7882,7890,813,0
03-26-2010,1315,7889,7890,7881,7881,767,0
03-26-2010,1320,7881,7884,7861,7864,4057,0
03-26-2010,1325,7865,7873,7863,7865,1942,0
03-26-2010,1330,7865,7875,7864,7868,1724,0
03-26-2010,1335,7869,7874,7866,7869,1673,0
03-26-2010,1340,7869,7876,7865,7875,1616,0
03-26-2010,1345,7874,7887,7872,7886,3122,0
03-29-2010,0850,7912,7931,7885,7930,4344,0
03-29-2010,0855,7931,7935,7921,7924,1879,0
03-29-2010,0900,7924,7924,7918,7921,984,0
03-29-2010,0905,7920,7948,7912,7947,3561,0
03-29-2010,0910,7948,7952,7929,7933,3300,0
03-29-2010,0915,7932,7936,7926,7930,1335,0
03-29-2010,0920,7931,7935,7915,7917,1776,0
03-29-2010,0925,7917,7922,7909,7920,2118,0
03-29-2010,0930,7921,7922,7909,7919,1439,0
03-29-2010,0935,7918,7927,7912,7920,1447,0
03-29-2010,0940,7922,7929,7918,7928,939,0
03-29-2010,0945,7928,7938,7919,7937,1215,0
03-29-2010,0950,7938,7957,7930,7947,3912,0
03-29-2010,0955,7947,7951,7932,7940,1775,0
03-29-2010,1000,7940,7941,7935,7939,822,0
03-29-2010,1005,7940,7949,7937,7946,1156,0
03-29-2010,1010,7947,7949,7938,7945,1050,0
03-29-2010,1015,7945,7945,7932,7940,1112,0
03-29-2010,1020,7941,7962,7938,7950,3660,0
03-29-2010,1025,7949,7956,7944,7950,1457,0
03-29-2010,1030,7950,7953,7943,7944,1104,0
03-29-2010,1035,7944,7951,7941,7941,1344,0
03-29-2010,1040,7941,7946,7936,7939,1108,0
03-29-2010,1045,7940,7944,7936,7941,807,0
03-29-2010,1050,7941,7949,7940,7947,821,0
03-29-2010,1055,7947,7954,7945,7948,1148,0
03-29-2010,1100,7948,7954,7947,7950,799,0
03-29-2010,1105,7950,7951,7944,7949,1135,0
03-29-2010,1110,7949,7950,7937,7944,915,0
03-29-2010,1115,7944,7947,7935,7943,1013,0
03-29-2010,1120,7943,7955,7942,7950,1043,0
03-29-2010,1125,7950,7951,7944,7949,436,0
03-29-2010,1130,7949,7956,7947,7950,738,0
03-29-2010,1135,7950,7951,7945,7949,468,0
03-29-2010,1140,7950,7966,7947,7958,2536,0
03-29-2010,1145,7958,7959,7951,7957,909,0
03-29-2010,1150,7958,7961,7950,7955,793,0
03-29-2010,1155,7955,7963,7955,7959,760,0
03-29-2010,1200,7959,7965,7952,7956,1105,0
03-29-2010,1205,7956,7966,7954,7958,1065,0
03-29-2010,1210,7959,7964,7955,7964,717,0
03-29-2010,1215,7964,7965,7957,7962,598,0
03-29-2010,1220,7961,7964,7955,7958,896,0
03-29-2010,1225,7958,7958,7947,7949,1487,0
03-29-2010,1230,7950,7950,7942,7945,1374,0
03-29-2010,1235,7946,7950,7944,7948,623,0
03-29-2010,1240,7948,7950,7947,7948,293,0
03-29-2010,1245,7948,7953,7945,7946,744,0
03-29-2010,1250,7946,7947,7940,7943,988,0
03-29-2010,1255,7943,7948,7937,7937,1400,0
03-29-2010,1300,7938,7949,7932,7946,1975,0
03-29-2010,1305,7946,7953,7944,7948,961,0
03-29-2010,1310,7949,7949,7946,7949,350,0
03-29-2010,1315,7948,7959,7947,7955,1192,0
03-29-2010,1320,7955,7957,7953,7956,656,0
03-29-2010,1325,7954,7956,7948,7950,978,0
03-29-2010,1330,7952,7955,7949,7955,952,0
03-29-2010,1335,7952,7955,7950,7954,1008,0
03-29-2010,1340,7954,7958,7952,7956,1060,0
03-29-2010,1345,7956,7959,7954,7957,2465,0
03-30-2010,0850,7977,7991,7970,7979,3260,0
03-30-2010,0855,7980,7982,7976,7981,1199,0
03-30-2010,0900,7980,7983,7977,7980,687,0
03-30-2010,0905,7980,7982,7963,7965,2516,0
03-30-2010,0910,7967,7972,7962,7968,1993,0
03-30-2010,0915,7968,7973,7960,7969,1626,0
03-30-2010,0920,7969,7970,7958,7961,1432,0
03-30-2010,0925,7960,7968,7958,7962,1287,0
03-30-2010,0930,7962,7965,7955,7955,1619,0
03-30-2010,0935,7955,7962,7952,7960,1853,0
03-30-2010,0940,7959,7967,7958,7965,1217,0
03-30-2010,0945,7965,7970,7963,7966,1049,0
03-30-2010,0950,7966,7966,7960,7962,556,0
03-30-2010,0955,7962,7962,7946,7946,2157,0
03-30-2010,1000,7946,7956,7942,7950,1759,0
03-30-2010,1005,7951,7959,7947,7957,1327,0
03-30-2010,1010,7956,7964,7955,7956,942,0
03-30-2010,1015,7957,7959,7950,7950,738,0
03-30-2010,1020,7950,7962,7949,7959,953,0
03-30-2010,1025,7959,7967,7958,7965,1084,0
03-30-2010,1030,7965,7969,7961,7969,894,0
03-30-2010,1035,7969,7972,7962,7962,1021,0
03-30-2010,1040,7962,7966,7962,7964,346,0
03-30-2010,1045,7964,7965,7961,7962,438,0
03-30-2010,1050,7963,7963,7955,7956,759,0
03-30-2010,1055,7955,7960,7954,7960,552,0
03-30-2010,1100,7960,7961,7953,7955,486,0
03-30-2010,1105,7955,7964,7953,7963,682,0
03-30-2010,1110,7962,7966,7960,7961,574,0
03-30-2010,1115,7962,7963,7959,7960,389,0
03-30-2010,1120,7959,7963,7959,7961,332,0
03-30-2010,1125,7961,7962,7955,7958,584,0
03-30-2010,1130,7957,7959,7952,7953,850,0
03-30-2010,1135,7953,7954,7940,7945,2568,0
03-30-2010,1140,7946,7952,7945,7951,941,0
03-30-2010,1145,7952,7965,7945,7965,1906,0
03-30-2010,1150,7964,7968,7961,7963,1814,0
03-30-2010,1155,7962,7964,7962,7962,281,0
03-30-2010,1200,7962,7963,7960,7961,476,0
03-30-2010,1205,7961,7965,7961,7964,396,0
03-30-2010,1210,7963,7967,7962,7967,531,0
03-30-2010,1215,7967,7970,7962,7964,1110,0
03-30-2010,1220,7963,7964,7958,7960,580,0
03-30-2010,1225,7961,7963,7957,7960,531,0
03-30-2010,1230,7960,7961,7952,7958,684,0
03-30-2010,1235,7958,7960,7957,7957,225,0
03-30-2010,1240,7957,7959,7956,7959,291,0
03-30-2010,1245,7959,7962,7957,7957,441,0
03-30-2010,1250,7957,7962,7956,7960,480,0
03-30-2010,1255,7961,7962,7953,7953,605,0
03-30-2010,1300,7953,7956,7951,7953,761,0
03-30-2010,1305,7952,7966,7946,7961,2075,0
03-30-2010,1310,7961,7962,7949,7951,986,0
03-30-2010,1315,7952,7956,7951,7955,680,0
03-30-2010,1320,7955,7962,7952,7957,1089,0
03-30-2010,1325,7957,7959,7955,7958,607,0
03-30-2010,1330,7958,7959,7954,7955,1093,0
03-30-2010,1335,7955,7961,7953,7961,1562,0
03-30-2010,1340,7961,7962,7958,7961,1069,0
03-30-2010,1345,7961,7961,7959,7961,1740,0
03-31-2010,0850,7946,7954,7923,7932,3130,0
03-31-2010,0855,7932,7938,7929,7933,1344,0
03-31-2010,0900,7933,7939,7930,7936,1086,0
03-31-2010,0905,7936,7955,7928,7945,2922,0
03-31-2010,0910,7945,7952,7938,7940,1630,0
03-31-2010,0915,7941,7942,7936,7936,929,0
03-31-2010,0920,7936,7940,7933,7935,1034,0
03-31-2010,0925,7934,7935,7916,7922,3599,0
03-31-2010,0930,7922,7933,7922,7930,1344,0
03-31-2010,0935,7930,7933,7928,7933,843,0
03-31-2010,0940,7933,7938,7930,7932,1051,0
03-31-2010,0945,7932,7936,7928,7933,741,0
03-31-2010,0950,7933,7964,7931,7959,4850,0
03-31-2010,0955,7962,7970,7958,7961,2947,0
03-31-2010,1000,7961,7962,7956,7959,1150,0
03-31-2010,1005,7959,7965,7956,7961,1269,0
03-31-2010,1010,7961,7969,7960,7963,1655,0
03-31-2010,1015,7963,7964,7958,7962,1046,0
03-31-2010,1020,7963,7968,7956,7960,1337,0
03-31-2010,1025,7959,7965,7955,7960,968,0
03-31-2010,1030,7960,7963,7960,7963,480,0
03-31-2010,1035,7963,7966,7952,7956,1494,0
03-31-2010,1040,7957,7960,7955,7959,559,0
03-31-2010,1045,7958,7959,7954,7959,515,0
03-31-2010,1050,7959,7964,7957,7961,826,0
03-31-2010,1055,7962,7967,7958,7963,977,0
03-31-2010,1100,7962,7966,7962,7964,477,0
03-31-2010,1105,7964,7964,7959,7962,511,0
03-31-2010,1110,7963,7966,7961,7961,449,0
03-31-2010,1115,7961,7964,7958,7959,576,0
03-31-2010,1120,7959,7962,7952,7956,923,0
03-31-2010,1125,7956,7961,7955,7958,396,0
03-31-2010,1130,7958,7960,7953,7956,570,0
03-31-2010,1135,7955,7959,7952,7955,683,0
03-31-2010,1140,7955,7958,7952,7954,577,0
03-31-2010,1145,7954,7956,7953,7955,437,0
03-31-2010,1150,7956,7959,7956,7956,452,0
03-31-2010,1155,7956,7959,7953,7958,481,0
03-31-2010,1200,7958,7960,7957,7957,290,0
03-31-2010,1205,7958,7958,7956,7957,179,0
03-31-2010,1210,7958,7962,7957,7961,492,0
03-31-2010,1215,7961,7964,7944,7948,1841,0
03-31-2010,1220,7950,7951,7942,7947,1542,0
03-31-2010,1225,7947,7948,7936,7944,1896,0
03-31-2010,1230,7946,7951,7943,7950,816,0
03-31-2010,1235,7950,7952,7948,7952,312,0
03-31-2010,1240,7952,7953,7947,7949,427,0
03-31-2010,1245,7949,7951,7948,7948,219,0
03-31-2010,1250,7949,7950,7942,7944,739,0
03-31-2010,1255,7944,7947,7941,7944,492,0
03-31-2010,1300,7944,7946,7938,7940,607,0
03-31-2010,1305,7941,7944,7938,7938,984,0
03-31-2010,1310,7938,7938,7930,7935,1743,0
03-31-2010,1315,7934,7935,7928,7928,1470,0
03-31-2010,1320,7928,7929,7923,7925,1885,0
03-31-2010,1325,7926,7936,7925,7931,1518,0
03-31-2010,1330,7931,7932,7921,7921,1269,0
03-31-2010,1335,7921,7925,7898,7898,5204,0
03-31-2010,1340,7899,7907,7895,7906,2012,0
03-31-2010,1345,7906,7912,7904,7906,2314,0
04-01-2010,0850,7940,7944,7926,7932,2606,0
04-01-2010,0855,7934,7934,7928,7931,1256,0
04-01-2010,0900,7932,7934,7930,7933,758,0
04-01-2010,0905,7932,7944,7928,7940,2594,0
04-01-2010,0910,7941,7947,7935,7944,2170,0
04-01-2010,0915,7944,7949,7941,7948,1889,0
04-01-2010,0920,7948,7958,7947,7956,2789,0
04-01-2010,0925,7956,7956,7946,7953,1229,0
04-01-2010,0930,7953,7955,7946,7951,1080,0
04-01-2010,0935,7952,7955,7951,7953,829,0
04-01-2010,0940,7953,7993,7948,7993,7002,0
04-01-2010,0945,7993,8019,7990,8019,7533,0
04-01-2010,0950,8019,8030,8013,8019,4698,0
04-01-2010,0955,8018,8025,8015,8023,2568,0
04-01-2010,1000,8023,8030,8015,8020,2765,0
04-01-2010,1005,8020,8020,8008,8014,2010,0
04-01-2010,1010,8014,8019,8011,8019,1075,0
04-01-2010,1015,8019,8019,8011,8012,1042,0
04-01-2010,1020,8012,8016,8011,8012,662,0
04-01-2010,1025,8013,8014,8003,8013,1689,0
04-01-2010,1030,8012,8016,8012,8014,786,0
04-01-2010,1035,8015,8016,8013,8015,477,0
04-01-2010,1040,8014,8015,8000,8000,1161,0
04-01-2010,1045,8000,8009,8000,8007,1090,0
04-01-2010,1050,8006,8010,8005,8009,380,0
04-01-2010,1055,8009,8010,8005,8006,351,0
04-01-2010,1100,8005,8015,8003,8013,1056,0
04-01-2010,1105,8014,8022,8010,8021,1311,0
04-01-2010,1110,8020,8035,8019,8028,3685,0
04-01-2010,1115,8029,8029,8020,8023,1177,0
04-01-2010,1120,8025,8026,8021,8025,740,0
04-01-2010,1125,8023,8027,8016,8018,1165,0
04-01-2010,1130,8019,8025,8018,8025,665,0
04-01-2010,1135,8025,8025,8019,8025,489,0
04-01-2010,1140,8025,8026,8022,8026,506,0
04-01-2010,1145,8026,8037,8026,8032,2008,0
04-01-2010,1150,8032,8038,8027,8029,1170,0
04-01-2010,1155,8029,8029,8023,8025,711,0
04-01-2010,1200,8025,8027,8023,8023,540,0
04-01-2010,1205,8024,8027,8023,8027,528,0
04-01-2010,1210,8027,8035,8026,8035,1138,0
04-01-2010,1215,8036,8038,8030,8031,911,0
04-01-2010,1220,8031,8033,8028,8029,623,0
04-01-2010,1225,8030,8033,8029,8032,426,0
04-01-2010,1230,8032,8032,8025,8025,982,0
04-01-2010,1235,8025,8029,8024,8027,616,0
04-01-2010,1240,8027,8028,8017,8019,1538,0
04-01-2010,1245,8019,8021,8012,8018,1378,0
04-01-2010,1250,8018,8025,8018,8023,690,0
04-01-2010,1255,8023,8026,8022,8023,371,0
04-01-2010,1300,8023,8031,8022,8029,892,0
04-01-2010,1305,8028,8041,8027,8036,1887,0
04-01-2010,1310,8036,8040,8033,8034,1215,0
04-01-2010,1315,8034,8034,8028,8028,1022,0
04-01-2010,1320,8028,8031,8024,8028,1185,0
04-01-2010,1325,8028,8029,8015,8016,2920,0
04-01-2010,1330,8016,8024,8015,8017,2040,0
04-01-2010,1335,8017,8020,8012,8015,2442,0
04-01-2010,1340,8015,8020,8014,8018,1843,0
04-01-2010,1345,8017,8026,8017,8025,2997,0
04-02-2010,0850,8024,8035,8019,8027,2511,0
04-02-2010,0855,8027,8033,8026,8031,1131,0
04-02-2010,0900,8032,8032,8029,8032,710,0
04-02-2010,0905,8032,8038,8026,8026,1932,0
04-02-2010,0910,8027,8028,8022,8027,1061,0
04-02-2010,0915,8027,8027,8019,8023,1481,0
04-02-2010,0920,8024,8047,8022,8044,2184,0
04-02-2010,0925,8041,8044,8032,8034,1416,0
04-02-2010,0930,8034,8036,8027,8032,896,0
04-02-2010,0935,8031,8033,8016,8025,1869,0
04-02-2010,0940,8024,8029,8023,8026,635,0
04-02-2010,0945,8026,8030,8022,8028,676,0
04-02-2010,0950,8029,8032,8023,8026,775,0
04-02-2010,0955,8026,8028,8024,8025,386,0
04-02-2010,1000,8025,8026,8015,8021,1687,0
04-02-2010,1005,8020,8024,8019,8023,717,0
04-02-2010,1010,8024,8030,8023,8029,842,0
04-02-2010,1015,8029,8030,8024,8024,654,0
04-02-2010,1020,8024,8034,8024,8031,831,0
04-02-2010,1025,8030,8031,8026,8028,426,0
04-02-2010,1030,8029,8030,8025,8027,244,0
04-02-2010,1035,8027,8028,8022,8023,406,0
04-02-2010,1040,8024,8027,8020,8023,629,0
04-02-2010,1045,8023,8024,8020,8022,342,0
04-02-2010,1050,8022,8027,8020,8024,494,0
04-02-2010,1055,8024,8028,8024,8027,336,0
04-02-2010,1100,8027,8027,8024,8024,175,0
04-02-2010,1105,8024,8027,8023,8027,120,0
04-02-2010,1110,8026,8031,8025,8028,584,0
04-02-2010,1115,8028,8029,8026,8029,215,0
04-02-2010,1120,8028,8032,8028,8029,641,0
04-02-2010,1125,8029,8030,8027,8029,232,0
04-02-2010,1130,8029,8030,8028,8030,238,0
04-02-2010,1135,8030,8032,8027,8030,486,0
04-02-2010,1140,8029,8030,8022,8023,711,0
04-02-2010,1145,8023,8029,8022,8027,316,0
04-02-2010,1150,8028,8030,8027,8028,307,0
04-02-2010,1155,8028,8028,8024,8025,229,0
04-02-2010,1200,8024,8028,8020,8022,551,0
04-02-2010,1205,8023,8026,8022,8025,384,0
04-02-2010,1210,8025,8025,8023,8025,261,0
04-02-2010,1215,8025,8027,8024,8024,303,0
04-02-2010,1220,8024,8030,8024,8028,456,0
04-02-2010,1225,8029,8030,8027,8030,350,0
04-02-2010,1230,8029,8030,8026,8027,314,0
04-02-2010,1235,8027,8028,8024,8024,346,0
04-02-2010,1240,8024,8026,8023,8025,389,0
04-02-2010,1245,8025,8029,8024,8028,260,0
04-02-2010,1250,8028,8029,8027,8029,244,0
04-02-2010,1255,8029,8029,8026,8027,137,0
04-02-2010,1300,8027,8028,8026,8027,129,0
04-02-2010,1305,8026,8034,8026,8027,1047,0
04-02-2010,1310,8028,8029,8025,8025,376,0
04-02-2010,1315,8026,8027,8024,8027,299,0
04-02-2010,1320,8025,8029,8025,8028,233,0
04-02-2010,1325,8029,8030,8027,8027,299,0
04-02-2010,1330,8027,8030,8027,8029,550,0
04-02-2010,1335,8028,8032,8028,8031,880,0
04-02-2010,1340,8030,8034,8030,8033,848,0
04-02-2010,1345,8034,8039,8032,8039,1944,0
04-06-2010,0850,8071,8085,8065,8066,2303,0
04-06-2010,0855,8068,8069,8062,8065,1318,0
04-06-2010,0900,8065,8069,8063,8069,1101,0
04-06-2010,0905,8068,8078,8064,8068,2684,0
04-06-2010,0910,8070,8105,8068,8105,4855,0
04-06-2010,0915,8105,8118,8095,8104,5556,0
04-06-2010,0920,8106,8108,8092,8092,1853,0
04-06-2010,0925,8093,8105,8092,8103,1295,0
04-06-2010,0930,8103,8113,8088,8113,2823,0
04-06-2010,0935,8113,8128,8112,8123,5053,0
04-06-2010,0940,8123,8127,8114,8118,1625,0
04-06-2010,0945,8118,8134,8115,8134,2323,0
04-06-2010,0950,8134,8138,8127,8130,2255,0
04-06-2010,0955,8130,8131,8123,8128,1052,0
04-06-2010,1000,8128,8132,8124,8129,1476,0
04-06-2010,1005,8127,8130,8125,8130,975,0
04-06-2010,1010,8129,8142,8127,8141,2263,0
04-06-2010,1015,8140,8142,8133,8135,1428,0
04-06-2010,1020,8134,8136,8128,8130,942,0
04-06-2010,1025,8130,8131,8126,8130,892,0
04-06-2010,1030,8130,8132,8127,8132,821,0
04-06-2010,1035,8132,8132,8121,8121,1294,0
04-06-2010,1040,8121,8125,8117,8124,1122,0
04-06-2010,1045,8123,8125,8122,8125,399,0
04-06-2010,1050,8124,8130,8123,8129,621,0
04-06-2010,1055,8129,8130,8125,8127,527,0
04-06-2010,1100,8127,8129,8125,8126,580,0
04-06-2010,1105,8126,8134,8126,8134,987,0
04-06-2010,1110,8132,8139,8132,8132,946,0
04-06-2010,1115,8134,8134,8128,8130,534,0
04-06-2010,1120,8130,8131,8119,8125,977,0
04-06-2010,1125,8125,8125,8110,8112,1641,0
04-06-2010,1130,8112,8115,8106,8111,1782,0
04-06-2010,1135,8111,8117,8106,8109,1516,0
04-06-2010,1140,8109,8114,8108,8112,571,0
04-06-2010,1145,8112,8121,8111,8117,829,0
04-06-2010,1150,8117,8120,8117,8118,457,0
04-06-2010,1155,8117,8117,8112,8115,391,0
04-06-2010,1200,8115,8115,8108,8112,578,0
04-06-2010,1205,8112,8118,8111,8117,394,0
04-06-2010,1210,8118,8122,8116,8118,590,0
04-06-2010,1215,8117,8120,8116,8117,252,0
04-06-2010,1220,8117,8119,8115,8115,331,0
04-06-2010,1225,8115,8117,8112,8117,344,0
04-06-2010,1230,8116,8121,8116,8120,439,0
04-06-2010,1235,8120,8128,8118,8128,982,0
04-06-2010,1240,8127,8130,8122,8126,847,0
04-06-2010,1245,8125,8125,8122,8122,268,0
04-06-2010,1250,8121,8123,8103,8104,2004,0
04-06-2010,1255,8105,8112,8103,8105,1228,0
04-06-2010,1300,8106,8109,8103,8105,950,0
04-06-2010,1305,8104,8105,8089,8090,3926,0
04-06-2010,1310,8090,8100,8088,8096,1716,0
04-06-2010,1315,8096,8099,8091,8091,1102,0
04-06-2010,1320,8091,8099,8091,8096,882,0
04-06-2010,1325,8097,8101,8095,8096,1365,0
04-06-2010,1330,8096,8100,8082,8082,2648,0
04-06-2010,1335,8083,8090,8080,8082,2336,0
04-06-2010,1340,8082,8093,8081,8093,1496,0
04-06-2010,1345,8092,8098,8091,8096,1859,0
04-07-2010,0850,8125,8136,8112,8134,2566,0
04-07-2010,0855,8134,8135,8127,8127,1254,0
04-07-2010,0900,8127,8131,8126,8128,1036,0
04-07-2010,0905,8127,8130,8118,8121,1933,0
04-07-2010,0910,8121,8125,8115,8124,1352,0
04-07-2010,0915,8123,8125,8117,8125,1133,0
04-07-2010,0920,8125,8140,8123,8133,2603,0
04-07-2010,0925,8133,8134,8110,8113,2598,0
04-07-2010,0930,8112,8122,8111,8119,1168,0
04-07-2010,0935,8120,8122,8113,8118,961,0
04-07-2010,0940,8118,8124,8116,8123,965,0
04-07-2010,0945,8124,8124,8115,8115,686,0
04-07-2010,0950,8115,8118,8103,8104,2739,0
04-07-2010,0955,8103,8113,8100,8102,1752,0
04-07-2010,1000,8102,8105,8095,8096,2567,0
04-07-2010,1005,8097,8110,8096,8107,1815,0
04-07-2010,1010,8107,8114,8106,8111,1404,0
04-07-2010,1015,8112,8113,8108,8109,691,0
04-07-2010,1020,8109,8109,8105,8105,553,0
04-07-2010,1025,8105,8113,8103,8113,1204,0
04-07-2010,1030,8113,8116,8110,8116,1107,0
04-07-2010,1035,8116,8117,8110,8113,629,0
04-07-2010,1040,8112,8114,8112,8112,303,0
04-07-2010,1045,8112,8120,8112,8120,1315,0
04-07-2010,1050,8120,8128,8119,8125,2187,0
04-07-2010,1055,8125,8125,8121,8123,659,0
04-07-2010,1100,8124,8125,8118,8120,611,0
04-07-2010,1105,8120,8122,8116,8117,603,0
04-07-2010,1110,8116,8120,8116,8118,335,0
04-07-2010,1115,8118,8118,8109,8110,1022,0
04-07-2010,1120,8110,8116,8109,8113,736,0
04-07-2010,1125,8113,8115,8110,8114,401,0
04-07-2010,1130,8114,8118,8112,8117,385,0
04-07-2010,1135,8117,8122,8117,8119,698,0
04-07-2010,1140,8119,8123,8118,8123,520,0
04-07-2010,1145,8123,8123,8115,8116,655,0
04-07-2010,1150,8117,8119,8113,8116,432,0
04-07-2010,1155,8117,8120,8117,8118,206,0
04-07-2010,1200,8119,8126,8117,8122,799,0
04-07-2010,1205,8122,8124,8121,8123,385,0
04-07-2010,1210,8122,8126,8121,8126,579,0
04-07-2010,1215,8126,8127,8122,8125,620,0
04-07-2010,1220,8125,8126,8121,8121,355,0
04-07-2010,1225,8121,8132,8120,8128,1352,0
04-07-2010,1230,8129,8129,8118,8122,1111,0
04-07-2010,1235,8122,8123,8116,8118,587,0
04-07-2010,1240,8116,8121,8115,8118,719,0
04-07-2010,1245,8117,8121,8116,8119,351,0
04-07-2010,1250,8119,8119,8112,8113,627,0
04-07-2010,1255,8113,8118,8113,8115,349,0
04-07-2010,1300,8115,8118,8112,8116,462,0
04-07-2010,1305,8116,8124,8115,8121,645,0
04-07-2010,1310,8122,8123,8118,8120,451,0
04-07-2010,1315,8120,8121,8116,8117,530,0
04-07-2010,1320,8118,8121,8117,8120,349,0
04-07-2010,1325,8120,8122,8119,8122,413,0
04-07-2010,1330,8122,8124,8119,8119,1262,0
04-07-2010,1335,8119,8124,8118,8124,1554,0
04-07-2010,1340,8123,8129,8122,8128,1575,0
04-07-2010,1345,8128,8130,8123,8126,2215,0
04-08-2010,0850,8110,8112,8097,8103,2234,0
04-08-2010,0855,8103,8108,8102,8105,853,0
04-08-2010,0900,8105,8107,8099,8102,1221,0
04-08-2010,0905,8105,8106,8090,8099,2319,0
04-08-2010,0910,8097,8101,8093,8098,1088,0
04-08-2010,0915,8098,8114,8097,8105,2434,0
04-08-2010,0920,8108,8112,8104,8106,1157,0
04-08-2010,0925,8106,8112,8104,8109,1070,0
04-08-2010,0930,8108,8109,8104,8106,702,0
04-08-2010,0935,8106,8115,8105,8110,1282,0
04-08-2010,0940,8111,8111,8082,8085,3524,0
04-08-2010,0945,8085,8090,8074,8075,4316,0
04-08-2010,0950,8074,8085,8068,8079,4329,0
04-08-2010,0955,8079,8087,8079,8082,1212,0
04-08-2010,1000,8082,8089,8082,8086,739,0
04-08-2010,1005,8086,8096,8083,8093,1575,0
04-08-2010,1010,8093,8099,8091,8095,1582,0
04-08-2010,1015,8094,8096,8089,8095,974,0
04-08-2010,1020,8095,8150,8094,8149,8112,0
04-08-2010,1025,8149,8170,8145,8148,6545,0
04-08-2010,1030,8151,8151,8132,8142,2803,0
04-08-2010,1035,8142,8151,8139,8150,1561,0
04-08-2010,1040,8151,8154,8144,8148,1310,0
04-08-2010,1045,8148,8149,8141,8147,805,0
04-08-2010,1050,8147,8152,8145,8148,1015,0
04-08-2010,1055,8148,8156,8147,8153,1072,0
04-08-2010,1100,8153,8158,8148,8150,1495,0
04-08-2010,1105,8149,8152,8142,8145,885,0
04-08-2010,1110,8142,8146,8138,8141,962,0
04-08-2010,1115,8141,8144,8140,8140,635,0
04-08-2010,1120,8140,8140,8134,8136,1229,0
04-08-2010,1125,8135,8139,8125,8130,1955,0
04-08-2010,1130,8130,8136,8130,8132,630,0
04-08-2010,1135,8132,8139,8130,8137,913,0
04-08-2010,1140,8138,8138,8132,8136,507,0
04-08-2010,1145,8136,8138,8134,8135,378,0
04-08-2010,1150,8136,8136,8101,8101,4520,0
04-08-2010,1155,8101,8104,8071,8071,7513,0
04-08-2010,1200,8071,8089,8059,8081,6232,0
04-08-2010,1205,8081,8088,8078,8078,1765,0
04-08-2010,1210,8078,8079,8061,8063,4060,0
04-08-2010,1215,8064,8067,8052,8053,4339,0
04-08-2010,1220,8053,8070,8045,8062,3877,0
04-08-2010,1225,8064,8083,8061,8076,1989,0
04-08-2010,1230,8077,8077,8065,8066,1035,0
04-08-2010,1235,8067,8082,8065,8076,1201,0
04-08-2010,1240,8076,8079,8067,8067,810,0
04-08-2010,1245,8068,8074,8056,8057,1905,0
04-08-2010,1250,8057,8067,8050,8050,2119,0
04-08-2010,1255,8050,8070,8048,8069,2759,0
04-08-2010,1300,8069,8073,8066,8068,1504,0
04-08-2010,1305,8067,8070,8065,8065,852,0
04-08-2010,1310,8065,8067,8053,8058,1107,0
04-08-2010,1315,8058,8063,8057,8062,804,0
04-08-2010,1320,8062,8063,8046,8049,2198,0
04-08-2010,1325,8050,8065,8049,8065,1514,0
04-08-2010,1330,8065,8077,8064,8075,3243,0
04-08-2010,1335,8074,8077,8067,8074,1914,0
04-08-2010,1340,8074,8075,8068,8074,1398,0
04-08-2010,1345,8074,8085,8072,8081,2928,0
04-09-2010,0850,8077,8082,8068,8075,2046,0
04-09-2010,0855,8074,8077,8073,8075,726,0
04-09-2010,0900,8075,8076,8069,8072,750,0
04-09-2010,0905,8071,8082,8062,8078,2029,0
04-09-2010,0910,8079,8085,8069,8073,1188,0
04-09-2010,0915,8073,8074,8064,8065,1106,0
04-09-2010,0920,8065,8066,8047,8051,3106,0
04-09-2010,0925,8051,8060,8046,8052,2141,0
04-09-2010,0930,8052,8064,8051,8062,1287,0
04-09-2010,0935,8061,8077,8060,8076,1544,0
04-09-2010,0940,8077,8080,8070,8072,968,0
04-09-2010,0945,8072,8077,8068,8074,990,0
04-09-2010,0950,8074,8105,8073,8100,5722,0
04-09-2010,0955,8100,8100,8084,8092,2113,0
04-09-2010,1000,8093,8093,8076,8083,1395,0
04-09-2010,1005,8082,8083,8077,8079,769,0
04-09-2010,1010,8078,8085,8077,8081,1025,0
04-09-2010,1015,8080,8081,8062,8069,2172,0
04-09-2010,1020,8069,8072,8062,8067,1164,0
04-09-2010,1025,8067,8074,8057,8059,1945,0
04-09-2010,1030,8059,8065,8059,8061,951,0
04-09-2010,1035,8063,8069,8054,8065,2022,0
04-09-2010,1040,8065,8073,8065,8068,1002,0
04-09-2010,1045,8068,8071,8065,8068,622,0
04-09-2010,1050,8068,8076,8066,8070,1118,0
04-09-2010,1055,8071,8072,8064,8070,821,0
04-09-2010,1100,8069,8075,8064,8075,1061,0
04-09-2010,1105,8075,8079,8071,8074,865,0
04-09-2010,1110,8074,8079,8071,8074,637,0
04-09-2010,1115,8073,8075,8069,8071,511,0
04-09-2010,1120,8071,8075,8069,8071,380,0
04-09-2010,1125,8072,8081,8071,8080,1214,0
04-09-2010,1130,8081,8084,8078,8082,1083,0
04-09-2010,1135,8082,8092,8081,8085,1910,0
04-09-2010,1140,8085,8087,8082,8084,515,0
04-09-2010,1145,8084,8091,8083,8091,791,0
04-09-2010,1150,8091,8093,8077,8080,1595,0
04-09-2010,1155,8080,8084,8078,8080,757,0
04-09-2010,1200,8080,8085,8079,8082,508,0
04-09-2010,1205,8083,8085,8081,8082,396,0
04-09-2010,1210,8081,8085,8077,8080,634,0
04-09-2010,1215,8079,8085,8078,8083,493,0
04-09-2010,1220,8084,8090,8075,8079,1248,0
04-09-2010,1225,8078,8082,8076,8081,548,0
04-09-2010,1230,8080,8082,8077,8081,325,0
04-09-2010,1235,8080,8081,8073,8076,781,0
04-09-2010,1240,8076,8081,8074,8081,463,0
04-09-2010,1245,8080,8089,8080,8089,1027,0
04-09-2010,1250,8089,8091,8083,8083,783,0
04-09-2010,1255,8083,8087,8083,8085,346,0
04-09-2010,1300,8085,8092,8085,8090,791,0
04-09-2010,1305,8089,8091,8086,8091,760,0
04-09-2010,1310,8091,8100,8090,8093,1630,0
04-09-2010,1315,8093,8095,8087,8090,888,0
04-09-2010,1320,8092,8095,8091,8092,440,0
04-09-2010,1325,8092,8098,8091,8097,774,0
04-09-2010,1330,8097,8104,8095,8102,1789,0
04-09-2010,1335,8103,8105,8097,8102,1698,0
04-09-2010,1340,8103,8103,8099,8103,864,0
04-09-2010,1345,8101,8103,8098,8101,1889,0
04-12-2010,0850,8158,8168,8152,8157,3152,0
04-12-2010,0855,8157,8162,8155,8160,1504,0
04-12-2010,0900,8160,8163,8157,8162,1063,0
04-12-2010,0905,8161,8164,8150,8156,1891,0
04-12-2010,0910,8154,8157,8144,8146,1675,0
04-12-2010,0915,8146,8151,8142,8145,1426,0
04-12-2010,0920,8146,8155,8145,8154,1027,0
04-12-2010,0925,8154,8155,8130,8140,3227,0
04-12-2010,0930,8139,8143,8133,8138,1224,0
04-12-2010,0935,8140,8148,8122,8127,2952,0
04-12-2010,0940,8128,8135,8125,8134,1212,0
04-12-2010,0945,8134,8137,8126,8126,1279,0
04-12-2010,0950,8126,8137,8125,8129,1475,0
04-12-2010,0955,8129,8133,8117,8132,2612,0
04-12-2010,1000,8132,8134,8127,8129,653,0
04-12-2010,1005,8129,8133,8113,8125,2750,0
04-12-2010,1010,8124,8130,8117,8127,1050,0
04-12-2010,1015,8128,8129,8121,8121,639,0
04-12-2010,1020,8121,8125,8115,8120,1270,0
04-12-2010,1025,8120,8123,8115,8119,844,0
04-12-2010,1030,8119,8128,8110,8125,2084,0
04-12-2010,1035,8125,8130,8122,8129,1056,0
04-12-2010,1040,8127,8130,8122,8124,847,0
04-12-2010,1045,8124,8125,8116,8116,800,0
04-12-2010,1050,8116,8117,8107,8111,2025,0
04-12-2010,1055,8110,8115,8105,8112,1583,0
04-12-2010,1100,8113,8120,8109,8120,1201,0
04-12-2010,1105,8120,8120,8114,8115,673,0
04-12-2010,1110,8115,8118,8110,8110,643,0
04-12-2010,1115,8110,8116,8108,8113,646,0
04-12-2010,1120,8114,8125,8113,8125,1262,0
04-12-2010,1125,8125,8128,8115,8118,1288,0
04-12-2010,1130,8117,8118,8112,8116,946,0
04-12-2010,1135,8115,8121,8110,8110,775,0
04-12-2010,1140,8111,8111,8101,8103,2444,0
04-12-2010,1145,8103,8109,8092,8093,2491,0
04-12-2010,1150,8093,8100,8086,8100,2617,0
04-12-2010,1155,8098,8105,8098,8102,1291,0
04-12-2010,1200,8104,8105,8098,8099,526,0
04-12-2010,1205,8100,8107,8096,8101,696,0
04-12-2010,1210,8104,8113,8099,8108,925,0
04-12-2010,1215,8107,8111,8107,8111,493,0
04-12-2010,1220,8111,8112,8105,8109,502,0
04-12-2010,1225,8108,8125,8108,8115,2034,0
04-12-2010,1230,8116,8122,8113,8122,840,0
04-12-2010,1235,8121,8123,8117,8118,683,0
04-12-2010,1240,8118,8120,8113,8115,535,0
04-12-2010,1245,8116,8117,8112,8114,397,0
04-12-2010,1250,8114,8117,8111,8115,424,0
04-12-2010,1255,8115,8116,8109,8116,693,0
04-12-2010,1300,8116,8122,8115,8119,980,0
04-12-2010,1305,8119,8128,8112,8113,1996,0
04-12-2010,1310,8113,8115,8107,8110,1001,0
04-12-2010,1315,8109,8120,8108,8119,670,0
04-12-2010,1320,8118,8121,8116,8119,687,0
04-12-2010,1325,8119,8127,8116,8127,1542,0
04-12-2010,1330,8127,8128,8123,8128,1566,0
04-12-2010,1335,8127,8129,8121,8124,1418,0
04-12-2010,1340,8124,8126,8123,8125,1164,0
04-12-2010,1345,8126,8128,8125,8126,1975,0
04-13-2010,0850,8086,8095,8078,8083,3243,0
04-13-2010,0855,8083,8085,8066,8068,2550,0
04-13-2010,0900,8068,8074,8068,8072,964,0
04-13-2010,0905,8072,8078,8062,8064,2845,0
04-15-2010,0850,8153,8165,8151,8160,3881,0
04-15-2010,0855,8159,8163,8159,8160,1182,0
04-15-2010,0900,8160,8161,8155,8156,1189,0
04-15-2010,0905,8158,8160,8143,8148,2330,0
04-15-2010,0910,8149,8153,8146,8152,1104,0
04-15-2010,0915,8151,8185,8146,8183,5378,0
04-15-2010,0920,8182,8196,8180,8187,5597,0
04-15-2010,0925,8187,8188,8168,8171,2941,0
04-15-2010,0930,8173,8176,8168,8175,1204,0
04-15-2010,0935,8174,8182,8156,8165,2924,0
04-15-2010,0940,8165,8167,8156,8165,1496,0
04-15-2010,0945,8165,8166,8156,8159,977,0
04-15-2010,0950,8160,8162,8130,8142,5253,0
04-15-2010,0955,8142,8149,8138,8140,2199,0
04-15-2010,1000,8141,8153,8139,8146,1417,0
04-15-2010,1005,8147,8154,8146,8150,1408,0
04-15-2010,1010,8151,8163,8149,8161,1757,0
04-15-2010,1015,8161,8165,8157,8159,1254,0
04-15-2010,1020,8159,8162,8153,8154,841,0
04-15-2010,1025,8154,8158,8153,8156,462,0
04-15-2010,1030,8156,8160,8154,8156,586,0
04-15-2010,1035,8155,8158,8148,8152,1046,0
04-15-2010,1040,8152,8156,8151,8156,417,0
04-15-2010,1045,8156,8156,8147,8148,769,0
04-15-2010,1050,8148,8149,8144,8146,1130,0
04-15-2010,1055,8145,8153,8143,8151,878,0
04-15-2010,1100,8150,8150,8137,8142,1905,0
04-15-2010,1105,8142,8149,8135,8144,1626,0
04-15-2010,1110,8145,8154,8142,8151,1013,0
04-15-2010,1115,8151,8153,8149,8153,569,0
04-15-2010,1120,8152,8158,8150,8156,899,0
04-15-2010,1125,8156,8158,8150,8150,558,0
04-15-2010,1130,8150,8155,8149,8153,374,0
04-15-2010,1135,8153,8158,8152,8152,574,0
04-15-2010,1140,8153,8154,8147,8154,542,0
04-15-2010,1145,8152,8154,8146,8152,577,0
04-15-2010,1150,8154,8168,8153,8161,2499,0
04-15-2010,1155,8162,8163,8160,8161,603,0
04-15-2010,1200,8161,8163,8158,8159,677,0
04-15-2010,1205,8159,8162,8157,8160,424,0
04-15-2010,1210,8161,8162,8158,8162,323,0
04-15-2010,1215,8162,8166,8162,8165,703,0
04-15-2010,1220,8165,8170,8150,8153,2339,0
04-15-2010,1225,8153,8156,8147,8147,1108,0
04-15-2010,1230,8147,8156,8147,8154,624,0
04-15-2010,1235,8154,8154,8151,8152,343,0
04-15-2010,1240,8152,8155,8151,8152,372,0
04-15-2010,1245,8152,8154,8149,8153,579,0
04-15-2010,1250,8153,8153,8150,8152,352,0
04-15-2010,1255,8151,8155,8148,8151,787,0
04-15-2010,1300,8151,8162,8149,8161,1025,0
04-15-2010,1305,8161,8166,8159,8161,1404,0
04-15-2010,1310,8161,8164,8155,8157,923,0
04-15-2010,1315,8157,8159,8153,8158,631,0
04-15-2010,1320,8159,8161,8155,8158,539,0
04-15-2010,1325,8160,8161,8157,8160,468,0
04-15-2010,1330,8160,8161,8158,8160,960,0
04-15-2010,1335,8158,8170,8158,8167,3021,0
04-15-2010,1340,8166,8169,8165,8167,1226,0
04-15-2010,1345,8168,8168,8158,8158,2375,0
04-16-2010,0850,8147,8149,8142,8145,1955,0
04-16-2010,0855,8144,8145,8136,8140,1464,0
04-16-2010,0900,8139,8143,8139,8142,594,0
04-16-2010,0905,8141,8148,8135,8142,2286,0
04-16-2010,0910,8143,8152,8141,8146,1514,0
04-16-2010,0915,8145,8146,8133,8142,2012,0
04-16-2010,0920,8141,8145,8139,8141,838,0
04-16-2010,0925,8141,8147,8137,8145,868,0
04-16-2010,0930,8145,8155,8144,8145,1710,0
04-16-2010,0935,8144,8146,8131,8135,3007,0
04-16-2010,0940,8134,8141,8133,8135,1036,0
04-16-2010,0945,8136,8137,8125,8126,2841,0
04-16-2010,0950,8127,8135,8125,8131,1720,0
04-16-2010,0955,8130,8136,8123,8132,1751,0
04-16-2010,1000,8134,8136,8128,8133,1005,0
04-16-2010,1005,8133,8139,8130,8131,1165,0
04-16-2010,1010,8131,8134,8121,8121,1200,0
04-16-2010,1015,8121,8125,8107,8107,4568,0
04-16-2010,1020,8110,8117,8105,8111,3098,0
04-16-2010,1025,8111,8118,8109,8113,1526,0
04-16-2010,1030,8113,8113,8087,8087,4890,0
04-16-2010,1035,8087,8097,8084,8096,4050,0
04-16-2010,1040,8096,8097,8070,8075,4570,0
04-16-2010,1045,8072,8091,8072,8083,2244,0
04-16-2010,1050,8083,8093,8078,8083,1910,0
04-16-2010,1055,8083,8093,8079,8090,1374,0
04-16-2010,1100,8090,8102,8088,8099,1764,0
04-16-2010,1105,8099,8107,8098,8100,1944,0
04-16-2010,1110,8100,8105,8098,8099,786,0
04-16-2010,1115,8100,8102,8092,8102,1049,0
04-16-2010,1120,8102,8116,8101,8109,3159,0
04-16-2010,1125,8110,8112,8107,8108,833,0
04-16-2010,1130,8108,8112,8107,8112,663,0
04-16-2010,1135,8112,8124,8112,8118,3109,0
04-16-2010,1140,8118,8132,8118,8124,2845,0
04-16-2010,1145,8124,8128,8118,8119,1278,0
04-16-2010,1150,8118,8124,8114,8117,1464,0
04-16-2010,1155,8117,8119,8110,8111,1042,0
04-16-2010,1200,8112,8113,8101,8104,1709,0
04-16-2010,1205,8103,8111,8102,8107,802,0
04-16-2010,1210,8107,8110,8100,8102,656,0
04-16-2010,1215,8103,8117,8101,8115,992,0
04-16-2010,1220,8116,8117,8107,8107,552,0
04-16-2010,1225,8108,8110,8103,8108,528,0
04-16-2010,1230,8108,8111,8106,8110,360,0
04-16-2010,1235,8109,8110,8103,8110,457,0
04-16-2010,1240,8109,8116,8108,8114,875,0
04-16-2010,1245,8114,8115,8101,8104,971,0
04-16-2010,1250,8104,8105,8092,8097,1665,0
04-16-2010,1255,8097,8104,8095,8102,709,0
04-16-2010,1300,8102,8105,8095,8097,694,0
04-16-2010,1305,8097,8112,8095,8108,1408,0
04-16-2010,1310,8107,8110,8103,8104,731,0
04-16-2010,1315,8104,8107,8101,8104,574,0
04-16-2010,1320,8103,8104,8098,8102,640,0
04-16-2010,1325,8102,8108,8099,8106,1104,0
04-16-2010,1330,8106,8107,8099,8102,1072,0
04-16-2010,1335,8102,8103,8096,8097,1581,0
04-16-2010,1340,8100,8101,8097,8101,1192,0
04-16-2010,1345,8100,8107,8099,8102,2650,0
04-19-2010,0850,8002,8019,7998,8009,5386,0
04-19-2010,0855,8009,8016,8007,8012,1300,0
04-19-2010,0900,8013,8015,8002,8003,1385,0
04-19-2010,0905,8004,8015,8003,8012,1608,0
04-19-2010,0910,8013,8025,8009,8023,2272,0
04-19-2010,0915,8024,8027,8019,8021,1575,0
04-19-2010,0920,8024,8027,8017,8026,1185,0
04-19-2010,0925,8027,8033,8026,8031,2143,0
04-19-2010,0930,8031,8031,8024,8025,1271,0
04-19-2010,0935,8024,8026,8015,8020,1591,0
04-19-2010,0940,8017,8026,8017,8021,813,0
04-19-2010,0945,8021,8021,8001,8001,3387,0
04-19-2010,0950,8000,8001,7981,7992,6903,0
04-19-2010,0955,7992,8001,7987,7996,2400,0
04-19-2010,1000,7996,8007,7993,8007,1666,0
04-19-2010,1005,8006,8008,7988,7990,1722,0
04-19-2010,1010,7990,7995,7978,7994,2261,0
04-19-2010,1015,7994,8004,7993,7994,1213,0
04-19-2010,1020,7994,7995,7983,7988,1573,0
04-19-2010,1025,7987,7994,7975,7990,2724,0
04-19-2010,1030,7990,7991,7961,7961,4519,0
04-19-2010,1035,7961,7972,7958,7967,3539,0
04-19-2010,1040,7967,7976,7966,7970,2059,0
04-19-2010,1045,7970,7973,7968,7968,860,0
04-19-2010,1050,7969,7975,7966,7974,1286,0
04-19-2010,1055,7973,7976,7968,7973,967,0
04-19-2010,1100,7973,7974,7961,7962,1143,0
04-19-2010,1105,7962,7967,7955,7959,1949,0
04-19-2010,1110,7959,7960,7941,7943,3524,0
04-19-2010,1115,7942,7947,7927,7931,3182,0
04-19-2010,1120,7933,7944,7930,7937,2012,0
04-19-2010,1125,7940,7943,7931,7943,1381,0
04-19-2010,1130,7942,7949,7941,7944,1313,0
04-19-2010,1135,7944,7945,7935,7939,891,0
04-19-2010,1140,7937,7941,7923,7930,2329,0
04-19-2010,1145,7930,7939,7922,7929,2059,0
04-19-2010,1150,7928,7938,7928,7931,817,0
04-19-2010,1155,7931,7937,7930,7935,643,0
04-19-2010,1200,7936,7940,7929,7935,846,0
04-19-2010,1205,7935,7937,7931,7933,466,0
04-19-2010,1210,7933,7944,7933,7940,1199,0
04-19-2010,1215,7941,7945,7936,7941,1008,0
04-19-2010,1220,7941,7942,7934,7938,911,0
04-19-2010,1225,7939,7940,7933,7939,624,0
04-19-2010,1230,7940,7944,7937,7940,771,0
04-19-2010,1235,7940,7943,7934,7936,864,0
04-19-2010,1240,7936,7937,7920,7921,1559,0
04-19-2010,1245,7922,7930,7910,7910,2390,0
04-19-2010,1250,7910,7918,7899,7901,3434,0
04-19-2010,1255,7902,7907,7898,7898,1939,0
04-19-2010,1300,7899,7901,7861,7863,4886,0
04-19-2010,1305,7863,7885,7862,7878,3118,0
04-19-2010,1310,7879,7880,7856,7860,2448,0
04-19-2010,1315,7862,7864,7843,7849,3544,0
04-19-2010,1320,7848,7864,7842,7849,3104,0
04-19-2010,1325,7848,7850,7821,7846,4750,0
04-19-2010,1330,7846,7847,7836,7843,2931,0
04-19-2010,1335,7843,7850,7834,7841,3023,0
04-19-2010,1340,7841,7842,7826,7830,2372,0
04-19-2010,1345,7831,7834,7821,7822,4448,0
04-20-2010,0850,7880,7890,7875,7886,2985,0
04-20-2010,0855,7886,7887,7867,7874,2021,0
04-20-2010,0900,7873,7881,7873,7881,754,0
04-20-2010,0905,7881,7887,7877,7881,2364,0
04-20-2010,0910,7881,7892,7878,7878,2487,0
04-20-2010,0915,7878,7886,7878,7882,1266,0
04-20-2010,0920,7883,7895,7881,7894,2118,0
04-20-2010,0925,7894,7894,7870,7874,2382,0
04-20-2010,0930,7875,7875,7865,7868,2467,0
04-20-2010,0935,7868,7890,7868,7880,2668,0
04-20-2010,0940,7882,7883,7866,7873,1891,0
04-20-2010,0945,7873,7873,7836,7846,4695,0
04-20-2010,0950,7845,7859,7844,7852,2542,0
04-20-2010,0955,7852,7852,7840,7842,2108,0
04-20-2010,1000,7841,7853,7825,7850,2766,0
04-20-2010,1005,7850,7877,7850,7873,2955,0
04-20-2010,1010,7873,7874,7862,7866,1680,0
04-20-2010,1015,7866,7867,7861,7865,1001,0
04-20-2010,1020,7866,7867,7856,7857,1015,0
04-20-2010,1025,7857,7869,7857,7867,961,0
04-20-2010,1030,7868,7876,7866,7868,1339,0
04-20-2010,1035,7868,7870,7856,7858,1074,0
04-20-2010,1040,7858,7865,7857,7863,457,0
04-20-2010,1045,7863,7875,7862,7873,1000,0
04-20-2010,1050,7873,7877,7866,7871,1158,0
04-20-2010,1055,7871,7885,7870,7880,1965,0
04-20-2010,1100,7880,7885,7874,7876,1291,0
04-20-2010,1105,7876,7878,7872,7874,555,0
04-20-2010,1110,7875,7877,7862,7863,1167,0
04-20-2010,1115,7864,7868,7862,7867,615,0
04-20-2010,1120,7865,7870,7857,7858,890,0
04-20-2010,1125,7858,7864,7858,7863,486,0
04-20-2010,1130,7863,7871,7863,7868,674,0
04-20-2010,1135,7867,7872,7866,7867,583,0
04-20-2010,1140,7867,7875,7867,7873,588,0
04-20-2010,1145,7873,7878,7868,7875,932,0
04-20-2010,1150,7876,7887,7873,7887,1519,0
04-20-2010,1155,7887,7892,7882,7890,1925,0
04-20-2010,1200,7889,7899,7887,7890,1979,0
04-20-2010,1205,7889,7895,7888,7891,1013,0
04-20-2010,1210,7891,7903,7889,7897,1616,0
04-20-2010,1215,7897,7907,7895,7906,2134,0
04-20-2010,1220,7905,7911,7901,7902,1861,0
04-20-2010,1225,7903,7904,7893,7897,1536,0
04-20-2010,1230,7896,7898,7894,7896,529,0
04-20-2010,1235,7897,7902,7896,7901,559,0
04-20-2010,1240,7901,7902,7885,7888,1468,0
04-20-2010,1245,7888,7890,7886,7888,553,0
04-20-2010,1250,7887,7895,7887,7894,770,0
04-20-2010,1255,7894,7896,7892,7893,266,0
04-20-2010,1300,7894,7896,7891,7891,430,0
04-20-2010,1305,7893,7898,7891,7893,743,0
04-20-2010,1310,7893,7895,7879,7880,1790,0
04-20-2010,1315,7881,7890,7878,7886,1143,0
04-20-2010,1320,7886,7891,7885,7887,804,0
04-20-2010,1325,7887,7888,7881,7881,813,0
04-20-2010,1330,7881,7883,7874,7877,1382,0
04-20-2010,1335,7877,7881,7875,7876,1352,0
04-20-2010,1340,7876,7880,7875,7880,1127,0
04-20-2010,1345,7880,7882,7875,7876,1939,0
04-21-2010,0850,7950,7950,7936,7940,2752,0
04-21-2010,0855,7941,7944,7939,7943,1386,0
04-21-2010,0900,7943,7948,7941,7945,789,0
04-21-2010,0905,7945,7947,7939,7946,1441,0
04-21-2010,0910,7947,7954,7944,7950,1539,0
04-21-2010,0915,7949,7956,7945,7956,1233,0
04-21-2010,0920,7956,7959,7950,7957,1403,0
04-21-2010,0925,7957,7963,7952,7955,2026,0
04-21-2010,0930,7955,7956,7949,7952,920,0
04-21-2010,0935,7952,7955,7951,7955,712,0
04-21-2010,0940,7955,7973,7953,7973,3124,0
04-21-2010,0945,7971,7986,7969,7986,3101,0
04-21-2010,0950,7986,7989,7979,7984,2552,0
04-21-2010,0955,7984,7986,7978,7984,1581,0
04-21-2010,1000,7984,7997,7983,7997,3057,0
04-21-2010,1005,7997,7998,7986,7992,1671,0
04-21-2010,1010,7992,7993,7978,7981,1766,0
04-21-2010,1015,7980,7981,7968,7970,1823,0
04-21-2010,1020,7968,7973,7953,7973,2673,0
04-21-2010,1025,7971,7973,7964,7964,865,0
04-21-2010,1030,7964,7971,7964,7971,640,0
04-21-2010,1035,7971,7974,7968,7971,837,0
04-21-2010,1040,7971,7975,7962,7962,1454,0
04-21-2010,1045,7963,7965,7955,7961,1596,0
04-21-2010,1050,7961,7964,7958,7962,701,0
04-21-2010,1055,7962,7967,7957,7960,693,0
04-21-2010,1100,7959,7960,7923,7940,5818,0
04-21-2010,1105,7940,7954,7939,7952,1236,0
04-21-2010,1110,7952,7956,7948,7951,731,0
04-21-2010,1115,7950,7952,7941,7946,641,0
04-21-2010,1120,7946,7957,7944,7954,686,0
04-21-2010,1125,7953,7961,7952,7960,748,0
04-21-2010,1130,7959,7968,7958,7966,1308,0
04-21-2010,1135,7966,7972,7966,7970,1064,0
04-21-2010,1140,7971,7975,7968,7974,1067,0
04-21-2010,1145,7974,7977,7968,7974,892,0
04-21-2010,1150,7974,7977,7964,7969,1029,0
04-21-2010,1155,7969,7979,7969,7973,636,0
04-21-2010,1200,7973,7976,7968,7974,504,0
04-21-2010,1205,7973,7981,7968,7977,878,0
04-21-2010,1210,7977,7980,7966,7976,772,0
04-21-2010,1215,7976,7978,7969,7971,391,0
04-21-2010,1220,7972,7979,7971,7974,400,0
04-21-2010,1225,7976,7982,7974,7979,589,0
04-21-2010,1230,7979,7982,7973,7976,575,0
04-21-2010,1235,7974,7976,7968,7972,543,0
04-21-2010,1240,7972,7975,7968,7971,359,0
04-21-2010,1245,7971,7974,7969,7970,575,0
04-21-2010,1250,7971,7976,7969,7975,538,0
04-21-2010,1255,7975,7985,7975,7985,1380,0
04-21-2010,1300,7985,7990,7982,7989,1373,0
04-21-2010,1305,7989,7994,7978,7980,1728,0
04-21-2010,1310,7980,7981,7975,7979,1017,0
04-21-2010,1315,7978,7979,7975,7978,760,0
04-21-2010,1320,7976,7980,7976,7979,1166,0
04-21-2010,1325,7980,7981,7979,7980,1045,0
04-21-2010,1330,7980,7981,7979,7980,1141,0
04-21-2010,1335,7980,7980,7980,7980,0,0
04-21-2010,1340,7980,7980,7980,7980,0,0
04-21-2010,1345,7980,7980,7980,7980,0,0
04-22-2010,0850,7905,7906,7886,7891,4572,0
04-22-2010,0855,7892,7894,7873,7881,3581,0
04-22-2010,0900,7882,7891,7881,7885,1268,0
04-22-2010,0905,7886,7903,7885,7900,2434,0
04-22-2010,0910,7900,7909,7883,7886,3308,0
04-22-2010,0915,7885,7907,7884,7901,1885,0
04-22-2010,0920,7901,7902,7887,7888,1920,0
04-22-2010,0925,7887,7892,7883,7888,1735,0
04-22-2010,0930,7888,7896,7884,7888,1502,0
04-22-2010,0935,7887,7889,7858,7860,5951,0
04-22-2010,0940,7861,7871,7854,7866,3314,0
04-22-2010,0945,7866,7874,7848,7848,4005,0
04-22-2010,0950,7848,7862,7843,7858,3310,0
04-22-2010,0955,7858,7872,7857,7868,2306,0
04-22-2010,1000,7868,7872,7866,7868,1056,0
04-22-2010,1005,7868,7878,7864,7869,1365,0
04-22-2010,1010,7869,7872,7863,7863,1053,0
04-22-2010,1015,7863,7864,7848,7850,2880,0
04-22-2010,1020,7850,7859,7848,7856,2371,0
04-22-2010,1025,7855,7863,7853,7860,1681,0
04-22-2010,1030,7860,7874,7855,7869,1733,0
04-22-2010,1035,7870,7871,7864,7866,926,0
04-22-2010,1040,7867,7871,7864,7870,799,0
04-22-2010,1045,7870,7884,7869,7880,2707,0
04-22-2010,1050,7880,7882,7875,7877,1268,0
04-22-2010,1055,7877,7877,7868,7868,1110,0
04-22-2010,1100,7868,7874,7864,7874,1031,0
04-22-2010,1105,7873,7894,7872,7890,3907,0
04-22-2010,1110,7889,7892,7886,7892,1652,0
04-22-2010,1115,7891,7894,7886,7888,1290,0
04-22-2010,1120,7888,7915,7887,7906,5998,0
04-22-2010,1125,7906,7908,7897,7900,1731,0
04-22-2010,1130,7900,7900,7893,7898,1241,0
04-22-2010,1135,7898,7903,7897,7897,866,0
04-22-2010,1140,7898,7899,7891,7895,894,0
04-22-2010,1145,7895,7895,7888,7893,1093,0
04-22-2010,1150,7894,7900,7893,7899,785,0
04-22-2010,1155,7899,7899,7889,7895,842,0
04-22-2010,1200,7895,7899,7893,7895,536,0
04-22-2010,1205,7895,7898,7890,7892,461,0
04-22-2010,1210,7894,7897,7892,7893,554,0
04-22-2010,1215,7893,7894,7885,7894,1294,0
04-22-2010,1220,7893,7895,7890,7895,554,0
04-22-2010,1225,7895,7903,7894,7896,911,0
04-22-2010,1230,7896,7906,7896,7906,789,0
04-22-2010,1235,7906,7907,7901,7906,974,0
04-22-2010,1240,7906,7918,7906,7912,2332,0
04-22-2010,1245,7912,7925,7911,7925,2536,0
04-22-2010,1250,7925,7936,7925,7928,3639,0
04-22-2010,1255,7928,7932,7924,7932,1371,0
04-22-2010,1300,7932,7942,7928,7939,2220,0
04-22-2010,1305,7940,7953,7938,7949,3042,0
04-22-2010,1310,7950,7951,7938,7940,1737,0
04-22-2010,1315,7939,7940,7932,7935,1696,0
04-22-2010,1320,7935,7941,7935,7938,819,0
04-22-2010,1325,7938,7946,7934,7934,1466,0
04-22-2010,1330,7934,7939,7930,7930,1628,0
04-22-2010,1335,7930,7935,7928,7934,1482,0
04-22-2010,1340,7934,7936,7930,7931,1711,0
04-22-2010,1345,7930,7931,7923,7925,2899,0
04-23-2010,0850,7951,7961,7947,7952,2466,0
04-23-2010,0855,7952,7954,7951,7953,679,0
04-23-2010,0900,7953,7954,7942,7944,1472,0
04-23-2010,0905,7945,7974,7944,7969,4648,0
04-23-2010,0910,7971,7971,7942,7952,2820,0
04-23-2010,0915,7952,7963,7948,7963,1827,0
04-23-2010,0920,7962,7965,7943,7952,1976,0
04-23-2010,0925,7951,7983,7950,7971,4262,0
04-23-2010,0930,7973,7974,7965,7972,2024,0
04-23-2010,0935,7971,7972,7960,7968,1399,0
04-23-2010,0940,7967,7968,7955,7956,1207,0
04-23-2010,0945,7956,7963,7951,7952,1490,0
04-23-2010,0950,7952,7963,7951,7955,1291,0
04-23-2010,0955,7955,7957,7937,7945,3781,0
04-23-2010,1000,7944,7953,7943,7950,1368,0
04-23-2010,1005,7951,7956,7945,7952,1149,0
04-23-2010,1010,7951,7972,7951,7968,2846,0
04-23-2010,1015,7969,7970,7963,7964,1103,0
04-23-2010,1020,7964,7972,7961,7968,1271,0
04-23-2010,1025,7970,7972,7960,7964,1376,0
04-23-2010,1030,7964,7965,7957,7961,938,0
04-23-2010,1035,7961,7968,7960,7967,700,0
04-23-2010,1040,7967,7974,7952,7956,2750,0
04-23-2010,1045,7957,7958,7946,7954,1841,0
04-23-2010,1050,7956,7958,7954,7956,615,0
04-23-2010,1055,7955,7962,7955,7961,589,0
04-23-2010,1100,7961,7961,7953,7955,772,0
04-23-2010,1105,7955,7958,7950,7958,873,0
04-23-2010,1110,7958,7966,7956,7964,1166,0
04-23-2010,1115,7963,7965,7958,7960,739,0
04-23-2010,1120,7960,7965,7954,7955,991,0
04-23-2010,1125,7955,7962,7955,7959,668,0
04-23-2010,1130,7960,7964,7956,7957,594,0
04-23-2010,1135,7957,7961,7956,7961,465,0
04-23-2010,1140,7961,7961,7948,7951,1289,0
04-23-2010,1145,7951,7955,7949,7951,883,0
04-23-2010,1150,7951,7955,7950,7954,497,0
04-23-2010,1155,7953,7958,7948,7952,721,0
04-23-2010,1200,7953,7955,7940,7945,1401,0
04-23-2010,1205,7945,7952,7940,7950,1742,0
04-23-2010,1210,7950,7955,7949,7955,700,0
04-23-2010,1215,7955,7960,7953,7956,779,0
04-23-2010,1220,7956,7958,7954,7957,695,0
04-23-2010,1225,7957,7960,7954,7956,609,0
04-23-2010,1230,7957,7958,7955,7955,274,0
04-23-2010,1235,7955,7962,7955,7958,853,0
04-23-2010,1240,7959,7961,7955,7959,417,0
04-23-2010,1245,7959,7963,7958,7959,604,0
04-23-2010,1250,7959,7962,7959,7960,421,0
04-23-2010,1255,7961,7967,7960,7963,1327,0
04-23-2010,1300,7963,7967,7962,7964,515,0
04-23-2010,1305,7965,7973,7965,7967,1849,0
04-23-2010,1310,7967,7968,7957,7957,1280,0
04-23-2010,1315,7957,7960,7956,7958,767,0
04-23-2010,1320,7958,7960,7955,7956,814,0
04-23-2010,1325,7956,7957,7955,7956,609,0
04-23-2010,1330,7957,7963,7955,7962,1180,0
04-23-2010,1335,7961,7963,7958,7959,1071,0
04-23-2010,1340,7959,7959,7956,7958,1322,0
04-23-2010,1345,7958,7961,7958,7958,2307,0
04-13-2010,0910,8064,8065,8030,8033,7590,0
04-13-2010,0915,8030,8051,8028,8045,4120,0
04-13-2010,0920,8044,8049,8042,8043,1581,0
04-13-2010,0925,8043,8059,8040,8057,2324,0
04-13-2010,0930,8056,8064,8052,8063,1798,0
04-13-2010,0935,8063,8064,8052,8056,1637,0
04-13-2010,0940,8055,8080,8054,8074,3037,0
04-13-2010,0945,8075,8077,8068,8074,1627,0
04-13-2010,0950,8073,8119,8071,8099,7978,0
04-13-2010,0955,8100,8100,8088,8094,2091,0
04-13-2010,1000,8094,8104,8089,8095,2128,0
04-13-2010,1005,8095,8103,8093,8095,1090,0
04-13-2010,1010,8096,8099,8092,8094,701,0
04-13-2010,1015,8094,8097,8093,8096,621,0
04-13-2010,1020,8097,8098,8080,8085,1968,0
04-13-2010,1025,8084,8098,8083,8096,1665,0
04-13-2010,1030,8095,8103,8094,8101,1671,0
04-13-2010,1035,8101,8102,8094,8097,833,0
04-13-2010,1040,8097,8104,8096,8099,982,0
04-13-2010,1045,8099,8099,8091,8098,790,0
04-13-2010,1050,8098,8102,8096,8100,491,0
04-13-2010,1055,8100,8108,8097,8099,1114,0
04-13-2010,1100,8097,8098,8093,8096,729,0
04-13-2010,1105,8096,8096,8089,8089,981,0
04-13-2010,1110,8089,8095,8086,8086,682,0
04-13-2010,1115,8087,8088,8080,8084,1880,0
04-13-2010,1120,8084,8086,8056,8061,5027,0
04-13-2010,1125,8062,8068,8051,8051,3465,0
04-13-2010,1130,8052,8060,8043,8056,3492,0
04-13-2010,1135,8056,8063,8055,8056,1234,0
04-13-2010,1140,8056,8057,8050,8053,1329,0
04-13-2010,1145,8054,8061,8040,8040,2389,0
04-13-2010,1150,8040,8054,8035,8048,3518,0
04-13-2010,1155,8049,8055,8048,8051,932,0
04-13-2010,1200,8050,8052,8046,8049,755,0
04-13-2010,1205,8049,8057,8047,8049,1214,0
04-13-2010,1210,8049,8056,8042,8047,1137,0
04-13-2010,1215,8047,8050,8038,8047,1620,0
04-13-2010,1220,8048,8055,8045,8050,945,0
04-13-2010,1225,8049,8055,8043,8043,1031,0
04-13-2010,1230,8043,8052,8043,8050,587,0
04-13-2010,1235,8049,8053,8047,8048,515,0
04-13-2010,1240,8047,8049,8043,8046,780,0
04-13-2010,1245,8046,8052,8045,8047,513,0
04-13-2010,1250,8047,8068,8042,8053,2755,0
04-13-2010,1255,8053,8055,8048,8051,725,0
04-13-2010,1300,8050,8053,8050,8052,321,0
04-13-2010,1305,8052,8058,8050,8054,828,0
04-13-2010,1310,8055,8055,8030,8040,3092,0
04-13-2010,1315,8041,8048,8018,8019,4174,0
04-13-2010,1320,8017,8030,8015,8028,2916,0
04-13-2010,1325,8030,8044,8028,8043,3041,0
04-13-2010,1330,8043,8044,8038,8042,1244,0
04-13-2010,1335,8042,8043,8027,8030,1974,0
04-13-2010,1340,8030,8032,8022,8025,1470,0
04-13-2010,1345,8025,8025,8013,8019,3467,0
04-14-2010,0850,8065,8078,8064,8073,4251,0
04-14-2010,0855,8072,8079,8070,8072,1652,0
04-14-2010,0900,8073,8075,8071,8075,1064,0
04-14-2010,0905,8074,8079,8065,8065,2129,0
04-14-2010,0910,8065,8072,8065,8069,1179,0
04-14-2010,0915,8070,8084,8070,8079,2521,0
04-14-2010,0920,8081,8088,8074,8076,2022,0
04-14-2010,0925,8076,8077,8071,8073,694,0
04-14-2010,0930,8071,8075,8056,8058,1611,0
04-14-2010,0935,8059,8065,8051,8053,2454,0
04-14-2010,0940,8053,8064,8052,8064,1349,0
04-14-2010,0945,8062,8069,8056,8056,1164,0
04-14-2010,0950,8057,8058,8042,8051,3049,0
04-14-2010,0955,8051,8053,8042,8046,1936,0
04-14-2010,1000,8046,8054,8046,8046,1215,0
04-14-2010,1005,8046,8051,8038,8048,1966,0
04-14-2010,1010,8047,8051,8041,8046,1274,0
04-14-2010,1015,8047,8058,8046,8057,1523,0
04-14-2010,1020,8057,8058,8049,8053,782,0
04-14-2010,1025,8054,8058,8052,8058,640,0
04-14-2010,1030,8059,8062,8049,8053,1131,0
04-14-2010,1035,8053,8056,8044,8048,1127,0
04-14-2010,1040,8048,8053,8038,8048,1627,0
04-14-2010,1045,8049,8052,8046,8048,686,0
04-14-2010,1050,8048,8048,8042,8047,673,0
04-14-2010,1055,8046,8051,8044,8047,728,0
04-14-2010,1100,8047,8055,8045,8053,876,0
04-14-2010,1105,8054,8057,8053,8054,650,0
04-14-2010,1110,8055,8057,8051,8052,681,0
04-14-2010,1115,8053,8064,8052,8056,1325,0
04-14-2010,1120,8056,8059,8053,8053,503,0
04-14-2010,1125,8054,8055,8051,8053,394,0
04-14-2010,1130,8052,8054,8049,8053,476,0
04-14-2010,1135,8053,8053,8043,8050,975,0
04-14-2010,1140,8050,8058,8048,8057,696,0
04-14-2010,1145,8057,8059,8055,8058,576,0
04-14-2010,1150,8058,8063,8056,8059,821,0
04-14-2010,1155,8059,8062,8056,8057,577,0
04-14-2010,1200,8057,8057,8052,8054,401,0
04-14-2010,1205,8054,8055,8050,8053,395,0
04-14-2010,1210,8053,8059,8052,8058,548,0
04-14-2010,1215,8058,8063,8058,8061,735,0
04-14-2010,1220,8062,8070,8061,8067,1976,0
04-14-2010,1225,8068,8069,8065,8066,660,0
04-14-2010,1230,8066,8068,8062,8064,626,0
04-14-2010,1235,8064,8066,8062,8064,468,0
04-14-2010,1240,8064,8067,8063,8064,550,0
04-14-2010,1245,8064,8066,8063,8065,281,0
04-14-2010,1250,8065,8074,8065,8073,1378,0
04-14-2010,1255,8074,8078,8070,8077,1714,0
04-14-2010,1300,8077,8082,8076,8078,1606,0
04-14-2010,1305,8076,8087,8076,8087,1994,0
04-14-2010,1310,8086,8092,8085,8087,2177,0
04-14-2010,1315,8087,8094,8086,8094,1334,0
04-14-2010,1320,8094,8113,8094,8112,4613,0
04-14-2010,1325,8112,8113,8102,8103,1879,0
04-14-2010,1330,8103,8106,8100,8103,1599,0
04-14-2010,1335,8101,8110,8101,8106,1313,0
04-14-2010,1340,8106,8109,8104,8107,995,0
04-14-2010,1345,8107,8114,8106,8112,2870,0
04-15-2010,0850,8153,8165,8151,8160,3881,0
04-15-2010,0855,8159,8163,8159,8160,1182,0
04-15-2010,0900,8160,8161,8155,8156,1189,0
04-15-2010,0905,8158,8160,8143,8148,2330,0
04-15-2010,0910,8149,8153,8146,8152,1104,0
04-15-2010,0915,8151,8185,8146,8183,5378,0
04-15-2010,0920,8182,8196,8180,8187,5597,0
04-15-2010,0925,8187,8188,8168,8171,2941,0
04-15-2010,0930,8173,8176,8168,8175,1204,0
04-15-2010,0935,8174,8182,8156,8165,2924,0
04-15-2010,0940,8165,8167,8156,8165,1496,0
04-15-2010,0945,8165,8166,8156,8159,977,0
04-15-2010,0950,8160,8162,8130,8142,5253,0
04-15-2010,0955,8142,8149,8138,8140,2199,0
04-15-2010,1000,8141,8153,8139,8146,1417,0
04-15-2010,1005,8147,8154,8146,8150,1408,0
04-15-2010,1010,8151,8163,8149,8161,1757,0
04-15-2010,1015,8161,8165,8157,8159,1254,0
04-15-2010,1020,8159,8162,8153,8154,841,0
04-15-2010,1025,8154,8158,8153,8156,462,0
04-15-2010,1030,8156,8160,8154,8156,586,0
04-15-2010,1035,8155,8158,8148,8152,1046,0
04-15-2010,1040,8152,8156,8151,8156,417,0
04-15-2010,1045,8156,8156,8147,8148,769,0
04-15-2010,1050,8148,8149,8144,8146,1130,0
04-15-2010,1055,8145,8153,8143,8151,878,0
04-15-2010,1100,8150,8150,8137,8142,1905,0
04-15-2010,1105,8142,8149,8135,8144,1626,0
04-15-2010,1110,8145,8154,8142,8151,1013,0
04-15-2010,1115,8151,8153,8149,8153,569,0
04-15-2010,1120,8152,8158,8150,8156,899,0
04-15-2010,1125,8156,8158,8150,8150,558,0
04-15-2010,1130,8150,8155,8149,8153,374,0
04-15-2010,1135,8153,8158,8152,8152,574,0
04-15-2010,1140,8153,8154,8147,8154,542,0
04-15-2010,1145,8152,8154,8146,8152,577,0
04-15-2010,1150,8154,8168,8153,8161,2499,0
04-15-2010,1155,8162,8163,8160,8161,603,0
04-15-2010,1200,8161,8163,8158,8159,677,0
04-15-2010,1205,8159,8162,8157,8160,424,0
04-15-2010,1210,8161,8162,8158,8162,323,0
04-15-2010,1215,8162,8166,8162,8165,703,0
04-15-2010,1220,8165,8170,8150,8153,2339,0
04-15-2010,1225,8153,8156,8147,8147,1108,0
04-15-2010,1230,8147,8156,8147,8154,624,0
04-15-2010,1235,8154,8154,8151,8152,343,0
04-15-2010,1240,8152,8155,8151,8152,372,0
04-15-2010,1245,8152,8154,8149,8153,579,0
04-15-2010,1250,8153,8153,8150,8152,352,0
04-15-2010,1255,8151,8155,8148,8151,787,0
04-15-2010,1300,8151,8162,8149,8161,1025,0
04-15-2010,1305,8161,8166,8159,8161,1404,0
04-15-2010,1310,8161,8164,8155,8157,923,0
04-15-2010,1315,8157,8159,8153,8158,631,0
04-15-2010,1320,8159,8161,8155,8158,539,0
04-15-2010,1325,8160,8161,8157,8160,468,0
04-15-2010,1330,8160,8161,8158,8160,960,0
04-15-2010,1335,8158,8170,8158,8167,3021,0
04-15-2010,1340,8166,8169,8165,8167,1226,0
04-15-2010,1345,8168,8168,8158,8158,2375,0
04-16-2010,0850,8147,8149,8142,8145,1955,0
04-16-2010,0855,8144,8145,8136,8140,1464,0
04-16-2010,0900,8139,8143,8139,8142,594,0
04-16-2010,0905,8141,8148,8135,8142,2286,0
04-16-2010,0910,8143,8152,8141,8146,1514,0
04-16-2010,0915,8145,8146,8133,8142,2012,0
04-16-2010,0920,8141,8145,8139,8141,838,0
04-16-2010,0925,8141,8147,8137,8145,868,0
04-16-2010,0930,8145,8155,8144,8145,1710,0
04-16-2010,0935,8144,8146,8131,8135,3007,0
04-16-2010,0940,8134,8141,8133,8135,1036,0
04-16-2010,0945,8136,8137,8125,8126,2841,0
04-16-2010,0950,8127,8135,8125,8131,1720,0
04-16-2010,0955,8130,8136,8123,8132,1751,0
04-16-2010,1000,8134,8136,8128,8133,1005,0
04-16-2010,1005,8133,8139,8130,8131,1165,0
04-16-2010,1010,8131,8134,8121,8121,1200,0
04-16-2010,1015,8121,8125,8107,8107,4568,0
04-16-2010,1020,8110,8117,8105,8111,3098,0
04-16-2010,1025,8111,8118,8109,8113,1526,0
04-16-2010,1030,8113,8113,8087,8087,4890,0
04-16-2010,1035,8087,8097,8084,8096,4050,0
04-16-2010,1040,8096,8097,8070,8075,4570,0
04-16-2010,1045,8072,8091,8072,8083,2244,0
04-16-2010,1050,8083,8093,8078,8083,1910,0
04-16-2010,1055,8083,8093,8079,8090,1374,0
04-16-2010,1100,8090,8102,8088,8099,1764,0
04-16-2010,1105,8099,8107,8098,8100,1944,0
04-16-2010,1110,8100,8105,8098,8099,786,0
04-16-2010,1115,8100,8102,8092,8102,1049,0
04-16-2010,1120,8102,8116,8101,8109,3159,0
04-16-2010,1125,8110,8112,8107,8108,833,0
04-16-2010,1130,8108,8112,8107,8112,663,0
04-16-2010,1135,8112,8124,8112,8118,3109,0
04-16-2010,1140,8118,8132,8118,8124,2845,0
04-16-2010,1145,8124,8128,8118,8119,1278,0
04-16-2010,1150,8118,8124,8114,8117,1464,0
04-16-2010,1155,8117,8119,8110,8111,1042,0
04-16-2010,1200,8112,8113,8101,8104,1709,0
04-16-2010,1205,8103,8111,8102,8107,802,0
04-16-2010,1210,8107,8110,8100,8102,656,0
04-16-2010,1215,8103,8117,8101,8115,992,0
04-16-2010,1220,8116,8117,8107,8107,552,0
04-16-2010,1225,8108,8110,8103,8108,528,0
04-16-2010,1230,8108,8111,8106,8110,360,0
04-16-2010,1235,8109,8110,8103,8110,457,0
04-16-2010,1240,8109,8116,8108,8114,875,0
04-16-2010,1245,8114,8115,8101,8104,971,0
04-16-2010,1250,8104,8105,8092,8097,1665,0
04-16-2010,1255,8097,8104,8095,8102,709,0
04-16-2010,1300,8102,8105,8095,8097,694,0
04-16-2010,1305,8097,8112,8095,8108,1408,0
04-16-2010,1310,8107,8110,8103,8104,731,0
04-16-2010,1315,8104,8107,8101,8104,574,0
04-16-2010,1320,8103,8104,8098,8102,640,0
04-16-2010,1325,8102,8108,8099,8106,1104,0
04-16-2010,1330,8106,8107,8099,8102,1072,0
04-16-2010,1335,8102,8103,8096,8097,1581,0
04-16-2010,1340,8100,8101,8097,8101,1192,0
04-16-2010,1345,8100,8107,8099,8102,2650,0
04-19-2010,0850,8002,8019,7998,8009,5386,0
04-19-2010,0855,8009,8016,8007,8012,1300,0
04-19-2010,0900,8013,8015,8002,8003,1385,0
04-19-2010,0905,8004,8015,8003,8012,1608,0
04-19-2010,0910,8013,8025,8009,8023,2272,0
04-19-2010,0915,8024,8027,8019,8021,1575,0
04-19-2010,0920,8024,8027,8017,8026,1185,0
04-19-2010,0925,8027,8033,8026,8031,2143,0
04-19-2010,0930,8031,8031,8024,8025,1271,0
04-19-2010,0935,8024,8026,8015,8020,1591,0
04-19-2010,0940,8017,8026,8017,8021,813,0
04-19-2010,0945,8021,8021,8001,8001,3387,0
04-19-2010,0950,8000,8001,7981,7992,6903,0
04-19-2010,0955,7992,8001,7987,7996,2400,0
04-19-2010,1000,7996,8007,7993,8007,1666,0
04-19-2010,1005,8006,8008,7988,7990,1722,0
04-19-2010,1010,7990,7995,7978,7994,2261,0
04-19-2010,1015,7994,8004,7993,7994,1213,0
04-19-2010,1020,7994,7995,7983,7988,1573,0
04-19-2010,1025,7987,7994,7975,7990,2724,0
04-19-2010,1030,7990,7991,7961,7961,4519,0
04-19-2010,1035,7961,7972,7958,7967,3539,0
04-19-2010,1040,7967,7976,7966,7970,2059,0
04-19-2010,1045,7970,7973,7968,7968,860,0
04-19-2010,1050,7969,7975,7966,7974,1286,0
04-19-2010,1055,7973,7976,7968,7973,967,0
04-19-2010,1100,7973,7974,7961,7962,1143,0
04-19-2010,1105,7962,7967,7955,7959,1949,0
04-19-2010,1110,7959,7960,7941,7943,3524,0
04-19-2010,1115,7942,7947,7927,7931,3182,0
04-19-2010,1120,7933,7944,7930,7937,2012,0
04-19-2010,1125,7940,7943,7931,7943,1381,0
04-19-2010,1130,7942,7949,7941,7944,1313,0
04-19-2010,1135,7944,7945,7935,7939,891,0
04-19-2010,1140,7937,7941,7923,7930,2329,0
04-19-2010,1145,7930,7939,7922,7929,2059,0
04-19-2010,1150,7928,7938,7928,7931,817,0
04-19-2010,1155,7931,7937,7930,7935,643,0
04-19-2010,1200,7936,7940,7929,7935,846,0
04-19-2010,1205,7935,7937,7931,7933,466,0
04-19-2010,1210,7933,7944,7933,7940,1199,0
04-19-2010,1215,7941,7945,7936,7941,1008,0
04-19-2010,1220,7941,7942,7934,7938,911,0
04-19-2010,1225,7939,7940,7933,7939,624,0
04-19-2010,1230,7940,7944,7937,7940,771,0
04-19-2010,1235,7940,7943,7934,7936,864,0
04-19-2010,1240,7936,7937,7920,7921,1559,0
04-19-2010,1245,7922,7930,7910,7910,2390,0
04-19-2010,1250,7910,7918,7899,7901,3434,0
04-19-2010,1255,7902,7907,7898,7898,1939,0
04-19-2010,1300,7899,7901,7861,7863,4886,0
04-19-2010,1305,7863,7885,7862,7878,3118,0
04-19-2010,1310,7879,7880,7856,7860,2448,0
04-19-2010,1315,7862,7864,7843,7849,3544,0
04-19-2010,1320,7848,7864,7842,7849,3104,0
04-19-2010,1325,7848,7850,7821,7846,4750,0
04-19-2010,1330,7846,7847,7836,7843,2931,0
04-19-2010,1335,7843,7850,7834,7841,3023,0
04-19-2010,1340,7841,7842,7826,7830,2372,0
04-19-2010,1345,7831,7834,7821,7822,4448,0
04-20-2010,0850,7880,7890,7875,7886,2985,0
04-20-2010,0855,7886,7887,7867,7874,2021,0
04-20-2010,0900,7873,7881,7873,7881,754,0
04-20-2010,0905,7881,7887,7877,7881,2364,0
04-20-2010,0910,7881,7892,7878,7878,2487,0
04-20-2010,0915,7878,7886,7878,7882,1266,0
04-20-2010,0920,7883,7895,7881,7894,2118,0
04-20-2010,0925,7894,7894,7870,7874,2382,0
04-20-2010,0930,7875,7875,7865,7868,2467,0
04-20-2010,0935,7868,7890,7868,7880,2668,0
04-20-2010,0940,7882,7883,7866,7873,1891,0
04-20-2010,0945,7873,7873,7836,7846,4695,0
04-20-2010,0950,7845,7859,7844,7852,2542,0
04-20-2010,0955,7852,7852,7840,7842,2108,0
04-20-2010,1000,7841,7853,7825,7850,2766,0
04-20-2010,1005,7850,7877,7850,7873,2955,0
04-20-2010,1010,7873,7874,7862,7866,1680,0
04-20-2010,1015,7866,7867,7861,7865,1001,0
04-20-2010,1020,7866,7867,7856,7857,1015,0
04-20-2010,1025,7857,7869,7857,7867,961,0
04-20-2010,1030,7868,7876,7866,7868,1339,0
04-20-2010,1035,7868,7870,7856,7858,1074,0
04-20-2010,1040,7858,7865,7857,7863,457,0
04-20-2010,1045,7863,7875,7862,7873,1000,0
04-20-2010,1050,7873,7877,7866,7871,1158,0
04-20-2010,1055,7871,7885,7870,7880,1965,0
04-20-2010,1100,7880,7885,7874,7876,1291,0
04-20-2010,1105,7876,7878,7872,7874,555,0
04-20-2010,1110,7875,7877,7862,7863,1167,0
04-20-2010,1115,7864,7868,7862,7867,615,0
04-20-2010,1120,7865,7870,7857,7858,890,0
04-20-2010,1125,7858,7864,7858,7863,486,0
04-20-2010,1130,7863,7871,7863,7868,674,0
04-20-2010,1135,7867,7872,7866,7867,583,0
04-20-2010,1140,7867,7875,7867,7873,588,0
04-20-2010,1145,7873,7878,7868,7875,932,0
04-20-2010,1150,7876,7887,7873,7887,1519,0
04-20-2010,1155,7887,7892,7882,7890,1925,0
04-20-2010,1200,7889,7899,7887,7890,1979,0
04-20-2010,1205,7889,7895,7888,7891,1013,0
04-20-2010,1210,7891,7903,7889,7897,1616,0
04-20-2010,1215,7897,7907,7895,7906,2134,0
04-20-2010,1220,7905,7911,7901,7902,1861,0
04-20-2010,1225,7903,7904,7893,7897,1536,0
04-20-2010,1230,7896,7898,7894,7896,529,0
04-20-2010,1235,7897,7902,7896,7901,559,0
04-20-2010,1240,7901,7902,7885,7888,1468,0
04-20-2010,1245,7888,7890,7886,7888,553,0
04-20-2010,1250,7887,7895,7887,7894,770,0
04-20-2010,1255,7894,7896,7892,7893,266,0
04-20-2010,1300,7894,7896,7891,7891,430,0
04-20-2010,1305,7893,7898,7891,7893,743,0
04-20-2010,1310,7893,7895,7879,7880,1790,0
04-20-2010,1315,7881,7890,7878,7886,1143,0
04-20-2010,1320,7886,7891,7885,7887,804,0
04-20-2010,1325,7887,7888,7881,7881,813,0
04-20-2010,1330,7881,7883,7874,7877,1382,0
04-20-2010,1335,7877,7881,7875,7876,1352,0
04-20-2010,1340,7876,7880,7875,7880,1127,0
04-20-2010,1345,7880,7882,7875,7876,1939,0
04-21-2010,0850,7950,7950,7936,7940,2752,0
04-21-2010,0855,7941,7944,7939,7943,1386,0
04-21-2010,0900,7943,7948,7941,7945,789,0
04-21-2010,0905,7945,7947,7939,7946,1441,0
04-21-2010,0910,7947,7954,7944,7950,1539,0
04-21-2010,0915,7949,7956,7945,7956,1233,0
04-21-2010,0920,7956,7959,7950,7957,1403,0
04-21-2010,0925,7957,7963,7952,7955,2026,0
04-21-2010,0930,7955,7956,7949,7952,920,0
04-21-2010,0935,7952,7955,7951,7955,712,0
04-21-2010,0940,7955,7973,7953,7973,3124,0
04-21-2010,0945,7971,7986,7969,7986,3101,0
04-21-2010,0950,7986,7989,7979,7984,2552,0
04-21-2010,0955,7984,7986,7978,7984,1581,0
04-21-2010,1000,7984,7997,7983,7997,3057,0
04-21-2010,1005,7997,7998,7986,7992,1671,0
04-21-2010,1010,7992,7993,7978,7981,1766,0
04-21-2010,1015,7980,7981,7968,7970,1823,0
04-21-2010,1020,7968,7973,7953,7973,2673,0
04-21-2010,1025,7971,7973,7964,7964,865,0
04-21-2010,1030,7964,7971,7964,7971,640,0
04-21-2010,1035,7971,7974,7968,7971,837,0
04-21-2010,1040,7971,7975,7962,7962,1454,0
04-21-2010,1045,7963,7965,7955,7961,1596,0
04-21-2010,1050,7961,7964,7958,7962,701,0
04-21-2010,1055,7962,7967,7957,7960,693,0
04-21-2010,1100,7959,7960,7923,7940,5818,0
04-21-2010,1105,7940,7954,7939,7952,1236,0
04-21-2010,1110,7952,7956,7948,7951,731,0
04-21-2010,1115,7950,7952,7941,7946,641,0
04-21-2010,1120,7946,7957,7944,7954,686,0
04-21-2010,1125,7953,7961,7952,7960,748,0
04-21-2010,1130,7959,7968,7958,7966,1308,0
04-21-2010,1135,7966,7972,7966,7970,1064,0
04-21-2010,1140,7971,7975,7968,7974,1067,0
04-21-2010,1145,7974,7977,7968,7974,892,0
04-21-2010,1150,7974,7977,7964,7969,1029,0
04-21-2010,1155,7969,7979,7969,7973,636,0
04-21-2010,1200,7973,7976,7968,7974,504,0
04-21-2010,1205,7973,7981,7968,7977,878,0
04-21-2010,1210,7977,7980,7966,7976,772,0
04-21-2010,1215,7976,7978,7969,7971,391,0
04-21-2010,1220,7972,7979,7971,7974,400,0
04-21-2010,1225,7976,7982,7974,7979,589,0
04-21-2010,1230,7979,7982,7973,7976,575,0
04-21-2010,1235,7974,7976,7968,7972,543,0
04-21-2010,1240,7972,7975,7968,7971,359,0
04-21-2010,1245,7971,7974,7969,7970,575,0
04-21-2010,1250,7971,7976,7969,7975,538,0
04-21-2010,1255,7975,7985,7975,7985,1380,0
04-21-2010,1300,7985,7990,7982,7989,1373,0
04-21-2010,1305,7989,7994,7978,7980,1728,0
04-21-2010,1310,7980,7981,7975,7979,1017,0
04-21-2010,1315,7978,7979,7975,7978,760,0
04-21-2010,1320,7976,7980,7976,7979,1166,0
04-21-2010,1325,7980,7981,7979,7980,1045,0
04-21-2010,1330,7980,7981,7979,7980,1141,0
04-21-2010,1335,7980,7980,7980,7980,0,0
04-21-2010,1340,7980,7980,7980,7980,0,0
04-21-2010,1345,7980,7980,7980,7980,0,0
04-22-2010,0850,7905,7906,7886,7891,4572,0
04-22-2010,0855,7892,7894,7873,7881,3581,0
04-22-2010,0900,7882,7891,7881,7885,1268,0
04-22-2010,0905,7886,7903,7885,7900,2434,0
04-22-2010,0910,7900,7909,7883,7886,3308,0
04-22-2010,0915,7885,7907,7884,7901,1885,0
04-22-2010,0920,7901,7902,7887,7888,1920,0
04-22-2010,0925,7887,7892,7883,7888,1735,0
04-22-2010,0930,7888,7896,7884,7888,1502,0
04-22-2010,0935,7887,7889,7858,7860,5951,0
04-22-2010,0940,7861,7871,7854,7866,3314,0
04-22-2010,0945,7866,7874,7848,7848,4005,0
04-22-2010,0950,7848,7862,7843,7858,3310,0
04-22-2010,0955,7858,7872,7857,7868,2306,0
04-22-2010,1000,7868,7872,7866,7868,1056,0
04-22-2010,1005,7868,7878,7864,7869,1365,0
04-22-2010,1010,7869,7872,7863,7863,1053,0
04-22-2010,1015,7863,7864,7848,7850,2880,0
04-22-2010,1020,7850,7859,7848,7856,2371,0
04-22-2010,1025,7855,7863,7853,7860,1681,0
04-22-2010,1030,7860,7874,7855,7869,1733,0
04-22-2010,1035,7870,7871,7864,7866,926,0
04-22-2010,1040,7867,7871,7864,7870,799,0
04-22-2010,1045,7870,7884,7869,7880,2707,0
04-22-2010,1050,7880,7882,7875,7877,1268,0
04-22-2010,1055,7877,7877,7868,7868,1110,0
04-22-2010,1100,7868,7874,7864,7874,1031,0
04-22-2010,1105,7873,7894,7872,7890,3907,0
04-22-2010,1110,7889,7892,7886,7892,1652,0
04-22-2010,1115,7891,7894,7886,7888,1290,0
04-22-2010,1120,7888,7915,7887,7906,5998,0
04-22-2010,1125,7906,7908,7897,7900,1731,0
04-22-2010,1130,7900,7900,7893,7898,1241,0
04-22-2010,1135,7898,7903,7897,7897,866,0
04-22-2010,1140,7898,7899,7891,7895,894,0
04-22-2010,1145,7895,7895,7888,7893,1093,0
04-22-2010,1150,7894,7900,7893,7899,785,0
04-22-2010,1155,7899,7899,7889,7895,842,0
04-22-2010,1200,7895,7899,7893,7895,536,0
04-22-2010,1205,7895,7898,7890,7892,461,0
04-22-2010,1210,7894,7897,7892,7893,554,0
04-22-2010,1215,7893,7894,7885,7894,1294,0
04-22-2010,1220,7893,7895,7890,7895,554,0
04-22-2010,1225,7895,7903,7894,7896,911,0
04-22-2010,1230,7896,7906,7896,7906,789,0
04-22-2010,1235,7906,7907,7901,7906,974,0
04-22-2010,1240,7906,7918,7906,7912,2332,0
04-22-2010,1245,7912,7925,7911,7925,2536,0
04-22-2010,1250,7925,7936,7925,7928,3639,0
04-22-2010,1255,7928,7932,7924,7932,1371,0
04-22-2010,1300,7932,7942,7928,7939,2220,0
04-22-2010,1305,7940,7953,7938,7949,3042,0
04-22-2010,1310,7950,7951,7938,7940,1737,0
04-22-2010,1315,7939,7940,7932,7935,1696,0
04-22-2010,1320,7935,7941,7935,7938,819,0
04-22-2010,1325,7938,7946,7934,7934,1466,0
04-22-2010,1330,7934,7939,7930,7930,1628,0
04-22-2010,1335,7930,7935,7928,7934,1482,0
04-22-2010,1340,7934,7936,7930,7931,1711,0
04-22-2010,1345,7930,7931,7923,7925,2899,0
04-23-2010,0850,7951,7961,7947,7952,2466,0
04-23-2010,0855,7952,7954,7951,7953,679,0
04-23-2010,0900,7953,7954,7942,7944,1472,0
04-23-2010,0905,7945,7974,7944,7969,4648,0
04-23-2010,0910,7971,7971,7942,7952,2820,0
04-23-2010,0915,7952,7963,7948,7963,1827,0
04-23-2010,0920,7962,7965,7943,7952,1976,0
04-23-2010,0925,7951,7983,7950,7971,4262,0
04-23-2010,0930,7973,7974,7965,7972,2024,0
04-23-2010,0935,7971,7972,7960,7968,1399,0
04-23-2010,0940,7967,7968,7955,7956,1207,0
04-23-2010,0945,7956,7963,7951,7952,1490,0
04-23-2010,0950,7952,7963,7951,7955,1291,0
04-23-2010,0955,7955,7957,7937,7945,3781,0
04-23-2010,1000,7944,7953,7943,7950,1368,0
04-23-2010,1005,7951,7956,7945,7952,1149,0
04-23-2010,1010,7951,7972,7951,7968,2846,0
04-23-2010,1015,7969,7970,7963,7964,1103,0
04-23-2010,1020,7964,7972,7961,7968,1271,0
04-23-2010,1025,7970,7972,7960,7964,1376,0
04-23-2010,1030,7964,7965,7957,7961,938,0
04-23-2010,1035,7961,7968,7960,7967,700,0
04-23-2010,1040,7967,7974,7952,7956,2750,0
04-23-2010,1045,7957,7958,7946,7954,1841,0
04-23-2010,1050,7956,7958,7954,7956,615,0
04-23-2010,1055,7955,7962,7955,7961,589,0
04-23-2010,1100,7961,7961,7953,7955,772,0
04-23-2010,1105,7955,7958,7950,7958,873,0
04-23-2010,1110,7958,7966,7956,7964,1166,0
04-23-2010,1115,7963,7965,7958,7960,739,0
04-23-2010,1120,7960,7965,7954,7955,991,0
04-23-2010,1125,7955,7962,7955,7959,668,0
04-23-2010,1130,7960,7964,7956,7957,594,0
04-23-2010,1135,7957,7961,7956,7961,465,0
04-23-2010,1140,7961,7961,7948,7951,1289,0
04-23-2010,1145,7951,7955,7949,7951,883,0
04-23-2010,1150,7951,7955,7950,7954,497,0
04-23-2010,1155,7953,7958,7948,7952,721,0
04-23-2010,1200,7953,7955,7940,7945,1401,0
04-23-2010,1205,7945,7952,7940,7950,1742,0
04-23-2010,1210,7950,7955,7949,7955,700,0
04-23-2010,1215,7955,7960,7953,7956,779,0
04-23-2010,1220,7956,7958,7954,7957,695,0
04-23-2010,1225,7957,7960,7954,7956,609,0
04-23-2010,1230,7957,7958,7955,7955,274,0
04-23-2010,1235,7955,7962,7955,7958,853,0
04-23-2010,1240,7959,7961,7955,7959,417,0
04-23-2010,1245,7959,7963,7958,7959,604,0
04-23-2010,1250,7959,7962,7959,7960,421,0
04-23-2010,1255,7961,7967,7960,7963,1327,0
04-23-2010,1300,7963,7967,7962,7964,515,0
04-23-2010,1305,7965,7973,7965,7967,1849,0
04-23-2010,1310,7967,7968,7957,7957,1280,0
04-23-2010,1315,7957,7960,7956,7958,767,0
04-23-2010,1320,7958,7960,7955,7956,814,0
04-23-2010,1325,7956,7957,7955,7956,609,0
04-23-2010,1330,7957,7963,7955,7962,1180,0
04-23-2010,1335,7961,7963,7958,7959,1071,0
04-23-2010,1340,7959,7959,7956,7958,1322,0
04-23-2010,1345,7958,7961,7958,7958,2307,0
04-26-2010,0850,8077,8095,8070,8079,5299,0
04-26-2010,0855,8080,8083,8078,8081,1447,0
04-26-2010,0900,8083,8095,8080,8095,2048,0
04-26-2010,0905,8093,8095,8077,8078,2427,0
04-26-2010,0910,8080,8087,8075,8085,1681,0
04-26-2010,0915,8083,8130,8083,8130,7457,0
04-26-2010,0920,8130,8144,8126,8130,4862,0
04-26-2010,0925,8130,8130,8121,8129,1964,0
04-26-2010,0930,8130,8135,8117,8135,2189,0
04-26-2010,0935,8135,8137,8120,8126,1969,0
04-26-2010,0940,8124,8126,8115,8123,1273,0
04-26-2010,0945,8125,8130,8113,8120,1635,0
04-26-2010,0950,8120,8126,8116,8124,1176,0
04-26-2010,0955,8124,8129,8120,8120,1156,0
04-26-2010,1000,8120,8123,8113,8117,1194,0
04-26-2010,1005,8118,8118,8114,8116,770,0
04-26-2010,1010,8117,8130,8116,8128,1361,0
04-26-2010,1015,8128,8132,8125,8128,975,0
04-26-2010,1020,8129,8130,8120,8128,971,0
04-26-2010,1025,8128,8132,8126,8132,713,0
04-26-2010,1030,8132,8133,8123,8127,812,0
04-26-2010,1035,8128,8136,8127,8130,1155,0
04-26-2010,1040,8130,8132,8127,8128,736,0
04-26-2010,1045,8128,8132,8124,8131,657,0
04-26-2010,1050,8131,8135,8130,8130,699,0
04-26-2010,1055,8130,8153,8129,8152,4612,0
04-26-2010,1100,8152,8153,8143,8152,1715,0
04-26-2010,1105,8152,8155,8135,8140,3242,0
04-26-2010,1110,8140,8141,8132,8133,1041,0
04-26-2010,1115,8134,8139,8133,8136,624,0
04-26-2010,1120,8136,8139,8136,8137,411,0
04-26-2010,1125,8136,8143,8135,8141,516,0
04-26-2010,1130,8142,8145,8138,8145,533,0
04-26-2010,1135,8144,8146,8142,8143,408,0
04-26-2010,1140,8144,8144,8142,8142,371,0
04-26-2010,1145,8142,8147,8141,8144,550,0
04-26-2010,1150,8144,8145,8142,8145,324,0
04-26-2010,1155,8145,8154,8144,8152,1078,0
04-26-2010,1200,8152,8160,8151,8157,2021,0
04-26-2010,1205,8158,8162,8154,8157,1139,0
04-26-2010,1210,8158,8158,8152,8155,636,0
04-26-2010,1215,8155,8156,8148,8151,831,0
04-26-2010,1220,8150,8156,8150,8150,618,0
04-26-2010,1225,8150,8156,8149,8154,388,0
04-26-2010,1230,8155,8158,8152,8157,497,0
04-26-2010,1235,8158,8158,8149,8151,755,0
04-26-2010,1240,8152,8155,8150,8155,457,0
04-26-2010,1245,8155,8156,8152,8153,349,0
04-26-2010,1250,8154,8157,8150,8154,685,0
04-26-2010,1255,8153,8154,8137,8143,1845,0
04-26-2010,1300,8143,8148,8138,8145,918,0
04-26-2010,1305,8145,8147,8140,8143,698,0
04-26-2010,1310,8143,8144,8140,8142,650,0
04-26-2010,1315,8141,8142,8133,8135,1870,0
04-26-2010,1320,8135,8145,8134,8143,1105,0
04-26-2010,1325,8143,8146,8140,8140,1268,0
04-26-2010,1330,8140,8146,8138,8142,1377,0
04-26-2010,1335,8142,8147,8141,8146,2068,0
04-26-2010,1340,8145,8147,8143,8146,1741,0
04-26-2010,1345,8146,8149,8145,8148,3141,0
04-27-2010,0850,8148,8148,8136,8146,1959,0
04-27-2010,0855,8145,8147,8142,8144,460,0
04-27-2010,0900,8143,8146,8143,8143,380,0
04-27-2010,0905,8144,8147,8138,8141,1318,0
04-27-2010,0910,8140,8143,8132,8134,1326,0
04-27-2010,0915,8134,8140,8133,8138,1033,0
04-27-2010,0920,8137,8138,8130,8133,1032,0
04-27-2010,0925,8134,8146,8131,8145,1438,0
04-27-2010,0930,8145,8145,8137,8137,772,0
04-27-2010,0935,8137,8139,8133,8137,882,0
04-27-2010,0940,8137,8140,8133,8138,434,0
04-27-2010,0945,8139,8139,8126,8128,1801,0
04-27-2010,0950,8127,8134,8124,8127,1630,0
04-27-2010,0955,8127,8130,8121,8121,1518,0
04-27-2010,1000,8121,8124,8118,8119,1627,0
04-27-2010,1005,8118,8128,8116,8126,1692,0
04-27-2010,1010,8127,8130,8125,8130,837,0
04-27-2010,1015,8129,8130,8123,8123,874,0
04-27-2010,1020,8124,8124,8111,8111,2796,0
04-27-2010,1025,8111,8120,8110,8117,1428,0
04-27-2010,1030,8117,8122,8115,8119,805,0
04-27-2010,1035,8120,8125,8118,8124,659,0
04-27-2010,1040,8124,8126,8120,8123,793,0
04-27-2010,1045,8122,8123,8113,8115,1065,0
04-27-2010,1050,8114,8116,8109,8112,1868,0
04-27-2010,1055,8112,8122,8110,8120,1021,0
04-27-2010,1100,8121,8121,8113,8116,543,0
04-27-2010,1105,8116,8120,8113,8119,628,0
04-27-2010,1110,8120,8120,8115,8117,553,0
04-27-2010,1115,8117,8124,8117,8117,909,0
04-27-2010,1120,8118,8128,8116,8126,1205,0
04-27-2010,1125,8127,8132,8125,8130,1119,0
04-27-2010,1130,8129,8133,8125,8132,1036,0
04-27-2010,1135,8133,8136,8130,8133,1122,0
04-27-2010,1140,8133,8138,8132,8137,1003,0
04-27-2010,1145,8137,8144,8136,8141,2208,0
04-27-2010,1150,8141,8143,8135,8139,990,0
04-27-2010,1155,8140,8152,8139,8142,2601,0
04-27-2010,1200,8143,8146,8138,8139,1077,0
04-27-2010,1205,8139,8144,8138,8141,483,0
04-27-2010,1210,8141,8143,8139,8140,377,0
04-27-2010,1215,8141,8142,8137,8138,450,0
04-27-2010,1220,8139,8143,8137,8142,364,0
04-27-2010,1225,8142,8145,8141,8143,325,0
04-27-2010,1230,8144,8144,8140,8141,302,0
04-27-2010,1235,8142,8142,8138,8141,367,0
04-27-2010,1240,8141,8142,8138,8138,248,0
04-27-2010,1245,8138,8140,8132,8136,983,0
04-27-2010,1250,8135,8136,8134,8136,363,0
04-27-2010,1255,8135,8136,8134,8135,286,0
04-27-2010,1300,8136,8138,8134,8134,341,0
04-27-2010,1305,8134,8135,8130,8131,836,0
04-27-2010,1310,8131,8134,8125,8126,1182,0
04-27-2010,1315,8126,8132,8125,8129,823,0
04-27-2010,1320,8129,8135,8126,8135,651,0
04-27-2010,1325,8134,8138,8132,8135,825,0
04-27-2010,1330,8134,8135,8129,8129,804,0
04-27-2010,1335,8129,8138,8129,8136,1342,0
04-27-2010,1340,8137,8137,8131,8131,1056,0
04-27-2010,1345,8130,8132,8128,8130,1676,0
04-28-2010,0850,7961,7967,7928,7938,7115,0
04-28-2010,0855,7938,7939,7920,7938,3660,0
04-28-2010,0900,7935,7945,7934,7939,1653,0
04-28-2010,0905,7942,7956,7930,7955,3355,0
04-28-2010,0910,7955,7958,7945,7945,2094,0
04-28-2010,0915,7945,7956,7943,7951,1802,0
04-28-2010,0920,7950,7955,7947,7952,1463,0
04-28-2010,0925,7952,7978,7951,7975,3673,0
04-28-2010,0930,7976,7982,7967,7970,3003,0
04-28-2010,0935,7970,7980,7965,7980,1620,0
04-28-2010,0940,7980,7988,7978,7985,2718,0
04-28-2010,0945,7985,7994,7976,7992,2286,0
04-28-2010,0950,7994,8006,7990,7999,4985,0
04-28-2010,0955,7999,8013,7996,8008,3270,0
04-28-2010,1000,8008,8012,7998,8007,2420,0
04-28-2010,1005,8007,8024,8006,8024,3516,0
04-28-2010,1010,8024,8043,8022,8042,4601,0
04-28-2010,1015,8043,8043,8025,8032,3118,0
04-28-2010,1020,8031,8035,8009,8012,3278,0
04-28-2010,1025,8013,8018,8008,8013,1366,0
04-28-2010,1030,8014,8017,8011,8014,1130,0
04-28-2010,1035,8014,8018,8010,8018,1016,0
04-28-2010,1040,8018,8018,8002,8014,1681,0
04-28-2010,1045,8014,8014,8005,8006,712,0
04-28-2010,1050,8006,8012,8005,8008,618,0
04-28-2010,1055,8008,8017,8007,8017,784,0
04-28-2010,1100,8017,8024,8016,8020,1633,0
04-28-2010,1105,8021,8038,8020,8036,2373,0
04-28-2010,1110,8036,8050,8033,8040,2748,0
04-28-2010,1115,8040,8043,8033,8043,1293,0
04-28-2010,1120,8043,8045,8026,8027,1499,0
04-28-2010,1125,8028,8037,8027,8035,827,0
04-28-2010,1130,8035,8044,8032,8042,1056,0
04-28-2010,1135,8042,8052,8039,8050,2773,0
04-28-2010,1140,8051,8051,8042,8042,1232,0
04-28-2010,1145,8044,8047,8039,8046,1090,0
04-28-2010,1150,8047,8047,8034,8036,1744,0
04-28-2010,1155,8035,8039,8031,8036,994,0
04-28-2010,1200,8036,8039,8033,8039,441,0
04-28-2010,1205,8038,8045,8035,8045,669,0
04-28-2010,1210,8045,8045,8036,8038,536,0
04-28-2010,1215,8039,8052,8037,8051,2442,0
04-28-2010,1220,8051,8051,8039,8040,1202,0
04-28-2010,1225,8040,8046,8034,8035,1187,0
04-28-2010,1230,8035,8041,8035,8038,496,0
04-28-2010,1235,8039,8048,8038,8042,1020,0
04-28-2010,1240,8042,8042,8024,8026,2085,0
04-28-2010,1245,8026,8028,8018,8025,1856,0
04-28-2010,1250,8025,8032,8022,8027,916,0
04-28-2010,1255,8028,8033,8027,8033,811,0
04-28-2010,1300,8032,8035,8030,8033,420,0
04-28-2010,1305,8032,8039,8031,8033,971,0
04-28-2010,1310,8033,8037,8032,8034,637,0
04-28-2010,1315,8034,8058,8032,8052,2901,0
04-28-2010,1320,8053,8059,8048,8056,1556,0
04-28-2010,1325,8056,8057,8043,8045,1920,0
04-28-2010,1330,8045,8049,8044,8046,1615,0
04-28-2010,1335,8046,8050,8041,8041,2212,0
04-28-2010,1340,8041,8043,8038,8038,1656,0
04-28-2010,1345,8039,8039,8035,8035,2619,0
04-29-2010,0850,8036,8055,8036,8052,2629,0
04-29-2010,0855,8053,8054,8046,8047,773,0
04-29-2010,0900,8047,8052,8046,8052,425,0
04-29-2010,0905,8051,8063,8050,8056,2607,0
04-29-2010,0910,8056,8065,8052,8059,1779,0
04-29-2010,0915,8061,8061,8044,8045,2037,0
04-29-2010,0920,8046,8047,8031,8035,2676,0
04-29-2010,0925,8035,8038,8026,8034,2673,0
04-29-2010,0930,8034,8042,8033,8041,1153,0
04-29-2010,0935,8041,8048,8040,8044,1344,0
04-29-2010,0940,8044,8055,8043,8050,1627,0
04-29-2010,0945,8050,8058,8047,8051,1472,0
04-29-2010,0950,8051,8052,8040,8045,1293,0
04-29-2010,0955,8044,8045,8038,8044,804,0
04-29-2010,1000,8044,8045,8040,8041,561,0
04-29-2010,1005,8043,8049,8038,8039,1193,0
04-29-2010,1010,8039,8048,8035,8048,1393,0
04-29-2010,1015,8048,8048,8044,8045,760,0
04-29-2010,1020,8046,8046,8038,8039,847,0
04-29-2010,1025,8039,8042,8033,8035,1138,0
04-29-2010,1030,8036,8041,8021,8024,2871,0
04-29-2010,1035,8024,8032,8023,8027,1705,0
04-29-2010,1040,8025,8033,8023,8030,1366,0
04-29-2010,1045,8031,8031,8016,8016,2374,0
04-29-2010,1050,8016,8022,8011,8020,2254,0
04-29-2010,1055,8020,8026,8018,8025,1045,0
04-29-2010,1100,8025,8029,8022,8024,848,0
04-29-2010,1105,8023,8024,8019,8021,758,0
04-29-2010,1110,8021,8027,8021,8027,656,0
04-29-2010,1115,8026,8029,8023,8028,781,0
04-29-2010,1120,8028,8032,8027,8030,864,0
04-29-2010,1125,8030,8034,8027,8031,640,0
04-29-2010,1130,8031,8035,8030,8035,599,0
04-29-2010,1135,8035,8038,8032,8038,922,0
04-29-2010,1140,8037,8045,8036,8044,1489,0
04-29-2010,1145,8044,8045,8039,8044,800,0
04-29-2010,1150,8044,8052,8041,8051,1929,0
04-29-2010,1155,8051,8052,8044,8047,950,0
04-29-2010,1200,8047,8049,8042,8044,590,0
04-29-2010,1205,8043,8045,8039,8043,879,0
04-29-2010,1210,8042,8052,8042,8052,897,0
04-29-2010,1215,8051,8052,8045,8052,822,0
04-29-2010,1220,8051,8052,8044,8047,679,0
04-29-2010,1225,8047,8049,8042,8043,580,0
04-29-2010,1230,8043,8045,8042,8044,330,0
04-29-2010,1235,8044,8046,8038,8043,796,0
04-29-2010,1240,8042,8046,8042,8045,329,0
04-29-2010,1245,8045,8049,8044,8047,490,0
04-29-2010,1250,8047,8048,8038,8041,589,0
04-29-2010,1255,8041,8043,8038,8042,549,0
04-29-2010,1300,8042,8043,8040,8040,313,0
04-29-2010,1305,8042,8046,8040,8041,781,0
04-29-2010,1310,8042,8043,8038,8040,863,0
04-29-2010,1315,8041,8042,8033,8036,1492,0
04-29-2010,1320,8037,8041,8035,8038,1125,0
04-29-2010,1325,8038,8043,8038,8043,621,0
04-29-2010,1330,8043,8043,8039,8040,653,0
04-29-2010,1335,8040,8041,8032,8039,1991,0
04-29-2010,1340,8039,8041,8037,8040,768,0
04-29-2010,1345,8039,8045,8039,8043,1871,0
04-30-2010,0850,8128,8132,8120,8126,3864,0
04-30-2010,0855,8126,8129,8120,8122,1096,0
04-30-2010,0900,8122,8126,8120,8124,903,0
04-30-2010,0905,8124,8126,8103,8105,2658,0
04-30-2010,0910,8105,8114,8101,8111,1832,0
04-30-2010,0915,8111,8118,8104,8117,1832,0
04-30-2010,0920,8117,8146,8113,8146,5699,0
04-30-2010,0925,8145,8152,8138,8142,5392,0
04-30-2010,0930,8142,8143,8133,8135,1847,0
04-30-2010,0935,8136,8139,8127,8129,1774,0
04-30-2010,0940,8129,8133,8122,8122,2211,0
04-30-2010,0945,8122,8123,8066,8078,8157,0
04-30-2010,0950,8078,8092,8072,8084,4116,0
04-30-2010,0955,8084,8096,8060,8060,5262,0
04-30-2010,1000,8061,8082,8057,8069,4054,0
04-30-2010,1005,8069,8086,8067,8084,2406,0
04-30-2010,1010,8085,8091,8082,8089,1808,0
04-30-2010,1015,8089,8099,8086,8089,2591,0
04-30-2010,1020,8089,8092,8085,8092,876,0
04-30-2010,1025,8092,8099,8090,8097,1462,0
04-30-2010,1030,8097,8098,8088,8088,997,0
04-30-2010,1035,8088,8089,8078,8081,1393,0
04-30-2010,1040,8083,8084,8068,8071,1916,0
04-30-2010,1045,8071,8080,8067,8077,1536,0
04-30-2010,1050,8077,8090,8076,8089,1498,0
04-30-2010,1055,8088,8090,8085,8086,734,0
04-30-2010,1100,8086,8086,8073,8075,1220,0
04-30-2010,1105,8074,8088,8073,8084,998,0
04-30-2010,1110,8084,8088,8075,8076,1106,0
04-30-2010,1115,8076,8083,8075,8082,644,0
04-30-2010,1120,8083,8084,8071,8072,986,0
04-30-2010,1125,8072,8076,8054,8064,3368,0
04-30-2010,1130,8063,8070,8051,8064,2473,0
04-30-2010,1135,8064,8074,8063,8072,1413,0
04-30-2010,1140,8072,8073,8064,8065,782,0
04-30-2010,1145,8065,8073,8062,8068,710,0
04-30-2010,1150,8066,8078,8065,8077,1179,0
04-30-2010,1155,8077,8088,8077,8081,2015,0
04-30-2010,1200,8081,8086,8080,8085,628,0
04-30-2010,1205,8085,8087,8082,8086,754,0
04-30-2010,1210,8087,8087,8078,8082,889,0
04-30-2010,1215,8082,8084,8077,8081,675,0
04-30-2010,1220,8081,8082,8074,8075,668,0
04-30-2010,1225,8075,8079,8075,8079,359,0
04-30-2010,1230,8079,8081,8070,8077,806,0
04-30-2010,1235,8078,8078,8069,8072,739,0
04-30-2010,1240,8071,8072,8065,8068,837,0
04-30-2010,1245,8066,8067,8055,8055,1828,0
04-30-2010,1250,8055,8056,8042,8042,3809,0
04-30-2010,1255,8042,8052,8034,8045,2681,0
04-30-2010,1300,8045,8052,8039,8041,1216,0
04-30-2010,1305,8040,8049,8032,8042,1824,0
04-30-2010,1310,8040,8041,8027,8034,2447,0
04-30-2010,1315,8034,8037,7995,7996,4796,0
04-30-2010,1320,7995,7996,7966,7986,6103,0
04-30-2010,1325,7984,8008,7982,8005,4123,0
04-30-2010,1330,8005,8008,7987,7995,2772,0
04-30-2010,1335,7994,7996,7977,7984,2897,0
04-30-2010,1340,7984,7985,7971,7984,2581,0
04-30-2010,1345,7984,7992,7980,7989,3154,0
05-03-2010,0850,7925,7935,7911,7928,3798,0
05-03-2010,0855,7929,7937,7928,7935,1230,0
05-03-2010,0900,7936,7940,7930,7930,1424,0
05-03-2010,0905,7930,8001,7929,7994,6157,0
05-03-2010,0910,7994,7999,7977,7984,3445,0
05-03-2010,0915,7984,7990,7972,7975,1966,0
05-03-2010,0920,7975,7982,7974,7980,1546,0
05-03-2010,0925,7981,7984,7954,7960,3244,0
05-03-2010,0930,7959,7960,7935,7947,3298,0
05-03-2010,0935,7947,7960,7935,7957,2598,0
05-03-2010,0940,7957,7964,7942,7960,2240,0
05-03-2010,0945,7961,7968,7957,7962,1344,0
05-03-2010,0950,7962,7966,7947,7948,2170,0
05-03-2010,0955,7948,7962,7943,7955,1196,0
05-03-2010,1000,7955,7956,7943,7943,1605,0
05-03-2010,1005,7943,7960,7943,7951,1550,0
05-03-2010,1010,7951,7955,7938,7946,1941,0
05-03-2010,1015,7945,7952,7933,7944,1810,0
05-03-2010,1020,7944,7951,7941,7944,1128,0
05-03-2010,1025,7944,7962,7944,7959,2093,0
05-03-2010,1030,7957,7961,7952,7957,1115,0
05-03-2010,1035,7957,7957,7950,7951,957,0
05-03-2010,1040,7952,7957,7951,7956,539,0
05-03-2010,1045,7955,7957,7941,7945,1250,0
05-03-2010,1050,7945,7945,7931,7931,2791,0
05-03-2010,1055,7931,7938,7916,7916,3324,0
05-03-2010,1100,7919,7920,7883,7886,7142,0
05-03-2010,1105,7886,7906,7880,7902,5141,0
05-03-2010,1110,7902,7914,7902,7904,1900,0
05-03-2010,1115,7904,7909,7900,7903,1336,0
05-03-2010,1120,7903,7926,7902,7921,3075,0
05-03-2010,1125,7922,7925,7915,7919,2232,0
05-03-2010,1130,7918,7924,7913,7920,933,0
05-03-2010,1135,7919,7925,7911,7917,1016,0
05-03-2010,1140,7917,7919,7907,7909,889,0
05-03-2010,1145,7910,7915,7908,7912,575,0
05-03-2010,1150,7912,7914,7893,7896,2061,0
05-03-2010,1155,7895,7915,7895,7910,1768,0
05-03-2010,1200,7910,7918,7908,7909,1123,0
05-03-2010,1205,7909,7921,7908,7921,829,0
05-03-2010,1210,7919,7921,7912,7914,645,0
05-03-2010,1215,7915,7917,7897,7898,1338,0
05-03-2010,1220,7898,7912,7895,7912,1210,0
05-03-2010,1225,7912,7912,7895,7900,1142,0
05-03-2010,1230,7900,7905,7881,7881,2220,0
05-03-2010,1235,7881,7899,7879,7891,1974,0
05-03-2010,1240,7891,7905,7876,7898,2203,0
05-03-2010,1245,7900,7904,7893,7903,675,0
05-03-2010,1250,7904,7915,7900,7912,1682,0
05-03-2010,1255,7912,7913,7906,7909,789,0
05-03-2010,1300,7909,7924,7907,7922,2461,0
05-03-2010,1305,7922,7937,7919,7925,3105,0
05-03-2010,1310,7925,7926,7916,7922,1008,0
05-03-2010,1315,7920,7929,7918,7923,938,0
05-03-2010,1320,7924,7928,7922,7926,721,0
05-03-2010,1325,7926,7938,7925,7934,2111,0
05-03-2010,1330,7934,7935,7928,7934,1292,0
05-03-2010,1335,7934,7936,7929,7932,1582,0
05-03-2010,1340,7932,7934,7928,7931,1432,0
05-03-2010,1345,7930,7934,7930,7931,1924,0
05-04-2010,0850,7968,7982,7968,7976,3622,0
05-04-2010,0855,7976,7978,7974,7976,859,0
05-04-2010,0900,7975,7977,7974,7975,743,0
05-04-2010,0905,7975,7979,7960,7961,2577,0
05-04-2010,0910,7962,7970,7955,7962,2012,0
05-04-2010,0915,7962,7963,7951,7953,2211,0
05-04-2010,0920,7953,7965,7953,7956,1599,0
05-04-2010,0925,7956,7959,7941,7948,2803,0
05-04-2010,0930,7947,7951,7933,7933,2584,0
05-04-2010,0935,7933,7949,7932,7943,2433,0
05-04-2010,0940,7943,7951,7942,7943,1229,0
05-04-2010,0945,7943,7961,7943,7957,2567,0
05-04-2010,0950,7957,7958,7948,7957,1390,0
05-04-2010,0955,7958,7958,7947,7948,1136,0
05-04-2010,1000,7948,7954,7942,7947,1045,0
05-04-2010,1005,7946,7957,7942,7954,1389,0
05-04-2010,1010,7954,7957,7950,7951,653,0
05-04-2010,1015,7951,7955,7944,7945,905,0
05-04-2010,1020,7946,7954,7945,7949,781,0
05-04-2010,1025,7949,7956,7948,7948,705,0
05-04-2010,1030,7947,7947,7941,7943,1228,0
05-04-2010,1035,7942,7945,7926,7930,2968,0
05-04-2010,1040,7930,7937,7930,7934,1199,0
05-04-2010,1045,7934,7939,7913,7915,2606,0
05-04-2010,1050,7914,7915,7883,7891,6237,0
05-04-2010,1055,7890,7905,7887,7898,3192,0
05-04-2010,1100,7898,7900,7867,7872,5541,0
05-04-2010,1105,7870,7883,7851,7860,5480,0
05-04-2010,1110,7862,7874,7858,7870,3076,0
05-04-2010,1115,7869,7874,7865,7868,1426,0
05-04-2010,1120,7868,7870,7848,7859,3747,0
05-04-2010,1125,7861,7868,7858,7865,1512,0
05-04-2010,1130,7867,7891,7865,7890,3672,0
05-04-2010,1135,7890,7897,7883,7885,2037,0
05-04-2010,1140,7884,7885,7878,7882,849,0
05-04-2010,1145,7882,7895,7882,7887,1686,0
05-04-2010,1150,7888,7890,7879,7881,947,0
05-04-2010,1155,7881,7881,7863,7864,1888,0
05-04-2010,1200,7864,7870,7863,7866,1210,0
05-04-2010,1205,7866,7879,7858,7874,2222,0
05-04-2010,1210,7874,7878,7873,7874,657,0
05-04-2010,1215,7874,7888,7874,7882,1170,0
05-04-2010,1220,7882,7885,7877,7885,782,0
05-04-2010,1225,7885,7926,7884,7922,6704,0
05-04-2010,1230,7923,7930,7912,7927,3127,0
05-04-2010,1235,7929,7936,7924,7929,3769,0
05-04-2010,1240,7929,7930,7920,7925,1373,0
05-04-2010,1245,7924,7947,7924,7944,3245,0
05-04-2010,1250,7944,7952,7936,7938,2942,0
05-04-2010,1255,7938,7940,7932,7935,1257,0
05-04-2010,1300,7935,7938,7931,7935,1086,0
05-04-2010,1305,7937,7939,7921,7922,1906,0
05-04-2010,1310,7921,7927,7919,7927,1210,0
05-04-2010,1315,7927,7935,7926,7931,909,0
05-04-2010,1320,7931,7935,7929,7932,912,0
05-04-2010,1325,7932,7934,7921,7922,1411,0
05-04-2010,1330,7922,7925,7915,7917,1539,0
05-04-2010,1335,7916,7917,7887,7895,4083,0
05-04-2010,1340,7892,7896,7883,7895,2509,0
05-04-2010,1345,7893,7895,7876,7880,2627,0
05-05-2010,0850,7690,7730,7680,7706,8447,0
05-05-2010,0855,7708,7725,7706,7720,2835,0
05-05-2010,0900,7721,7722,7713,7722,1524,0
05-05-2010,0905,7722,7740,7719,7735,3942,0
05-05-2010,0910,7735,7744,7710,7714,5370,0
05-05-2010,0915,7714,7737,7714,7735,2375,0
05-05-2010,0920,7734,7748,7721,7736,3440,0
05-05-2010,0925,7738,7750,7734,7736,3228,0
05-05-2010,0930,7735,7740,7725,7726,2020,0
05-05-2010,0935,7727,7735,7707,7727,4989,0
05-05-2010,0940,7727,7728,7696,7697,4091,0
05-05-2010,0945,7696,7708,7687,7694,4331,0
05-05-2010,0950,7693,7703,7670,7683,5899,0
05-05-2010,0955,7682,7688,7662,7662,4689,0
05-05-2010,1000,7662,7683,7654,7682,4897,0
05-05-2010,1005,7681,7698,7678,7689,3476,0
05-05-2010,1010,7690,7707,7683,7702,2925,0
05-05-2010,1015,7702,7702,7682,7682,1905,0
05-05-2010,1020,7682,7689,7678,7688,1882,0
05-05-2010,1025,7689,7698,7683,7693,1334,0
05-05-2010,1030,7692,7704,7681,7688,1906,0
05-05-2010,1035,7687,7688,7671,7681,1930,0
05-05-2010,1040,7681,7702,7681,7691,2135,0
05-05-2010,1045,7690,7697,7682,7685,1133,0
05-05-2010,1050,7685,7691,7680,7687,1031,0
05-05-2010,1055,7687,7687,7663,7678,2638,0
05-05-2010,1100,7677,7692,7677,7689,1203,0
05-05-2010,1105,7688,7697,7685,7695,1238,0
05-05-2010,1110,7695,7698,7686,7688,995,0
05-05-2010,1115,7689,7708,7688,7707,2098,0
05-05-2010,1120,7708,7709,7681,7682,2056,0
05-05-2010,1125,7682,7686,7676,7682,1396,0
05-05-2010,1130,7682,7695,7678,7688,1274,0
05-05-2010,1135,7689,7689,7657,7668,3891,0
05-05-2010,1140,7664,7682,7661,7665,2012,0
05-05-2010,1145,7664,7672,7651,7668,2875,0
05-05-2010,1150,7668,7678,7655,7675,1906,0
05-05-2010,1155,7675,7681,7664,7667,1576,0
05-05-2010,1200,7667,7680,7666,7676,959,0
05-05-2010,1205,7676,7680,7670,7670,964,0
05-05-2010,1210,7670,7673,7663,7666,920,0
05-05-2010,1215,7665,7675,7658,7668,1361,0
05-05-2010,1220,7668,7677,7662,7672,858,0
05-05-2010,1225,7673,7678,7665,7674,801,0
05-05-2010,1230,7674,7682,7670,7676,942,0
05-05-2010,1235,7676,7689,7673,7683,1656,0
05-05-2010,1240,7684,7685,7666,7669,1290,0
05-05-2010,1245,7670,7675,7665,7670,1218,0
05-05-2010,1250,7669,7681,7668,7676,1170,0
05-05-2010,1255,7676,7679,7673,7675,593,0
05-05-2010,1300,7676,7682,7675,7680,634,0
05-05-2010,1305,7680,7696,7679,7688,2501,0
05-05-2010,1310,7687,7693,7685,7689,1204,0
05-05-2010,1315,7689,7695,7681,7685,1570,0
05-05-2010,1320,7684,7686,7676,7683,1321,0
05-05-2010,1325,7681,7683,7676,7679,1434,0
05-05-2010,1330,7679,7680,7668,7673,1690,0
05-05-2010,1335,7671,7676,7653,7658,3787,0
05-05-2010,1340,7660,7664,7649,7653,2634,0
05-05-2010,1345,7653,7660,7649,7657,3238,0
05-06-2010,0850,7643,7669,7630,7649,3427,0
05-06-2010,0855,7650,7653,7643,7643,1548,0
05-06-2010,0900,7644,7657,7642,7648,1089,0
05-06-2010,0905,7649,7668,7645,7650,2582,0
05-06-2010,0910,7650,7655,7629,7648,3492,0
05-06-2010,0915,7650,7660,7646,7658,2046,0
05-06-2010,0920,7657,7658,7650,7655,1564,0
05-06-2010,0925,7657,7662,7643,7652,1711,0
05-06-2010,0930,7653,7653,7638,7641,1697,0
05-06-2010,0935,7641,7649,7630,7645,2365,0
05-06-2010,0940,7644,7647,7627,7635,2254,0
05-06-2010,0945,7634,7640,7631,7632,1465,0
05-06-2010,0950,7631,7644,7629,7643,2166,0
05-06-2010,0955,7642,7647,7638,7644,1299,0
05-06-2010,1000,7644,7647,7637,7643,1260,0
05-06-2010,1005,7641,7644,7635,7637,1076,0
05-06-2010,1010,7637,7639,7621,7628,3157,0
05-06-2010,1015,7629,7635,7623,7628,1763,0
05-06-2010,1020,7628,7631,7616,7625,2306,0
05-06-2010,1025,7624,7627,7617,7618,1328,0
05-06-2010,1030,7620,7627,7612,7625,2350,0
05-06-2010,1035,7626,7630,7624,7628,1012,0
05-06-2010,1040,7629,7635,7628,7632,1202,0
05-06-2010,1045,7633,7633,7625,7631,1070,0
05-06-2010,1050,7630,7649,7629,7645,2743,0
05-06-2010,1055,7646,7653,7641,7643,1780,0
05-06-2010,1100,7644,7648,7641,7646,877,0
05-06-2010,1105,7646,7649,7636,7639,1238,0
05-06-2010,1110,7639,7640,7627,7632,1840,0
05-06-2010,1115,7632,7632,7626,7626,994,0
05-06-2010,1120,7627,7636,7624,7634,1092,0
05-06-2010,1125,7635,7641,7633,7636,837,0
05-06-2010,1130,7636,7637,7630,7630,942,0
05-06-2010,1135,7630,7632,7622,7626,1457,0
05-06-2010,1140,7627,7633,7626,7629,672,0
05-06-2010,1145,7629,7631,7625,7628,486,0
05-06-2010,1150,7628,7629,7622,7623,951,0
05-06-2010,1155,7623,7626,7618,7623,1215,0
05-06-2010,1200,7623,7629,7620,7626,670,0
05-06-2010,1205,7627,7627,7606,7606,2116,0
05-06-2010,1210,7605,7612,7581,7581,5549,0
05-06-2010,1215,7581,7592,7573,7584,3885,0
05-06-2010,1220,7584,7595,7563,7565,4250,0
05-06-2010,1225,7565,7575,7560,7572,3383,0
05-06-2010,1230,7570,7576,7557,7563,3410,0
05-06-2010,1235,7563,7576,7563,7563,1914,0
05-06-2010,1240,7563,7564,7543,7543,4119,0
05-06-2010,1245,7543,7550,7520,7535,5673,0
05-06-2010,1250,7535,7556,7534,7548,3202,0
05-06-2010,1255,7548,7564,7539,7557,2697,0
05-06-2010,1300,7557,7562,7543,7547,1623,0
05-06-2010,1305,7546,7551,7540,7549,1450,0
05-06-2010,1310,7549,7555,7531,7534,2288,0
05-06-2010,1315,7535,7537,7512,7529,3581,0
05-06-2010,1320,7528,7556,7528,7548,3424,0
05-06-2010,1325,7548,7552,7544,7551,1948,0
05-06-2010,1330,7551,7559,7543,7559,2228,0
05-06-2010,1335,7559,7560,7544,7551,2013,0
05-06-2010,1340,7551,7558,7549,7558,2150,0
05-06-2010,1345,7558,7583,7556,7579,4466,0
05-07-2010,0850,7352,7398,7351,7383,7052,0
05-07-2010,0855,7383,7425,7383,7419,3711,0
05-07-2010,0900,7419,7428,7402,7407,2615,0
05-07-2010,0905,7407,7426,7385,7425,5084,0
05-07-2010,0910,7426,7451,7418,7434,6279,0
05-07-2010,0915,7433,7448,7425,7437,4594,0
05-07-2010,0920,7437,7438,7412,7414,3171,0
05-07-2010,0925,7415,7420,7402,7408,2994,0
05-07-2010,0930,7409,7412,7380,7407,5022,0
05-07-2010,0935,7407,7407,7373,7399,4025,0
05-07-2010,0940,7399,7399,7382,7385,2282,0
05-07-2010,0945,7385,7403,7375,7397,2665,0
05-07-2010,0950,7397,7438,7396,7427,4669,0
05-07-2010,0955,7427,7443,7421,7431,2613,0
05-07-2010,1000,7431,7437,7423,7431,1578,0
05-07-2010,1005,7431,7433,7421,7425,1736,0
05-07-2010,1010,7425,7467,7425,7460,4973,0
05-07-2010,1015,7460,7487,7455,7487,5613,0
05-07-2010,1020,7487,7491,7465,7470,3122,0
05-07-2010,1025,7468,7475,7462,7472,1669,0
05-07-2010,1030,7472,7488,7471,7483,2322,0
05-07-2010,1035,7482,7498,7480,7482,3637,0
05-07-2010,1040,7482,7485,7472,7480,1782,0
05-07-2010,1045,7480,7509,7476,7509,2937,0
05-07-2010,1050,7509,7509,7484,7491,2686,0
05-07-2010,1055,7491,7503,7490,7496,1981,0
05-07-2010,1100,7497,7515,7493,7504,3132,0
05-07-2010,1105,7503,7503,7484,7484,2148,0
05-07-2010,1110,7484,7489,7460,7468,3282,0
05-07-2010,1115,7466,7472,7455,7457,2239,0
05-07-2010,1120,7456,7465,7455,7459,1615,0
05-07-2010,1125,7460,7483,7456,7479,2247,0
05-07-2010,1130,7479,7481,7474,7475,601,0
05-07-2010,1135,7474,7480,7470,7478,933,0
05-07-2010,1140,7477,7492,7477,7487,1515,0
05-07-2010,1145,7486,7500,7484,7500,1298,0
05-07-2010,1150,7500,7520,7494,7520,3284,0
05-07-2010,1155,7520,7530,7511,7527,3372,0
05-07-2010,1200,7529,7529,7516,7523,1788,0
05-07-2010,1205,7523,7524,7501,7506,2189,0
05-07-2010,1210,7506,7515,7504,7509,970,0
05-07-2010,1215,7508,7530,7508,7528,1646,0
05-07-2010,1220,7528,7528,7505,7509,1758,0
05-07-2010,1225,7508,7525,7504,7520,1506,0
05-07-2010,1230,7519,7543,7512,7540,2792,0
05-07-2010,1235,7541,7547,7532,7535,2369,0
05-07-2010,1240,7534,7535,7521,7524,1669,0
05-07-2010,1245,7523,7526,7512,7518,1560,0
05-07-2010,1250,7519,7526,7516,7518,1111,0
05-07-2010,1255,7518,7522,7511,7514,1273,0
05-07-2010,1300,7514,7526,7512,7519,1110,0
05-07-2010,1305,7519,7528,7517,7523,1112,0
05-07-2010,1310,7525,7526,7501,7502,3232,0
05-07-2010,1315,7503,7512,7496,7509,2065,0
05-07-2010,1320,7509,7511,7501,7506,1317,0
05-07-2010,1325,7506,7522,7505,7516,2121,0
05-07-2010,1330,7517,7522,7513,7515,1882,0
05-07-2010,1335,7516,7528,7510,7518,2855,0
05-07-2010,1340,7519,7523,7513,7514,1760,0
05-07-2010,1345,7512,7515,7502,7502,3021,0
05-10-2010,0850,7564,7583,7560,7581,4061,0
05-10-2010,0855,7581,7582,7567,7572,1899,0
05-10-2010,0900,7571,7579,7570,7576,980,0
05-10-2010,0905,7576,7581,7565,7570,3257,0
05-10-2010,0910,7571,7575,7547,7552,3173,0
05-10-2010,0915,7552,7563,7548,7555,2112,0
05-10-2010,0920,7555,7565,7542,7551,2671,0
05-10-2010,0925,7551,7554,7538,7538,2361,0
05-10-2010,0930,7538,7556,7538,7553,1923,0
05-10-2010,0935,7553,7563,7552,7560,1831,0
05-10-2010,0940,7561,7566,7553,7555,1551,0
05-10-2010,0945,7555,7562,7553,7557,1124,0
05-10-2010,0950,7558,7569,7555,7567,2230,0
05-10-2010,0955,7567,7588,7562,7580,3230,0
05-10-2010,1000,7580,7596,7578,7595,3100,0
05-10-2010,1005,7595,7596,7580,7593,2170,0
05-10-2010,1010,7591,7599,7584,7588,2061,0
05-10-2010,1015,7589,7597,7587,7596,1074,0
05-10-2010,1020,7595,7598,7583,7586,1881,0
05-10-2010,1025,7586,7588,7579,7582,1505,0
05-10-2010,1030,7582,7584,7577,7582,996,0
05-10-2010,1035,7582,7590,7580,7582,922,0
05-10-2010,1040,7583,7584,7571,7572,1667,0
05-10-2010,1045,7572,7575,7561,7562,1749,0
05-10-2010,1050,7562,7568,7561,7567,1169,0
05-10-2010,1055,7567,7569,7561,7565,981,0
05-10-2010,1100,7565,7565,7531,7538,5671,0
05-10-2010,1105,7539,7553,7532,7547,2373,0
05-10-2010,1110,7548,7555,7547,7552,1201,0
05-10-2010,1115,7553,7559,7548,7557,1144,0
05-10-2010,1120,7557,7558,7549,7551,685,0
05-10-2010,1125,7551,7572,7547,7569,2534,0
05-10-2010,1130,7567,7579,7565,7576,1508,0
05-10-2010,1135,7576,7580,7570,7575,1423,0
05-10-2010,1140,7575,7577,7567,7570,729,0
05-10-2010,1145,7571,7577,7569,7573,779,0
05-10-2010,1150,7573,7573,7556,7563,1343,0
05-10-2010,1155,7562,7564,7558,7563,618,0
05-10-2010,1200,7562,7566,7559,7562,569,0
05-10-2010,1205,7561,7585,7561,7585,1940,0
05-10-2010,1210,7585,7589,7578,7580,1448,0
05-10-2010,1215,7581,7587,7578,7585,943,0
05-10-2010,1220,7585,7586,7581,7586,583,0
05-10-2010,1225,7586,7587,7577,7579,849,0
05-10-2010,1230,7579,7600,7578,7599,2522,0
05-10-2010,1235,7598,7600,7588,7590,1076,0
05-10-2010,1240,7590,7592,7584,7589,717,0
05-10-2010,1245,7590,7590,7582,7586,666,0
05-10-2010,1250,7587,7602,7587,7601,1540,0
05-10-2010,1255,7600,7600,7585,7588,1437,0
05-10-2010,1300,7588,7596,7586,7594,749,0
05-10-2010,1305,7594,7611,7592,7611,2515,0
05-10-2010,1310,7611,7612,7601,7602,1833,0
05-10-2010,1315,7604,7614,7602,7613,1476,0
05-10-2010,1320,7612,7628,7611,7626,2418,0
05-10-2010,1325,7626,7627,7619,7621,1159,0
05-10-2010,1330,7621,7624,7618,7623,1371,0
05-10-2010,1335,7623,7633,7620,7625,2078,0
05-10-2010,1340,7626,7630,7625,7629,1593,0
05-10-2010,1345,7629,7638,7628,7637,3215,0
05-11-2010,0850,7570,7666,7570,7655,6123,0
05-11-2010,0855,7654,7659,7645,7649,1911,0
05-11-2010,0900,7648,7651,7643,7643,1463,0
05-11-2010,0905,7647,7670,7641,7669,4377,0
05-11-2010,0910,7670,7685,7666,7672,4254,0
05-11-2010,0915,7672,7673,7659,7672,1876,0
05-11-2010,0920,7672,7677,7667,7674,1502,0
05-11-2010,0925,7674,7675,7661,7665,1547,0
05-11-2010,0930,7665,7687,7663,7684,3699,0
05-11-2010,0935,7684,7688,7671,7688,2474,0
05-11-2010,0940,7689,7697,7685,7688,3723,0
05-11-2010,0945,7688,7689,7663,7664,3534,0
05-11-2010,0950,7665,7671,7656,7665,2701,0
05-11-2010,0955,7665,7669,7656,7658,1944,0
05-11-2010,1000,7657,7660,7643,7645,4049,0
05-11-2010,1005,7645,7663,7644,7662,2149,0
05-11-2010,1010,7662,7663,7651,7653,1334,0
05-11-2010,1015,7653,7662,7647,7650,1480,0
05-11-2010,1020,7649,7663,7647,7660,1386,0
05-11-2010,1025,7660,7668,7657,7658,1713,0
05-11-2010,1030,7657,7665,7655,7662,973,0
05-11-2010,1035,7662,7667,7655,7658,1177,0
05-11-2010,1040,7657,7665,7655,7657,839,0
05-11-2010,1045,7657,7659,7648,7652,1603,0
05-11-2010,1050,7651,7658,7650,7657,995,0
05-11-2010,1055,7658,7658,7628,7632,4568,0
05-11-2010,1100,7632,7637,7618,7626,3730,0
05-11-2010,1105,7625,7634,7623,7627,1682,0
05-11-2010,1110,7627,7638,7611,7622,3221,0
05-11-2010,1115,7619,7628,7616,7620,1507,0
05-11-2010,1120,7620,7625,7612,7624,1592,0
05-11-2010,1125,7623,7631,7619,7623,1388,0
05-11-2010,1130,7623,7635,7617,7630,1385,0
05-11-2010,1135,7630,7638,7627,7631,1892,0
05-11-2010,1140,7632,7637,7627,7631,884,0
05-11-2010,1145,7631,7635,7627,7635,568,0
05-11-2010,1150,7635,7635,7603,7605,3549,0
05-11-2010,1155,7607,7611,7598,7601,3033,0
05-11-2010,1200,7604,7611,7587,7592,3212,0
05-11-2010,1205,7593,7603,7584,7596,2774,0
05-11-2010,1210,7597,7604,7590,7593,1559,0
05-11-2010,1215,7593,7603,7581,7581,2289,0
05-11-2010,1220,7581,7592,7572,7575,2973,0
05-11-2010,1225,7575,7599,7574,7594,2207,0
05-11-2010,1230,7595,7599,7590,7593,1047,0
05-11-2010,1235,7593,7593,7583,7591,1460,0
05-11-2010,1240,7591,7594,7586,7594,935,0
05-11-2010,1245,7593,7595,7587,7588,831,0
05-11-2010,1250,7588,7593,7581,7582,1515,0
05-11-2010,1255,7581,7583,7555,7557,4685,0
05-11-2010,1300,7557,7572,7555,7569,1991,0
05-11-2010,1305,7571,7610,7569,7599,4661,0
05-11-2010,1310,7599,7602,7592,7597,1396,0
05-11-2010,1315,7597,7614,7596,7613,2614,0
05-11-2010,1320,7613,7613,7591,7593,1615,0
05-11-2010,1325,7592,7595,7588,7591,1195,0
05-11-2010,1330,7591,7594,7588,7593,1241,0
05-11-2010,1335,7593,7595,7562,7572,3856,0
05-11-2010,1340,7572,7576,7567,7570,1960,0
05-11-2010,1345,7574,7574,7567,7568,2638,0
05-12-2010,0850,7630,7635,7621,7633,3194,0
05-12-2010,0855,7633,7638,7630,7634,1320,0
05-12-2010,0900,7635,7635,7626,7632,1242,0
05-12-2010,0905,7629,7648,7628,7639,3040,0
05-12-2010,0910,7638,7641,7633,7638,1359,0
05-12-2010,0915,7638,7642,7626,7628,2062,0
05-12-2010,0920,7628,7636,7625,7630,1510,0
05-12-2010,0925,7631,7637,7629,7629,1155,0
05-12-2010,0930,7629,7630,7613,7621,3066,0
05-12-2010,0935,7622,7623,7609,7616,2351,0
05-12-2010,0940,7616,7617,7594,7594,3802,0
05-12-2010,0945,7594,7609,7593,7603,1923,0
05-12-2010,0950,7603,7613,7598,7608,1715,0
05-12-2010,0955,7608,7634,7607,7634,3842,0
05-12-2010,1000,7633,7653,7628,7649,6222,0
05-12-2010,1005,7650,7658,7640,7641,2741,0
05-12-2010,1010,7641,7644,7632,7632,1640,0
05-12-2010,1015,7634,7646,7632,7643,1680,0
05-12-2010,1020,7645,7645,7615,7627,3755,0
05-12-2010,1025,7627,7629,7618,7618,1384,0
05-12-2010,1030,7618,7626,7606,7608,2814,0
05-12-2010,1035,7610,7621,7608,7615,1395,0
05-12-2010,1040,7615,7626,7615,7621,1269,0
05-12-2010,1045,7621,7628,7607,7609,2110,0
05-12-2010,1050,7609,7615,7599,7603,2722,0
05-12-2010,1055,7602,7609,7590,7607,3133,0
05-12-2010,1100,7608,7613,7603,7607,1476,0
05-12-2010,1105,7607,7608,7594,7599,1604,0
05-12-2010,1110,7599,7618,7598,7611,1858,0
05-12-2010,1115,7610,7618,7609,7612,1225,0
05-12-2010,1120,7612,7616,7604,7606,953,0
05-12-2010,1125,7606,7608,7573,7583,4146,0
05-12-2010,1130,7582,7591,7577,7583,2308,0
05-12-2010,1135,7585,7595,7582,7591,1377,0
05-12-2010,1140,7591,7593,7579,7579,1016,0
05-12-2010,1145,7580,7595,7579,7587,1074,0
05-12-2010,1150,7587,7600,7582,7594,1479,0
05-12-2010,1155,7595,7602,7593,7601,1223,0
05-12-2010,1200,7601,7601,7586,7588,1038,0
05-12-2010,1205,7589,7610,7588,7608,1313,0
05-12-2010,1210,7608,7614,7607,7608,1554,0
05-12-2010,1215,7608,7615,7602,7604,1115,0
05-12-2010,1220,7605,7609,7595,7596,908,0
05-12-2010,1225,7597,7598,7587,7598,1413,0
05-12-2010,1230,7597,7597,7582,7587,1087,0
05-12-2010,1235,7587,7594,7571,7578,2196,0
05-12-2010,1240,7577,7584,7573,7582,1232,0
05-12-2010,1245,7581,7586,7564,7565,2275,0
05-12-2010,1250,7566,7576,7560,7561,2931,0
05-12-2010,1255,7561,7570,7548,7550,3944,0
05-12-2010,1300,7550,7561,7544,7554,2508,0
05-12-2010,1305,7554,7568,7551,7562,1825,0
05-12-2010,1310,7562,7563,7541,7542,2329,0
05-12-2010,1315,7542,7554,7542,7551,1608,0
05-12-2010,1320,7551,7567,7550,7560,1914,0
05-12-2010,1325,7559,7565,7555,7562,1309,0
05-12-2010,1330,7562,7572,7560,7571,2713,0
05-12-2010,1335,7571,7574,7564,7574,2144,0
05-12-2010,1340,7574,7585,7573,7575,2265,0
05-12-2010,1345,7576,7588,7574,7587,3093,0
05-13-2010,0850,7698,7708,7690,7692,5023,0
05-13-2010,0855,7692,7695,7687,7687,1489,0
05-13-2010,0900,7687,7692,7682,7691,1633,0
05-13-2010,0905,7689,7692,7676,7679,2022,0
05-13-2010,0910,7679,7684,7668,7673,3045,0
05-13-2010,0915,7672,7683,7668,7676,1793,0
05-13-2010,0920,7675,7685,7675,7680,1872,0
05-13-2010,0925,7680,7683,7670,7680,1521,0
05-13-2010,0930,7680,7689,7676,7677,1825,0
05-13-2010,0935,7678,7692,7672,7684,2265,0
05-13-2010,0940,7683,7684,7671,7674,1586,0
05-13-2010,0945,7674,7684,7666,7684,2430,0
05-13-2010,0950,7684,7689,7678,7678,1825,0
05-13-2010,0955,7678,7684,7675,7681,963,0
05-13-2010,1000,7683,7686,7677,7679,1108,0
05-13-2010,1005,7679,7683,7673,7681,1022,0
05-13-2010,1010,7680,7687,7675,7677,1506,0
05-13-2010,1015,7679,7685,7677,7680,1101,0
05-13-2010,1020,7680,7683,7676,7683,1160,0
05-13-2010,1025,7682,7684,7680,7681,581,0
05-13-2010,1030,7681,7681,7673,7675,1041,0
05-13-2010,1035,7676,7676,7670,7670,1451,0
05-13-2010,1040,7670,7670,7660,7667,2889,0
05-13-2010,1045,7667,7671,7662,7665,1054,0
05-13-2010,1050,7665,7673,7663,7672,909,0
05-13-2010,1055,7673,7675,7671,7672,837,0
05-13-2010,1100,7672,7683,7672,7682,1370,0
05-13-2010,1105,7682,7686,7680,7682,1101,0
05-13-2010,1110,7681,7696,7681,7692,2659,0
05-13-2010,1115,7692,7700,7690,7700,2068,0
05-13-2010,1120,7700,7724,7693,7723,6159,0
05-13-2010,1125,7722,7734,7720,7727,5226,0
05-13-2010,1130,7727,7727,7716,7724,2684,0
05-13-2010,1135,7724,7736,7722,7728,3308,0
05-13-2010,1140,7728,7729,7722,7725,1100,0
05-13-2010,1145,7724,7732,7721,7728,1263,0
05-13-2010,1150,7728,7729,7721,7722,1115,0
05-13-2010,1155,7723,7724,7719,7721,937,0
05-13-2010,1200,7722,7739,7718,7739,1913,0
05-13-2010,1205,7738,7747,7732,7747,2998,0
05-13-2010,1210,7747,7749,7741,7746,1882,0
05-13-2010,1215,7747,7748,7735,7736,2090,0
05-13-2010,1220,7736,7744,7735,7742,779,0
05-13-2010,1225,7742,7764,7741,7764,3545,0
05-13-2010,1230,7764,7777,7762,7772,4575,0
05-13-2010,1235,7770,7772,7762,7764,1792,0
05-13-2010,1240,7764,7775,7760,7775,1535,0
05-13-2010,1245,7774,7777,7765,7767,1587,0
05-13-2010,1250,7767,7772,7764,7769,700,0
05-13-2010,1255,7769,7770,7758,7759,1461,0
05-13-2010,1300,7758,7764,7753,7758,1661,0
05-13-2010,1305,7758,7769,7756,7768,1335,0
05-13-2010,1310,7767,7775,7762,7762,1759,0
05-13-2010,1315,7762,7764,7748,7750,3580,0
05-13-2010,1320,7750,7760,7748,7755,1250,0
05-13-2010,1325,7755,7757,7752,7753,1386,0
05-13-2010,1330,7753,7759,7750,7753,2011,0
05-13-2010,1335,7753,7763,7753,7758,2291,0
05-13-2010,1340,7758,7761,7756,7759,1793,0
05-13-2010,1345,7759,7767,7758,7761,3528,0
05-14-2010,0850,7712,7732,7702,7726,3995,0
05-14-2010,0855,7727,7734,7725,7730,1393,0
05-14-2010,0900,7729,7730,7723,7726,988,0
05-14-2010,0905,7726,7730,7721,7724,1712,0
05-14-2010,0910,7724,7746,7723,7740,2620,0
05-14-2010,0915,7740,7740,7728,7734,1477,0
05-14-2010,0920,7733,7749,7732,7739,1890,0
05-14-2010,0925,7739,7744,7734,7735,1241,0
05-14-2010,0930,7734,7740,7719,7723,2132,0
05-14-2010,0935,7723,7726,7713,7723,2718,0
05-14-2010,0940,7723,7728,7722,7726,1564,0
05-14-2010,0945,7726,7748,7720,7747,2545,0
05-14-2010,0950,7746,7755,7740,7744,4061,0
05-14-2010,0955,7744,7752,7741,7747,1655,0
05-14-2010,1000,7749,7750,7726,7731,2388,0
05-14-2010,1005,7730,7735,7724,7731,1648,0
05-14-2010,1010,7731,7738,7731,7736,988,0
05-14-2010,1015,7736,7747,7736,7743,1567,0
05-14-2010,1020,7742,7747,7738,7743,1089,0
05-14-2010,1025,7743,7754,7741,7751,1656,0
05-14-2010,1030,7751,7764,7749,7762,3386,0
05-14-2010,1035,7762,7763,7754,7755,1605,0
05-14-2010,1040,7756,7757,7748,7754,1046,0
05-14-2010,1045,7754,7756,7743,7743,1230,0
05-14-2010,1050,7743,7750,7742,7745,706,0
05-14-2010,1055,7745,7758,7738,7738,1672,0
05-14-2010,1100,7738,7746,7738,7742,899,0
05-14-2010,1105,7743,7745,7736,7742,961,0
05-14-2010,1110,7742,7744,7736,7743,745,0
05-14-2010,1115,7744,7750,7743,7746,1204,0
05-14-2010,1120,7746,7749,7745,7748,422,0
05-14-2010,1125,7748,7755,7746,7752,962,0
05-14-2010,1130,7752,7756,7741,7741,876,0
05-14-2010,1135,7741,7745,7733,7741,1646,0
05-14-2010,1140,7740,7749,7739,7747,720,0
05-14-2010,1145,7746,7747,7742,7744,459,0
05-14-2010,1150,7744,7745,7738,7742,776,0
05-14-2010,1155,7740,7742,7734,7734,788,0
05-14-2010,1200,7734,7748,7733,7746,980,0
05-14-2010,1205,7747,7750,7741,7742,553,0
05-14-2010,1210,7742,7754,7742,7746,1223,0
05-14-2010,1215,7747,7749,7741,7748,515,0
05-14-2010,1220,7749,7754,7745,7751,805,0
05-14-2010,1225,7751,7755,7748,7754,874,0
05-14-2010,1230,7754,7755,7746,7751,798,0
05-14-2010,1235,7751,7762,7749,7759,1324,0
05-14-2010,1240,7759,7765,7755,7760,1675,0
05-14-2010,1245,7760,7761,7753,7756,1014,0
05-14-2010,1250,7756,7758,7751,7754,683,0
05-14-2010,1255,7754,7757,7753,7757,481,0
05-14-2010,1300,7757,7766,7755,7764,867,0
05-14-2010,1305,7766,7766,7756,7759,1313,0
05-14-2010,1310,7758,7762,7757,7760,645,0
05-14-2010,1315,7760,7765,7758,7763,950,0
05-14-2010,1320,7763,7765,7758,7758,900,0
05-14-2010,1325,7758,7760,7755,7755,1078,0
05-14-2010,1330,7755,7760,7755,7755,930,0
05-14-2010,1335,7755,7764,7754,7762,1572,0
05-14-2010,1340,7762,7763,7760,7760,1213,0
05-14-2010,1345,7760,7761,7755,7760,2437,0
05-17-2010,0850,7680,7680,7656,7668,4487,0
05-17-2010,0855,7667,7676,7665,7676,1270,0
05-17-2010,0900,7676,7680,7673,7673,1199,0
05-17-2010,0905,7673,7682,7667,7672,2301,0
05-17-2010,0910,7672,7675,7665,7673,1528,0
05-17-2010,0915,7672,7675,7650,7650,3821,0
05-17-2010,0920,7650,7651,7612,7615,8489,0
05-17-2010,0925,7613,7629,7611,7625,3111,0
05-17-2010,0930,7624,7631,7603,7604,4376,0
05-17-2010,0935,7604,7624,7603,7617,2701,0
05-17-2010,0940,7615,7620,7598,7615,3757,0
05-17-2010,0945,7615,7623,7601,7601,2727,0
05-17-2010,0950,7602,7604,7589,7603,5662,0
05-17-2010,0955,7603,7612,7598,7610,2043,0
05-17-2010,1000,7610,7612,7598,7601,1910,0
05-17-2010,1005,7601,7610,7583,7590,3544,0
05-17-2010,1010,7590,7597,7582,7590,2276,0
05-17-2010,1015,7591,7604,7582,7584,2463,0
05-17-2010,1020,7584,7593,7578,7586,3060,0
05-17-2010,1025,7585,7591,7576,7579,1871,0
05-17-2010,1030,7579,7581,7561,7561,3437,0
05-17-2010,1035,7561,7580,7561,7577,1797,0
05-17-2010,1040,7576,7587,7574,7584,1586,0
05-17-2010,1045,7585,7602,7583,7595,2614,0
05-17-2010,1050,7596,7600,7587,7588,1567,0
05-17-2010,1055,7587,7596,7585,7596,1157,0
05-17-2010,1100,7595,7599,7581,7584,1286,0
05-17-2010,1105,7585,7585,7573,7575,1627,0
05-17-2010,1110,7575,7581,7563,7564,1895,0
05-17-2010,1115,7566,7583,7562,7582,2274,0
05-17-2010,1120,7581,7586,7574,7583,1055,0
05-17-2010,1125,7582,7593,7580,7593,1360,0
05-17-2010,1130,7593,7596,7582,7583,1369,0
05-17-2010,1135,7583,7587,7573,7575,961,0
05-17-2010,1140,7576,7584,7573,7573,839,0
05-17-2010,1145,7573,7573,7559,7559,2627,0
05-17-2010,1150,7560,7567,7557,7560,1582,0
05-17-2010,1155,7560,7571,7555,7561,1787,0
05-17-2010,1200,7560,7567,7556,7562,1150,0
05-17-2010,1205,7563,7574,7555,7571,1462,0
05-17-2010,1210,7571,7584,7570,7580,1722,0
05-17-2010,1215,7580,7586,7574,7579,1483,0
05-17-2010,1220,7579,7581,7571,7574,828,0
05-17-2010,1225,7574,7579,7568,7573,674,0
05-17-2010,1230,7573,7583,7573,7580,987,0
05-17-2010,1235,7580,7582,7558,7561,1239,0
05-17-2010,1240,7562,7567,7559,7561,1217,0
05-17-2010,1245,7562,7569,7557,7567,1280,0
05-17-2010,1250,7567,7576,7565,7573,1059,0
05-17-2010,1255,7572,7589,7571,7588,2717,0
05-17-2010,1300,7588,7589,7575,7579,1250,0
05-17-2010,1305,7579,7583,7573,7573,1033,0
05-17-2010,1310,7574,7578,7572,7575,819,0
05-17-2010,1315,7575,7577,7565,7572,1175,0
05-17-2010,1320,7571,7582,7568,7581,1526,0
05-17-2010,1325,7581,7588,7580,7588,2137,0
05-17-2010,1330,7588,7592,7582,7588,2411,0
05-17-2010,1335,7588,7602,7584,7600,3710,0
05-17-2010,1340,7600,7601,7596,7599,1863,0
05-17-2010,1345,7599,7604,7598,7602,3129,0
05-18-2010,0850,7610,7633,7610,7629,2802,0
05-18-2010,0855,7629,7631,7625,7627,1244,0
05-18-2010,0900,7627,7634,7626,7634,1154,0
05-18-2010,0905,7634,7638,7624,7627,2692,0
05-18-2010,0910,7626,7629,7611,7616,2312,0
05-18-2010,0915,7616,7621,7612,7620,1731,0
05-18-2010,0920,7620,7623,7612,7617,1257,0
05-18-2010,0925,7617,7618,7603,7605,2512,0
05-18-2010,0930,7605,7607,7596,7603,2547,0
05-18-2010,0935,7605,7617,7603,7614,2195,0
05-18-2010,0940,7614,7615,7607,7610,1069,0
05-18-2010,0945,7609,7634,7607,7633,2860,0
05-18-2010,0950,7632,7640,7623,7625,3006,0
05-18-2010,0955,7624,7627,7617,7619,1384,0
05-18-2010,1000,7620,7620,7605,7616,2153,0
05-18-2010,1005,7616,7618,7605,7612,1154,0
05-18-2010,1010,7612,7626,7608,7626,1724,0
05-18-2010,1015,7625,7629,7620,7621,1233,0
05-18-2010,1020,7621,7626,7617,7622,946,0
05-18-2010,1025,7623,7624,7614,7614,1187,0
05-18-2010,1030,7615,7620,7612,7619,875,0
05-18-2010,1035,7620,7622,7612,7613,917,0
05-18-2010,1040,7613,7616,7603,7607,1693,0
05-18-2010,1045,7606,7609,7600,7608,1359,0
05-18-2010,1050,7608,7610,7590,7595,2485,0
05-18-2010,1055,7595,7595,7581,7585,3069,0
05-18-2010,1100,7585,7592,7576,7588,2332,0
05-18-2010,1105,7587,7592,7582,7583,1266,0
05-18-2010,1110,7582,7593,7582,7589,1317,0
05-18-2010,1115,7589,7597,7588,7594,1245,0
05-18-2010,1120,7595,7605,7593,7601,1822,0
05-18-2010,1125,7601,7611,7600,7600,1622,0
05-18-2010,1130,7600,7606,7599,7599,917,0
05-18-2010,1135,7599,7603,7592,7602,1062,0
05-18-2010,1140,7602,7607,7599,7604,942,0
05-18-2010,1145,7604,7615,7604,7612,1740,0
05-18-2010,1150,7611,7615,7604,7612,1022,0
05-18-2010,1155,7611,7617,7608,7612,1041,0
05-18-2010,1200,7614,7617,7604,7613,1331,0
05-18-2010,1205,7613,7614,7607,7612,365,0
05-18-2010,1210,7612,7615,7606,7610,712,0
05-18-2010,1215,7610,7613,7601,7603,874,0
05-18-2010,1220,7604,7605,7599,7601,716,0
05-18-2010,1225,7601,7610,7599,7607,987,0
05-18-2010,1230,7607,7610,7605,7608,526,0
05-18-2010,1235,7609,7609,7601,7607,741,0
05-18-2010,1240,7608,7611,7603,7603,598,0
05-18-2010,1245,7603,7606,7601,7604,661,0
05-18-2010,1250,7603,7607,7599,7606,837,0
05-18-2010,1255,7606,7607,7590,7591,1276,0
05-18-2010,1300,7591,7592,7576,7578,2388,0
05-18-2010,1305,7578,7596,7576,7595,1815,0
05-18-2010,1310,7595,7597,7589,7594,916,0
05-18-2010,1315,7594,7601,7587,7600,1261,0
05-18-2010,1320,7601,7602,7595,7600,828,0
05-18-2010,1325,7600,7612,7596,7612,1547,0
05-18-2010,1330,7612,7613,7604,7607,1240,0
05-18-2010,1335,7607,7608,7597,7601,1854,0
05-18-2010,1340,7600,7609,7599,7609,1166,0
05-18-2010,1345,7609,7620,7606,7619,2271,0
05-19-2010,0850,7518,7535,7505,7505,4061,0
05-19-2010,0855,7505,7518,7501,7514,1722,0
05-19-2010,0900,7515,7516,7509,7512,952,0
05-19-2010,0905,7512,7522,7495,7495,2598,0
05-19-2010,0910,7496,7510,7485,7505,2676,0
05-19-2010,0915,7505,7533,7502,7529,2796,0
05-19-2010,0920,7529,7540,7521,7538,2142,0
05-19-2010,0925,7538,7553,7536,7547,2969,0
05-19-2010,0930,7547,7548,7529,7530,1530,0
05-19-2010,0935,7530,7548,7529,7543,1430,0
05-19-2010,0940,7541,7543,7528,7535,1596,0
05-19-2010,0945,7534,7550,7533,7539,1522,0
05-19-2010,0950,7538,7542,7529,7529,1216,0
05-19-2010,0955,7530,7536,7526,7533,1114,0
05-19-2010,1000,7533,7539,7529,7535,880,0
05-19-2010,1005,7534,7538,7524,7527,1263,0
05-19-2010,1010,7528,7528,7514,7520,1545,0
05-19-2010,1015,7519,7523,7505,7509,1855,0
05-19-2010,1020,7509,7517,7500,7502,1688,0
05-19-2010,1025,7502,7516,7496,7498,1632,0
05-19-2010,1030,7498,7510,7497,7507,1180,0
05-19-2010,1035,7506,7520,7504,7516,1201,0
05-19-2010,1040,7517,7519,7510,7510,797,0
05-19-2010,1045,7510,7518,7509,7512,616,0
05-19-2010,1050,7513,7514,7500,7507,898,0
05-19-2010,1055,7506,7509,7477,7484,2638,0
05-19-2010,1100,7484,7495,7471,7471,2103,0
05-19-2010,1105,7472,7493,7468,7491,1926,0
05-19-2010,1110,7490,7497,7488,7492,836,0
05-19-2010,1115,7494,7499,7488,7491,536,0
05-19-2010,1120,7491,7510,7489,7507,1414,0
05-19-2010,1125,7507,7517,7502,7517,1080,0
05-19-2010,1130,7516,7528,7509,7519,1933,0
05-19-2010,1135,7520,7526,7513,7526,1011,0
05-19-2010,1140,7526,7532,7521,7529,1249,0
05-19-2010,1145,7528,7535,7525,7528,972,0
05-19-2010,1150,7528,7532,7525,7527,637,0
05-19-2010,1155,7527,7532,7516,7518,968,0
05-19-2010,1200,7518,7522,7515,7520,542,0
05-19-2010,1205,7522,7530,7519,7530,497,0
05-19-2010,1210,7529,7532,7522,7525,454,0
05-19-2010,1215,7524,7530,7524,7528,378,0
05-19-2010,1220,7529,7560,7529,7559,3154,0
05-19-2010,1225,7558,7573,7557,7569,2507,0
05-19-2010,1230,7568,7575,7560,7564,1466,0
05-19-2010,1235,7562,7565,7553,7555,861,0
05-19-2010,1240,7556,7557,7548,7553,656,0
05-19-2010,1245,7553,7556,7550,7551,371,0
05-19-2010,1250,7551,7553,7546,7553,591,0
05-19-2010,1255,7552,7557,7551,7557,630,0
05-19-2010,1300,7557,7560,7553,7560,614,0
05-19-2010,1305,7558,7583,7557,7582,1854,0
05-19-2010,1310,7582,7587,7568,7572,1687,0
05-19-2010,1315,7571,7580,7570,7579,953,0
05-19-2010,1320,7578,7581,7575,7575,939,0
05-19-2010,1325,7575,7577,7574,7574,1246,0
05-19-2010,1330,7574,7576,7574,7576,1120,0
05-19-2010,1335,7576,7576,7576,7576,0,0
05-19-2010,1340,7576,7576,7576,7576,0,0
05-19-2010,1345,7576,7576,7576,7576,0,0
05-20-2010,0850,7509,7509,7496,7498,2832,0
05-20-2010,0855,7500,7503,7494,7499,1197,0
05-20-2010,0900,7499,7502,7494,7497,920,0
05-20-2010,0905,7496,7505,7480,7480,3233,0
05-20-2010,0910,7480,7502,7472,7499,2743,0
05-20-2010,0915,7499,7500,7482,7486,1920,0
05-20-2010,0920,7486,7495,7483,7488,1283,0
05-20-2010,0925,7488,7501,7465,7471,4400,0
05-20-2010,0930,7471,7479,7465,7471,2735,0
05-20-2010,0935,7470,7485,7470,7478,1893,0
05-20-2010,0940,7477,7493,7475,7488,1656,0
05-20-2010,0945,7485,7490,7477,7480,1080,0
05-20-2010,0950,7478,7504,7475,7500,3157,0
05-20-2010,0955,7500,7514,7497,7506,3465,0
05-20-2010,1000,7506,7506,7497,7501,1437,0
05-20-2010,1005,7501,7501,7492,7496,1643,0
05-20-2010,1010,7496,7504,7495,7504,1091,0
05-20-2010,1015,7504,7508,7496,7502,1203,0
05-20-2010,1020,7502,7504,7484,7486,1821,0
05-20-2010,1025,7487,7495,7484,7495,1014,0
05-20-2010,1030,7495,7506,7495,7499,1715,0
05-20-2010,1035,7499,7512,7496,7497,2079,0
05-20-2010,1040,7498,7502,7495,7500,757,0
05-20-2010,1045,7501,7509,7495,7508,1161,0
05-20-2010,1050,7508,7510,7497,7499,1510,0
05-20-2010,1055,7500,7506,7498,7505,979,0
05-20-2010,1100,7505,7505,7496,7497,984,0
05-20-2010,1105,7496,7502,7491,7494,1295,0
05-20-2010,1110,7495,7502,7494,7500,682,0
05-20-2010,1115,7500,7504,7497,7498,752,0
05-20-2010,1120,7498,7507,7495,7495,1050,0
05-20-2010,1125,7496,7502,7481,7483,1919,0
05-20-2010,1130,7484,7486,7472,7473,2645,0
05-20-2010,1135,7473,7480,7470,7475,2048,0
05-20-2010,1140,7475,7483,7472,7482,1421,0
05-20-2010,1145,7481,7481,7473,7479,1053,0
05-20-2010,1150,7476,7479,7456,7458,3238,0
05-20-2010,1155,7458,7466,7445,7449,3732,0
05-20-2010,1200,7449,7458,7438,7441,3378,0
05-20-2010,1205,7441,7447,7428,7435,4240,0
05-20-2010,1210,7435,7445,7432,7438,1745,0
05-20-2010,1215,7438,7442,7416,7425,3800,0
05-20-2010,1220,7425,7438,7418,7422,2404,0
05-20-2010,1225,7422,7438,7420,7429,1525,0
05-20-2010,1230,7429,7445,7427,7441,1750,0
05-20-2010,1235,7441,7449,7433,7435,1513,0
05-20-2010,1240,7435,7437,7406,7410,2791,0
05-20-2010,1245,7410,7413,7386,7390,4969,0
05-20-2010,1250,7390,7416,7390,7414,2639,0
05-20-2010,1255,7415,7415,7400,7405,1452,0
05-20-2010,1300,7405,7410,7393,7393,1360,0
05-20-2010,1305,7393,7426,7386,7418,3425,0
05-20-2010,1310,7418,7436,7411,7413,3349,0
05-20-2010,1315,7413,7417,7409,7412,1222,0
05-20-2010,1320,7413,7414,7398,7407,1983,0
05-20-2010,1325,7407,7408,7388,7399,2032,0
05-20-2010,1330,7399,7400,7386,7392,2375,0
05-20-2010,1335,7393,7397,7370,7374,3859,0
05-20-2010,1340,7375,7377,7362,7372,3277,0
05-20-2010,1345,7372,7375,7356,7357,3889,0
05-21-2010,0850,7164,7185,7158,7159,6642,0
05-21-2010,0855,7158,7168,7153,7168,2490,0
05-21-2010,0900,7168,7177,7166,7173,1688,0
05-21-2010,0905,7173,7181,7166,7171,2607,0
05-21-2010,0910,7169,7173,7112,7120,6488,0
05-21-2010,0915,7120,7142,7117,7134,4264,0
05-21-2010,0920,7132,7147,7128,7136,2614,0
05-21-2010,0925,7136,7146,7131,7143,2231,0
05-21-2010,0930,7145,7150,7133,7136,2119,0
05-21-2010,0935,7136,7152,7136,7140,1940,0
05-21-2010,0940,7139,7148,7134,7144,1700,0
05-21-2010,0945,7145,7146,7137,7145,1210,0
05-21-2010,0950,7143,7194,7141,7184,5932,0
05-21-2010,0955,7183,7198,7181,7194,3027,0
05-21-2010,1000,7194,7200,7183,7200,2610,0
05-21-2010,1005,7200,7203,7184,7184,2044,0
05-21-2010,1010,7184,7212,7180,7211,2757,0
05-21-2010,1015,7212,7222,7207,7213,3373,0
05-21-2010,1020,7215,7217,7206,7208,1439,0
05-21-2010,1025,7209,7210,7193,7197,2015,0
05-21-2010,1030,7198,7207,7196,7204,1118,0
05-21-2010,1035,7203,7205,7190,7192,1372,0
05-21-2010,1040,7192,7194,7185,7185,1321,0
05-21-2010,1045,7184,7194,7183,7192,1069,0
05-21-2010,1050,7192,7201,7188,7200,1322,0
05-21-2010,1055,7201,7204,7196,7201,762,0
05-21-2010,1100,7201,7201,7187,7187,940,0
05-21-2010,1105,7186,7226,7185,7226,2771,0
05-21-2010,1110,7226,7228,7214,7219,1783,0
05-21-2010,1115,7219,7235,7213,7229,2395,0
05-21-2010,1120,7228,7240,7226,7231,2125,0
05-21-2010,1125,7230,7237,7226,7235,1044,0
05-21-2010,1130,7235,7247,7233,7243,2324,0
05-21-2010,1135,7243,7244,7232,7234,1250,0
05-21-2010,1140,7234,7235,7216,7220,1841,0
05-21-2010,1145,7221,7222,7212,7221,1420,0
05-21-2010,1150,7222,7226,7218,7223,934,0
05-21-2010,1155,7223,7236,7222,7232,1110,0
05-21-2010,1200,7232,7233,7210,7220,1738,0
05-21-2010,1205,7219,7222,7200,7203,1809,0
05-21-2010,1210,7203,7205,7188,7202,2917,0
05-21-2010,1215,7203,7212,7199,7209,1426,0
05-21-2010,1220,7208,7219,7202,7219,1177,0
05-21-2010,1225,7219,7234,7216,7228,1829,0
05-21-2010,1230,7228,7239,7212,7223,2123,0
05-21-2010,1235,7223,7227,7214,7214,883,0
05-21-2010,1240,7215,7225,7214,7223,682,0
05-21-2010,1245,7222,7223,7206,7209,1162,0
05-21-2010,1250,7208,7218,7193,7215,2129,0
05-21-2010,1255,7215,7231,7214,7223,1558,0
05-21-2010,1300,7221,7226,7217,7220,804,0
05-21-2010,1305,7219,7231,7209,7219,1699,0
05-21-2010,1310,7218,7220,7198,7213,1906,0
05-21-2010,1315,7213,7224,7210,7218,1245,0
05-21-2010,1320,7218,7229,7216,7219,1416,0
05-21-2010,1325,7219,7224,7206,7206,1397,0
05-21-2010,1330,7206,7215,7204,7204,1217,0
05-21-2010,1335,7204,7219,7197,7202,2577,0
05-21-2010,1340,7203,7210,7200,7206,1409,0
05-21-2010,1345,7206,7210,7199,7209,2779,0
05-24-2010,0850,7224,7239,7214,7233,2957,0
05-24-2010,0855,7232,7242,7232,7239,1573,0
05-24-2010,0900,7239,7249,7239,7243,1865,0
05-24-2010,0905,7244,7263,7237,7246,3766,0
05-24-2010,0910,7246,7256,7235,7242,2937,0
05-24-2010,0915,7242,7262,7236,7252,2926,0
05-24-2010,0920,7253,7255,7246,7251,1455,0
05-24-2010,0925,7252,7254,7236,7238,2077,0
05-24-2010,0930,7236,7244,7232,7244,1640,0
05-24-2010,0935,7244,7248,7239,7244,1070,0
05-24-2010,0940,7244,7254,7241,7244,1282,0
05-24-2010,0945,7245,7250,7237,7247,1246,0
05-24-2010,0950,7246,7249,7238,7242,1243,0
05-24-2010,0955,7242,7247,7238,7245,1078,0
05-24-2010,1000,7244,7259,7242,7259,1911,0
05-24-2010,1005,7259,7279,7258,7271,4460,0
05-24-2010,1010,7268,7272,7263,7264,1703,0
05-24-2010,1015,7264,7287,7263,7287,2680,0
05-24-2010,1020,7286,7304,7284,7302,4307,0
05-24-2010,1025,7303,7310,7294,7303,2735,0
05-24-2010,1030,7303,7304,7289,7291,1685,0
05-24-2010,1035,7291,7298,7291,7298,1207,0
05-24-2010,1040,7298,7303,7291,7300,1106,0
05-24-2010,1045,7299,7308,7294,7308,1779,0
05-24-2010,1050,7308,7315,7298,7313,2768,0
05-24-2010,1055,7313,7314,7306,7308,1372,0
05-24-2010,1100,7309,7317,7307,7313,1381,0
05-24-2010,1105,7313,7317,7310,7310,1330,0
05-24-2010,1110,7312,7312,7301,7304,1864,0
05-24-2010,1115,7302,7307,7301,7301,697,0
05-24-2010,1120,7301,7302,7292,7295,1734,0
05-24-2010,1125,7295,7296,7290,7293,1055,0
05-24-2010,1130,7293,7294,7286,7287,1550,0
05-24-2010,1135,7287,7294,7273,7278,2484,0
05-24-2010,1140,7278,7285,7272,7285,1764,0
05-24-2010,1145,7284,7289,7282,7288,915,0
05-24-2010,1150,7287,7290,7282,7283,753,0
05-24-2010,1155,7282,7291,7278,7290,1127,0
05-24-2010,1200,7290,7293,7286,7286,782,0
05-24-2010,1205,7286,7299,7286,7294,1180,0
05-24-2010,1210,7295,7303,7294,7301,914,0
05-24-2010,1215,7302,7306,7293,7295,1453,0
05-24-2010,1220,7294,7303,7293,7298,731,0
05-24-2010,1225,7298,7310,7297,7310,837,0
05-24-2010,1230,7309,7319,7308,7312,2086,0
05-24-2010,1235,7313,7317,7308,7314,1150,0
05-24-2010,1240,7313,7317,7306,7310,1135,0
05-24-2010,1245,7310,7311,7301,7302,929,0
05-24-2010,1250,7302,7307,7301,7306,594,0
05-24-2010,1255,7306,7307,7296,7300,874,0
05-24-2010,1300,7299,7305,7296,7304,620,0
05-24-2010,1305,7304,7305,7283,7287,2156,0
05-24-2010,1310,7287,7295,7285,7289,1032,0
05-24-2010,1315,7290,7298,7287,7298,956,0
05-24-2010,1320,7296,7310,7294,7301,1478,0
05-24-2010,1325,7301,7307,7296,7296,1260,0
05-24-2010,1330,7296,7298,7288,7289,2043,0
05-24-2010,1335,7290,7292,7283,7286,2512,0
05-24-2010,1340,7286,7287,7273,7273,1927,0
05-24-2010,1345,7275,7278,7271,7274,2487,0
05-25-2010,0850,7188,7189,7166,7170,4818,0
05-25-2010,0855,7170,7172,7156,7166,2252,0
05-25-2010,0900,7166,7168,7152,7160,1747,0
05-25-2010,0905,7161,7174,7158,7158,2542,0
05-25-2010,0910,7160,7182,7156,7179,3187,0
05-25-2010,0915,7178,7180,7168,7169,2315,0
05-25-2010,0920,7169,7184,7168,7176,1904,0
05-25-2010,0925,7179,7187,7171,7173,2212,0
05-25-2010,0930,7173,7177,7161,7163,1927,0
05-25-2010,0935,7163,7168,7146,7162,4902,0
05-25-2010,0940,7162,7168,7156,7156,1792,0
05-25-2010,0945,7156,7158,7121,7125,6297,0
05-25-2010,0950,7125,7132,7108,7123,5038,0
05-25-2010,0955,7122,7134,7118,7118,2199,0
05-25-2010,1000,7118,7134,7117,7126,1919,0
05-25-2010,1005,7125,7133,7088,7088,5598,0
05-25-2010,1010,7088,7109,7086,7104,3152,0
05-25-2010,1015,7104,7124,7082,7107,3953,0
05-25-2010,1020,7106,7128,7104,7120,2402,0
05-25-2010,1025,7118,7124,7109,7113,1399,0
05-25-2010,1030,7113,7125,7112,7116,1248,0
05-25-2010,1035,7116,7125,7114,7114,963,0
05-25-2010,1040,7115,7117,7103,7112,1658,0
05-25-2010,1045,7113,7125,7105,7107,1762,0
05-25-2010,1050,7106,7117,7105,7107,1405,0
05-25-2010,1055,7108,7108,7093,7098,2274,0
05-25-2010,1100,7098,7099,7078,7083,3548,0
05-25-2010,1105,7083,7096,7076,7092,2722,0
05-25-2010,1110,7092,7103,7090,7100,1342,0
05-25-2010,1115,7100,7103,7088,7090,1158,0
05-25-2010,1120,7090,7092,7073,7076,2146,0
05-25-2010,1125,7077,7088,7067,7071,2226,0
05-25-2010,1130,7071,7075,7060,7060,1864,0
05-25-2010,1135,7060,7079,7060,7076,1850,0
05-25-2010,1140,7075,7076,7052,7064,2650,0
05-25-2010,1145,7065,7068,7057,7062,1482,0
05-25-2010,1150,7062,7066,7050,7051,2044,0
05-25-2010,1155,7051,7057,7043,7045,2028,0
05-25-2010,1200,7043,7047,7006,7008,4186,0
05-25-2010,1205,7008,7046,7008,7042,3772,0
05-25-2010,1210,7042,7055,7037,7045,3422,0
05-25-2010,1215,7046,7046,7023,7028,1580,0
05-25-2010,1220,7028,7048,7027,7047,1640,0
05-25-2010,1225,7047,7067,7046,7058,3280,0
05-25-2010,1230,7059,7072,7054,7070,1767,0
05-25-2010,1235,7070,7070,7055,7059,1568,0
05-25-2010,1240,7059,7067,7052,7055,1274,0
05-25-2010,1245,7055,7068,7053,7062,1264,0
05-25-2010,1250,7062,7084,7058,7075,2352,0
05-25-2010,1255,7075,7092,7070,7086,2837,0
05-25-2010,1300,7085,7097,7082,7094,2444,0
05-25-2010,1305,7095,7097,7075,7079,2511,0
05-25-2010,1310,7079,7082,7068,7069,1821,0
05-25-2010,1315,7069,7071,7060,7068,1712,0
05-25-2010,1320,7068,7078,7055,7061,2302,0
05-25-2010,1325,7061,7065,7053,7065,1999,0
05-25-2010,1330,7061,7068,7056,7059,1668,0
05-25-2010,1335,7059,7061,7045,7047,3308,0
05-25-2010,1340,7047,7048,7039,7046,2734,0
05-25-2010,1345,7048,7059,7046,7052,3699,0
05-26-2010,0850,7122,7150,7119,7145,4734,0
05-26-2010,0855,7145,7148,7134,7136,1859,0
05-26-2010,0900,7136,7140,7133,7137,895,0
05-26-2010,0905,7136,7138,7125,7129,2378,0
05-26-2010,0910,7130,7132,7114,7114,2110,0
05-26-2010,0915,7114,7125,7112,7116,2071,0
05-26-2010,0920,7117,7119,7104,7111,2927,0
05-26-2010,0925,7111,7121,7100,7101,2640,0
05-26-2010,0930,7102,7112,7089,7089,2816,0
05-26-2010,0935,7092,7114,7089,7110,3022,0
05-26-2010,0940,7110,7111,7097,7103,1419,0
05-26-2010,0945,7104,7111,7096,7110,1964,0
05-26-2010,0950,7111,7113,7080,7080,2999,0
05-26-2010,0955,7080,7098,7075,7075,3850,0
05-26-2010,1000,7076,7084,7059,7059,3811,0
05-26-2010,1005,7059,7070,7055,7060,2741,0
05-26-2010,1010,7060,7076,7052,7073,2805,0
05-26-2010,1015,7074,7077,7061,7061,2077,0
05-26-2010,1020,7061,7065,7053,7059,2410,0
05-26-2010,1025,7058,7072,7047,7049,2942,0
05-26-2010,1030,7047,7072,7045,7067,3141,0
05-26-2010,1035,7066,7079,7060,7065,2143,0
05-26-2010,1040,7065,7071,7061,7071,1154,0
05-26-2010,1045,7072,7098,7070,7087,4177,0
05-26-2010,1050,7086,7101,7084,7099,3055,0
05-26-2010,1055,7099,7103,7090,7091,2404,0
05-26-2010,1100,7091,7098,7090,7096,1339,0
05-26-2010,1105,7096,7101,7086,7088,1732,0
05-26-2010,1110,7088,7090,7078,7079,1567,0
05-26-2010,1115,7078,7083,7072,7078,1561,0
05-26-2010,1120,7077,7084,7075,7081,1159,0
05-26-2010,1125,7081,7091,7076,7088,1180,0
05-26-2010,1130,7088,7114,7084,7112,2577,0
05-26-2010,1135,7114,7122,7106,7116,3365,0
05-26-2010,1140,7117,7122,7114,7115,2008,0
05-26-2010,1145,7116,7128,7114,7127,2091,0
05-26-2010,1150,7127,7129,7113,7117,1970,0
05-26-2010,1155,7117,7134,7115,7130,2429,0
05-26-2010,1200,7129,7131,7118,7121,1713,0
05-26-2010,1205,7120,7136,7119,7127,2158,0
05-26-2010,1210,7127,7135,7122,7126,1202,0
05-26-2010,1215,7126,7133,7125,7130,1140,0
05-26-2010,1220,7130,7131,7123,7128,1017,0
05-26-2010,1225,7129,7130,7116,7117,1269,0
05-26-2010,1230,7117,7120,7109,7114,1816,0
05-26-2010,1235,7112,7117,7103,7104,1466,0
05-26-2010,1240,7104,7115,7100,7113,1436,0
05-26-2010,1245,7113,7124,7110,7124,1269,0
05-26-2010,1250,7124,7127,7123,7124,912,0
05-26-2010,1255,7124,7125,7116,7123,951,0
05-26-2010,1300,7123,7145,7123,7143,2904,0
05-26-2010,1305,7143,7154,7135,7140,4101,0
05-26-2010,1310,7139,7144,7137,7140,1147,0
05-26-2010,1315,7140,7140,7126,7129,1685,0
05-26-2010,1320,7129,7132,7124,7129,1375,0
05-26-2010,1325,7129,7135,7127,7134,1024,0
05-26-2010,1330,7131,7135,7121,7125,1647,0
05-26-2010,1335,7124,7136,7121,7131,2223,0
05-26-2010,1340,7131,7133,7127,7131,1244,0
05-26-2010,1345,7131,7132,7118,7122,2931,0
05-27-2010,0850,7103,7117,7090,7101,2760,0
05-27-2010,0855,7101,7101,7090,7091,1366,0
05-27-2010,0900,7090,7100,7086,7099,1883,0
05-27-2010,0905,7099,7107,7090,7106,1891,0
05-27-2010,0910,7105,7128,7104,7124,2575,0
05-27-2010,0915,7125,7133,7108,7115,2588,0
05-27-2010,0920,7114,7117,7108,7113,975,0
05-27-2010,0925,7113,7113,7104,7111,1190,0
05-27-2010,0930,7111,7120,7108,7120,1091,0
05-27-2010,0935,7120,7128,7083,7096,5191,0
05-27-2010,0940,7094,7095,7079,7085,3777,0
05-27-2010,0945,7084,7090,7076,7087,2389,0
05-27-2010,0950,7086,7095,7083,7092,1974,0
05-27-2010,0955,7091,7094,7069,7069,2387,0
05-27-2010,1000,7070,7076,7056,7062,4072,0
05-27-2010,1005,7062,7072,7059,7065,2434,0
05-27-2010,1010,7065,7073,7061,7069,1786,0
05-27-2010,1015,7068,7079,7065,7079,1891,0
05-27-2010,1020,7077,7082,7074,7080,1558,0
05-27-2010,1025,7079,7100,7073,7097,3130,0
05-27-2010,1030,7097,7105,7091,7101,2280,0
05-27-2010,1035,7100,7103,7091,7095,1725,0
05-27-2010,1040,7095,7101,7091,7100,1175,0
05-27-2010,1045,7101,7130,7098,7130,3819,0
05-27-2010,1050,7130,7142,7127,7132,5071,0
05-27-2010,1055,7132,7135,7124,7125,1905,0
05-27-2010,1100,7126,7146,7125,7141,2783,0
05-27-2010,1105,7140,7143,7128,7139,1835,0
05-27-2010,1110,7139,7140,7128,7137,1211,0
05-27-2010,1115,7138,7157,7137,7153,3601,0
05-27-2010,1120,7155,7172,7155,7172,3798,0
05-27-2010,1125,7172,7179,7160,7165,2987,0
05-27-2010,1130,7162,7170,7160,7169,1382,0
05-27-2010,1135,7169,7172,7157,7161,1629,0
05-27-2010,1140,7162,7162,7152,7160,1492,0
05-27-2010,1145,7159,7168,7158,7164,1086,0
05-27-2010,1150,7166,7170,7150,7157,1982,0
05-27-2010,1155,7157,7162,7155,7156,654,0
05-27-2010,1200,7157,7175,7156,7175,1901,0
05-27-2010,1205,7174,7195,7169,7183,4053,0
05-27-2010,1210,7184,7189,7182,7186,1134,0
05-27-2010,1215,7187,7199,7185,7186,1693,0
05-27-2010,1220,7186,7188,7176,7187,1679,0
05-27-2010,1225,7187,7207,7186,7207,2369,0
05-27-2010,1230,7206,7221,7205,7220,3665,0
05-27-2010,1235,7220,7222,7210,7214,1832,0
05-27-2010,1240,7212,7215,7205,7208,1657,0
05-27-2010,1245,7208,7226,7206,7225,1750,0
05-27-2010,1250,7226,7228,7212,7217,1810,0
05-27-2010,1255,7217,7224,7214,7217,1130,0
05-27-2010,1300,7216,7219,7207,7212,1347,0
05-27-2010,1305,7212,7222,7200,7200,2572,0
05-27-2010,1310,7200,7210,7200,7207,1151,0
05-27-2010,1315,7207,7231,7205,7230,2007,0
05-27-2010,1320,7231,7234,7221,7225,2124,0
05-27-2010,1325,7225,7229,7211,7211,2218,0
05-27-2010,1330,7211,7217,7208,7213,1798,0
05-27-2010,1335,7213,7216,7209,7211,2930,0
05-27-2010,1340,7211,7213,7209,7211,1638,0
05-27-2010,1345,7211,7213,7198,7202,3998,0
05-28-2010,0850,7289,7299,7282,7286,3411,0
05-28-2010,0855,7286,7287,7280,7280,1295,0
05-28-2010,0900,7280,7282,7275,7279,1336,0
05-28-2010,0905,7278,7284,7272,7280,2197,0
05-28-2010,0910,7279,7291,7276,7283,2271,0
05-28-2010,0915,7281,7284,7270,7276,1714,0
05-28-2010,0920,7276,7288,7274,7287,1455,0
05-28-2010,0925,7287,7324,7286,7324,5946,0
05-28-2010,0930,7322,7328,7315,7325,3951,0
05-28-2010,0935,7325,7326,7308,7316,2142,0
05-28-2010,0940,7316,7323,7310,7312,2058,0
05-28-2010,0945,7312,7317,7304,7314,1792,0
05-28-2010,0950,7314,7316,7303,7311,1238,0
05-28-2010,0955,7313,7321,7312,7313,1363,0
05-28-2010,1000,7314,7315,7306,7307,1027,0
05-28-2010,1005,7307,7317,7301,7313,2119,0
05-28-2010,1010,7312,7314,7301,7305,1251,0
05-28-2010,1015,7304,7308,7285,7285,2024,0
05-28-2010,1020,7285,7292,7258,7262,7329,0
05-28-2010,1025,7262,7272,7255,7268,3066,0
05-28-2010,1030,7268,7275,7258,7260,2229,0
05-28-2010,1035,7258,7272,7254,7260,2431,0
05-28-2010,1040,7260,7272,7259,7261,1514,0
05-28-2010,1045,7261,7277,7259,7270,1887,0
05-28-2010,1050,7271,7277,7251,7254,2220,0
05-28-2010,1055,7253,7256,7247,7248,2698,0
05-28-2010,1100,7248,7258,7245,7252,2593,0
05-28-2010,1105,7251,7263,7250,7257,1747,0
05-28-2010,1110,7259,7272,7256,7269,1691,0
05-28-2010,1115,7268,7271,7262,7263,1084,0
05-28-2010,1120,7265,7265,7240,7245,2026,0
05-28-2010,1125,7245,7254,7243,7247,1286,0
05-28-2010,1130,7246,7251,7236,7249,1648,0
05-28-2010,1135,7249,7255,7238,7248,1770,0
05-28-2010,1140,7248,7258,7247,7253,1011,0
05-28-2010,1145,7253,7254,7238,7244,1218,0
05-28-2010,1150,7243,7264,7241,7264,1776,0
05-28-2010,1155,7264,7275,7262,7272,2485,0
05-28-2010,1200,7272,7279,7271,7272,1774,0
05-28-2010,1205,7272,7279,7270,7279,1165,0
05-28-2010,1210,7279,7284,7275,7279,1268,0
05-28-2010,1215,7279,7283,7266,7273,1537,0
05-28-2010,1220,7273,7276,7269,7271,928,0
05-28-2010,1225,7272,7274,7266,7270,839,0
05-28-2010,1230,7270,7278,7267,7278,833,0
05-28-2010,1235,7278,7288,7260,7263,2495,0
05-28-2010,1240,7263,7265,7247,7249,1922,0
05-28-2010,1245,7249,7251,7234,7235,2766,0
05-28-2010,1250,7235,7238,7224,7229,3296,0
05-28-2010,1255,7229,7237,7222,7232,2196,0
05-28-2010,1300,7232,7243,7230,7233,1447,0
05-28-2010,1305,7231,7249,7221,7243,2623,0
05-28-2010,1310,7242,7252,7237,7238,2027,0
05-28-2010,1315,7238,7240,7231,7236,1564,0
05-28-2010,1320,7236,7249,7231,7249,1883,0
05-28-2010,1325,7248,7260,7248,7260,2722,0
05-28-2010,1330,7260,7266,7246,7263,2322,0
05-28-2010,1335,7266,7274,7255,7258,3181,0
05-28-2010,1340,7259,7272,7257,7269,2769,0
05-28-2010,1345,7269,7282,7266,7280,3249,0
05-31-2010,0850,7302,7304,7282,7288,2431,0
05-31-2010,0855,7288,7295,7280,7281,1114,0
05-31-2010,0900,7281,7284,7276,7284,1225,0
05-31-2010,0905,7284,7289,7273,7280,1794,0
05-31-2010,0910,7279,7291,7270,7284,2020,0
05-31-2010,0915,7284,7287,7276,7280,1204,0
05-31-2010,0920,7280,7291,7278,7286,1271,0
05-31-2010,0925,7286,7298,7283,7298,1786,0
05-31-2010,0930,7298,7303,7283,7291,2111,0
05-31-2010,0935,7291,7292,7281,7289,1027,0
05-31-2010,0940,7289,7289,7278,7280,1126,0
05-31-2010,0945,7279,7280,7260,7260,3004,0
05-31-2010,0950,7260,7274,7260,7273,1653,0
05-31-2010,0955,7272,7274,7261,7267,1118,0
05-31-2010,1000,7265,7265,7255,7261,2097,0
05-31-2010,1005,7261,7269,7256,7269,1600,0
05-31-2010,1010,7269,7283,7267,7283,1741,0
05-31-2010,1015,7282,7285,7274,7279,1221,0
05-31-2010,1020,7278,7290,7277,7285,1187,0
05-31-2010,1025,7285,7287,7278,7279,848,0
05-31-2010,1030,7279,7279,7265,7267,1344,0
05-31-2010,1035,7266,7278,7266,7275,674,0
05-31-2010,1040,7275,7287,7274,7285,1226,0
05-31-2010,1045,7284,7289,7278,7285,1217,0
05-31-2010,1050,7287,7294,7281,7285,1479,0
05-31-2010,1055,7285,7287,7282,7284,532,0
05-31-2010,1100,7284,7316,7283,7316,4048,0
05-31-2010,1105,7316,7320,7304,7304,2474,0
05-31-2010,1110,7306,7306,7292,7303,1815,0
05-31-2010,1115,7303,7308,7300,7304,895,0
05-31-2010,1120,7303,7308,7298,7300,1006,0
05-31-2010,1125,7301,7302,7286,7290,1629,0
05-31-2010,1130,7289,7294,7288,7293,815,0
05-31-2010,1135,7293,7304,7290,7303,935,0
05-31-2010,1140,7302,7311,7296,7309,963,0
05-31-2010,1145,7310,7310,7305,7309,776,0
05-31-2010,1150,7309,7310,7298,7301,977,0
05-31-2010,1155,7301,7306,7293,7298,926,0
05-31-2010,1200,7298,7306,7292,7296,891,0
05-31-2010,1205,7296,7304,7294,7298,587,0
05-31-2010,1210,7297,7315,7296,7313,1342,0
05-31-2010,1215,7313,7314,7295,7303,1324,0
05-31-2010,1220,7303,7310,7300,7307,611,0
05-31-2010,1225,7305,7308,7298,7302,610,0
05-31-2010,1230,7303,7303,7293,7295,853,0
05-31-2010,1235,7295,7301,7289,7291,871,0
05-31-2010,1240,7291,7296,7289,7296,487,0
05-31-2010,1245,7295,7297,7286,7289,1009,0
05-31-2010,1250,7289,7298,7288,7296,567,0
05-31-2010,1255,7296,7303,7295,7300,736,0
05-31-2010,1300,7301,7305,7301,7302,716,0
05-31-2010,1305,7302,7308,7296,7298,1057,0
05-31-2010,1310,7297,7304,7296,7303,540,0
05-31-2010,1315,7303,7313,7302,7313,1395,0
05-31-2010,1320,7313,7314,7303,7305,953,0
05-31-2010,1325,7306,7308,7301,7301,731,0
05-31-2010,1330,7302,7310,7300,7307,1102,0
05-31-2010,1335,7307,7333,7306,7328,4503,0
05-31-2010,1340,7328,7329,7321,7324,1486,0
05-31-2010,1345,7324,7333,7323,7325,2893,0
06-01-2010,0850,7283,7288,7271,7274,2850,0
06-01-2010,0855,7275,7278,7263,7267,2455,0
06-01-2010,0900,7267,7275,7265,7273,1173,0
06-01-2010,0905,7271,7274,7256,7261,2467,0
06-01-2010,0910,7261,7277,7260,7275,1729,0
06-01-2010,0915,7275,7276,7262,7264,1635,0
06-01-2010,0920,7264,7273,7262,7268,1920,0
06-01-2010,0925,7269,7280,7268,7279,1369,0
06-01-2010,0930,7278,7288,7266,7267,2858,0
06-01-2010,0935,7267,7275,7266,7268,1485,0
06-01-2010,0940,7268,7268,7233,7239,6284,0
06-01-2010,0945,7238,7245,7226,7237,3996,0
06-01-2010,0950,7236,7240,7220,7226,4330,0
06-01-2010,0955,7226,7240,7225,7236,1957,0
06-01-2010,1000,7236,7244,7232,7232,1837,0
06-01-2010,1005,7232,7243,7231,7237,1397,0
06-01-2010,1010,7238,7252,7235,7250,2575,0
06-01-2010,1015,7249,7256,7247,7254,2291,0
06-01-2010,1020,7254,7285,7251,7274,6497,0
06-01-2010,1025,7274,7275,7264,7267,1529,0
06-01-2010,1030,7266,7279,7266,7270,1825,0
06-01-2010,1035,7270,7274,7260,7262,1745,0
06-01-2010,1040,7262,7280,7260,7279,1480,0
06-01-2010,1045,7278,7305,7277,7305,6789,0
06-01-2010,1050,7304,7315,7297,7315,3850,0
06-01-2010,1055,7315,7318,7303,7306,2777,0
06-01-2010,1100,7307,7310,7298,7303,1701,0
06-01-2010,1105,7303,7321,7303,7315,2472,0
06-01-2010,1110,7314,7318,7301,7303,1490,0
06-01-2010,1115,7303,7306,7299,7302,1086,0
06-01-2010,1120,7303,7307,7298,7299,1061,0
06-01-2010,1125,7300,7302,7294,7300,1399,0
06-01-2010,1130,7299,7304,7288,7289,2005,0
06-01-2010,1135,7290,7298,7286,7293,1636,0
06-01-2010,1140,7293,7296,7282,7286,1382,0
06-01-2010,1145,7286,7293,7285,7286,882,0
06-01-2010,1150,7286,7293,7285,7286,877,0
06-01-2010,1155,7286,7288,7277,7281,1954,0
06-01-2010,1200,7281,7287,7278,7281,1006,0
06-01-2010,1205,7281,7300,7279,7298,1645,0
06-01-2010,1210,7298,7298,7288,7288,723,0
06-01-2010,1215,7288,7290,7266,7267,2322,0
06-01-2010,1220,7267,7273,7253,7256,3990,0
06-01-2010,1225,7256,7262,7249,7260,2809,0
06-01-2010,1230,7261,7266,7241,7241,2647,0
06-01-2010,1235,7242,7245,7230,7243,4000,0
06-01-2010,1240,7243,7245,7233,7233,1692,0
06-01-2010,1245,7233,7254,7225,7251,3236,0
06-01-2010,1250,7251,7252,7243,7246,890,0
06-01-2010,1255,7246,7255,7241,7252,1234,0
06-01-2010,1300,7251,7253,7231,7231,1511,0
06-01-2010,1305,7231,7263,7231,7256,2608,0
06-01-2010,1310,7257,7259,7252,7252,1123,0
06-01-2010,1315,7253,7258,7248,7255,948,0
06-01-2010,1320,7256,7264,7254,7255,1532,0
06-01-2010,1325,7255,7259,7251,7255,926,0
06-01-2010,1330,7255,7256,7244,7248,1446,0
06-01-2010,1335,7247,7249,7233,7240,2457,0
06-01-2010,1340,7239,7244,7237,7243,1336,0
06-01-2010,1345,7243,7246,7235,7244,2692,0
06-02-2010,0850,7193,7195,7178,7179,3242,0
06-02-2010,0855,7180,7187,7179,7186,1381,0
06-02-2010,0900,7186,7190,7183,7190,1016,0
06-02-2010,0905,7189,7205,7188,7205,2554,0
06-02-2010,0910,7205,7218,7204,7212,3281,0
06-02-2010,0915,7212,7225,7208,7213,2222,0
06-02-2010,0920,7214,7216,7203,7209,1550,0
06-02-2010,0925,7208,7214,7194,7197,1672,0
06-02-2010,0930,7197,7214,7197,7214,1793,0
06-02-2010,0935,7214,7229,7213,7223,3648,0
06-02-2010,0940,7222,7227,7217,7225,1674,0
06-02-2010,0945,7225,7238,7221,7238,2292,0
06-02-2010,0950,7238,7249,7235,7246,3429,0
06-02-2010,0955,7246,7255,7235,7237,2792,0
06-02-2010,1000,7237,7242,7232,7242,1368,0
06-02-2010,1005,7242,7247,7226,7233,1850,0
06-02-2010,1010,7232,7245,7232,7240,1237,0
06-02-2010,1015,7241,7260,7237,7259,2704,0
06-02-2010,1020,7259,7273,7258,7267,4262,0
06-02-2010,1025,7267,7275,7262,7266,2180,0
06-02-2010,1030,7266,7272,7263,7269,1954,0
06-02-2010,1035,7269,7272,7258,7260,1734,0
06-02-2010,1040,7259,7267,7257,7261,1357,0
06-02-2010,1045,7260,7262,7252,7257,1445,0
06-02-2010,1050,7258,7261,7251,7258,1269,0
06-02-2010,1055,7258,7269,7253,7269,1212,0
06-02-2010,1100,7269,7282,7265,7278,2754,0
06-02-2010,1105,7277,7278,7246,7247,3166,0
06-02-2010,1110,7247,7255,7232,7239,3168,0
06-02-2010,1115,7240,7244,7228,7232,3091,0
06-02-2010,1120,7232,7241,7231,7240,1511,0
06-02-2010,1125,7241,7244,7232,7240,1233,0
06-02-2010,1130,7241,7245,7215,7220,3336,0
06-02-2010,1135,7220,7228,7215,7218,1939,0
06-02-2010,1140,7218,7224,7210,7220,2317,0
06-02-2010,1145,7220,7223,7208,7220,1841,0
06-02-2010,1150,7220,7230,7215,7228,1568,0
06-02-2010,1155,7229,7229,7218,7221,1537,0
06-02-2010,1200,7220,7224,7205,7218,2307,0
06-02-2010,1205,7217,7227,7212,7227,1179,0
06-02-2010,1210,7227,7236,7215,7235,1587,0
06-02-2010,1215,7235,7237,7230,7230,1327,0
06-02-2010,1220,7230,7233,7202,7202,1885,0
06-02-2010,1225,7202,7210,7191,7194,4323,0
06-02-2010,1230,7194,7207,7193,7206,1395,0
06-02-2010,1235,7206,7208,7157,7159,6131,0
06-02-2010,1240,7160,7163,7141,7159,6528,0
06-02-2010,1245,7159,7161,7146,7153,2883,0
06-02-2010,1250,7153,7153,7101,7120,8474,0
06-02-2010,1255,7120,7144,7116,7128,3249,0
06-02-2010,1300,7128,7140,7126,7130,2145,0
06-02-2010,1305,7131,7139,7127,7132,1533,0
06-02-2010,1310,7131,7143,7128,7130,2135,0
06-02-2010,1315,7130,7139,7126,7135,1636,0
06-02-2010,1320,7135,7138,7126,7132,1878,0
06-02-2010,1325,7132,7154,7131,7152,3094,0
06-02-2010,1330,7152,7153,7144,7150,1885,0
06-02-2010,1335,7150,7159,7146,7150,2932,0
06-02-2010,1340,7149,7150,7140,7146,1718,0
06-02-2010,1345,7145,7147,7138,7140,3142,0
06-03-2010,0850,7253,7270,7252,7262,4521,0
06-03-2010,0855,7261,7264,7257,7264,1772,0
06-03-2010,0900,7264,7290,7262,7285,4539,0
06-03-2010,0905,7285,7290,7274,7285,2676,0
06-03-2010,0910,7285,7305,7276,7302,4277,0
06-03-2010,0915,7302,7303,7281,7298,2588,0
06-03-2010,0920,7298,7300,7282,7292,2074,0
06-03-2010,0925,7291,7320,7289,7316,5693,0
06-03-2010,0930,7316,7318,7307,7316,2046,0
06-03-2010,0935,7314,7317,7302,7305,2005,0
06-03-2010,0940,7305,7312,7296,7307,2057,0
06-03-2010,0945,7308,7309,7285,7292,2583,0
06-03-2010,0950,7292,7296,7282,7293,1852,0
06-03-2010,0955,7291,7296,7284,7289,1416,0
06-03-2010,1000,7290,7308,7289,7307,1897,0
06-03-2010,1005,7307,7327,7302,7320,4737,0
06-03-2010,1010,7320,7320,7310,7313,1768,0
06-03-2010,1015,7313,7313,7293,7300,2030,0
06-03-2010,1020,7300,7300,7284,7291,2806,0
06-03-2010,1025,7289,7305,7286,7302,1993,0
06-03-2010,1030,7302,7305,7293,7304,1085,0
06-03-2010,1035,7304,7311,7294,7297,1278,0
06-03-2010,1040,7297,7318,7296,7306,2197,0
06-03-2010,1045,7307,7309,7298,7305,1026,0
06-03-2010,1050,7305,7310,7290,7296,1611,0
06-03-2010,1055,7296,7303,7286,7293,1806,0
06-03-2010,1100,7293,7307,7288,7305,1515,0
06-03-2010,1105,7305,7311,7301,7307,1236,0
06-03-2010,1110,7307,7309,7293,7303,1343,0
06-03-2010,1115,7303,7313,7297,7312,1356,0
06-03-2010,1120,7313,7315,7304,7311,1224,0
06-03-2010,1125,7311,7320,7309,7315,1791,0
06-03-2010,1130,7316,7329,7315,7321,2971,0
06-03-2010,1135,7319,7322,7316,7318,1226,0
06-03-2010,1140,7317,7326,7307,7324,2806,0
06-03-2010,1145,7322,7325,7315,7320,1254,0
06-03-2010,1150,7320,7327,7318,7324,1116,0
06-03-2010,1155,7323,7333,7323,7330,2665,0
06-03-2010,1200,7330,7331,7315,7320,1591,0
06-03-2010,1205,7320,7324,7316,7322,739,0
06-03-2010,1210,7322,7325,7316,7319,584,0
06-03-2010,1215,7319,7328,7318,7325,675,0
06-03-2010,1220,7326,7328,7312,7315,1342,0
06-03-2010,1225,7315,7320,7314,7318,672,0
06-03-2010,1230,7318,7322,7318,7320,467,0
06-03-2010,1235,7322,7328,7320,7327,680,0
06-03-2010,1240,7328,7335,7325,7333,1530,0
06-03-2010,1245,7333,7334,7325,7329,946,0
06-03-2010,1250,7329,7331,7325,7329,546,0
06-03-2010,1255,7329,7330,7325,7328,377,0
06-03-2010,1300,7327,7331,7322,7328,748,0
06-03-2010,1305,7328,7331,7323,7331,778,0
06-03-2010,1310,7331,7335,7327,7333,909,0
06-03-2010,1315,7335,7336,7328,7329,855,0
06-03-2010,1320,7329,7335,7329,7332,724,0
06-03-2010,1325,7332,7338,7330,7332,1365,0
06-03-2010,1330,7330,7331,7326,7327,2058,0
06-03-2010,1335,7330,7337,7324,7331,2330,0
06-03-2010,1340,7332,7334,7329,7329,1615,0
06-03-2010,1345,7329,7341,7329,7338,3801,0
06-04-2010,0850,7338,7347,7334,7339,2048,0
06-04-2010,0855,7339,7344,7338,7343,749,0
06-04-2010,0900,7342,7348,7340,7345,778,0
06-04-2010,0905,7345,7346,7335,7337,1585,0
06-04-2010,0910,7337,7339,7331,7336,1156,0
06-04-2010,0915,7335,7339,7328,7337,1308,0
06-04-2010,0920,7338,7344,7336,7342,1064,0
06-04-2010,0925,7342,7342,7333,7338,881,0
06-04-2010,0930,7337,7339,7326,7329,1243,0
06-04-2010,0935,7328,7334,7328,7330,914,0
06-04-2010,0940,7330,7331,7321,7325,1769,0
06-04-2010,0945,7326,7328,7318,7322,1191,0
06-04-2010,0950,7321,7327,7319,7321,1140,0
06-04-2010,0955,7321,7325,7313,7316,1385,0
06-04-2010,1000,7316,7324,7313,7321,1265,0
06-04-2010,1005,7321,7324,7315,7318,1550,0
06-04-2010,1010,7317,7322,7309,7310,1788,0
06-04-2010,1015,7310,7315,7308,7308,1385,0
06-04-2010,1020,7308,7314,7305,7312,1552,0
06-04-2010,1025,7312,7322,7310,7322,1793,0
06-04-2010,1030,7322,7323,7319,7320,1164,0
06-04-2010,1035,7321,7329,7317,7329,1764,0
06-04-2010,1040,7328,7333,7326,7328,1658,0
06-04-2010,1045,7327,7330,7325,7327,539,0
06-04-2010,1050,7326,7328,7323,7326,820,0
06-04-2010,1055,7326,7330,7324,7325,767,0
06-04-2010,1100,7326,7333,7323,7331,857,0
06-04-2010,1105,7331,7336,7330,7332,1553,0
06-04-2010,1110,7333,7338,7331,7335,1161,0
06-04-2010,1115,7335,7340,7331,7335,990,0
06-04-2010,1120,7335,7337,7326,7327,972,0
06-04-2010,1125,7327,7329,7322,7327,995,0
06-04-2010,1130,7326,7327,7324,7326,547,0
06-04-2010,1135,7327,7330,7326,7329,449,0
06-04-2010,1140,7329,7337,7329,7335,949,0
06-04-2010,1145,7335,7339,7334,7337,727,0
06-04-2010,1150,7337,7338,7330,7332,571,0
06-04-2010,1155,7331,7335,7324,7325,911,0
06-04-2010,1200,7324,7330,7324,7327,586,0
06-04-2010,1205,7327,7336,7326,7333,652,0
06-04-2010,1210,7334,7336,7317,7317,1499,0
06-04-2010,1215,7318,7323,7314,7318,1337,0
06-04-2010,1220,7318,7323,7315,7319,718,0
06-04-2010,1225,7320,7323,7316,7316,559,0
06-04-2010,1230,7316,7321,7313,7320,928,0
06-04-2010,1235,7321,7322,7316,7318,519,0
06-04-2010,1240,7319,7324,7317,7321,440,0
06-04-2010,1245,7321,7326,7320,7323,554,0
06-04-2010,1250,7324,7324,7318,7319,486,0
06-04-2010,1255,7320,7326,7319,7326,302,0
06-04-2010,1300,7326,7328,7323,7324,493,0
06-04-2010,1305,7323,7333,7322,7327,1145,0
06-04-2010,1310,7327,7328,7325,7326,370,0
06-04-2010,1315,7326,7327,7318,7324,818,0
06-04-2010,1320,7324,7325,7318,7321,515,0
06-04-2010,1325,7322,7323,7319,7322,539,0
06-04-2010,1330,7322,7328,7321,7328,907,0
06-04-2010,1335,7328,7328,7317,7322,1571,0
06-04-2010,1340,7321,7324,7321,7321,705,0
06-04-2010,1345,7323,7323,7316,7321,2245,0
06-07-2010,0850,7100,7105,7073,7088,7459,0
06-07-2010,0855,7088,7090,7080,7089,2832,0
06-07-2010,0900,7089,7096,7086,7091,1668,0
06-07-2010,0905,7091,7097,7082,7083,2515,0
06-07-2010,0910,7082,7084,7060,7067,6081,0
06-07-2010,0915,7066,7082,7061,7062,3350,0
06-07-2010,0920,7062,7068,7050,7057,4538,0
06-07-2010,0925,7057,7071,7056,7063,2232,0
06-07-2010,0930,7063,7071,7046,7046,3364,0
06-07-2010,0935,7048,7063,7044,7055,2332,0
06-07-2010,0940,7055,7063,7048,7055,1989,0
06-07-2010,0945,7054,7058,7038,7038,3520,0
06-07-2010,0950,7038,7049,7035,7042,3234,0
06-07-2010,0955,7041,7055,7040,7051,2096,0
06-07-2010,1000,7051,7053,7040,7040,1453,0
06-07-2010,1005,7041,7055,7038,7054,1840,0
06-07-2010,1010,7054,7059,7046,7056,1469,0
06-07-2010,1015,7056,7065,7055,7058,1937,0
06-07-2010,1020,7056,7059,7052,7055,926,0
06-07-2010,1025,7055,7059,7045,7048,1403,0
06-07-2010,1030,7048,7062,7040,7062,2262,0
06-07-2010,1035,7062,7084,7058,7075,3431,0
06-07-2010,1040,7075,7116,7068,7112,5975,0
06-07-2010,1045,7111,7128,7111,7119,6149,0
06-07-2010,1050,7118,7121,7104,7108,2567,0
06-07-2010,1055,7108,7110,7096,7099,1728,0
06-07-2010,1100,7097,7099,7090,7097,1555,0
06-07-2010,1105,7096,7099,7086,7089,1310,0
06-07-2010,1110,7089,7095,7087,7091,749,0
06-07-2010,1115,7090,7095,7086,7087,1010,0
06-07-2010,1120,7087,7089,7081,7082,1288,0
06-07-2010,1125,7082,7083,7071,7077,1877,0
06-07-2010,1130,7076,7082,7072,7072,1343,0
06-07-2010,1135,7072,7080,7066,7072,1933,0
06-07-2010,1140,7072,7080,7068,7076,824,0
06-07-2010,1145,7076,7090,7075,7086,1370,0
06-07-2010,1150,7084,7092,7083,7087,822,0
06-07-2010,1155,7086,7090,7080,7090,754,0
06-07-2010,1200,7090,7092,7077,7077,900,0
06-07-2010,1205,7078,7080,7066,7068,1733,0
06-07-2010,1210,7068,7076,7066,7067,1069,0
06-07-2010,1215,7069,7075,7062,7075,1468,0
06-07-2010,1220,7075,7088,7074,7086,1850,0
06-07-2010,1225,7086,7087,7079,7084,769,0
06-07-2010,1230,7084,7095,7077,7094,1338,0
06-07-2010,1235,7094,7095,7081,7082,810,0
06-07-2010,1240,7082,7093,7078,7092,1022,0
06-07-2010,1245,7092,7110,7086,7110,2426,0
06-07-2010,1250,7110,7120,7102,7114,2856,0
06-07-2010,1255,7114,7115,7100,7102,1275,0
06-07-2010,1300,7102,7110,7102,7109,903,0
06-07-2010,1305,7110,7127,7106,7116,2582,0
06-07-2010,1310,7115,7119,7109,7116,1315,0
06-07-2010,1315,7116,7121,7104,7106,1930,0
06-07-2010,1320,7106,7110,7098,7107,1711,0
06-07-2010,1325,7108,7108,7104,7104,890,0
06-07-2010,1330,7104,7107,7100,7101,1202,0
06-07-2010,1335,7101,7105,7096,7097,2213,0
06-07-2010,1340,7097,7102,7095,7099,1741,0
06-07-2010,1345,7099,7100,7095,7097,3203,0
06-08-2010,0850,7097,7104,7088,7091,2321,0
06-08-2010,0855,7091,7102,7089,7098,1284,0
06-08-2010,0900,7098,7103,7098,7101,853,0
06-08-2010,0905,7102,7106,7098,7105,1786,0
06-08-2010,0910,7106,7117,7105,7117,1927,0
06-08-2010,0915,7117,7122,7112,7116,2312,0
06-08-2010,0920,7117,7120,7113,7116,1312,0
06-08-2010,0925,7116,7118,7106,7106,1549,0
06-08-2010,0930,7106,7108,7101,7108,1549,0
06-08-2010,0935,7108,7139,7107,7139,4468,0
06-08-2010,0940,7139,7139,7126,7135,2041,0
06-08-2010,0945,7136,7136,7123,7128,1508,0
06-08-2010,0950,7128,7130,7120,7128,1680,0
06-08-2010,0955,7128,7133,7125,7129,1169,0
06-08-2010,1000,7129,7129,7118,7121,1552,0
06-08-2010,1005,7121,7122,7095,7096,3094,0
06-08-2010,1010,7097,7097,7075,7088,5583,0
06-08-2010,1015,7088,7099,7085,7093,2318,0
06-08-2010,1020,7093,7105,7092,7102,1736,0
06-08-2010,1025,7103,7103,7090,7094,1490,0
06-08-2010,1030,7093,7115,7087,7111,3213,0
06-08-2010,1035,7110,7124,7110,7114,2639,0
06-08-2010,1040,7114,7118,7109,7116,1281,0
06-08-2010,1045,7115,7122,7111,7115,1271,0
06-08-2010,1050,7115,7115,7102,7103,1384,0
06-08-2010,1055,7102,7117,7102,7113,1010,0
06-08-2010,1100,7113,7118,7111,7118,894,0
06-08-2010,1105,7118,7130,7110,7130,2449,0
06-08-2010,1110,7129,7134,7125,7127,2022,0
06-08-2010,1115,7127,7129,7117,7120,1441,0
06-08-2010,1120,7119,7128,7119,7124,822,0
06-08-2010,1125,7124,7127,7121,7123,579,0
06-08-2010,1130,7123,7124,7108,7113,1594,0
06-08-2010,1135,7111,7127,7111,7125,1407,0
06-08-2010,1140,7125,7126,7119,7124,649,0
06-08-2010,1145,7124,7128,7112,7119,1108,0
06-08-2010,1150,7119,7125,7115,7124,631,0
06-08-2010,1155,7123,7125,7121,7124,508,0
06-08-2010,1200,7124,7132,7117,7121,1685,0
06-08-2010,1205,7121,7123,7113,7117,1002,0
06-08-2010,1210,7117,7118,7113,7117,552,0
06-08-2010,1215,7118,7119,7112,7117,554,0
06-08-2010,1220,7116,7125,7115,7122,700,0
06-08-2010,1225,7122,7123,7118,7118,376,0
06-08-2010,1230,7119,7120,7110,7110,816,0
06-08-2010,1235,7111,7115,7106,7110,1179,0
06-08-2010,1240,7110,7113,7107,7111,717,0
06-08-2010,1245,7110,7118,7109,7117,793,0
06-08-2010,1250,7118,7119,7114,7116,573,0
06-08-2010,1255,7115,7117,7111,7113,515,0
06-08-2010,1300,7113,7125,7113,7124,846,0
06-08-2010,1305,7123,7125,7119,7124,885,0
06-08-2010,1310,7123,7124,7119,7120,508,0
06-08-2010,1315,7120,7123,7118,7123,731,0
06-08-2010,1320,7124,7124,7117,7117,584,0
06-08-2010,1325,7118,7121,7116,7116,684,0
06-08-2010,1330,7116,7125,7115,7122,982,0
06-08-2010,1335,7124,7125,7117,7121,1716,0
06-08-2010,1340,7121,7125,7120,7125,1061,0
06-08-2010,1345,7125,7133,7123,7129,2611,0
06-09-2010,0850,7080,7092,7076,7086,3572,0
06-09-2010,0855,7086,7091,7085,7087,1124,0
06-09-2010,0900,7087,7095,7085,7093,1102,0
06-09-2010,0905,7094,7112,7093,7103,3211,0
06-09-2010,0910,7102,7116,7100,7111,2168,0
06-09-2010,0915,7111,7112,7102,7108,1417,0
06-09-2010,0920,7108,7125,7103,7123,2323,0
06-09-2010,0925,7123,7135,7117,7131,2810,0
06-09-2010,0930,7131,7133,7123,7126,1986,0
06-09-2010,0935,7126,7130,7123,7129,1128,0
06-09-2010,0940,7130,7139,7125,7130,1896,0
06-09-2010,0945,7129,7131,7123,7126,1507,0
06-09-2010,0950,7125,7127,7120,7120,1550,0
06-09-2010,0955,7120,7124,7118,7122,1196,0
06-09-2010,1000,7121,7123,7112,7114,1314,0
06-09-2010,1005,7114,7118,7108,7116,1872,0
06-09-2010,1010,7117,7123,7114,7121,1196,0
06-09-2010,1015,7122,7122,7113,7116,700,0
06-09-2010,1020,7115,7124,7110,7122,1018,0
06-09-2010,1025,7123,7124,7115,7117,725,0
06-09-2010,1030,7115,7122,7105,7105,1162,0
06-09-2010,1035,7105,7108,7091,7097,3681,0
06-09-2010,1040,7097,7104,7093,7098,1955,0
06-09-2010,1045,7098,7099,7071,7077,6391,0
06-09-2010,1050,7077,7086,7075,7079,2557,0
06-09-2010,1055,7079,7088,7072,7083,2171,0
06-09-2010,1100,7083,7090,7083,7088,1084,0
06-09-2010,1105,7087,7088,7076,7078,1378,0
06-09-2010,1110,7077,7093,7076,7089,1852,0
06-09-2010,1115,7090,7090,7076,7076,1128,0
06-09-2010,1120,7076,7085,7046,7050,6326,0
06-09-2010,1125,7049,7050,7031,7043,4698,0
06-09-2010,1130,7043,7057,7040,7053,2412,0
06-09-2010,1135,7053,7055,7047,7049,1376,0
06-09-2010,1140,7049,7053,7042,7051,1170,0
06-09-2010,1145,7052,7058,7050,7051,1246,0
06-09-2010,1150,7053,7062,7046,7047,2376,0
06-09-2010,1155,7046,7052,7043,7050,1489,0
06-09-2010,1200,7050,7057,7049,7051,1125,0
06-09-2010,1205,7052,7055,7043,7049,1040,0
06-09-2010,1210,7048,7055,7048,7053,682,0
06-09-2010,1215,7054,7064,7049,7049,2108,0
06-09-2010,1220,7049,7055,7048,7052,756,0
06-09-2010,1225,7051,7052,7039,7042,1724,0
06-09-2010,1230,7042,7047,7026,7031,2651,0
06-09-2010,1235,7030,7036,7006,7009,3979,0
06-09-2010,1240,7009,7019,7003,7007,2841,0
06-09-2010,1245,7008,7016,6994,6995,3448,0
06-09-2010,1250,6995,7015,6990,7014,3219,0
06-09-2010,1255,7013,7023,7011,7018,2471,0
06-09-2010,1300,7020,7021,7015,7016,1007,0
06-09-2010,1305,7017,7045,7017,7034,3376,0
06-09-2010,1310,7033,7037,7023,7025,1631,0
06-09-2010,1315,7025,7033,7024,7030,1093,0
06-09-2010,1320,7030,7043,7025,7042,2195,0
06-09-2010,1325,7042,7047,7037,7042,1985,0
06-09-2010,1330,7042,7043,7035,7043,1960,0
06-09-2010,1335,7042,7047,7030,7037,3179,0
06-09-2010,1340,7037,7038,7032,7038,1469,0
06-09-2010,1345,7038,7042,7033,7038,2911,0
06-10-2010,0850,7068,7072,7062,7068,2342,0
06-10-2010,0855,7068,7068,7053,7056,1218,0
06-10-2010,0900,7056,7058,7052,7058,825,0
06-10-2010,0905,7056,7080,7055,7071,3861,0
06-10-2010,0910,7070,7072,7056,7065,1483,0
06-10-2010,0915,7065,7070,7061,7069,989,0
06-10-2010,0920,7068,7070,7046,7053,2763,0
06-10-2010,0925,7052,7058,7051,7054,1219,0
06-10-2010,0930,7055,7057,7047,7050,1323,0
06-10-2010,0935,7051,7055,7043,7049,2000,0
06-10-2010,0940,7049,7061,7044,7057,2019,0
06-10-2010,0945,7058,7059,7047,7051,965,0
06-10-2010,0950,7052,7053,7038,7039,1831,0
06-10-2010,0955,7040,7049,7039,7049,1418,0
06-10-2010,1000,7049,7064,7044,7063,1965,0
06-10-2010,1005,7063,7085,7063,7075,5265,0
06-10-2010,1010,7075,7083,7074,7082,1787,0
06-10-2010,1015,7082,7083,7070,7073,1767,0
06-10-2010,1020,7074,7074,7068,7071,1001,0
06-10-2010,1025,7070,7079,7068,7075,1006,0
06-10-2010,1030,7076,7083,7071,7082,1251,0
06-10-2010,1035,7082,7085,7075,7078,1650,0
06-10-2010,1040,7078,7080,7065,7065,1756,0
06-10-2010,1045,7065,7069,7065,7068,776,0
06-10-2010,1050,7068,7069,7057,7062,1641,0
06-10-2010,1055,7063,7067,7061,7065,1007,0
06-10-2010,1100,7065,7071,7060,7067,1332,0
06-10-2010,1105,7067,7075,7062,7072,1307,0
06-10-2010,1110,7072,7075,7070,7072,591,0
06-10-2010,1115,7072,7075,7066,7071,887,0
06-10-2010,1120,7071,7072,7063,7072,915,0
06-10-2010,1125,7071,7076,7070,7072,846,0
06-10-2010,1130,7071,7077,7071,7077,933,0
06-10-2010,1135,7077,7088,7074,7088,2345,0
06-10-2010,1140,7086,7092,7082,7092,2436,0
06-10-2010,1145,7092,7095,7088,7095,1973,0
06-10-2010,1150,7095,7116,7095,7113,4847,0
06-10-2010,1155,7113,7114,7104,7110,1755,0
06-10-2010,1200,7110,7123,7110,7117,3290,0
06-10-2010,1205,7117,7119,7107,7115,1665,0
06-10-2010,1210,7115,7116,7109,7112,709,0
06-10-2010,1215,7112,7132,7110,7130,3030,0
06-10-2010,1220,7130,7135,7125,7129,2086,0
06-10-2010,1225,7129,7135,7126,7126,1544,0
06-10-2010,1230,7127,7138,7123,7138,1894,0
06-10-2010,1235,7138,7144,7131,7133,2523,0
06-10-2010,1240,7134,7139,7129,7138,1107,0
06-10-2010,1245,7138,7139,7128,7131,1050,0
06-10-2010,1250,7129,7146,7128,7134,2112,0
06-10-2010,1255,7134,7135,7128,7131,1222,0
06-10-2010,1300,7131,7136,7126,7127,1191,0
06-10-2010,1305,7127,7133,7121,7123,1974,0
06-10-2010,1310,7123,7129,7123,7126,709,0
06-10-2010,1315,7126,7135,7126,7129,1172,0
06-10-2010,1320,7129,7152,7128,7148,3502,0
06-10-2010,1325,7147,7149,7139,7143,2083,0
06-10-2010,1330,7143,7148,7141,7142,1580,0
06-10-2010,1335,7142,7150,7137,7145,2286,0
06-10-2010,1340,7146,7161,7145,7156,2611,0
06-10-2010,1345,7156,7164,7156,7163,3784,0
06-11-2010,0850,7316,7317,7281,7297,5366,0
06-11-2010,0855,7294,7297,7289,7291,1470,0
06-11-2010,0900,7291,7295,7290,7292,987,0
06-11-2010,0905,7292,7295,7278,7286,3056,0
06-11-2010,0910,7285,7287,7272,7272,2038,0
06-11-2010,0915,7274,7279,7271,7273,1793,0
06-11-2010,0920,7273,7277,7266,7269,2049,0
06-11-2010,0925,7271,7284,7268,7281,1620,0
06-11-2010,0930,7280,7288,7280,7284,1711,0
06-11-2010,0935,7283,7290,7281,7290,1537,0
06-11-2010,0940,7290,7292,7283,7288,1220,0
06-11-2010,0945,7288,7290,7282,7288,1434,0
06-11-2010,0950,7287,7290,7261,7268,3700,0
06-11-2010,0955,7268,7275,7267,7274,1282,0
06-11-2010,1000,7274,7282,7273,7278,1120,0
06-11-2010,1005,7277,7278,7266,7266,1417,0
06-11-2010,1010,7267,7275,7266,7272,1310,0
06-11-2010,1015,7273,7281,7268,7268,1567,0
06-11-2010,1020,7271,7274,7266,7267,1121,0
06-11-2010,1025,7266,7276,7262,7266,1699,0
06-11-2010,1030,7266,7275,7265,7269,1324,0
06-11-2010,1035,7269,7279,7267,7275,1631,0
06-11-2010,1040,7276,7279,7273,7276,709,0
06-11-2010,1045,7277,7277,7266,7269,1115,0
06-11-2010,1050,7269,7270,7263,7266,1293,0
06-11-2010,1055,7267,7276,7264,7270,1361,0
06-11-2010,1100,7271,7275,7268,7269,480,0
06-11-2010,1105,7271,7275,7269,7269,529,0
06-11-2010,1110,7269,7271,7248,7251,4087,0
06-11-2010,1115,7251,7257,7244,7246,2162,0
06-11-2010,1120,7246,7256,7246,7255,1213,0
06-11-2010,1125,7254,7260,7253,7258,1073,0
06-11-2010,1130,7259,7261,7257,7259,692,0
06-11-2010,1135,7260,7260,7254,7256,759,0
06-11-2010,1140,7255,7267,7255,7267,1222,0
06-11-2010,1145,7267,7271,7264,7266,1259,0
06-11-2010,1150,7266,7269,7262,7264,685,0
06-11-2010,1155,7264,7270,7263,7270,476,0
06-11-2010,1200,7269,7271,7263,7267,572,0
06-11-2010,1205,7267,7269,7264,7267,561,0
06-11-2010,1210,7268,7268,7258,7258,818,0
06-11-2010,1215,7259,7267,7257,7267,648,0
06-11-2010,1220,7267,7269,7266,7268,505,0
06-11-2010,1225,7269,7282,7268,7280,2272,0
06-11-2010,1230,7280,7283,7278,7278,1225,0
06-11-2010,1235,7278,7280,7275,7279,773,0
06-11-2010,1240,7279,7280,7276,7277,486,0
06-11-2010,1245,7277,7279,7275,7279,471,0
06-11-2010,1250,7279,7281,7272,7277,902,0
06-11-2010,1255,7277,7278,7272,7274,502,0
06-11-2010,1300,7274,7276,7270,7272,703,0
06-11-2010,1305,7272,7272,7268,7269,617,0
06-11-2010,1310,7269,7279,7269,7276,1054,0
06-11-2010,1315,7276,7280,7275,7280,1168,0
06-11-2010,1320,7280,7282,7276,7278,977,0
06-11-2010,1325,7280,7281,7270,7277,1624,0
06-11-2010,1330,7276,7286,7273,7286,1692,0
06-11-2010,1335,7285,7288,7280,7286,1995,0
06-11-2010,1340,7284,7292,7282,7291,2135,0
06-11-2010,1345,7291,7295,7291,7293,2961,0
06-14-2010,0850,7356,7375,7354,7375,3596,0
06-14-2010,0855,7375,7377,7368,7375,1922,0
06-14-2010,0900,7375,7378,7369,7375,1473,0
06-14-2010,0905,7375,7378,7362,7364,2142,0
06-14-2010,0910,7363,7370,7361,7364,1594,0
06-14-2010,0915,7364,7364,7354,7356,1652,0
06-14-2010,0920,7357,7364,7356,7364,962,0
06-14-2010,0925,7363,7364,7350,7351,1812,0
06-14-2010,0930,7351,7359,7349,7359,1306,0
06-14-2010,0935,7359,7359,7351,7353,813,0
06-14-2010,0940,7354,7359,7352,7358,1157,0
06-14-2010,0945,7359,7363,7356,7363,1362,0
06-14-2010,0950,7362,7364,7358,7360,886,0
06-14-2010,0955,7361,7361,7354,7355,997,0
06-14-2010,1000,7355,7358,7352,7357,928,0
06-14-2010,1005,7358,7359,7342,7343,2472,0
06-14-2010,1010,7344,7349,7336,7343,1748,0
06-14-2010,1015,7343,7353,7342,7352,1241,0
06-14-2010,1020,7351,7355,7344,7348,1098,0
06-14-2010,1025,7347,7353,7347,7349,535,0
06-14-2010,1030,7350,7352,7343,7345,793,0
06-14-2010,1035,7344,7349,7343,7346,521,0
06-14-2010,1040,7346,7349,7339,7342,1099,0
06-14-2010,1045,7343,7348,7340,7347,762,0
06-14-2010,1050,7346,7353,7344,7352,1020,0
06-14-2010,1055,7351,7354,7348,7354,682,0
06-14-2010,1100,7354,7356,7351,7351,605,0
06-14-2010,1105,7352,7362,7351,7362,1151,0
06-14-2010,1110,7362,7363,7359,7361,1034,0
06-14-2010,1115,7361,7362,7356,7362,681,0
06-14-2010,1120,7362,7367,7359,7361,1226,0
06-14-2010,1125,7360,7365,7360,7365,566,0
06-14-2010,1130,7365,7385,7364,7382,4519,0
06-14-2010,1135,7385,7388,7379,7384,2423,0
06-14-2010,1140,7384,7386,7378,7380,1197,0
06-14-2010,1145,7380,7382,7378,7382,784,0
06-14-2010,1150,7382,7382,7379,7380,554,0
06-14-2010,1155,7380,7383,7376,7381,957,0
06-14-2010,1200,7382,7391,7379,7388,1790,0
06-14-2010,1205,7388,7389,7381,7381,912,0
06-14-2010,1210,7382,7383,7376,7377,863,0
06-14-2010,1215,7377,7379,7374,7377,630,0
06-14-2010,1220,7378,7378,7370,7372,1130,0
06-14-2010,1225,7373,7377,7372,7375,515,0
06-14-2010,1230,7375,7384,7374,7380,854,0
06-14-2010,1235,7379,7380,7371,7375,888,0
06-14-2010,1240,7375,7379,7373,7376,474,0
06-14-2010,1245,7375,7379,7374,7377,392,0
06-14-2010,1250,7379,7379,7376,7378,381,0
06-14-2010,1255,7377,7378,7374,7377,585,0
06-14-2010,1300,7377,7383,7377,7382,679,0
06-14-2010,1305,7381,7391,7381,7391,1334,0
06-14-2010,1310,7391,7395,7386,7395,1470,0
06-14-2010,1315,7393,7395,7388,7389,790,0
06-14-2010,1320,7390,7390,7381,7381,1218,0
06-14-2010,1325,7381,7386,7379,7382,955,0
06-14-2010,1330,7384,7385,7378,7378,1101,0
06-14-2010,1335,7378,7384,7376,7383,1314,0
06-14-2010,1340,7381,7383,7380,7380,906,0
06-14-2010,1345,7380,7389,7380,7382,3095,0
06-15-2010,0850,7378,7384,7370,7371,2080,0
06-15-2010,0855,7371,7374,7369,7373,665,0
06-15-2010,0900,7373,7374,7371,7372,578,0
06-15-2010,0905,7373,7376,7366,7366,1675,0
06-15-2010,0910,7366,7373,7364,7372,1137,0
06-15-2010,0915,7372,7375,7370,7372,986,0
06-15-2010,0920,7372,7375,7369,7374,872,0
06-15-2010,0925,7374,7375,7369,7373,718,0
06-15-2010,0930,7372,7379,7368,7375,1167,0
06-15-2010,0935,7375,7377,7371,7374,562,0
06-15-2010,0940,7373,7374,7367,7369,848,0
06-15-2010,0945,7368,7378,7368,7377,763,0
06-15-2010,0950,7377,7380,7374,7379,862,0
06-15-2010,0955,7379,7384,7375,7381,1380,0
06-15-2010,1000,7381,7385,7379,7382,1112,0
06-15-2010,1005,7382,7384,7378,7381,634,0
06-15-2010,1010,7381,7387,7381,7387,801,0
06-15-2010,1015,7387,7387,7381,7383,795,0
06-15-2010,1020,7383,7384,7379,7380,737,0
06-15-2010,1025,7380,7381,7378,7379,432,0
06-15-2010,1030,7379,7385,7379,7384,519,0
06-15-2010,1035,7384,7388,7383,7387,789,0
06-15-2010,1040,7388,7400,7386,7396,2412,0
06-15-2010,1045,7396,7411,7393,7409,3171,0
06-15-2010,1050,7409,7410,7401,7406,1224,0
06-15-2010,1055,7406,7407,7403,7404,588,0
06-15-2010,1100,7404,7409,7404,7408,870,0
06-15-2010,1105,7408,7413,7405,7409,1610,0
06-15-2010,1110,7409,7410,7405,7407,829,0
06-15-2010,1115,7407,7408,7405,7408,543,0
06-15-2010,1120,7408,7411,7406,7406,463,0
06-15-2010,1125,7408,7408,7400,7401,1188,0
06-15-2010,1130,7401,7403,7397,7401,974,0
06-15-2010,1135,7402,7403,7400,7402,464,0
06-15-2010,1140,7402,7403,7400,7400,383,0
06-15-2010,1145,7400,7405,7398,7403,577,0
06-15-2010,1150,7404,7411,7402,7410,858,0
06-15-2010,1155,7410,7439,7409,7438,5220,0
06-15-2010,1200,7438,7445,7434,7436,2278,0
06-15-2010,1205,7436,7442,7435,7441,1068,0
06-15-2010,1210,7441,7479,7439,7476,5514,0
06-15-2010,1215,7475,7477,7465,7469,2886,0
06-15-2010,1220,7468,7470,7465,7469,1226,0
06-15-2010,1225,7469,7495,7468,7493,3653,0
06-15-2010,1230,7493,7498,7486,7492,3164,0
06-15-2010,1235,7493,7494,7477,7480,2121,0
06-15-2010,1240,7480,7488,7480,7487,1053,0
06-15-2010,1245,7488,7490,7479,7485,1172,0
06-15-2010,1250,7485,7495,7481,7494,1325,0
06-15-2010,1255,7494,7494,7480,7484,1419,0
06-15-2010,1300,7482,7485,7476,7480,1723,0
06-15-2010,1305,7478,7480,7460,7463,4209,0
06-15-2010,1310,7463,7472,7463,7469,1389,0
06-15-2010,1315,7469,7472,7468,7470,679,0
06-15-2010,1320,7469,7469,7456,7459,1833,0
06-15-2010,1325,7460,7465,7458,7459,1395,0
06-15-2010,1330,7459,7465,7458,7459,1578,0
06-15-2010,1335,7460,7463,7451,7451,2446,0
06-15-2010,1340,7451,7456,7448,7454,2573,0
06-15-2010,1345,7454,7460,7453,7459,2437,0
06-17-2010,0850,7518,7524,7512,7517,2254,0
06-17-2010,0855,7517,7518,7511,7515,970,0
06-17-2010,0900,7514,7519,7513,7517,818,0
06-17-2010,0905,7518,7518,7508,7509,1460,0
06-17-2010,0910,7508,7513,7505,7506,1345,0
06-17-2010,0915,7506,7515,7505,7512,953,0
06-17-2010,0920,7510,7519,7508,7510,1005,0
06-17-2010,0925,7510,7512,7504,7508,899,0
06-17-2010,0930,7507,7512,7504,7508,755,0
06-17-2010,0935,7507,7517,7507,7514,870,0
06-17-2010,0940,7514,7516,7504,7504,1145,0
06-17-2010,0945,7504,7506,7500,7502,1206,0
06-17-2010,0950,7502,7508,7500,7505,1038,0
06-17-2010,0955,7504,7507,7500,7504,787,0
06-17-2010,1000,7504,7507,7500,7501,868,0
06-17-2010,1005,7501,7514,7500,7514,1295,0
06-17-2010,1010,7514,7523,7513,7517,1923,0
06-17-2010,1015,7517,7517,7508,7514,884,0
06-17-2010,1020,7513,7513,7505,7506,494,0
06-17-2010,1025,7507,7515,7506,7514,369,0
06-17-2010,1030,7514,7515,7511,7514,437,0
06-17-2010,1035,7514,7515,7510,7513,344,0
06-17-2010,1040,7514,7521,7512,7519,842,0
06-17-2010,1045,7519,7520,7515,7520,572,0
06-17-2010,1050,7520,7535,7518,7527,2928,0
06-17-2010,1055,7527,7528,7522,7527,536,0
06-17-2010,1100,7527,7533,7523,7525,913,0
06-17-2010,1105,7524,7530,7524,7529,532,0
06-17-2010,1110,7529,7537,7528,7534,814,0
06-17-2010,1115,7532,7534,7522,7522,857,0
06-17-2010,1120,7523,7526,7522,7523,330,0
06-17-2010,1125,7523,7524,7520,7522,526,0
06-17-2010,1130,7522,7523,7490,7497,2695,0
06-17-2010,1135,7498,7502,7492,7494,1449,0
06-17-2010,1140,7494,7496,7479,7488,2214,0
06-17-2010,1145,7487,7494,7481,7484,1267,0
06-17-2010,1150,7484,7494,7480,7489,1115,0
06-17-2010,1155,7489,7500,7488,7494,968,0
06-17-2010,1200,7495,7506,7492,7502,997,0
06-17-2010,1205,7503,7505,7499,7500,454,0
06-17-2010,1210,7500,7500,7495,7496,352,0
06-17-2010,1215,7496,7499,7486,7488,774,0
06-17-2010,1220,7488,7494,7480,7486,1165,0
06-17-2010,1225,7486,7494,7483,7493,850,0
06-17-2010,1230,7494,7497,7493,7495,511,0
06-17-2010,1235,7494,7500,7493,7495,503,0
06-17-2010,1240,7495,7503,7494,7503,521,0
06-17-2010,1245,7502,7507,7501,7503,696,0
06-17-2010,1250,7504,7504,7499,7499,350,0
06-17-2010,1255,7498,7499,7490,7497,563,0
06-17-2010,1300,7497,7499,7495,7498,259,0
06-17-2010,1305,7499,7523,7498,7511,2370,0
06-17-2010,1310,7511,7516,7510,7513,618,0
06-17-2010,1315,7514,7516,7513,7514,807,0
06-17-2010,1320,7515,7519,7514,7518,1051,0
06-17-2010,1325,7518,7523,7518,7520,1041,0
06-17-2010,1330,7522,7522,7519,7519,1114,0
06-18-2010,0850,7364,7378,7358,7373,1704,0
06-18-2010,0855,7373,7376,7371,7374,646,0
06-18-2010,0900,7375,7387,7374,7380,1229,0
06-18-2010,0905,7382,7387,7374,7378,1376,0
06-18-2010,0910,7378,7378,7356,7356,2462,0
06-18-2010,0915,7356,7365,7355,7361,1297,0
06-18-2010,0920,7361,7369,7358,7367,1314,0
06-18-2010,0925,7367,7373,7347,7349,3023,0
06-18-2010,0930,7349,7354,7342,7344,3021,0
06-18-2010,0935,7345,7352,7343,7345,1967,0
06-18-2010,0940,7345,7350,7333,7333,2650,0
06-18-2010,0945,7333,7337,7327,7332,2518,0
06-18-2010,0950,7332,7340,7331,7340,1688,0
06-18-2010,0955,7340,7342,7338,7338,1885,0
06-18-2010,1000,7338,7344,7336,7339,1289,0
06-18-2010,1005,7340,7349,7339,7348,1701,0
06-18-2010,1010,7348,7352,7342,7344,1706,0
06-18-2010,1015,7344,7348,7342,7347,665,0
06-18-2010,1020,7347,7353,7342,7347,1050,0
06-18-2010,1025,7346,7365,7344,7365,3047,0
06-18-2010,1030,7365,7365,7358,7364,1281,0
06-18-2010,1035,7364,7366,7356,7356,1572,0
06-18-2010,1040,7357,7362,7357,7358,518,0
06-18-2010,1045,7359,7360,7355,7360,657,0
06-18-2010,1050,7360,7377,7359,7368,2813,0
06-18-2010,1055,7367,7368,7362,7362,829,0
06-18-2010,1100,7363,7369,7362,7367,689,0
06-18-2010,1105,7367,7367,7347,7349,1911,0
06-18-2010,1110,7349,7350,7344,7349,1058,0
06-18-2010,1115,7349,7353,7348,7351,578,0
06-18-2010,1120,7351,7354,7348,7349,528,0
06-18-2010,1125,7349,7351,7348,7350,437,0
06-18-2010,1130,7350,7357,7348,7350,739,0
06-18-2010,1135,7350,7351,7334,7337,2509,0
06-18-2010,1140,7337,7349,7335,7348,893,0
06-18-2010,1145,7348,7354,7343,7352,699,0
06-18-2010,1150,7353,7360,7352,7355,1225,0
06-18-2010,1155,7355,7358,7352,7358,478,0
06-18-2010,1200,7358,7360,7348,7351,621,0
06-18-2010,1205,7351,7353,7343,7344,642,0
06-18-2010,1210,7344,7349,7340,7342,617,0
06-18-2010,1215,7343,7353,7342,7352,671,0
06-18-2010,1220,7350,7355,7349,7352,492,0
06-18-2010,1225,7352,7353,7350,7350,237,0
06-18-2010,1230,7350,7364,7349,7364,1019,0
06-18-2010,1235,7364,7368,7359,7365,1568,0
06-18-2010,1240,7365,7365,7355,7357,608,0
06-18-2010,1245,7357,7360,7331,7333,2035,0
06-18-2010,1250,7333,7335,7301,7301,7214,0
06-18-2010,1255,7301,7320,7301,7310,2121,0
06-18-2010,1300,7310,7316,7297,7305,3059,0
06-18-2010,1305,7308,7318,7305,7314,1685,0
06-18-2010,1310,7314,7319,7308,7319,1287,0
06-18-2010,1315,7318,7327,7315,7320,3467,0
06-18-2010,1320,7320,7327,7317,7322,1392,0
06-18-2010,1325,7325,7333,7322,7331,2228,0
06-18-2010,1330,7331,7341,7328,7341,2087,0
06-18-2010,1335,7341,7364,7340,7353,3494,0
06-18-2010,1340,7351,7357,7348,7357,1221,0
06-18-2010,1345,7357,7358,7347,7352,2075,0
06-21-2010,0850,7440,7471,7440,7471,4880,0
06-21-2010,0855,7471,7484,7470,7477,2739,0
06-21-2010,0900,7477,7478,7474,7475,988,0
06-21-2010,0905,7475,7476,7463,7464,1826,0
06-21-2010,0910,7465,7506,7463,7499,5372,0
06-21-2010,0915,7496,7509,7488,7499,3041,0
06-21-2010,0920,7499,7502,7483,7487,1817,0
06-21-2010,0925,7485,7489,7475,7483,1922,0
06-21-2010,0930,7483,7484,7472,7474,1572,0
06-21-2010,0935,7474,7482,7461,7468,2530,0
06-21-2010,0940,7468,7470,7422,7436,7286,0
06-21-2010,0945,7436,7441,7408,7425,5352,0
06-21-2010,0950,7425,7450,7424,7449,2977,0
06-21-2010,0955,7449,7467,7446,7461,3914,0
06-21-2010,1000,7461,7466,7457,7458,2182,0
06-21-2010,1005,7459,7476,7457,7473,2550,0
06-21-2010,1010,7472,7476,7461,7465,1466,0
06-21-2010,1015,7464,7467,7458,7462,1127,0
06-21-2010,1020,7462,7465,7457,7460,846,0
06-21-2010,1025,7460,7466,7452,7456,1309,0
06-21-2010,1030,7456,7469,7455,7465,1054,0
06-21-2010,1035,7467,7469,7459,7459,723,0
06-21-2010,1040,7459,7464,7456,7461,796,0
06-21-2010,1045,7460,7468,7458,7465,872,0
06-21-2010,1050,7466,7484,7457,7479,2851,0
06-21-2010,1055,7478,7486,7475,7482,2150,0
06-21-2010,1100,7482,7485,7477,7481,1145,0
06-21-2010,1105,7480,7487,7478,7481,1528,0
06-21-2010,1110,7481,7484,7478,7481,587,0
06-21-2010,1115,7481,7505,7480,7502,3821,0
06-21-2010,1120,7501,7505,7491,7497,1853,0
06-21-2010,1125,7497,7522,7493,7521,3245,0
06-21-2010,1130,7520,7525,7510,7517,3088,0
06-21-2010,1135,7517,7520,7507,7509,1890,0
06-21-2010,1140,7509,7512,7506,7507,1088,0
06-21-2010,1145,7507,7510,7504,7509,798,0
06-21-2010,1150,7509,7517,7507,7516,1030,0
06-21-2010,1155,7516,7519,7497,7500,2151,0
06-21-2010,1200,7500,7505,7496,7497,774,0
06-21-2010,1205,7498,7508,7497,7508,764,0
06-21-2010,1210,7507,7514,7504,7506,1044,0
06-21-2010,1215,7506,7517,7506,7508,1029,0
06-21-2010,1220,7512,7512,7503,7505,619,0
06-21-2010,1225,7505,7522,7501,7515,1575,0
06-21-2010,1230,7515,7516,7492,7498,2144,0
06-21-2010,1235,7498,7503,7497,7500,513,0
06-21-2010,1240,7501,7513,7500,7508,1182,0
06-21-2010,1245,7508,7513,7504,7507,633,0
06-21-2010,1250,7506,7514,7506,7510,626,0
06-21-2010,1255,7511,7511,7503,7508,624,0
06-21-2010,1300,7509,7514,7507,7513,869,0
06-21-2010,1305,7513,7514,7498,7498,1861,0
06-21-2010,1310,7498,7507,7496,7506,1026,0
06-21-2010,1315,7505,7512,7502,7512,831,0
06-21-2010,1320,7510,7522,7509,7515,1867,0
06-21-2010,1325,7513,7517,7506,7507,1483,0
06-21-2010,1330,7507,7510,7504,7506,1402,0
06-21-2010,1335,7506,7517,7505,7514,2119,0
06-21-2010,1340,7514,7524,7512,7512,2801,0
06-21-2010,1345,7512,7524,7512,7523,2736,0
06-22-2010,0850,7480,7488,7477,7482,2128,0
06-22-2010,0855,7483,7484,7481,7482,833,0
06-22-2010,0900,7482,7483,7478,7479,987,0
06-22-2010,0905,7479,7484,7475,7479,1557,0
06-22-2010,0910,7478,7492,7478,7486,1635,0
06-22-2010,0915,7486,7487,7472,7473,1690,0
06-22-2010,0920,7473,7494,7473,7490,2128,0
06-22-2010,0925,7491,7494,7485,7488,1045,0
06-22-2010,0930,7488,7488,7480,7482,868,0
06-22-2010,0935,7482,7488,7480,7486,829,0
06-22-2010,0940,7485,7492,7485,7488,760,0
06-22-2010,0945,7489,7495,7471,7476,2685,0
06-22-2010,0950,7477,7484,7468,7480,2227,0
06-22-2010,0955,7481,7488,7480,7486,909,0
06-22-2010,1000,7487,7489,7482,7489,848,0
06-22-2010,1005,7489,7493,7476,7486,2128,0
06-22-2010,1010,7485,7487,7476,7477,1129,0
06-22-2010,1015,7476,7482,7473,7478,1152,0
06-22-2010,1020,7478,7488,7476,7482,1098,0
06-22-2010,1025,7482,7486,7475,7481,1294,0
06-22-2010,1030,7481,7487,7475,7485,1131,0
06-22-2010,1035,7484,7490,7476,7479,1301,0
06-22-2010,1040,7480,7490,7480,7488,1113,0
06-22-2010,1045,7487,7504,7487,7499,2448,0
06-22-2010,1050,7498,7506,7494,7498,1848,0
06-22-2010,1055,7500,7502,7493,7494,1130,0
06-22-2010,1100,7495,7497,7492,7494,671,0
06-22-2010,1105,7493,7500,7490,7494,909,0
06-22-2010,1110,7494,7497,7491,7495,452,0
06-22-2010,1115,7495,7502,7494,7499,887,0
06-22-2010,1120,7499,7500,7495,7496,705,0
06-22-2010,1125,7496,7501,7492,7501,937,0
06-22-2010,1130,7500,7502,7495,7497,764,0
06-22-2010,1135,7498,7499,7495,7496,677,0
06-22-2010,1140,7496,7499,7495,7496,382,0
06-22-2010,1145,7496,7501,7492,7496,1283,0
06-22-2010,1150,7497,7497,7485,7489,1213,0
06-22-2010,1155,7489,7491,7481,7485,1412,0
06-22-2010,1200,7484,7488,7483,7486,536,0
06-22-2010,1205,7485,7487,7482,7487,517,0
06-22-2010,1210,7486,7492,7484,7490,818,0
06-22-2010,1215,7489,7493,7487,7490,571,0
06-22-2010,1220,7490,7491,7485,7491,501,0
06-22-2010,1225,7491,7491,7485,7488,422,0
06-22-2010,1230,7487,7490,7484,7489,548,0
06-22-2010,1235,7489,7492,7484,7491,467,0
06-22-2010,1240,7491,7491,7481,7484,657,0
06-22-2010,1245,7482,7487,7481,7486,525,0
06-22-2010,1250,7485,7488,7483,7485,322,0
06-22-2010,1255,7485,7489,7484,7488,250,0
06-22-2010,1300,7488,7490,7485,7486,302,0
06-22-2010,1305,7486,7492,7485,7490,610,0
06-22-2010,1310,7490,7491,7488,7490,342,0
06-22-2010,1315,7490,7491,7485,7487,442,0
06-22-2010,1320,7487,7487,7482,7485,629,0
06-22-2010,1325,7486,7487,7483,7484,505,0
06-22-2010,1330,7483,7486,7480,7482,1161,0
06-22-2010,1335,7483,7484,7477,7480,1440,0
06-22-2010,1340,7480,7485,7479,7484,853,0
06-22-2010,1345,7484,7484,7480,7480,1654,0
06-23-2010,0850,7430,7435,7423,7426,2726,0
06-23-2010,0855,7426,7428,7418,7423,1767,0
06-23-2010,0900,7423,7428,7423,7428,1182,0
06-23-2010,0905,7428,7431,7420,7422,1751,0
06-23-2010,0910,7422,7428,7413,7415,2105,0
06-23-2010,0915,7415,7424,7414,7416,1595,0
06-23-2010,0920,7416,7425,7415,7423,1817,0
06-23-2010,0925,7424,7424,7415,7421,1798,0
06-23-2010,0930,7421,7422,7404,7406,2994,0
06-23-2010,0935,7404,7408,7395,7395,4295,0
06-23-2010,0940,7395,7403,7388,7397,2581,0
06-23-2010,0945,7397,7407,7396,7400,1359,0
06-23-2010,0950,7402,7407,7398,7404,1359,0
06-23-2010,0955,7405,7410,7402,7406,1005,0
06-23-2010,1000,7406,7411,7404,7409,776,0
06-23-2010,1005,7411,7422,7409,7416,2446,0
06-23-2010,1010,7416,7417,7413,7417,901,0
06-23-2010,1015,7417,7429,7412,7429,1849,0
06-23-2010,1020,7428,7449,7428,7446,6773,0
06-23-2010,1025,7446,7465,7442,7452,4406,0
06-23-2010,1030,7453,7456,7450,7456,1386,0
06-23-2010,1035,7456,7459,7450,7457,1685,0
06-23-2010,1040,7456,7458,7450,7457,1833,0
06-23-2010,1045,7457,7457,7446,7452,1516,0
06-23-2010,1050,7450,7453,7448,7450,744,0
06-23-2010,1055,7451,7457,7448,7456,1132,0
06-23-2010,1100,7456,7478,7454,7471,4146,0
06-23-2010,1105,7472,7474,7465,7466,1327,0
06-23-2010,1110,7466,7468,7459,7461,1377,0
06-23-2010,1115,7462,7463,7453,7456,1191,0
06-23-2010,1120,7457,7458,7453,7454,909,0
06-23-2010,1125,7454,7454,7448,7450,1218,0
06-23-2010,1130,7450,7452,7436,7438,2747,0
06-23-2010,1135,7438,7447,7438,7443,1086,0
06-23-2010,1140,7443,7446,7441,7442,593,0
06-23-2010,1145,7442,7443,7431,7435,2091,0
06-23-2010,1150,7435,7442,7431,7436,1820,0
06-23-2010,1155,7435,7444,7434,7442,919,0
06-23-2010,1200,7443,7443,7433,7437,1174,0
06-23-2010,1205,7437,7442,7436,7440,515,0
06-23-2010,1210,7441,7445,7433,7437,1113,0
06-23-2010,1215,7436,7439,7435,7437,455,0
06-23-2010,1220,7437,7442,7433,7437,698,0
06-23-2010,1225,7438,7438,7434,7434,305,0
06-23-2010,1230,7435,7444,7435,7442,711,0
06-23-2010,1235,7442,7444,7438,7440,433,0
06-23-2010,1240,7440,7440,7435,7435,585,0
06-23-2010,1245,7435,7435,7423,7423,2961,0
06-23-2010,1250,7423,7429,7423,7424,1000,0
06-23-2010,1255,7424,7427,7421,7426,856,0
06-23-2010,1300,7427,7436,7426,7435,956,0
06-23-2010,1305,7435,7436,7428,7428,915,0
06-23-2010,1310,7428,7430,7412,7418,3065,0
06-23-2010,1315,7419,7424,7416,7421,983,0
06-23-2010,1320,7421,7432,7420,7426,1121,0
06-23-2010,1325,7425,7427,7423,7423,761,0
06-23-2010,1330,7423,7427,7422,7425,748,0
06-23-2010,1335,7425,7434,7425,7433,1926,0
06-23-2010,1340,7432,7435,7428,7431,1442,0
06-23-2010,1345,7431,7437,7429,7437,2291,0
06-24-2010,0850,7431,7446,7430,7438,1658,0
06-24-2010,0855,7437,7437,7433,7436,724,0
06-24-2010,0900,7436,7439,7434,7438,730,0
06-24-2010,0905,7438,7443,7433,7436,1003,0
06-24-2010,0910,7437,7439,7418,7420,1885,0
06-24-2010,0915,7420,7424,7415,7420,1543,0
06-24-2010,0920,7420,7427,7419,7422,951,0
06-24-2010,0925,7422,7429,7421,7424,769,0
06-24-2010,0930,7424,7448,7422,7443,2431,0
06-24-2010,0935,7444,7444,7436,7441,1136,0
06-24-2010,0940,7441,7445,7437,7442,1467,0
06-24-2010,0945,7442,7444,7432,7434,1051,0
06-24-2010,0950,7435,7439,7433,7439,801,0
06-24-2010,0955,7439,7449,7437,7439,1630,0
06-24-2010,1000,7440,7440,7402,7405,4828,0
06-24-2010,1005,7404,7413,7398,7405,3144,0
06-24-2010,1010,7405,7418,7404,7414,1734,0
06-24-2010,1015,7414,7423,7412,7421,1156,0
06-24-2010,1020,7423,7424,7418,7420,1142,0
06-24-2010,1025,7420,7436,7416,7428,1890,0
06-24-2010,1030,7427,7438,7426,7437,1676,0
06-24-2010,1035,7437,7440,7429,7431,1237,0
06-24-2010,1040,7431,7436,7429,7435,1005,0
06-24-2010,1045,7435,7437,7431,7437,815,0
06-24-2010,1050,7436,7454,7435,7444,3392,0
06-24-2010,1055,7444,7445,7439,7441,928,0
06-24-2010,1100,7441,7442,7437,7440,635,0
06-24-2010,1105,7440,7443,7431,7434,1082,0
06-24-2010,1110,7434,7452,7434,7449,1910,0
06-24-2010,1115,7450,7456,7445,7446,1819,0
06-24-2010,1120,7446,7455,7445,7450,1254,0
06-24-2010,1125,7450,7450,7444,7446,985,0
06-24-2010,1130,7445,7452,7445,7449,702,0
06-24-2010,1135,7449,7452,7448,7448,511,0
06-24-2010,1140,7448,7448,7441,7443,956,0
06-24-2010,1145,7443,7448,7442,7444,659,0
06-24-2010,1150,7445,7452,7445,7446,789,0
06-24-2010,1155,7446,7447,7441,7445,496,0
06-24-2010,1200,7445,7448,7442,7445,399,0
06-24-2010,1205,7444,7446,7437,7445,961,0
06-24-2010,1210,7445,7448,7444,7446,547,0
06-24-2010,1215,7445,7451,7444,7451,486,0
06-24-2010,1220,7451,7452,7441,7442,828,0
06-24-2010,1225,7442,7450,7440,7446,537,0
06-24-2010,1230,7447,7447,7444,7445,178,0
06-24-2010,1235,7446,7446,7438,7439,985,0
06-24-2010,1240,7439,7440,7430,7433,1708,0
06-24-2010,1245,7433,7439,7432,7437,585,0
06-24-2010,1250,7437,7441,7435,7439,488,0
06-24-2010,1255,7439,7443,7437,7443,476,0
06-24-2010,1300,7443,7446,7440,7440,864,0
06-24-2010,1305,7441,7444,7438,7439,631,0
06-24-2010,1310,7439,7441,7438,7440,411,0
06-24-2010,1315,7440,7441,7435,7440,653,0
06-24-2010,1320,7441,7442,7439,7441,322,0
06-24-2010,1325,7440,7442,7437,7438,461,0
06-24-2010,1330,7438,7441,7437,7440,727,0
06-24-2010,1335,7438,7443,7438,7439,1056,0
06-24-2010,1340,7439,7440,7432,7432,1477,0
06-24-2010,1345,7432,7433,7426,7427,2098,0
06-25-2010,0850,7341,7354,7328,7343,4140,0
06-25-2010,0855,7342,7369,7340,7359,3159,0
06-25-2010,0900,7358,7361,7347,7348,1411,0
06-25-2010,0905,7348,7357,7345,7354,1765,0
06-25-2010,0910,7354,7367,7352,7354,2090,0
06-25-2010,0915,7354,7362,7350,7357,1507,0
06-25-2010,0920,7355,7358,7348,7352,1519,0
06-25-2010,0925,7352,7362,7351,7359,1550,0
06-25-2010,0930,7359,7361,7352,7352,1366,0
06-25-2010,0935,7352,7375,7351,7361,3286,0
06-25-2010,0940,7359,7365,7354,7361,1281,0
06-25-2010,0945,7361,7366,7358,7364,923,0
06-25-2010,0950,7364,7377,7363,7372,2328,0
06-25-2010,0955,7372,7373,7367,7367,688,0
06-25-2010,1000,7367,7370,7366,7370,552,0
06-25-2010,1005,7370,7370,7356,7360,1708,0
06-25-2010,1010,7359,7368,7358,7365,997,0
06-25-2010,1015,7364,7369,7362,7368,698,0
06-25-2010,1020,7367,7376,7367,7372,1625,0
06-25-2010,1025,7372,7373,7367,7369,887,0
06-25-2010,1030,7369,7371,7366,7367,617,0
06-25-2010,1035,7367,7385,7366,7380,3011,0
06-25-2010,1040,7380,7381,7375,7376,764,0
06-25-2010,1045,7376,7380,7373,7376,884,0
06-25-2010,1050,7376,7381,7375,7379,1062,0
06-25-2010,1055,7380,7382,7374,7375,957,0
06-25-2010,1100,7375,7380,7373,7376,732,0
06-25-2010,1105,7376,7380,7374,7377,674,0
06-25-2010,1110,7377,7378,7372,7372,593,0
06-25-2010,1115,7373,7374,7363,7367,1580,0
06-25-2010,1120,7367,7368,7358,7358,1561,0
06-25-2010,1125,7358,7363,7357,7361,1358,0
06-25-2010,1130,7361,7363,7359,7360,760,0
06-25-2010,1135,7360,7362,7351,7351,1852,0
06-25-2010,1140,7350,7356,7345,7353,2092,0
06-25-2010,1145,7353,7355,7349,7350,1313,0
06-25-2010,1150,7350,7351,7314,7315,7815,0
06-25-2010,1155,7315,7326,7310,7324,4303,0
06-25-2010,1200,7324,7329,7321,7321,2113,0
06-25-2010,1205,7322,7325,7307,7320,3550,0
06-25-2010,1210,7319,7327,7318,7323,1253,0
06-25-2010,1215,7322,7335,7322,7327,1523,0
06-25-2010,1220,7327,7327,7317,7321,995,0
06-25-2010,1225,7320,7321,7305,7305,2291,0
06-25-2010,1230,7305,7318,7304,7314,1818,0
06-25-2010,1235,7315,7318,7312,7317,1056,0
06-25-2010,1240,7317,7317,7302,7305,1623,0
06-25-2010,1245,7304,7314,7303,7313,1029,0
06-25-2010,1250,7313,7322,7310,7321,1344,0
06-25-2010,1255,7320,7327,7319,7326,1394,0
06-25-2010,1300,7326,7327,7320,7324,906,0
06-25-2010,1305,7324,7341,7323,7341,3688,0
06-25-2010,1310,7340,7341,7329,7331,1281,0
06-25-2010,1315,7331,7333,7324,7328,1041,0
06-25-2010,1320,7328,7328,7323,7324,848,0
06-25-2010,1325,7324,7332,7324,7330,1362,0
06-25-2010,1330,7330,7331,7327,7330,1482,0
06-25-2010,1335,7330,7331,7322,7324,1789,0
06-25-2010,1340,7324,7326,7321,7324,1294,0
06-25-2010,1345,7324,7325,7319,7324,2820,0
06-28-2010,0850,7334,7340,7327,7336,1315,0
06-28-2010,0855,7335,7347,7335,7345,1326,0
06-28-2010,0900,7344,7345,7342,7343,473,0
06-28-2010,0905,7343,7349,7333,7333,1859,0
06-28-2010,0910,7334,7344,7333,7338,972,0
06-28-2010,0915,7338,7351,7337,7346,1051,0
06-28-2010,0920,7346,7350,7338,7340,965,0
06-28-2010,0925,7338,7353,7336,7347,1377,0
06-28-2010,0930,7348,7349,7339,7341,534,0
06-28-2010,0935,7342,7347,7326,7328,1671,0
06-28-2010,0940,7328,7343,7328,7343,1287,0
06-28-2010,0945,7343,7351,7340,7346,1544,0
06-28-2010,0950,7346,7355,7344,7350,1627,0
06-28-2010,0955,7350,7358,7348,7353,1610,0
06-28-2010,1000,7353,7355,7349,7349,866,0
06-28-2010,1005,7349,7362,7349,7353,1429,0
06-28-2010,1010,7353,7358,7345,7356,1451,0
06-28-2010,1015,7356,7357,7350,7357,602,0
06-28-2010,1020,7357,7362,7352,7359,1113,0
06-28-2010,1025,7360,7368,7359,7368,1567,0
06-28-2010,1030,7368,7369,7358,7360,1190,0
06-28-2010,1035,7359,7363,7358,7360,797,0
06-28-2010,1040,7362,7370,7361,7368,1160,0
06-28-2010,1045,7368,7372,7363,7367,1110,0
06-28-2010,1050,7367,7370,7366,7366,558,0
06-28-2010,1055,7367,7368,7361,7362,671,0
06-28-2010,1100,7362,7363,7359,7360,697,0
06-28-2010,1105,7359,7364,7358,7362,465,0
06-28-2010,1110,7361,7362,7354,7356,929,0
06-28-2010,1115,7356,7360,7354,7360,709,0
06-28-2010,1120,7360,7362,7359,7361,360,0
06-28-2010,1125,7360,7362,7357,7357,409,0
06-28-2010,1130,7357,7358,7345,7351,2116,0
06-28-2010,1135,7350,7354,7349,7352,541,0
06-28-2010,1140,7352,7358,7350,7356,726,0
06-28-2010,1145,7356,7361,7354,7359,714,0
06-28-2010,1150,7360,7375,7360,7368,2243,0
06-28-2010,1155,7367,7369,7362,7364,584,0
06-28-2010,1200,7363,7366,7362,7365,333,0
06-28-2010,1205,7366,7368,7357,7357,654,0
06-28-2010,1210,7357,7367,7357,7366,569,0
06-28-2010,1215,7365,7367,7364,7366,594,0
06-28-2010,1220,7366,7367,7363,7364,219,0
06-28-2010,1225,7364,7365,7360,7363,311,0
06-28-2010,1230,7363,7369,7363,7369,650,0
06-28-2010,1235,7368,7369,7359,7361,608,0
06-28-2010,1240,7361,7366,7358,7363,591,0
06-28-2010,1245,7362,7369,7361,7367,455,0
06-28-2010,1250,7367,7368,7360,7362,404,0
06-28-2010,1255,7362,7363,7352,7355,1088,0
06-28-2010,1300,7354,7358,7353,7358,522,0
06-28-2010,1305,7356,7360,7356,7357,367,0
06-28-2010,1310,7357,7358,7349,7353,1133,0
06-28-2010,1315,7352,7353,7345,7347,1385,0
06-28-2010,1320,7347,7355,7345,7354,814,0
06-28-2010,1325,7354,7355,7350,7351,691,0
06-28-2010,1330,7351,7356,7350,7355,784,0
06-28-2010,1335,7355,7362,7353,7357,1335,0
06-28-2010,1340,7357,7361,7356,7360,842,0
06-28-2010,1345,7361,7368,7358,7362,2065,0
06-29-2010,0850,7393,7441,7393,7437,4664,0
06-29-2010,0855,7437,7447,7435,7441,2699,0
06-29-2010,0900,7441,7444,7435,7444,1250,0
06-29-2010,0905,7443,7453,7434,7447,3925,0
06-29-2010,0910,7447,7447,7439,7443,1522,0
06-29-2010,0915,7443,7447,7436,7440,1492,0
06-29-2010,0920,7439,7442,7429,7432,1520,0
06-29-2010,0925,7433,7438,7432,7438,827,0
06-29-2010,0930,7438,7440,7434,7436,944,0
06-29-2010,0935,7436,7446,7435,7442,1450,0
06-29-2010,0940,7442,7443,7431,7433,1154,0
06-29-2010,0945,7433,7438,7431,7436,669,0
06-29-2010,0950,7437,7438,7425,7430,1510,0
06-29-2010,0955,7430,7432,7422,7425,1091,0
06-29-2010,1000,7426,7430,7423,7425,998,0
06-29-2010,1005,7428,7431,7424,7426,974,0
06-29-2010,1010,7427,7428,7417,7420,1524,0
06-29-2010,1015,7419,7425,7406,7406,2671,0
06-29-2010,1020,7407,7415,7382,7383,6241,0
06-29-2010,1025,7385,7395,7373,7373,5232,0
06-29-2010,1030,7373,7377,7361,7370,4408,0
06-29-2010,1035,7371,7377,7363,7372,2174,0
06-29-2010,1040,7372,7374,7358,7367,2651,0
06-29-2010,1045,7366,7369,7330,7333,5405,0
06-29-2010,1050,7333,7346,7331,7338,3368,0
06-29-2010,1055,7336,7350,7335,7347,1960,0
06-29-2010,1100,7346,7350,7342,7344,1349,0
06-29-2010,1105,7344,7353,7335,7335,1715,0
06-29-2010,1110,7335,7342,7322,7322,2661,0
06-29-2010,1115,7322,7333,7322,7330,2198,0
06-29-2010,1120,7330,7332,7303,7308,4145,0
06-29-2010,1125,7310,7316,7297,7314,3412,0
06-29-2010,1130,7314,7323,7312,7313,1722,0
06-29-2010,1135,7312,7322,7312,7318,1025,0
06-29-2010,1140,7318,7318,7303,7305,1429,0
06-29-2010,1145,7304,7329,7304,7322,2354,0
06-29-2010,1150,7324,7327,7320,7326,1300,0
06-29-2010,1155,7326,7327,7320,7323,721,0
06-29-2010,1200,7323,7327,7312,7313,1177,0
06-29-2010,1205,7314,7314,7288,7297,4485,0
06-29-2010,1210,7297,7322,7296,7315,2372,0
06-29-2010,1215,7315,7318,7307,7307,800,0
06-29-2010,1220,7307,7313,7297,7301,1052,0
06-29-2010,1225,7301,7307,7296,7303,1164,0
06-29-2010,1230,7302,7306,7292,7301,1414,0
06-29-2010,1235,7301,7302,7286,7289,2455,0
06-29-2010,1240,7289,7292,7268,7273,3292,0
06-29-2010,1245,7273,7280,7270,7277,1543,0
06-29-2010,1250,7277,7287,7276,7280,1502,0
06-29-2010,1255,7279,7282,7266,7266,1212,0
06-29-2010,1300,7267,7282,7266,7277,1852,0
06-29-2010,1305,7278,7318,7277,7315,5870,0
06-29-2010,1310,7315,7316,7290,7293,2376,0
06-29-2010,1315,7290,7299,7290,7297,1351,0
06-29-2010,1320,7298,7298,7283,7292,1650,0
06-29-2010,1325,7293,7293,7267,7286,2658,0
06-29-2010,1330,7287,7287,7275,7279,1537,0
06-29-2010,1335,7279,7280,7265,7270,3702,0
06-29-2010,1340,7270,7271,7260,7264,2975,0
06-29-2010,1345,7263,7265,7251,7252,3893,0
06-30-2010,0850,7126,7138,7118,7119,4537,0
06-30-2010,0855,7119,7125,7118,7122,1618,0
06-30-2010,0900,7121,7128,7120,7127,1027,0
06-30-2010,0905,7127,7132,7120,7129,1966,0
06-30-2010,0910,7128,7137,7122,7135,1803,0
06-30-2010,0915,7136,7140,7130,7132,1774,0
06-30-2010,0920,7132,7135,7106,7106,4049,0
06-30-2010,0925,7106,7115,7092,7099,4526,0
06-30-2010,0930,7099,7115,7098,7113,2128,0
06-30-2010,0935,7112,7125,7110,7120,1894,0
06-30-2010,0940,7120,7135,7116,7133,2264,0
06-30-2010,0945,7132,7139,7127,7134,2476,0
06-30-2010,0950,7133,7133,7114,7117,1786,0
06-30-2010,0955,7115,7133,7115,7133,1321,0
06-30-2010,1000,7133,7138,7126,7128,1528,0
06-30-2010,1005,7129,7132,7120,7126,920,0
06-30-2010,1010,7125,7132,7124,7127,722,0
06-30-2010,1015,7127,7151,7125,7148,4115,0
06-30-2010,1020,7148,7155,7144,7150,2460,0
06-30-2010,1025,7150,7153,7145,7149,1480,0
06-30-2010,1030,7149,7149,7136,7141,1492,0
06-30-2010,1035,7141,7147,7139,7146,923,0
06-30-2010,1040,7145,7150,7141,7142,893,0
06-30-2010,1045,7141,7142,7124,7125,1759,0
06-30-2010,1050,7125,7132,7120,7132,1716,0
06-30-2010,1055,7131,7133,7125,7128,681,0
06-30-2010,1100,7128,7133,7126,7132,869,0
06-30-2010,1105,7132,7140,7132,7139,1125,0
06-30-2010,1110,7138,7140,7128,7131,666,0
06-30-2010,1115,7132,7139,7129,7137,725,0
06-30-2010,1120,7137,7146,7136,7143,1195,0
06-30-2010,1125,7143,7144,7135,7136,715,0
06-30-2010,1130,7137,7148,7134,7146,892,0
06-30-2010,1135,7147,7149,7136,7141,816,0
06-30-2010,1140,7141,7152,7138,7146,1146,0
06-30-2010,1145,7147,7150,7137,7147,1108,0
06-30-2010,1150,7148,7153,7138,7141,1427,0
06-30-2010,1155,7142,7153,7142,7149,1297,0
06-30-2010,1200,7150,7151,7143,7148,994,0
06-30-2010,1205,7148,7150,7142,7146,618,0
06-30-2010,1210,7146,7151,7144,7149,748,0
06-30-2010,1215,7148,7165,7147,7163,3037,0
06-30-2010,1220,7162,7168,7159,7166,1364,0
06-30-2010,1225,7166,7167,7161,7163,745,0
06-30-2010,1230,7164,7165,7158,7159,876,0
06-30-2010,1235,7159,7162,7158,7160,640,0
06-30-2010,1240,7162,7162,7155,7158,656,0
06-30-2010,1245,7157,7159,7148,7150,1136,0
06-30-2010,1250,7148,7153,7148,7149,581,0
06-30-2010,1255,7150,7153,7145,7152,712,0
06-30-2010,1300,7152,7153,7150,7151,397,0
06-30-2010,1305,7152,7154,7146,7147,885,0
06-30-2010,1310,7147,7149,7141,7143,1113,0
06-30-2010,1315,7143,7146,7142,7142,729,0
06-30-2010,1320,7142,7143,7135,7135,1270,0
06-30-2010,1325,7135,7149,7135,7148,1653,0
06-30-2010,1330,7148,7152,7145,7146,1437,0
06-30-2010,1335,7145,7149,7141,7144,1495,0
06-30-2010,1340,7144,7150,7144,7148,955,0
06-30-2010,1345,7149,7155,7148,7153,2593,0
07-01-2010,0850,7123,7139,7120,7123,2534,0
07-01-2010,0855,7123,7135,7121,7132,1236,0
07-01-2010,0900,7130,7133,7128,7132,708,0
07-01-2010,0905,7132,7147,7131,7139,2104,0
07-01-2010,0910,7141,7144,7126,7127,1714,0
07-01-2010,0915,7126,7130,7111,7114,3039,0
07-01-2010,0920,7114,7123,7107,7111,2988,0
07-01-2010,0925,7111,7114,7104,7106,2746,0
07-01-2010,0930,7105,7116,7097,7101,5114,0
07-01-2010,0935,7100,7128,7098,7121,4790,0
07-01-2010,0940,7123,7138,7120,7132,3283,0
07-01-2010,0945,7133,7138,7126,7134,1645,0
07-01-2010,0950,7134,7135,7120,7120,1185,0
07-01-2010,0955,7120,7121,7105,7107,1795,0
07-01-2010,1000,7106,7116,7105,7108,1610,0
07-01-2010,1005,7108,7112,7088,7096,4707,0
07-01-2010,1010,7097,7103,7093,7100,1613,0
07-01-2010,1015,7100,7102,7086,7092,2126,0
07-01-2010,1020,7092,7095,7077,7080,3606,0
07-01-2010,1025,7079,7087,7068,7085,3376,0
07-01-2010,1030,7085,7093,7082,7088,1782,0
07-01-2010,1035,7088,7095,7085,7086,1271,0
07-01-2010,1040,7086,7107,7078,7106,2419,0
07-01-2010,1045,7106,7129,7104,7123,6260,0
07-01-2010,1050,7124,7126,7116,7118,1800,0
07-01-2010,1055,7119,7121,7115,7118,763,0
07-01-2010,1100,7118,7120,7112,7114,927,0
07-01-2010,1105,7114,7134,7113,7129,2111,0
07-01-2010,1110,7129,7135,7117,7120,1900,0
07-01-2010,1115,7120,7123,7114,7123,976,0
07-01-2010,1120,7123,7125,7114,7115,909,0
07-01-2010,1125,7116,7116,7103,7110,1712,0
07-01-2010,1130,7108,7112,7106,7109,842,0
07-01-2010,1135,7109,7110,7097,7099,1609,0
07-01-2010,1140,7100,7108,7098,7100,1313,0
07-01-2010,1145,7099,7104,7098,7102,763,0
07-01-2010,1150,7101,7107,7086,7100,2391,0
07-01-2010,1155,7101,7104,7097,7103,493,0
07-01-2010,1200,7102,7111,7097,7100,1272,0
07-01-2010,1205,7099,7100,7075,7076,2486,0
07-01-2010,1210,7075,7084,7061,7079,5144,0
07-01-2010,1215,7079,7093,7079,7083,1344,0
07-01-2010,1220,7083,7089,7080,7083,1005,0
07-01-2010,1225,7085,7089,7081,7082,578,0
07-01-2010,1230,7081,7112,7080,7107,2381,0
07-01-2010,1235,7106,7109,7096,7101,1071,0
07-01-2010,1240,7101,7102,7092,7095,841,0
07-01-2010,1245,7096,7097,7084,7095,1156,0
07-01-2010,1250,7093,7103,7088,7100,1099,0
07-01-2010,1255,7100,7100,7082,7087,1148,0
07-01-2010,1300,7087,7095,7085,7093,727,0
07-01-2010,1305,7093,7109,7093,7101,1990,0
07-01-2010,1310,7100,7107,7091,7094,1562,0
07-01-2010,1315,7094,7103,7091,7100,877,0
07-01-2010,1320,7101,7115,7099,7106,1898,0
07-01-2010,1325,7108,7109,7099,7105,986,0
07-01-2010,1330,7104,7105,7098,7102,1061,0
07-01-2010,1335,7101,7102,7086,7095,2746,0
07-01-2010,1340,7095,7108,7093,7105,1639,0
07-01-2010,1345,7105,7106,7096,7101,2823,0
07-02-2010,0850,7135,7142,7129,7131,2163,0
07-02-2010,0855,7131,7132,7125,7126,1097,0
07-02-2010,0900,7125,7127,7118,7122,1123,0
07-02-2010,0905,7123,7130,7121,7127,1457,0
07-02-2010,0910,7127,7132,7121,7125,1280,0
07-02-2010,0915,7125,7132,7122,7128,1523,0
07-02-2010,0920,7128,7133,7124,7130,906,0
07-02-2010,0925,7130,7133,7116,7121,1620,0
07-02-2010,0930,7121,7128,7120,7128,742,0
07-02-2010,0935,7127,7138,7125,7127,1792,0
07-02-2010,0940,7127,7132,7124,7131,1124,0
07-02-2010,0945,7132,7139,7127,7130,1453,0
07-02-2010,0950,7130,7144,7129,7139,2069,0
07-02-2010,0955,7139,7140,7128,7128,1454,0
07-02-2010,1000,7129,7148,7128,7143,2314,0
07-02-2010,1005,7143,7151,7142,7147,2657,0
07-02-2010,1010,7147,7162,7145,7155,2765,0
07-02-2010,1015,7155,7161,7152,7161,1730,0
07-02-2010,1020,7160,7168,7155,7162,2551,0
07-02-2010,1025,7163,7165,7153,7159,1637,0
07-02-2010,1030,7158,7214,7158,7205,8285,0
07-02-2010,1035,7204,7210,7192,7193,3165,0
07-02-2010,1040,7192,7198,7189,7195,2132,0
07-02-2010,1045,7195,7197,7185,7186,1490,0
07-02-2010,1050,7186,7191,7182,7186,1210,0
07-02-2010,1055,7187,7197,7186,7195,1105,0
07-02-2010,1100,7195,7197,7185,7194,1218,0
07-02-2010,1105,7194,7196,7180,7182,2037,0
07-02-2010,1110,7182,7188,7180,7187,1212,0
07-02-2010,1115,7188,7189,7177,7186,1533,0
07-02-2010,1120,7188,7195,7187,7193,1253,0
07-02-2010,1125,7192,7197,7190,7197,782,0
07-02-2010,1130,7196,7203,7191,7192,1959,0
07-02-2010,1135,7192,7212,7190,7211,2422,0
07-02-2010,1140,7212,7216,7197,7198,1906,0
07-02-2010,1145,7197,7197,7192,7195,907,0
07-02-2010,1150,7195,7196,7190,7192,1016,0
07-02-2010,1155,7192,7192,7179,7183,2255,0
07-02-2010,1200,7183,7187,7172,7180,2001,0
07-02-2010,1205,7180,7185,7173,7183,1222,0
07-02-2010,1210,7183,7185,7180,7182,668,0
07-02-2010,1215,7182,7183,7175,7177,719,0
07-02-2010,1220,7177,7179,7162,7165,2716,0
07-02-2010,1225,7165,7165,7147,7147,4937,0
07-02-2010,1230,7147,7151,7138,7146,3981,0
07-02-2010,1235,7146,7155,7143,7153,1569,0
07-02-2010,1240,7153,7157,7150,7154,1070,0
07-02-2010,1245,7155,7156,7146,7149,1185,0
07-02-2010,1250,7149,7154,7147,7152,709,0
07-02-2010,1255,7152,7160,7152,7159,1247,0
07-02-2010,1300,7159,7161,7154,7156,768,0
07-02-2010,1305,7157,7159,7149,7154,847,0
07-02-2010,1310,7154,7155,7147,7151,957,0
07-02-2010,1315,7151,7169,7150,7162,2284,0
07-02-2010,1320,7160,7163,7155,7158,1269,0
07-02-2010,1325,7158,7161,7152,7154,962,0
07-02-2010,1330,7153,7159,7152,7155,1222,0
07-02-2010,1335,7155,7158,7148,7149,1833,0
07-02-2010,1340,7150,7154,7148,7151,948,0
07-02-2010,1345,7152,7166,7151,7165,2691,0
07-03-2010,0850,7185,7190,7178,7184,1444,0
07-03-2010,0855,7184,7184,7180,7181,611,0
07-03-2010,0900,7183,7183,7178,7179,667,0
07-03-2010,0905,7179,7187,7178,7182,1350,0
07-03-2010,0910,7183,7192,7176,7191,1550,0
07-03-2010,0915,7191,7198,7183,7197,1992,0
07-03-2010,0920,7197,7205,7190,7192,1854,0
07-03-2010,0925,7192,7196,7187,7188,998,0
07-03-2010,0930,7188,7192,7178,7182,1563,0
07-03-2010,0935,7181,7183,7173,7181,1630,0
07-03-2010,0940,7181,7188,7175,7185,977,0
07-03-2010,0945,7185,7189,7180,7181,925,0
07-03-2010,0950,7180,7188,7178,7188,946,0
07-03-2010,0955,7188,7192,7185,7188,1257,0
07-03-2010,1000,7188,7194,7178,7183,1389,0
07-03-2010,1005,7182,7190,7181,7185,894,0
07-03-2010,1010,7185,7188,7168,7172,2200,0
07-03-2010,1015,7172,7184,7171,7177,1202,0
07-03-2010,1020,7178,7192,7177,7192,1316,0
07-03-2010,1025,7191,7195,7187,7193,1390,0
07-03-2010,1030,7193,7212,7193,7206,4965,0
07-03-2010,1035,7206,7208,7201,7202,1489,0
07-03-2010,1040,7202,7206,7199,7202,1126,0
07-03-2010,1045,7201,7225,7201,7218,4165,0
07-03-2010,1050,7219,7222,7215,7216,1824,0
07-03-2010,1055,7216,7223,7215,7216,1359,0
07-03-2010,1100,7217,7230,7208,7208,3848,0
07-03-2010,1105,7208,7213,7208,7212,1411,0
07-03-2010,1110,7213,7216,7209,7209,834,0
07-03-2010,1115,7209,7213,7206,7208,1128,0
07-03-2010,1120,7209,7210,7201,7209,1843,0
07-03-2010,1125,7209,7216,7208,7214,827,0
07-03-2010,1130,7214,7220,7213,7216,694,0
07-03-2010,1135,7216,7219,7211,7216,765,0
07-03-2010,1140,7216,7217,7212,7212,415,0
07-03-2010,1145,7212,7218,7209,7211,846,0
07-03-2010,1150,7210,7216,7209,7216,370,0
07-03-2010,1155,7216,7223,7215,7220,766,0
07-03-2010,1200,7219,7233,7219,7229,2227,0
07-03-2010,1205,7229,7249,7227,7249,4093,0
07-03-2010,1210,7249,7254,7244,7248,2636,0
07-03-2010,1215,7249,7256,7246,7250,2046,0
07-03-2010,1220,7250,7253,7245,7248,1089,0
07-03-2010,1225,7248,7289,7248,7288,6206,0
07-03-2010,1230,7288,7295,7282,7283,3502,0
07-03-2010,1235,7284,7286,7281,7281,1360,0
07-03-2010,1240,7282,7285,7278,7282,1304,0
07-03-2010,1245,7282,7291,7280,7290,1481,0
07-03-2010,1250,7289,7290,7278,7280,1370,0
07-03-2010,1255,7280,7287,7280,7283,567,0
07-03-2010,1300,7283,7296,7279,7293,1871,0
07-03-2010,1305,7293,7294,7266,7274,3616,0
07-03-2010,1310,7273,7279,7272,7278,894,0
07-03-2010,1315,7278,7282,7271,7275,1245,0
07-03-2010,1320,7273,7279,7269,7276,1392,0
07-03-2010,1325,7276,7276,7269,7271,1656,0
07-03-2010,1330,7271,7282,7270,7278,1847,0
07-03-2010,1335,7276,7302,7273,7299,4860,0
07-03-2010,1340,7300,7312,7297,7309,3230,0
07-03-2010,1345,7309,7325,7307,7324,4718,0
07-06-2010,0850,7262,7266,7246,7253,3314,0
07-06-2010,0855,7254,7256,7249,7254,1592,0
07-06-2010,0900,7255,7257,7250,7251,748,0
07-06-2010,0905,7250,7257,7247,7253,1970,0
07-06-2010,0910,7254,7259,7246,7255,1596,0
07-06-2010,0915,7255,7266,7253,7265,1259,0
07-06-2010,0920,7265,7275,7265,7269,2153,0
07-06-2010,0925,7269,7277,7266,7274,1445,0
07-06-2010,0930,7274,7282,7273,7279,1663,0
07-06-2010,0935,7279,7298,7277,7295,2417,0
07-06-2010,0940,7295,7300,7289,7289,2273,0
07-06-2010,0945,7289,7290,7281,7285,1648,0
07-06-2010,0950,7285,7290,7281,7287,916,0
07-06-2010,0955,7287,7310,7287,7305,2562,0
07-06-2010,1000,7305,7313,7298,7310,2352,0
07-06-2010,1005,7310,7325,7307,7319,3380,0
07-06-2010,1010,7320,7328,7313,7327,2444,0
07-06-2010,1015,7326,7353,7326,7351,4310,0
07-06-2010,1020,7349,7358,7339,7341,3586,0
07-06-2010,1025,7340,7344,7336,7341,1761,0
07-06-2010,1030,7342,7346,7339,7344,1321,0
07-06-2010,1035,7345,7350,7334,7336,1836,0
07-06-2010,1040,7336,7336,7326,7328,2249,0
07-06-2010,1045,7328,7340,7328,7337,1123,0
07-06-2010,1050,7337,7342,7336,7337,1062,0
07-06-2010,1055,7337,7348,7333,7342,1154,0
07-06-2010,1100,7342,7364,7339,7356,3198,0
07-06-2010,1105,7356,7366,7351,7363,2435,0
07-06-2010,1110,7363,7368,7356,7367,1517,0
07-06-2010,1115,7367,7370,7360,7365,1519,0
07-06-2010,1120,7364,7366,7358,7359,1058,0
07-06-2010,1125,7360,7372,7357,7361,1689,0
07-06-2010,1130,7360,7362,7352,7357,1094,0
07-06-2010,1135,7358,7365,7358,7363,981,0
07-06-2010,1140,7363,7394,7362,7390,4865,0
07-06-2010,1145,7390,7402,7387,7395,3517,0
07-06-2010,1150,7395,7420,7393,7418,3877,0
07-06-2010,1155,7418,7435,7412,7432,4131,0
07-06-2010,1200,7431,7433,7416,7421,2605,0
07-06-2010,1205,7422,7422,7414,7417,1284,0
07-06-2010,1210,7417,7425,7414,7421,1045,0
07-06-2010,1215,7422,7432,7421,7429,1515,0
07-06-2010,1220,7429,7429,7410,7414,1858,0
07-06-2010,1225,7413,7416,7402,7402,2503,0
07-06-2010,1230,7402,7412,7400,7410,1435,0
07-06-2010,1235,7410,7413,7392,7398,2060,0
07-06-2010,1240,7397,7416,7396,7413,1487,0
07-06-2010,1245,7412,7427,7411,7426,1623,0
07-06-2010,1250,7427,7428,7416,7419,1133,0
07-06-2010,1255,7420,7434,7418,7428,1678,0
07-06-2010,1300,7429,7437,7425,7428,2051,0
07-06-2010,1305,7426,7428,7416,7420,1634,0
07-06-2010,1310,7421,7433,7417,7424,1338,0
07-06-2010,1315,7424,7429,7419,7427,1079,0
07-06-2010,1320,7428,7440,7425,7433,2109,0
07-06-2010,1325,7433,7442,7430,7433,2020,0
07-06-2010,1330,7432,7438,7431,7435,1817,0
07-06-2010,1335,7435,7452,7434,7450,3735,0
07-06-2010,1340,7451,7458,7448,7450,2595,0
07-06-2010,1345,7450,7457,7448,7456,3614,0
07-07-2010,0850,7436,7446,7435,7442,1909,0
07-07-2010,0855,7443,7455,7442,7449,1582,0
07-07-2010,0900,7448,7449,7441,7443,844,0
07-07-2010,0905,7442,7448,7433,7434,2234,0
07-07-2010,0910,7435,7438,7417,7419,2804,0
07-07-2010,0915,7419,7428,7413,7428,2293,0
07-07-2010,0920,7427,7436,7423,7423,1752,0
07-07-2010,0925,7424,7425,7411,7422,1948,0
07-07-2010,0930,7423,7425,7416,7422,1050,0
07-07-2010,0935,7422,7434,7407,7422,2678,0
07-07-2010,0940,7422,7427,7415,7427,1299,0
07-07-2010,0945,7427,7440,7417,7440,1894,0
07-07-2010,0950,7440,7453,7436,7444,3424,0
07-07-2010,0955,7443,7452,7438,7441,2101,0
07-07-2010,1000,7441,7442,7435,7437,878,0
07-07-2010,1005,7437,7440,7426,7426,1710,0
07-07-2010,1010,7428,7433,7422,7431,1182,0
07-07-2010,1015,7431,7435,7420,7424,1359,0
07-07-2010,1020,7425,7444,7424,7442,1390,0
07-07-2010,1025,7443,7447,7436,7436,1357,0
07-07-2010,1030,7436,7444,7434,7438,787,0
07-07-2010,1035,7438,7444,7435,7439,1229,0
07-07-2010,1040,7439,7442,7435,7438,892,0
07-07-2010,1045,7438,7438,7425,7426,1909,0
07-07-2010,1050,7427,7429,7406,7414,3204,0
07-07-2010,1055,7413,7421,7412,7415,1615,0
07-07-2010,1100,7415,7420,7409,7415,1863,0
07-07-2010,1105,7415,7425,7414,7425,1263,0
07-07-2010,1110,7424,7427,7418,7420,765,0
07-07-2010,1115,7420,7427,7419,7421,732,0
07-07-2010,1120,7421,7428,7421,7424,444,0
07-07-2010,1125,7425,7434,7421,7430,983,0
07-07-2010,1130,7431,7434,7430,7431,617,0
07-07-2010,1135,7432,7433,7428,7432,1053,0
07-07-2010,1140,7433,7434,7419,7424,1035,0
07-07-2010,1145,7425,7433,7425,7427,688,0
07-07-2010,1150,7426,7428,7420,7423,694,0
07-07-2010,1155,7424,7427,7416,7423,1034,0
07-07-2010,1200,7423,7428,7415,7421,811,0
07-07-2010,1205,7420,7425,7419,7423,342,0
07-07-2010,1210,7423,7427,7421,7424,377,0
07-07-2010,1215,7423,7427,7417,7425,598,0
07-07-2010,1220,7424,7425,7410,7416,1393,0
07-07-2010,1225,7415,7416,7406,7409,1665,0
07-07-2010,1230,7410,7416,7409,7414,975,0
07-07-2010,1235,7414,7423,7412,7422,1096,0
07-07-2010,1240,7422,7429,7421,7426,1369,0
07-07-2010,1245,7425,7427,7422,7424,827,0
07-07-2010,1250,7425,7428,7423,7426,501,0
07-07-2010,1255,7426,7427,7423,7423,326,0
07-07-2010,1300,7423,7424,7420,7422,559,0
07-07-2010,1305,7421,7423,7419,7421,599,0
07-07-2010,1310,7420,7426,7420,7423,562,0
07-07-2010,1315,7422,7427,7422,7422,636,0
07-07-2010,1320,7421,7427,7419,7427,638,0
07-07-2010,1325,7427,7433,7426,7430,1117,0
07-07-2010,1330,7431,7442,7430,7440,1769,0
07-07-2010,1335,7440,7448,7438,7447,2228,0
07-07-2010,1340,7448,7455,7447,7450,2212,0
07-07-2010,1345,7450,7452,7447,7447,1725,0  
07-08-2010,0850,7568,7571,7557,7562,3979,0
07-08-2010,0855,7562,7564,7556,7556,1156,0
07-08-2010,0900,7556,7558,7550,7555,1163,0
07-08-2010,0905,7556,7556,7536,7543,3092,0
07-08-2010,0910,7543,7544,7526,7536,2880,0
07-08-2010,0915,7536,7539,7528,7538,1726,0
07-08-2010,0920,7537,7553,7535,7550,2695,0
07-08-2010,0925,7550,7553,7536,7538,2209,0
07-08-2010,0930,7538,7546,7537,7545,1020,0
07-08-2010,0935,7546,7550,7533,7543,2226,0
07-08-2010,0940,7543,7555,7540,7544,1786,0
07-08-2010,0945,7543,7544,7530,7539,1857,0
07-08-2010,0950,7540,7552,7539,7544,1545,0
07-08-2010,0955,7543,7548,7538,7542,885,0
07-08-2010,1000,7542,7547,7537,7543,1177,0
07-08-2010,1005,7542,7543,7532,7536,1230,0
07-08-2010,1010,7536,7542,7534,7539,703,0
07-08-2010,1015,7539,7543,7536,7537,777,0
07-08-2010,1020,7537,7544,7537,7540,744,0
07-08-2010,1025,7540,7542,7535,7538,943,0
07-08-2010,1030,7537,7539,7533,7536,668,0
07-08-2010,1035,7536,7543,7534,7534,1051,0
07-08-2010,1040,7534,7537,7513,7517,3964,0
07-08-2010,1045,7517,7523,7511,7516,2271,0
07-08-2010,1050,7516,7518,7500,7508,3931,0
07-08-2010,1055,7508,7517,7505,7514,1413,0
07-08-2010,1100,7513,7519,7512,7517,871,0
07-08-2010,1105,7517,7522,7512,7519,1124,0
07-08-2010,1110,7520,7520,7515,7516,517,0
07-08-2010,1115,7515,7517,7511,7513,572,0
07-08-2010,1120,7513,7515,7508,7512,713,0
07-08-2010,1125,7512,7524,7509,7522,1574,0
07-08-2010,1130,7522,7525,7521,7524,937,0
07-08-2010,1135,7523,7534,7522,7528,1835,0
07-08-2010,1140,7528,7535,7527,7533,1292,0
07-08-2010,1145,7533,7533,7528,7533,636,0
07-08-2010,1150,7533,7539,7531,7536,1397,0
07-08-2010,1155,7536,7546,7535,7546,2059,0
07-08-2010,1200,7546,7560,7545,7550,4169,0
07-08-2010,1205,7551,7559,7550,7552,1754,0
07-08-2010,1210,7552,7556,7547,7549,1178,0
07-08-2010,1215,7550,7552,7546,7551,769,0
07-08-2010,1220,7551,7551,7546,7547,506,0
07-08-2010,1225,7547,7552,7547,7552,737,0
07-08-2010,1230,7552,7560,7550,7555,1663,0
07-08-2010,1235,7555,7556,7535,7537,1993,0
07-08-2010,1240,7537,7539,7526,7538,2574,0
07-08-2010,1245,7538,7538,7532,7534,594,0
07-08-2010,1250,7534,7536,7530,7533,663,0
07-08-2010,1255,7534,7536,7531,7533,585,0
07-08-2010,1300,7533,7535,7511,7520,2585,0
07-08-2010,1305,7519,7525,7510,7522,2066,0
07-08-2010,1310,7521,7538,7519,7534,2313,0
07-08-2010,1315,7533,7549,7533,7546,1931,0
07-08-2010,1320,7547,7549,7536,7538,1176,0
07-08-2010,1325,7538,7542,7535,7540,1117,0
07-08-2010,1330,7539,7547,7536,7546,1181,0
07-08-2010,1335,7546,7550,7542,7545,1578,0
07-08-2010,1340,7545,7547,7532,7537,2010,0
07-08-2010,1345,7537,7542,7532,7532,2310,0
07-09-2010,0850,7540,7557,7540,7547,2338,0
07-09-2010,0855,7547,7549,7536,7539,1246,0
07-09-2010,0900,7540,7545,7537,7539,771,0
07-09-2010,0905,7539,7545,7530,7533,1777,0
07-09-2010,0910,7534,7540,7532,7536,858,0
07-09-2010,0915,7536,7546,7536,7544,1009,0
07-09-2010,0920,7544,7546,7540,7541,966,0
07-09-2010,0925,7541,7541,7530,7532,1205,0
07-09-2010,0930,7532,7541,7528,7533,1572,0
07-09-2010,0935,7534,7538,7531,7532,748,0
07-09-2010,0940,7532,7540,7532,7540,706,0
07-09-2010,0945,7539,7543,7533,7535,825,0
07-09-2010,0950,7534,7544,7530,7533,1201,0
07-09-2010,0955,7532,7535,7522,7530,1916,0
07-09-2010,1000,7530,7535,7526,7526,1208,0
07-09-2010,1005,7527,7530,7523,7526,1103,0
07-09-2010,1010,7526,7533,7525,7529,946,0
07-09-2010,1015,7528,7538,7528,7536,886,0
07-09-2010,1020,7535,7546,7534,7542,1739,0
07-09-2010,1025,7543,7550,7542,7543,1915,0
07-09-2010,1030,7545,7552,7542,7547,1321,0
07-09-2010,1035,7546,7549,7541,7542,746,0
07-09-2010,1040,7543,7551,7542,7545,1620,0
07-09-2010,1045,7546,7551,7543,7547,821,0
07-09-2010,1050,7547,7551,7545,7547,873,0
07-09-2010,1055,7548,7550,7543,7545,636,0
07-09-2010,1100,7547,7550,7540,7542,1034,0
07-09-2010,1105,7542,7544,7540,7543,483,0
07-09-2010,1110,7543,7550,7543,7548,830,0
07-09-2010,1115,7549,7563,7548,7562,3163,0
07-09-2010,1120,7562,7566,7556,7558,2100,0
07-09-2010,1125,7559,7562,7556,7561,689,0
07-09-2010,1130,7562,7569,7558,7568,1911,0
07-09-2010,1135,7569,7575,7564,7573,2701,0
07-09-2010,1140,7574,7578,7571,7572,1675,0
07-09-2010,1145,7573,7576,7566,7569,1295,0
07-09-2010,1150,7569,7575,7568,7573,1021,0
07-09-2010,1155,7573,7578,7568,7573,1125,0
07-09-2010,1200,7573,7580,7570,7579,1161,0
07-09-2010,1205,7578,7580,7571,7573,810,0
07-09-2010,1210,7573,7575,7570,7572,455,0
07-09-2010,1215,7572,7574,7567,7573,722,0
07-09-2010,1220,7573,7574,7570,7571,376,0
07-09-2010,1225,7572,7573,7562,7564,915,0
07-09-2010,1230,7565,7568,7560,7564,1133,0
07-09-2010,1235,7565,7568,7562,7567,565,0
07-09-2010,1240,7566,7570,7565,7569,469,0
07-09-2010,1245,7570,7571,7565,7569,611,0
07-09-2010,1250,7569,7574,7567,7572,761,0
07-09-2010,1255,7573,7582,7572,7578,1453,0
07-09-2010,1300,7576,7578,7572,7574,524,0
07-09-2010,1305,7575,7578,7574,7575,444,0
07-09-2010,1310,7574,7575,7562,7568,1511,0
07-09-2010,1315,7567,7576,7566,7570,835,0
07-09-2010,1320,7570,7571,7564,7566,859,0
07-09-2010,1325,7566,7571,7566,7569,788,0
07-09-2010,1330,7569,7575,7568,7575,1014,0
07-09-2010,1335,7574,7578,7572,7576,1623,0
07-09-2010,1340,7576,7576,7566,7569,1528,0
07-09-2010,1345,7569,7572,7562,7566,2935,0
07-12-2010,0850,7590,7590,7573,7577,2086,0
07-12-2010,0855,7577,7577,7570,7574,992,0
07-12-2010,0900,7574,7577,7573,7576,524,0
07-12-2010,0905,7576,7579,7572,7573,1536,0
07-12-2010,0910,7572,7573,7565,7570,1544,0
07-12-2010,0915,7571,7571,7563,7566,1061,0
07-12-2010,0920,7567,7577,7565,7576,857,0
07-12-2010,0925,7576,7577,7571,7573,635,0
07-12-2010,0930,7573,7578,7571,7577,659,0
07-12-2010,0935,7577,7578,7559,7567,1832,0
07-12-2010,0940,7567,7572,7563,7564,698,0
07-12-2010,0945,7565,7569,7558,7566,1326,0
07-12-2010,0950,7566,7571,7563,7570,996,0
07-12-2010,0955,7569,7576,7564,7566,1209,0
07-12-2010,1000,7566,7567,7562,7565,686,0
07-12-2010,1005,7566,7569,7556,7568,1359,0
07-12-2010,1010,7567,7572,7562,7570,994,0
07-12-2010,1015,7571,7575,7568,7575,895,0
07-12-2010,1020,7575,7585,7574,7578,2046,0
07-12-2010,1025,7578,7581,7574,7579,674,0
07-12-2010,1030,7578,7595,7577,7592,2449,0
07-12-2010,1035,7592,7600,7590,7597,2429,0
07-12-2010,1040,7597,7604,7595,7595,2588,0
07-12-2010,1045,7596,7598,7593,7598,991,0
07-12-2010,1050,7598,7607,7595,7605,2049,0
07-12-2010,1055,7604,7625,7604,7621,5003,0
07-12-2010,1100,7621,7629,7619,7628,2403,0
07-12-2010,1105,7628,7650,7625,7650,4180,0
07-12-2010,1110,7650,7650,7638,7640,2247,0
07-12-2010,1115,7640,7646,7638,7642,1226,0
07-12-2010,1120,7643,7649,7639,7643,1450,0
07-12-2010,1125,7644,7646,7636,7639,1190,0
07-12-2010,1130,7637,7643,7637,7641,672,0
07-12-2010,1135,7641,7645,7637,7642,892,0
07-12-2010,1140,7643,7654,7638,7639,2269,0
07-12-2010,1145,7639,7645,7639,7643,479,0
07-12-2010,1150,7643,7645,7635,7635,1058,0
07-12-2010,1155,7635,7637,7628,7633,1573,0
07-12-2010,1200,7633,7635,7629,7635,704,0
07-12-2010,1205,7635,7641,7632,7638,682,0
07-12-2010,1210,7638,7641,7633,7634,612,0
07-12-2010,1215,7634,7638,7634,7636,299,0
07-12-2010,1220,7636,7638,7629,7629,710,0
07-12-2010,1225,7629,7640,7629,7636,688,0
07-12-2010,1230,7636,7645,7634,7642,1038,0
07-12-2010,1235,7641,7642,7634,7635,666,0
07-12-2010,1240,7636,7640,7632,7639,529,0
07-12-2010,1245,7639,7639,7633,7637,265,0
07-12-2010,1250,7638,7639,7636,7637,359,0
07-12-2010,1255,7636,7643,7636,7637,705,0
07-12-2010,1300,7636,7638,7630,7631,985,0
07-12-2010,1305,7631,7633,7604,7610,5252,0
07-12-2010,1310,7610,7614,7602,7604,2203,0
07-12-2010,1315,7604,7612,7602,7611,1160,0
07-12-2010,1320,7611,7611,7576,7577,5933,0
07-12-2010,1325,7576,7580,7553,7567,5279,0
07-12-2010,1330,7567,7574,7565,7566,1947,0
07-12-2010,1335,7566,7569,7546,7551,3521,0
07-12-2010,1340,7551,7552,7532,7536,3046,0
07-12-2010,1345,7535,7540,7528,7533,3147,0              
07-13-2010,0850,7589,7593,7581,7587,2576,0
07-13-2010,0855,7587,7589,7582,7584,850,0
07-13-2010,0900,7584,7587,7582,7583,547,0
07-13-2010,0905,7583,7589,7580,7587,1356,0
07-13-2010,0910,7588,7591,7569,7571,2139,0
07-13-2010,0915,7571,7582,7570,7578,1027,0
07-13-2010,0920,7578,7601,7574,7600,2517,0
07-13-2010,0925,7601,7603,7591,7595,2235,0
07-13-2010,0930,7595,7598,7573,7576,1998,0
07-13-2010,0935,7576,7576,7558,7564,3208,0
07-13-2010,0940,7564,7569,7555,7560,2002,0
07-13-2010,0945,7561,7568,7554,7567,1644,0
07-13-2010,0950,7566,7576,7564,7573,1740,0
07-13-2010,0955,7573,7583,7570,7580,1470,0
07-13-2010,1000,7580,7582,7572,7573,1027,0
07-13-2010,1005,7573,7578,7564,7566,1344,0
07-13-2010,1010,7565,7572,7558,7565,1712,0
07-13-2010,1015,7565,7575,7560,7573,1480,0
07-13-2010,1020,7573,7581,7572,7578,1486,0
07-13-2010,1025,7578,7584,7575,7584,993,0
07-13-2010,1030,7584,7591,7579,7584,2065,0
07-13-2010,1035,7584,7588,7576,7577,1068,0
07-13-2010,1040,7577,7578,7566,7569,1211,0
07-13-2010,1045,7568,7573,7563,7568,1214,0
07-13-2010,1050,7568,7572,7560,7566,1663,0
07-13-2010,1055,7565,7574,7562,7572,1251,0
07-13-2010,1100,7571,7575,7561,7565,1243,0
07-13-2010,1105,7566,7566,7538,7539,5381,0
07-13-2010,1110,7539,7548,7532,7545,2639,0
07-13-2010,1115,7545,7553,7540,7544,1479,0
07-13-2010,1120,7543,7554,7542,7551,1028,0
07-13-2010,1125,7551,7554,7546,7550,1188,0
07-13-2010,1130,7550,7565,7547,7560,1787,0
07-13-2010,1135,7559,7561,7551,7553,842,0
07-13-2010,1140,7553,7553,7542,7547,1191,0
07-13-2010,1145,7548,7553,7542,7545,995,0
07-13-2010,1150,7545,7547,7535,7541,1431,0
07-13-2010,1155,7540,7549,7539,7544,899,0
07-13-2010,1200,7543,7544,7517,7523,3566,0
07-13-2010,1205,7524,7532,7519,7530,1883,0
07-13-2010,1210,7531,7553,7530,7548,2774,0
07-13-2010,1215,7549,7554,7545,7554,1453,0
07-13-2010,1220,7552,7563,7550,7550,1382,0
07-13-2010,1225,7550,7558,7550,7557,663,0
07-13-2010,1230,7557,7560,7551,7559,923,0
07-13-2010,1235,7558,7560,7547,7550,897,0
07-13-2010,1240,7549,7552,7545,7550,562,0
07-13-2010,1245,7550,7560,7549,7558,866,0
07-13-2010,1250,7560,7562,7546,7547,1149,0
07-13-2010,1255,7546,7552,7541,7541,819,0
07-13-2010,1300,7543,7550,7541,7544,745,0
07-13-2010,1305,7544,7549,7544,7546,642,0
07-13-2010,1310,7546,7547,7528,7531,2185,0
07-13-2010,1315,7531,7553,7528,7548,2085,0
07-13-2010,1320,7549,7552,7545,7548,1072,0
07-13-2010,1325,7547,7552,7545,7550,736,0
07-13-2010,1330,7550,7555,7549,7554,902,0
07-13-2010,1335,7554,7555,7547,7550,1517,0
07-13-2010,1340,7550,7553,7548,7552,1092,0
07-13-2010,1345,7552,7560,7551,7560,2730,0

07-14-2010,0855,7666,7667,7663,7664,1090,0
07-14-2010,0900,7665,7678,7664,7676,1814,0
07-14-2010,0905,7677,7677,7656,7658,2238,0
07-14-2010,0910,7657,7667,7654,7664,1644,0
07-14-2010,0915,7665,7668,7657,7659,1370,0
07-14-2010,0920,7660,7665,7657,7665,1274,0
07-14-2010,0925,7665,7665,7657,7662,888,0
07-14-2010,0930,7662,7666,7659,7663,836,0
07-14-2010,0935,7663,7670,7656,7659,1836,0
07-14-2010,0940,7658,7672,7657,7665,1631,0
07-14-2010,0945,7666,7695,7665,7691,4861,0
07-14-2010,0950,7691,7698,7689,7691,3414,0
07-14-2010,0955,7692,7693,7687,7690,1382,0
07-14-2010,1000,7690,7693,7678,7680,1845,0
07-14-2010,1005,7680,7685,7677,7681,1047,0
07-14-2010,1010,7681,7687,7679,7686,817,0
07-14-2010,1015,7686,7690,7682,7690,1011,0
07-14-2010,1020,7690,7695,7688,7689,1361,0
07-14-2010,1025,7690,7693,7685,7687,983,0
07-14-2010,1030,7687,7689,7680,7682,1050,0
07-14-2010,1035,7681,7688,7680,7688,937,0
07-14-2010,1040,7688,7692,7685,7688,717,0
07-14-2010,1045,7689,7692,7687,7688,710,0
07-14-2010,1050,7689,7690,7681,7685,839,0
07-14-2010,1055,7686,7692,7682,7691,777,0
07-14-2010,1100,7689,7691,7685,7689,527,0
07-14-2010,1105,7689,7692,7687,7688,577,0
07-14-2010,1110,7690,7691,7686,7689,562,0
07-14-2010,1115,7689,7691,7685,7688,365,0
07-14-2010,1120,7688,7688,7672,7677,2504,0
07-14-2010,1125,7676,7678,7660,7660,2614,0
07-14-2010,1130,7660,7665,7645,7659,4639,0
07-14-2010,1135,7659,7667,7657,7665,1235,0
07-14-2010,1140,7665,7671,7659,7662,1663,0
07-14-2010,1145,7662,7667,7661,7663,553,0
07-14-2010,1150,7663,7672,7663,7668,914,0
07-14-2010,1155,7669,7669,7665,7666,528,0
07-14-2010,1200,7665,7668,7662,7665,780,0
07-14-2010,1205,7664,7668,7662,7666,466,0
07-14-2010,1210,7666,7671,7664,7665,640,0
07-14-2010,1215,7665,7668,7664,7666,299,0
07-14-2010,1220,7666,7675,7664,7675,804,0
07-14-2010,1225,7675,7676,7670,7671,817,0
07-14-2010,1230,7670,7672,7665,7665,638,0
07-14-2010,1235,7665,7668,7662,7666,628,0
07-14-2010,1240,7666,7672,7666,7669,602,0
07-14-2010,1245,7669,7670,7666,7667,191,0
07-14-2010,1250,7668,7681,7667,7681,1552,0
07-14-2010,1255,7681,7683,7676,7679,1079,0
07-14-2010,1300,7679,7682,7675,7676,856,0
07-14-2010,1305,7675,7689,7671,7687,1683,0
07-14-2010,1310,7687,7692,7684,7686,1619,0
07-14-2010,1315,7686,7688,7682,7688,839,0
07-14-2010,1320,7688,7692,7686,7690,1087,0
07-14-2010,1325,7690,7694,7690,7694,1121,0
07-14-2010,1330,7694,7700,7692,7692,2309,0
07-14-2010,1335,7692,7697,7688,7697,1987,0
07-14-2010,1340,7697,7702,7693,7695,2272,0
07-14-2010,1345,7695,7703,7694,7703,3041,0
07-15-2010,0850,7677,7683,7674,7675,1685,0
07-15-2010,0855,7675,7679,7672,7675,995,0
07-15-2010,0900,7675,7680,7674,7679,560,0
07-15-2010,0905,7679,7684,7675,7681,1214,0
07-15-2010,0910,7681,7682,7675,7679,821,0
07-15-2010,0915,7679,7686,7678,7683,879,0
07-15-2010,0920,7683,7696,7677,7696,1781,0
07-15-2010,0925,7696,7696,7688,7690,1325,0
07-15-2010,0930,7691,7691,7682,7684,1040,0
07-15-2010,0935,7685,7686,7677,7681,1107,0
07-15-2010,0940,7682,7684,7668,7672,2086,0
07-15-2010,0945,7672,7678,7668,7678,1679,0
07-15-2010,0950,7677,7682,7675,7681,1163,0
07-15-2010,0955,7681,7690,7680,7687,1413,0
07-15-2010,1000,7687,7698,7684,7692,1991,0
07-15-2010,1005,7692,7713,7689,7707,4108,0
07-15-2010,1010,7708,7718,7703,7704,2713,0
07-15-2010,1015,7704,7725,7702,7720,3627,0
07-15-2010,1020,7720,7723,7710,7715,1758,0
07-15-2010,1025,7715,7728,7711,7720,2186,0
07-15-2010,1030,7721,7724,7716,7719,1268,0
07-15-2010,1035,7719,7725,7707,7710,1848,0
07-15-2010,1040,7709,7709,7696,7700,2587,0
07-15-2010,1045,7701,7706,7698,7701,1390,0
07-15-2010,1050,7701,7708,7692,7708,1919,0
07-15-2010,1055,7708,7714,7706,7708,1390,0
07-15-2010,1100,7708,7710,7698,7702,1155,0
07-15-2010,1105,7701,7706,7695,7704,1057,0
07-15-2010,1110,7704,7705,7697,7703,701,0
07-15-2010,1115,7703,7709,7701,7701,749,0
07-15-2010,1120,7702,7704,7699,7700,687,0
07-15-2010,1125,7701,7709,7697,7708,815,0
07-15-2010,1130,7709,7710,7705,7708,588,0
07-15-2010,1135,7707,7708,7698,7704,800,0
07-15-2010,1140,7705,7720,7705,7714,1714,0
07-15-2010,1145,7713,7718,7711,7717,724,0
07-15-2010,1150,7716,7720,7712,7714,1001,0
07-15-2010,1155,7714,7716,7712,7712,314,0
07-15-2010,1200,7712,7714,7698,7703,1496,0
07-15-2010,1205,7705,7708,7701,7703,551,0
07-15-2010,1210,7703,7705,7700,7701,737,0
07-15-2010,1215,7701,7705,7695,7697,1246,0
07-15-2010,1220,7699,7714,7696,7708,1642,0
07-15-2010,1225,7708,7711,7706,7708,547,0
07-15-2010,1230,7708,7709,7700,7703,651,0
07-15-2010,1235,7702,7705,7700,7703,404,0
07-15-2010,1240,7703,7706,7701,7702,458,0
07-15-2010,1245,7702,7703,7697,7698,875,0
07-15-2010,1250,7699,7710,7696,7708,1067,0
07-15-2010,1255,7708,7709,7706,7708,435,0
07-15-2010,1300,7708,7708,7699,7702,511,0
07-15-2010,1305,7701,7703,7699,7701,446,0
07-15-2010,1310,7701,7708,7700,7707,708,0
07-15-2010,1315,7706,7711,7702,7711,1035,0
07-15-2010,1320,7711,7720,7709,7717,1874,0
07-15-2010,1325,7717,7718,7707,7708,987,0
07-15-2010,1330,7708,7711,7705,7708,998,0
07-15-2010,1335,7708,7709,7701,7704,1497,0
07-15-2010,1340,7705,7708,7703,7706,947,0
07-15-2010,1345,7706,7710,7705,7707,2068,0
07-16-2010,0850,7701,7710,7698,7707,1451,0
07-16-2010,0855,7707,7709,7704,7704,402,0
07-16-2010,0900,7705,7705,7698,7701,986,0
07-16-2010,0905,7700,7704,7699,7700,959,0
07-16-2010,0910,7700,7701,7692,7694,1305,0
07-16-2010,0915,7694,7696,7683,7688,1933,0
07-16-2010,0920,7687,7693,7683,7692,1464,0
07-16-2010,0925,7691,7692,7681,7684,1671,0
07-16-2010,0930,7683,7684,7674,7680,1951,0
07-16-2010,0935,7680,7685,7678,7680,1201,0
07-16-2010,0940,7679,7682,7654,7655,5002,0
07-16-2010,0945,7654,7660,7648,7654,3977,0
07-16-2010,0950,7654,7656,7635,7652,4148,0
07-16-2010,0955,7652,7669,7647,7669,2519,0
07-16-2010,1000,7669,7672,7664,7667,2409,0
07-16-2010,1005,7666,7677,7665,7667,2324,0
07-16-2010,1010,7666,7682,7665,7682,1768,0
07-16-2010,1015,7680,7695,7677,7689,5114,0
07-16-2010,1020,7689,7698,7685,7692,2817,0
07-16-2010,1025,7694,7715,7688,7709,4485,0
07-16-2010,1030,7707,7711,7704,7708,1746,0
07-16-2010,1035,7708,7710,7700,7704,1579,0
07-16-2010,1040,7704,7705,7687,7691,2116,0
07-16-2010,1045,7691,7693,7686,7691,1359,0
07-16-2010,1050,7692,7693,7684,7686,1109,0
07-16-2010,1055,7686,7693,7686,7692,838,0
07-16-2010,1100,7693,7699,7692,7695,980,0
07-16-2010,1105,7695,7708,7685,7706,2298,0
07-16-2010,1110,7706,7712,7703,7709,1892,0
07-16-2010,1115,7709,7715,7695,7700,1868,0
07-16-2010,1120,7701,7703,7692,7694,1131,0
07-16-2010,1125,7696,7702,7692,7695,720,0
07-16-2010,1130,7696,7706,7695,7706,1180,0
07-16-2010,1135,7704,7705,7686,7689,2244,0
07-16-2010,1140,7690,7693,7665,7676,3735,0
07-16-2010,1145,7675,7677,7666,7668,2147,0
07-16-2010,1150,7668,7687,7667,7683,1653,0
07-16-2010,1155,7683,7687,7679,7685,787,0
07-16-2010,1200,7685,7695,7683,7684,1004,0
07-16-2010,1205,7683,7693,7683,7692,665,0
07-16-2010,1210,7692,7692,7685,7686,496,0
07-16-2010,1215,7687,7693,7683,7693,567,0
07-16-2010,1220,7693,7705,7691,7695,1644,0
07-16-2010,1225,7695,7698,7688,7688,622,0
07-16-2010,1230,7689,7694,7684,7687,571,0
07-16-2010,1235,7687,7689,7674,7683,1022,0
07-16-2010,1240,7682,7682,7672,7678,1092,0
07-16-2010,1245,7677,7688,7676,7686,1003,0
07-16-2010,1250,7686,7687,7667,7675,1373,0
07-16-2010,1255,7675,7678,7655,7668,3220,0
07-16-2010,1300,7668,7683,7666,7678,1266,0
07-16-2010,1305,7678,7681,7674,7677,912,0
07-16-2010,1310,7678,7679,7671,7674,981,0
07-16-2010,1315,7674,7674,7661,7661,1371,0
07-16-2010,1320,7661,7667,7656,7662,1922,0
07-16-2010,1325,7662,7672,7661,7669,1440,0
07-16-2010,1330,7671,7677,7668,7677,1499,0
07-16-2010,1335,7676,7678,7667,7670,2000,0
07-16-2010,1340,7669,7673,7669,7670,995,0
07-16-2010,1345,7671,7673,7667,7669,3091,0
07-19-2010,0850,7601,7609,7591,7608,3358,0
07-19-2010,0855,7609,7617,7608,7610,1466,0
07-19-2010,0900,7609,7611,7604,7609,912,0
07-19-2010,0905,7609,7613,7605,7609,1418,0
07-19-2010,0910,7610,7611,7601,7605,1546,0
07-19-2010,0915,7606,7619,7604,7612,2010,0
07-19-2010,0920,7612,7618,7611,7618,1303,0
07-19-2010,0925,7618,7624,7615,7621,1818,0
07-19-2010,0930,7620,7623,7610,7610,1698,0
07-19-2010,0935,7610,7614,7605,7613,1464,0
07-19-2010,0940,7612,7619,7606,7617,1036,0
07-19-2010,0945,7618,7641,7617,7634,4387,0
07-19-2010,0950,7635,7637,7630,7631,1424,0
07-19-2010,0955,7631,7634,7625,7633,1195,0
07-19-2010,1000,7632,7637,7625,7636,921,0
07-19-2010,1005,7637,7648,7631,7641,2254,0
07-19-2010,1010,7642,7645,7637,7639,1260,0
07-19-2010,1015,7637,7639,7633,7639,895,0
07-19-2010,1020,7638,7651,7638,7650,1780,0
07-19-2010,1025,7650,7665,7648,7655,3226,0
07-19-2010,1030,7656,7658,7650,7654,987,0
07-19-2010,1035,7654,7656,7646,7649,1134,0
07-19-2010,1040,7649,7661,7648,7657,944,0
07-19-2010,1045,7656,7667,7652,7657,1611,0
07-19-2010,1050,7655,7669,7655,7666,1251,0
07-19-2010,1055,7667,7673,7660,7662,1850,0
07-19-2010,1100,7662,7665,7656,7661,967,0
07-19-2010,1105,7661,7663,7654,7654,804,0
07-19-2010,1110,7654,7656,7652,7655,802,0
07-19-2010,1115,7654,7656,7643,7647,1652,0
07-19-2010,1120,7646,7652,7645,7651,725,0
07-19-2010,1125,7650,7655,7648,7653,691,0
07-19-2010,1130,7653,7653,7649,7650,549,0
07-19-2010,1135,7650,7657,7649,7651,865,0
07-19-2010,1140,7651,7652,7640,7645,1276,0
07-19-2010,1145,7645,7648,7641,7646,697,0
07-19-2010,1150,7646,7648,7635,7643,1229,0
07-19-2010,1155,7643,7646,7640,7644,695,0
07-19-2010,1200,7643,7644,7637,7643,782,0
07-19-2010,1205,7643,7661,7642,7660,1494,0
07-19-2010,1210,7659,7662,7657,7657,984,0
07-19-2010,1215,7658,7659,7652,7653,485,0
07-19-2010,1220,7654,7663,7652,7662,809,0
07-19-2010,1225,7662,7667,7656,7657,1086,0
07-19-2010,1230,7658,7660,7654,7655,429,0
07-19-2010,1235,7655,7659,7653,7658,516,0
07-19-2010,1240,7658,7659,7641,7645,1516,0
07-19-2010,1245,7645,7650,7644,7649,425,0
07-19-2010,1250,7649,7655,7648,7653,495,0
07-19-2010,1255,7652,7653,7646,7647,390,0
07-19-2010,1300,7647,7657,7646,7652,571,0
07-19-2010,1305,7652,7654,7647,7653,640,0
07-19-2010,1310,7652,7653,7649,7650,551,0
07-19-2010,1315,7650,7650,7644,7650,1041,0
07-19-2010,1320,7650,7656,7647,7654,848,0
07-19-2010,1325,7654,7660,7652,7653,1331,0
07-19-2010,1330,7654,7657,7651,7651,1474,0
07-19-2010,1335,7651,7654,7650,7650,1773,0
07-19-2010,1340,7650,7654,7649,7653,1350,0
07-19-2010,1345,7652,7659,7651,7659,2496,0
07-20-2010,0850,7647,7664,7647,7659,1650,0
07-20-2010,0855,7659,7660,7656,7660,607,0
07-20-2010,0900,7659,7661,7652,7653,780,0
07-20-2010,0905,7653,7665,7650,7662,1650,0
07-20-2010,0910,7662,7663,7652,7657,1009,0
07-20-2010,0915,7657,7664,7656,7657,966,0
07-20-2010,0920,7657,7665,7656,7660,953,0
07-20-2010,0925,7660,7666,7657,7657,965,0
07-20-2010,0930,7658,7662,7654,7656,937,0
07-20-2010,0935,7656,7663,7653,7662,1358,0
07-20-2010,0940,7662,7669,7658,7659,1753,0
07-20-2010,0945,7660,7661,7652,7654,1412,0
07-20-2010,0950,7654,7655,7643,7653,2661,0
07-20-2010,0955,7653,7655,7646,7648,892,0
07-20-2010,1000,7646,7648,7639,7643,1800,0
07-20-2010,1005,7643,7647,7635,7646,1920,0
07-20-2010,1010,7647,7649,7645,7647,938,0
07-20-2010,1015,7648,7657,7647,7655,1804,0
07-20-2010,1020,7656,7668,7655,7667,2227,0
07-20-2010,1025,7666,7668,7661,7663,1532,0
07-20-2010,1030,7664,7666,7657,7664,1324,0
07-20-2010,1035,7666,7675,7664,7668,2774,0
07-20-2010,1040,7668,7683,7668,7680,2769,0
07-20-2010,1045,7681,7685,7673,7676,1859,0
07-20-2010,1050,7676,7680,7671,7672,1103,0
07-20-2010,1055,7672,7676,7672,7676,713,0
07-20-2010,1100,7676,7677,7671,7674,741,0
07-20-2010,1105,7674,7675,7671,7673,508,0
07-20-2010,1110,7673,7676,7671,7673,724,0
07-20-2010,1115,7674,7680,7671,7679,744,0
07-20-2010,1120,7679,7682,7677,7677,914,0
07-20-2010,1125,7677,7680,7674,7674,555,0
07-20-2010,1130,7674,7688,7674,7686,1684,0
07-20-2010,1135,7687,7694,7683,7692,1819,0
07-20-2010,1140,7693,7713,7691,7712,3629,0
07-20-2010,1145,7712,7725,7712,7717,3980,0
07-20-2010,1150,7717,7733,7716,7732,3490,0
07-20-2010,1155,7732,7746,7729,7733,3855,0
07-20-2010,1200,7733,7735,7729,7735,1253,0
07-20-2010,1205,7735,7738,7732,7734,1100,0
07-20-2010,1210,7735,7738,7731,7735,916,0
07-20-2010,1215,7735,7738,7729,7729,1006,0
07-20-2010,1220,7729,7731,7722,7725,1525,0
07-20-2010,1225,7725,7729,7723,7729,831,0
07-20-2010,1230,7729,7732,7726,7731,701,0
07-20-2010,1235,7731,7737,7726,7726,1118,0
07-20-2010,1240,7726,7734,7726,7733,730,0
07-20-2010,1245,7733,7733,7727,7731,413,0
07-20-2010,1250,7732,7732,7720,7727,1203,0
07-20-2010,1255,7727,7731,7726,7730,597,0
07-20-2010,1300,7730,7731,7723,7724,755,0
07-20-2010,1305,7724,7728,7714,7727,2749,0
07-20-2010,1310,7726,7738,7726,7738,2193,0
07-20-2010,1315,7738,7744,7733,7735,1850,0
07-20-2010,1320,7734,7734,7725,7726,1683,0
07-20-2010,1325,7726,7733,7723,7725,1593,0
07-20-2010,1330,7725,7727,7721,7722,2499,0
07-20-2010,1335,7722,7724,7717,7717,2234,0
07-20-2010,1340,7717,7722,7715,7716,1714,0
07-20-2010,1345,7716,7718,7709,7709,2918,0
07-21-2010,0850,7758,7758,7743,7748,1641,0
07-21-2010,0855,7748,7750,7745,7748,859,0
07-21-2010,0900,7748,7748,7742,7746,1148,0
07-21-2010,0905,7744,7746,7738,7738,1153,0
07-21-2010,0910,7739,7740,7734,7739,912,0
07-21-2010,0915,7739,7742,7736,7737,786,0
07-21-2010,0920,7738,7745,7736,7744,763,0
07-21-2010,0925,7744,7747,7741,7746,857,0
07-21-2010,0930,7746,7750,7744,7745,745,0
07-21-2010,0935,7744,7745,7735,7737,733,0
07-21-2010,0940,7737,7747,7737,7744,582,0
07-21-2010,0945,7744,7746,7736,7736,572,0
07-21-2010,0950,7736,7742,7732,7736,837,0
07-21-2010,0955,7737,7739,7730,7734,670,0
07-21-2010,1000,7733,7735,7726,7733,1125,0
07-21-2010,1005,7734,7739,7730,7735,750,0
07-21-2010,1010,7734,7743,7734,7741,835,0
07-21-2010,1015,7740,7743,7736,7736,570,0
07-21-2010,1020,7738,7740,7733,7733,399,0
07-21-2010,1025,7734,7737,7730,7733,625,0
07-21-2010,1030,7733,7736,7732,7736,354,0
07-21-2010,1035,7736,7741,7735,7738,521,0
07-21-2010,1040,7739,7744,7735,7743,787,0
07-21-2010,1045,7743,7745,7738,7744,512,0
07-21-2010,1050,7744,7748,7740,7747,753,0
07-21-2010,1055,7747,7750,7743,7744,674,0
07-21-2010,1100,7744,7747,7742,7745,512,0
07-21-2010,1105,7746,7747,7741,7742,389,0
07-21-2010,1110,7743,7743,7738,7740,362,0
07-21-2010,1115,7741,7741,7737,7738,416,0
07-21-2010,1120,7738,7742,7738,7741,266,0
07-21-2010,1125,7741,7742,7735,7737,485,0
07-21-2010,1130,7737,7738,7728,7731,1492,0
07-21-2010,1135,7731,7736,7729,7732,619,0
07-21-2010,1140,7733,7735,7730,7730,477,0
07-21-2010,1145,7731,7733,7724,7728,1094,0
07-21-2010,1150,7728,7728,7706,7706,2755,0
07-21-2010,1155,7706,7719,7701,7718,1858,0
07-21-2010,1200,7718,7723,7713,7720,974,0
07-21-2010,1205,7720,7724,7717,7717,552,0
07-21-2010,1210,7717,7720,7716,7718,355,0
07-21-2010,1215,7718,7724,7717,7721,392,0
07-21-2010,1220,7721,7721,7702,7709,1421,0
07-21-2010,1225,7708,7710,7695,7698,1814,0
07-21-2010,1230,7698,7702,7688,7694,1873,0
07-21-2010,1235,7696,7711,7693,7709,912,0
07-21-2010,1240,7708,7716,7708,7708,770,0
07-21-2010,1245,7708,7711,7703,7706,502,0
07-21-2010,1250,7705,7720,7703,7715,894,0
07-21-2010,1255,7714,7715,7708,7708,417,0
07-21-2010,1300,7709,7710,7698,7701,785,0
07-21-2010,1305,7701,7717,7694,7695,1528,0
07-21-2010,1310,7695,7696,7686,7688,1475,0
07-21-2010,1315,7687,7693,7686,7688,1210,0
07-21-2010,1320,7688,7689,7683,7684,1763,0
07-21-2010,1325,7685,7688,7684,7688,1112,0
07-21-2010,1330,7688,7688,7686,7687,1179,0
07-21-2010,1335,7688,7688,7688,7688,1179,0
07-21-2010,1340,7688,7688,7688,7688,1179,0
07-21-2010,1345,7688,7688,7688,7688,1179,0
07-22-2010,0850,7585,7596,7582,7592,1815,0
07-22-2010,0855,7593,7594,7588,7588,603,0
07-22-2010,0900,7588,7589,7582,7586,710,0
07-22-2010,0905,7585,7599,7584,7598,1339,0
07-22-2010,0910,7597,7602,7592,7601,1497,0
07-22-2010,0915,7601,7612,7600,7610,2088,0
07-22-2010,0920,7610,7614,7602,7606,1518,0
07-22-2010,0925,7605,7606,7598,7599,1109,0
07-22-2010,0930,7598,7600,7551,7551,5911,0
07-22-2010,0935,7551,7565,7539,7544,6122,0
07-22-2010,0940,7544,7559,7542,7549,2872,0
07-22-2010,0945,7549,7559,7536,7545,3976,0
07-22-2010,0950,7545,7565,7543,7563,2569,0
07-22-2010,0955,7563,7567,7556,7558,1866,0
07-22-2010,1000,7559,7560,7546,7548,1955,0
07-22-2010,1005,7548,7564,7546,7558,1750,0
07-22-2010,1010,7558,7577,7556,7569,3290,0
07-22-2010,1015,7569,7575,7566,7571,2495,0
07-22-2010,1020,7570,7585,7569,7571,2857,0
07-22-2010,1025,7571,7576,7570,7574,1249,0
07-22-2010,1030,7574,7576,7564,7568,1467,0
07-22-2010,1035,7568,7568,7558,7559,1379,0
07-22-2010,1040,7558,7561,7553,7553,1266,0
07-22-2010,1045,7553,7567,7551,7565,1638,0
07-22-2010,1050,7563,7565,7560,7563,674,0
07-22-2010,1055,7564,7574,7561,7573,1258,0
07-22-2010,1100,7574,7582,7572,7576,2194,0
07-22-2010,1105,7576,7578,7561,7564,1373,0
07-22-2010,1110,7564,7572,7563,7570,781,0
07-22-2010,1115,7571,7580,7568,7577,1160,0
07-22-2010,1120,7577,7579,7570,7577,805,0
07-22-2010,1125,7576,7578,7567,7570,755,0
07-22-2010,1130,7571,7577,7569,7574,758,0
07-22-2010,1135,7575,7579,7570,7570,897,0
07-22-2010,1140,7569,7571,7558,7562,1798,0
07-22-2010,1145,7562,7569,7560,7560,1006,0
07-22-2010,1150,7560,7572,7559,7570,844,0
07-22-2010,1155,7569,7575,7565,7565,642,0
07-22-2010,1200,7566,7573,7563,7572,572,0
07-22-2010,1205,7572,7575,7567,7572,616,0
07-22-2010,1210,7571,7574,7567,7572,487,0
07-22-2010,1215,7571,7574,7568,7574,539,0
07-22-2010,1220,7574,7584,7570,7584,2035,0
07-22-2010,1225,7584,7587,7576,7580,1567,0
07-22-2010,1230,7580,7583,7578,7580,758,0
07-22-2010,1235,7581,7583,7572,7576,1064,0
07-22-2010,1240,7575,7577,7571,7574,647,0
07-22-2010,1245,7574,7577,7572,7575,309,0
07-22-2010,1250,7575,7576,7573,7575,225,0
07-22-2010,1255,7575,7576,7573,7575,325,0
07-22-2010,1300,7575,7579,7574,7576,424,0
07-22-2010,1305,7577,7585,7571,7571,1399,0
07-22-2010,1310,7572,7573,7558,7564,2415,0
07-22-2010,1315,7564,7567,7558,7566,1347,0
07-22-2010,1320,7566,7569,7562,7567,933,0
07-22-2010,1325,7567,7571,7565,7571,813,0
07-22-2010,1330,7570,7572,7566,7567,913,0
07-22-2010,1335,7567,7568,7558,7560,2501,0
07-22-2010,1340,7561,7565,7560,7562,1096,0
07-22-2010,1345,7562,7564,7559,7563,2148,0
07-23-2010,0850,7647,7652,7638,7643,4019,0
07-23-2010,0855,7644,7646,7641,7645,1092,0
07-23-2010,0900,7645,7645,7642,7643,462,0
07-23-2010,0905,7643,7645,7636,7638,1558,0
07-23-2010,0910,7638,7640,7635,7636,954,0
07-23-2010,0915,7636,7645,7635,7640,1343,0
07-23-2010,0920,7640,7665,7637,7662,4014,0
07-23-2010,0925,7663,7676,7659,7670,5275,0
07-23-2010,0930,7669,7671,7666,7670,1786,0
07-23-2010,0935,7670,7673,7661,7664,1754,0
07-23-2010,0940,7665,7671,7663,7667,1176,0
07-23-2010,0945,7668,7675,7664,7669,1705,0
07-23-2010,0950,7669,7685,7667,7674,3774,0
07-23-2010,0955,7674,7676,7668,7669,1132,0
07-23-2010,1000,7670,7671,7657,7657,2258,0
07-23-2010,1005,7657,7665,7657,7664,1222,0
07-23-2010,1010,7662,7664,7657,7659,937,0
07-23-2010,1015,7660,7669,7658,7669,1379,0
07-23-2010,1020,7669,7671,7665,7669,885,0
07-23-2010,1025,7668,7670,7666,7670,447,0
07-23-2010,1030,7670,7673,7668,7669,795,0
07-23-2010,1035,7669,7673,7662,7665,682,0
07-23-2010,1040,7665,7668,7663,7665,453,0
07-23-2010,1045,7665,7667,7660,7664,744,0
07-23-2010,1050,7664,7675,7662,7672,1653,0
07-23-2010,1055,7672,7677,7670,7673,1100,0
07-23-2010,1100,7672,7675,7669,7670,650,0
07-23-2010,1105,7670,7675,7668,7674,621,0
07-23-2010,1110,7674,7679,7673,7673,1302,0
07-23-2010,1115,7674,7675,7670,7671,610,0
07-23-2010,1120,7670,7673,7669,7672,578,0
07-23-2010,1125,7671,7674,7670,7672,392,0
07-23-2010,1130,7672,7674,7667,7670,1045,0
07-23-2010,1135,7670,7671,7663,7666,1097,0
07-23-2010,1140,7665,7671,7664,7669,505,0
07-23-2010,1145,7670,7673,7668,7669,468,0
07-23-2010,1150,7669,7670,7667,7670,299,0
07-23-2010,1155,7669,7671,7666,7670,349,0
07-23-2010,1200,7669,7675,7667,7674,691,0
07-23-2010,1205,7674,7675,7671,7675,584,0
07-23-2010,1210,7675,7689,7674,7683,3799,0
07-23-2010,1215,7683,7695,7683,7691,2336,0
07-23-2010,1220,7691,7693,7685,7687,1049,0
07-23-2010,1225,7688,7693,7687,7691,926,0
07-23-2010,1230,7690,7697,7689,7693,1595,0
07-23-2010,1235,7694,7701,7692,7699,1534,0
07-23-2010,1240,7699,7702,7688,7689,1716,0
07-23-2010,1245,7689,7693,7688,7693,647,0
07-23-2010,1250,7693,7694,7690,7691,478,0
07-23-2010,1255,7690,7692,7688,7691,629,0
07-23-2010,1300,7691,7696,7690,7695,727,0
07-23-2010,1305,7695,7703,7682,7687,2684,0
07-23-2010,1310,7686,7692,7683,7684,1342,0
07-23-2010,1315,7683,7694,7679,7692,1598,0
07-23-2010,1320,7690,7694,7687,7690,725,0
07-23-2010,1325,7690,7691,7685,7686,1309,0
07-23-2010,1330,7686,7691,7683,7691,1549,0
07-23-2010,1335,7691,7691,7680,7683,2308,0
07-23-2010,1340,7683,7684,7680,7682,1674,0
07-23-2010,1345,7681,7682,7676,7680,3355,0
07-26-2010,0850,7715,7722,7708,7718,2395,0
07-26-2010,0855,7718,7720,7715,7717,720,0
07-26-2010,0900,7716,7717,7712,7714,779,0
07-26-2010,0905,7713,7718,7708,7716,1588,0
07-26-2010,0910,7717,7719,7706,7707,1421,0
07-26-2010,0915,7707,7713,7706,7709,955,0
07-26-2010,0920,7708,7716,7706,7714,1547,0
07-26-2010,0925,7714,7715,7707,7711,1042,0
07-26-2010,0930,7711,7714,7708,7713,735,0
07-26-2010,0935,7714,7714,7700,7703,2137,0
07-26-2010,0940,7703,7708,7700,7704,1094,0
07-26-2010,0945,7704,7706,7696,7703,1165,0
07-26-2010,0950,7703,7716,7698,7714,2102,0
07-26-2010,0955,7715,7728,7713,7721,3220,0
07-26-2010,1000,7722,7722,7715,7720,1087,0
07-26-2010,1005,7720,7721,7714,7715,1004,0
07-26-2010,1010,7715,7720,7713,7716,833,0
07-26-2010,1015,7716,7723,7713,7718,1203,0
07-26-2010,1020,7717,7721,7714,7716,791,0
07-26-2010,1025,7716,7718,7714,7717,335,0
07-26-2010,1030,7717,7720,7690,7696,2922,0
07-26-2010,1035,7699,7705,7695,7702,1491,0
07-26-2010,1040,7701,7708,7700,7706,849,0
07-26-2010,1045,7705,7710,7703,7705,653,0
07-26-2010,1050,7705,7707,7700,7704,676,0
07-26-2010,1055,7704,7704,7697,7699,1281,0
07-26-2010,1100,7699,7705,7695,7704,1228,0
07-26-2010,1105,7704,7705,7698,7702,523,0
07-26-2010,1110,7701,7704,7690,7696,1102,0
07-26-2010,1115,7695,7699,7686,7689,1468,0
07-26-2010,1120,7690,7692,7682,7686,1690,0
07-26-2010,1125,7685,7693,7682,7690,1295,0
07-26-2010,1130,7690,7695,7688,7690,810,0
07-26-2010,1135,7691,7697,7689,7696,868,0
07-26-2010,1140,7696,7703,7692,7700,1121,0
07-26-2010,1145,7700,7701,7697,7700,518,0
07-26-2010,1150,7700,7704,7700,7701,668,0
07-26-2010,1155,7702,7703,7694,7697,611,0
07-26-2010,1200,7696,7704,7693,7702,740,0
07-26-2010,1205,7702,7703,7695,7696,486,0
07-26-2010,1210,7696,7703,7696,7699,429,0
07-26-2010,1215,7699,7701,7694,7697,499,0
07-26-2010,1220,7697,7700,7695,7698,253,0
07-26-2010,1225,7698,7701,7696,7699,308,0
07-26-2010,1230,7701,7708,7699,7702,1083,0
07-26-2010,1235,7703,7705,7701,7703,392,0
07-26-2010,1240,7702,7704,7697,7701,421,0
07-26-2010,1245,7702,7714,7701,7709,1566,0
07-26-2010,1250,7709,7711,7706,7709,697,0
07-26-2010,1255,7709,7709,7697,7700,814,0
07-26-2010,1300,7699,7704,7697,7704,590,0
07-26-2010,1305,7704,7706,7698,7704,656,0
07-26-2010,1310,7705,7706,7700,7701,369,0
07-26-2010,1315,7701,7705,7700,7703,347,0
07-26-2010,1320,7703,7704,7700,7702,411,0
07-26-2010,1325,7701,7711,7701,7708,1133,0
07-26-2010,1330,7707,7710,7707,7708,799,0
07-26-2010,1335,7708,7709,7703,7706,947,0
07-26-2010,1340,7706,7709,7705,7709,596,0
07-26-2010,1345,7708,7711,7707,7709,2094,0
07-27-2010,0850,7730,7733,7724,7724,1930,0
07-27-2010,0855,7725,7725,7718,7720,1199,0
07-27-2010,0900,7720,7723,7718,7721,715,0
07-27-2010,0905,7722,7722,7712,7714,1231,0
07-27-2010,0910,7713,7717,7711,7714,847,0
07-27-2010,0915,7714,7716,7709,7713,957,0
07-27-2010,0920,7712,7714,7701,7703,1380,0
07-27-2010,0925,7702,7708,7686,7693,2743,0
07-27-2010,0930,7693,7699,7673,7681,4345,0
07-27-2010,0935,7679,7688,7676,7682,1959,0
07-27-2010,0940,7681,7685,7678,7681,1813,0
07-27-2010,0945,7681,7682,7666,7677,3270,0
07-27-2010,0950,7677,7685,7675,7683,1512,0
07-27-2010,0955,7682,7685,7678,7680,1186,0
07-27-2010,1000,7679,7682,7675,7676,1383,0
07-27-2010,1005,7676,7680,7664,7674,2794,0
07-27-2010,1010,7673,7684,7672,7683,1582,0
07-27-2010,1015,7684,7684,7677,7679,1028,0
07-27-2010,1020,7678,7682,7678,7680,474,0
07-27-2010,1025,7681,7693,7679,7686,2017,0
07-27-2010,1030,7686,7690,7684,7690,1025,0
07-27-2010,1035,7690,7695,7685,7687,1532,0
07-27-2010,1040,7687,7687,7682,7686,879,0
07-27-2010,1045,7686,7687,7677,7678,952,0
07-27-2010,1050,7677,7681,7668,7670,2224,0
07-27-2010,1055,7670,7673,7662,7673,2318,0
07-27-2010,1100,7672,7678,7671,7676,997,0
07-27-2010,1105,7677,7680,7676,7677,588,0
07-27-2010,1110,7677,7677,7671,7673,658,0
07-27-2010,1115,7674,7675,7670,7673,542,0
07-27-2010,1120,7673,7674,7668,7670,804,0
07-27-2010,1125,7672,7675,7667,7674,790,0
07-27-2010,1130,7673,7674,7667,7671,848,0
07-27-2010,1135,7673,7679,7670,7679,1061,0
07-27-2010,1140,7678,7680,7674,7676,746,0
07-27-2010,1145,7675,7678,7671,7671,652,0
07-27-2010,1150,7672,7674,7668,7672,676,0
07-27-2010,1155,7672,7675,7666,7673,1070,0
07-27-2010,1200,7672,7675,7670,7671,268,0
07-27-2010,1205,7671,7672,7653,7655,3253,0
07-27-2010,1210,7656,7661,7649,7656,2928,0
07-27-2010,1215,7656,7664,7654,7656,1435,0
07-27-2010,1220,7656,7660,7653,7654,933,0
07-27-2010,1225,7654,7661,7652,7654,1176,0
07-27-2010,1230,7654,7656,7645,7645,1904,0
07-27-2010,1235,7645,7650,7642,7646,1110,0
07-27-2010,1240,7647,7655,7645,7651,926,0
07-27-2010,1245,7651,7652,7645,7652,760,0
07-27-2010,1250,7652,7662,7650,7658,1703,0
07-27-2010,1255,7659,7662,7655,7659,768,0
07-27-2010,1300,7659,7664,7656,7664,1140,0
07-27-2010,1305,7664,7668,7658,7660,1606,0
07-27-2010,1310,7661,7661,7655,7659,818,0
07-27-2010,1315,7659,7664,7655,7657,873,0
07-27-2010,1320,7657,7658,7652,7654,860,0
07-27-2010,1325,7654,7660,7654,7658,1007,0
07-27-2010,1330,7659,7660,7657,7659,1294,0
07-27-2010,1335,7660,7662,7653,7659,2484,0
07-27-2010,1340,7659,7660,7657,7660,1393,0
07-27-2010,1345,7660,7662,7657,7657,2803,0
07-28-2010,0850,7679,7684,7670,7672,2215,0
07-28-2010,0855,7673,7674,7666,7668,912,0
07-28-2010,0900,7667,7668,7663,7665,791,0
07-28-2010,0905,7664,7666,7651,7652,1778,0
07-28-2010,0910,7652,7655,7635,7653,2819,0
07-28-2010,0915,7654,7674,7654,7672,1981,0
07-28-2010,0920,7672,7677,7665,7672,2284,0
07-28-2010,0925,7672,7680,7668,7670,2015,0
07-28-2010,0930,7670,7674,7665,7671,1017,0
07-28-2010,0935,7670,7673,7662,7670,1220,0
07-28-2010,0940,7671,7671,7660,7663,1191,0
07-28-2010,0945,7663,7670,7662,7668,871,0
07-28-2010,0950,7668,7669,7653,7660,1900,0
07-28-2010,0955,7660,7662,7655,7660,1087,0
07-28-2010,1000,7660,7668,7658,7666,938,0
07-28-2010,1005,7666,7667,7658,7664,842,0
07-28-2010,1010,7664,7666,7661,7663,502,0
07-28-2010,1015,7662,7665,7659,7664,642,0
07-28-2010,1020,7664,7671,7661,7668,1128,0
07-28-2010,1025,7669,7673,7666,7672,1068,0
07-28-2010,1030,7670,7678,7670,7675,1424,0
07-28-2010,1035,7673,7677,7671,7671,977,0
07-28-2010,1040,7672,7675,7668,7668,758,0
07-28-2010,1045,7669,7680,7668,7679,1347,0
07-28-2010,1050,7678,7687,7678,7683,3660,0
07-28-2010,1055,7683,7687,7679,7680,1590,0
07-28-2010,1100,7680,7692,7679,7690,2222,0
07-28-2010,1105,7690,7696,7689,7693,2295,0
07-28-2010,1110,7693,7694,7688,7691,1209,0
07-28-2010,1115,7691,7695,7684,7687,1674,0
07-28-2010,1120,7686,7689,7686,7687,615,0
07-28-2010,1125,7687,7690,7685,7685,715,0
07-28-2010,1130,7685,7689,7685,7688,556,0
07-28-2010,1135,7688,7700,7685,7698,2614,0
07-28-2010,1140,7697,7698,7688,7688,968,0
07-28-2010,1145,7689,7692,7687,7691,455,0
07-28-2010,1150,7690,7694,7688,7691,566,0
07-28-2010,1155,7692,7696,7691,7695,549,0
07-28-2010,1200,7694,7695,7683,7688,1130,0
07-28-2010,1205,7688,7693,7687,7692,496,0
07-28-2010,1210,7692,7700,7691,7696,1338,0
07-28-2010,1215,7696,7697,7689,7691,557,0
07-28-2010,1220,7691,7697,7689,7696,658,0
07-28-2010,1225,7695,7700,7695,7698,1163,0
07-28-2010,1230,7698,7714,7697,7712,3410,0
07-28-2010,1235,7712,7717,7707,7714,2300,0
07-28-2010,1240,7715,7719,7711,7717,1340,0
07-28-2010,1245,7718,7722,7711,7714,1476,0
07-28-2010,1250,7713,7715,7708,7709,1236,0
07-28-2010,1255,7710,7713,7706,7713,1021,0
07-28-2010,1300,7712,7713,7708,7708,493,0
07-28-2010,1305,7708,7710,7703,7709,1082,0
07-28-2010,1310,7709,7714,7708,7712,568,0
07-28-2010,1315,7712,7715,7710,7713,533,0
07-28-2010,1320,7712,7715,7708,7713,695,0
07-28-2010,1325,7713,7719,7711,7719,1188,0
07-28-2010,1330,7718,7724,7717,7721,1780,0
07-28-2010,1335,7722,7726,7719,7725,1763,0
07-28-2010,1340,7724,7732,7724,7729,2506,0
07-28-2010,1345,7731,7731,7719,7723,2755,0
07-29-2010,0850,7720,7722,7707,7716,1631,0
07-29-2010,0855,7715,7718,7712,7716,639,0
07-29-2010,0900,7716,7717,7713,7714,435,0
07-29-2010,0905,7714,7715,7705,7711,1376,0
07-29-2010,0910,7710,7719,7709,7718,1050,0
07-29-2010,0915,7718,7724,7715,7717,1737,0
07-29-2010,0920,7716,7719,7706,7706,1296,0
07-29-2010,0925,7706,7713,7703,7713,1309,0
07-29-2010,0930,7713,7719,7709,7718,876,0
07-29-2010,0935,7718,7722,7715,7718,975,0
07-29-2010,0940,7718,7721,7711,7716,942,0
07-29-2010,0945,7716,7719,7714,7717,447,0
07-29-2010,0950,7718,7719,7713,7716,764,0
07-29-2010,0955,7717,7721,7716,7717,865,0
07-29-2010,1000,7717,7718,7712,7716,928,0
07-29-2010,1005,7715,7719,7713,7716,670,0
07-29-2010,1010,7717,7717,7702,7703,1772,0
07-29-2010,1015,7704,7707,7698,7704,2529,0
07-29-2010,1020,7704,7704,7696,7700,1978,0
07-29-2010,1025,7699,7706,7698,7702,1459,0
07-29-2010,1030,7703,7703,7691,7695,2315,0
07-29-2010,1035,7695,7695,7685,7689,2775,0
07-29-2010,1040,7690,7692,7684,7691,1780,0
07-29-2010,1045,7690,7696,7688,7692,1238,0
07-29-2010,1050,7692,7695,7689,7695,843,0
07-29-2010,1055,7694,7700,7694,7698,1283,0
07-29-2010,1100,7697,7702,7697,7698,1113,0
07-29-2010,1105,7698,7700,7696,7697,454,0
07-29-2010,1110,7698,7698,7692,7695,586,0
07-29-2010,1115,7695,7695,7676,7676,2765,0
07-29-2010,1120,7677,7678,7668,7675,3092,0
07-29-2010,1125,7676,7680,7673,7677,1028,0
07-29-2010,1130,7677,7683,7673,7682,1158,0
07-29-2010,1135,7683,7688,7682,7686,939,0
07-29-2010,1140,7687,7690,7684,7687,1125,0
07-29-2010,1145,7687,7695,7687,7694,1113,0
07-29-2010,1150,7692,7698,7689,7697,1271,0
07-29-2010,1155,7698,7730,7698,7717,5584,0
07-29-2010,1200,7717,7724,7714,7716,1920,0
07-29-2010,1205,7716,7722,7715,7721,1198,0
07-29-2010,1210,7721,7726,7717,7719,1434,0
07-29-2010,1215,7718,7720,7710,7713,1323,0
07-29-2010,1220,7713,7719,7712,7717,634,0
07-29-2010,1225,7718,7719,7715,7717,529,0
07-29-2010,1230,7717,7717,7712,7714,674,0
07-29-2010,1235,7713,7716,7709,7715,728,0
07-29-2010,1240,7714,7717,7713,7717,391,0
07-29-2010,1245,7717,7724,7716,7723,990,0
07-29-2010,1250,7723,7731,7721,7724,1971,0
07-29-2010,1255,7723,7726,7721,7723,616,0
07-29-2010,1300,7724,7727,7713,7716,1391,0
07-29-2010,1305,7716,7717,7713,7716,985,0
07-29-2010,1310,7716,7718,7715,7715,454,0
07-29-2010,1315,7715,7721,7712,7715,1183,0
07-29-2010,1320,7715,7716,7706,7713,1518,0
07-29-2010,1325,7712,7712,7706,7706,912,0
07-29-2010,1330,7706,7714,7706,7708,1088,0
07-29-2010,1335,7708,7723,7708,7720,2258,0
07-29-2010,1340,7721,7723,7716,7717,1540,0
07-29-2010,1345,7717,7717,7706,7707,2447,0
07-30-2010,0850,7685,7687,7663,7670,2847,0
07-30-2010,0855,7671,7673,7666,7672,1093,0
07-30-2010,0900,7672,7674,7667,7671,923,0
07-30-2010,0905,7670,7676,7665,7671,1650,0
07-30-2010,0910,7671,7680,7669,7678,1530,0
07-30-2010,0915,7679,7680,7669,7669,1293,0
07-30-2010,0920,7670,7672,7649,7656,5534,0
07-30-2010,0925,7656,7666,7655,7664,1622,0
07-30-2010,0930,7664,7670,7660,7660,1326,0
07-30-2010,0935,7660,7666,7658,7663,1321,0
07-30-2010,0940,7663,7667,7654,7658,1319,0
07-30-2010,0945,7659,7660,7645,7648,3795,0
07-30-2010,0950,7648,7649,7638,7646,3798,0
07-30-2010,0955,7647,7652,7645,7648,1447,0
07-30-2010,1000,7649,7658,7646,7655,1533,0
07-30-2010,1005,7656,7658,7653,7655,976,0
07-30-2010,1010,7655,7666,7655,7658,1982,0
07-30-2010,1015,7658,7659,7652,7654,920,0
07-30-2010,1020,7653,7662,7653,7660,859,0
07-30-2010,1025,7660,7690,7660,7686,6041,0
07-30-2010,1030,7685,7687,7680,7683,1585,0
07-30-2010,1035,7684,7691,7680,7684,2183,0
07-30-2010,1040,7684,7695,7682,7689,2461,0
07-30-2010,1045,7689,7699,7687,7692,2120,0
07-30-2010,1050,7694,7697,7687,7688,1698,0
07-30-2010,1055,7689,7690,7685,7686,1092,0
07-30-2010,1100,7687,7688,7677,7680,1611,0
07-30-2010,1105,7679,7684,7678,7678,843,0
07-30-2010,1110,7678,7687,7675,7686,1403,0
07-30-2010,1115,7686,7687,7678,7678,728,0
07-30-2010,1120,7680,7680,7675,7676,924,0
07-30-2010,1125,7675,7683,7673,7677,1012,0
07-30-2010,1130,7677,7681,7675,7675,685,0
07-30-2010,1135,7675,7682,7671,7680,1112,0
07-30-2010,1140,7680,7684,7679,7681,641,0
07-30-2010,1145,7682,7682,7676,7676,407,0
07-30-2010,1150,7676,7680,7674,7678,529,0
07-30-2010,1155,7678,7682,7677,7681,336,0
07-30-2010,1200,7681,7685,7679,7682,639,0
07-30-2010,1205,7682,7686,7681,7682,686,0
07-30-2010,1210,7683,7685,7679,7682,766,0
07-30-2010,1215,7682,7684,7680,7681,305,0
07-30-2010,1220,7681,7685,7680,7684,494,0
07-30-2010,1225,7685,7685,7670,7671,1173,0
07-30-2010,1230,7671,7676,7670,7672,1014,0
07-30-2010,1235,7672,7679,7666,7675,1503,0
07-30-2010,1240,7676,7676,7671,7674,443,0
07-30-2010,1245,7674,7676,7669,7671,735,0
07-30-2010,1250,7671,7673,7667,7668,896,0
07-30-2010,1255,7669,7674,7667,7673,701,0
07-30-2010,1300,7674,7677,7672,7674,520,0
07-30-2010,1305,7675,7678,7673,7677,520,0
07-30-2010,1310,7677,7680,7672,7675,872,0
07-30-2010,1315,7675,7675,7670,7671,481,0
07-30-2010,1320,7671,7675,7670,7673,401,0
07-30-2010,1325,7674,7675,7666,7673,1564,0
07-30-2010,1330,7673,7673,7666,7669,976,0
07-30-2010,1335,7670,7676,7667,7675,1891,0
07-30-2010,1340,7676,7676,7673,7674,1099,0
07-30-2010,1345,7673,7682,7673,7682,2422,0
08-02-2010,0850,7748,7770,7746,7765,4797,0
08-02-2010,0855,7766,7798,7765,7797,3885,0
08-02-2010,0900,7796,7797,7785,7789,1690,0
08-02-2010,0905,7788,7791,7781,7789,2007,0
08-02-2010,0910,7790,7792,7777,7784,1582,0
08-02-2010,0915,7783,7794,7780,7793,1361,0
08-02-2010,0920,7793,7820,7793,7816,5899,0
08-02-2010,0925,7816,7817,7812,7814,1512,0
08-02-2010,0930,7815,7816,7801,7806,1738,0
08-02-2010,0935,7807,7825,7806,7820,2850,0
08-02-2010,0940,7820,7833,7820,7833,3354,0
08-02-2010,0945,7832,7835,7825,7828,1456,0
08-02-2010,0950,7828,7832,7825,7829,1366,0
08-02-2010,0955,7830,7838,7820,7825,2115,0
08-02-2010,1000,7826,7830,7824,7826,721,0
08-02-2010,1005,7827,7839,7826,7828,1832,0
08-02-2010,1010,7829,7831,7821,7826,1414,0
08-02-2010,1015,7826,7830,7824,7830,657,0
08-02-2010,1020,7830,7838,7828,7837,1032,0
08-02-2010,1025,7836,7838,7830,7837,897,0
08-02-2010,1030,7837,7839,7829,7830,765,0
08-02-2010,1035,7831,7835,7829,7829,482,0
08-02-2010,1040,7829,7832,7824,7828,956,0
08-02-2010,1045,7829,7834,7826,7833,480,0
08-02-2010,1050,7833,7841,7833,7837,1749,0
08-02-2010,1055,7838,7845,7835,7843,1350,0
08-02-2010,1100,7842,7845,7839,7841,859,0
08-02-2010,1105,7841,7847,7840,7840,1008,0
08-02-2010,1110,7841,7848,7840,7844,789,0
08-02-2010,1115,7844,7848,7843,7847,662,0
08-02-2010,1120,7848,7850,7845,7850,771,0
08-02-2010,1125,7849,7867,7849,7866,2309,0
08-02-2010,1130,7866,7876,7862,7874,2809,0
08-02-2010,1135,7874,7875,7863,7864,1618,0
08-02-2010,1140,7865,7869,7864,7869,672,0
08-02-2010,1145,7869,7870,7865,7870,553,0
08-02-2010,1150,7870,7871,7862,7863,573,0
08-02-2010,1155,7863,7867,7863,7863,520,0
08-02-2010,1200,7864,7868,7859,7862,830,0
08-02-2010,1205,7862,7865,7858,7863,934,0
08-02-2010,1210,7862,7867,7861,7865,640,0
08-02-2010,1215,7865,7866,7860,7861,625,0
08-02-2010,1220,7861,7862,7854,7859,1327,0
08-02-2010,1225,7859,7862,7857,7859,550,0
08-02-2010,1230,7858,7865,7858,7864,754,0
08-02-2010,1235,7865,7867,7863,7863,700,0
08-02-2010,1240,7863,7867,7860,7867,488,0
08-02-2010,1245,7867,7867,7855,7857,1137,0
08-02-2010,1250,7858,7862,7852,7858,1136,0
08-02-2010,1255,7858,7862,7856,7861,363,0
08-02-2010,1300,7861,7865,7860,7862,775,0
08-02-2010,1305,7862,7869,7862,7868,869,0
08-02-2010,1310,7869,7870,7865,7868,736,0
08-02-2010,1315,7868,7878,7866,7875,1692,0
08-02-2010,1320,7876,7876,7867,7868,1413,0
08-02-2010,1325,7867,7867,7858,7862,2103,0
08-02-2010,1330,7861,7862,7855,7859,2276,0
08-02-2010,1335,7857,7863,7855,7861,2134,0
08-02-2010,1340,7860,7865,7859,7863,1984,0
08-02-2010,1345,7863,7870,7862,7870,3404,0
08-03-2010,0850,7911,7916,7897,7900,3582,0
08-03-2010,0855,7899,7906,7897,7901,1326,0
08-03-2010,0900,7901,7907,7898,7905,1173,0
08-03-2010,0905,7903,7904,7896,7898,1628,0
08-03-2010,0910,7898,7902,7895,7898,1279,0
08-03-2010,0915,7899,7903,7894,7902,1030,0
08-03-2010,0920,7902,7910,7899,7910,1818,0
08-03-2010,0925,7910,7911,7901,7903,1538,0
08-03-2010,0930,7903,7903,7894,7898,1190,0
08-03-2010,0935,7898,7900,7891,7897,1015,0
08-03-2010,0940,7897,7900,7896,7898,719,0
08-03-2010,0945,7898,7898,7892,7893,960,0
08-03-2010,0950,7893,7893,7888,7889,1357,0
08-03-2010,0955,7891,7892,7884,7887,1265,0
08-03-2010,1000,7887,7894,7886,7894,880,0
08-03-2010,1005,7894,7897,7893,7896,863,0
08-03-2010,1010,7896,7896,7885,7886,1038,0
08-03-2010,1015,7887,7893,7883,7889,1161,0
08-03-2010,1020,7888,7893,7886,7892,692,0
08-03-2010,1025,7892,7895,7890,7892,738,0
08-03-2010,1030,7893,7893,7888,7890,576,0
08-03-2010,1035,7891,7892,7882,7890,928,0
08-03-2010,1040,7890,7891,7881,7881,983,0
08-03-2010,1045,7882,7885,7875,7875,1898,0
08-03-2010,1050,7875,7879,7868,7874,2376,0
08-03-2010,1055,7874,7879,7871,7876,1156,0
08-03-2010,1100,7876,7878,7874,7876,565,0
08-03-2010,1105,7876,7880,7874,7879,763,0
08-03-2010,1110,7878,7882,7877,7882,827,0
08-03-2010,1115,7882,7887,7881,7883,1004,0
08-03-2010,1120,7882,7884,7880,7881,517,0
08-03-2010,1125,7882,7886,7880,7885,478,0
08-03-2010,1130,7884,7885,7882,7882,300,0
08-03-2010,1135,7881,7886,7881,7886,384,0
08-03-2010,1140,7886,7888,7884,7887,434,0
08-03-2010,1145,7886,7892,7886,7891,967,0
08-03-2010,1150,7891,7892,7887,7889,628,0
08-03-2010,1155,7889,7891,7887,7890,579,0
08-03-2010,1200,7890,7891,7886,7889,582,0
08-03-2010,1205,7889,7891,7888,7890,353,0
08-03-2010,1210,7890,7895,7889,7894,982,0
08-03-2010,1215,7894,7894,7890,7891,381,0
08-03-2010,1220,7891,7892,7885,7885,732,0
08-03-2010,1225,7886,7888,7883,7885,520,0
08-03-2010,1230,7885,7885,7882,7883,541,0
08-03-2010,1235,7882,7887,7881,7886,562,0
08-03-2010,1240,7886,7886,7883,7884,211,0
08-03-2010,1245,7884,7889,7883,7887,322,0
08-03-2010,1250,7887,7889,7885,7886,265,0
08-03-2010,1255,7886,7888,7885,7885,198,0
08-03-2010,1300,7885,7889,7885,7886,501,0
08-03-2010,1305,7886,7893,7884,7892,1022,0
08-03-2010,1310,7892,7895,7890,7895,753,0
08-03-2010,1315,7895,7898,7893,7895,941,0
08-03-2010,1320,7894,7900,7894,7898,945,0
08-03-2010,1325,7898,7904,7898,7902,1039,0
08-03-2010,1330,7903,7904,7898,7902,801,0
08-03-2010,1335,7901,7912,7901,7910,2255,0
08-03-2010,1340,7910,7915,7909,7915,1465,0
08-03-2010,1345,7915,7915,7911,7914,2089,0
08-04-2010,0850,7886,7891,7876,7881,1970,0
08-04-2010,0855,7882,7884,7881,7882,633,0
08-04-2010,0900,7882,7888,7881,7887,815,0
08-04-2010,0905,7887,7893,7884,7886,1454,0
08-04-2010,0910,7885,7888,7884,7885,646,0
08-04-2010,0915,7885,7897,7885,7896,1332,0
08-04-2010,0920,7896,7904,7895,7900,1977,0
08-04-2010,0925,7901,7906,7897,7898,1126,0
08-04-2010,0930,7898,7901,7895,7897,742,0
08-04-2010,0935,7896,7903,7896,7899,639,0
08-04-2010,0940,7900,7903,7893,7895,994,0
08-04-2010,0945,7895,7911,7894,7906,1970,0
08-04-2010,0950,7907,7910,7895,7900,1298,0
08-04-2010,0955,7900,7902,7892,7893,1145,0
08-04-2010,1000,7893,7897,7887,7894,1582,0
08-04-2010,1005,7894,7903,7888,7903,1503,0
08-04-2010,1010,7903,7923,7901,7920,4188,0
08-04-2010,1015,7922,7928,7915,7922,3256,0
08-04-2010,1020,7922,7923,7916,7917,1380,0
08-04-2010,1025,7916,7920,7913,7916,1159,0
08-04-2010,1030,7916,7918,7914,7918,932,0
08-04-2010,1035,7918,7918,7910,7913,1113,0
08-04-2010,1040,7913,7919,7912,7916,717,0
08-04-2010,1045,7917,7919,7914,7916,437,0
08-04-2010,1050,7916,7920,7912,7919,818,0
08-04-2010,1055,7920,7921,7916,7919,496,0
08-04-2010,1100,7919,7919,7914,7915,493,0
08-04-2010,1105,7915,7915,7911,7913,857,0
08-04-2010,1110,7913,7915,7875,7881,6238,0
08-04-2010,1115,7882,7888,7878,7886,2828,0
08-04-2010,1120,7885,7892,7884,7890,1639,0
08-04-2010,1125,7890,7894,7887,7888,1255,0
08-04-2010,1130,7888,7890,7882,7887,1335,0
08-04-2010,1135,7888,7892,7885,7889,993,0
08-04-2010,1140,7889,7889,7882,7886,1132,0
08-04-2010,1145,7885,7888,7882,7886,560,0
08-04-2010,1150,7886,7886,7872,7878,2243,0
08-04-2010,1155,7877,7884,7877,7883,1043,0
08-04-2010,1200,7883,7887,7882,7885,665,0
08-04-2010,1205,7884,7897,7883,7892,1628,0
08-04-2010,1210,7893,7895,7889,7890,615,0
08-04-2010,1215,7891,7892,7887,7890,576,0
08-04-2010,1220,7890,7893,7888,7892,454,0
08-04-2010,1225,7892,7893,7887,7889,626,0
08-04-2010,1230,7890,7899,7890,7895,1268,0
08-04-2010,1235,7894,7900,7894,7899,779,0
08-04-2010,1240,7899,7902,7896,7900,796,0
08-04-2010,1245,7901,7904,7899,7903,771,0
08-04-2010,1250,7903,7918,7902,7905,2607,0
08-04-2010,1255,7906,7910,7903,7904,770,0
08-04-2010,1300,7906,7908,7904,7907,643,0
08-04-2010,1305,7907,7916,7904,7914,1157,0
08-04-2010,1310,7914,7915,7909,7911,987,0
08-04-2010,1315,7909,7910,7905,7907,856,0
08-04-2010,1320,7908,7911,7902,7902,813,0
08-04-2010,1325,7902,7911,7902,7911,773,0
08-04-2010,1330,7910,7914,7909,7913,1236,0
08-04-2010,1335,7913,7920,7911,7918,2311,0
08-04-2010,1340,7918,7920,7915,7917,1266,0
08-04-2010,1345,7917,7917,7911,7911,2493,0
08-05-2010,0850,7960,7960,7945,7959,2827,0
08-05-2010,0855,7958,7960,7951,7952,872,0
08-05-2010,0900,7951,7957,7951,7955,943,0
08-05-2010,0905,7954,7956,7947,7947,1535,0
08-05-2010,0910,7947,7948,7940,7944,1335,0
08-05-2010,0915,7943,7947,7941,7943,1113,0
08-05-2010,0920,7943,7945,7938,7941,1267,0
08-05-2010,0925,7941,7942,7935,7937,1206,0
08-05-2010,0930,7937,7943,7933,7940,1497,0
08-05-2010,0935,7940,7948,7939,7946,1325,0
08-05-2010,0940,7946,7948,7939,7942,1141,0
08-05-2010,0945,7941,7943,7934,7943,1326,0
08-05-2010,0950,7943,7945,7937,7940,997,0
08-05-2010,0955,7939,7945,7937,7941,955,0
08-05-2010,1000,7941,7948,7941,7944,1146,0
08-05-2010,1005,7944,7945,7922,7926,4858,0
08-05-2010,1010,7926,7933,7923,7931,1584,0
08-05-2010,1015,7931,7933,7921,7921,1332,0
08-05-2010,1020,7921,7928,7916,7923,2330,0
08-05-2010,1025,7923,7929,7922,7926,887,0
08-05-2010,1030,7925,7929,7925,7927,716,0
08-05-2010,1035,7928,7938,7925,7935,1225,0
08-05-2010,1040,7936,7937,7932,7933,794,0
08-05-2010,1045,7933,7942,7932,7938,1210,0
08-05-2010,1050,7939,7942,7935,7939,957,0
08-05-2010,1055,7939,7940,7932,7933,804,0
08-05-2010,1100,7933,7935,7929,7935,811,0
08-05-2010,1105,7933,7937,7930,7931,468,0
08-05-2010,1110,7932,7935,7928,7932,981,0
08-05-2010,1115,7933,7935,7930,7931,576,0
08-05-2010,1120,7931,7935,7928,7932,952,0
08-05-2010,1125,7932,7932,7922,7922,1366,0
08-05-2010,1130,7922,7930,7920,7929,895,0
08-05-2010,1135,7929,7935,7925,7932,966,0
08-05-2010,1140,7932,7935,7930,7931,421,0
08-05-2010,1145,7932,7934,7923,7926,1010,0
08-05-2010,1150,7926,7928,7916,7918,1686,0
08-05-2010,1155,7919,7922,7912,7914,1748,0
08-05-2010,1200,7914,7915,7895,7899,4261,0
08-05-2010,1205,7898,7899,7888,7896,2534,0
08-05-2010,1210,7897,7907,7894,7900,1913,0
08-05-2010,1215,7900,7903,7893,7896,998,0
08-05-2010,1220,7897,7909,7883,7903,3403,0
08-05-2010,1225,7903,7907,7897,7899,942,0
08-05-2010,1230,7900,7901,7890,7896,1305,0
08-05-2010,1235,7895,7900,7879,7884,2402,0
08-05-2010,1240,7884,7890,7878,7887,1826,0
08-05-2010,1245,7886,7888,7875,7878,1640,0
08-05-2010,1250,7879,7889,7877,7889,1830,0
08-05-2010,1255,7889,7901,7888,7900,2110,0
08-05-2010,1300,7900,7904,7898,7899,1289,0
08-05-2010,1305,7899,7908,7897,7905,1640,0
08-05-2010,1310,7905,7906,7897,7898,781,0
08-05-2010,1315,7900,7901,7886,7890,1469,0
08-05-2010,1320,7890,7898,7889,7895,1013,0
08-05-2010,1325,7895,7898,7893,7897,1023,0
08-05-2010,1330,7898,7906,7897,7905,1992,0
08-05-2010,1335,7905,7908,7899,7903,1704,0
08-05-2010,1340,7903,7910,7903,7910,1858,0
08-05-2010,1345,7910,7913,7909,7913,2829,0
08-06-2010,0850,7890,7894,7883,7883,1659,0
08-06-2010,0855,7884,7888,7883,7886,833,0
08-06-2010,0900,7886,7889,7886,7888,427,0
08-06-2010,0905,7889,7899,7888,7895,1446,0
08-06-2010,0910,7894,7895,7887,7888,1184,0
08-06-2010,0915,7888,7894,7885,7893,1048,0
08-06-2010,0920,7893,7907,7893,7905,1911,0
08-06-2010,0925,7905,7906,7897,7904,1121,0
08-06-2010,0930,7903,7904,7895,7901,938,0
08-06-2010,0935,7901,7904,7897,7902,725,0
08-06-2010,0940,7903,7909,7903,7908,1313,0
08-06-2010,0945,7909,7911,7901,7904,1375,0
08-06-2010,0950,7904,7906,7899,7902,809,0
08-06-2010,0955,7902,7904,7898,7902,751,0
08-06-2010,1000,7903,7907,7900,7904,667,0
08-06-2010,1005,7903,7904,7898,7904,849,0
08-06-2010,1010,7903,7913,7902,7910,1768,0
08-06-2010,1015,7910,7912,7902,7911,915,0
08-06-2010,1020,7910,7911,7892,7893,2067,0
08-06-2010,1025,7894,7898,7892,7894,1006,0
08-06-2010,1030,7894,7894,7885,7889,2195,0
08-06-2010,1035,7889,7892,7885,7888,1238,0
08-06-2010,1040,7889,7896,7886,7892,1545,0
08-06-2010,1045,7893,7894,7887,7888,766,0
08-06-2010,1050,7888,7891,7880,7890,1539,0
08-06-2010,1055,7890,7891,7886,7886,760,0
08-06-2010,1100,7885,7898,7882,7896,1331,0
08-06-2010,1105,7896,7905,7894,7900,1717,0
08-06-2010,1110,7900,7904,7899,7901,674,0
08-06-2010,1115,7901,7909,7900,7907,1010,0
08-06-2010,1120,7907,7909,7905,7908,806,0
08-06-2010,1125,7909,7910,7904,7904,937,0
08-06-2010,1130,7905,7920,7905,7920,2427,0
08-06-2010,1135,7918,7927,7918,7920,2554,0
08-06-2010,1140,7920,7930,7920,7925,2031,0
08-06-2010,1145,7925,7928,7922,7926,793,0
08-06-2010,1150,7926,7929,7922,7923,998,0
08-06-2010,1155,7924,7925,7918,7923,943,0
08-06-2010,1200,7922,7927,7922,7925,733,0
08-06-2010,1205,7925,7926,7920,7922,537,0
08-06-2010,1210,7923,7924,7921,7922,258,0
08-06-2010,1215,7921,7926,7921,7924,435,0
08-06-2010,1220,7924,7925,7914,7915,1086,0
08-06-2010,1225,7917,7920,7914,7916,770,0
08-06-2010,1230,7917,7922,7916,7920,726,0
08-06-2010,1235,7920,7921,7915,7916,742,0
08-06-2010,1240,7917,7926,7917,7926,661,0
08-06-2010,1245,7925,7931,7924,7925,1323,0
08-06-2010,1250,7927,7930,7925,7926,645,0
08-06-2010,1255,7926,7927,7923,7924,304,0
08-06-2010,1300,7925,7926,7918,7919,874,0
08-06-2010,1305,7920,7925,7919,7924,539,0
08-06-2010,1310,7924,7927,7923,7924,579,0
08-06-2010,1315,7924,7928,7922,7927,732,0
08-06-2010,1320,7927,7928,7925,7926,530,0
08-06-2010,1325,7926,7927,7923,7926,701,0
08-06-2010,1330,7924,7926,7923,7924,728,0
08-06-2010,1335,7924,7932,7923,7930,1887,0
08-06-2010,1340,7929,7932,7928,7929,1213,0
08-06-2010,1345,7929,7930,7927,7929,2407,0
08-09-2010,0850,7911,7922,7911,7920,1293,0
08-09-2010,0855,7922,7928,7922,7927,649,0
08-09-2010,0900,7927,7927,7921,7925,386,0
08-09-2010,0905,7925,7938,7923,7931,1492,0
08-09-2010,0910,7932,7934,7927,7928,685,0
08-09-2010,0915,7928,7947,7921,7944,1939,0
08-09-2010,0920,7945,7965,7943,7961,4231,0
08-09-2010,0925,7961,7963,7953,7957,1390,0
08-09-2010,0930,7956,7958,7951,7957,1038,0
08-09-2010,0935,7956,7961,7954,7959,1201,0
08-09-2010,0940,7959,7977,7957,7976,2252,0
08-09-2010,0945,7976,7988,7972,7986,4506,0
08-09-2010,0950,7985,7990,7973,7977,2096,0
08-09-2010,0955,7977,7982,7976,7980,1078,0
08-09-2010,1000,7980,7984,7974,7978,1021,0
08-09-2010,1005,7978,7994,7974,7988,1961,0
08-09-2010,1010,7988,7990,7982,7984,1241,0
08-09-2010,1015,7985,7990,7983,7986,801,0
08-09-2010,1020,7986,7992,7982,7988,1133,0
08-09-2010,1025,7987,7993,7981,7982,1206,0
08-09-2010,1030,7982,7986,7976,7976,1428,0
08-09-2010,1035,7977,7978,7973,7974,999,0
08-09-2010,1040,7974,7983,7972,7981,971,0
08-09-2010,1045,7981,7988,7979,7988,908,0
08-09-2010,1050,7988,7991,7986,7987,1453,0
08-09-2010,1055,7987,7988,7981,7984,839,0
08-09-2010,1100,7985,7987,7978,7978,766,0
08-09-2010,1105,7978,7986,7978,7985,491,0
08-09-2010,1110,7985,7988,7980,7982,417,0
08-09-2010,1115,7982,7988,7981,7984,515,0
08-09-2010,1120,7984,7995,7983,7987,1630,0
08-09-2010,1125,7987,7988,7971,7976,2449,0
08-09-2010,1130,7976,7982,7974,7979,581,0
08-09-2010,1135,7979,7986,7978,7985,712,0
08-09-2010,1140,7985,7989,7983,7988,625,0
08-09-2010,1145,7988,7988,7981,7982,507,0
08-09-2010,1150,7983,7997,7981,7981,1848,0
08-09-2010,1155,7982,7990,7981,7985,632,0
08-09-2010,1200,7985,7991,7985,7988,371,0
08-09-2010,1205,7989,7989,7983,7987,319,0
08-09-2010,1210,7987,7995,7986,7991,710,0
08-09-2010,1215,7990,7993,7987,7992,528,0
08-09-2010,1220,7992,7995,7988,7992,668,0
08-09-2010,1225,7991,7993,7980,7983,1421,0
08-09-2010,1230,7984,7985,7981,7982,507,0
08-09-2010,1235,7983,7987,7981,7986,398,0
08-09-2010,1240,7985,7986,7981,7983,515,0
08-09-2010,1245,7983,7987,7981,7987,481,0
08-09-2010,1250,7987,7991,7985,7989,525,0
08-09-2010,1255,7989,7998,7987,7995,1192,0
08-09-2010,1300,7996,7997,7988,7988,637,0
08-09-2010,1305,7988,7997,7985,7997,1010,0
08-09-2010,1310,7997,8001,7994,7998,1447,0
08-09-2010,1315,7998,7999,7994,7994,778,0
08-09-2010,1320,7994,7996,7992,7993,885,0
08-09-2010,1325,7993,7993,7985,7987,1449,0
08-09-2010,1330,7986,7989,7985,7987,1353,0
08-09-2010,1335,7987,7997,7986,7994,1820,0
08-09-2010,1340,7994,7996,7990,7991,1782,0
08-09-2010,1345,7991,7992,7984,7987,3431,0
08-10-2010,0850,7998,7998,7991,7995,1542,0
08-10-2010,0855,7995,7996,7991,7993,727,0
08-10-2010,0900,7993,7994,7991,7993,466,0
08-10-2010,0905,7993,7995,7984,7984,1737,0
08-10-2010,0910,7984,7986,7976,7983,1842,0
08-10-2010,0915,7983,7985,7978,7979,1153,0
08-10-2010,0920,7979,7984,7975,7978,1325,0
08-10-2010,0925,7978,7986,7978,7982,1151,0
08-10-2010,0930,7983,7985,7976,7980,914,0
08-10-2010,0935,7980,7981,7973,7975,1462,0
08-10-2010,0940,7974,7975,7966,7969,2019,0
08-10-2010,0945,7969,7977,7968,7976,1094,0
08-10-2010,0950,7976,7977,7971,7972,826,0
08-10-2010,0955,7972,7976,7968,7976,1000,0
08-10-2010,1000,7976,7978,7970,7977,825,0
08-10-2010,1005,7978,7981,7976,7978,925,0
08-10-2010,1010,7978,7980,7975,7976,605,0
08-10-2010,1015,7975,7977,7971,7973,660,0
08-10-2010,1020,7973,7974,7969,7970,778,0
08-10-2010,1025,7970,7975,7968,7975,656,0
08-10-2010,1030,7975,7979,7973,7977,694,0
08-10-2010,1035,7977,7979,7971,7974,958,0
08-10-2010,1040,7975,7984,7972,7983,1178,0
08-10-2010,1045,7983,7986,7980,7985,1178,0
08-10-2010,1050,7984,7987,7979,7980,1167,0
08-10-2010,1055,7979,7980,7962,7963,1998,0
08-10-2010,1100,7962,7965,7956,7962,3227,0
08-10-2010,1105,7961,7968,7960,7966,1520,0
08-10-2010,1110,7967,7967,7960,7962,816,0
08-10-2010,1115,7963,7963,7954,7954,1496,0
08-10-2010,1120,7954,7958,7951,7956,1921,0
08-10-2010,1125,7956,7956,7941,7941,2567,0
08-10-2010,1130,7941,7951,7938,7948,2675,0
08-10-2010,1135,7948,7950,7944,7950,1422,0
08-10-2010,1140,7949,7954,7946,7948,1095,0
08-10-2010,1145,7948,7949,7943,7943,717,0
08-10-2010,1150,7943,7948,7935,7938,1836,0
08-10-2010,1155,7937,7944,7936,7940,1263,0
08-10-2010,1200,7940,7948,7939,7947,983,0
08-10-2010,1205,7947,7947,7943,7947,565,0
08-10-2010,1210,7946,7951,7943,7944,952,0
08-10-2010,1215,7945,7948,7942,7947,388,0
08-10-2010,1220,7947,7951,7946,7950,606,0
08-10-2010,1225,7951,7951,7948,7950,516,0
08-10-2010,1230,7950,7953,7945,7948,677,0
08-10-2010,1235,7947,7950,7943,7944,396,0
08-10-2010,1240,7943,7949,7943,7948,311,0
08-10-2010,1245,7949,7951,7947,7948,500,0
08-10-2010,1250,7949,7951,7945,7947,314,0
08-10-2010,1255,7947,7951,7943,7946,570,0
08-10-2010,1300,7946,7947,7941,7942,527,0
08-10-2010,1305,7942,7944,7933,7940,1635,0
08-10-2010,1310,7939,7945,7937,7945,742,0
08-10-2010,1315,7944,7949,7941,7947,1091,0
08-10-2010,1320,7948,7952,7947,7950,1357,0
08-10-2010,1325,7950,7951,7946,7947,628,0
08-10-2010,1330,7948,7950,7946,7950,871,0
08-10-2010,1335,7950,7951,7940,7941,1873,0
08-10-2010,1340,7940,7945,7939,7943,1287,0
08-10-2010,1345,7943,7943,7935,7936,2211,0
08-11-2010,0850,7886,7894,7881,7892,3371,0
08-11-2010,0855,7891,7899,7889,7894,1242,0
08-11-2010,0900,7894,7895,7891,7892,593,0
08-11-2010,0905,7892,7908,7892,7905,1577,0
08-11-2010,0910,7904,7906,7899,7903,1147,0
08-11-2010,0915,7903,7926,7902,7921,3194,0
08-11-2010,0920,7922,7930,7921,7923,2457,0
08-11-2010,0925,7923,7924,7918,7922,1070,0
08-11-2010,0930,7921,7930,7920,7921,1651,0
08-11-2010,0935,7921,7927,7918,7923,1153,0
08-11-2010,0940,7923,7925,7916,7920,1156,0
08-11-2010,0945,7921,7925,7917,7918,897,0
08-11-2010,0950,7917,7921,7904,7907,3501,0
08-11-2010,0955,7907,7909,7868,7879,8517,0
08-11-2010,1000,7879,7880,7852,7864,5748,0
08-11-2010,1005,7864,7878,7861,7878,2822,0
08-11-2010,1010,7877,7918,7874,7907,5976,0
08-11-2010,1015,7906,7922,7905,7922,2923,0
08-11-2010,1020,7922,7930,7917,7919,2753,0
08-11-2010,1025,7919,7922,7911,7915,1372,0
08-11-2010,1030,7915,7920,7914,7915,909,0
08-11-2010,1035,7916,7919,7908,7913,845,0
08-11-2010,1040,7913,7915,7910,7911,550,0
08-11-2010,1045,7911,7915,7904,7905,908,0
08-11-2010,1050,7904,7911,7901,7911,994,0
08-11-2010,1055,7910,7911,7903,7904,865,0
08-11-2010,1100,7904,7905,7881,7889,2423,0
08-11-2010,1105,7889,7895,7885,7892,1481,0
08-11-2010,1110,7894,7895,7888,7890,780,0
08-11-2010,1115,7889,7901,7878,7901,2286,0
08-11-2010,1120,7901,7903,7893,7898,1206,0
08-11-2010,1125,7898,7909,7897,7907,1483,0
08-11-2010,1130,7908,7910,7898,7903,1051,0
08-11-2010,1135,7903,7904,7898,7904,555,0
08-11-2010,1140,7904,7907,7896,7900,793,0
08-11-2010,1145,7900,7904,7892,7901,935,0
08-11-2010,1150,7902,7905,7900,7903,565,0
08-11-2010,1155,7903,7908,7897,7901,1035,0
08-11-2010,1200,7902,7903,7896,7896,450,0
08-11-2010,1205,7898,7902,7891,7897,825,0
08-11-2010,1210,7898,7898,7890,7890,870,0
08-11-2010,1215,7890,7893,7883,7887,1104,0
08-11-2010,1220,7887,7890,7882,7887,1004,0
08-11-2010,1225,7887,7888,7875,7876,1544,0
08-11-2010,1230,7875,7876,7862,7862,3055,0
08-11-2010,1235,7863,7869,7846,7856,4514,0
08-11-2010,1240,7856,7858,7838,7847,4532,0
08-11-2010,1245,7848,7854,7846,7850,1775,0
08-11-2010,1250,7849,7862,7848,7858,2302,0
08-11-2010,1255,7858,7859,7852,7853,783,0
08-11-2010,1300,7852,7856,7848,7848,1167,0
08-11-2010,1305,7848,7854,7839,7840,2009,0
08-11-2010,1310,7840,7845,7833,7844,2453,0
08-11-2010,1315,7845,7850,7843,7846,1376,0
08-11-2010,1320,7846,7854,7843,7851,1494,0
08-11-2010,1325,7851,7860,7850,7858,1741,0
08-11-2010,1330,7858,7859,7853,7856,1287,0
08-11-2010,1335,7856,7864,7856,7860,2457,0
08-11-2010,1340,7859,7861,7853,7860,2003,0
08-11-2010,1345,7860,7861,7853,7856,2665,0
08-12-2010,0850,7778,7794,7775,7791,3608,0
08-12-2010,0855,7791,7800,7790,7796,1380,0
08-12-2010,0900,7796,7799,7792,7796,1323,0
08-12-2010,0905,7797,7800,7783,7786,2295,0
08-12-2010,0910,7784,7812,7781,7809,3130,0
08-12-2010,0915,7809,7810,7801,7801,1121,0
08-12-2010,0920,7802,7805,7795,7802,1048,0
08-12-2010,0925,7802,7806,7793,7796,1466,0
08-12-2010,0930,7797,7801,7793,7800,1147,0
08-12-2010,0935,7799,7801,7789,7794,1370,0
08-12-2010,0940,7795,7796,7782,7791,1658,0
08-12-2010,0945,7791,7791,7768,7770,4212,0
08-12-2010,0950,7770,7788,7764,7786,2908,0
08-12-2010,0955,7787,7787,7776,7782,1351,0
08-12-2010,1000,7783,7788,7780,7781,1381,0
08-12-2010,1005,7780,7792,7778,7791,1381,0
08-12-2010,1010,7791,7809,7790,7800,3027,0
08-12-2010,1015,7800,7803,7796,7801,1252,0
08-12-2010,1020,7801,7818,7799,7813,3185,0
08-12-2010,1025,7813,7814,7803,7806,1121,0
08-12-2010,1030,7807,7808,7802,7805,930,0
08-12-2010,1035,7805,7813,7803,7813,1298,0
08-12-2010,1040,7812,7824,7812,7822,3438,0
08-12-2010,1045,7822,7822,7812,7813,1403,0
08-12-2010,1050,7812,7817,7807,7808,1374,0
08-12-2010,1055,7807,7813,7806,7810,873,0
08-12-2010,1100,7810,7810,7803,7806,982,0
08-12-2010,1105,7804,7812,7804,7811,692,0
08-12-2010,1110,7812,7812,7802,7804,722,0
08-12-2010,1115,7803,7807,7797,7800,1122,0
08-12-2010,1120,7799,7799,7791,7795,1429,0
08-12-2010,1125,7794,7796,7781,7786,2445,0
08-12-2010,1130,7786,7792,7783,7791,1158,0
08-12-2010,1135,7790,7792,7784,7790,1129,0
08-12-2010,1140,7789,7796,7786,7796,1200,0
08-12-2010,1145,7795,7800,7793,7793,871,0
08-12-2010,1150,7793,7794,7786,7787,683,0
08-12-2010,1155,7788,7802,7787,7802,1046,0
08-12-2010,1200,7802,7804,7798,7801,834,0
08-12-2010,1205,7801,7808,7801,7802,773,0
08-12-2010,1210,7802,7804,7792,7794,795,0
08-12-2010,1215,7795,7795,7790,7794,748,0
08-12-2010,1220,7794,7795,7787,7794,766,0
08-12-2010,1225,7795,7795,7783,7788,763,0
08-12-2010,1230,7788,7790,7785,7788,550,0
08-12-2010,1235,7788,7804,7787,7800,1398,0
08-12-2010,1240,7800,7804,7798,7803,952,0
08-12-2010,1245,7803,7807,7801,7806,906,0
08-12-2010,1250,7805,7807,7800,7802,617,0
08-12-2010,1255,7802,7804,7800,7801,358,0
08-12-2010,1300,7800,7801,7795,7795,685,0
08-12-2010,1305,7796,7812,7794,7807,1712,0
08-12-2010,1310,7808,7812,7805,7805,1104,0
08-12-2010,1315,7805,7815,7802,7814,933,0
08-12-2010,1320,7815,7816,7807,7807,1099,0
08-12-2010,1325,7807,7809,7804,7806,771,0
08-12-2010,1330,7805,7810,7803,7810,1307,0
08-12-2010,1335,7810,7810,7803,7803,1424,0
08-12-2010,1340,7804,7805,7798,7801,1883,0
08-12-2010,1345,7801,7803,7798,7800,2559,0
08-13-2010,0850,7816,7820,7812,7813,1960,0
08-13-2010,0855,7813,7815,7806,7814,899,0
08-13-2010,0900,7815,7818,7814,7816,654,0
08-13-2010,0905,7816,7822,7814,7819,1449,0
08-13-2010,0910,7818,7820,7810,7818,1365,0
08-13-2010,0915,7818,7818,7803,7807,1374,0
08-13-2010,0920,7807,7821,7806,7820,1587,0
08-13-2010,0925,7820,7826,7816,7824,1693,0
08-13-2010,0930,7823,7824,7815,7820,1096,0
08-13-2010,0935,7820,7824,7817,7821,751,0
08-13-2010,0940,7820,7830,7818,7830,1403,0
08-13-2010,0945,7830,7830,7823,7827,1244,0
08-13-2010,0950,7826,7828,7818,7824,1296,0
08-13-2010,0955,7824,7826,7819,7819,931,0
08-13-2010,1000,7820,7825,7818,7823,687,0
08-13-2010,1005,7823,7827,7819,7823,1118,0
08-13-2010,1010,7822,7823,7812,7816,1685,0
08-13-2010,1015,7817,7817,7807,7816,2010,0
08-13-2010,1020,7817,7820,7814,7819,710,0
08-13-2010,1025,7818,7820,7815,7819,518,0
08-13-2010,1030,7820,7824,7818,7822,986,0
08-13-2010,1035,7822,7824,7819,7822,547,0
08-13-2010,1040,7821,7838,7819,7829,2537,0
08-13-2010,1045,7828,7831,7826,7831,889,0
08-13-2010,1050,7831,7833,7822,7825,1085,0
08-13-2010,1055,7825,7827,7822,7824,590,0
08-13-2010,1100,7824,7826,7821,7823,549,0
08-13-2010,1105,7824,7827,7823,7824,468,0
08-13-2010,1110,7824,7826,7820,7820,583,0
08-13-2010,1115,7820,7820,7814,7820,1556,0
08-13-2010,1120,7821,7825,7820,7824,692,0
08-13-2010,1125,7823,7828,7822,7827,833,0
08-13-2010,1130,7828,7834,7827,7830,1364,0
08-13-2010,1135,7831,7836,7828,7835,1071,0
08-13-2010,1140,7835,7838,7832,7835,1152,0
08-13-2010,1145,7835,7843,7832,7843,1463,0
08-13-2010,1150,7842,7882,7842,7872,8569,0
08-13-2010,1155,7873,7877,7868,7872,2281,0
08-13-2010,1200,7872,7877,7868,7877,1471,0
08-13-2010,1205,7877,7887,7874,7875,3154,0
08-13-2010,1210,7875,7878,7872,7877,999,0
08-13-2010,1215,7877,7882,7874,7882,965,0
08-13-2010,1220,7882,7908,7881,7904,5417,0
08-13-2010,1225,7903,7904,7896,7899,1829,0
08-13-2010,1230,7899,7905,7898,7905,1185,0
08-13-2010,1235,7905,7912,7903,7908,2035,0
08-13-2010,1240,7907,7909,7903,7905,1008,0
08-13-2010,1245,7905,7906,7900,7905,850,0
08-13-2010,1250,7904,7910,7898,7898,1285,0
08-13-2010,1255,7898,7901,7893,7901,925,0
08-13-2010,1300,7900,7907,7898,7902,790,0
08-13-2010,1305,7903,7909,7900,7906,973,0
08-13-2010,1310,7905,7914,7905,7911,1844,0
08-13-2010,1315,7911,7925,7910,7922,3058,0
08-13-2010,1320,7923,7924,7912,7912,2110,0
08-13-2010,1325,7912,7913,7902,7903,2422,0
08-13-2010,1330,7904,7906,7896,7897,2520,0
08-13-2010,1335,7897,7902,7893,7899,2785,0
08-13-2010,1340,7899,7911,7897,7905,2148,0
08-13-2010,1345,7905,7917,7903,7911,3584,0
08-16-2010,0850,7843,7854,7830,7849,3828,0
08-16-2010,0855,7849,7859,7848,7858,1023,0
08-16-2010,0900,7858,7859,7852,7854,777,0
08-16-2010,0905,7854,7868,7853,7863,1829,0
08-16-2010,0910,7863,7867,7858,7858,844,0
08-16-2010,0915,7858,7861,7855,7857,860,0
08-16-2010,0920,7858,7859,7842,7844,2173,0
08-16-2010,0925,7845,7849,7840,7848,2013,0
08-16-2010,0930,7847,7855,7846,7853,1067,0
08-16-2010,0935,7853,7857,7851,7856,945,0
08-16-2010,0940,7857,7865,7855,7857,1309,0
08-16-2010,0945,7857,7859,7854,7855,602,0
08-16-2010,0950,7855,7859,7851,7857,1115,0
08-16-2010,0955,7858,7869,7858,7863,1765,0
08-16-2010,1000,7863,7878,7862,7876,1803,0
08-16-2010,1005,7876,7878,7867,7873,1536,0
08-16-2010,1010,7873,7884,7871,7881,1584,0
08-16-2010,1015,7881,7886,7876,7878,1723,0
08-16-2010,1020,7878,7883,7873,7874,1140,0
08-16-2010,1025,7873,7877,7872,7875,725,0
08-16-2010,1030,7874,7877,7873,7877,462,0
08-16-2010,1035,7877,7892,7876,7889,1924,0
08-16-2010,1040,7888,7892,7878,7881,1278,0
08-16-2010,1045,7881,7886,7878,7886,485,0
08-16-2010,1050,7885,7887,7873,7877,1175,0
08-16-2010,1055,7876,7879,7876,7878,530,0
08-16-2010,1100,7878,7898,7878,7895,2087,0
08-16-2010,1105,7895,7900,7891,7892,1849,0
08-16-2010,1110,7892,7905,7891,7902,1257,0
08-16-2010,1115,7901,7905,7896,7898,1090,0
08-16-2010,1120,7901,7908,7896,7905,1322,0
08-16-2010,1125,7904,7909,7900,7908,1124,0
08-16-2010,1130,7908,7911,7902,7911,1211,0
08-16-2010,1135,7912,7913,7903,7906,1331,0
08-16-2010,1140,7907,7909,7900,7902,752,0
08-16-2010,1145,7902,7907,7901,7904,557,0
08-16-2010,1150,7904,7906,7898,7898,1066,0
08-16-2010,1155,7898,7903,7895,7902,879,0
08-16-2010,1200,7902,7902,7895,7898,682,0
08-16-2010,1205,7899,7903,7897,7901,593,0
08-16-2010,1210,7902,7907,7901,7903,690,0
08-16-2010,1215,7902,7912,7902,7909,1048,0
08-16-2010,1220,7910,7933,7909,7930,3336,0
08-16-2010,1225,7930,7947,7926,7940,3341,0
08-16-2010,1230,7940,7952,7937,7950,2449,0
08-16-2010,1235,7950,7957,7946,7949,1915,0
08-16-2010,1240,7949,7952,7941,7943,1432,0
08-16-2010,1245,7943,7945,7941,7943,569,0
08-16-2010,1250,7944,7948,7943,7946,957,0
08-16-2010,1255,7947,7947,7941,7943,537,0
08-16-2010,1300,7943,7945,7938,7939,721,0
08-16-2010,1305,7939,7946,7933,7944,1343,0
08-16-2010,1310,7944,7949,7944,7945,556,0
08-16-2010,1315,7945,7946,7941,7943,837,0
08-16-2010,1320,7943,7948,7941,7945,932,0
08-16-2010,1325,7944,7949,7942,7944,1376,0
08-16-2010,1330,7945,7946,7942,7944,1071,0
08-16-2010,1335,7944,7952,7943,7949,1960,0
08-16-2010,1340,7949,7955,7948,7953,1620,0
08-16-2010,1345,7953,7955,7944,7946,3738,0
08-17-2010,0850,7935,7954,7935,7946,1328,0
08-17-2010,0855,7946,7946,7937,7940,849,0
08-17-2010,0900,7939,7943,7938,7938,605,0
08-17-2010,0905,7939,7949,7935,7939,1999,0
08-17-2010,0910,7939,7946,7939,7943,851,0
08-17-2010,0915,7943,7955,7942,7954,1519,0
08-17-2010,0920,7954,7964,7953,7960,2069,0
08-17-2010,0925,7959,7963,7954,7956,1460,0
08-17-2010,0930,7955,7962,7955,7956,993,0
08-17-2010,0935,7957,7963,7953,7960,1569,0
08-17-2010,0940,7961,7962,7945,7947,1667,0
08-17-2010,0945,7948,7949,7936,7940,2103,0
08-17-2010,0950,7939,7946,7926,7927,2484,0
08-17-2010,0955,7926,7936,7925,7934,1482,0
08-17-2010,1000,7934,7948,7934,7948,1700,0
08-17-2010,1005,7947,7953,7942,7942,1390,0
08-17-2010,1010,7942,7949,7942,7949,837,0
08-17-2010,1015,7947,7952,7944,7949,683,0
08-17-2010,1020,7950,7952,7945,7948,671,0
08-17-2010,1025,7950,7954,7945,7949,834,0
08-17-2010,1030,7948,7952,7947,7951,510,0
08-17-2010,1035,7949,7958,7942,7943,1483,0
08-17-2010,1040,7942,7945,7937,7939,1094,0
08-17-2010,1045,7939,7950,7939,7948,864,0
08-17-2010,1050,7947,7949,7945,7948,459,0
08-17-2010,1055,7949,7952,7946,7949,613,0
08-17-2010,1100,7949,7955,7947,7952,784,0
08-17-2010,1105,7953,7961,7952,7958,1478,0
08-17-2010,1110,7958,7959,7955,7957,564,0
08-17-2010,1115,7957,7965,7955,7959,1866,0
08-17-2010,1120,7959,7960,7952,7953,892,0
08-17-2010,1125,7953,7954,7950,7952,615,0
08-17-2010,1130,7953,7957,7952,7955,362,0
08-17-2010,1135,7955,7955,7951,7955,461,0
08-17-2010,1140,7955,7963,7955,7959,1089,0
08-17-2010,1145,7959,7961,7957,7957,271,0
08-17-2010,1150,7957,7959,7955,7959,242,0
08-17-2010,1155,7959,7960,7950,7954,910,0
08-17-2010,1200,7954,7954,7948,7950,559,0
08-17-2010,1205,7950,7951,7943,7945,1082,0
08-17-2010,1210,7946,7948,7940,7943,845,0
08-17-2010,1215,7943,7946,7941,7942,417,0
08-17-2010,1220,7943,7946,7936,7946,1315,0
08-17-2010,1225,7946,7954,7943,7952,914,0
08-17-2010,1230,7952,7953,7948,7948,560,0
08-17-2010,1235,7947,7950,7947,7949,274,0
08-17-2010,1240,7950,7950,7945,7946,256,0
08-17-2010,1245,7946,7948,7942,7943,453,0
08-17-2010,1250,7943,7947,7940,7945,511,0
08-17-2010,1255,7946,7955,7945,7953,795,0
08-17-2010,1300,7953,7955,7952,7955,444,0
08-17-2010,1305,7955,7960,7953,7958,1057,0
08-17-2010,1310,7959,7959,7954,7955,339,0
08-17-2010,1315,7955,7955,7949,7953,657,0
08-17-2010,1320,7953,7953,7948,7950,368,0
08-17-2010,1325,7950,7951,7947,7948,540,0
08-17-2010,1330,7948,7955,7946,7954,1088,0
08-17-2010,1335,7955,7956,7933,7937,2829,0
08-17-2010,1340,7937,7940,7936,7937,797,0
08-17-2010,1345,7937,7941,7936,7941,1591,0
08-18-2010,0850,7969,7971,7959,7962,2089
08-18-2010,0855,7961,7962,7948,7951,1537
08-18-2010,0900,7952,7956,7951,7954,630 
08-18-2010,0905,7953,7962,7952,7959,1453
08-18-2010,0910,7958,7965,7957,7962,1164
08-18-2010,0915,7963,7964,7957,7961,963 
08-18-2010,0920,7960,7961,7948,7952,1366
08-18-2010,0925,7951,7958,7951,7956,526 
08-18-2010,0930,7957,7962,7953,7961,830 
08-18-2010,0935,7960,7965,7958,7963,667 
08-18-2010,0940,7962,7963,7960,7961,338 
08-18-2010,0945,7962,7964,7956,7958,531 
08-18-2010,0950,7957,7959,7945,7955,1625
08-18-2010,0955,7954,7957,7951,7953,533 
08-18-2010,1000,7952,7963,7952,7960,1377
08-18-2010,1005,7961,7967,7957,7957,1586
08-18-2010,1010,7957,7961,7956,7960,413 
08-18-2010,1015,7961,7962,7957,7960,463 
08-18-2010,1020,7960,7960,7957,7958,338 
08-18-2010,1025,7958,7963,7952,7956,872 
08-18-2010,1030,7956,7959,7951,7959,575 
08-18-2010,1035,7958,7960,7957,7960,268 
08-18-2010,1040,7960,7961,7952,7954,398 
08-18-2010,1045,7955,7956,7951,7954,553 
08-18-2010,1050,7954,7957,7949,7949,591 
08-18-2010,1055,7950,7953,7947,7952,820 
08-18-2010,1100,7952,7955,7951,7951,414 
08-18-2010,1105,7951,7954,7947,7951,556 
08-18-2010,1110,7951,7953,7933,7934,1737
08-18-2010,1115,7934,7939,7915,7921,3003
08-18-2010,1120,7922,7926,7910,7926,2473
08-18-2010,1125,7926,7932,7922,7930,1328
08-18-2010,1130,7930,7932,7928,7931,606 
08-18-2010,1135,7931,7934,7927,7928,642 
08-18-2010,1140,7928,7931,7926,7927,480 
08-18-2010,1145,7927,7927,7905,7910,1826
08-18-2010,1150,7910,7919,7900,7906,1989
08-18-2010,1155,7909,7916,7906,7913,1273
08-18-2010,1200,7912,7919,7911,7918,880 
08-18-2010,1205,7919,7927,7918,7924,945 
08-18-2010,1210,7925,7929,7923,7923,764 
08-18-2010,1215,7923,7931,7923,7929,682 
08-18-2010,1220,7929,7930,7924,7924,391 
08-18-2010,1225,7924,7926,7921,7922,423 
08-18-2010,1230,7921,7928,7921,7926,360 
08-18-2010,1235,7926,7932,7926,7931,566 
08-18-2010,1240,7931,7934,7927,7933,430 
08-18-2010,1245,7932,7938,7930,7933,786 
08-18-2010,1250,7934,7945,7931,7944,805 
08-18-2010,1255,7943,7962,7940,7943,1894
08-18-2010,1300,7942,7944,7939,7939,499 
08-18-2010,1305,7939,7940,7920,7923,1336
08-18-2010,1310,7922,7924,7917,7917,1127
08-18-2010,1315,7917,7922,7916,7918,1200
08-18-2010,1320,7918,7920,7917,7919,774 
08-18-2010,1325,7918,7919,7918,7919,908 
08-18-2010,1330,7919,7920,7917,7919,1124
08-18-2010,1335,7919,7919,7919,7919,0
08-18-2010,1340,7919,7919,7919,7919,0
08-18-2010,1345,7919,7919,7919,7919,0
08-19-2010,0850,7899,7906,7889,7889,1883,0
08-19-2010,0855,7889,7895,7888,7892,711,0
08-19-2010,0900,7891,7894,7890,7894,459,0
08-19-2010,0905,7895,7895,7877,7877,1952,0
08-19-2010,0910,7877,7878,7857,7865,3686,0
08-19-2010,0915,7865,7876,7865,7870,1656,0
08-19-2010,0920,7870,7887,7867,7884,2204,0
08-19-2010,0925,7882,7892,7880,7883,1522,0
08-19-2010,0930,7884,7888,7880,7880,1126,0
08-19-2010,0935,7880,7885,7872,7880,1779,0
08-19-2010,0940,7880,7903,7879,7897,3437,0
08-19-2010,0945,7899,7899,7893,7896,1360,0
08-19-2010,0950,7896,7897,7886,7887,1204,0
08-19-2010,0955,7888,7896,7884,7893,1102,0
08-19-2010,1000,7893,7895,7885,7885,938,0
08-19-2010,1005,7886,7890,7877,7882,1462,0
08-19-2010,1010,7882,7883,7863,7869,3023,0
08-19-2010,1015,7869,7878,7863,7870,1986,0
08-19-2010,1020,7870,7882,7868,7876,1298,0
08-19-2010,1025,7878,7881,7873,7877,776,0
08-19-2010,1030,7877,7877,7850,7852,3568,0
08-19-2010,1035,7855,7863,7847,7851,3456,0
08-19-2010,1040,7852,7870,7849,7865,2295,0
08-19-2010,1045,7865,7872,7864,7869,1187,0
08-19-2010,1050,7870,7873,7867,7870,1086,0
08-19-2010,1055,7871,7880,7870,7880,1632,0
08-19-2010,1100,7879,7881,7873,7876,908,0
08-19-2010,1105,7876,7878,7872,7876,661,0
08-19-2010,1110,7876,7877,7869,7872,992,0
08-19-2010,1115,7872,7876,7871,7871,602,0
08-19-2010,1120,7871,7890,7871,7884,2271,0
08-19-2010,1125,7884,7885,7877,7880,788,0
08-19-2010,1130,7881,7892,7879,7890,1771,0
08-19-2010,1135,7890,7908,7888,7900,3773,0
08-19-2010,1140,7902,7904,7893,7894,1648,0
08-19-2010,1145,7894,7895,7892,7895,740,0
08-19-2010,1150,7895,7905,7894,7905,1408,0
08-19-2010,1155,7905,7915,7903,7913,2699,0
08-19-2010,1200,7915,7915,7904,7905,1461,0
08-19-2010,1205,7904,7910,7904,7907,685,0
08-19-2010,1210,7908,7914,7904,7906,1254,0
08-19-2010,1215,7905,7912,7905,7911,728,0
08-19-2010,1220,7911,7917,7908,7915,1224,0
08-19-2010,1225,7917,7922,7913,7918,2513,0
08-19-2010,1230,7919,7920,7914,7920,1003,0
08-19-2010,1235,7920,7920,7913,7916,706,0
08-19-2010,1240,7916,7918,7908,7910,947,0
08-19-2010,1245,7911,7911,7906,7909,766,0
08-19-2010,1250,7908,7915,7908,7914,621,0
08-19-2010,1255,7915,7915,7907,7907,555,0
08-19-2010,1300,7907,7912,7905,7907,676,0
08-19-2010,1305,7907,7907,7901,7903,1375,0
08-19-2010,1310,7903,7910,7901,7908,849,0
08-19-2010,1315,7909,7913,7907,7908,844,0
08-19-2010,1320,7908,7910,7903,7905,772,0
08-19-2010,1325,7906,7910,7904,7909,755,0
08-19-2010,1330,7908,7908,7905,7908,664,0
08-19-2010,1335,7907,7911,7905,7909,1409,0
08-19-2010,1340,7909,7916,7908,7916,1771,0
08-19-2010,1345,7916,7920,7913,7918,2286,0
08-20-2010,0850,7883,7892,7878,7890,2402,0
08-20-2010,0855,7890,7892,7886,7889,939,0
08-20-2010,0900,7889,7889,7882,7883,959,0
08-20-2010,0905,7883,7893,7880,7892,1452,0
08-20-2010,0910,7892,7900,7892,7895,1570,0
08-20-2010,0915,7895,7898,7890,7892,1070,0
08-20-2010,0920,7892,7893,7875,7882,2594,0
08-20-2010,0925,7882,7887,7874,7885,1697,0
08-20-2010,0930,7886,7891,7885,7889,698,0
08-20-2010,0935,7889,7898,7881,7895,1375,0
08-20-2010,0940,7895,7896,7880,7884,991,0
08-20-2010,0945,7884,7890,7879,7884,941,0
08-20-2010,0950,7884,7890,7872,7878,1998,0
08-20-2010,0955,7878,7880,7868,7878,2189,0
08-20-2010,1000,7877,7880,7871,7878,1294,0
08-20-2010,1005,7876,7884,7874,7883,991,0
08-20-2010,1010,7883,7886,7881,7886,1009,0
08-20-2010,1015,7886,7887,7881,7883,731,0
08-20-2010,1020,7883,7893,7882,7887,1116,0
08-20-2010,1025,7887,7887,7876,7876,1014,0
08-20-2010,1030,7876,7883,7875,7878,918,0
08-20-2010,1035,7879,7879,7865,7872,2199,0
08-20-2010,1040,7872,7879,7869,7878,1016,0
08-20-2010,1045,7878,7879,7870,7870,1007,0
08-20-2010,1050,7870,7872,7862,7869,1896,0
08-20-2010,1055,7869,7869,7860,7864,1885,0
08-20-2010,1100,7864,7877,7862,7873,1310,0
08-20-2010,1105,7873,7877,7871,7872,614,0
08-20-2010,1110,7872,7878,7870,7875,907,0
08-20-2010,1115,7876,7877,7869,7872,766,0
08-20-2010,1120,7871,7877,7870,7875,610,0
08-20-2010,1125,7876,7884,7874,7881,1273,0
08-20-2010,1130,7880,7883,7876,7881,745,0
08-20-2010,1135,7881,7882,7873,7877,662,0
08-20-2010,1140,7876,7880,7875,7879,291,0
08-20-2010,1145,7878,7883,7874,7883,628,0
08-20-2010,1150,7883,7886,7879,7881,876,0
08-20-2010,1155,7882,7882,7877,7882,439,0
08-20-2010,1200,7882,7887,7880,7886,1042,0
08-20-2010,1205,7886,7887,7878,7880,670,0
08-20-2010,1210,7879,7882,7875,7877,561,0
08-20-2010,1215,7877,7882,7875,7881,613,0
08-20-2010,1220,7881,7881,7873,7876,692,0
08-20-2010,1225,7876,7876,7872,7873,547,0
08-20-2010,1230,7872,7875,7868,7872,973,0
08-20-2010,1235,7872,7875,7863,7868,1208,0
08-20-2010,1240,7868,7872,7866,7870,648,0
08-20-2010,1245,7870,7875,7868,7875,653,0
08-20-2010,1250,7875,7875,7872,7873,368,0
08-20-2010,1255,7872,7879,7871,7878,679,0
08-20-2010,1300,7878,7880,7875,7879,678,0
08-20-2010,1305,7880,7885,7879,7882,1237,0
08-20-2010,1310,7881,7886,7881,7885,1021,0
08-20-2010,1315,7885,7890,7885,7888,1347,0
08-20-2010,1320,7888,7892,7887,7888,1028,0
08-20-2010,1325,7888,7891,7886,7891,820,0
08-20-2010,1330,7891,7891,7886,7887,746,0
08-20-2010,1335,7887,7890,7885,7889,1047,0
08-20-2010,1340,7888,7891,7888,7890,1126,0
08-20-2010,1345,7890,7893,7886,7886,2320,0
08-23-2010,0850,7880,7890,7878,7885,1157,0
08-23-2010,0855,7886,7887,7878,7880,769,0
08-23-2010,0900,7881,7885,7880,7884,505,0
08-23-2010,0905,7884,7891,7881,7888,1107,0
08-23-2010,0910,7887,7888,7874,7880,1156,0
08-23-2010,0915,7879,7885,7877,7885,749,0
08-23-2010,0920,7885,7888,7877,7879,757,0
08-23-2010,0925,7879,7888,7876,7888,1018,0
08-23-2010,0930,7887,7888,7880,7881,706,0
08-23-2010,0935,7880,7887,7879,7885,544,0
08-23-2010,0940,7885,7928,7885,7920,5545,0
08-23-2010,0945,7920,7942,7919,7940,5740,0
08-23-2010,0950,7940,7967,7939,7959,6713,0
08-23-2010,0955,7960,7963,7953,7959,2312,0
08-23-2010,1000,7959,7973,7953,7973,3344,0
08-23-2010,1005,7972,8003,7971,7993,5210,0
08-23-2010,1010,7993,7995,7988,7990,1529,0
08-23-2010,1015,7992,7998,7990,7993,1554,0
08-23-2010,1020,7993,7999,7987,7995,1958,0
08-23-2010,1025,7995,7998,7988,7991,1138,0
08-23-2010,1030,7993,7995,7984,7989,1109,0
08-23-2010,1035,7990,7992,7982,7984,1208,0
08-23-2010,1040,7984,7992,7983,7991,989,0
08-23-2010,1045,7992,8000,7991,7999,1574,0
08-23-2010,1050,7999,7999,7989,7991,1239,0
08-23-2010,1055,7991,7993,7986,7987,1028,0
08-23-2010,1100,7988,7992,7985,7987,616,0
08-23-2010,1105,7988,7988,7979,7985,1415,0
08-23-2010,1110,7985,7987,7977,7986,1485,0
08-23-2010,1115,7986,7990,7984,7986,878,0
08-23-2010,1120,7987,7993,7986,7990,1010,0
08-23-2010,1125,7990,7993,7988,7988,629,0
08-23-2010,1130,7988,7989,7980,7985,1073,0
08-23-2010,1135,7986,7986,7978,7983,888,0
08-23-2010,1140,7983,7984,7971,7975,1611,0
08-23-2010,1145,7976,7982,7973,7976,1333,0
08-23-2010,1150,7976,7980,7971,7977,923,0
08-23-2010,1155,7978,7980,7975,7976,553,0
08-23-2010,1200,7976,7982,7973,7979,874,0
08-23-2010,1205,7979,7980,7975,7978,469,0
08-23-2010,1210,7977,7980,7972,7979,704,0
08-23-2010,1215,7979,7980,7974,7976,475,0
08-23-2010,1220,7976,7978,7968,7976,1384,0
08-23-2010,1225,7977,7985,7977,7983,1256,0
08-23-2010,1230,7982,7987,7981,7985,722,0
08-23-2010,1235,7985,7990,7983,7984,713,0
08-23-2010,1240,7985,7986,7981,7983,330,0
08-23-2010,1245,7985,7988,7982,7987,402,0
08-23-2010,1250,7987,7988,7982,7985,509,0
08-23-2010,1255,7985,7985,7982,7983,269,0
08-23-2010,1300,7983,7983,7979,7980,625,0
08-23-2010,1305,7980,7980,7972,7975,1407,0
08-23-2010,1310,7975,7977,7962,7966,2099,0
08-23-2010,1315,7967,7968,7958,7958,2175,0
08-23-2010,1320,7959,7968,7955,7967,1491,0
08-23-2010,1325,7967,7970,7962,7964,1133,0
08-23-2010,1330,7964,7965,7961,7962,1032,0
08-23-2010,1335,7962,7963,7947,7947,3112,0
08-23-2010,1340,7947,7954,7945,7950,2216,0
08-23-2010,1345,7949,7953,7949,7952,2477,0
08-24-2010,0850,7920,7924,7905,7922,2228,0
08-24-2010,0855,7922,7935,7921,7930,1413,0
08-24-2010,0900,7930,7932,7926,7927,617,0
08-24-2010,0905,7927,7939,7926,7927,1857,0
08-24-2010,0910,7927,7930,7922,7927,1293,0
08-24-2010,0915,7928,7928,7915,7917,1362,0
08-24-2010,0920,7916,7926,7913,7925,1399,0
08-24-2010,0925,7925,7935,7925,7935,1272,0
08-24-2010,0930,7933,7936,7927,7932,988,0
08-24-2010,0935,7931,7932,7927,7930,639,0
08-24-2010,0940,7930,7938,7929,7930,1292,0
08-24-2010,0945,7930,7930,7907,7911,3832,0
08-24-2010,0950,7911,7915,7893,7903,5345,0
08-24-2010,0955,7903,7913,7897,7910,2195,0
08-24-2010,1000,7911,7917,7910,7912,1823,0
08-24-2010,1005,7913,7915,7902,7902,1466,0
08-24-2010,1010,7903,7913,7900,7912,942,0
08-24-2010,1015,7911,7923,7911,7916,1768,0
08-24-2010,1020,7916,7929,7913,7925,1812,0
08-24-2010,1025,7925,7932,7923,7928,1785,0
08-24-2010,1030,7927,7932,7925,7931,1182,0
08-24-2010,1035,7931,7932,7921,7924,1065,0
08-24-2010,1040,7923,7932,7922,7930,842,0
08-24-2010,1045,7930,7948,7929,7940,3720,0
08-24-2010,1050,7940,7944,7938,7941,983,0
08-24-2010,1055,7941,7942,7938,7941,618,0
08-24-2010,1100,7942,7950,7941,7947,1660,0
08-24-2010,1105,7947,7950,7942,7947,1217,0
08-24-2010,1110,7948,7953,7942,7943,1588,0
08-24-2010,1115,7943,7945,7938,7939,1170,0
08-24-2010,1120,7939,7947,7936,7946,1184,0
08-24-2010,1125,7946,7954,7945,7953,1830,0
08-24-2010,1130,7951,7956,7946,7952,1356,0
08-24-2010,1135,7953,7956,7946,7948,873,0
08-24-2010,1140,7947,7951,7946,7949,396,0
08-24-2010,1145,7950,7950,7938,7943,1055,0
08-24-2010,1150,7943,7946,7941,7945,522,0
08-24-2010,1155,7946,7952,7946,7948,878,0
08-24-2010,1200,7948,7949,7944,7946,391,0
08-24-2010,1205,7946,7948,7944,7945,382,0
08-24-2010,1210,7944,7946,7939,7939,724,0
08-24-2010,1215,7940,7940,7936,7937,993,0
08-24-2010,1220,7938,7943,7935,7935,1283,0
08-24-2010,1225,7935,7936,7928,7932,1351,0
08-24-2010,1230,7932,7936,7928,7933,1282,0
08-24-2010,1235,7932,7933,7911,7913,2764,0
08-24-2010,1240,7912,7915,7905,7912,2590,0
08-24-2010,1245,7912,7918,7908,7913,1647,0
08-24-2010,1250,7913,7917,7907,7912,1307,0
08-24-2010,1255,7911,7914,7908,7908,733,0
08-24-2010,1300,7909,7909,7890,7901,4027,0
08-24-2010,1305,7899,7912,7897,7910,1628,0
08-24-2010,1310,7911,7915,7908,7910,1126,0
08-24-2010,1315,7910,7919,7910,7911,1196,0
08-24-2010,1320,7912,7916,7909,7912,807,0
08-24-2010,1325,7910,7915,7909,7910,828,0
08-24-2010,1330,7910,7914,7910,7911,692,0
08-24-2010,1335,7911,7912,7890,7897,2783,0
08-24-2010,1340,7896,7898,7888,7891,1291,0
08-24-2010,1345,7891,7893,7884,7887,2811,0
08-25-2010,0850,7843,7844,7823,7828,4396,0
08-25-2010,0855,7828,7830,7815,7816,2626,0
08-25-2010,0900,7817,7822,7812,7818,1740,0
08-25-2010,0905,7818,7825,7814,7822,2448,0
08-25-2010,0910,7821,7822,7780,7784,7318,0
08-25-2010,0915,7783,7803,7782,7799,3481,0
08-25-2010,0920,7799,7805,7790,7790,2071,0
08-25-2010,0925,7791,7800,7786,7799,1578,0
08-25-2010,0930,7799,7808,7797,7801,2151,0
08-25-2010,0935,7801,7808,7799,7807,1316,0
08-25-2010,0940,7806,7808,7794,7794,1682,0
08-25-2010,0945,7795,7797,7782,7787,3117,0
08-25-2010,0950,7787,7803,7785,7800,1867,0
08-25-2010,0955,7801,7804,7790,7791,1348,0
08-25-2010,1000,7791,7791,7761,7767,6982,0
08-25-2010,1005,7766,7775,7765,7772,2645,0
08-25-2010,1010,7772,7781,7770,7774,1850,0
08-25-2010,1015,7774,7783,7773,7778,1591,0
08-25-2010,1020,7778,7779,7769,7775,1209,0
08-25-2010,1025,7774,7779,7761,7763,2023,0
08-25-2010,1030,7764,7768,7752,7752,3094,0
08-25-2010,1035,7752,7754,7725,7728,5313,0
08-25-2010,1040,7729,7736,7726,7728,2990,0
08-25-2010,1045,7728,7732,7715,7718,3137,0
08-25-2010,1050,7717,7728,7703,7727,3970,0
08-25-2010,1055,7727,7735,7723,7731,2026,0
08-25-2010,1100,7731,7734,7718,7724,1593,0
08-25-2010,1105,7724,7741,7721,7736,1732,0
08-25-2010,1110,7735,7745,7734,7744,1841,0
08-25-2010,1115,7743,7748,7737,7737,1809,0
08-25-2010,1120,7738,7742,7730,7738,1163,0
08-25-2010,1125,7738,7746,7738,7741,1544,0
08-25-2010,1130,7741,7744,7733,7734,956,0
08-25-2010,1135,7733,7737,7724,7736,1432,0
08-25-2010,1140,7737,7743,7736,7737,936,0
08-25-2010,1145,7739,7739,7727,7734,1285,0
08-25-2010,1150,7732,7734,7722,7727,933,0
08-25-2010,1155,7727,7733,7710,7724,2095,0
08-25-2010,1200,7723,7731,7722,7728,840,0
08-25-2010,1205,7728,7728,7712,7716,897,0
08-25-2010,1210,7715,7720,7706,7712,1724,0
08-25-2010,1215,7713,7724,7711,7723,1560,0
08-25-2010,1220,7723,7723,7701,7708,2470,0
08-25-2010,1225,7708,7715,7698,7699,2686,0
08-25-2010,1230,7699,7711,7696,7696,2327,0
08-25-2010,1235,7697,7706,7693,7698,1915,0
08-25-2010,1240,7698,7710,7691,7709,2461,0
08-25-2010,1245,7709,7715,7706,7711,1710,0
08-25-2010,1250,7711,7717,7709,7715,1207,0
08-25-2010,1255,7716,7716,7706,7713,1015,0
08-25-2010,1300,7713,7715,7709,7711,921,0
08-25-2010,1305,7711,7726,7710,7722,2424,0
08-25-2010,1310,7724,7733,7721,7721,1993,0
08-25-2010,1315,7721,7723,7705,7707,1800,0
08-25-2010,1320,7708,7709,7698,7704,1980,0
08-25-2010,1325,7705,7707,7698,7705,1735,0
08-25-2010,1330,7704,7705,7693,7695,1954,0
08-25-2010,1335,7696,7699,7683,7686,3808,0
08-25-2010,1340,7686,7688,7674,7674,2890,0
08-25-2010,1345,7673,7683,7673,7679,4917,0   
08-26-2010,0850,7672,7686,7668,7670,2413,0
08-26-2010,0855,7670,7674,7661,7671,1615,0
08-26-2010,0900,7670,7676,7668,7676,737,0
08-26-2010,0905,7676,7694,7676,7684,2724,0
08-26-2010,0910,7684,7688,7677,7677,1459,0
08-26-2010,0915,7677,7690,7674,7690,1367,0
08-26-2010,0920,7690,7691,7672,7676,1722,0
08-26-2010,0925,7676,7680,7671,7678,1239,0
08-26-2010,0930,7677,7689,7674,7687,1985,0
08-26-2010,0935,7689,7695,7684,7688,1588,0
08-26-2010,0940,7688,7690,7685,7688,760,0
08-26-2010,0945,7689,7691,7680,7681,1129,0
08-26-2010,0950,7682,7683,7667,7675,1957,0
08-26-2010,0955,7675,7676,7653,7656,2899,0
08-26-2010,1000,7657,7668,7656,7663,1646,0
08-26-2010,1005,7662,7674,7662,7671,1349,0
08-26-2010,1010,7673,7675,7668,7673,1042,0
08-26-2010,1015,7672,7682,7670,7676,1383,0
08-26-2010,1020,7675,7677,7668,7670,733,0
08-26-2010,1025,7670,7672,7664,7670,966,0
08-26-2010,1030,7671,7671,7658,7661,1124,0
08-26-2010,1035,7660,7666,7646,7648,2862,0
08-26-2010,1040,7647,7654,7639,7649,3861,0
08-26-2010,1045,7649,7656,7646,7654,2416,0
08-26-2010,1050,7655,7661,7651,7661,1566,0
08-26-2010,1055,7660,7662,7656,7658,885,0
08-26-2010,1100,7658,7659,7650,7650,1119,0
08-26-2010,1105,7652,7652,7643,7646,1248,0
08-26-2010,1110,7646,7647,7636,7646,2029,0
08-26-2010,1115,7645,7668,7645,7665,2516,0
08-26-2010,1120,7664,7678,7664,7673,2841,0
08-26-2010,1125,7673,7675,7668,7670,1353,0
08-26-2010,1130,7671,7679,7671,7676,1863,0
08-26-2010,1135,7674,7676,7668,7672,914,0
08-26-2010,1140,7673,7685,7672,7683,1820,0
08-26-2010,1145,7683,7688,7681,7687,1698,0
08-26-2010,1150,7688,7696,7685,7686,3174,0
08-26-2010,1155,7687,7690,7681,7682,1113,0
08-26-2010,1200,7683,7688,7682,7684,590,0
08-26-2010,1205,7683,7683,7676,7681,974,0
08-26-2010,1210,7681,7685,7677,7683,538,0
08-26-2010,1215,7683,7687,7682,7684,506,0
08-26-2010,1220,7684,7684,7676,7678,658,0
08-26-2010,1225,7679,7679,7667,7672,1426,0
08-26-2010,1230,7672,7672,7663,7665,942,0
08-26-2010,1235,7665,7668,7660,7663,939,0
08-26-2010,1240,7663,7671,7663,7670,778,0
08-26-2010,1245,7671,7674,7659,7664,1343,0
08-26-2010,1250,7664,7666,7661,7663,681,0
08-26-2010,1255,7662,7667,7660,7660,916,0
08-26-2010,1300,7660,7663,7651,7661,1701,0
08-26-2010,1305,7661,7663,7652,7656,917,0
08-26-2010,1310,7657,7663,7655,7661,950,0
08-26-2010,1315,7661,7663,7657,7658,469,0
08-26-2010,1320,7658,7658,7642,7643,1609,0
08-26-2010,1325,7643,7649,7636,7647,1752,0
08-26-2010,1330,7647,7648,7631,7633,1184,0
08-26-2010,1335,7633,7642,7631,7632,1875,0
08-26-2010,1340,7632,7633,7621,7622,2276,0
08-26-2010,1345,7621,7629,7621,7621,2418,0
08-27-2010,0850,7611,7633,7605,7617,2668,0
08-27-2010,0855,7617,7633,7616,7632,1452,0
08-27-2010,0900,7632,7635,7630,7632,1268,0
08-27-2010,0905,7633,7648,7631,7636,2305,0
08-27-2010,0910,7636,7638,7629,7634,1456,0
08-27-2010,0915,7633,7660,7631,7658,2702,0
08-27-2010,0920,7660,7671,7652,7662,3122,0
08-27-2010,0925,7661,7663,7652,7653,1344,0
08-27-2010,0930,7652,7658,7647,7658,1579,0
08-27-2010,0935,7656,7658,7643,7645,1607,0
08-27-2010,0940,7645,7646,7633,7643,2144,0
08-27-2010,0945,7643,7644,7617,7618,3532,0
08-27-2010,0950,7617,7630,7606,7626,4180,0
08-27-2010,0955,7628,7634,7621,7625,1953,0
08-27-2010,1000,7626,7636,7623,7632,1749,0
08-27-2010,1005,7633,7642,7632,7638,1459,0
08-27-2010,1010,7639,7647,7632,7633,1633,0
08-27-2010,1015,7634,7636,7618,7622,2423,0
08-27-2010,1020,7621,7628,7616,7624,1711,0
08-27-2010,1025,7625,7633,7622,7629,1169,0
08-27-2010,1030,7629,7631,7623,7631,701,0
08-27-2010,1035,7631,7639,7629,7633,1144,0
08-27-2010,1040,7632,7641,7629,7629,1069,0
08-27-2010,1045,7629,7632,7625,7630,905,0
08-27-2010,1050,7631,7639,7625,7635,838,0
08-27-2010,1055,7636,7637,7627,7632,788,0
08-27-2010,1100,7632,7637,7630,7637,661,0
08-27-2010,1105,7636,7643,7631,7641,1017,0
08-27-2010,1110,7642,7653,7641,7650,2410,0
08-27-2010,1115,7650,7651,7643,7645,929,0
08-27-2010,1120,7645,7650,7638,7638,1241,0
08-27-2010,1125,7638,7639,7624,7624,2336,0
08-27-2010,1130,7624,7634,7622,7633,845,0
08-27-2010,1135,7634,7638,7631,7632,639,0
08-27-2010,1140,7632,7638,7631,7636,642,0
08-27-2010,1145,7636,7643,7635,7640,864,0
08-27-2010,1150,7640,7642,7636,7640,565,0
08-27-2010,1155,7639,7645,7637,7638,727,0
08-27-2010,1200,7638,7650,7637,7645,1423,0
08-27-2010,1205,7645,7650,7634,7639,1081,0
08-27-2010,1210,7638,7641,7632,7634,786,0
08-27-2010,1215,7636,7639,7634,7636,338,0
08-27-2010,1220,7637,7647,7636,7641,834,0
08-27-2010,1225,7641,7643,7634,7637,618,0
08-27-2010,1230,7637,7650,7636,7644,1094,0
08-27-2010,1235,7645,7656,7642,7654,1327,0
08-27-2010,1240,7652,7665,7651,7664,2136,0
08-27-2010,1245,7663,7673,7657,7673,2748,0
08-27-2010,1250,7673,7676,7666,7668,2237,0
08-27-2010,1255,7667,7669,7662,7665,1292,0
08-27-2010,1300,7666,7668,7663,7667,677,0
08-27-2010,1305,7667,7670,7655,7660,1701,0
08-27-2010,1310,7660,7664,7656,7660,900,0
08-27-2010,1315,7661,7674,7660,7670,1269,0
08-27-2010,1320,7670,7673,7664,7667,1067,0
08-27-2010,1325,7666,7669,7662,7665,931,0
08-27-2010,1330,7666,7667,7658,7658,1438,0
08-27-2010,1335,7658,7668,7656,7667,1814,0
08-27-2010,1340,7666,7667,7657,7658,1402,0
08-27-2010,1345,7658,7664,7657,7659,2278,0
08-30-2010,0850,7742,7750,7725,7731,4664,0
08-30-2010,0855,7732,7738,7731,7732,1260,0
08-30-2010,0900,7732,7739,7731,7738,1097,0
08-30-2010,0905,7738,7740,7729,7731,1744,0
08-30-2010,0910,7732,7736,7727,7732,1423,0
08-30-2010,0915,7732,7741,7731,7735,1708,0
08-30-2010,0920,7734,7748,7732,7734,2475,0
08-30-2010,0925,7735,7735,7721,7729,2255,0
08-30-2010,0930,7729,7736,7725,7734,1273,0
08-30-2010,0935,7733,7738,7733,7735,1154,0
08-30-2010,0940,7734,7744,7732,7742,1437,0
08-30-2010,0945,7742,7743,7735,7736,910,0
08-30-2010,0950,7737,7738,7732,7737,699,0
08-30-2010,0955,7735,7739,7732,7735,626,0
08-30-2010,1000,7735,7737,7728,7731,852,0
08-30-2010,1005,7731,7739,7728,7737,830,0
08-30-2010,1010,7738,7738,7734,7736,541,0
08-30-2010,1015,7736,7745,7736,7740,1233,0
08-30-2010,1020,7741,7775,7740,7768,7294,0
08-30-2010,1025,7768,7782,7766,7778,3854,0
08-30-2010,1030,7778,7780,7772,7775,1559,0
08-30-2010,1035,7775,7779,7773,7779,1355,0
08-30-2010,1040,7779,7788,7778,7782,2904,0
08-30-2010,1045,7783,7790,7782,7789,1749,0
08-30-2010,1050,7790,7793,7773,7776,2714,0
08-30-2010,1055,7775,7779,7775,7776,686,0
08-30-2010,1100,7776,7780,7775,7777,557,0
08-30-2010,1105,7777,7778,7770,7775,1172,0
08-30-2010,1110,7775,7777,7768,7776,907,0
08-30-2010,1115,7775,7780,7768,7770,973,0
08-30-2010,1120,7769,7777,7768,7772,698,0
08-30-2010,1125,7773,7773,7766,7768,985,0
08-30-2010,1130,7768,7770,7757,7763,1911,0
08-30-2010,1135,7763,7765,7760,7764,975,0
08-30-2010,1140,7764,7764,7751,7758,1690,0
08-30-2010,1145,7759,7761,7755,7757,920,0
08-30-2010,1150,7757,7758,7715,7724,6509,0
08-30-2010,1155,7723,7725,7702,7718,4846,0
08-30-2010,1200,7717,7723,7711,7711,2042,0
08-30-2010,1205,7711,7715,7700,7701,3286,0
08-30-2010,1210,7700,7714,7698,7709,2025,0
08-30-2010,1215,7709,7720,7707,7712,1513,0
08-30-2010,1220,7712,7714,7708,7713,864,0
08-30-2010,1225,7714,7714,7688,7695,3592,0
08-30-2010,1230,7695,7705,7690,7700,1886,0
08-30-2010,1235,7697,7705,7694,7700,1135,0
08-30-2010,1240,7699,7714,7698,7714,1406,0
08-30-2010,1245,7714,7718,7702,7706,1181,0
08-30-2010,1250,7706,7712,7698,7705,1137,0
08-30-2010,1255,7704,7709,7698,7707,825,0
08-30-2010,1300,7708,7711,7703,7709,688,0
08-30-2010,1305,7709,7711,7698,7703,1040,0
08-30-2010,1310,7703,7716,7701,7708,1524,0
08-30-2010,1315,7709,7711,7702,7709,912,0
08-30-2010,1320,7709,7718,7703,7714,1698,0
08-30-2010,1325,7713,7715,7706,7708,1101,0
08-30-2010,1330,7710,7714,7707,7713,1490,0
08-30-2010,1335,7712,7717,7710,7713,1922,0
08-30-2010,1340,7713,7715,7709,7710,1513,0
08-30-2010,1345,7709,7718,7708,7718,2845,0 
08-31-2010,0850,7653,7658,7645,7647,3296,0
08-31-2010,0855,7646,7648,7636,7644,2040,0
08-31-2010,0900,7642,7645,7641,7642,849,0
08-31-2010,0905,7642,7644,7613,7621,4708,0
08-31-2010,0910,7621,7633,7619,7632,1841,0
08-31-2010,0915,7631,7634,7625,7630,1509,0
08-31-2010,0920,7630,7642,7628,7633,2063,0
08-31-2010,0925,7632,7636,7619,7621,2377,0
08-31-2010,0930,7622,7629,7600,7600,5234,0
08-31-2010,0935,7600,7609,7591,7597,4318,0
08-31-2010,0940,7596,7604,7585,7604,3196,0
08-31-2010,0945,7603,7612,7600,7601,2472,0
08-31-2010,0950,7602,7612,7596,7607,1838,0
08-31-2010,0955,7607,7608,7582,7592,2952,0
08-31-2010,1000,7594,7598,7590,7593,1390,0
08-31-2010,1005,7593,7604,7592,7594,1829,0
08-31-2010,1010,7595,7598,7579,7586,3140,0
08-31-2010,1015,7586,7587,7570,7572,3267,0
08-31-2010,1020,7571,7576,7559,7562,4016,0
08-31-2010,1025,7561,7575,7559,7571,1897,0
08-31-2010,1030,7572,7579,7570,7575,1320,0
08-31-2010,1035,7576,7582,7575,7578,1681,0
08-31-2010,1040,7578,7582,7575,7576,1028,0
08-31-2010,1045,7576,7585,7571,7582,1372,0
08-31-2010,1050,7583,7589,7576,7577,1553,0
08-31-2010,1055,7576,7587,7575,7586,1117,0
08-31-2010,1100,7587,7589,7581,7584,926,0
08-31-2010,1105,7585,7588,7579,7587,1229,0
08-31-2010,1110,7587,7588,7579,7582,885,0
08-31-2010,1115,7582,7585,7579,7580,624,0
08-31-2010,1120,7581,7603,7580,7594,3125,0
08-31-2010,1125,7595,7596,7589,7596,1019,0
08-31-2010,1130,7595,7603,7594,7598,1090,0
08-31-2010,1135,7598,7602,7591,7596,1434,0
08-31-2010,1140,7595,7597,7576,7579,2149,0
08-31-2010,1145,7578,7581,7572,7575,1774,0
08-31-2010,1150,7574,7581,7572,7581,813,0
08-31-2010,1155,7580,7584,7573,7575,829,0
08-31-2010,1200,7575,7577,7556,7564,3426,0
08-31-2010,1205,7564,7568,7553,7555,1827,0
08-31-2010,1210,7554,7566,7552,7562,1455,0
08-31-2010,1215,7562,7568,7562,7566,896,0
08-31-2010,1220,7565,7574,7563,7564,1164,0
08-31-2010,1225,7564,7567,7553,7564,1334,0
08-31-2010,1230,7565,7565,7553,7555,805,0
08-31-2010,1235,7556,7560,7536,7540,3471,0
08-31-2010,1240,7539,7550,7538,7550,1666,0
08-31-2010,1245,7549,7561,7541,7560,1990,0
08-31-2010,1250,7559,7570,7556,7562,2822,0
08-31-2010,1255,7562,7566,7556,7566,955,0
08-31-2010,1300,7565,7569,7558,7565,1239,0
08-31-2010,1305,7565,7567,7545,7549,1598,0
08-31-2010,1310,7549,7555,7546,7551,1061,0
08-31-2010,1315,7550,7553,7538,7544,2124,0
08-31-2010,1320,7544,7560,7542,7555,1982,0
08-31-2010,1325,7554,7563,7547,7550,1651,0
08-31-2010,1330,7551,7553,7542,7546,1364,0
08-31-2010,1335,7545,7569,7545,7563,3901,0
08-31-2010,1340,7564,7566,7556,7561,1738,0
08-31-2010,1345,7563,7566,7557,7557,2862,0
09-01-2010,0850,7569,7585,7569,7580,2177,0
09-01-2010,0855,7580,7583,7577,7582,966,0
09-01-2010,0900,7583,7592,7582,7585,2079,0
09-01-2010,0905,7584,7597,7580,7581,2411,0
09-01-2010,0910,7580,7593,7578,7589,2127,0
09-01-2010,0915,7590,7608,7588,7604,3442,0
09-01-2010,0920,7605,7605,7595,7596,1608,0
09-01-2010,0925,7599,7610,7595,7609,1946,0
09-01-2010,0930,7608,7609,7591,7596,1691,0
09-01-2010,0935,7594,7599,7591,7599,1492,0
09-01-2010,0940,7599,7601,7591,7597,920,0
09-01-2010,0945,7598,7599,7592,7597,757,0
09-01-2010,0950,7598,7598,7588,7589,1514,0
09-01-2010,0955,7590,7593,7586,7591,1553,0
09-01-2010,1000,7590,7602,7589,7598,1421,0
09-01-2010,1005,7598,7615,7595,7608,3324,0
09-01-2010,1010,7608,7609,7602,7603,1040,0
09-01-2010,1015,7602,7608,7597,7607,1583,0
09-01-2010,1020,7606,7611,7601,7609,1131,0
09-01-2010,1025,7609,7617,7607,7614,1607,0
09-01-2010,1030,7616,7622,7615,7621,2550,0
09-01-2010,1035,7621,7626,7619,7624,2534,0
09-01-2010,1040,7622,7627,7616,7617,1819,0
09-01-2010,1045,7616,7621,7615,7615,1072,0
09-01-2010,1050,7615,7625,7615,7622,975,0
09-01-2010,1055,7622,7628,7616,7619,1410,0
09-01-2010,1100,7620,7625,7618,7623,686,0
09-01-2010,1105,7623,7624,7612,7616,1252,0
09-01-2010,1110,7616,7618,7612,7615,695,0
09-01-2010,1115,7615,7619,7615,7616,491,0
09-01-2010,1120,7617,7623,7615,7620,917,0
09-01-2010,1125,7621,7624,7611,7613,1217,0
09-01-2010,1130,7614,7614,7605,7608,1934,0
09-01-2010,1135,7607,7612,7606,7609,789,0
09-01-2010,1140,7609,7615,7608,7614,778,0
09-01-2010,1145,7614,7618,7611,7618,596,0
09-01-2010,1150,7618,7619,7614,7618,611,0
09-01-2010,1155,7618,7618,7609,7611,782,0
09-01-2010,1200,7609,7617,7609,7612,666,0
09-01-2010,1205,7612,7615,7610,7610,549,0
09-01-2010,1210,7610,7613,7608,7612,583,0
09-01-2010,1215,7612,7614,7610,7613,404,0
09-01-2010,1220,7612,7612,7606,7609,778,0
09-01-2010,1225,7608,7613,7607,7610,437,0
09-01-2010,1230,7610,7617,7609,7616,760,0
09-01-2010,1235,7616,7617,7611,7611,375,0
09-01-2010,1240,7611,7612,7608,7610,555,0
09-01-2010,1245,7610,7612,7609,7611,162,0
09-01-2010,1250,7612,7616,7612,7616,634,0
09-01-2010,1255,7615,7633,7615,7631,2674,0
09-01-2010,1300,7632,7635,7627,7635,1700,0
09-01-2010,1305,7635,7638,7629,7631,1531,0
09-01-2010,1310,7632,7632,7625,7626,965,0
09-01-2010,1315,7627,7629,7624,7625,705,0
09-01-2010,1320,7625,7628,7623,7626,877,0
09-01-2010,1325,7626,7629,7624,7624,771,0
09-01-2010,1330,7624,7630,7623,7629,1010,0
09-01-2010,1335,7628,7630,7621,7625,1761,0
09-01-2010,1340,7625,7629,7623,7629,1064,0
09-01-2010,1345,7628,7631,7625,7630,2389,0
09-02-2010,0850,7695,7716,7693,7707,6309,0
09-02-2010,0855,7707,7708,7695,7702,2360,0
09-02-2010,0900,7702,7708,7701,7707,1377,0
09-02-2010,0905,7705,7715,7702,7704,2407,0
09-02-2010,0910,7703,7708,7700,7706,1394,0
09-02-2010,0915,7707,7733,7706,7727,5794,0
09-02-2010,0920,7727,7744,7722,7741,4936,0
09-02-2010,0925,7741,7743,7730,7733,1778,0
09-02-2010,0930,7732,7736,7722,7725,1855,0
09-02-2010,0935,7725,7729,7716,7718,2107,0
09-02-2010,0940,7718,7724,7712,7713,1659,0
09-02-2010,0945,7713,7721,7708,7712,1889,0
09-02-2010,0950,7713,7721,7711,7721,1061,0
09-02-2010,0955,7720,7725,7706,7715,2376,0
09-02-2010,1000,7716,7717,7681,7685,6033,0
09-02-2010,1005,7686,7694,7682,7689,2522,0
09-02-2010,1010,7690,7698,7688,7697,1417,0
09-02-2010,1015,7698,7702,7694,7697,1360,0
09-02-2010,1020,7697,7706,7690,7694,1737,0
09-02-2010,1025,7693,7700,7688,7690,1167,0
09-02-2010,1030,7689,7694,7683,7690,1482,0
09-02-2010,1035,7690,7699,7688,7698,888,0
09-02-2010,1040,7698,7700,7693,7694,690,0
09-02-2010,1045,7695,7703,7693,7701,1280,0
09-02-2010,1050,7702,7710,7700,7708,1668,0
09-02-2010,1055,7707,7708,7698,7701,1116,0
09-02-2010,1100,7701,7703,7695,7701,923,0
09-02-2010,1105,7701,7701,7688,7691,1549,0
09-02-2010,1110,7691,7698,7676,7683,2702,0
09-02-2010,1115,7682,7686,7678,7682,1910,0
09-02-2010,1120,7683,7684,7676,7683,1717,0
09-02-2010,1125,7682,7690,7680,7689,1498,0
09-02-2010,1130,7688,7689,7682,7685,789,0
09-02-2010,1135,7685,7687,7679,7681,1018,0
09-02-2010,1140,7681,7684,7668,7670,2745,0
09-02-2010,1145,7671,7677,7666,7676,2161,0
09-02-2010,1150,7677,7683,7674,7679,1345,0
09-02-2010,1155,7678,7683,7678,7680,568,0
09-02-2010,1200,7680,7681,7678,7681,447,0
09-02-2010,1205,7681,7684,7679,7683,552,0
09-02-2010,1210,7684,7685,7678,7683,834,0
09-02-2010,1215,7683,7686,7675,7678,906,0
09-02-2010,1220,7677,7678,7672,7674,773,0
09-02-2010,1225,7673,7675,7667,7669,1138,0
09-02-2010,1230,7669,7673,7665,7668,1216,0
09-02-2010,1235,7668,7679,7667,7676,1231,0
09-02-2010,1240,7676,7682,7676,7681,919,0
09-02-2010,1245,7681,7682,7677,7677,321,0
09-02-2010,1250,7678,7685,7677,7680,1219,0
09-02-2010,1255,7680,7682,7675,7677,577,0
09-02-2010,1300,7678,7681,7672,7681,768,0
09-02-2010,1305,7680,7690,7678,7686,1999,0
09-02-2010,1310,7686,7687,7682,7682,505,0
09-02-2010,1315,7682,7686,7682,7686,814,0
09-02-2010,1320,7686,7693,7684,7685,1786,0
09-02-2010,1325,7685,7689,7684,7687,923,0
09-02-2010,1330,7687,7697,7686,7697,2282,0
09-02-2010,1335,7697,7698,7687,7690,2064,0
09-02-2010,1340,7689,7693,7687,7691,1520,0
09-02-2010,1345,7691,7696,7690,7692,2448,0
09-03-2010,0850,7714,7727,7713,7726,2338,0
09-03-2010,0855,7727,7729,7725,7726,909,0
09-03-2010,0900,7726,7733,7724,7728,1084,0
09-03-2010,0905,7729,7740,7727,7732,2186,0
09-03-2010,0910,7731,7743,7725,7736,1899,0
09-03-2010,0915,7736,7754,7732,7751,3664,0
09-03-2010,0920,7751,7758,7747,7752,3408,0
09-03-2010,0925,7752,7765,7749,7762,3676,0
09-03-2010,0930,7763,7768,7755,7757,2493,0
09-03-2010,0935,7757,7761,7752,7754,1375,0
09-03-2010,0940,7753,7755,7749,7752,1559,0
09-03-2010,0945,7751,7754,7749,7754,1281,0
09-03-2010,0950,7753,7758,7747,7750,1511,0
09-03-2010,0955,7750,7754,7747,7752,1149,0
09-03-2010,1000,7752,7753,7735,7739,2358,0
09-03-2010,1005,7739,7746,7737,7744,1488,0
09-03-2010,1010,7744,7748,7741,7746,957,0
09-03-2010,1015,7745,7749,7742,7745,1054,0
09-03-2010,1020,7746,7757,7745,7756,1528,0
09-03-2010,1025,7756,7760,7753,7760,1025,0
09-03-2010,1030,7760,7763,7756,7763,1442,0
09-03-2010,1035,7762,7765,7757,7758,1752,0
09-03-2010,1040,7757,7775,7757,7773,3992,0
09-03-2010,1045,7772,7780,7769,7779,2800,0
09-03-2010,1050,7780,7783,7773,7775,2334,0
09-03-2010,1055,7776,7777,7770,7771,1462,0
09-03-2010,1100,7771,7773,7760,7763,1854,0
09-03-2010,1105,7762,7767,7761,7762,1191,0
09-03-2010,1110,7762,7766,7760,7763,1053,0
09-03-2010,1115,7763,7770,7762,7768,878,0
09-03-2010,1120,7768,7776,7767,7771,1173,0
09-03-2010,1125,7771,7771,7761,7763,1317,0
09-03-2010,1130,7763,7768,7758,7760,1584,0
09-03-2010,1135,7760,7766,7760,7763,565,0
09-03-2010,1140,7763,7770,7763,7766,893,0
09-03-2010,1145,7767,7767,7757,7758,1108,0
09-03-2010,1150,7758,7762,7754,7762,1650,0
09-03-2010,1155,7762,7764,7758,7763,656,0
09-03-2010,1200,7764,7766,7762,7765,642,0
09-03-2010,1205,7764,7770,7762,7770,749,0
09-03-2010,1210,7769,7770,7763,7766,529,0
09-03-2010,1215,7765,7776,7763,7775,1164,0
09-03-2010,1220,7774,7781,7772,7774,1778,0
09-03-2010,1225,7773,7777,7768,7776,858,0
09-03-2010,1230,7775,7782,7775,7778,1163,0
09-03-2010,1235,7777,7779,7772,7777,846,0
09-03-2010,1240,7778,7779,7768,7771,1172,0
09-03-2010,1245,7771,7786,7771,7782,1869,0
09-03-2010,1250,7784,7785,7775,7780,1040,0
09-03-2010,1255,7779,7784,7777,7780,834,0
09-03-2010,1300,7782,7783,7775,7778,754,0
09-03-2010,1305,7778,7779,7771,7776,1100,0
09-03-2010,1310,7776,7776,7766,7769,1486,0
09-03-2010,1315,7769,7774,7767,7773,768,0
09-03-2010,1320,7773,7778,7770,7774,1182,0
09-03-2010,1325,7773,7778,7771,7775,1043,0
09-03-2010,1330,7775,7776,7772,7772,1074,0
09-03-2010,1335,7772,7783,7770,7775,2986,0
09-03-2010,1340,7775,7780,7775,7778,1325,0
09-03-2010,1345,7778,7782,7777,7777,3569,0
09-06-2010,0850,7838,7848,7833,7848,4058,0
09-06-2010,0855,7848,7849,7845,7845,1390,0
09-06-2010,0900,7845,7846,7841,7846,1221,0
09-06-2010,0905,7844,7851,7835,7841,2677,0
09-06-2010,0910,7841,7844,7831,7836,1901,0
09-06-2010,0915,7836,7844,7834,7835,1469,0
09-06-2010,0920,7834,7839,7823,7830,2424,0
09-06-2010,0925,7829,7832,7819,7819,1949,0
09-06-2010,0930,7819,7833,7819,7829,1569,0
09-06-2010,0935,7830,7837,7828,7837,1362,0
09-06-2010,0940,7837,7838,7829,7830,882,0
09-06-2010,0945,7829,7832,7826,7830,1039,0
09-06-2010,0950,7830,7862,7830,7860,5842,0
09-06-2010,0955,7858,7866,7855,7860,2954,0
09-06-2010,1000,7859,7864,7853,7864,1683,0
09-06-2010,1005,7862,7868,7859,7868,2509,0
09-06-2010,1010,7868,7870,7862,7862,2060,0
09-06-2010,1015,7863,7873,7861,7864,1896,0
09-06-2010,1020,7864,7866,7858,7859,1301,0
09-06-2010,1025,7859,7863,7858,7858,634,0
09-06-2010,1030,7858,7860,7852,7856,1505,0
09-06-2010,1035,7855,7859,7852,7856,891,0
09-06-2010,1040,7856,7857,7853,7855,560,0
09-06-2010,1045,7855,7867,7855,7864,1260,0
09-06-2010,1050,7863,7868,7861,7862,834,0
09-06-2010,1055,7862,7865,7859,7863,576,0
09-06-2010,1100,7864,7874,7862,7872,2149,0
09-06-2010,1105,7872,7872,7865,7867,773,0
09-06-2010,1110,7866,7869,7857,7869,1202,0
09-06-2010,1115,7868,7872,7861,7869,897,0
09-06-2010,1120,7870,7870,7863,7867,652,0
09-06-2010,1125,7867,7878,7863,7867,1758,0
09-06-2010,1130,7867,7873,7865,7870,733,0
09-06-2010,1135,7870,7872,7866,7867,756,0
09-06-2010,1140,7867,7871,7862,7865,780,0
09-06-2010,1145,7865,7870,7865,7870,455,0
09-06-2010,1150,7870,7873,7868,7868,541,0
09-06-2010,1155,7868,7874,7868,7871,460,0
09-06-2010,1200,7871,7873,7866,7869,494,0
09-06-2010,1205,7869,7870,7868,7869,229,0
09-06-2010,1210,7869,7870,7867,7868,293,0
09-06-2010,1215,7868,7870,7865,7866,514,0
09-06-2010,1220,7866,7866,7858,7861,1616,0
09-06-2010,1225,7861,7863,7859,7860,452,0
09-06-2010,1230,7860,7864,7860,7862,447,0
09-06-2010,1235,7862,7862,7852,7859,1474,0
09-06-2010,1240,7859,7862,7857,7860,595,0
09-06-2010,1245,7860,7868,7859,7867,775,0
09-06-2010,1250,7866,7868,7863,7865,308,0
09-06-2010,1255,7865,7868,7864,7867,452,0
09-06-2010,1300,7867,7868,7864,7866,278,0
09-06-2010,1305,7866,7867,7861,7865,736,0
09-06-2010,1310,7866,7873,7864,7870,1336,0
09-06-2010,1315,7870,7872,7866,7866,726,0
09-06-2010,1320,7866,7866,7858,7861,1304,0
09-06-2010,1325,7861,7863,7859,7862,759,0
09-06-2010,1330,7862,7864,7860,7863,1139,0
09-06-2010,1335,7861,7866,7858,7865,2139,0
09-06-2010,1340,7864,7866,7862,7864,1346,0
09-06-2010,1345,7865,7867,7863,7865,2804,0
09-07-2010,0850,7860,7863,7849,7852,2088,0
09-07-2010,0855,7851,7854,7848,7852,1003,0
09-07-2010,0900,7852,7855,7851,7854,558,0
09-07-2010,0905,7854,7862,7854,7858,1718,0
09-07-2010,0910,7858,7859,7851,7858,1186,0
09-07-2010,0915,7857,7864,7856,7864,969,0
09-07-2010,0920,7861,7864,7856,7860,854,0
09-07-2010,0925,7860,7860,7853,7854,910,0
09-07-2010,0930,7854,7858,7849,7853,1586,0
09-07-2010,0935,7853,7853,7843,7847,2116,0
09-07-2010,0940,7847,7853,7846,7852,1315,0
09-07-2010,0945,7852,7855,7849,7854,836,0
09-07-2010,0950,7853,7859,7852,7858,1255,0
09-07-2010,0955,7858,7865,7855,7857,2107,0
09-07-2010,1000,7857,7857,7853,7855,798,0
09-07-2010,1005,7856,7859,7850,7852,1058,0
09-07-2010,1010,7853,7860,7851,7856,622,0
09-07-2010,1015,7856,7858,7853,7855,447,0
09-07-2010,1020,7854,7855,7852,7853,370,0
09-07-2010,1025,7853,7858,7853,7858,495,0
09-07-2010,1030,7858,7862,7856,7862,914,0
09-07-2010,1035,7862,7867,7858,7862,1718,0
09-07-2010,1040,7861,7872,7861,7866,2435,0
09-07-2010,1045,7866,7869,7864,7867,949,0
09-07-2010,1050,7866,7869,7861,7862,1100,0
09-07-2010,1055,7863,7866,7862,7863,559,0
09-07-2010,1100,7863,7870,7862,7866,823,0
09-07-2010,1105,7865,7866,7858,7858,1261,0
09-07-2010,1110,7858,7860,7851,7853,1897,0
09-07-2010,1115,7853,7855,7848,7853,1437,0
09-07-2010,1120,7854,7857,7852,7855,747,0
09-07-2010,1125,7856,7857,7853,7855,457,0
09-07-2010,1130,7855,7863,7854,7863,925,0
09-07-2010,1135,7863,7867,7862,7862,1021,0
09-07-2010,1140,7863,7865,7860,7863,603,0
09-07-2010,1145,7863,7864,7861,7861,222,0
09-07-2010,1150,7861,7862,7859,7860,466,0
09-07-2010,1155,7860,7871,7860,7865,1253,0
09-07-2010,1200,7865,7867,7862,7865,419,0
09-07-2010,1205,7865,7867,7863,7867,403,0
09-07-2010,1210,7867,7873,7865,7869,1424,0
09-07-2010,1215,7869,7871,7866,7868,662,0
09-07-2010,1220,7869,7874,7867,7869,910,0
09-07-2010,1225,7869,7873,7868,7868,455,0
09-07-2010,1230,7868,7871,7867,7867,479,0
09-07-2010,1235,7867,7867,7857,7859,1413,0
09-07-2010,1240,7859,7860,7855,7858,1153,0
09-07-2010,1245,7856,7860,7856,7858,443,0
09-07-2010,1250,7858,7863,7858,7859,673,0
09-07-2010,1255,7859,7862,7859,7860,271,0
09-07-2010,1300,7860,7862,7858,7858,426,0
09-07-2010,1305,7859,7861,7858,7858,390,0
09-07-2010,1310,7858,7858,7848,7851,2060,0
09-07-2010,1315,7850,7853,7845,7851,1613,0
09-07-2010,1320,7852,7857,7850,7856,982,0
09-07-2010,1325,7856,7858,7853,7856,586,0
09-07-2010,1330,7856,7857,7854,7855,531,0
09-07-2010,1335,7854,7859,7852,7852,1029,0
09-07-2010,1340,7852,7855,7850,7852,1344,0
09-07-2010,1345,7852,7855,7851,7853,1675,0
09-08-2010,0850,7823,7835,7820,7832,3132,0
09-08-2010,0855,7832,7852,7832,7847,3163,0
09-08-2010,0900,7847,7848,7843,7846,1011,0
09-08-2010,0905,7847,7868,7844,7863,3921,0
09-08-2010,0910,7862,7864,7855,7858,1625,0
09-08-2010,0915,7859,7866,7855,7857,2154,0
09-08-2010,0920,7856,7858,7846,7854,2425,0
09-08-2010,0925,7855,7859,7852,7854,1365,0
09-08-2010,0930,7854,7855,7848,7851,1038,0
09-08-2010,0935,7850,7858,7846,7856,1326,0
09-08-2010,0940,7857,7861,7854,7855,924,0
09-08-2010,0945,7855,7859,7851,7853,758,0
09-08-2010,0950,7853,7857,7850,7853,698,0
09-08-2010,0955,7853,7853,7838,7840,2386,0
09-08-2010,1000,7840,7845,7839,7842,1681,0
09-08-2010,1005,7843,7846,7840,7844,998,0
09-08-2010,1010,7844,7844,7835,7837,1969,0
09-08-2010,1015,7837,7839,7812,7814,7173,0
09-08-2010,1020,7813,7815,7803,7807,5210,0
09-08-2010,1025,7807,7813,7804,7811,1973,0
09-08-2010,1030,7811,7817,7809,7810,1751,0
09-08-2010,1035,7810,7813,7808,7810,1050,0
09-08-2010,1040,7810,7821,7808,7820,1911,0
09-08-2010,1045,7819,7820,7815,7816,749,0
09-08-2010,1050,7816,7816,7810,7811,1314,0
09-08-2010,1055,7811,7818,7810,7815,735,0
09-08-2010,1100,7815,7825,7814,7821,1584,0
09-08-2010,1105,7821,7823,7817,7821,797,0
09-08-2010,1110,7820,7856,7820,7846,5638,0
09-08-2010,1115,7846,7852,7842,7845,2333,0
09-08-2010,1120,7845,7847,7840,7841,1063,0
09-08-2010,1125,7840,7845,7840,7843,753,0
09-08-2010,1130,7843,7849,7842,7844,1080,0
09-08-2010,1135,7845,7846,7839,7840,971,0
09-08-2010,1140,7840,7841,7826,7828,1971,0
09-08-2010,1145,7828,7833,7823,7823,1115,0
09-08-2010,1150,7823,7825,7815,7815,2646,0
09-08-2010,1155,7815,7816,7790,7799,7558,0
09-08-2010,1200,7800,7805,7795,7802,2151,0
09-08-2010,1205,7802,7813,7795,7810,2729,0
09-08-2010,1210,7810,7811,7803,7806,1088,0
09-08-2010,1215,7806,7808,7800,7806,1121,0
09-08-2010,1220,7807,7812,7802,7808,1066,0
09-08-2010,1225,7807,7809,7797,7802,1272,0
09-08-2010,1230,7802,7803,7791,7795,1748,0
09-08-2010,1235,7795,7808,7794,7806,1544,0
09-08-2010,1240,7806,7817,7804,7815,1908,0
09-08-2010,1245,7813,7823,7813,7815,1828,0
09-08-2010,1250,7815,7817,7811,7812,787,0
09-08-2010,1255,7812,7820,7810,7817,995,0
09-08-2010,1300,7817,7820,7812,7812,762,0
09-08-2010,1305,7812,7825,7812,7815,1569,0
09-08-2010,1310,7815,7820,7813,7815,603,0
09-08-2010,1315,7816,7816,7803,7803,1286,0
09-08-2010,1320,7803,7809,7802,7809,922,0
09-08-2010,1325,7808,7817,7808,7816,1238,0
09-08-2010,1330,7816,7823,7815,7822,1567,0
09-08-2010,1335,7822,7835,7822,7835,3292,0
09-08-2010,1340,7834,7843,7834,7842,2370,0
09-08-2010,1345,7841,7852,7840,7848,4184,0
09-09-2010,0850,7885,7890,7882,7887,2554,0
09-09-2010,0855,7888,7888,7873,7877,1626,0
09-09-2010,0900,7878,7880,7874,7876,729,0
09-09-2010,0905,7876,7880,7866,7873,2046,0
09-09-2010,0910,7873,7880,7872,7874,1063,0
09-09-2010,0915,7874,7879,7869,7876,1184,0
09-09-2010,0920,7876,7879,7863,7869,2352,0
09-09-2010,0925,7868,7877,7867,7873,1161,0
09-09-2010,0930,7874,7878,7869,7875,1306,0
09-09-2010,0935,7875,7876,7867,7870,1321,0
09-09-2010,0940,7870,7878,7868,7872,1170,0
09-09-2010,0945,7871,7873,7861,7865,1902,0
09-09-2010,0950,7865,7874,7865,7869,1262,0
09-09-2010,0955,7869,7875,7868,7871,832,0
09-09-2010,1000,7870,7871,7858,7862,2387,0
09-09-2010,1005,7861,7862,7850,7854,3240,0
09-09-2010,1010,7854,7861,7851,7860,2108,0
09-09-2010,1015,7861,7866,7859,7863,1840,0
09-09-2010,1020,7862,7865,7859,7859,753,0
09-09-2010,1025,7859,7860,7842,7847,2618,0
09-09-2010,1030,7844,7848,7839,7842,2766,0
09-09-2010,1035,7843,7846,7833,7846,2625,0
09-09-2010,1040,7845,7850,7843,7850,1412,0
09-09-2010,1045,7849,7855,7849,7850,1435,0
09-09-2010,1050,7850,7851,7845,7850,1053,0
09-09-2010,1055,7850,7852,7846,7848,611,0
09-09-2010,1100,7848,7855,7846,7855,797,0
09-09-2010,1105,7855,7858,7853,7855,1099,0
09-09-2010,1110,7856,7860,7855,7857,1079,0
09-09-2010,1115,7856,7859,7853,7856,511,0
09-09-2010,1120,7857,7859,7842,7844,1870,0
09-09-2010,1125,7843,7845,7827,7830,3659,0
09-09-2010,1130,7830,7836,7828,7829,1891,0
09-09-2010,1135,7829,7840,7826,7836,1626,0
09-09-2010,1140,7836,7839,7833,7833,961,0
09-09-2010,1145,7834,7835,7824,7828,1886,0
09-09-2010,1150,7828,7832,7813,7814,2841,0
09-09-2010,1155,7814,7822,7808,7816,3580,0
09-09-2010,1200,7815,7827,7812,7824,2194,0
09-09-2010,1205,7824,7825,7819,7821,910,0
09-09-2010,1210,7820,7830,7813,7827,1484,0
09-09-2010,1215,7828,7833,7825,7833,1501,0
09-09-2010,1220,7833,7833,7822,7824,836,0
09-09-2010,1225,7824,7827,7813,7822,1519,0
09-09-2010,1230,7822,7830,7819,7827,848,0
09-09-2010,1235,7827,7827,7816,7818,774,0
09-09-2010,1240,7818,7820,7806,7808,2145,0
09-09-2010,1245,7808,7814,7806,7810,1890,0
09-09-2010,1250,7809,7820,7808,7818,1332,0
09-09-2010,1255,7818,7824,7818,7822,1176,0
09-09-2010,1300,7822,7823,7817,7818,703,0
09-09-2010,1305,7818,7838,7818,7832,3680,0
09-09-2010,1310,7832,7842,7830,7836,2318,0
09-09-2010,1315,7837,7839,7828,7832,1439,0
09-09-2010,1320,7832,7832,7825,7827,1295,0
09-09-2010,1325,7827,7835,7825,7832,1427,0
09-09-2010,1330,7832,7836,7831,7834,1219,0
09-09-2010,1335,7834,7837,7829,7833,2281,0
09-09-2010,1340,7833,7837,7833,7835,1756,0
09-09-2010,1345,7835,7837,7831,7834,2563,0
09-10-2010,0850,7889,7908,7888,7896,5618,0
09-10-2010,0855,7897,7899,7893,7895,1537,0
09-10-2010,0900,7894,7898,7893,7897,1146,0
09-10-2010,0905,7897,7904,7890,7892,2989,0
09-10-2010,0910,7891,7896,7889,7895,1366,0
09-10-2010,0915,7895,7897,7889,7895,1176,0
09-10-2010,0920,7895,7898,7891,7898,993,0
09-10-2010,0925,7898,7902,7895,7898,1513,0
09-10-2010,0930,7898,7898,7892,7897,847,0
09-10-2010,0935,7897,7903,7892,7894,1570,0
09-10-2010,0940,7893,7896,7880,7882,2342,0
09-10-2010,0945,7882,7884,7874,7881,2541,0
09-10-2010,0950,7882,7892,7879,7892,1533,0
09-10-2010,0955,7892,7892,7885,7887,878,0
09-10-2010,1000,7887,7888,7880,7886,1026,0
09-10-2010,1005,7886,7891,7883,7888,987,0
09-10-2010,1010,7889,7891,7885,7885,889,0
09-10-2010,1015,7885,7886,7875,7875,1806,0
09-10-2010,1020,7875,7881,7874,7878,1403,0
09-10-2010,1025,7878,7881,7857,7857,3944,0
09-10-2010,1030,7858,7867,7853,7864,3329,0
09-10-2010,1035,7865,7868,7863,7863,1015,0
09-10-2010,1040,7863,7867,7862,7863,1003,0
09-10-2010,1045,7863,7864,7858,7861,1468,0
09-10-2010,1050,7861,7865,7855,7861,1544,0
09-10-2010,1055,7860,7861,7849,7852,2195,0
09-10-2010,1100,7851,7863,7850,7858,1574,0
09-10-2010,1105,7858,7862,7856,7861,1059,0
09-10-2010,1110,7862,7862,7853,7856,1094,0
09-10-2010,1115,7857,7861,7854,7860,1183,0
09-10-2010,1120,7860,7868,7858,7866,1592,0
09-10-2010,1125,7867,7871,7867,7868,1388,0
09-10-2010,1130,7868,7870,7866,7870,648,0
09-10-2010,1135,7870,7870,7862,7863,911,0
09-10-2010,1140,7862,7868,7861,7867,859,0
09-10-2010,1145,7866,7868,7865,7868,473,0
09-10-2010,1150,7868,7869,7861,7861,504,0
09-10-2010,1155,7861,7866,7861,7865,424,0
09-10-2010,1200,7865,7865,7862,7864,290,0
09-10-2010,1205,7864,7876,7863,7873,2032,0
09-10-2010,1210,7873,7876,7867,7868,1115,0
09-10-2010,1215,7868,7868,7853,7859,2062,0
09-10-2010,1220,7859,7863,7857,7862,886,0
09-10-2010,1225,7863,7863,7853,7856,1146,0
09-10-2010,1230,7855,7863,7854,7859,893,0
09-10-2010,1235,7860,7862,7854,7857,766,0
09-10-2010,1240,7858,7862,7856,7858,433,0
09-10-2010,1245,7857,7860,7856,7858,406,0
09-10-2010,1250,7858,7860,7856,7858,394,0
09-10-2010,1255,7860,7872,7860,7869,1997,0
09-10-2010,1300,7869,7872,7863,7872,1152,0
09-10-2010,1305,7872,7874,7867,7872,1346,0
09-10-2010,1310,7872,7872,7866,7869,1040,0
09-10-2010,1315,7869,7871,7868,7870,552,0
09-10-2010,1320,7870,7875,7869,7873,1303,0
09-10-2010,1325,7874,7888,7873,7886,3300,0
09-10-2010,1330,7887,7888,7884,7886,1851,0
09-10-2010,1335,7887,7890,7885,7889,2013,0
09-10-2010,1340,7890,7895,7889,7893,1882,0
09-10-2010,1345,7894,7900,7891,7900,3143,0
09-13-2010,0850,7943,7947,7934,7940,3059,0
09-13-2010,0855,7937,7941,7935,7937,1172,0
09-13-2010,0900,7936,7942,7936,7941,827,0
09-13-2010,0905,7941,7954,7940,7942,2916,0
09-13-2010,0910,7942,7947,7937,7938,1372,0
09-13-2010,0915,7938,7946,7938,7946,1183,0
09-13-2010,0920,7946,7959,7941,7953,3594,0
09-13-2010,0925,7953,7965,7951,7955,2707,0
09-13-2010,0930,7956,7959,7949,7951,1610,0
09-13-2010,0935,7950,7954,7949,7953,1402,0
09-13-2010,0940,7953,7954,7947,7951,1005,0
09-13-2010,0945,7951,7967,7950,7966,2877,0
09-13-2010,0950,7965,7987,7964,7979,6142,0
09-13-2010,0955,7979,7982,7977,7980,1866,0
09-13-2010,1000,7979,7990,7977,7987,2465,0
09-13-2010,1005,7987,7994,7986,7990,2359,0
09-13-2010,1010,7990,7996,7988,7991,2161,0
09-13-2010,1015,7991,7993,7984,7989,1670,0
09-13-2010,1020,7989,7990,7984,7988,819,0
09-13-2010,1025,7988,7991,7987,7988,822,0
09-13-2010,1030,7988,7988,7982,7985,1327,0
09-13-2010,1035,7985,7987,7983,7984,683,0
09-13-2010,1040,7985,7988,7984,7986,788,0
09-13-2010,1045,7986,7989,7983,7987,886,0
09-13-2010,1050,7988,8000,7987,7999,3319,0
09-13-2010,1055,7999,8002,7991,7992,1815,0
09-13-2010,1100,7992,7995,7989,7992,928,0
09-13-2010,1105,7993,7997,7990,7997,854,0
09-13-2010,1110,7997,7999,7994,7998,883,0
09-13-2010,1115,7997,8000,7995,7999,912,0
09-13-2010,1120,7998,8005,7996,7999,1899,0
09-13-2010,1125,7999,8018,7999,8016,3073,0
09-13-2010,1130,8017,8032,8016,8029,4131,0
09-13-2010,1135,8029,8030,8023,8027,1953,0
09-13-2010,1140,8027,8042,8026,8034,3303,0
09-13-2010,1145,8034,8039,8033,8039,1226,0
09-13-2010,1150,8039,8047,8038,8045,2247,0
09-13-2010,1155,8045,8052,8041,8042,2732,0
09-13-2010,1200,8042,8045,8039,8040,1517,0
09-13-2010,1205,8040,8043,8038,8041,1306,0
09-13-2010,1210,8042,8048,8041,8047,980,0
09-13-2010,1215,8046,8053,8045,8048,1232,0
09-13-2010,1220,8048,8051,8047,8050,927,0
09-13-2010,1225,8050,8061,8046,8060,1761,0
09-13-2010,1230,8059,8082,8056,8081,3672,0
09-13-2010,1235,8081,8082,8073,8073,2541,0
09-13-2010,1240,8074,8092,8073,8091,2719,0
09-13-2010,1245,8090,8096,8088,8093,2193,0
09-13-2010,1250,8094,8100,8092,8095,2350,0
09-13-2010,1255,8095,8095,8090,8091,1694,0
09-13-2010,1300,8091,8092,8083,8084,1989,0
09-13-2010,1305,8084,8089,8081,8087,1551,0
09-13-2010,1310,8087,8097,8086,8095,1888,0
09-13-2010,1315,8095,8095,8087,8088,1578,0
09-13-2010,1320,8089,8094,8087,8092,963,0
09-13-2010,1325,8092,8095,8089,8094,1457,0
09-13-2010,1330,8094,8096,8092,8094,2169,0
09-13-2010,1335,8094,8105,8092,8101,3990,0
09-13-2010,1340,8101,8110,8101,8108,2837,0
09-13-2010,1345,8106,8110,8103,8109,4601,0
09-14-2010,0850,8117,8119,8098,8100,2401,0
09-14-2010,0855,8100,8103,8097,8099,1151,0
09-14-2010,0900,8099,8105,8097,8103,943,0
09-14-2010,0905,8103,8112,8100,8108,1707,0
09-14-2010,0910,8109,8110,8100,8102,1313,0
09-14-2010,0915,8102,8107,8097,8106,1221,0
09-14-2010,0920,8106,8117,8104,8113,1761,0
09-14-2010,0925,8114,8114,8103,8105,1371,0
09-14-2010,0930,8105,8109,8103,8107,843,0
09-14-2010,0935,8106,8107,8096,8097,1340,0
09-14-2010,0940,8098,8100,8089,8095,1918,0
09-14-2010,0945,8095,8098,8088,8095,1659,0
09-14-2010,0950,8097,8104,8094,8102,1280,0
09-14-2010,0955,8102,8108,8101,8104,1170,0
09-14-2010,1000,8104,8110,8103,8110,1181,0
09-14-2010,1005,8109,8115,8104,8106,1734,0
09-14-2010,1010,8105,8108,8103,8107,652,0
09-14-2010,1015,8107,8112,8106,8110,708,0
09-14-2010,1020,8110,8121,8109,8120,2533,0
09-14-2010,1025,8120,8123,8112,8114,2206,0
09-14-2010,1030,8114,8117,8112,8116,813,0
09-14-2010,1035,8115,8117,8109,8111,862,0
09-14-2010,1040,8111,8112,8107,8109,912,0
09-14-2010,1045,8109,8109,8103,8106,895,0
09-14-2010,1050,8105,8111,8105,8110,741,0
09-14-2010,1055,8110,8111,8106,8108,642,0
09-14-2010,1100,8108,8112,8106,8111,576,0
09-14-2010,1105,8112,8116,8110,8114,736,0
09-14-2010,1110,8113,8117,8112,8115,557,0
09-14-2010,1115,8115,8115,8108,8109,651,0
09-14-2010,1120,8109,8109,8105,8108,640,0
09-14-2010,1125,8108,8108,8100,8108,1445,0
09-14-2010,1130,8107,8111,8105,8111,564,0
09-14-2010,1135,8111,8116,8110,8113,1042,0
09-14-2010,1140,8114,8115,8110,8111,383,0
09-14-2010,1145,8111,8113,8109,8112,359,0
09-14-2010,1150,8112,8116,8111,8113,567,0
09-14-2010,1155,8113,8117,8113,8117,452,0
09-14-2010,1200,8117,8121,8114,8117,1191,0
09-14-2010,1205,8117,8119,8112,8114,686,0
09-14-2010,1210,8114,8117,8113,8116,259,0
09-14-2010,1215,8116,8118,8115,8116,271,0
09-14-2010,1220,8116,8117,8112,8113,522,0
09-14-2010,1225,8113,8118,8112,8117,570,0
09-14-2010,1230,8116,8118,8115,8117,325,0
09-14-2010,1235,8116,8119,8116,8119,369,0
09-14-2010,1240,8119,8119,8113,8116,713,0
09-14-2010,1245,8117,8121,8116,8119,839,0
09-14-2010,1250,8118,8121,8115,8115,679,0
09-14-2010,1255,8116,8117,8113,8115,477,0
09-14-2010,1300,8114,8116,8111,8114,633,0
09-14-2010,1305,8113,8116,8111,8115,438,0
09-14-2010,1310,8114,8117,8113,8115,630,0
09-14-2010,1315,8115,8120,8114,8120,663,0
09-14-2010,1320,8119,8126,8119,8124,1471,0
09-14-2010,1325,8125,8126,8122,8125,831,0
09-14-2010,1330,8125,8129,8124,8129,1266,0
09-14-2010,1335,8128,8135,8128,8129,2176,0
09-14-2010,1340,8129,8132,8128,8130,1111,0
09-14-2010,1345,8130,8131,8120,8122,2351,0
09-15-2010,0850,8142,8143,8119,8121,1609,0
09-15-2010,0855,8121,8122,8116,8118,667,0
09-15-2010,0900,8118,8125,8117,8123,670,0
09-15-2010,0905,8125,8129,8122,8124,1181,0
09-15-2010,0910,8123,8126,8121,8126,655,0
09-15-2010,0915,8126,8131,8125,8126,739,0
09-15-2010,0920,8126,8128,8122,8128,742,0
09-15-2010,0925,8128,8138,8127,8136,1827,0
09-15-2010,0930,8138,8139,8120,8120,1578,0
09-15-2010,0935,8120,8127,8115,8127,1809,0
09-15-2010,0940,8127,8130,8124,8130,1128,0
09-15-2010,0945,8131,8132,8126,8131,1040,0
09-15-2010,0950,8131,8136,8128,8134,1203,0
09-15-2010,0955,8134,8137,8130,8132,1069,0
09-15-2010,1000,8131,8135,8131,8132,591,0
09-15-2010,1005,8132,8132,8123,8128,986,0
09-15-2010,1010,8128,8130,8125,8129,571,0
09-15-2010,1015,8130,8133,8129,8130,312,0
09-15-2010,1020,8130,8130,8122,8125,785,0
09-15-2010,1025,8126,8129,8122,8125,543,0
09-15-2010,1030,8125,8127,8124,8126,338,0
09-15-2010,1035,8126,8127,8120,8120,542,0
09-15-2010,1040,8120,8126,8118,8126,820,0
09-15-2010,1045,8126,8128,8125,8126,436,0
09-15-2010,1050,8125,8126,8123,8125,338,0
09-15-2010,1055,8125,8127,8123,8124,321,0
09-15-2010,1100,8124,8124,8116,8118,875,0
09-15-2010,1105,8117,8120,8113,8118,1288,0
09-15-2010,1110,8120,8124,8116,8122,752,0
09-15-2010,1115,8123,8124,8121,8121,443,0
09-15-2010,1120,8122,8123,8118,8120,433,0
09-15-2010,1125,8120,8124,8120,8121,376,0
09-15-2010,1130,8121,8126,8121,8126,502,0
09-15-2010,1135,8125,8131,8125,8128,980,0
09-15-2010,1140,8128,8133,8128,8133,601,0
09-15-2010,1145,8133,8135,8131,8135,1046,0
09-15-2010,1150,8135,8141,8133,8136,1265,0
09-15-2010,1155,8137,8139,8135,8138,413,0
09-15-2010,1200,8138,8140,8136,8137,520,0
09-15-2010,1205,8136,8138,8132,8134,556,0
09-15-2010,1210,8134,8137,8133,8136,198,0
09-15-2010,1215,8136,8137,8134,8134,259,0
09-15-2010,1220,8134,8135,8131,8132,347,0
09-15-2010,1225,8132,8133,8126,8126,622,0
09-15-2010,1230,8127,8130,8126,8128,379,0
09-15-2010,1235,8128,8132,8125,8132,694,0
09-15-2010,1240,8131,8133,8130,8130,329,0
09-15-2010,1245,8131,8131,8128,8128,383,0
09-15-2010,1250,8128,8131,8127,8129,402,0
09-15-2010,1255,8129,8133,8129,8130,401,0
09-15-2010,1300,8131,8132,8130,8132,353,0
09-15-2010,1305,8131,8152,8131,8151,2703,0
09-15-2010,1310,8150,8158,8148,8150,2147,0
09-15-2010,1315,8149,8152,8146,8151,859,0
09-15-2010,1320,8151,8153,8150,8152,1212,0
09-15-2010,1325,8152,8154,8151,8153,781,0
09-15-2010,1330,8153,8154,8152,8154,2204,0
09-15-2010,1335,8154,8154,8154,8154,0,0
09-15-2010,1340,8154,8154,8154,8154,0,0
09-15-2010,1345,8154,8154,8154,8154,0,0
09-16-2010,0850,8145,8153,8137,8150,1934,0
09-16-2010,0855,8149,8155,8149,8155,705,0
09-16-2010,0900,8154,8155,8148,8151,765,0
09-16-2010,0905,8151,8163,8148,8158,1847,0
09-16-2010,0910,8158,8159,8147,8147,1348,0
09-16-2010,0915,8148,8149,8136,8137,2149,0
09-16-2010,0920,8137,8145,8136,8145,1438,0
09-16-2010,0925,8145,8145,8134,8135,1607,0
09-16-2010,0930,8135,8146,8134,8144,1401,0
09-16-2010,0935,8144,8148,8140,8145,931,0
09-16-2010,0940,8144,8145,8139,8140,680,0
09-16-2010,0945,8139,8140,8133,8134,1762,0
09-16-2010,0950,8134,8137,8130,8130,2074,0
09-16-2010,0955,8130,8136,8125,8134,2221,0
09-16-2010,1000,8135,8137,8133,8135,793,0
09-16-2010,1005,8135,8140,8134,8135,913,0
09-16-2010,1010,8135,8136,8125,8125,1401,0
09-16-2010,1015,8125,8130,8125,8129,1153,0
09-16-2010,1020,8127,8134,8123,8133,2124,0
09-16-2010,1025,8133,8136,8130,8130,1146,0
09-16-2010,1030,8130,8134,8125,8126,645,0
09-16-2010,1035,8125,8130,8124,8124,925,0
09-16-2010,1040,8124,8128,8120,8120,1760,0
09-16-2010,1045,8120,8125,8119,8124,1523,0
09-16-2010,1050,8125,8128,8121,8128,1246,0
09-16-2010,1055,8128,8136,8127,8130,2085,0
09-16-2010,1100,8130,8133,8126,8127,1121,0
09-16-2010,1105,8126,8131,8122,8130,1233,0
09-16-2010,1110,8130,8131,8125,8129,619,0
09-16-2010,1115,8128,8130,8123,8127,779,0
09-16-2010,1120,8127,8132,8125,8132,950,0
09-16-2010,1125,8132,8134,8129,8131,720,0
09-16-2010,1130,8132,8133,8128,8129,515,0
09-16-2010,1135,8130,8132,8117,8121,1634,0
09-16-2010,1140,8122,8125,8120,8122,841,0
09-16-2010,1145,8122,8124,8111,8113,1925,0
09-16-2010,1150,8113,8114,8095,8099,5629,0
09-16-2010,1155,8098,8103,8091,8100,3506,0
09-16-2010,1200,8099,8108,8096,8104,2237,0
09-16-2010,1205,8103,8104,8093,8099,1858,0
09-16-2010,1210,8098,8101,8084,8093,2613,0
09-16-2010,1215,8093,8093,8085,8093,1735,0
09-16-2010,1220,8093,8093,8081,8084,2064,0
09-16-2010,1225,8083,8085,8080,8084,1976,0
09-16-2010,1230,8084,8095,8083,8092,1593,0
09-16-2010,1235,8092,8098,8091,8097,1581,0
09-16-2010,1240,8096,8099,8091,8092,775,0
09-16-2010,1245,8092,8101,8091,8096,1042,0
09-16-2010,1250,8096,8103,8095,8099,1131,0
09-16-2010,1255,8099,8104,8098,8098,1251,0
09-16-2010,1300,8099,8101,8092,8093,998,0
09-16-2010,1305,8094,8097,8091,8097,963,0
09-16-2010,1310,8097,8101,8094,8098,892,0
09-16-2010,1315,8099,8100,8094,8095,834,0
09-16-2010,1320,8094,8099,8094,8098,787,0
09-16-2010,1325,8098,8099,8091,8092,1240,0
09-16-2010,1330,8091,8093,8078,8082,2560,0
09-16-2010,1335,8083,8087,8073,8076,2973,0
09-16-2010,1340,8077,8078,8062,8070,3408,0
09-16-2010,1345,8069,8075,8067,8070,3457,0
09-17-2010,0850,8100,8111,8097,8107,2868,0
09-17-2010,0855,8106,8116,8106,8111,1588,0
09-17-2010,0900,8110,8112,8109,8111,796,0
09-17-2010,0905,8111,8124,8111,8113,2610,0
09-17-2010,0910,8114,8118,8111,8115,1294,0
09-17-2010,0915,8115,8127,8115,8125,2006,0
09-17-2010,0920,8126,8130,8120,8124,1771,0
09-17-2010,0925,8123,8133,8120,8129,2376,0
09-17-2010,0930,8128,8129,8123,8123,1088,0
09-17-2010,0935,8125,8126,8119,8124,1294,0
09-17-2010,0940,8124,8138,8121,8132,2645,0
09-17-2010,0945,8133,8136,8124,8130,1630,0
09-17-2010,0950,8130,8136,8122,8129,1256,0
09-17-2010,0955,8129,8137,8126,8133,1173,0
09-17-2010,1000,8134,8145,8133,8143,2582,0
09-17-2010,1005,8143,8148,8140,8144,2351,0
09-17-2010,1010,8144,8152,8143,8144,2354,0
09-17-2010,1015,8144,8149,8141,8149,1108,0
09-17-2010,1020,8149,8151,8135,8138,1871,0
09-17-2010,1025,8138,8139,8133,8135,1163,0
09-17-2010,1030,8135,8139,8132,8139,1123,0
09-17-2010,1035,8140,8144,8134,8134,1159,0
09-17-2010,1040,8136,8137,8128,8134,1414,0
09-17-2010,1045,8134,8142,8132,8140,1144,0
09-17-2010,1050,8140,8144,8138,8139,961,0
09-17-2010,1055,8138,8143,8138,8142,534,0
09-17-2010,1100,8142,8169,8142,8164,5496,0
09-17-2010,1105,8164,8168,8161,8165,2022,0
09-17-2010,1110,8165,8167,8158,8160,1305,0
09-17-2010,1115,8160,8177,8160,8176,2980,0
09-17-2010,1120,8176,8186,8174,8185,3232,0
09-17-2010,1125,8186,8197,8185,8188,4184,0
09-17-2010,1130,8188,8191,8183,8191,1922,0
09-17-2010,1135,8190,8192,8184,8184,987,0
09-17-2010,1140,8184,8205,8184,8204,3660,0
09-17-2010,1145,8203,8206,8194,8196,2072,0
09-17-2010,1150,8196,8201,8195,8199,1011,0
09-17-2010,1155,8198,8209,8197,8198,2010,0
09-17-2010,1200,8198,8199,8187,8191,2248,0
09-17-2010,1205,8193,8193,8181,8185,1934,0
09-17-2010,1210,8185,8188,8183,8185,829,0
09-17-2010,1215,8186,8192,8183,8192,919,0
09-17-2010,1220,8192,8200,8189,8199,1520,0
09-17-2010,1225,8199,8199,8192,8196,707,0
09-17-2010,1230,8196,8201,8194,8195,907,0
09-17-2010,1235,8195,8199,8190,8191,975,0
09-17-2010,1240,8191,8196,8185,8192,1583,0
09-17-2010,1245,8192,8192,8186,8188,749,0
09-17-2010,1250,8188,8193,8183,8192,1316,0
09-17-2010,1255,8192,8198,8189,8189,1436,0
09-17-2010,1300,8190,8197,8188,8195,790,0
09-17-2010,1305,8193,8198,8190,8197,1233,0
09-17-2010,1310,8197,8207,8195,8204,2457,0
09-17-2010,1315,8204,8207,8192,8193,1194,0
09-17-2010,1320,8192,8193,8166,8170,5890,0
09-17-2010,1325,8171,8174,8157,8161,3615,0
09-17-2010,1330,8161,8169,8157,8167,2151,0
09-17-2010,1335,8167,8170,8161,8167,1752,0
09-17-2010,1340,8166,8169,8163,8168,1439,0
09-17-2010,1345,8167,8173,8166,8171,3034,0
09-20-2010,0850,8155,8155,8135,8141,2486,0
09-20-2010,0855,8142,8149,8139,8147,873,0
09-20-2010,0900,8148,8149,8145,8149,505,0
09-20-2010,0905,8149,8154,8145,8149,1190,0
09-20-2010,0910,8148,8181,8147,8179,2579,0
09-20-2010,0915,8178,8179,8163,8170,1614,0
09-20-2010,0920,8171,8172,8157,8165,1475,0
09-20-2010,0925,8164,8173,8164,8167,927,0
09-20-2010,0930,8167,8171,8160,8165,788,0
09-20-2010,0935,8165,8168,8161,8163,483,0
09-20-2010,0940,8163,8164,8150,8155,1799,0
09-20-2010,0945,8155,8156,8145,8146,1709,0
09-20-2010,0950,8147,8157,8142,8153,1545,0
09-20-2010,0955,8152,8162,8151,8161,1232,0
09-20-2010,1000,8160,8172,8159,8169,2077,0
09-20-2010,1005,8169,8184,8166,8179,2346,0
09-20-2010,1010,8179,8183,8173,8178,1762,0
09-20-2010,1015,8178,8180,8171,8174,929,0
09-20-2010,1020,8174,8178,8172,8176,816,0
09-20-2010,1025,8176,8176,8168,8170,957,0
09-20-2010,1030,8170,8174,8168,8174,538,0
09-20-2010,1035,8174,8179,8172,8175,1013,0
09-20-2010,1040,8175,8179,8170,8172,784,0
09-20-2010,1045,8171,8176,8165,8166,674,0
09-20-2010,1050,8166,8171,8162,8167,1066,0
09-20-2010,1055,8167,8168,8147,8152,2864,0
09-20-2010,1100,8151,8156,8148,8154,1446,0
09-20-2010,1105,8154,8159,8153,8157,1010,0
09-20-2010,1110,8156,8165,8156,8159,1113,0
09-20-2010,1115,8158,8159,8152,8156,910,0
09-20-2010,1120,8156,8163,8155,8160,753,0
09-20-2010,1125,8160,8168,8157,8167,1178,0
09-20-2010,1130,8167,8186,8167,8184,3425,0
09-20-2010,1135,8184,8195,8180,8187,2998,0
09-20-2010,1140,8189,8191,8182,8183,1346,0
09-20-2010,1145,8183,8186,8178,8186,1293,0
09-20-2010,1150,8185,8189,8182,8184,1078,0
09-20-2010,1155,8184,8189,8183,8187,659,0
09-20-2010,1200,8187,8192,8186,8188,897,0
09-20-2010,1205,8188,8188,8175,8179,1421,0
09-20-2010,1210,8179,8181,8175,8178,508,0
09-20-2010,1215,8178,8182,8176,8182,380,0
09-20-2010,1220,8182,8187,8179,8187,755,0
09-20-2010,1225,8187,8194,8182,8185,1494,0
09-20-2010,1230,8184,8190,8184,8190,508,0
09-20-2010,1235,8190,8193,8185,8187,693,0
09-20-2010,1240,8187,8187,8183,8184,447,0
09-20-2010,1245,8185,8186,8181,8184,484,0
09-20-2010,1250,8184,8192,8184,8190,764,0
09-20-2010,1255,8188,8190,8183,8186,405,0
09-20-2010,1300,8186,8188,8185,8188,269,0
09-20-2010,1305,8188,8189,8180,8186,707,0
09-20-2010,1310,8186,8186,8182,8184,380,0
09-20-2010,1315,8184,8184,8171,8172,2000,0
09-20-2010,1320,8173,8181,8171,8180,1124,0
09-20-2010,1325,8180,8181,8174,8176,882,0
09-20-2010,1330,8175,8180,8174,8177,791,0
09-20-2010,1335,8177,8188,8177,8181,1593,0
09-20-2010,1340,8181,8182,8175,8179,1299,0
09-20-2010,1345,8180,8184,8177,8178,2348,0
09-21-2010,0850,8237,8242,8225,8232,3149,0
09-21-2010,0855,8232,8247,8231,8244,2524,0
09-21-2010,0900,8244,8245,8240,8244,1040,0
09-21-2010,0905,8244,8244,8233,8237,1631,0
09-21-2010,0910,8236,8239,8232,8234,1387,0
09-21-2010,0915,8234,8239,8229,8229,1389,0
09-21-2010,0920,8229,8234,8220,8223,2496,0
09-21-2010,0925,8223,8224,8212,8221,2599,0
09-21-2010,0930,8222,8226,8221,8222,1108,0
09-21-2010,0935,8222,8225,8213,8221,1645,0
09-21-2010,0940,8222,8224,8208,8211,2031,0
09-21-2010,0945,8211,8218,8205,8207,1750,0
09-21-2010,0950,8207,8214,8203,8213,2086,0
09-21-2010,0955,8213,8214,8209,8214,1270,0
09-21-2010,1000,8213,8219,8212,8216,1529,0
09-21-2010,1005,8216,8218,8215,8215,578,0
09-21-2010,1010,8215,8216,8202,8210,2115,0
09-21-2010,1015,8210,8215,8208,8212,920,0
09-21-2010,1020,8212,8218,8210,8211,933,0
09-21-2010,1025,8211,8212,8203,8208,1287,0
09-21-2010,1030,8207,8212,8204,8205,891,0
09-21-2010,1035,8207,8212,8204,8211,1290,0
09-21-2010,1040,8210,8211,8180,8180,4736,0
09-21-2010,1045,8182,8188,8165,8166,4428,0
09-21-2010,1050,8167,8176,8156,8171,3843,0
09-21-2010,1055,8172,8182,8170,8177,1774,0
09-21-2010,1100,8177,8183,8174,8181,1178,0
09-21-2010,1105,8180,8183,8175,8182,1476,0
09-21-2010,1110,8182,8192,8181,8185,2115,0
09-21-2010,1115,8185,8188,8181,8183,801,0
09-21-2010,1120,8184,8186,8178,8184,1220,0
09-21-2010,1125,8185,8187,8179,8182,741,0
09-21-2010,1130,8183,8190,8179,8187,1239,0
09-21-2010,1135,8187,8208,8187,8196,3517,0
09-21-2010,1140,8196,8197,8190,8191,1010,0
09-21-2010,1145,8190,8193,8185,8187,933,0
09-21-2010,1150,8187,8193,8186,8193,471,0
09-21-2010,1155,8193,8195,8188,8191,453,0
09-21-2010,1200,8191,8198,8190,8196,702,0
09-21-2010,1205,8196,8203,8196,8198,1783,0
09-21-2010,1210,8198,8199,8193,8196,703,0
09-21-2010,1215,8195,8196,8187,8191,993,0
09-21-2010,1220,8190,8194,8188,8192,525,0
09-21-2010,1225,8192,8196,8192,8195,434,0
09-21-2010,1230,8195,8196,8186,8187,851,0
09-21-2010,1235,8186,8194,8184,8192,769,0
09-21-2010,1240,8194,8197,8191,8196,725,0
09-21-2010,1245,8195,8196,8190,8192,378,0
09-21-2010,1250,8192,8195,8185,8191,783,0
09-21-2010,1255,8190,8199,8190,8194,1033,0
09-21-2010,1300,8194,8201,8194,8196,950,0
09-21-2010,1305,8196,8197,8192,8195,594,0
09-21-2010,1310,8195,8201,8191,8193,1184,0
09-21-2010,1315,8193,8194,8180,8183,1902,0
09-21-2010,1320,8183,8185,8179,8185,1535,0
09-21-2010,1325,8185,8187,8182,8185,854,0
09-21-2010,1330,8185,8191,8184,8190,1242,0
09-21-2010,1335,8190,8195,8189,8192,1685,0
09-21-2010,1340,8192,8195,8191,8194,1298,0
09-21-2010,1345,8194,8195,8190,8192,2643,0
09-23-2010,0850,8178,8205,8178,8196,1670,0
09-23-2010,0855,8195,8199,8193,8194,680,0
09-23-2010,0900,8193,8194,8186,8190,820,0
09-23-2010,0905,8190,8194,8173,8176,1230,0
09-23-2010,0910,8175,8182,8165,8172,2529,0
09-23-2010,0915,8171,8175,8162,8172,1986,0
09-23-2010,0920,8172,8184,8171,8178,1633,0
09-23-2010,0925,8178,8180,8174,8176,824,0
09-23-2010,0930,8177,8184,8177,8179,1090,0
09-23-2010,0935,8179,8182,8160,8168,1899,0
09-23-2010,0940,8168,8170,8158,8169,1689,0
09-23-2010,0945,8168,8172,8155,8159,1766,0
09-23-2010,0950,8159,8161,8148,8153,3600,0
09-23-2010,0955,8153,8165,8151,8160,1818,0
09-23-2010,1000,8161,8164,8159,8164,590,0
09-23-2010,1005,8164,8171,8164,8165,1128,0
09-23-2010,1010,8166,8175,8164,8168,1358,0
09-23-2010,1015,8168,8170,8164,8166,592,0
09-23-2010,1020,8165,8167,8158,8161,1004,0
09-23-2010,1025,8162,8167,8161,8162,482,0
09-23-2010,1030,8162,8170,8161,8168,670,0
09-23-2010,1035,8169,8172,8162,8163,798,0
09-23-2010,1040,8162,8180,8162,8175,1433,0
09-23-2010,1045,8176,8187,8176,8182,1842,0
09-23-2010,1050,8182,8187,8179,8180,1214,0
09-23-2010,1055,8181,8184,8178,8178,657,0
09-23-2010,1100,8178,8190,8178,8188,1675,0
09-23-2010,1105,8188,8191,8183,8183,1095,0
09-23-2010,1110,8183,8193,8183,8192,795,0
09-23-2010,1115,8191,8193,8182,8184,744,0
09-23-2010,1120,8185,8187,8184,8187,386,0
09-23-2010,1125,8186,8186,8178,8181,748,0
09-23-2010,1130,8180,8183,8176,8183,709,0
09-23-2010,1135,8182,8183,8177,8182,553,0
09-23-2010,1140,8182,8191,8181,8190,881,0
09-23-2010,1145,8188,8218,8187,8217,5581,0
09-23-2010,1150,8217,8230,8216,8220,4820,0
09-23-2010,1155,8222,8223,8215,8216,2000,0
09-23-2010,1200,8216,8233,8215,8225,2600,0
09-23-2010,1205,8225,8230,8219,8225,1237,0
09-23-2010,1210,8225,8228,8220,8222,910,0
09-23-2010,1215,8222,8224,8216,8222,1078,0
09-23-2010,1220,8223,8225,8218,8220,570,0
09-23-2010,1225,8220,8222,8218,8219,584,0
09-23-2010,1230,8219,8220,8207,8211,2088,0
09-23-2010,1235,8209,8216,8203,8214,1469,0
09-23-2010,1240,8214,8218,8213,8218,684,0
09-23-2010,1245,8218,8218,8211,8211,698,0
09-23-2010,1250,8213,8217,8211,8214,345,0
09-23-2010,1255,8214,8223,8214,8219,1099,0
09-23-2010,1300,8217,8223,8216,8217,745,0
09-23-2010,1305,8217,8218,8193,8194,3493,0
09-23-2010,1310,8194,8203,8187,8198,2503,0
09-23-2010,1315,8197,8199,8189,8189,1326,0
09-23-2010,1320,8189,8194,8184,8193,1378,0
09-23-2010,1325,8193,8194,8187,8193,915,0
09-23-2010,1330,8192,8195,8190,8193,837,0
09-23-2010,1335,8192,8205,8190,8204,1924,0
09-23-2010,1340,8204,8205,8200,8200,903,0
09-23-2010,1345,8200,8205,8197,8202,2150,0
09-24-2010,0850,8185,8186,8172,8176,2490,0
09-24-2010,0855,8176,8178,8172,8175,967,0
09-24-2010,0900,8175,8177,8173,8174,817,0
09-24-2010,0905,8173,8177,8165,8170,1742,0
09-24-2010,0910,8169,8175,8166,8169,1391,0
09-24-2010,0915,8169,8190,8167,8184,2417,0
09-24-2010,0920,8184,8184,8177,8177,1054,0
09-24-2010,0925,8178,8181,8162,8167,2362,0
09-24-2010,0930,8167,8168,8145,8151,5281,0
09-24-2010,0935,8150,8152,8125,8133,6166,0
09-24-2010,0940,8132,8142,8126,8141,3177,0
09-24-2010,0945,8141,8154,8138,8148,2400,0
09-24-2010,0950,8148,8149,8141,8148,1573,0
09-24-2010,0955,8148,8152,8133,8141,2293,0
09-24-2010,1000,8141,8145,8129,8135,1814,0
09-24-2010,1005,8134,8151,8132,8151,2041,0
09-24-2010,1010,8151,8165,8147,8162,3351,0
09-24-2010,1015,8162,8197,8160,8181,8240,0
09-24-2010,1020,8182,8186,8173,8177,2571,0
09-24-2010,1025,8178,8179,8174,8178,874,0
09-24-2010,1030,8177,8178,8173,8177,919,0
09-24-2010,1035,8176,8184,8176,8183,1654,0
09-24-2010,1040,8182,8185,8175,8177,1302,0
09-24-2010,1045,8177,8180,8175,8177,772,0
09-24-2010,1050,8177,8178,8164,8172,1824,0
09-24-2010,1055,8173,8175,8165,8173,1125,0
09-24-2010,1100,8173,8182,8172,8176,1246,0
09-24-2010,1105,8176,8177,8167,8172,810,0
09-24-2010,1110,8172,8187,8170,8181,1685,0
09-24-2010,1115,8182,8185,8174,8174,1172,0
09-24-2010,1120,8174,8174,8167,8171,1060,0
09-24-2010,1125,8171,8172,8165,8168,1092,0
09-24-2010,1130,8168,8170,8130,8136,7040,0
09-24-2010,1135,8136,8143,8121,8140,5520,0
09-24-2010,1140,8140,8146,8133,8140,2130,0
09-24-2010,1145,8138,8143,8134,8140,1100,0
09-24-2010,1150,8139,8153,8138,8153,2069,0
09-24-2010,1155,8151,8153,8134,8135,1929,0
09-24-2010,1200,8136,8140,8129,8133,1998,0
09-24-2010,1205,8133,8148,8127,8144,2176,0
09-24-2010,1210,8144,8148,8139,8144,965,0
09-24-2010,1215,8144,8150,8142,8149,922,0
09-24-2010,1220,8148,8170,8145,8167,5299,0
09-24-2010,1225,8168,8179,8162,8176,3291,0
09-24-2010,1230,8175,8181,8163,8164,2544,0
09-24-2010,1235,8164,8170,8162,8167,1069,0
09-24-2010,1240,8167,8168,8164,8165,561,0
09-24-2010,1245,8163,8166,8156,8158,1361,0
09-24-2010,1250,8157,8165,8156,8163,642,0
09-24-2010,1255,8164,8164,8152,8158,1321,0
09-24-2010,1300,8158,8160,8151,8159,1105,0
09-24-2010,1305,8158,8170,8157,8170,1151,0
09-24-2010,1310,8168,8175,8161,8162,1389,0
09-24-2010,1315,8162,8163,8140,8147,2350,0
09-24-2010,1320,8146,8150,8138,8146,1910,0
09-24-2010,1325,8147,8162,8145,8156,1778,0
09-24-2010,1330,8157,8158,8153,8157,729,0
09-24-2010,1335,8157,8165,8155,8164,1842,0
09-24-2010,1340,8164,8167,8161,8162,1208,0
09-24-2010,1345,8163,8163,8143,8147,3331,0
09-27-2010,0850,8200,8220,8199,8214,4380,0
09-27-2010,0855,8214,8217,8211,8214,1316,0
09-27-2010,0900,8215,8219,8213,8215,1138,0
09-27-2010,0905,8215,8230,8209,8209,4035,0
09-27-2010,0910,8209,8215,8201,8209,2613,0
09-27-2010,0915,8209,8216,8208,8213,1232,0
09-27-2010,0920,8213,8218,8208,8215,1418,0
09-27-2010,0925,8215,8223,8210,8212,1771,0
09-27-2010,0930,8212,8212,8202,8209,2304,0
09-27-2010,0935,8209,8215,8206,8212,1028,0
09-27-2010,0940,8211,8215,8205,8213,1078,0
09-27-2010,0945,8213,8213,8195,8201,2621,0
09-27-2010,0950,8201,8205,8196,8202,1309,0
09-27-2010,0955,8203,8207,8197,8205,1080,0
09-27-2010,1000,8205,8212,8204,8210,1303,0
09-27-2010,1005,8210,8214,8207,8209,1079,0
09-27-2010,1010,8209,8212,8205,8207,730,0
09-27-2010,1015,8207,8209,8193,8197,2212,0
09-27-2010,1020,8199,8199,8191,8192,1553,0
09-27-2010,1025,8193,8194,8183,8191,2945,0
09-27-2010,1030,8191,8195,8190,8193,1275,0
09-27-2010,1035,8193,8197,8185,8191,1231,0
09-27-2010,1040,8192,8196,8187,8189,742,0
09-27-2010,1045,8190,8191,8176,8183,2333,0
09-27-2010,1050,8183,8187,8177,8183,1688,0
09-27-2010,1055,8183,8187,8179,8182,1102,0
09-27-2010,1100,8183,8189,8179,8186,1246,0
09-27-2010,1105,8186,8192,8183,8185,1394,0
09-27-2010,1110,8185,8192,8185,8191,866,0
09-27-2010,1115,8190,8194,8188,8194,1077,0
09-27-2010,1120,8194,8195,8188,8193,1095,0
09-27-2010,1125,8193,8194,8188,8192,728,0
09-27-2010,1130,8192,8194,8188,8188,815,0
09-27-2010,1135,8188,8193,8188,8192,358,0
09-27-2010,1140,8192,8198,8189,8195,1183,0
09-27-2010,1145,8196,8197,8192,8194,717,0
09-27-2010,1150,8193,8202,8192,8199,1242,0
09-27-2010,1155,8200,8203,8198,8203,1118,0
09-27-2010,1200,8202,8205,8198,8199,747,0
09-27-2010,1205,8198,8201,8195,8197,742,0
09-27-2010,1210,8196,8200,8195,8198,550,0
09-27-2010,1215,8197,8203,8196,8200,654,0
09-27-2010,1220,8200,8201,8194,8198,901,0
09-27-2010,1225,8196,8202,8196,8197,641,0
09-27-2010,1230,8197,8197,8192,8195,725,0
09-27-2010,1235,8195,8197,8186,8188,1253,0
09-27-2010,1240,8189,8194,8187,8193,656,0
09-27-2010,1245,8192,8194,8191,8192,356,0
09-27-2010,1250,8193,8193,8190,8192,347,0
09-27-2010,1255,8192,8195,8189,8195,666,0
09-27-2010,1300,8194,8198,8193,8195,638,0
09-27-2010,1305,8195,8199,8194,8197,816,0
09-27-2010,1310,8197,8198,8189,8189,1014,0
09-27-2010,1315,8190,8190,8184,8188,1373,0
09-27-2010,1320,8187,8195,8186,8195,1004,0
09-27-2010,1325,8194,8195,8191,8195,662,0
09-27-2010,1330,8194,8197,8193,8195,967,0
09-27-2010,1335,8194,8196,8182,8185,2045,0
09-27-2010,1340,8185,8188,8185,8188,1012,0
09-27-2010,1345,8188,8190,8183,8185,2170,0
09-28-2010,0850,8162,8164,8153,8160,2066,0
09-28-2010,0855,8160,8167,8158,8159,1124,0
09-28-2010,0900,8159,8162,8159,8161,509,0
09-28-2010,0905,8161,8174,8161,8165,2185,0
09-28-2010,0910,8166,8173,8163,8168,1273,0
09-28-2010,0915,8169,8171,8160,8164,1114,0
09-28-2010,0920,8163,8165,8151,8154,2278,0
09-28-2010,0925,8153,8162,8150,8162,1681,0
09-28-2010,0930,8161,8162,8157,8159,851,0
09-28-2010,0935,8159,8164,8158,8162,959,0
09-28-2010,0940,8162,8162,8158,8159,544,0
09-28-2010,0945,8160,8163,8153,8154,1032,0
09-28-2010,0950,8155,8162,8152,8161,1063,0
09-28-2010,0955,8161,8170,8160,8168,2072,0
09-28-2010,1000,8168,8178,8166,8174,1972,0
09-28-2010,1005,8172,8186,8172,8180,3509,0
09-28-2010,1010,8179,8182,8175,8177,1416,0
09-28-2010,1015,8177,8178,8173,8177,1013,0
09-28-2010,1020,8177,8182,8174,8179,1099,0
09-28-2010,1025,8178,8180,8174,8174,605,0
09-28-2010,1030,8174,8178,8173,8178,564,0
09-28-2010,1035,8178,8181,8174,8181,934,0
09-28-2010,1040,8181,8193,8181,8192,3358,0
09-28-2010,1045,8190,8197,8190,8194,2481,0
09-28-2010,1050,8193,8199,8187,8189,2069,0
09-28-2010,1055,8189,8193,8189,8191,737,0
09-28-2010,1100,8191,8193,8188,8189,585,0
09-28-2010,1105,8189,8190,8183,8184,1356,0
09-28-2010,1110,8184,8190,8183,8188,738,0
09-28-2010,1115,8188,8190,8185,8189,563,0
09-28-2010,1120,8189,8194,8188,8189,1113,0
09-28-2010,1125,8189,8190,8176,8178,990,0
09-28-2010,1130,8179,8186,8176,8183,1032,0
09-28-2010,1135,8183,8187,8178,8185,917,0
09-28-2010,1140,8184,8191,8182,8189,866,0
09-28-2010,1145,8189,8190,8185,8189,426,0
09-28-2010,1150,8189,8190,8184,8186,470,0
09-28-2010,1155,8186,8186,8180,8184,626,0
09-28-2010,1200,8184,8186,8181,8184,421,0
09-28-2010,1205,8184,8189,8183,8186,553,0
09-28-2010,1210,8186,8188,8182,8186,433,0
09-28-2010,1215,8187,8193,8186,8192,1260,0
09-28-2010,1220,8192,8198,8191,8192,1806,0
09-28-2010,1225,8191,8192,8189,8191,605,0
09-28-2010,1230,8191,8194,8190,8190,404,0
09-28-2010,1235,8189,8191,8186,8188,564,0
09-28-2010,1240,8188,8191,8188,8191,308,0
09-28-2010,1245,8191,8193,8189,8190,375,0
09-28-2010,1250,8190,8192,8186,8188,436,0
09-28-2010,1255,8187,8188,8179,8183,1498,0
09-28-2010,1300,8183,8185,8181,8184,726,0
09-28-2010,1305,8183,8186,8180,8180,790,0
09-28-2010,1310,8180,8181,8173,8176,1881,0
09-28-2010,1315,8176,8185,8174,8180,1257,0
09-28-2010,1320,8180,8183,8177,8178,543,0
09-28-2010,1325,8179,8180,8173,8175,1059,0
09-28-2010,1330,8175,8179,8170,8173,1565,0
09-28-2010,1335,8173,8178,8170,8177,1598,0
09-28-2010,1340,8176,8178,8175,8176,887,0
09-28-2010,1345,8176,8182,8176,8180,1804,0
09-29-2010,0850,8220,8230,8217,8230,3565,0
09-29-2010,0855,8230,8239,8229,8232,2337,0
09-29-2010,0900,8233,8238,8231,8234,1221,0
09-29-2010,0905,8235,8245,8233,8235,3715,0
09-29-2010,0910,8236,8238,8229,8229,2043,0
09-29-2010,0915,8230,8231,8220,8229,2466,0
09-29-2010,0920,8229,8232,8212,8215,2585,0
09-29-2010,0925,8215,8220,8209,8214,2935,0
09-29-2010,0930,8215,8220,8215,8218,1544,0
09-29-2010,0935,8219,8219,8206,8208,2323,0
09-29-2010,0940,8208,8211,8203,8211,2599,0
09-29-2010,0945,8211,8215,8208,8214,1590,0
09-29-2010,0950,8215,8216,8209,8212,1037,0
09-29-2010,0955,8212,8216,8208,8211,1411,0
09-29-2010,1000,8211,8219,8210,8217,1234,0
09-29-2010,1005,8216,8222,8216,8219,1673,0
09-29-2010,1010,8220,8226,8219,8222,1530,0
09-29-2010,1015,8222,8224,8218,8220,1105,0
09-29-2010,1020,8220,8220,8216,8219,744,0
09-29-2010,1025,8220,8221,8215,8217,561,0
09-29-2010,1030,8217,8221,8216,8221,548,0
09-29-2010,1035,8221,8224,8219,8220,616,0
09-29-2010,1040,8220,8221,8211,8213,1192,0
09-29-2010,1045,8212,8216,8212,8214,384,0
09-29-2010,1050,8214,8216,8212,8215,785,0
09-29-2010,1055,8214,8218,8212,8215,632,0
09-29-2010,1100,8215,8221,8212,8220,909,0
09-29-2010,1105,8220,8226,8220,8224,1561,0
09-29-2010,1110,8224,8225,8215,8217,1012,0
09-29-2010,1115,8217,8218,8215,8218,460,0
09-29-2010,1120,8218,8221,8216,8219,536,0
09-29-2010,1125,8218,8222,8217,8218,653,0
09-29-2010,1130,8217,8223,8216,8223,530,0
09-29-2010,1135,8222,8223,8218,8220,472,0
09-29-2010,1140,8220,8224,8220,8222,498,0
09-29-2010,1145,8223,8233,8223,8233,2562,0
09-29-2010,1150,8233,8268,8232,8262,10442,0
09-29-2010,1155,8262,8286,8258,8282,6701,0
09-29-2010,1200,8282,8295,8278,8282,5495,0
09-29-2010,1205,8282,8288,8276,8282,2259,0
09-29-2010,1210,8283,8286,8279,8284,1213,0
09-29-2010,1215,8284,8284,8275,8277,1357,0
09-29-2010,1220,8277,8286,8276,8279,1455,0
09-29-2010,1225,8280,8280,8273,8276,1355,0
09-29-2010,1230,8277,8279,8271,8271,1231,0
09-29-2010,1235,8272,8277,8268,8274,1394,0
09-29-2010,1240,8275,8276,8271,8273,672,0
09-29-2010,1245,8273,8277,8270,8276,814,0
09-29-2010,1250,8275,8276,8271,8271,799,0
09-29-2010,1255,8272,8276,8269,8274,934,0
09-29-2010,1300,8274,8275,8261,8262,1616,0
09-29-2010,1305,8261,8263,8223,8235,9728,0
09-29-2010,1310,8234,8242,8232,8234,2579,0
09-29-2010,1315,8235,8238,8232,8235,1331,0
09-29-2010,1320,8236,8238,8230,8233,1268,0
09-29-2010,1325,8233,8235,8230,8232,1209,0
09-29-2010,1330,8232,8233,8218,8228,3250,0
09-29-2010,1335,8229,8232,8212,8215,3524,0
09-29-2010,1340,8215,8224,8213,8216,2566,0
09-29-2010,1345,8215,8220,8210,8210,2936,0
09-30-2010,0850,8218,8226,8211,8217,1994,0
09-30-2010,0855,8217,8225,8215,8221,792,0
09-30-2010,0900,8221,8222,8218,8219,442,0
09-30-2010,0905,8219,8223,8211,8219,2378,0
09-30-2010,0910,8219,8223,8206,8213,1885,0
09-30-2010,0915,8213,8228,8212,8224,2158,0
09-30-2010,0920,8224,8230,8221,8224,1755,0
09-30-2010,0925,8223,8227,8220,8227,1281,0
09-30-2010,0930,8226,8230,8218,8221,1435,0
09-30-2010,0935,8220,8225,8215,8219,1309,0
09-30-2010,0940,8219,8225,8216,8221,1096,0
09-30-2010,0945,8223,8228,8222,8226,914,0
09-30-2010,0950,8226,8232,8219,8226,1781,0
09-30-2010,0955,8227,8229,8220,8225,1211,0
09-30-2010,1000,8224,8225,8218,8222,735,0
09-30-2010,1005,8222,8223,8203,8208,2621,0
09-30-2010,1010,8207,8208,8197,8205,3305,0
09-30-2010,1015,8206,8212,8203,8207,1541,0
09-30-2010,1020,8207,8208,8193,8197,2782,0
09-30-2010,1025,8199,8203,8191,8195,2040,0
09-30-2010,1030,8196,8206,8194,8205,1763,0
09-30-2010,1035,8205,8207,8200,8202,1084,0
09-30-2010,1040,8202,8208,8200,8205,867,0
09-30-2010,1045,8204,8208,8203,8208,699,0
09-30-2010,1050,8208,8219,8204,8215,2090,0
09-30-2010,1055,8215,8220,8210,8215,1331,0
09-30-2010,1100,8214,8216,8207,8208,841,0
09-30-2010,1105,8208,8212,8207,8212,456,0
09-30-2010,1110,8212,8216,8209,8214,703,0
09-30-2010,1115,8214,8219,8209,8213,1124,0
09-30-2010,1120,8213,8216,8211,8213,383,0
09-30-2010,1125,8211,8217,8210,8215,606,0
09-30-2010,1130,8216,8218,8211,8214,818,0
09-30-2010,1135,8215,8227,8214,8224,2432,0
09-30-2010,1140,8224,8227,8221,8225,1112,0
09-30-2010,1145,8226,8226,8219,8222,772,0
09-30-2010,1150,8222,8224,8216,8217,945,0
09-30-2010,1155,8217,8219,8211,8212,1148,0
09-30-2010,1200,8212,8215,8210,8211,721,0
09-30-2010,1205,8211,8216,8210,8216,661,0
09-30-2010,1210,8216,8220,8215,8217,595,0
09-30-2010,1215,8217,8218,8208,8211,1056,0
09-30-2010,1220,8211,8212,8207,8210,769,0
09-30-2010,1225,8211,8211,8202,8209,1522,0
09-30-2010,1230,8210,8210,8202,8207,970,0
09-30-2010,1235,8207,8209,8202,8203,930,0
09-30-2010,1240,8203,8207,8196,8199,1891,0
09-30-2010,1245,8199,8207,8198,8198,1115,0
09-30-2010,1250,8198,8203,8186,8192,3247,0
09-30-2010,1255,8192,8206,8192,8201,1920,0
09-30-2010,1300,8203,8207,8201,8205,1189,0
09-30-2010,1305,8206,8212,8203,8206,1529,0
09-30-2010,1310,8206,8208,8198,8203,1111,0
09-30-2010,1315,8203,8205,8199,8201,466,0
09-30-2010,1320,8202,8205,8200,8204,564,0
09-30-2010,1325,8205,8211,8204,8209,1134,0
09-30-2010,1330,8211,8211,8204,8207,761,0
09-30-2010,1335,8208,8219,8206,8215,3057,0
09-30-2010,1340,8214,8216,8212,8212,791,0
09-30-2010,1345,8213,8219,8210,8219,2388,0
10-01-2010,0850,8246,8256,8241,8241,3586,0
10-01-2010,0855,8242,8243,8227,8235,2199,0
10-01-2010,0900,8235,8240,8234,8238,905,0
10-01-2010,0905,8239,8244,8225,8229,2986,0
10-01-2010,0910,8228,8233,8221,8228,2502,0
10-01-2010,0915,8228,8232,8223,8224,1321,0
10-01-2010,0920,8225,8229,8218,8229,1688,0
10-01-2010,0925,8230,8231,8221,8224,1656,0
10-01-2010,0930,8225,8226,8212,8212,2624,0
10-01-2010,0935,8212,8219,8206,8209,2242,0
10-01-2010,0940,8210,8215,8201,8213,2429,0
10-01-2010,0945,8214,8222,8213,8220,2023,0
10-01-2010,0950,8220,8222,8217,8218,806,0
10-01-2010,0955,8219,8228,8217,8225,1360,0
10-01-2010,1000,8225,8226,8220,8226,950,0
10-01-2010,1005,8226,8228,8219,8226,961,0
10-01-2010,1010,8225,8226,8220,8223,417,0
10-01-2010,1015,8222,8225,8217,8217,861,0
10-01-2010,1020,8217,8218,8211,8218,1346,0
10-01-2010,1025,8218,8223,8216,8223,642,0
10-01-2010,1030,8222,8240,8222,8231,3904,0
10-01-2010,1035,8231,8233,8223,8225,1331,0
10-01-2010,1040,8225,8228,8223,8228,579,0
10-01-2010,1045,8227,8228,8223,8223,513,0
10-01-2010,1050,8223,8227,8222,8223,546,0
10-01-2010,1055,8223,8223,8217,8221,1053,0
10-01-2010,1100,8221,8225,8220,8224,342,0
10-01-2010,1105,8224,8228,8221,8225,546,0
10-01-2010,1110,8226,8232,8225,8228,854,0
10-01-2010,1115,8228,8229,8224,8229,571,0
10-01-2010,1120,8229,8229,8224,8227,481,0
10-01-2010,1125,8226,8227,8221,8225,677,0
10-01-2010,1130,8224,8225,8220,8224,407,0
10-01-2010,1135,8224,8225,8212,8217,1534,0
10-01-2010,1140,8217,8221,8213,8219,848,0
10-01-2010,1145,8219,8220,8215,8216,720,0
10-01-2010,1150,8216,8225,8208,8225,2305,0
10-01-2010,1155,8224,8225,8217,8220,940,0
10-01-2010,1200,8220,8220,8214,8217,881,0
10-01-2010,1205,8217,8219,8211,8218,862,0
10-01-2010,1210,8218,8219,8215,8217,383,0
10-01-2010,1215,8217,8218,8214,8216,459,0
10-01-2010,1220,8218,8218,8209,8216,1079,0
10-01-2010,1225,8216,8218,8210,8210,697,0
10-01-2010,1230,8212,8223,8208,8217,1892,0
10-01-2010,1235,8218,8220,8215,8218,430,0
10-01-2010,1240,8218,8218,8214,8214,429,0
10-01-2010,1245,8214,8216,8212,8215,526,0
10-01-2010,1250,8215,8219,8213,8218,655,0
10-01-2010,1255,8219,8225,8218,8222,1252,0
10-01-2010,1300,8222,8224,8220,8222,587,0
10-01-2010,1305,8221,8232,8221,8229,2473,0
10-01-2010,1310,8229,8231,8224,8224,1185,0
10-01-2010,1315,8225,8227,8221,8223,709,0
10-01-2010,1320,8223,8225,8219,8220,695,0
10-01-2010,1325,8220,8227,8219,8226,916,0
10-01-2010,1330,8226,8230,8223,8223,1444,0
10-01-2010,1335,8223,8231,8222,8228,1688,0
10-01-2010,1340,8229,8234,8227,8231,1986,0
10-01-2010,1345,8231,8238,8229,8238,2350,0
10-04-2010,0850,8238,8248,8230,8235,1803,0
10-04-2010,0855,8236,8237,8231,8231,772,0
10-04-2010,0900,8231,8236,8230,8234,606,0
10-04-2010,0905,8235,8242,8234,8236,1589,0
10-04-2010,0910,8236,8245,8232,8235,1621,0
10-04-2010,0915,8236,8253,8232,8245,2235,0
10-04-2010,0920,8246,8259,8242,8257,3430,0
10-04-2010,0925,8256,8272,8251,8270,3825,0
10-04-2010,0930,8270,8285,8269,8276,5394,0
10-04-2010,0935,8278,8280,8275,8278,1596,0
10-04-2010,0940,8275,8279,8266,8266,2247,0
10-04-2010,0945,8267,8269,8257,8267,2775,0
10-04-2010,0950,8267,8272,8264,8268,1728,0
10-04-2010,0955,8266,8269,8259,8266,1467,0
10-04-2010,1000,8266,8271,8260,8269,1350,0
10-04-2010,1005,8270,8274,8266,8268,1606,0
10-04-2010,1010,8268,8269,8222,8241,7927,0
10-04-2010,1015,8240,8246,8237,8243,1962,0
10-04-2010,1020,8243,8247,8238,8240,1389,0
10-04-2010,1025,8240,8251,8239,8249,1496,0
10-04-2010,1030,8249,8250,8245,8247,936,0
10-04-2010,1035,8247,8252,8246,8248,872,0
10-04-2010,1040,8248,8257,8245,8256,1341,0
10-04-2010,1045,8255,8258,8251,8251,1110,0
10-04-2010,1050,8251,8254,8249,8253,693,0
10-04-2010,1055,8254,8262,8252,8260,1421,0
10-04-2010,1100,8260,8261,8253,8255,800,0
10-04-2010,1105,8255,8255,8247,8251,965,0
10-04-2010,1110,8252,8256,8248,8252,759,0
10-04-2010,1115,8253,8255,8249,8251,467,0
10-04-2010,1120,8251,8257,8249,8252,756,0
10-04-2010,1125,8252,8255,8248,8254,599,0
10-04-2010,1130,8253,8255,8250,8251,421,0
10-04-2010,1135,8251,8251,8244,8249,1169,0
10-04-2010,1140,8250,8250,8244,8246,517,0
10-04-2010,1145,8246,8257,8242,8252,1576,0
10-04-2010,1150,8253,8254,8250,8253,429,0
10-04-2010,1155,8253,8255,8249,8249,426,0
10-04-2010,1200,8249,8252,8246,8247,549,0
10-04-2010,1205,8247,8250,8246,8246,595,0
10-04-2010,1210,8246,8252,8246,8251,450,0
10-04-2010,1215,8250,8256,8249,8255,1317,0
10-04-2010,1220,8256,8257,8250,8250,529,0
10-04-2010,1225,8250,8252,8246,8250,591,0
10-04-2010,1230,8249,8254,8248,8253,486,0
10-04-2010,1235,8253,8256,8252,8252,613,0
10-04-2010,1240,8252,8254,8250,8253,342,0
10-04-2010,1245,8253,8254,8247,8248,552,0
10-04-2010,1250,8248,8249,8239,8241,1577,0
10-04-2010,1255,8241,8242,8233,8241,2128,0
10-04-2010,1300,8240,8244,8239,8244,1087,0
10-04-2010,1305,8244,8245,8236,8238,1121,0
10-04-2010,1310,8237,8240,8228,8230,2103,0
10-04-2010,1315,8230,8237,8224,8233,1995,0
10-04-2010,1320,8233,8234,8220,8221,2398,0
10-04-2010,1325,8221,8229,8220,8229,1248,0
10-04-2010,1330,8229,8229,8223,8223,1178,0
10-04-2010,1335,8224,8234,8222,8232,2520,0
10-04-2010,1340,8232,8233,8226,8226,1713,0
10-04-2010,1345,8226,8228,8214,8217,3656,0
10-05-2010,0850,8207,8214,8198,8200,2725,0
10-05-2010,0855,8200,8206,8195,8200,1826,0
10-05-2010,0900,8199,8204,8197,8204,1040,0
10-05-2010,0905,8203,8205,8191,8195,2123,0
10-05-2010,0910,8194,8203,8193,8202,1741,0
10-05-2010,0915,8202,8204,8195,8196,1538,0
10-05-2010,0920,8196,8197,8156,8161,7830,0
10-05-2010,0925,8159,8166,8146,8146,5472,0
10-05-2010,0930,8146,8160,8144,8152,3473,0
10-05-2010,0935,8152,8163,8150,8154,2617,0
10-05-2010,0940,8156,8157,8135,8146,4506,0
10-05-2010,0945,8145,8154,8144,8150,1861,0
10-05-2010,0950,8150,8157,8146,8156,1724,0
10-05-2010,0955,8156,8161,8154,8158,1952,0
10-05-2010,1000,8158,8162,8151,8154,1498,0
10-05-2010,1005,8154,8161,8153,8159,961,0
10-05-2010,1010,8158,8162,8153,8160,995,0
10-05-2010,1015,8159,8165,8155,8157,1536,0
10-05-2010,1020,8156,8158,8151,8156,899,0
10-05-2010,1025,8156,8159,8151,8157,825,0
10-05-2010,1030,8158,8163,8155,8156,975,0
10-05-2010,1035,8154,8159,8152,8156,714,0
10-05-2010,1040,8156,8156,8140,8140,2321,0
10-05-2010,1045,8141,8151,8140,8150,1217,0
10-05-2010,1050,8150,8185,8148,8183,4991,0
10-05-2010,1055,8178,8184,8173,8178,3243,0
10-05-2010,1100,8178,8179,8171,8177,1595,0
10-05-2010,1105,8177,8178,8168,8170,1345,0
10-05-2010,1110,8171,8172,8166,8170,1042,0
10-05-2010,1115,8170,8171,8165,8169,720,0
10-05-2010,1120,8168,8171,8166,8168,669,0
10-05-2010,1125,8168,8168,8163,8163,865,0
10-05-2010,1130,8163,8164,8157,8162,1146,0
10-05-2010,1135,8162,8163,8153,8157,1789,0
10-05-2010,1140,8157,8161,8152,8155,874,0
10-05-2010,1145,8154,8164,8154,8162,1238,0
10-05-2010,1150,8164,8166,8161,8161,725,0
10-05-2010,1155,8161,8163,8156,8160,674,0
10-05-2010,1200,8160,8162,8152,8152,872,0
10-05-2010,1205,8153,8157,8142,8151,2248,0
10-05-2010,1210,8151,8155,8143,8152,1544,0
10-05-2010,1215,8151,8161,8149,8156,1339,0
10-05-2010,1220,8156,8159,8154,8158,588,0
10-05-2010,1225,8158,8158,8153,8155,567,0
10-05-2010,1230,8155,8158,8148,8150,779,0
10-05-2010,1235,8150,8152,8146,8146,873,0
10-05-2010,1240,8147,8157,8127,8152,7478,0
10-05-2010,1245,8151,8168,8145,8168,3360,0
10-05-2010,1250,8168,8175,8158,8161,2314,0
10-05-2010,1255,8161,8165,8160,8162,945,0
10-05-2010,1300,8162,8163,8157,8160,1064,0
10-05-2010,1305,8161,8169,8158,8167,1374,0
10-05-2010,1310,8168,8168,8160,8160,1207,0
10-05-2010,1315,8161,8166,8158,8163,1002,0
10-05-2010,1320,8164,8175,8162,8175,2138,0
10-05-2010,1325,8175,8182,8173,8180,2813,0
10-05-2010,1330,8181,8188,8179,8186,2589,0
10-05-2010,1335,8186,8189,8181,8187,2289,0
10-05-2010,1340,8187,8190,8183,8188,1564,0
10-05-2010,1345,8188,8192,8188,8192,3015,0
10-06-2010,0850,8268,8278,8262,8263,5051,0
10-06-2010,0855,8264,8269,8263,8264,1563,0
10-06-2010,0900,8265,8275,8264,8273,1975,0
10-06-2010,0905,8273,8275,8266,8270,2281,0
10-06-2010,0910,8270,8287,8269,8274,5074,0
10-06-2010,0915,8274,8279,8270,8272,1615,0
10-06-2010,0920,8270,8280,8267,8270,2027,0
10-06-2010,0925,8270,8273,8265,8265,1314,0
10-06-2010,0930,8265,8277,8264,8276,2100,0
10-06-2010,0935,8276,8277,8265,8266,1408,0
10-06-2010,0940,8267,8274,8265,8270,980,0
10-06-2010,0945,8270,8272,8258,8258,2547,0
10-06-2010,0950,8258,8267,8254,8266,2265,0
10-06-2010,0955,8266,8266,8260,8260,806,0
10-06-2010,1000,8261,8268,8259,8268,1236,0
10-06-2010,1005,8268,8272,8266,8267,1034,0
10-06-2010,1010,8267,8269,8266,8267,493,0
10-06-2010,1015,8267,8274,8258,8260,1618,0
10-06-2010,1020,8261,8263,8258,8261,1029,0
10-06-2010,1025,8261,8266,8260,8265,714,0
10-06-2010,1030,8265,8272,8264,8268,1041,0
10-06-2010,1035,8269,8270,8263,8267,638,0
10-06-2010,1040,8268,8270,8265,8267,336,0
10-06-2010,1045,8266,8268,8263,8265,444,0
10-06-2010,1050,8265,8267,8262,8266,419,0
10-06-2010,1055,8267,8279,8266,8277,1817,0
10-06-2010,1100,8277,8293,8277,8283,5750,0
10-06-2010,1105,8283,8284,8274,8276,1459,0
10-06-2010,1110,8277,8279,8274,8275,929,0
10-06-2010,1115,8274,8276,8272,8275,721,0
10-06-2010,1120,8274,8276,8272,8275,671,0
10-06-2010,1125,8274,8277,8274,8275,520,0
10-06-2010,1130,8275,8278,8272,8277,624,0
10-06-2010,1135,8278,8283,8275,8282,961,0
10-06-2010,1140,8282,8287,8278,8278,1548,0
10-06-2010,1145,8277,8278,8275,8276,531,0
10-06-2010,1150,8276,8280,8273,8274,678,0
10-06-2010,1155,8274,8278,8272,8276,666,0
10-06-2010,1200,8276,8279,8274,8278,671,0
10-06-2010,1205,8278,8282,8276,8278,647,0
10-06-2010,1210,8278,8278,8274,8275,497,0
10-06-2010,1215,8275,8277,8272,8274,563,0
10-06-2010,1220,8274,8275,8258,8265,3437,0
10-06-2010,1225,8265,8266,8260,8266,1040,0
10-06-2010,1230,8265,8265,8260,8261,787,0
10-06-2010,1235,8262,8268,8258,8266,1371,0
10-06-2010,1240,8266,8267,8263,8265,559,0
10-06-2010,1245,8266,8273,8264,8271,972,0
10-06-2010,1250,8271,8276,8270,8271,1002,0
10-06-2010,1255,8271,8272,8268,8270,540,0
10-06-2010,1300,8269,8272,8267,8271,532,0
10-06-2010,1305,8270,8272,8267,8269,498,0
10-06-2010,1310,8270,8270,8268,8270,285,0
10-06-2010,1315,8269,8269,8264,8264,1012,0
10-06-2010,1320,8264,8270,8263,8268,692,0
10-06-2010,1325,8269,8273,8267,8272,628,0
10-06-2010,1330,8272,8276,8271,8274,1217,0
10-06-2010,1335,8275,8276,8271,8275,1343,0
10-06-2010,1340,8275,8275,8268,8271,1427,0
10-06-2010,1345,8271,8274,8270,8273,2674,0
10-07-2010,0850,8271,8272,8266,8270,1156,0
10-07-2010,0855,8270,8274,8270,8273,597,0
10-07-2010,0900,8274,8274,8271,8272,573,0
10-07-2010,0905,8272,8275,8263,8270,1782,0
10-07-2010,0910,8270,8275,8268,8272,1191,0
10-07-2010,0915,8273,8281,8268,8278,1960,0
10-07-2010,0920,8278,8280,8275,8278,1250,0
10-07-2010,0925,8278,8279,8273,8277,1147,0
10-07-2010,0930,8277,8277,8272,8275,763,0
10-07-2010,0935,8276,8276,8263,8265,1704,0
10-07-2010,0940,8265,8267,8256,8264,3059,0
10-07-2010,0945,8263,8269,8262,8267,1158,0
10-07-2010,0950,8267,8269,8265,8265,673,0
10-07-2010,0955,8265,8277,8264,8275,1673,0
10-07-2010,1000,8275,8275,8269,8272,643,0
10-07-2010,1005,8272,8272,8268,8271,568,0
10-07-2010,1010,8272,8272,8268,8271,517,0
10-07-2010,1015,8271,8273,8266,8271,938,0
10-07-2010,1020,8271,8274,8269,8273,642,0
10-07-2010,1025,8273,8274,8271,8272,327,0
10-07-2010,1030,8272,8278,8272,8278,981,0
10-07-2010,1035,8278,8282,8274,8275,2094,0
10-07-2010,1040,8274,8276,8272,8275,648,0
10-07-2010,1045,8275,8277,8274,8275,389,0
10-07-2010,1050,8275,8276,8272,8272,347,0
10-07-2010,1055,8272,8274,8271,8272,444,0
10-07-2010,1100,8272,8273,8268,8271,732,0
10-07-2010,1105,8270,8271,8265,8267,916,0
10-07-2010,1110,8269,8269,8264,8268,887,0
10-07-2010,1115,8267,8272,8267,8271,516,0
10-07-2010,1120,8271,8274,8269,8273,376,0
10-07-2010,1125,8273,8273,8269,8271,390,0
10-07-2010,1130,8271,8276,8271,8274,817,0
10-07-2010,1135,8275,8275,8271,8273,390,0
10-07-2010,1140,8273,8274,8268,8268,663,0
10-07-2010,1145,8268,8270,8266,8267,543,0
10-07-2010,1150,8267,8269,8262,8267,1204,0
10-07-2010,1155,8267,8267,8263,8264,603,0
10-07-2010,1200,8264,8269,8263,8269,546,0
10-07-2010,1205,8269,8272,8267,8268,579,0
10-07-2010,1210,8268,8271,8267,8268,239,0
10-07-2010,1215,8268,8272,8268,8269,482,0
10-07-2010,1220,8269,8271,8267,8268,320,0
10-07-2010,1225,8267,8270,8267,8270,241,0
10-07-2010,1230,8270,8271,8268,8271,230,0
10-07-2010,1235,8271,8272,8265,8268,587,0
10-07-2010,1240,8268,8270,8266,8269,153,0
10-07-2010,1245,8269,8272,8269,8272,381,0
10-07-2010,1250,8272,8275,8270,8272,748,0
10-07-2010,1255,8273,8273,8270,8272,231,0
10-07-2010,1300,8271,8273,8270,8271,292,0
10-07-2010,1305,8272,8272,8268,8270,309,0
10-07-2010,1310,8270,8271,8269,8269,338,0
10-07-2010,1315,8269,8270,8264,8265,960,0
10-07-2010,1320,8266,8266,8257,8257,2065,0
10-07-2010,1325,8257,8268,8255,8266,1561,0
10-07-2010,1330,8267,8267,8264,8267,630,0
10-07-2010,1335,8266,8272,8265,8269,1567,0
10-07-2010,1340,8269,8271,8268,8270,679,0
10-07-2010,1345,8270,8274,8269,8272,2099,0
10-08-2010,0850,8266,8270,8262,8270,1141,0
10-08-2010,0855,8270,8279,8269,8274,1666,0
10-08-2010,0900,8276,8276,8271,8274,705,0
10-08-2010,0905,8273,8300,8272,8284,4121,0
10-08-2010,0910,8283,8286,8268,8270,2444,0
10-08-2010,0915,8270,8272,8260,8267,2921,0
10-08-2010,0920,8268,8274,8266,8274,1375,0
10-08-2010,0925,8273,8275,8266,8266,1125,0
10-08-2010,0930,8267,8270,8261,8263,2137,0
10-08-2010,0935,8263,8267,8257,8265,2307,0
10-08-2010,0940,8265,8266,8251,8254,2293,0
10-08-2010,0945,8254,8254,8225,8234,7774,0
10-08-2010,0950,8235,8236,8218,8235,4660,0
10-08-2010,0955,8233,8238,8229,8233,2140,0
10-08-2010,1000,8233,8235,8227,8234,1485,0
10-08-2010,1005,8234,8242,8233,8233,1720,0
10-08-2010,1010,8234,8240,8233,8240,1054,0
10-08-2010,1015,8240,8241,8234,8234,867,0
10-08-2010,1020,8235,8237,8230,8234,981,0
10-08-2010,1025,8234,8239,8233,8235,791,0
10-08-2010,1030,8236,8244,8235,8240,1176,0
10-08-2010,1035,8239,8245,8238,8240,1181,0
10-08-2010,1040,8239,8241,8235,8238,814,0
10-08-2010,1045,8239,8239,8235,8239,434,0
10-08-2010,1050,8239,8259,8238,8250,4249,0
10-08-2010,1055,8251,8263,8249,8260,3756,0
10-08-2010,1100,8258,8271,8258,8271,4120,0
10-08-2010,1105,8271,8275,8263,8265,3366,0
10-08-2010,1110,8265,8269,8264,8264,1059,0
10-08-2010,1115,8265,8270,8264,8267,1064,0
10-08-2010,1120,8267,8269,8262,8264,967,0
10-08-2010,1125,8264,8266,8263,8265,436,0
10-08-2010,1130,8265,8266,8262,8263,618,0
10-08-2010,1135,8263,8269,8263,8268,744,0
10-08-2010,1140,8268,8278,8265,8275,2126,0
10-08-2010,1145,8275,8275,8268,8270,691,0
10-08-2010,1150,8270,8272,8263,8265,834,0
10-08-2010,1155,8265,8266,8259,8261,833,0
10-08-2010,1200,8261,8266,8260,8263,770,0
10-08-2010,1205,8262,8265,8260,8264,446,0
10-08-2010,1210,8265,8273,8263,8271,893,0
10-08-2010,1215,8270,8271,8265,8266,413,0
10-08-2010,1220,8266,8266,8256,8260,1203,0
10-08-2010,1225,8260,8263,8257,8258,662,0
10-08-2010,1230,8258,8261,8253,8261,1313,0
10-08-2010,1235,8260,8266,8260,8264,769,0
10-08-2010,1240,8265,8266,8261,8263,289,0
10-08-2010,1245,8264,8267,8263,8266,379,0
10-08-2010,1250,8266,8267,8263,8264,351,0
10-08-2010,1255,8263,8266,8262,8263,418,0
10-08-2010,1300,8263,8264,8258,8258,791,0
10-08-2010,1305,8257,8261,8255,8258,1021,0
10-08-2010,1310,8259,8262,8247,8250,1847,0
10-08-2010,1315,8251,8255,8237,8238,3236,0
10-08-2010,1320,8238,8243,8232,8237,2886,0
10-08-2010,1325,8237,8246,8236,8242,1555,0
10-08-2010,1330,8241,8244,8238,8243,887,0
10-08-2010,1335,8243,8244,8227,8230,3487,0
10-08-2010,1340,8229,8232,8220,8222,2717,0
10-08-2010,1345,8222,8223,8213,8214,4178,0
10-11-2010,0850,8241,8244,8232,8237,1894,0
10-11-2010,0855,8238,8243,8237,8243,939,0
10-11-2010,0900,8242,8244,8241,8242,689,0
10-11-2010,0905,8242,8246,8229,8232,2253,0
10-11-2010,0910,8231,8236,8222,8232,1602,0
10-11-2010,0915,8232,8235,8228,8229,861,0
10-11-2010,0920,8230,8230,8204,8211,3509,0
10-11-2010,0925,8210,8218,8191,8201,3465,0
10-11-2010,0930,8201,8223,8195,8220,2768,0
10-11-2010,0935,8220,8226,8219,8224,1731,0
10-11-2010,0940,8223,8227,8221,8227,1018,0
10-11-2010,0945,8226,8228,8217,8224,1334,0
10-11-2010,0950,8224,8230,8217,8226,1510,0
10-11-2010,0955,8226,8233,8225,8227,1849,0
10-11-2010,1000,8228,8232,8222,8225,898,0
10-11-2010,1005,8225,8228,8221,8228,614,0
10-11-2010,1010,8228,8233,8226,8227,878,0
10-11-2010,1015,8227,8228,8218,8218,1218,0
10-11-2010,1020,8219,8222,8212,8213,1487,0
10-11-2010,1025,8213,8222,8211,8220,1097,0
10-11-2010,1030,8221,8223,8215,8220,638,0
10-11-2010,1035,8220,8227,8217,8225,889,0
10-11-2010,1040,8225,8226,8220,8222,587,0
10-11-2010,1045,8221,8225,8218,8221,674,0
10-11-2010,1050,8222,8226,8219,8226,668,0
10-11-2010,1055,8226,8230,8221,8225,778,0
10-11-2010,1100,8224,8229,8223,8224,537,0
10-11-2010,1105,8225,8229,8224,8227,544,0
10-11-2010,1110,8227,8232,8226,8228,907,0
10-11-2010,1115,8228,8244,8228,8237,3896,0
10-11-2010,1120,8237,8239,8232,8234,836,0
10-11-2010,1125,8234,8234,8225,8225,1162,0
10-11-2010,1130,8225,8229,8222,8222,1204,0
10-11-2010,1135,8222,8226,8222,8225,416,0
10-11-2010,1140,8225,8225,8218,8221,942,0
10-11-2010,1145,8220,8224,8218,8223,576,0
10-11-2010,1150,8223,8225,8221,8223,389,0
10-11-2010,1155,8223,8224,8218,8221,535,0
10-11-2010,1200,8222,8222,8211,8216,1722,0
10-11-2010,1205,8216,8221,8214,8216,1009,0
10-11-2010,1210,8216,8220,8213,8216,742,0
10-11-2010,1215,8216,8223,8214,8220,815,0
10-11-2010,1220,8220,8220,8210,8212,1378,0
10-11-2010,1225,8213,8216,8205,8208,2012,0
10-11-2010,1230,8207,8209,8188,8194,6006,0
10-11-2010,1235,8194,8207,8191,8205,2236,0
10-11-2010,1240,8206,8211,8203,8205,1226,0
10-11-2010,1245,8205,8206,8202,8202,429,0
10-11-2010,1250,8202,8208,8201,8206,598,0
10-11-2010,1255,8207,8209,8197,8197,1091,0
10-11-2010,1300,8197,8202,8194,8195,1036,0
10-11-2010,1305,8195,8196,8168,8173,5995,0
10-11-2010,1310,8173,8178,8165,8170,3223,0
10-11-2010,1315,8171,8177,8164,8176,2315,0
10-11-2010,1320,8174,8176,8130,8141,6070,0
10-11-2010,1325,8140,8148,8139,8145,2606,0
10-11-2010,1330,8146,8147,8138,8142,2082,0
10-11-2010,1335,8142,8153,8140,8149,2801,0
10-11-2010,1340,8149,8150,8140,8141,1655,0
10-11-2010,1345,8140,8144,8132,8135,3758,0
10-12-2010,0850,8150,8153,8143,8143,2076,0
10-12-2010,0855,8143,8144,8137,8142,1214,0
10-12-2010,0900,8141,8142,8136,8140,907,0
10-12-2010,0905,8141,8149,8134,8144,2421,0
10-12-2010,0910,8144,8144,8132,8133,1877,0
10-12-2010,0915,8133,8135,8115,8124,4794,0
10-12-2010,0920,8123,8134,8120,8129,2699,0
10-12-2010,0925,8128,8137,8127,8131,1844,0
10-12-2010,0930,8129,8133,8122,8123,1761,0
10-12-2010,0935,8124,8131,8118,8130,1783,0
10-12-2010,0940,8130,8138,8130,8133,1536,0
10-12-2010,0945,8135,8144,8131,8141,1941,0
10-12-2010,0950,8142,8144,8131,8135,1554,0
10-12-2010,0955,8136,8137,8124,8132,1570,0
10-12-2010,1000,8132,8135,8127,8128,850,0
10-12-2010,1005,8128,8131,8123,8129,1395,0
10-12-2010,1010,8128,8129,8108,8111,3037,0
10-12-2010,1015,8112,8121,8110,8120,2285,0
10-12-2010,1020,8120,8125,8118,8123,1351,0
10-12-2010,1025,8125,8127,8122,8124,885,0
10-12-2010,1030,8124,8134,8120,8128,1616,0
10-12-2010,1035,8128,8131,8125,8126,721,0
10-12-2010,1040,8126,8128,8120,8122,785,0
10-12-2010,1045,8123,8123,8113,8119,1448,0
10-12-2010,1050,8118,8125,8118,8122,909,0
10-12-2010,1055,8123,8127,8116,8122,935,0
10-12-2010,1100,8122,8126,8112,8118,1524,0
10-12-2010,1105,8120,8123,8105,8120,2110,0
10-12-2010,1110,8120,8120,8111,8112,780,0
10-12-2010,1115,8112,8116,8105,8115,2235,0
10-12-2010,1120,8113,8118,8111,8112,872,0
10-12-2010,1125,8112,8118,8111,8117,776,0
10-12-2010,1130,8117,8122,8114,8122,815,0
10-12-2010,1135,8122,8124,8113,8115,1045,0
10-12-2010,1140,8115,8118,8106,8109,1302,0
10-12-2010,1145,8110,8111,8102,8104,1999,0
10-12-2010,1150,8105,8107,8078,8085,5266,0
10-12-2010,1155,8083,8088,8068,8078,5976,0
10-12-2010,1200,8077,8079,8056,8061,4936,0
10-12-2010,1205,8060,8072,8057,8066,2827,0
10-12-2010,1210,8067,8068,8063,8063,1520,0
10-12-2010,1215,8063,8067,8031,8031,5255,0
10-12-2010,1220,8032,8037,8021,8033,5069,0
10-12-2010,1225,8033,8040,8032,8036,2091,0
10-12-2010,1230,8035,8038,8030,8031,1798,0
10-12-2010,1235,8031,8047,8030,8045,2269,0
10-12-2010,1240,8045,8052,8042,8047,2313,0
10-12-2010,1245,8047,8052,8043,8046,1450,0
10-12-2010,1250,8046,8046,8030,8033,1994,0
10-12-2010,1255,8032,8039,8032,8038,854,0
10-12-2010,1300,8038,8039,8035,8038,562,0
10-12-2010,1305,8037,8062,8033,8060,4239,0
10-12-2010,1310,8060,8061,8050,8056,2397,0
10-12-2010,1315,8056,8058,8047,8051,1579,0
10-12-2010,1320,8050,8053,8041,8043,1487,0
10-12-2010,1325,8042,8058,8041,8054,2069,0
10-12-2010,1330,8054,8056,8049,8051,1228,0
10-12-2010,1335,8053,8058,8049,8053,2212,0
10-12-2010,1340,8053,8057,8052,8055,1487,0
10-12-2010,1345,8055,8062,8052,8056,3658,0
10-13-2010,0850,8090,8094,8083,8092,2936,0
10-13-2010,0855,8092,8094,8087,8087,1152,0
10-13-2010,0900,8087,8090,8085,8089,854,0
10-13-2010,0905,8089,8095,8085,8088,2304,0
10-13-2010,0910,8088,8097,8084,8096,1793,0
10-13-2010,0915,8096,8100,8093,8098,1923,0
10-13-2010,0920,8097,8099,8091,8095,1795,0
10-13-2010,0925,8096,8107,8094,8104,2542,0
10-13-2010,0930,8103,8110,8098,8101,2257,0
10-13-2010,0935,8101,8102,8094,8099,1387,0
10-13-2010,0940,8099,8107,8097,8100,1301,0
10-13-2010,0945,8100,8101,8093,8094,1289,0
10-13-2010,0950,8093,8097,8090,8094,1894,0
10-13-2010,0955,8094,8094,8079,8079,1975,0
10-13-2010,1000,8080,8085,8076,8082,1980,0
10-13-2010,1005,8083,8089,8081,8086,1465,0
10-13-2010,1010,8086,8087,8072,8073,2021,0
10-13-2010,1015,8072,8076,8065,8067,2335,0
10-13-2010,1020,8068,8076,8062,8075,2219,0
10-13-2010,1025,8075,8078,8073,8075,1044,0
10-13-2010,1030,8076,8080,8072,8072,1208,0
10-13-2010,1035,8072,8077,8071,8073,736,0
10-13-2010,1040,8073,8077,8069,8074,1029,0
10-13-2010,1045,8074,8079,8073,8077,941,0
10-13-2010,1050,8076,8082,8073,8078,1239,0
10-13-2010,1055,8078,8084,8077,8081,1147,0
10-13-2010,1100,8082,8089,8080,8080,1961,0
10-13-2010,1105,8080,8084,8075,8076,1054,0
10-13-2010,1110,8076,8079,8073,8075,845,0
10-13-2010,1115,8074,8075,8044,8055,6156,0
10-13-2010,1120,8054,8065,8053,8060,2107,0
10-13-2010,1125,8061,8068,8060,8067,953,0
10-13-2010,1130,8067,8067,8061,8061,836,0
10-13-2010,1135,8061,8066,8060,8064,751,0
10-13-2010,1140,8064,8064,8054,8060,1315,0
10-13-2010,1145,8060,8061,8046,8046,1811,0
10-13-2010,1150,8046,8055,8041,8048,2193,0
10-13-2010,1155,8048,8057,8046,8054,1624,0
10-13-2010,1200,8055,8060,8051,8054,1124,0
10-13-2010,1205,8054,8058,8048,8050,1046,0
10-13-2010,1210,8049,8067,8044,8059,2348,0
10-13-2010,1215,8060,8064,8058,8060,818,0
10-13-2010,1220,8060,8063,8056,8060,657,0
10-13-2010,1225,8060,8062,8055,8059,893,0
10-13-2010,1230,8060,8080,8060,8075,2773,0
10-13-2010,1235,8075,8083,8072,8073,1608,0
10-13-2010,1240,8073,8079,8070,8070,882,0
10-13-2010,1245,8070,8074,8069,8069,592,0
10-13-2010,1250,8069,8085,8068,8081,1589,0
10-13-2010,1255,8081,8095,8080,8091,2673,0
10-13-2010,1300,8091,8095,8086,8089,1314,0
10-13-2010,1305,8087,8092,8082,8082,1514,0
10-13-2010,1310,8083,8085,8077,8081,1362,0
10-13-2010,1315,8079,8083,8078,8081,869,0
10-13-2010,1320,8081,8092,8081,8087,1735,0
10-13-2010,1325,8087,8092,8086,8089,945,0
10-13-2010,1330,8090,8096,8089,8096,1444,0
10-13-2010,1335,8097,8100,8094,8098,2032,0
10-13-2010,1340,8098,8104,8096,8104,1452,0
10-13-2010,1345,8104,8109,8102,8108,2756,0
10-14-2010,0850,8177,8184,8169,8170,4529,0
10-14-2010,0855,8171,8182,8171,8179,2222,0
10-14-2010,0900,8179,8181,8174,8176,1115,0
10-14-2010,0905,8176,8180,8169,8170,2291,0
10-14-2010,0910,8170,8175,8165,8169,1660,0
10-14-2010,0915,8168,8175,8165,8169,1814,0
10-14-2010,0920,8169,8200,8166,8193,6869,0
10-14-2010,0925,8194,8195,8184,8186,2201,0
10-14-2010,0930,8185,8205,8185,8201,4379,0
10-14-2010,0935,8200,8207,8199,8203,3120,0
10-14-2010,0940,8203,8205,8196,8197,1804,0
10-14-2010,0945,8197,8200,8193,8195,1428,0
10-14-2010,0950,8196,8200,8195,8199,1095,0
10-14-2010,0955,8198,8204,8197,8199,1279,0
10-14-2010,1000,8200,8226,8199,8218,5616,0
10-14-2010,1005,8218,8224,8215,8219,2543,0
10-14-2010,1010,8219,8221,8212,8215,1404,0
10-14-2010,1015,8214,8226,8213,8225,1697,0
10-14-2010,1020,8225,8226,8220,8221,1266,0
10-14-2010,1025,8220,8239,8220,8237,4323,0
10-14-2010,1030,8237,8251,8237,8244,4533,0
10-14-2010,1035,8244,8246,8234,8236,2120,0
10-14-2010,1040,8237,8240,8231,8233,1359,0
10-14-2010,1045,8233,8239,8228,8236,1398,0
10-14-2010,1050,8236,8239,8229,8231,1127,0
10-14-2010,1055,8231,8234,8228,8233,1050,0
10-14-2010,1100,8233,8238,8230,8238,1070,0
10-14-2010,1105,8237,8239,8222,8224,1897,0
10-14-2010,1110,8226,8226,8206,8207,5193,0
10-14-2010,1115,8210,8218,8207,8215,1780,0
10-14-2010,1120,8215,8219,8214,8215,998,0
10-14-2010,1125,8216,8222,8211,8215,1422,0
10-14-2010,1130,8214,8216,8210,8212,1112,0
10-14-2010,1135,8212,8221,8209,8219,1158,0
10-14-2010,1140,8218,8221,8215,8221,1043,0
10-14-2010,1145,8221,8222,8215,8217,689,0
10-14-2010,1150,8217,8218,8213,8217,718,0
10-14-2010,1155,8216,8222,8216,8218,764,0
10-14-2010,1200,8219,8219,8191,8202,5363,0
10-14-2010,1205,8202,8209,8196,8208,1950,0
10-14-2010,1210,8208,8211,8204,8206,905,0
10-14-2010,1215,8207,8209,8202,8203,647,0
10-14-2010,1220,8202,8204,8197,8202,1389,0
10-14-2010,1225,8201,8206,8198,8202,812,0
10-14-2010,1230,8200,8205,8198,8200,799,0
10-14-2010,1235,8199,8205,8199,8202,823,0
10-14-2010,1240,8203,8225,8202,8222,3458,0
10-14-2010,1245,8222,8223,8217,8220,1095,0
10-14-2010,1250,8220,8224,8218,8221,1066,0
10-14-2010,1255,8221,8222,8218,8222,438,0
10-14-2010,1300,8222,8235,8221,8234,2578,0
10-14-2010,1305,8234,8235,8212,8215,2604,0
10-14-2010,1310,8216,8222,8215,8219,818,0
10-14-2010,1315,8217,8221,8216,8217,624,0
10-14-2010,1320,8217,8219,8213,8214,670,0
10-14-2010,1325,8213,8214,8204,8208,2133,0
10-14-2010,1330,8208,8209,8203,8206,1190,0
10-14-2010,1335,8205,8217,8204,8217,2463,0
10-14-2010,1340,8216,8224,8215,8221,1952,0
10-14-2010,1345,8221,8230,8221,8229,3717,0
10-15-2010,0850,8212,8214,8207,8212,1909,0
10-15-2010,0855,8213,8217,8210,8211,1116,0
10-15-2010,0900,8212,8214,8211,8213,539,0
10-15-2010,0905,8213,8216,8203,8206,2321,0
10-15-2010,0910,8205,8211,8204,8211,1243,0
10-15-2010,0915,8210,8218,8208,8216,1195,0
10-15-2010,0920,8217,8223,8215,8217,1608,0
10-15-2010,0925,8218,8224,8211,8215,1269,0
10-15-2010,0930,8213,8215,8207,8208,1091,0
10-15-2010,0935,8208,8215,8208,8210,912,0
10-15-2010,0940,8210,8212,8208,8211,908,0
10-15-2010,0945,8212,8218,8211,8213,1030,0
10-15-2010,0950,8213,8216,8210,8213,641,0
10-15-2010,0955,8213,8218,8211,8215,743,0
10-15-2010,1000,8215,8218,8210,8214,852,0
10-15-2010,1005,8213,8214,8209,8212,848,0
10-15-2010,1010,8210,8214,8205,8213,1135,0
10-15-2010,1015,8212,8217,8211,8213,687,0
10-15-2010,1020,8213,8215,8210,8211,464,0
10-15-2010,1025,8211,8232,8210,8230,3795,0
10-15-2010,1030,8230,8232,8222,8224,1888,0
10-15-2010,1035,8223,8228,8221,8226,1219,0
10-15-2010,1040,8226,8233,8224,8231,1060,0
10-15-2010,1045,8230,8232,8224,8229,1181,0
10-15-2010,1050,8229,8231,8225,8226,884,0
10-15-2010,1055,8226,8243,8226,8236,2852,0
10-15-2010,1100,8236,8246,8235,8238,1764,0
10-15-2010,1105,8237,8240,8235,8239,813,0
10-15-2010,1110,8239,8241,8231,8231,1443,0
10-15-2010,1115,8231,8234,8229,8230,983,0
10-15-2010,1120,8230,8235,8229,8232,662,0
10-15-2010,1125,8232,8234,8230,8232,559,0
10-15-2010,1130,8232,8236,8231,8233,841,0
10-15-2010,1135,8233,8233,8222,8222,1689,0
10-15-2010,1140,8223,8224,8218,8222,1454,0
10-15-2010,1145,8222,8226,8221,8225,770,0
10-15-2010,1150,8225,8225,8211,8215,1690,0
10-15-2010,1155,8214,8215,8207,8213,2620,0
10-15-2010,1200,8213,8222,8211,8221,1617,0
10-15-2010,1205,8221,8224,8220,8221,624,0
10-15-2010,1210,8222,8222,8214,8218,911,0
10-15-2010,1215,8218,8219,8212,8217,675,0
10-15-2010,1220,8215,8215,8205,8209,1677,0
10-15-2010,1225,8209,8209,8194,8195,4034,0
10-15-2010,1230,8195,8201,8190,8193,2643,0
10-15-2010,1235,8195,8204,8192,8204,1871,0
10-15-2010,1240,8204,8206,8201,8204,971,0
10-15-2010,1245,8203,8205,8198,8198,860,0
10-15-2010,1250,8198,8202,8194,8201,1312,0
10-15-2010,1255,8201,8213,8201,8206,1575,0
10-15-2010,1300,8206,8212,8205,8208,913,0
10-15-2010,1305,8208,8215,8207,8209,998,0
10-15-2010,1310,8209,8215,8204,8207,1157,0
10-15-2010,1315,8208,8208,8201,8203,744,0
10-15-2010,1320,8202,8205,8195,8205,1589,0
10-15-2010,1325,8205,8205,8201,8204,707,0
10-15-2010,1330,8203,8205,8201,8204,1007,0
10-15-2010,1335,8203,8212,8200,8210,2186,0
10-15-2010,1340,8209,8210,8204,8204,960,0
10-15-2010,1345,8205,8206,8190,8190,3099,0
10-18-2010,0850,8189,8193,8180,8187,1893,0
10-18-2010,0855,8187,8192,8185,8189,974,0
10-18-2010,0900,8189,8190,8185,8185,524,0
10-18-2010,0905,8186,8189,8168,8169,2701,0
10-18-2010,0910,8170,8176,8165,8174,2496,0
10-18-2010,0915,8174,8181,8136,8142,5981,0
10-18-2010,0920,8141,8143,8113,8121,7585,0
10-18-2010,0925,8119,8132,8117,8129,3279,0
10-18-2010,0930,8129,8132,8118,8118,2949,0
10-18-2010,0935,8118,8124,8106,8123,5023,0
10-18-2010,0940,8122,8129,8119,8121,1967,0
10-18-2010,0945,8121,8124,8111,8114,2276,0
10-18-2010,0950,8114,8119,8102,8115,3587,0
10-18-2010,0955,8114,8120,8110,8118,1592,0
10-18-2010,1000,8117,8123,8116,8117,1338,0
10-18-2010,1005,8117,8117,8086,8095,4683,0
10-18-2010,1010,8094,8098,8072,8074,4303,0
10-18-2010,1015,8077,8095,8072,8086,3279,0
10-18-2010,1020,8087,8091,8082,8091,1248,0
10-18-2010,1025,8090,8095,8084,8086,1544,0
10-18-2010,1030,8086,8099,8078,8092,2375,0
10-18-2010,1035,8095,8103,8090,8093,1581,0
10-18-2010,1040,8091,8093,8080,8088,1362,0
10-18-2010,1045,8089,8094,8088,8090,717,0
10-18-2010,1050,8090,8092,8050,8054,5676,0
10-18-2010,1055,8054,8071,8051,8068,2790,0
10-18-2010,1100,8068,8098,8066,8094,3197,0
10-18-2010,1105,8094,8097,8084,8087,1635,0
10-18-2010,1110,8088,8094,8083,8085,1071,0
10-18-2010,1115,8086,8089,8080,8083,1115,0
10-18-2010,1120,8083,8086,8062,8063,2145,0
10-18-2010,1125,8063,8077,8063,8072,1290,0
10-18-2010,1130,8072,8093,8070,8084,2059,0
10-18-2010,1135,8083,8084,8073,8074,802,0
10-18-2010,1140,8074,8078,8064,8073,1164,0
10-18-2010,1145,8073,8080,8055,8073,2236,0
10-18-2010,1150,8072,8072,8055,8060,1647,0
10-18-2010,1155,8059,8072,8053,8068,1602,0
10-18-2010,1200,8068,8076,8053,8062,1516,0
10-18-2010,1205,8060,8069,8058,8065,668,0
10-18-2010,1210,8065,8066,8055,8062,1029,0
10-18-2010,1215,8061,8073,8057,8062,1505,0
10-18-2010,1220,8061,8065,8052,8054,1522,0
10-18-2010,1225,8055,8055,8041,8049,3720,0
10-18-2010,1230,8049,8057,8045,8050,1341,0
10-18-2010,1235,8051,8063,8047,8060,1787,0
10-18-2010,1240,8060,8072,8060,8068,1930,0
10-18-2010,1245,8069,8075,8063,8066,1347,0
10-18-2010,1250,8067,8069,8058,8060,1055,0
10-18-2010,1255,8059,8074,8059,8067,1103,0
10-18-2010,1300,8068,8073,8062,8069,1366,0
10-18-2010,1305,8070,8080,8061,8064,2270,0
10-18-2010,1310,8065,8069,8061,8065,1065,0
10-18-2010,1315,8065,8066,8048,8050,1703,0
10-18-2010,1320,8050,8056,8047,8054,1466,0
10-18-2010,1325,8054,8064,8050,8061,2225,0
10-18-2010,1330,8060,8066,8058,8062,1938,0
10-18-2010,1335,8061,8063,8036,8036,4535,0
10-18-2010,1340,8035,8038,8026,8028,3715,0
10-18-2010,1345,8028,8037,8024,8033,4783,0
10-19-2010,0850,8035,8040,8007,8015,3449,0
10-19-2010,0855,8015,8019,8009,8011,1902,0
10-19-2010,0900,8011,8017,8010,8013,1112,0
10-19-2010,0905,8014,8022,8003,8012,3693,0
10-19-2010,0910,8013,8034,8011,8031,2652,0
10-19-2010,0915,8030,8037,8027,8027,2409,0
10-19-2010,0920,8028,8033,8022,8029,1258,0
10-19-2010,0925,8031,8041,8028,8029,1908,0
10-19-2010,0930,8029,8029,8017,8017,1942,0
10-19-2010,0935,8017,8023,8012,8015,1709,0
10-19-2010,0940,8015,8018,7995,8010,4430,0
10-19-2010,0945,8010,8025,8008,8025,1947,0
10-19-2010,0950,8025,8029,8020,8025,1745,0
10-19-2010,0955,8025,8044,8025,8035,3460,0
10-19-2010,1000,8035,8036,8027,8029,1201,0
10-19-2010,1005,8029,8039,8026,8035,1195,0
10-19-2010,1010,8035,8037,8030,8036,941,0
10-19-2010,1015,8036,8050,8035,8048,2803,0
10-19-2010,1020,8049,8053,8038,8040,2211,0
10-19-2010,1025,8039,8043,8037,8042,794,0
10-19-2010,1030,8042,8044,8033,8034,1026,0
10-19-2010,1035,8033,8043,8033,8038,934,0
10-19-2010,1040,8037,8045,8037,8038,659,0
10-19-2010,1045,8038,8044,8036,8041,656,0
10-19-2010,1050,8041,8046,8040,8040,879,0
10-19-2010,1055,8041,8048,8037,8044,1141,0
10-19-2010,1100,8044,8046,8027,8029,2163,0
10-19-2010,1105,8029,8031,8022,8029,1462,0
10-19-2010,1110,8028,8035,8027,8029,996,0
10-19-2010,1115,8029,8039,8028,8039,870,0
10-19-2010,1120,8038,8041,8033,8037,1155,0
10-19-2010,1125,8036,8042,8034,8040,708,0
10-19-2010,1130,8039,8044,8034,8037,818,0
10-19-2010,1135,8038,8038,8030,8034,769,0
10-19-2010,1140,8033,8036,8030,8033,564,0
10-19-2010,1145,8033,8034,8027,8028,626,0
10-19-2010,1150,8028,8034,8025,8033,957,0
10-19-2010,1155,8032,8035,8031,8032,440,0
10-19-2010,1200,8032,8035,8028,8029,619,0
10-19-2010,1205,8030,8037,8030,8037,629,0
10-19-2010,1210,8037,8038,8030,8032,763,0
10-19-2010,1215,8033,8034,8030,8032,291,0
10-19-2010,1220,8033,8035,8031,8034,304,0
10-19-2010,1225,8034,8037,8023,8026,1348,0
10-19-2010,1230,8025,8031,8024,8029,645,0
10-19-2010,1235,8030,8030,8018,8021,1803,0
10-19-2010,1240,8022,8025,8016,8024,1198,0
10-19-2010,1245,8024,8029,8023,8029,822,0
10-19-2010,1250,8029,8031,8024,8028,699,0
10-19-2010,1255,8028,8030,8026,8029,329,0
10-19-2010,1300,8029,8029,8022,8022,462,0
10-19-2010,1305,8022,8025,8019,8023,921,0
10-19-2010,1310,8023,8025,8021,8024,380,0
10-19-2010,1315,8025,8027,8023,8024,571,0
10-19-2010,1320,8024,8025,8020,8020,742,0
10-19-2010,1325,8020,8022,8018,8021,1079,0
10-19-2010,1330,8021,8025,8020,8024,857,0
10-19-2010,1335,8025,8035,8024,8035,2514,0
10-19-2010,1340,8035,8039,8032,8033,1405,0
10-19-2010,1345,8033,8034,8017,8020,3641,0
10-20-2010,0850,7950,7964,7947,7961,2929,0
10-20-2010,0855,7960,7962,7957,7960,1230,0
10-20-2010,0900,7960,7971,7958,7967,1095,0
10-20-2010,0905,7967,7994,7966,7990,2608,0
10-20-2010,0910,7989,8001,7987,7993,2117,0
10-20-2010,0915,7992,7995,7985,7987,1425,0
10-20-2010,0920,7988,8013,7987,8005,2839,0
10-20-2010,0925,8006,8019,8004,8019,2106,0
10-20-2010,0930,8019,8020,7997,8003,2016,0
10-20-2010,0935,8004,8020,8004,8020,1495,0
10-20-2010,0940,8019,8032,8018,8028,2605,0
10-20-2010,0945,8027,8037,8026,8028,2083,0
10-20-2010,0950,8028,8040,8027,8035,2077,0
10-20-2010,0955,8035,8037,8019,8022,1779,0
10-20-2010,1000,8022,8027,8017,8024,1110,0
10-20-2010,1005,8022,8025,8015,8015,781,0
10-20-2010,1010,8017,8027,8015,8022,979,0
10-20-2010,1015,8021,8027,8020,8027,731,0
10-20-2010,1020,8027,8029,8020,8023,521,0
10-20-2010,1025,8023,8038,8021,8036,1042,0
10-20-2010,1030,8038,8045,8031,8045,1858,0
10-20-2010,1035,8045,8048,8037,8038,1271,0
10-20-2010,1040,8037,8045,8034,8043,979,0
10-20-2010,1045,8043,8048,8042,8042,888,0
10-20-2010,1050,8042,8054,8042,8051,1596,0
10-20-2010,1055,8052,8077,8051,8075,3504,0
10-20-2010,1100,8074,8081,8068,8077,2335,0
10-20-2010,1105,8076,8078,8066,8070,1035,0
10-20-2010,1110,8070,8091,8069,8086,2632,0
10-20-2010,1115,8084,8087,8079,8085,936,0
10-20-2010,1120,8085,8088,8078,8084,932,0
10-20-2010,1125,8083,8085,8079,8082,722,0
10-20-2010,1130,8082,8083,8075,8076,982,0
10-20-2010,1135,8076,8078,8073,8075,927,0
10-20-2010,1140,8075,8093,8074,8093,1225,0
10-20-2010,1145,8091,8104,8091,8102,1950,0
10-20-2010,1150,8101,8114,8099,8099,2114,0
10-20-2010,1155,8099,8103,8096,8097,789,0
10-20-2010,1200,8097,8099,8096,8098,517,0
10-20-2010,1205,8099,8105,8097,8100,764,0
10-20-2010,1210,8101,8102,8097,8099,323,0
10-20-2010,1215,8099,8104,8093,8094,677,0
10-20-2010,1220,8095,8095,8077,8081,2192,0
10-20-2010,1225,8081,8088,8078,8085,779,0
10-20-2010,1230,8086,8091,8085,8089,648,0
10-20-2010,1235,8088,8091,8076,8081,1003,0
10-20-2010,1240,8081,8086,8079,8085,610,0
10-20-2010,1245,8085,8086,8078,8084,660,0
10-20-2010,1250,8084,8100,8084,8098,1102,0
10-20-2010,1255,8099,8100,8094,8095,571,0
10-20-2010,1300,8095,8104,8093,8104,1225,0
10-20-2010,1305,8104,8119,8100,8114,2666,0
10-20-2010,1310,8115,8118,8113,8114,1190,0
10-20-2010,1315,8115,8116,8113,8116,1055,0
10-20-2010,1320,8115,8119,8115,8118,1467,0
10-20-2010,1325,8118,8120,8117,8118,1536,0
10-20-2010,1330,8120,8121,8118,8120,1434,0
10-20-2010,1335,8120,8120,8120,8120,0,0
10-20-2010,1340,8120,8120,8120,8120,0,0
10-20-2010,1345,8120,8120,8120,8120,0,0
10-21-2010,0850,8080,8097,8080,8084,3255,0
10-21-2010,0855,8085,8095,8083,8089,1517,0
10-21-2010,0900,8090,8099,8084,8093,1443,0
10-21-2010,0905,8093,8104,8089,8094,1884,0
10-21-2010,0910,8094,8097,8083,8088,1739,0
10-21-2010,0915,8088,8093,8077,8092,2391,0
10-21-2010,0920,8091,8120,8088,8120,4352,0
10-21-2010,0925,8120,8144,8114,8124,5423,0
10-21-2010,0930,8124,8135,8121,8133,1969,0
10-21-2010,0935,8132,8134,8117,8121,2418,0
10-21-2010,0940,8121,8129,8113,8119,1980,0
10-21-2010,0945,8119,8123,8113,8113,2016,0
10-21-2010,0950,8113,8124,8112,8121,1963,0
10-21-2010,0955,8120,8125,8118,8123,1091,0
10-21-2010,1000,8123,8125,8102,8106,3074,0
10-21-2010,1005,8107,8109,8090,8094,4296,0
10-21-2010,1010,8092,8105,8081,8102,3244,0
10-21-2010,1015,8102,8107,8099,8102,1417,0
10-21-2010,1020,8102,8112,8099,8110,1784,0
10-21-2010,1025,8110,8120,8108,8108,2104,0
10-21-2010,1030,8108,8111,8093,8095,1554,0
10-21-2010,1035,8095,8104,8093,8101,1517,0
10-21-2010,1040,8102,8115,8100,8102,1356,0
10-21-2010,1045,8102,8109,8102,8107,900,0
10-21-2010,1050,8107,8108,8101,8102,1035,0
10-21-2010,1055,8102,8104,8098,8100,628,0
10-21-2010,1100,8100,8100,8088,8094,1629,0
10-21-2010,1105,8095,8098,8088,8094,1474,0
10-21-2010,1110,8094,8095,8086,8087,1348,0
10-21-2010,1115,8088,8089,8068,8076,4370,0
10-21-2010,1120,8075,8080,8068,8079,2452,0
10-21-2010,1125,8079,8087,8076,8077,1905,0
10-21-2010,1130,8077,8084,8066,8067,2070,0
10-21-2010,1135,8067,8078,8063,8076,2827,0
10-21-2010,1140,8076,8080,8073,8078,1043,0
10-21-2010,1145,8076,8086,8074,8086,1327,0
10-21-2010,1150,8085,8088,8081,8082,1594,0
10-21-2010,1155,8083,8085,8076,8078,1061,0
10-21-2010,1200,8077,8092,8076,8090,1428,0
10-21-2010,1205,8089,8097,8089,8089,1999,0
10-21-2010,1210,8090,8099,8088,8099,1272,0
10-21-2010,1215,8099,8109,8096,8105,2624,0
10-21-2010,1220,8104,8108,8099,8102,1377,0
10-21-2010,1225,8103,8105,8098,8102,945,0
10-21-2010,1230,8104,8112,8102,8102,1517,0
10-21-2010,1235,8103,8109,8100,8101,883,0
10-21-2010,1240,8102,8104,8095,8098,949,0
10-21-2010,1245,8098,8104,8097,8102,588,0
10-21-2010,1250,8102,8106,8096,8106,734,0
10-21-2010,1255,8106,8107,8102,8103,445,0
10-21-2010,1300,8102,8119,8102,8119,2238,0
10-21-2010,1305,8119,8124,8114,8115,2166,0
10-21-2010,1310,8116,8120,8113,8115,891,0
10-21-2010,1315,8116,8117,8101,8103,1887,0
10-21-2010,1320,8103,8106,8097,8105,1308,0
10-21-2010,1325,8104,8111,8103,8110,1136,0
10-21-2010,1330,8110,8110,8104,8105,661,0
10-21-2010,1335,8105,8106,8092,8095,2564,0
10-21-2010,1340,8095,8098,8094,8096,1020,0
10-21-2010,1345,8095,8098,8087,8088,2822,0
10-22-2010,0850,8122,8128,8118,8124,2181,0
10-22-2010,0855,8123,8132,8122,8130,1311,0
10-22-2010,0900,8130,8131,8125,8128,763,0
10-22-2010,0905,8128,8132,8122,8123,1792,0
10-22-2010,0910,8123,8128,8116,8127,1858,0
10-22-2010,0915,8126,8128,8112,8120,1662,0
10-22-2010,0920,8120,8122,8107,8112,1885,0
10-22-2010,0925,8111,8124,8110,8121,1555,0
10-22-2010,0930,8120,8125,8114,8117,1303,0
10-22-2010,0935,8118,8124,8116,8117,981,0
10-22-2010,0940,8117,8123,8110,8115,1310,0
10-22-2010,0945,8114,8115,8104,8107,2152,0
10-22-2010,0950,8107,8112,8103,8109,1785,0
10-22-2010,0955,8109,8117,8108,8115,1599,0
10-22-2010,1000,8114,8115,8100,8104,1995,0
10-22-2010,1005,8103,8106,8097,8102,2105,0
10-22-2010,1010,8103,8108,8102,8108,950,0
10-22-2010,1015,8108,8112,8104,8106,1115,0
10-22-2010,1020,8106,8113,8104,8112,887,0
10-22-2010,1025,8112,8124,8111,8120,2273,0
10-22-2010,1030,8119,8122,8114,8116,901,0
10-22-2010,1035,8117,8120,8112,8117,848,0
10-22-2010,1040,8115,8122,8115,8119,774,0
10-22-2010,1045,8120,8120,8112,8116,870,0
10-22-2010,1050,8116,8118,8106,8113,1511,0
10-22-2010,1055,8113,8116,8110,8115,468,0
10-22-2010,1100,8114,8121,8114,8119,1011,0
10-22-2010,1105,8120,8128,8117,8123,2002,0
10-22-2010,1110,8123,8125,8118,8121,1428,0
10-22-2010,1115,8121,8123,8115,8116,1084,0
10-22-2010,1120,8116,8120,8115,8120,506,0
10-22-2010,1125,8120,8120,8115,8119,725,0
10-22-2010,1130,8119,8122,8117,8122,422,0
10-22-2010,1135,8122,8124,8119,8119,549,0
10-22-2010,1140,8120,8120,8114,8116,647,0
10-22-2010,1145,8116,8118,8114,8116,428,0
10-22-2010,1150,8117,8119,8114,8114,433,0
10-22-2010,1155,8114,8115,8109,8111,1029,0
10-22-2010,1200,8111,8117,8111,8115,493,0
10-22-2010,1205,8116,8118,8113,8114,430,0
10-22-2010,1210,8114,8118,8112,8117,458,0
10-22-2010,1215,8115,8118,8113,8116,279,0
10-22-2010,1220,8116,8117,8108,8109,954,0
10-22-2010,1225,8110,8114,8109,8111,501,0
10-22-2010,1230,8111,8115,8108,8112,550,0
10-22-2010,1235,8113,8116,8112,8116,379,0
10-22-2010,1240,8116,8116,8111,8113,343,0
10-22-2010,1245,8113,8118,8111,8116,559,0
10-22-2010,1250,8116,8117,8114,8115,291,0
10-22-2010,1255,8115,8121,8113,8118,747,0
10-22-2010,1300,8119,8123,8117,8123,1248,0
10-22-2010,1305,8123,8128,8122,8126,1628,0
10-22-2010,1310,8126,8127,8122,8123,883,0
10-22-2010,1315,8123,8127,8122,8123,700,0
10-22-2010,1320,8123,8126,8123,8124,566,0
10-22-2010,1325,8125,8127,8122,8127,662,0
10-22-2010,1330,8127,8132,8123,8124,1974,0
10-22-2010,1335,8123,8129,8120,8126,1731,0
10-22-2010,1340,8125,8140,8125,8138,2620,0
10-22-2010,1345,8139,8142,8135,8142,2798,0
10-25-2010,0850,8173,8178,8165,8171,2883,0
10-25-2010,0855,8172,8172,8167,8167,1075,0
10-25-2010,0900,8167,8171,8166,8169,687,0
10-25-2010,0905,8169,8175,8161,8171,2153,0
10-25-2010,0910,8171,8172,8158,8170,2202,0
10-25-2010,0915,8171,8219,8170,8209,7596,0
10-25-2010,0920,8208,8227,8208,8218,4774,0
10-25-2010,0925,8218,8223,8212,8222,1882,0
10-25-2010,0930,8221,8229,8218,8224,2775,0
10-25-2010,0935,8225,8228,8212,8215,1950,0
10-25-2010,0940,8215,8223,8214,8216,1362,0
10-25-2010,0945,8215,8243,8215,8240,4149,0
10-25-2010,0950,8240,8246,8232,8233,3074,0
10-25-2010,0955,8233,8238,8232,8236,1152,0
10-25-2010,1000,8236,8237,8228,8231,1341,0
10-25-2010,1005,8231,8234,8229,8233,1105,0
10-25-2010,1010,8234,8241,8231,8237,1662,0
10-25-2010,1015,8236,8249,8236,8247,2476,0
10-25-2010,1020,8246,8258,8246,8250,3390,0
10-25-2010,1025,8252,8262,8249,8256,2474,0
10-25-2010,1030,8256,8260,8248,8251,1374,0
10-25-2010,1035,8250,8254,8248,8252,811,0
10-25-2010,1040,8253,8255,8246,8254,1092,0
10-25-2010,1045,8254,8258,8248,8251,1000,0
10-25-2010,1050,8249,8258,8249,8254,852,0
10-25-2010,1055,8254,8270,8253,8268,2795,0
10-25-2010,1100,8267,8278,8263,8274,2287,0
10-25-2010,1105,8275,8277,8266,8267,1637,0
10-25-2010,1110,8267,8274,8267,8274,703,0
10-25-2010,1115,8273,8288,8272,8287,2657,0
10-25-2010,1120,8287,8292,8282,8286,2043,0
10-25-2010,1125,8286,8286,8277,8280,963,0
10-25-2010,1130,8280,8284,8276,8277,1115,0
10-25-2010,1135,8277,8283,8274,8276,1022,0
10-25-2010,1140,8276,8284,8276,8279,895,0
10-25-2010,1145,8279,8284,8278,8280,494,0
10-25-2010,1150,8280,8284,8279,8283,675,0
10-25-2010,1155,8282,8291,8281,8287,1560,0
10-25-2010,1200,8287,8297,8286,8295,1896,0
10-25-2010,1205,8295,8295,8271,8280,2617,0
10-25-2010,1210,8279,8282,8270,8280,1484,0
10-25-2010,1215,8280,8282,8278,8280,504,0
10-25-2010,1220,8280,8286,8277,8285,827,0
10-25-2010,1225,8284,8288,8278,8279,958,0
10-25-2010,1230,8279,8281,8277,8279,489,0
10-25-2010,1235,8279,8284,8277,8283,821,0
10-25-2010,1240,8283,8284,8279,8284,515,0
10-25-2010,1245,8284,8288,8283,8285,1000,0
10-25-2010,1250,8285,8295,8284,8290,1407,0
10-25-2010,1255,8290,8294,8285,8289,1117,0
10-25-2010,1300,8290,8298,8285,8292,1578,0
10-25-2010,1305,8292,8300,8290,8298,2020,0
10-25-2010,1310,8297,8306,8297,8301,2638,0
10-25-2010,1315,8301,8302,8297,8298,1283,0
10-25-2010,1320,8298,8302,8293,8299,1598,0
10-25-2010,1325,8299,8303,8297,8297,1373,0
10-25-2010,1330,8297,8301,8296,8299,1564,0
10-25-2010,1335,8300,8303,8294,8301,2795,0
10-25-2010,1340,8301,8306,8298,8304,2347,0
10-25-2010,1345,8304,8306,8301,8303,4294,0
10-26-2010,0850,8299,8319,8296,8316,3018,0
10-26-2010,0855,8317,8320,8312,8316,1545,0
10-26-2010,0900,8318,8318,8312,8314,930,0
10-26-2010,0905,8314,8321,8305,8310,2629,0
10-26-2010,0910,8310,8319,8307,8313,1476,0
10-26-2010,0915,8313,8325,8308,8320,2494,0
10-26-2010,0920,8320,8322,8313,8318,1627,0
10-26-2010,0925,8318,8327,8316,8318,1630,0
10-26-2010,0930,8318,8319,8306,8306,1582,0
10-26-2010,0935,8307,8311,8303,8305,1662,0
10-26-2010,0940,8305,8309,8297,8305,1765,0
10-26-2010,0945,8307,8315,8305,8313,1408,0
10-26-2010,0950,8313,8317,8311,8314,895,0
10-26-2010,0955,8314,8315,8309,8311,877,0
10-26-2010,1000,8311,8317,8310,8314,856,0
10-26-2010,1005,8314,8321,8314,8316,1232,0
10-26-2010,1010,8316,8317,8311,8312,899,0
10-26-2010,1015,8312,8315,8308,8313,780,0
10-26-2010,1020,8313,8313,8304,8312,1138,0
10-26-2010,1025,8312,8313,8308,8308,611,0
10-26-2010,1030,8308,8312,8306,8306,510,0
10-26-2010,1035,8306,8310,8306,8309,413,0
10-26-2010,1040,8308,8308,8301,8305,1203,0
10-26-2010,1045,8305,8309,8303,8305,581,0
10-26-2010,1050,8304,8308,8301,8304,732,0
10-26-2010,1055,8305,8312,8304,8311,881,0
10-26-2010,1100,8311,8312,8307,8310,603,0
10-26-2010,1105,8310,8312,8308,8312,398,0
10-26-2010,1110,8311,8313,8306,8306,607,0
10-26-2010,1115,8307,8310,8306,8309,545,0
10-26-2010,1120,8308,8310,8308,8308,295,0
10-26-2010,1125,8309,8309,8303,8304,1135,0
10-26-2010,1130,8304,8307,8303,8305,510,0
10-26-2010,1135,8304,8308,8302,8306,707,0
10-26-2010,1140,8306,8308,8304,8305,296,0
10-26-2010,1145,8305,8307,8304,8305,296,0
10-26-2010,1150,8304,8316,8303,8313,1416,0
10-26-2010,1155,8314,8335,8311,8330,3966,0
10-26-2010,1200,8330,8338,8330,8333,3516,0
10-26-2010,1205,8333,8335,8323,8330,1982,0
10-26-2010,1210,8330,8332,8328,8329,635,0
10-26-2010,1215,8328,8330,8326,8327,455,0
10-26-2010,1220,8328,8332,8327,8329,555,0
10-26-2010,1225,8329,8332,8328,8329,484,0
10-26-2010,1230,8329,8333,8328,8331,687,0
10-26-2010,1235,8330,8332,8329,8330,373,0
10-26-2010,1240,8331,8337,8330,8337,1169,0
10-26-2010,1245,8337,8337,8333,8335,763,0
10-26-2010,1250,8335,8340,8333,8336,917,0
10-26-2010,1255,8336,8338,8334,8336,616,0
10-26-2010,1300,8335,8336,8326,8327,1325,0
10-26-2010,1305,8327,8330,8312,8318,2136,0
10-26-2010,1310,8317,8320,8313,8316,1523,0
10-26-2010,1315,8316,8322,8314,8317,846,0
10-26-2010,1320,8318,8322,8316,8321,534,0
10-26-2010,1325,8321,8323,8319,8321,676,0
10-26-2010,1330,8321,8323,8320,8320,624,0
10-26-2010,1335,8320,8332,8319,8331,2266,0
10-26-2010,1340,8331,8332,8321,8323,1583,0
10-26-2010,1345,8323,8325,8312,8313,2680,0
10-27-2010,0850,8329,8368,8329,8361,4552,0
10-27-2010,0855,8361,8367,8357,8365,2191,0
10-27-2010,0900,8365,8368,8358,8362,1300,0
10-27-2010,0905,8362,8364,8350,8353,2243,0
10-27-2010,0910,8352,8357,8348,8352,1879,0
10-27-2010,0915,8352,8356,8341,8345,2552,0
10-27-2010,0920,8345,8345,8312,8321,5739,0
10-27-2010,0925,8321,8322,8303,8314,4062,0
10-27-2010,0930,8314,8318,8303,8309,2422,0
10-27-2010,0935,8309,8314,8305,8311,1803,0
10-27-2010,0940,8311,8311,8264,8270,7735,0
10-27-2010,0945,8273,8315,8267,8311,5367,0
10-27-2010,0950,8311,8315,8304,8306,2236,0
10-27-2010,0955,8308,8322,8305,8318,2278,0
10-27-2010,1000,8318,8319,8305,8305,1768,0
10-27-2010,1005,8306,8320,8305,8318,1236,0
10-27-2010,1010,8318,8319,8312,8314,718,0
10-27-2010,1015,8314,8328,8314,8326,2280,0
10-27-2010,1020,8326,8345,8325,8339,4621,0
10-27-2010,1025,8339,8340,8326,8330,1502,0
10-27-2010,1030,8329,8331,8320,8320,1436,0
10-27-2010,1035,8320,8322,8307,8319,2296,0
10-27-2010,1040,8319,8321,8314,8319,821,0
10-27-2010,1045,8319,8319,8315,8315,655,0
10-27-2010,1050,8315,8327,8314,8324,1368,0
10-27-2010,1055,8324,8326,8317,8318,836,0
10-27-2010,1100,8317,8321,8312,8318,864,0
10-27-2010,1105,8318,8325,8316,8323,1012,0
10-27-2010,1110,8322,8325,8315,8316,891,0
10-27-2010,1115,8317,8321,8283,8290,4502,0
10-27-2010,1120,8289,8298,8285,8296,2404,0
10-27-2010,1125,8295,8300,8285,8292,1623,0
10-27-2010,1130,8293,8298,8288,8292,1110,0
10-27-2010,1135,8292,8305,8289,8300,1806,0
10-27-2010,1140,8301,8302,8286,8289,1299,0
10-27-2010,1145,8287,8292,8280,8287,2179,0
10-27-2010,1150,8287,8297,8285,8297,1086,0
10-27-2010,1155,8297,8298,8285,8288,860,0
10-27-2010,1200,8289,8291,8275,8285,2356,0
10-27-2010,1205,8286,8295,8284,8284,1205,0
10-27-2010,1210,8284,8291,8278,8283,1391,0
10-27-2010,1215,8283,8285,8268,8275,3000,0
10-27-2010,1220,8275,8288,8268,8279,2092,0
10-27-2010,1225,8280,8292,8278,8285,1457,0
10-27-2010,1230,8286,8288,8283,8284,674,0
10-27-2010,1235,8284,8285,8274,8278,1256,0
10-27-2010,1240,8278,8283,8277,8280,657,0
10-27-2010,1245,8279,8283,8274,8281,889,0
10-27-2010,1250,8280,8281,8273,8275,944,0
10-27-2010,1255,8275,8285,8272,8281,969,0
10-27-2010,1300,8281,8292,8280,8290,1445,0
10-27-2010,1305,8290,8291,8284,8289,1117,0
10-27-2010,1310,8290,8294,8287,8292,922,0
10-27-2010,1315,8291,8292,8287,8291,750,0
10-27-2010,1320,8290,8291,8281,8284,1210,0
10-27-2010,1325,8284,8287,8282,8283,711,0
10-27-2010,1330,8282,8286,8281,8282,953,0
10-27-2010,1335,8282,8284,8268,8270,3145,0
10-27-2010,1340,8271,8281,8271,8277,1766,0
10-27-2010,1345,8279,8284,8272,8281,2638,0
10-28-2010,0850,8310,8323,8301,8319,3034,0
10-28-2010,0855,8318,8320,8310,8314,1276,0
10-28-2010,0900,8313,8316,8312,8315,548,0
10-28-2010,0905,8316,8316,8302,8304,1937,0
10-28-2010,0910,8304,8312,8298,8305,1814,0
10-28-2010,0915,8304,8307,8291,8298,2032,0
10-28-2010,0920,8298,8304,8294,8303,1448,0
10-28-2010,0925,8302,8309,8301,8309,1327,0
10-28-2010,0930,8310,8310,8287,8294,1848,0
10-28-2010,0935,8295,8302,8290,8296,1172,0
10-28-2010,0940,8296,8302,8288,8291,1214,0
10-28-2010,0945,8290,8301,8289,8299,1148,0
10-28-2010,0950,8298,8305,8298,8298,970,0
10-28-2010,0955,8298,8300,8291,8294,777,0
10-28-2010,1000,8295,8295,8282,8286,2051,0
10-28-2010,1005,8285,8295,8285,8293,1259,0
10-28-2010,1010,8292,8293,8283,8288,912,0
10-28-2010,1015,8289,8292,8284,8289,947,0
10-28-2010,1020,8289,8297,8286,8295,1134,0
10-28-2010,1025,8295,8302,8295,8302,995,0
10-28-2010,1030,8301,8304,8297,8301,883,0
10-28-2010,1035,8301,8303,8296,8297,901,0
10-28-2010,1040,8297,8298,8293,8295,627,0
10-28-2010,1045,8295,8299,8294,8295,413,0
10-28-2010,1050,8295,8304,8295,8304,718,0
10-28-2010,1055,8304,8321,8303,8316,4215,0
10-28-2010,1100,8315,8331,8315,8321,4497,0
10-28-2010,1105,8323,8325,8320,8325,1361,0
10-28-2010,1110,8325,8340,8325,8337,4075,0
10-28-2010,1115,8337,8345,8327,8333,2643,0
10-28-2010,1120,8333,8335,8328,8329,973,0
10-28-2010,1125,8328,8332,8324,8331,1220,0
10-28-2010,1130,8332,8335,8327,8331,857,0
10-28-2010,1135,8331,8332,8326,8329,516,0
10-28-2010,1140,8328,8334,8328,8329,671,0
10-28-2010,1145,8330,8331,8325,8327,668,0
10-28-2010,1150,8328,8332,8326,8332,688,0
10-28-2010,1155,8330,8332,8316,8316,1606,0
10-28-2010,1200,8318,8322,8314,8315,1237,0
10-28-2010,1205,8314,8322,8312,8322,1157,0
10-28-2010,1210,8321,8324,8320,8321,534,0
10-28-2010,1215,8321,8325,8320,8323,408,0
10-28-2010,1220,8324,8324,8319,8322,391,0
10-28-2010,1225,8323,8328,8322,8327,605,0
10-28-2010,1230,8327,8332,8325,8326,812,0
10-28-2010,1235,8326,8329,8321,8327,868,0
10-28-2010,1240,8327,8331,8325,8326,603,0
10-28-2010,1245,8326,8326,8319,8321,604,0
10-28-2010,1250,8321,8331,8321,8331,992,0
10-28-2010,1255,8330,8342,8328,8338,2713,0
10-28-2010,1300,8336,8338,8322,8322,1696,0
10-28-2010,1305,8322,8345,8316,8345,3494,0
10-28-2010,1310,8345,8347,8336,8343,2567,0
10-28-2010,1315,8343,8351,8338,8351,2544,0
10-28-2010,1320,8351,8355,8345,8348,2408,0
10-28-2010,1325,8348,8352,8346,8352,1313,0
10-28-2010,1330,8351,8353,8348,8350,1812,0
10-28-2010,1335,8349,8351,8325,8330,4893,0
10-28-2010,1340,8329,8334,8328,8331,1275,0
10-28-2010,1345,8331,8343,8331,8341,3216,0
10-29-2010,0850,8320,8321,8301,8320,3410,0
10-29-2010,0855,8320,8327,8316,8320,1383,0
10-29-2010,0900,8320,8322,8314,8317,1114,0
10-29-2010,0905,8316,8321,8307,8315,2089,0
10-29-2010,0910,8314,8320,8308,8317,1811,0
10-29-2010,0915,8317,8319,8309,8312,1482,0
10-29-2010,0920,8310,8314,8304,8306,2420,0
10-29-2010,0925,8306,8309,8295,8304,3121,0
10-29-2010,0930,8304,8313,8301,8307,1746,0
10-29-2010,0935,8308,8313,8306,8309,1035,0
10-29-2010,0940,8308,8309,8291,8292,2640,0
10-29-2010,0945,8292,8301,8290,8293,2154,0
10-29-2010,0950,8295,8305,8288,8301,2154,0
10-29-2010,0955,8301,8316,8300,8311,2374,0
10-29-2010,1000,8310,8315,8308,8309,1135,0
10-29-2010,1005,8309,8311,8301,8306,1474,0
10-29-2010,1010,8306,8316,8305,8308,1347,0
10-29-2010,1015,8309,8313,8306,8306,800,0
10-29-2010,1020,8306,8310,8305,8307,555,0
10-29-2010,1025,8307,8308,8300,8305,1651,0
10-29-2010,1030,8305,8312,8303,8310,769,0
10-29-2010,1035,8310,8311,8299,8302,1059,0
10-29-2010,1040,8302,8302,8293,8301,1695,0
10-29-2010,1045,8301,8302,8290,8291,1658,0
10-29-2010,1050,8291,8296,8283,8294,2838,0
10-29-2010,1055,8294,8295,8290,8292,757,0
10-29-2010,1100,8293,8295,8285,8291,1558,0
10-29-2010,1105,8290,8292,8278,8279,2836,0
10-29-2010,1110,8278,8279,8266,8270,4839,0
10-29-2010,1115,8271,8278,8267,8268,1849,0
10-29-2010,1120,8270,8275,8257,8273,3564,0
10-29-2010,1125,8273,8275,8265,8274,1974,0
10-29-2010,1130,8274,8284,8274,8280,1971,0
10-29-2010,1135,8280,8283,8278,8280,745,0
10-29-2010,1140,8280,8281,8276,8279,760,0
10-29-2010,1145,8280,8308,8279,8302,5943,0
10-29-2010,1150,8302,8305,8295,8296,1780,0
10-29-2010,1155,8296,8299,8294,8297,668,0
10-29-2010,1200,8297,8301,8295,8300,899,0
10-29-2010,1205,8300,8301,8296,8297,660,0
10-29-2010,1210,8298,8307,8296,8299,1418,0
10-29-2010,1215,8300,8302,8293,8302,810,0
10-29-2010,1220,8301,8305,8298,8298,605,0
10-29-2010,1225,8298,8302,8291,8295,793,0
10-29-2010,1230,8295,8295,8288,8294,913,0
10-29-2010,1235,8293,8294,8285,8287,839,0
10-29-2010,1240,8288,8292,8285,8286,628,0
10-29-2010,1245,8286,8297,8286,8296,964,0
10-29-2010,1250,8297,8297,8291,8293,411,0
10-29-2010,1255,8293,8295,8292,8293,355,0
10-29-2010,1300,8293,8298,8287,8293,838,0
10-29-2010,1305,8295,8307,8293,8298,2091,0
10-29-2010,1310,8298,8298,8288,8290,1116,0
10-29-2010,1315,8291,8291,8277,8277,2007,0
10-29-2010,1320,8276,8285,8274,8281,1925,0
10-29-2010,1325,8280,8288,8280,8286,1151,0
10-29-2010,1330,8286,8293,8285,8290,1361,0
10-29-2010,1335,8291,8295,8286,8291,1706,0
10-29-2010,1340,8293,8294,8288,8291,1399,0
10-29-2010,1345,8292,8304,8291,8302,3882,0
11-01-2010,0850,8325,8344,8325,8342,3400,0
11-01-2010,0855,8342,8344,8336,8336,1088,0
11-01-2010,0900,8337,8345,8336,8345,1575,0
11-01-2010,0905,8344,8375,8343,8358,5886,0
11-01-2010,0910,8358,8394,8357,8393,6296,0
11-01-2010,0915,8392,8396,8381,8384,3043,0
11-01-2010,0920,8384,8391,8381,8386,2053,0
11-01-2010,0925,8386,8390,8377,8383,2074,0
11-01-2010,0930,8383,8387,8376,8380,1470,0
11-01-2010,0935,8380,8382,8373,8377,1506,0
11-01-2010,0940,8378,8389,8378,8384,1973,0
11-01-2010,0945,8384,8385,8378,8382,1011,0
11-01-2010,0950,8382,8402,8380,8397,4935,0
11-01-2010,0955,8397,8415,8396,8410,5043,0
11-01-2010,1000,8410,8412,8399,8402,2048,0
11-01-2010,1005,8402,8411,8402,8407,1433,0
11-01-2010,1010,8407,8416,8404,8414,1719,0
11-01-2010,1015,8414,8420,8412,8416,2735,0
11-01-2010,1020,8415,8428,8415,8425,3064,0
11-01-2010,1025,8426,8429,8413,8416,2368,0
11-01-2010,1030,8415,8419,8408,8411,1824,0
11-01-2010,1035,8411,8412,8403,8406,1688,0
11-01-2010,1040,8408,8417,8406,8415,2306,0
11-01-2010,1045,8414,8421,8411,8414,1721,0
11-01-2010,1050,8414,8421,8412,8417,1198,0
11-01-2010,1055,8417,8418,8406,8407,1119,0
11-01-2010,1100,8407,8412,8406,8411,907,0
11-01-2010,1105,8411,8414,8409,8410,862,0
11-01-2010,1110,8410,8416,8409,8412,766,0
11-01-2010,1115,8413,8417,8412,8416,634,0
11-01-2010,1120,8416,8427,8416,8420,2126,0
11-01-2010,1125,8420,8422,8413,8414,824,0
11-01-2010,1130,8414,8419,8409,8412,1122,0
11-01-2010,1135,8411,8417,8409,8415,651,0
11-01-2010,1140,8415,8418,8412,8413,441,0
11-01-2010,1145,8413,8414,8410,8413,510,0
11-01-2010,1150,8414,8419,8411,8418,786,0
11-01-2010,1155,8418,8426,8417,8419,1608,0
11-01-2010,1200,8418,8419,8412,8413,821,0
11-01-2010,1205,8412,8417,8408,8410,1136,0
11-01-2010,1210,8410,8415,8409,8415,539,0
11-01-2010,1215,8413,8417,8411,8414,505,0
11-01-2010,1220,8415,8419,8413,8419,475,0
11-01-2010,1225,8419,8420,8413,8413,561,0
11-01-2010,1230,8413,8416,8413,8413,276,0
11-01-2010,1235,8413,8414,8410,8412,640,0
11-01-2010,1240,8412,8413,8401,8406,2574,0
11-01-2010,1245,8407,8408,8403,8404,721,0
11-01-2010,1250,8404,8407,8397,8404,1700,0
11-01-2010,1255,8403,8403,8399,8401,1008,0
11-01-2010,1300,8401,8403,8393,8396,1692,0
11-01-2010,1305,8396,8399,8390,8394,2174,0
11-01-2010,1310,8394,8397,8383,8386,1983,0
11-01-2010,1315,8387,8394,8384,8389,1774,0
11-01-2010,1320,8389,8394,8388,8392,1376,0
11-01-2010,1325,8393,8401,8392,8396,1815,0
11-01-2010,1330,8397,8397,8388,8396,1855,0
11-01-2010,1335,8394,8400,8388,8390,2701,0
11-01-2010,1340,8391,8396,8388,8391,1304,0
11-01-2010,1345,8391,8394,8388,8393,3565,0
11-02-2010,0850,8405,8405,8391,8395,1815,0
11-02-2010,0855,8395,8398,8394,8397,506,0
11-02-2010,0900,8397,8398,8391,8393,668,0
11-02-2010,0905,8392,8394,8378,8385,2446,0
11-02-2010,0910,8384,8387,8379,8386,1392,0
11-02-2010,0915,8385,8393,8380,8391,1440,0
11-02-2010,0920,8390,8394,8386,8389,1318,0
11-02-2010,0925,8389,8389,8381,8386,1097,0
11-02-2010,0930,8385,8390,8383,8385,749,0
11-02-2010,0935,8384,8385,8375,8380,1773,0
11-02-2010,0940,8381,8384,8379,8384,598,0
11-02-2010,0945,8383,8386,8376,8379,893,0
11-02-2010,0950,8379,8381,8375,8378,1085,0
11-02-2010,0955,8377,8379,8369,8371,2076,0
11-02-2010,1000,8372,8378,8368,8377,1446,0
11-02-2010,1005,8376,8380,8374,8379,898,0
11-02-2010,1010,8378,8380,8375,8377,511,0
11-02-2010,1015,8377,8382,8376,8381,616,0
11-02-2010,1020,8381,8384,8381,8381,681,0
11-02-2010,1025,8381,8386,8381,8382,627,0
11-02-2010,1030,8383,8386,8381,8381,540,0
11-02-2010,1035,8381,8382,8377,8380,644,0
11-02-2010,1040,8380,8381,8377,8381,389,0
11-02-2010,1045,8380,8382,8376,8378,424,0
11-02-2010,1050,8378,8378,8372,8373,892,0
11-02-2010,1055,8373,8380,8373,8379,436,0
11-02-2010,1100,8378,8389,8378,8387,1459,0
11-02-2010,1105,8387,8389,8384,8388,788,0
11-02-2010,1110,8387,8390,8386,8389,783,0
11-02-2010,1115,8389,8392,8387,8390,835,0
11-02-2010,1120,8390,8396,8390,8390,1631,0
11-02-2010,1125,8391,8391,8384,8385,856,0
11-02-2010,1130,8386,8388,8378,8381,1741,0
11-02-2010,1135,8380,8386,8380,8384,693,0
11-02-2010,1140,8384,8387,8383,8386,381,0
11-02-2010,1145,8387,8389,8386,8387,730,0
11-02-2010,1150,8387,8389,8384,8388,368,0
11-02-2010,1155,8388,8391,8384,8387,669,0
11-02-2010,1200,8388,8390,8386,8388,206,0
11-02-2010,1205,8387,8391,8385,8390,528,0
11-02-2010,1210,8389,8390,8383,8384,434,0
11-02-2010,1215,8384,8385,8378,8381,1062,0
11-02-2010,1220,8382,8385,8380,8382,443,0
11-02-2010,1225,8382,8382,8378,8380,632,0
11-02-2010,1230,8381,8384,8378,8382,451,0
11-02-2010,1235,8382,8383,8375,8377,948,0
11-02-2010,1240,8377,8380,8376,8380,540,0
11-02-2010,1245,8379,8385,8377,8384,764,0
11-02-2010,1250,8384,8387,8383,8386,801,0
11-02-2010,1255,8385,8387,8381,8382,438,0
11-02-2010,1300,8381,8382,8376,8378,893,0
11-02-2010,1305,8378,8380,8372,8377,1579,0
11-02-2010,1310,8377,8382,8376,8379,993,0
11-02-2010,1315,8380,8381,8374,8374,782,0
11-02-2010,1320,8374,8376,8366,8370,2020,0
11-02-2010,1325,8370,8374,8369,8374,829,0
11-02-2010,1330,8374,8374,8366,8369,1059,0
11-02-2010,1335,8369,8370,8361,8364,2060,0
11-02-2010,1340,8364,8370,8364,8369,1436,0
11-02-2010,1345,8369,8369,8363,8367,2796,0
11-03-2010,0850,8411,8423,8408,8416,3562,0
11-03-2010,0855,8416,8420,8415,8415,1385,0
11-03-2010,0900,8415,8418,8413,8414,981,0
11-03-2010,0905,8414,8416,8386,8386,3153,0
11-03-2010,0910,8386,8395,8372,8388,3113,0
11-03-2010,0915,8389,8402,8388,8398,1982,0
11-03-2010,0920,8398,8399,8386,8387,1986,0
11-03-2010,0925,8388,8389,8379,8385,2004,0
11-03-2010,0930,8386,8388,8368,8371,3694,0
11-03-2010,0935,8371,8381,8370,8375,1921,0
11-03-2010,0940,8375,8376,8361,8364,3189,0
11-03-2010,0945,8363,8367,8348,8352,4542,0
11-03-2010,0950,8352,8366,8343,8362,4671,0
11-03-2010,0955,8363,8369,8360,8364,2282,0
11-03-2010,1000,8364,8366,8355,8357,1670,0
11-03-2010,1005,8358,8361,8345,8345,1893,0
11-03-2010,1010,8345,8346,8313,8314,7981,0
11-03-2010,1015,8316,8324,8307,8319,4135,0
11-03-2010,1020,8319,8332,8316,8331,2752,0
11-03-2010,1025,8331,8337,8330,8334,2657,0
11-03-2010,1030,8334,8342,8334,8341,2452,0
11-03-2010,1035,8341,8365,8336,8364,4869,0
11-03-2010,1040,8364,8378,8359,8368,5361,0
11-03-2010,1045,8369,8372,8359,8361,2115,0
11-03-2010,1050,8361,8364,8357,8359,1588,0
11-03-2010,1055,8359,8365,8357,8357,1054,0
11-03-2010,1100,8357,8367,8354,8366,1362,0
11-03-2010,1105,8366,8374,8366,8372,2047,0
11-03-2010,1110,8372,8377,8369,8371,1769,0
11-03-2010,1115,8371,8375,8363,8364,1284,0
11-03-2010,1120,8365,8369,8358,8360,980,0
11-03-2010,1125,8360,8366,8358,8361,700,0
11-03-2010,1130,8362,8375,8361,8374,982,0
11-03-2010,1135,8375,8378,8365,8366,1333,0
11-03-2010,1140,8367,8372,8363,8370,734,0
11-03-2010,1145,8370,8372,8363,8371,704,0
11-03-2010,1150,8372,8372,8365,8367,586,0
11-03-2010,1155,8367,8367,8364,8366,322,0
11-03-2010,1200,8366,8372,8364,8364,936,0
11-03-2010,1205,8364,8367,8360,8363,1224,0
11-03-2010,1210,8363,8363,8350,8353,1784,0
11-03-2010,1215,8353,8354,8336,8343,2717,0
11-03-2010,1220,8343,8353,8340,8351,1624,0
11-03-2010,1225,8352,8352,8345,8350,866,0
11-03-2010,1230,8350,8354,8341,8354,1121,0
11-03-2010,1235,8354,8362,8352,8355,1637,0
11-03-2010,1240,8355,8357,8347,8352,863,0
11-03-2010,1245,8353,8354,8342,8343,824,0
11-03-2010,1250,8343,8343,8323,8323,4267,0
11-03-2010,1255,8324,8338,8321,8334,2207,0
11-03-2010,1300,8335,8340,8329,8331,1311,0
11-03-2010,1305,8331,8337,8327,8331,821,0
11-03-2010,1310,8330,8332,8318,8323,1827,0
11-03-2010,1315,8323,8326,8305,8305,3684,0
11-03-2010,1320,8305,8307,8283,8295,5396,0
11-03-2010,1325,8294,8315,8294,8310,3879,0
11-03-2010,1330,8310,8312,8303,8304,1410,0
11-03-2010,1335,8303,8309,8295,8304,2547,0
11-03-2010,1340,8305,8311,8304,8309,1718,0
11-03-2010,1345,8309,8328,8305,8324,3845,0
11-04-2010,0850,8342,8344,8335,8341,2233,0
11-04-2010,0855,8341,8346,8337,8338,1531,0
11-04-2010,0900,8338,8344,8337,8341,645,0
11-04-2010,0905,8340,8347,8325,8331,2837,0
11-04-2010,0910,8331,8356,8329,8353,2967,0
11-04-2010,0915,8353,8366,8353,8357,3376,0
11-04-2010,0920,8356,8361,8352,8360,1678,0
11-04-2010,0925,8359,8361,8347,8352,1861,0
11-04-2010,0930,8351,8357,8348,8348,1112,0
11-04-2010,0935,8351,8357,8347,8356,1159,0
11-04-2010,0940,8356,8357,8350,8353,757,0
11-04-2010,0945,8353,8374,8351,8374,3950,0
11-04-2010,0950,8373,8385,8373,8377,5744,0
11-04-2010,0955,8376,8382,8373,8374,1787,0
11-04-2010,1000,8374,8377,8368,8373,1613,0
11-04-2010,1005,8372,8381,8369,8380,1339,0
11-04-2010,1010,8380,8388,8375,8378,2757,0
11-04-2010,1015,8378,8379,8368,8369,1841,0
11-04-2010,1020,8369,8371,8364,8368,1506,0
11-04-2010,1025,8368,8373,8367,8368,855,0
11-04-2010,1030,8368,8372,8367,8371,733,0
11-04-2010,1035,8372,8372,8368,8369,471,0
11-04-2010,1040,8368,8369,8354,8359,2657,0
11-04-2010,1045,8358,8360,8355,8359,1173,0
11-04-2010,1050,8358,8369,8357,8369,1507,0
11-04-2010,1055,8369,8376,8368,8370,1402,0
11-04-2010,1100,8370,8371,8368,8369,459,0
11-04-2010,1105,8368,8375,8365,8374,801,0
11-04-2010,1110,8373,8380,8371,8374,1163,0
11-04-2010,1115,8374,8374,8370,8372,463,0
11-04-2010,1120,8372,8374,8365,8366,728,0
11-04-2010,1125,8366,8370,8365,8369,360,0
11-04-2010,1130,8369,8371,8365,8367,589,0
11-04-2010,1135,8367,8368,8363,8368,536,0
11-04-2010,1140,8368,8371,8368,8370,516,0
11-04-2010,1145,8370,8371,8366,8368,319,0
11-04-2010,1150,8368,8375,8365,8374,724,0
11-04-2010,1155,8374,8375,8368,8372,608,0
11-04-2010,1200,8372,8373,8366,8373,532,0
11-04-2010,1205,8374,8380,8373,8376,1723,0
11-04-2010,1210,8377,8378,8371,8371,1077,0
11-04-2010,1215,8371,8374,8369,8371,599,0
11-04-2010,1220,8372,8374,8370,8371,312,0
11-04-2010,1225,8371,8374,8370,8373,262,0
11-04-2010,1230,8374,8377,8372,8372,429,0
11-04-2010,1235,8372,8377,8371,8374,507,0
11-04-2010,1240,8373,8375,8371,8373,244,0
11-04-2010,1245,8374,8376,8372,8376,334,0
11-04-2010,1250,8376,8377,8365,8366,1101,0
11-04-2010,1255,8366,8367,8360,8364,1984,0
11-04-2010,1300,8363,8366,8362,8365,585,0
11-04-2010,1305,8364,8373,8363,8372,959,0
11-04-2010,1310,8372,8376,8370,8372,852,0
11-04-2010,1315,8372,8373,8365,8366,751,0
11-04-2010,1320,8367,8370,8366,8368,355,0
11-04-2010,1325,8368,8369,8363,8366,748,0
11-04-2010,1330,8366,8369,8364,8368,832,0
11-04-2010,1335,8368,8375,8368,8374,1849,0
11-04-2010,1340,8374,8379,8372,8372,1930,0
11-04-2010,1345,8371,8375,8368,8368,2280,0
11-05-2010,0850,8478,8500,8470,8476,7472,0
11-05-2010,0855,8477,8480,8469,8474,2483,0
11-05-2010,0900,8474,8476,8463,8470,2172,0
11-05-2010,0905,8470,8472,8456,8460,3137,0
11-05-2010,0910,8462,8469,8455,8462,1835,0
11-05-2010,0915,8463,8465,8451,8457,2306,0
11-05-2010,0920,8457,8465,8453,8462,2060,0
11-05-2010,0925,8461,8465,8445,8448,2040,0
11-05-2010,0930,8447,8454,8443,8446,2125,0
11-05-2010,0935,8444,8456,8443,8450,1950,0
11-05-2010,0940,8450,8461,8450,8456,1778,0
11-05-2010,0945,8457,8462,8449,8452,1760,0
11-05-2010,0950,8452,8453,8445,8451,1633,0
11-05-2010,0955,8450,8452,8443,8447,1335,0
11-05-2010,1000,8447,8454,8445,8452,1025,0
11-05-2010,1005,8451,8456,8449,8450,1014,0
11-05-2010,1010,8451,8453,8447,8452,658,0
11-05-2010,1015,8453,8460,8449,8460,1312,0
11-05-2010,1020,8459,8461,8454,8460,964,0
11-05-2010,1025,8460,8462,8455,8458,1066,0
11-05-2010,1030,8457,8462,8457,8459,922,0
11-05-2010,1035,8460,8460,8454,8454,934,0
11-05-2010,1040,8454,8456,8451,8454,772,0
11-05-2010,1045,8454,8457,8453,8455,498,0
11-05-2010,1050,8455,8458,8454,8457,583,0
11-05-2010,1055,8457,8458,8454,8455,575,0
11-05-2010,1100,8455,8456,8450,8453,1056,0
11-05-2010,1105,8453,8453,8448,8451,771,0
11-05-2010,1110,8451,8455,8447,8453,776,0
11-05-2010,1115,8454,8458,8453,8455,816,0
11-05-2010,1120,8455,8457,8454,8454,392,0
11-05-2010,1125,8454,8460,8453,8459,1098,0
11-05-2010,1130,8459,8465,8458,8461,1587,0
11-05-2010,1135,8460,8461,8456,8456,516,0
11-05-2010,1140,8457,8460,8454,8455,637,0
11-05-2010,1145,8455,8456,8453,8455,433,0
11-05-2010,1150,8454,8457,8454,8454,324,0
11-05-2010,1155,8455,8458,8455,8456,298,0
11-05-2010,1200,8456,8457,8453,8456,374,0
11-05-2010,1205,8456,8458,8455,8456,347,0
11-05-2010,1210,8457,8460,8457,8458,597,0
11-05-2010,1215,8458,8463,8458,8458,864,0
11-05-2010,1220,8459,8460,8456,8457,292,0
11-05-2010,1225,8457,8461,8457,8460,270,0
11-05-2010,1230,8460,8461,8458,8459,257,0
11-05-2010,1235,8459,8461,8458,8459,381,0
11-05-2010,1240,8459,8460,8456,8457,403,0
11-05-2010,1245,8458,8460,8457,8459,367,0
11-05-2010,1250,8460,8471,8458,8467,2328,0
11-05-2010,1255,8467,8482,8466,8475,3901,0
11-05-2010,1300,8476,8478,8471,8476,1527,0
11-05-2010,1305,8476,8484,8473,8473,1796,0
11-05-2010,1310,8474,8474,8467,8471,1415,0
11-05-2010,1315,8472,8474,8467,8468,778,0
11-05-2010,1320,8467,8471,8465,8470,1238,0
11-05-2010,1325,8471,8471,8467,8469,790,0
11-05-2010,1330,8469,8473,8468,8472,912,0
11-05-2010,1335,8473,8475,8469,8469,1921,0
11-05-2010,1340,8470,8472,8468,8472,1558,0
11-05-2010,1345,8472,8472,8461,8463,3678,0
11-08-2010,0850,8482,8488,8468,8474,6116,0
11-08-2010,0855,8473,8480,8472,8477,1085,0
11-08-2010,0900,8476,8478,8474,8475,669,0
11-08-2010,0905,8475,8477,8460,8460,1997,0
11-08-2010,0910,8461,8468,8458,8467,1345,0
11-08-2010,0915,8468,8468,8453,8457,1469,0
11-08-2010,0920,8455,8459,8450,8452,1873,0
11-08-2010,0925,8452,8457,8445,8455,2627,0
11-08-2010,0930,8456,8460,8453,8458,1332,0
11-08-2010,0935,8458,8462,8455,8455,1115,0
11-08-2010,0940,8455,8458,8452,8456,653,0
11-08-2010,0945,8456,8458,8449,8451,1274,0
11-08-2010,0950,8451,8456,8448,8453,1269,0
11-08-2010,0955,8452,8458,8449,8457,1171,0
11-08-2010,1000,8457,8461,8453,8461,1024,0
11-08-2010,1005,8461,8462,8454,8456,826,0
11-08-2010,1010,8456,8456,8439,8442,3186,0
11-08-2010,1015,8442,8446,8438,8444,2367,0
11-08-2010,1020,8443,8449,8440,8446,1304,0
11-08-2010,1025,8446,8450,8444,8447,672,0
11-08-2010,1030,8447,8448,8442,8443,725,0
11-08-2010,1035,8442,8447,8441,8441,654,0
11-08-2010,1040,8441,8445,8440,8444,632,0
11-08-2010,1045,8444,8445,8435,8437,2018,0
11-08-2010,1050,8436,8438,8431,8437,1901,0
11-08-2010,1055,8438,8443,8436,8441,1091,0
11-08-2010,1100,8441,8448,8438,8446,1304,0
11-08-2010,1105,8447,8450,8445,8446,1098,0
11-08-2010,1110,8447,8454,8446,8449,1057,0
11-08-2010,1115,8450,8458,8450,8455,1875,0
11-08-2010,1120,8456,8457,8450,8452,896,0
11-08-2010,1125,8451,8455,8450,8453,423,0
11-08-2010,1130,8454,8458,8453,8458,770,0
11-08-2010,1135,8458,8470,8453,8463,2327,0
11-08-2010,1140,8462,8465,8460,8461,1272,0
11-08-2010,1145,8462,8465,8458,8459,975,0
11-08-2010,1150,8459,8460,8454,8456,817,0
11-08-2010,1155,8457,8458,8454,8458,492,0
11-08-2010,1200,8457,8464,8455,8463,515,0
11-08-2010,1205,8464,8464,8459,8460,636,0
11-08-2010,1210,8460,8463,8459,8459,416,0
11-08-2010,1215,8460,8461,8456,8456,370,0
11-08-2010,1220,8456,8457,8452,8455,623,0
11-08-2010,1225,8455,8459,8454,8458,330,0
11-08-2010,1230,8458,8459,8452,8455,528,0
11-08-2010,1235,8455,8456,8452,8454,350,0
11-08-2010,1240,8455,8457,8453,8457,259,0
11-08-2010,1245,8456,8458,8455,8455,263,0
11-08-2010,1250,8455,8457,8452,8457,771,0
11-08-2010,1255,8457,8461,8454,8455,597,0
11-08-2010,1300,8454,8456,8452,8455,547,0
11-08-2010,1305,8455,8455,8453,8454,234,0
11-08-2010,1310,8453,8453,8439,8442,3152,0
11-08-2010,1315,8442,8446,8438,8438,1296,0
11-08-2010,1320,8439,8444,8433,8444,2333,0
11-08-2010,1325,8444,8445,8439,8443,781,0
11-08-2010,1330,8443,8445,8440,8442,885,0
11-08-2010,1335,8443,8449,8441,8447,1725,0
11-08-2010,1340,8447,8452,8445,8450,1424,0
11-08-2010,1345,8452,8453,8446,8453,2516,0
11-09-2010,0850,8440,8452,8437,8447,2026,0
11-09-2010,0855,8447,8448,8442,8443,695,0
11-09-2010,0900,8443,8444,8441,8443,583,0
11-09-2010,0905,8443,8447,8439,8442,1309,0
11-09-2010,0910,8441,8445,8438,8442,1061,0
11-09-2010,0915,8442,8443,8435,8435,1378,0
11-09-2010,0920,8437,8465,8433,8464,4438,0
11-09-2010,0925,8464,8471,8459,8459,3217,0
11-09-2010,0930,8459,8462,8456,8460,1221,0
11-09-2010,0935,8460,8460,8453,8456,1249,0
11-09-2010,0940,8456,8463,8455,8456,1204,0
11-09-2010,0945,8456,8457,8442,8448,2123,0
11-09-2010,0950,8447,8454,8447,8453,1106,0
11-09-2010,0955,8452,8454,8448,8449,756,0
11-09-2010,1000,8449,8450,8441,8442,1274,0
11-09-2010,1005,8442,8448,8439,8445,1634,0
11-09-2010,1010,8446,8450,8442,8443,736,0
11-09-2010,1015,8444,8448,8440,8443,985,0
11-09-2010,1020,8444,8450,8439,8448,1525,0
11-09-2010,1025,8449,8452,8447,8449,774,0
11-09-2010,1030,8449,8455,8449,8453,923,0
11-09-2010,1035,8453,8454,8450,8453,548,0
11-09-2010,1040,8452,8455,8447,8447,723,0
11-09-2010,1045,8447,8449,8445,8447,603,0
11-09-2010,1050,8446,8450,8445,8448,597,0
11-09-2010,1055,8449,8451,8448,8450,342,0
11-09-2010,1100,8450,8452,8447,8452,351,0
11-09-2010,1105,8452,8462,8451,8458,2159,0
11-09-2010,1110,8459,8462,8456,8458,1141,0
11-09-2010,1115,8458,8458,8455,8456,416,0
11-09-2010,1120,8456,8458,8455,8456,295,0
11-09-2010,1125,8456,8459,8456,8457,379,0
11-09-2010,1130,8458,8461,8457,8461,703,0
11-09-2010,1135,8461,8467,8458,8458,1857,0
11-09-2010,1140,8458,8461,8456,8457,593,0
11-09-2010,1145,8457,8460,8456,8459,279,0
11-09-2010,1150,8457,8464,8457,8460,722,0
11-09-2010,1155,8460,8464,8459,8463,495,0
11-09-2010,1200,8463,8468,8461,8465,1130,0
11-09-2010,1205,8465,8466,8461,8465,635,0
11-09-2010,1210,8465,8465,8460,8460,447,0
11-09-2010,1215,8461,8461,8457,8460,554,0
11-09-2010,1220,8460,8461,8457,8459,359,0
11-09-2010,1225,8459,8459,8456,8458,393,0
11-09-2010,1230,8458,8460,8456,8459,427,0
11-09-2010,1235,8459,8460,8458,8460,251,0
11-09-2010,1240,8460,8462,8459,8461,376,0
11-09-2010,1245,8460,8462,8459,8461,263,0
11-09-2010,1250,8460,8462,8452,8454,1114,0
11-09-2010,1255,8453,8456,8452,8455,420,0
11-09-2010,1300,8456,8457,8454,8456,266,0
11-09-2010,1305,8457,8458,8453,8455,427,0
11-09-2010,1310,8455,8458,8455,8458,319,0
11-09-2010,1315,8458,8462,8457,8461,659,0
11-09-2010,1320,8460,8462,8459,8460,452,0
11-09-2010,1325,8461,8461,8458,8461,489,0
11-09-2010,1330,8460,8464,8460,8463,880,0
11-09-2010,1335,8463,8464,8459,8460,1417,0
11-09-2010,1340,8460,8466,8460,8465,1582,0
11-09-2010,1345,8465,8468,8463,8467,2604,0
11-10-2010,0850,8488,8492,8478,8480,2835,0
11-10-2010,0855,8480,8482,8461,8471,2235,0
11-10-2010,0900,8471,8476,8467,8474,1236,0
11-10-2010,0905,8474,8475,8458,8468,2464,0
11-10-2010,0910,8470,8476,8465,8468,1498,0
11-10-2010,0915,8468,8469,8460,8462,1198,0
11-10-2010,0920,8462,8465,8456,8459,1908,0
11-10-2010,0925,8460,8468,8457,8464,1258,0
11-10-2010,0930,8464,8470,8463,8464,1286,0
11-10-2010,0935,8465,8470,8461,8467,1016,0
11-10-2010,0940,8467,8469,8462,8462,715,0
11-10-2010,0945,8463,8471,8460,8465,1296,0
11-10-2010,0950,8466,8471,8464,8469,725,0
11-10-2010,0955,8469,8472,8466,8472,911,0
11-10-2010,1000,8472,8474,8469,8471,1136,0
11-10-2010,1005,8471,8473,8468,8471,942,0
11-10-2010,1010,8470,8476,8470,8473,1072,0
11-10-2010,1015,8472,8479,8471,8477,1395,0
11-10-2010,1020,8477,8485,8474,8476,2571,0
11-10-2010,1025,8476,8478,8474,8475,629,0
11-10-2010,1030,8476,8478,8468,8470,1382,0
11-10-2010,1035,8469,8472,8468,8471,664,0
11-10-2010,1040,8471,8471,8462,8465,1585,0
11-10-2010,1045,8464,8468,8462,8467,839,0
11-10-2010,1050,8467,8470,8466,8469,740,0
11-10-2010,1055,8469,8471,8466,8466,468,0
11-10-2010,1100,8466,8471,8465,8468,465,0
11-10-2010,1105,8467,8470,8466,8469,369,0
11-10-2010,1110,8469,8472,8467,8469,421,0
11-10-2010,1115,8469,8470,8467,8468,302,0
11-10-2010,1120,8468,8469,8460,8463,1650,0
11-10-2010,1125,8463,8466,8460,8466,777,0
11-10-2010,1130,8466,8472,8465,8471,1059,0
11-10-2010,1135,8471,8474,8470,8472,679,0
11-10-2010,1140,8471,8473,8469,8472,663,0
11-10-2010,1145,8472,8473,8469,8469,360,0
11-10-2010,1150,8470,8471,8466,8467,383,0
11-10-2010,1155,8467,8470,8466,8466,274,0
11-10-2010,1200,8466,8471,8466,8469,431,0
11-10-2010,1205,8468,8469,8465,8467,534,0
11-10-2010,1210,8467,8469,8465,8466,274,0
11-10-2010,1215,8465,8467,8461,8463,912,0
11-10-2010,1220,8462,8463,8438,8442,5987,0
11-10-2010,1225,8442,8449,8439,8445,2358,0
11-10-2010,1230,8444,8446,8435,8441,2225,0
11-10-2010,1235,8442,8452,8440,8451,1798,0
11-10-2010,1240,8451,8452,8448,8451,675,0
11-10-2010,1245,8451,8452,8448,8448,676,0
11-10-2010,1250,8448,8452,8447,8449,537,0
11-10-2010,1255,8449,8452,8449,8450,413,0
11-10-2010,1300,8450,8451,8445,8446,600,0
11-10-2010,1305,8446,8466,8445,8465,3877,0
11-10-2010,1310,8465,8466,8461,8463,1287,0
11-10-2010,1315,8464,8466,8462,8465,792,0
11-10-2010,1320,8465,8471,8464,8466,1519,0
11-10-2010,1325,8466,8468,8461,8463,879,0
11-10-2010,1330,8464,8467,8463,8464,927,0
11-10-2010,1335,8464,8473,8463,8471,2730,0
11-10-2010,1340,8472,8478,8472,8476,1998,0
11-10-2010,1345,8477,8485,8476,8485,3728,0
11-11-2010,0850,8465,8468,8457,8460,2554,0
11-11-2010,0855,8460,8464,8459,8461,742,0
11-11-2010,0900,8462,8465,8461,8464,619,0
11-11-2010,0905,8464,8465,8459,8461,1360,0
11-11-2010,0910,8461,8474,8460,8465,1641,0
11-11-2010,0915,8464,8465,8450,8453,2493,0
11-11-2010,0920,8453,8459,8452,8459,1534,0
11-11-2010,0925,8459,8478,8456,8472,3652,0
11-11-2010,0930,8471,8473,8465,8469,1428,0
11-11-2010,0935,8470,8477,8466,8470,1503,0
11-11-2010,0940,8470,8473,8467,8469,826,0
11-11-2010,0945,8469,8470,8465,8466,725,0
11-11-2010,0950,8465,8469,8462,8463,870,0
11-11-2010,0955,8463,8466,8462,8465,697,0
11-11-2010,1000,8465,8469,8464,8467,614,0
11-11-2010,1005,8468,8474,8462,8470,1566,0
11-11-2010,1010,8471,8471,8465,8469,587,0
11-11-2010,1015,8469,8470,8466,8470,419,0
11-11-2010,1020,8470,8473,8468,8469,712,0
11-11-2010,1025,8468,8477,8468,8472,1307,0
11-11-2010,1030,8472,8478,8471,8478,1118,0
11-11-2010,1035,8478,8480,8472,8473,1120,0
11-11-2010,1040,8474,8475,8469,8472,849,0
11-11-2010,1045,8472,8472,8470,8471,278,0
11-11-2010,1050,8471,8473,8470,8472,327,0
11-11-2010,1055,8472,8474,8471,8472,269,0
11-11-2010,1100,8472,8473,8467,8471,626,0
11-11-2010,1105,8471,8471,8466,8466,740,0
11-11-2010,1110,8467,8472,8466,8471,444,0
11-11-2010,1115,8471,8472,8468,8470,479,0
11-11-2010,1120,8471,8472,8469,8470,292,0
11-11-2010,1125,8469,8470,8468,8470,120,0
11-11-2010,1130,8470,8475,8468,8475,601,0
11-11-2010,1135,8474,8475,8470,8472,315,0
11-11-2010,1140,8473,8475,8471,8471,370,0
11-11-2010,1145,8471,8472,8468,8471,480,0
11-11-2010,1150,8471,8472,8462,8465,1547,0
11-11-2010,1155,8464,8470,8464,8468,720,0
11-11-2010,1200,8470,8473,8467,8467,975,0
11-11-2010,1205,8467,8469,8465,8467,564,0
11-11-2010,1210,8467,8468,8463,8464,804,0
11-11-2010,1215,8464,8466,8463,8465,359,0
11-11-2010,1220,8464,8465,8458,8463,1498,0
11-11-2010,1225,8463,8467,8461,8466,779,0
11-11-2010,1230,8467,8467,8459,8464,792,0
11-11-2010,1235,8464,8465,8463,8464,346,0
11-11-2010,1240,8464,8465,8461,8464,380,0
11-11-2010,1245,8464,8467,8463,8467,470,0
11-11-2010,1250,8466,8470,8465,8469,891,0
11-11-2010,1255,8469,8469,8463,8467,792,0
11-11-2010,1300,8467,8468,8463,8466,389,0
11-11-2010,1305,8466,8468,8463,8463,507,0
11-11-2010,1310,8463,8466,8462,8466,340,0
11-11-2010,1315,8466,8467,8464,8464,387,0
11-11-2010,1320,8466,8466,8463,8464,313,0
11-11-2010,1325,8464,8467,8463,8465,575,0
11-11-2010,1330,8466,8466,8458,8458,1232,0
11-11-2010,1335,8458,8460,8449,8454,3416,0
11-11-2010,1340,8453,8456,8451,8452,1364,0
11-11-2010,1345,8453,8454,8446,8451,3729,0
11-12-2010,0850,8435,8438,8422,8427,3330,0
11-12-2010,0855,8427,8428,8403,8410,4002,0
11-12-2010,0900,8410,8413,8405,8410,1495,0
11-12-2010,0905,8410,8410,8388,8406,6399,0
11-12-2010,0910,8405,8412,8400,8411,1952,0
11-12-2010,0915,8411,8412,8383,8393,4242,0
11-12-2010,0920,8394,8395,8368,8381,6004,0
11-12-2010,0925,8381,8386,8380,8384,1572,0
11-12-2010,0930,8384,8385,8375,8381,2337,0
11-12-2010,0935,8381,8383,8358,8361,4010,0
11-12-2010,0940,8361,8377,8359,8376,2721,0
11-12-2010,0945,8376,8381,8369,8372,1941,0
11-12-2010,0950,8373,8373,8360,8371,2191,0
11-12-2010,0955,8371,8373,8355,8359,2764,0
11-12-2010,1000,8357,8360,8347,8356,4333,0
11-12-2010,1005,8356,8357,8344,8348,2885,0
11-12-2010,1010,8348,8357,8345,8352,1988,0
11-12-2010,1015,8352,8358,8338,8345,2590,0
11-12-2010,1020,8345,8357,8339,8356,2463,0
11-12-2010,1025,8354,8372,8354,8362,3447,0
11-12-2010,1030,8362,8363,8356,8360,1079,0
11-12-2010,1035,8360,8363,8357,8357,715,0
11-12-2010,1040,8357,8363,8354,8359,1169,0
11-12-2010,1045,8360,8374,8360,8369,2634,0
11-12-2010,1050,8370,8372,8357,8357,1838,0
11-12-2010,1055,8358,8363,8356,8361,1339,0
11-12-2010,1100,8361,8367,8360,8361,568,0
11-12-2010,1105,8361,8361,8347,8350,2314,0
11-12-2010,1110,8350,8354,8341,8350,1947,0
11-12-2010,1115,8349,8353,8343,8344,964,0
11-12-2010,1120,8346,8348,8333,8333,3279,0
11-12-2010,1125,8333,8339,8325,8331,3755,0
11-12-2010,1130,8331,8345,8329,8340,2258,0
11-12-2010,1135,8341,8346,8339,8342,1240,0
11-12-2010,1140,8342,8344,8336,8340,1073,0
11-12-2010,1145,8340,8343,8333,8343,1234,0
11-12-2010,1150,8344,8347,8337,8338,973,0
11-12-2010,1155,8338,8339,8328,8330,1248,0
11-12-2010,1200,8330,8340,8327,8339,1530,0
11-12-2010,1205,8339,8348,8327,8337,2063,0
11-12-2010,1210,8338,8341,8333,8337,520,0
11-12-2010,1215,8337,8342,8333,8342,743,0
11-12-2010,1220,8342,8342,8333,8339,718,0
11-12-2010,1225,8340,8340,8334,8335,434,0
11-12-2010,1230,8336,8338,8328,8330,1042,0
11-12-2010,1235,8331,8332,8322,8327,1603,0
11-12-2010,1240,8327,8334,8322,8331,1275,0
11-12-2010,1245,8331,8334,8328,8329,926,0
11-12-2010,1250,8328,8333,8327,8329,643,0
11-12-2010,1255,8330,8333,8327,8332,558,0
11-12-2010,1300,8332,8336,8323,8336,2042,0
11-12-2010,1305,8336,8343,8332,8339,2198,0
11-12-2010,1310,8339,8340,8333,8335,762,0
11-12-2010,1315,8335,8338,8321,8322,1605,0
11-12-2010,1320,8323,8324,8302,8303,4528,0
11-12-2010,1325,8303,8310,8301,8306,2515,0
11-12-2010,1330,8307,8314,8305,8306,2150,0
11-12-2010,1335,8305,8314,8304,8310,2537,0
11-12-2010,1340,8310,8312,8307,8309,1647,0
11-12-2010,1345,8310,8315,8307,8314,4672,0
11-15-2010,0850,8296,8310,8293,8306,2903,0
11-15-2010,0855,8306,8307,8299,8301,1153,0
11-15-2010,0900,8302,8303,8281,8285,2299,0
11-15-2010,0905,8285,8300,8283,8299,2491,0
11-15-2010,0910,8300,8302,8285,8288,1699,0
11-15-2010,0915,8286,8296,8266,8272,3362,0
11-15-2010,0920,8272,8279,8270,8273,1884,0
11-15-2010,0925,8273,8277,8261,8275,2575,0
11-15-2010,0930,8274,8300,8273,8289,3523,0
11-15-2010,0935,8290,8302,8290,8298,2301,0
11-15-2010,0940,8298,8306,8288,8289,2214,0
11-15-2010,0945,8289,8295,8289,8292,612,0
11-15-2010,0950,8292,8297,8291,8292,885,0
11-15-2010,0955,8292,8293,8274,8282,2259,0
11-15-2010,1000,8282,8294,8277,8286,1323,0
11-15-2010,1005,8287,8292,8281,8284,1077,0
11-15-2010,1010,8284,8287,8265,8272,2442,0
11-15-2010,1015,8271,8273,8252,8260,4053,0
11-15-2010,1020,8257,8266,8254,8255,2060,0
11-15-2010,1025,8254,8257,8240,8248,3976,0
11-15-2010,1030,8247,8257,8246,8250,1621,0
11-15-2010,1035,8250,8262,8243,8259,1832,0
11-15-2010,1040,8259,8263,8254,8259,1071,0
11-15-2010,1045,8259,8265,8258,8263,1171,0
11-15-2010,1050,8265,8267,8255,8256,1253,0
11-15-2010,1055,8256,8266,8253,8266,765,0
11-15-2010,1100,8267,8275,8263,8263,1899,0
11-15-2010,1105,8264,8279,8264,8276,1345,0
11-15-2010,1110,8277,8284,8270,8272,1430,0
11-15-2010,1115,8272,8273,8263,8270,1123,0
11-15-2010,1120,8269,8272,8252,8261,1819,0
11-15-2010,1125,8260,8262,8258,8260,466,0
11-15-2010,1130,8259,8267,8256,8261,709,0
11-15-2010,1135,8261,8264,8256,8260,576,0
11-15-2010,1140,8260,8260,8252,8252,1098,0
11-15-2010,1145,8253,8259,8252,8255,738,0
11-15-2010,1150,8254,8261,8253,8253,786,0
11-15-2010,1155,8253,8258,8251,8258,765,0
11-15-2010,1200,8258,8258,8253,8254,575,0
11-15-2010,1205,8254,8260,8253,8254,683,0
11-15-2010,1210,8255,8256,8252,8254,351,0
11-15-2010,1215,8254,8255,8235,8242,3518,0
11-15-2010,1220,8241,8246,8232,8232,1797,0
11-15-2010,1225,8234,8238,8229,8234,2068,0
11-15-2010,1230,8233,8244,8231,8236,1702,0
11-15-2010,1235,8236,8244,8234,8238,1081,0
11-15-2010,1240,8238,8241,8232,8240,957,0
11-15-2010,1245,8240,8247,8240,8246,1258,0
11-15-2010,1250,8246,8249,8241,8249,1071,0
11-15-2010,1255,8249,8254,8245,8245,1472,0
11-15-2010,1300,8246,8249,8243,8244,641,0
11-15-2010,1305,8245,8252,8239,8242,924,0
11-15-2010,1310,8242,8242,8231,8236,1484,0
11-15-2010,1315,8236,8241,8230,8237,1546,0
11-15-2010,1320,8238,8247,8238,8244,1235,0
11-15-2010,1325,8243,8246,8239,8242,742,0
11-15-2010,1330,8242,8244,8237,8242,1259,0
11-15-2010,1335,8242,8254,8241,8254,2555,0
11-15-2010,1340,8253,8267,8253,8266,2421,0
11-15-2010,1345,8266,8272,8262,8270,3525,0
11-16-2010,0850,8230,8237,8220,8230,3300,0
11-16-2010,0855,8230,8247,8228,8235,2250,0
11-16-2010,0900,8235,8237,8229,8231,754,0
11-16-2010,0905,8231,8259,8228,8253,3579,0
11-16-2010,0910,8253,8268,8251,8256,3212,0
11-16-2010,0915,8255,8277,8255,8268,3341,0
11-16-2010,0920,8269,8273,8262,8268,2044,0
11-16-2010,0925,8268,8277,8264,8269,2068,0
11-16-2010,0930,8269,8274,8267,8269,1061,0
11-16-2010,0935,8268,8270,8263,8263,1127,0
11-16-2010,0940,8264,8265,8259,8263,1522,0
11-16-2010,0945,8262,8265,8257,8264,1237,0
11-16-2010,0950,8264,8271,8263,8270,1065,0
11-16-2010,0955,8269,8271,8262,8268,811,0
11-16-2010,1000,8267,8269,8260,8264,1131,0
11-16-2010,1005,8264,8270,8263,8265,1166,0
11-16-2010,1010,8265,8266,8254,8258,1615,0
11-16-2010,1015,8258,8263,8255,8257,1001,0
11-16-2010,1020,8257,8264,8256,8264,849,0
11-16-2010,1025,8264,8266,8261,8264,714,0
11-16-2010,1030,8263,8264,8258,8264,919,0
11-16-2010,1035,8264,8268,8261,8265,887,0
11-16-2010,1040,8265,8275,8263,8275,1321,0
11-16-2010,1045,8275,8278,8267,8271,1588,0
11-16-2010,1050,8271,8282,8271,8279,1517,0
11-16-2010,1055,8279,8282,8275,8276,1286,0
11-16-2010,1100,8276,8277,8272,8272,593,0
11-16-2010,1105,8272,8276,8271,8274,439,0
11-16-2010,1110,8275,8275,8269,8273,661,0
11-16-2010,1115,8273,8277,8272,8277,477,0
11-16-2010,1120,8276,8279,8274,8275,584,0
11-16-2010,1125,8275,8277,8272,8273,589,0
11-16-2010,1130,8272,8276,8272,8274,241,0
11-16-2010,1135,8274,8276,8271,8271,409,0
11-16-2010,1140,8272,8272,8267,8269,922,0
11-16-2010,1145,8269,8270,8265,8269,481,0
11-16-2010,1150,8270,8274,8268,8273,542,0
11-16-2010,1155,8273,8274,8269,8272,365,0
11-16-2010,1200,8271,8275,8269,8274,462,0
11-16-2010,1205,8273,8297,8273,8294,4070,0
11-16-2010,1210,8294,8319,8293,8318,4704,0
11-16-2010,1215,8317,8327,8314,8320,3717,0
11-16-2010,1220,8320,8337,8317,8335,4765,0
11-16-2010,1225,8336,8341,8329,8329,2356,0
11-16-2010,1230,8331,8335,8329,8331,1296,0
11-16-2010,1235,8333,8342,8327,8328,2569,0
11-16-2010,1240,8329,8330,8326,8329,825,0
11-16-2010,1245,8329,8335,8328,8335,1090,0
11-16-2010,1250,8335,8337,8333,8334,821,0
11-16-2010,1255,8334,8335,8329,8332,648,0
11-16-2010,1300,8332,8334,8328,8332,658,0
11-16-2010,1305,8333,8337,8331,8334,773,0
11-16-2010,1310,8334,8337,8318,8320,2148,0
11-16-2010,1315,8319,8322,8308,8318,3617,0
11-16-2010,1320,8318,8319,8316,8317,910,0
11-16-2010,1325,8317,8318,8308,8311,1947,0
11-16-2010,1330,8310,8314,8304,8305,1835,0
11-16-2010,1335,8305,8317,8301,8317,3227,0
11-16-2010,1340,8317,8320,8307,8310,2226,0
11-16-2010,1345,8310,8310,8287,8290,3430,0
11-17-2010,0850,8237,8237,8223,8227,2761,0
11-17-2010,0855,8227,8231,8226,8231,997,0
11-17-2010,0900,8231,8240,8230,8237,957,0
11-17-2010,0905,8237,8238,8232,8236,926,0
11-17-2010,0910,8236,8251,8235,8241,1418,0
11-17-2010,0915,8243,8245,8238,8240,903,0
11-17-2010,0920,8241,8247,8240,8244,542,0
11-17-2010,0925,8245,8250,8242,8244,630,0
11-17-2010,0930,8244,8245,8230,8231,1600,0
11-17-2010,0935,8231,8239,8228,8236,899,0
11-17-2010,0940,8237,8237,8232,8234,706,0
11-17-2010,0945,8235,8251,8235,8248,1124,0
11-17-2010,0950,8248,8248,8239,8242,509,0
11-17-2010,0955,8242,8246,8240,8240,496,0
11-17-2010,1000,8240,8243,8235,8235,616,0
11-17-2010,1005,8235,8244,8233,8244,654,0
11-17-2010,1010,8243,8250,8242,8245,925,0
11-17-2010,1015,8245,8246,8242,8242,396,0
11-17-2010,1020,8242,8246,8234,8234,803,0
11-17-2010,1025,8235,8237,8231,8233,960,0
11-17-2010,1030,8232,8237,8230,8233,710,0
11-17-2010,1035,8233,8233,8210,8222,3082,0
11-17-2010,1040,8223,8229,8221,8229,1238,0
11-17-2010,1045,8229,8238,8223,8236,1371,0
11-17-2010,1050,8234,8236,8231,8234,653,0
11-17-2010,1055,8235,8242,8234,8240,961,0
11-17-2010,1100,8241,8242,8234,8235,645,0
11-17-2010,1105,8237,8239,8235,8236,332,0
11-17-2010,1110,8235,8237,8233,8233,388,0
11-17-2010,1115,8233,8242,8232,8241,629,0
11-17-2010,1120,8240,8248,8240,8242,998,0
11-17-2010,1125,8242,8242,8236,8237,397,0
11-17-2010,1130,8237,8245,8237,8243,316,0
11-17-2010,1135,8244,8245,8240,8241,366,0
11-17-2010,1140,8241,8244,8240,8243,231,0
11-17-2010,1145,8243,8245,8238,8239,706,0
11-17-2010,1150,8240,8247,8239,8247,391,0
11-17-2010,1155,8247,8270,8245,8268,2452,0
11-17-2010,1200,8268,8275,8263,8275,1621,0
11-17-2010,1205,8272,8280,8270,8271,1682,0
11-17-2010,1210,8271,8274,8264,8267,1242,0
11-17-2010,1215,8266,8272,8265,8270,659,0
11-17-2010,1220,8270,8274,8264,8268,859,0
11-17-2010,1225,8269,8269,8264,8265,369,0
11-17-2010,1230,8265,8269,8264,8268,304,0
11-17-2010,1235,8269,8284,8267,8277,1437,0
11-17-2010,1240,8277,8277,8271,8271,690,0
11-17-2010,1245,8270,8271,8262,8265,1230,0
11-17-2010,1250,8266,8267,8255,8257,1859,0
11-17-2010,1255,8257,8266,8254,8255,1163,0
11-17-2010,1300,8255,8262,8245,8260,2579,0
11-17-2010,1305,8261,8263,8248,8253,1575,0
11-17-2010,1310,8253,8254,8241,8245,1561,0
11-17-2010,1315,8245,8249,8239,8245,1568,0
11-17-2010,1320,8244,8264,8244,8260,2139,0
11-17-2010,1325,8261,8262,8253,8258,1698,0
11-17-2010,1330,8259,8260,8254,8258,1288,0
11-17-2010,1335,8256,8268,8254,8261,2666,0
11-17-2010,1340,8262,8267,8260,8262,1659,0
11-17-2010,1345,8262,8270,8261,8269,2236,0
11-18-2010,0850,8255,8266,8254,8263,2198,0
11-18-2010,0855,8263,8274,8262,8270,1241,0
11-18-2010,0900,8269,8273,8268,8273,802,0
11-18-2010,0905,8273,8282,8271,8274,2885,0
11-18-2010,0910,8274,8275,8264,8271,1983,0
11-18-2010,0915,8270,8273,8262,8265,1902,0
11-18-2010,0920,8264,8272,8256,8271,2583,0
11-18-2010,0925,8271,8274,8265,8265,1467,0
11-18-2010,0930,8268,8275,8265,8270,1164,0
11-18-2010,0935,8271,8274,8266,8268,1190,0
11-18-2010,0940,8268,8269,8263,8268,873,0
11-18-2010,0945,8268,8270,8262,8263,881,0
11-18-2010,0950,8262,8267,8258,8264,1327,0
11-18-2010,0955,8264,8265,8255,8255,1425,0
11-18-2010,1000,8255,8260,8248,8258,2603,0
11-18-2010,1005,8258,8263,8256,8258,1149,0
11-18-2010,1010,8258,8264,8257,8263,848,0
11-18-2010,1015,8262,8265,8260,8260,721,0
11-18-2010,1020,8261,8264,8258,8262,649,0
11-18-2010,1025,8263,8264,8255,8256,652,0
11-18-2010,1030,8256,8262,8252,8255,960,0
11-18-2010,1035,8255,8258,8249,8256,1220,0
11-18-2010,1040,8256,8256,8239,8242,3289,0
11-18-2010,1045,8243,8249,8240,8247,1385,0
11-18-2010,1050,8247,8255,8245,8254,1563,0
11-18-2010,1055,8253,8256,8250,8250,1078,0
11-18-2010,1100,8250,8252,8247,8248,668,0
11-18-2010,1105,8248,8252,8243,8250,866,0
11-18-2010,1110,8249,8256,8249,8253,999,0
11-18-2010,1115,8252,8255,8251,8253,412,0
11-18-2010,1120,8254,8267,8254,8264,2790,0
11-18-2010,1125,8263,8270,8260,8267,2138,0
11-18-2010,1130,8267,8268,8264,8267,957,0
11-18-2010,1135,8268,8270,8264,8265,1189,0
11-18-2010,1140,8266,8268,8264,8265,696,0
11-18-2010,1145,8266,8269,8265,8267,647,0
11-18-2010,1150,8267,8276,8264,8274,1836,0
11-18-2010,1155,8274,8275,8269,8271,1425,0
11-18-2010,1200,8271,8274,8270,8272,761,0
11-18-2010,1205,8273,8275,8266,8267,1170,0
11-18-2010,1210,8266,8269,8262,8266,1051,0
11-18-2010,1215,8266,8271,8265,8269,339,0
11-18-2010,1220,8268,8271,8266,8268,487,0
11-18-2010,1225,8269,8280,8267,8278,1525,0
11-18-2010,1230,8278,8279,8271,8272,839,0
11-18-2010,1235,8272,8275,8269,8273,731,0
11-18-2010,1240,8273,8288,8271,8279,2464,0
11-18-2010,1245,8279,8284,8277,8284,873,0
11-18-2010,1250,8284,8290,8280,8281,1744,0
11-18-2010,1255,8282,8285,8278,8279,844,0
11-18-2010,1300,8279,8282,8276,8280,688,0
11-18-2010,1305,8279,8280,8273,8278,1242,0
11-18-2010,1310,8278,8286,8274,8280,1306,0
11-18-2010,1315,8280,8284,8278,8282,821,0
11-18-2010,1320,8281,8281,8275,8278,789,0
11-18-2010,1325,8277,8284,8276,8281,683,0
11-18-2010,1330,8282,8284,8280,8281,702,0
11-18-2010,1335,8282,8291,8280,8289,2038,0
11-18-2010,1340,8288,8290,8282,8288,1403,0
11-18-2010,1345,8287,8294,8286,8292,3145,0          
11-19-2010,0850,8337,8341,8324,8332,3909,0
11-19-2010,0855,8331,8333,8328,8332,1529,0
11-19-2010,0900,8331,8333,8330,8333,829,0
11-19-2010,0905,8333,8336,8319,8327,2962,0
11-19-2010,0910,8327,8332,8323,8326,1423,0
11-19-2010,0915,8326,8328,8315,8319,2441,0
11-19-2010,0920,8319,8325,8316,8323,1622,0
11-19-2010,0925,8323,8325,8317,8319,1204,0
11-19-2010,0930,8319,8323,8316,8321,1287,0
11-19-2010,0935,8321,8325,8315,8323,1331,0
11-19-2010,0940,8324,8361,8323,8353,8693,0
11-19-2010,0945,8353,8357,8344,8348,2971,0
11-19-2010,0950,8348,8356,8346,8349,2291,0
11-19-2010,0955,8350,8352,8342,8345,1417,0
11-19-2010,1000,8346,8349,8340,8349,1479,0
11-19-2010,1005,8347,8349,8341,8346,749,0
11-19-2010,1010,8346,8347,8340,8344,837,0
11-19-2010,1015,8343,8346,8338,8346,962,0
11-19-2010,1020,8346,8346,8343,8343,437,0
11-19-2010,1025,8345,8354,8343,8352,1741,0
11-19-2010,1030,8352,8354,8348,8351,1180,0
11-19-2010,1035,8351,8358,8346,8347,1885,0
11-19-2010,1040,8347,8350,8344,8350,1028,0
11-19-2010,1045,8350,8357,8349,8354,1186,0
11-19-2010,1050,8354,8356,8352,8353,756,0
11-19-2010,1055,8354,8354,8348,8350,945,0
11-19-2010,1100,8349,8350,8345,8346,812,0
11-19-2010,1105,8345,8350,8344,8346,849,0
11-19-2010,1110,8346,8347,8342,8343,912,0
11-19-2010,1115,8344,8346,8342,8342,754,0
11-19-2010,1120,8342,8343,8338,8341,1601,0
11-19-2010,1125,8341,8341,8309,8313,7718,0
11-19-2010,1130,8313,8321,8311,8317,3033,0
11-19-2010,1135,8317,8318,8306,8314,2905,0
11-19-2010,1140,8314,8321,8312,8315,1493,0
11-19-2010,1145,8314,8317,8308,8312,1472,0
11-19-2010,1150,8311,8317,8308,8315,935,0
11-19-2010,1155,8314,8323,8314,8319,1379,0
11-19-2010,1200,8319,8320,8303,8305,1314,0
11-19-2010,1205,8306,8306,8291,8291,4009,0
11-19-2010,1210,8291,8301,8286,8298,2917,0
11-19-2010,1215,8300,8301,8294,8294,1048,0
11-19-2010,1220,8294,8296,8276,8278,3013,0
11-19-2010,1225,8278,8279,8257,8275,4575,0
11-19-2010,1230,8275,8277,8265,8266,1947,0
11-19-2010,1235,8265,8274,8263,8272,1613,0
11-19-2010,1240,8273,8280,8270,8275,1157,0
11-19-2010,1245,8274,8276,8272,8274,612,0
11-19-2010,1250,8274,8275,8263,8272,1368,0
11-19-2010,1255,8272,8282,8272,8276,1163,0
11-19-2010,1300,8275,8288,8275,8280,1958,0
11-19-2010,1305,8280,8302,8276,8294,4605,0
11-19-2010,1310,8295,8296,8289,8289,1485,0
11-19-2010,1315,8288,8291,8279,8279,1237,0
11-19-2010,1320,8279,8295,8279,8290,1794,0
11-19-2010,1325,8291,8295,8288,8289,1235,0
11-19-2010,1330,8288,8292,8288,8291,972,0
11-19-2010,1335,8291,8295,8283,8289,2382,0
11-19-2010,1340,8290,8292,8283,8292,1860,0
11-19-2010,1345,8292,8299,8286,8286,3827,0
11-22-2010,0850,8323,8325,8312,8321,1990,0
11-22-2010,0855,8321,8335,8320,8334,2559,0
11-22-2010,0900,8334,8335,8329,8331,1158,0
11-22-2010,0905,8331,8338,8323,8324,2213,0
11-22-2010,0910,8324,8345,8323,8339,2348,0
11-22-2010,0915,8340,8342,8330,8333,1493,0
11-22-2010,0920,8333,8340,8326,8328,1429,0
11-22-2010,0925,8329,8335,8329,8333,924,0
11-22-2010,0930,8333,8333,8325,8329,1189,0
11-22-2010,0935,8329,8337,8326,8334,1109,0
11-22-2010,0940,8332,8340,8332,8333,1288,0
11-22-2010,0945,8332,8338,8328,8329,1071,0
11-22-2010,0950,8329,8335,8328,8333,824,0
11-22-2010,0955,8334,8338,8333,8336,1013,0
11-22-2010,1000,8336,8344,8334,8340,2388,0
11-22-2010,1005,8341,8349,8338,8339,2479,0
11-22-2010,1010,8339,8344,8338,8340,810,0
11-22-2010,1015,8340,8344,8337,8338,764,0
11-22-2010,1020,8338,8341,8335,8335,857,0
11-22-2010,1025,8335,8339,8331,8333,1029,0
11-22-2010,1030,8333,8337,8332,8335,582,0
11-22-2010,1035,8335,8340,8333,8337,772,0
11-22-2010,1040,8337,8341,8335,8338,587,0
11-22-2010,1045,8338,8340,8336,8339,332,0
11-22-2010,1050,8339,8342,8335,8338,952,0
11-22-2010,1055,8339,8342,8337,8341,439,0
11-22-2010,1100,8341,8347,8338,8342,1268,0
11-22-2010,1105,8342,8350,8338,8349,1827,0
11-22-2010,1110,8349,8352,8339,8341,2362,0
11-22-2010,1115,8342,8343,8339,8342,624,0
11-22-2010,1120,8342,8345,8341,8343,408,0
11-22-2010,1125,8342,8348,8342,8345,613,0
11-22-2010,1130,8346,8355,8345,8353,2350,0
11-22-2010,1135,8353,8360,8352,8353,2752,0
11-22-2010,1140,8353,8358,8353,8358,1020,0
11-22-2010,1145,8358,8388,8358,8381,7969,0
11-22-2010,1150,8381,8387,8375,8377,2652,0
11-22-2010,1155,8378,8380,8375,8378,1113,0
11-22-2010,1200,8378,8387,8377,8386,1599,0
11-22-2010,1205,8386,8396,8385,8389,3164,0
11-22-2010,1210,8389,8391,8383,8383,1164,0
11-22-2010,1215,8383,8387,8380,8380,1097,0
11-22-2010,1220,8380,8383,8378,8380,806,0
11-22-2010,1225,8380,8385,8379,8382,711,0
11-22-2010,1230,8382,8387,8376,8386,1044,0
11-22-2010,1235,8385,8385,8366,8368,2506,0
11-22-2010,1240,8368,8375,8368,8373,918,0
11-22-2010,1245,8374,8376,8370,8375,536,0
11-22-2010,1250,8375,8376,8368,8375,985,0
11-22-2010,1255,8375,8380,8373,8377,1093,0
11-22-2010,1300,8376,8385,8375,8379,1014,0
11-22-2010,1305,8379,8380,8361,8367,3544,0
11-22-2010,1310,8366,8369,8365,8368,657,0
11-22-2010,1315,8368,8368,8362,8368,1121,0
11-22-2010,1320,8367,8372,8366,8371,706,0
11-22-2010,1325,8371,8380,8370,8372,1486,0
11-22-2010,1330,8372,8372,8364,8370,1689,0
11-22-2010,1335,8369,8370,8363,8368,2239,0
11-22-2010,1340,8368,8370,8365,8369,1277,0
11-22-2010,1345,8368,8373,8367,8373,3525,0 
11-23-2010,0850,8374,8374,8360,8365,2060,0
11-23-2010,0855,8366,8367,8360,8364,899,0
11-23-2010,0900,8364,8367,8360,8363,778,0
11-23-2010,0905,8363,8365,8356,8361,1575,0
11-23-2010,0910,8361,8369,8359,8364,1166,0
11-23-2010,0915,8365,8371,8360,8361,1394,0
11-23-2010,0920,8361,8365,8358,8363,1075,0
11-23-2010,0925,8363,8375,8363,8374,1449,0
11-23-2010,0930,8374,8375,8368,8369,1280,0
11-23-2010,0935,8370,8372,8365,8367,908,0
11-23-2010,0940,8368,8368,8353,8355,2091,0
11-23-2010,0945,8356,8358,8348,8355,2566,0
11-23-2010,0950,8354,8359,8350,8355,1597,0
11-23-2010,0955,8355,8359,8352,8357,1090,0
11-23-2010,1000,8357,8360,8354,8355,724,0
11-23-2010,1005,8355,8360,8352,8359,836,0
11-23-2010,1010,8358,8359,8352,8352,680,0
11-23-2010,1015,8352,8356,8352,8354,537,0
11-23-2010,1020,8354,8357,8352,8353,547,0
11-23-2010,1025,8354,8356,8350,8350,824,0
11-23-2010,1030,8350,8351,8345,8349,1794,0
11-23-2010,1035,8349,8352,8346,8349,749,0
11-23-2010,1040,8350,8355,8349,8352,718,0
11-23-2010,1045,8352,8354,8350,8350,599,0
11-23-2010,1050,8350,8355,8349,8352,772,0
11-23-2010,1055,8352,8354,8348,8348,450,0
11-23-2010,1100,8348,8348,8336,8340,2833,0
11-23-2010,1105,8339,8340,8330,8334,3380,0
11-23-2010,1110,8334,8338,8332,8334,1428,0
11-23-2010,1115,8333,8341,8331,8338,1713,0
11-23-2010,1120,8340,8341,8336,8338,917,0
11-23-2010,1125,8337,8342,8337,8339,609,0
11-23-2010,1130,8339,8342,8338,8340,481,0
11-23-2010,1135,8339,8342,8337,8342,618,0
11-23-2010,1140,8342,8345,8340,8340,865,0
11-23-2010,1145,8340,8341,8338,8339,411,0
11-23-2010,1150,8339,8340,8325,8329,1946,0
11-23-2010,1155,8327,8332,8322,8331,2336,0
11-23-2010,1200,8331,8335,8331,8331,929,0
11-23-2010,1205,8332,8332,8328,8328,616,0
11-23-2010,1210,8328,8331,8326,8331,640,0
11-23-2010,1215,8331,8333,8325,8325,667,0
11-23-2010,1220,8325,8332,8320,8330,1543,0
11-23-2010,1225,8330,8331,8327,8329,331,0
11-23-2010,1230,8330,8337,8329,8332,1296,0
11-23-2010,1235,8331,8336,8331,8335,776,0
11-23-2010,1240,8335,8337,8333,8335,613,0
11-23-2010,1245,8336,8336,8326,8330,870,0
11-23-2010,1250,8329,8329,8325,8329,595,0
11-23-2010,1255,8328,8333,8328,8333,459,0
11-23-2010,1300,8333,8335,8331,8331,380,0
11-23-2010,1305,8332,8332,8327,8327,571,0
11-23-2010,1310,8327,8330,8321,8325,1326,0
11-23-2010,1315,8326,8329,8317,8317,1618,0
11-23-2010,1320,8317,8319,8306,8309,3622,0
11-23-2010,1325,8310,8317,8309,8314,1386,0
11-23-2010,1330,8314,8316,8311,8312,893,0
11-23-2010,1335,8311,8325,8310,8319,3142,0
11-23-2010,1340,8320,8328,8319,8326,1849,0
11-23-2010,1345,8326,8332,8321,8330,3407,0
11-24-2010,0850,8281,8285,8271,8280,4370,0
11-24-2010,0855,8281,8300,8280,8294,2627,0
11-24-2010,0900,8294,8296,8288,8290,1201,0
11-24-2010,0905,8290,8300,8289,8291,2215,0
11-24-2010,0910,8292,8321,8290,8318,4060,0
11-24-2010,0915,8319,8329,8316,8325,3354,0
11-24-2010,0920,8325,8326,8315,8323,1915,0
11-24-2010,0925,8323,8324,8313,8315,1469,0
11-24-2010,0930,8314,8323,8313,8323,1477,0
11-24-2010,0935,8323,8340,8318,8335,4013,0
11-24-2010,0940,8335,8336,8329,8331,1545,0
11-24-2010,0945,8331,8333,8328,8330,970,0
11-24-2010,0950,8330,8344,8330,8341,3316,0
11-24-2010,0955,8341,8342,8336,8340,1034,0
11-24-2010,1000,8340,8349,8337,8346,2544,0
11-24-2010,1005,8345,8353,8341,8348,7863,0
11-24-2010,1010,8348,8350,8337,8337,1541,0
11-24-2010,1015,8337,8341,8334,8335,1421,0
11-24-2010,1020,8335,8342,8334,8334,980,0
11-24-2010,1025,8336,8338,8332,8335,937,0
11-24-2010,1030,8335,8338,8328,8332,1445,0
11-24-2010,1035,8333,8333,8326,8327,1438,0
11-24-2010,1040,8327,8333,8322,8329,1883,0
11-24-2010,1045,8329,8331,8326,8330,536,0
11-24-2010,1050,8330,8332,8322,8322,1143,0
11-24-2010,1055,8322,8328,8319,8326,1380,0
11-24-2010,1100,8325,8329,8321,8328,997,0
11-24-2010,1105,8328,8334,8328,8334,942,0
11-24-2010,1110,8334,8336,8326,8328,1073,0
11-24-2010,1115,8327,8330,8318,8318,1229,0
11-24-2010,1120,8318,8323,8316,8321,1564,0
11-24-2010,1125,8321,8322,8314,8319,1303,0
11-24-2010,1130,8319,8323,8316,8320,894,0
11-24-2010,1135,8319,8328,8318,8326,1105,0
11-24-2010,1140,8325,8328,8322,8326,605,0
11-24-2010,1145,8325,8327,8322,8324,356,0
11-24-2010,1150,8325,8332,8322,8326,1069,0
11-24-2010,1155,8325,8330,8325,8327,337,0
11-24-2010,1200,8327,8328,8322,8324,412,0
11-24-2010,1205,8325,8326,8320,8320,421,0
11-24-2010,1210,8320,8322,8314,8318,1284,0
11-24-2010,1215,8320,8323,8318,8320,425,0
11-24-2010,1220,8320,8328,8320,8327,615,0
11-24-2010,1225,8327,8335,8326,8330,1352,0
11-24-2010,1230,8330,8332,8327,8329,503,0
11-24-2010,1235,8330,8334,8328,8331,728,0
11-24-2010,1240,8331,8332,8327,8331,466,0
11-24-2010,1245,8330,8334,8329,8330,519,0
11-24-2010,1250,8330,8335,8328,8331,655,0
11-24-2010,1255,8331,8333,8327,8330,571,0
11-24-2010,1300,8329,8332,8328,8331,267,0
11-24-2010,1305,8331,8333,8316,8321,2045,0
11-24-2010,1310,8321,8324,8315,8318,1525,0
11-24-2010,1315,8318,8318,8308,8310,2616,0
11-24-2010,1320,8310,8313,8305,8310,1740,0
11-24-2010,1325,8310,8315,8309,8311,1138,0
11-24-2010,1330,8313,8313,8309,8310,1008,0
11-24-2010,1335,8310,8312,8306,8310,2046,0
11-24-2010,1340,8311,8314,8306,8307,1944,0
11-24-2010,1345,8306,8310,8301,8305,3900,0
11-25-2010,0850,8309,8326,8308,8320,3405,0
11-25-2010,0855,8320,8321,8317,8319,1008,0
11-25-2010,0900,8318,8320,8316,8319,905,0
11-25-2010,0905,8318,8326,8317,8322,2055,0
11-25-2010,0910,8322,8332,8321,8328,1850,0
11-25-2010,0915,8328,8329,8320,8325,1386,0
11-25-2010,0920,8325,8328,8322,8326,720,0
11-25-2010,0925,8326,8338,8326,8330,2631,0
11-25-2010,0930,8330,8336,8328,8331,1252,0
11-25-2010,0935,8330,8332,8326,8326,967,0
11-25-2010,0940,8326,8330,8326,8328,737,0
11-25-2010,0945,8329,8330,8322,8324,1104,0
11-25-2010,0950,8323,8327,8321,8325,531,0
11-25-2010,0955,8325,8328,8321,8323,624,0
11-25-2010,1000,8323,8325,8318,8320,861,0
11-25-2010,1005,8320,8326,8318,8325,1001,0
11-25-2010,1010,8324,8329,8324,8325,827,0
11-25-2010,1015,8325,8329,8324,8329,476,0
11-25-2010,1020,8328,8332,8328,8328,980,0
11-25-2010,1025,8328,8334,8328,8333,946,0
11-25-2010,1030,8332,8333,8327,8327,566,0
11-25-2010,1035,8326,8327,8323,8325,667,0
11-25-2010,1040,8325,8328,8324,8326,323,0
11-25-2010,1045,8327,8329,8325,8326,329,0
11-25-2010,1050,8326,8327,8318,8320,1290,0
11-25-2010,1055,8320,8326,8319,8323,784,0
11-25-2010,1100,8324,8326,8322,8325,656,0
11-25-2010,1105,8325,8327,8323,8327,394,0
11-25-2010,1110,8327,8327,8325,8325,277,0
11-25-2010,1115,8326,8330,8323,8325,888,0
11-25-2010,1120,8326,8329,8325,8328,347,0
11-25-2010,1125,8328,8329,8326,8327,264,0
11-25-2010,1130,8327,8329,8324,8326,349,0
11-25-2010,1135,8325,8327,8324,8327,218,0
11-25-2010,1140,8326,8332,8325,8330,831,0
11-25-2010,1145,8330,8350,8329,8348,5704,0
11-25-2010,1150,8347,8357,8346,8352,3974,0
11-25-2010,1155,8353,8354,8348,8349,1432,0
11-25-2010,1200,8351,8352,8346,8346,1172,0
11-25-2010,1205,8346,8350,8346,8348,551,0
11-25-2010,1210,8348,8353,8347,8349,906,0
11-25-2010,1215,8349,8355,8349,8351,941,0
11-25-2010,1220,8352,8360,8352,8356,2038,0
11-25-2010,1225,8356,8357,8350,8352,904,0
11-25-2010,1230,8352,8356,8351,8355,527,0
11-25-2010,1235,8356,8356,8348,8351,894,0
11-25-2010,1240,8350,8353,8349,8351,336,0
11-25-2010,1245,8352,8353,8350,8351,306,0
11-25-2010,1250,8350,8356,8349,8353,572,0
11-25-2010,1255,8353,8356,8350,8350,641,0
11-25-2010,1300,8350,8350,8338,8346,2664,0
11-25-2010,1305,8346,8362,8344,8353,2763,0
11-25-2010,1310,8352,8353,8342,8343,1394,0
11-25-2010,1315,8343,8349,8340,8345,1303,0
11-25-2010,1320,8345,8346,8342,8344,509,0
11-25-2010,1325,8343,8351,8342,8348,1095,0
11-25-2010,1330,8347,8348,8345,8345,919,0
11-25-2010,1335,8345,8347,8341,8341,1586,0
11-25-2010,1340,8341,8344,8340,8341,1148,0
11-25-2010,1345,8341,8344,8334,8341,3482,0
11-26-2010,0850,8354,8357,8342,8357,1760,0
11-26-2010,0855,8357,8358,8351,8354,887,0
11-26-2010,0900,8354,8355,8353,8354,357,0
11-26-2010,0905,8354,8355,8343,8345,2065,0
11-26-2010,0910,8345,8349,8341,8348,1429,0
11-26-2010,0915,8349,8349,8340,8346,1124,0
11-26-2010,0920,8345,8346,8335,8335,1246,0
11-26-2010,0925,8335,8342,8334,8339,1323,0
11-26-2010,0930,8339,8340,8335,8336,708,0
11-26-2010,0935,8336,8336,8326,8334,2490,0
11-26-2010,0940,8333,8337,8332,8332,1211,0
11-26-2010,0945,8332,8337,8329,8332,1016,0
11-26-2010,0950,8332,8332,8310,8317,5030,0
11-26-2010,0955,8317,8328,8314,8324,2060,0
11-26-2010,1000,8322,8326,8320,8324,801,0
11-26-2010,1005,8324,8326,8318,8324,1097,0
11-26-2010,1010,8324,8326,8319,8319,657,0
11-26-2010,1015,8319,8323,8319,8321,731,0
11-26-2010,1020,8321,8325,8319,8324,684,0
11-26-2010,1025,8323,8327,8321,8326,714,0
11-26-2010,1030,8326,8329,8324,8326,855,0
11-26-2010,1035,8326,8332,8325,8330,1092,0
11-26-2010,1040,8330,8332,8326,8326,839,0
11-26-2010,1045,8326,8330,8325,8329,558,0
11-26-2010,1050,8329,8335,8329,8334,1376,0
11-26-2010,1055,8334,8344,8332,8341,2985,0
11-26-2010,1100,8342,8344,8336,8343,1698,0
11-26-2010,1105,8343,8351,8341,8342,2729,0
11-26-2010,1110,8343,8346,8337,8340,913,0
11-26-2010,1115,8340,8341,8337,8338,495,0
11-26-2010,1120,8339,8340,8337,8340,338,0
11-26-2010,1125,8340,8343,8339,8343,328,0
11-26-2010,1130,8343,8345,8333,8337,1001,0
11-26-2010,1135,8337,8341,8336,8340,415,0
11-26-2010,1140,8340,8343,8338,8341,342,0
11-26-2010,1145,8341,8350,8341,8348,1428,0
11-26-2010,1150,8348,8355,8343,8343,2105,0
11-26-2010,1155,8343,8351,8341,8350,897,0
11-26-2010,1200,8350,8352,8346,8348,660,0
11-26-2010,1205,8348,8349,8340,8342,834,0
11-26-2010,1210,8340,8345,8339,8340,653,0
11-26-2010,1215,8339,8342,8338,8339,648,0
11-26-2010,1220,8339,8343,8338,8341,616,0
11-26-2010,1225,8340,8342,8337,8341,617,0
11-26-2010,1230,8340,8341,8332,8336,1303,0
11-26-2010,1235,8335,8336,8331,8336,727,0
11-26-2010,1240,8335,8335,8325,8326,1668,0
11-26-2010,1245,8326,8330,8321,8324,1497,0
11-26-2010,1250,8324,8324,8318,8323,2211,0
11-26-2010,1255,8322,8329,8320,8325,1361,0
11-26-2010,1300,8326,8326,8316,8319,1215,0
11-26-2010,1305,8318,8321,8308,8312,3676,0
11-26-2010,1310,8310,8318,8305,8313,2012,0
11-26-2010,1315,8312,8322,8309,8320,2075,0
11-26-2010,1320,8320,8324,8315,8317,1292,0
11-26-2010,1325,8317,8318,8308,8310,1289,0
11-26-2010,1330,8311,8314,8309,8312,1166,0
11-26-2010,1335,8314,8315,8304,8306,2228,0
11-26-2010,1340,8306,8308,8295,8296,3318,0
11-26-2010,1345,8295,8303,8294,8300,3743,0
11-29-2010,0850,8350,8355,8335,8335,5446,0
11-29-2010,0855,8335,8343,8331,8338,1743,0
11-29-2010,0900,8340,8355,8340,8355,2178,0
11-29-2010,0905,8352,8385,8352,8380,7376,0
11-29-2010,0910,8380,8395,8377,8392,5406,0
11-29-2010,0915,8390,8391,8381,8387,2702,0
11-29-2010,0920,8387,8390,8368,8380,3403,0
11-29-2010,0925,8380,8380,8370,8379,1832,0
11-29-2010,0930,8379,8381,8373,8374,1720,0
11-29-2010,0935,8375,8376,8333,8344,7619,0
11-29-2010,0940,8344,8351,8339,8344,2342,0
11-29-2010,0945,8343,8345,8312,8321,6081,0
11-29-2010,0950,8321,8336,8321,8336,2297,0
11-29-2010,0955,8335,8345,8334,8338,2353,0
11-29-2010,1000,8339,8344,8338,8342,1009,0
11-29-2010,1005,8341,8355,8341,8348,3063,0
11-29-2010,1010,8348,8352,8344,8344,1230,0
11-29-2010,1015,8345,8350,8342,8343,1030,0
11-29-2010,1020,8343,8349,8338,8340,1360,0
11-29-2010,1025,8342,8348,8340,8348,593,0
11-29-2010,1030,8347,8351,8344,8348,964,0
11-29-2010,1035,8347,8372,8347,8370,4290,0
11-29-2010,1040,8370,8372,8363,8370,1503,0
11-29-2010,1045,8370,8370,8360,8366,1831,0
11-29-2010,1050,8365,8372,8364,8370,1794,0
11-29-2010,1055,8370,8383,8368,8379,3516,0
11-29-2010,1100,8378,8380,8373,8378,1221,0
11-29-2010,1105,8377,8383,8373,8378,1587,0
11-29-2010,1110,8378,8378,8368,8372,1523,0
11-29-2010,1115,8373,8385,8372,8381,1379,0
11-29-2010,1120,8381,8384,8373,8377,1231,0
11-29-2010,1125,8378,8380,8373,8379,627,0
11-29-2010,1130,8379,8380,8371,8373,762,0
11-29-2010,1135,8374,8376,8366,8367,1203,0
11-29-2010,1140,8367,8381,8367,8379,1575,0
11-29-2010,1145,8379,8387,8377,8384,1705,0
11-29-2010,1150,8384,8392,8379,8390,2658,0
11-29-2010,1155,8390,8391,8385,8387,1001,0
11-29-2010,1200,8387,8389,8382,8385,759,0
11-29-2010,1205,8386,8389,8383,8384,491,0
11-29-2010,1210,8384,8385,8379,8380,844,0
11-29-2010,1215,8380,8384,8376,8382,879,0
11-29-2010,1220,8384,8384,8375,8375,601,0
11-29-2010,1225,8375,8377,8371,8377,896,0
11-29-2010,1230,8376,8377,8372,8373,540,0
11-29-2010,1235,8373,8374,8364,8364,2047,0
11-29-2010,1240,8365,8374,8364,8373,1083,0
11-29-2010,1245,8373,8374,8367,8367,529,0
11-29-2010,1250,8367,8369,8358,8366,1909,0
11-29-2010,1255,8366,8375,8365,8370,1186,0
11-29-2010,1300,8370,8375,8366,8372,1088,0
11-29-2010,1305,8372,8384,8360,8363,3297,0
11-29-2010,1310,8364,8367,8355,8356,2792,0
11-29-2010,1315,8356,8364,8355,8359,1716,0
11-29-2010,1320,8359,8363,8353,8361,1646,0
11-29-2010,1325,8361,8364,8357,8364,1100,0
11-29-2010,1330,8364,8365,8358,8361,1431,0
11-29-2010,1335,8360,8374,8358,8370,2890,0
11-29-2010,1340,8372,8380,8368,8377,1915,0
11-29-2010,1345,8378,8382,8374,8379,3045,0
11-30-2010,0850,8400,8401,8386,8392,3380,0
11-30-2010,0855,8392,8397,8390,8395,1144,0
11-30-2010,0900,8395,8408,8393,8402,2662,0
11-30-2010,0905,8403,8404,8373,8381,4394,0
11-30-2010,0910,8380,8391,8377,8388,2222,0
11-30-2010,0915,8388,8391,8383,8386,1106,0
11-30-2010,0920,8388,8390,8381,8388,1205,0
11-30-2010,0925,8390,8402,8388,8396,2147,0
11-30-2010,0930,8397,8405,8393,8397,2022,0
11-30-2010,0935,8396,8397,8393,8394,864,0
11-30-2010,0940,8395,8395,8388,8393,1381,0
11-30-2010,0945,8393,8402,8391,8402,1373,0
11-30-2010,0950,8401,8412,8397,8402,2970,0
11-30-2010,0955,8401,8414,8401,8406,2360,0
11-30-2010,1000,8405,8414,8403,8412,1379,0
11-30-2010,1005,8414,8430,8413,8424,4940,0
11-30-2010,1010,8426,8440,8421,8437,4094,0
11-30-2010,1015,8438,8444,8432,8434,2775,0
11-30-2010,1020,8436,8436,8429,8433,1597,0
11-30-2010,1025,8434,8436,8430,8431,1263,0
11-30-2010,1030,8431,8438,8430,8435,1286,0
11-30-2010,1035,8435,8447,8433,8444,2289,0
11-30-2010,1040,8445,8450,8439,8440,2406,0
11-30-2010,1045,8440,8441,8433,8440,1412,0
11-30-2010,1050,8440,8440,8426,8428,2328,0
11-30-2010,1055,8429,8432,8424,8429,1906,0
11-30-2010,1100,8429,8430,8422,8422,1532,0
11-30-2010,1105,8422,8424,8412,8416,3346,0
11-30-2010,1110,8416,8424,8413,8423,1661,0
11-30-2010,1115,8422,8425,8419,8424,1077,0
11-30-2010,1120,8423,8429,8423,8425,1079,0
11-30-2010,1125,8425,8429,8423,8423,926,0
11-30-2010,1130,8423,8425,8408,8408,2322,0
11-30-2010,1135,8406,8416,8405,8408,2688,0
11-30-2010,1140,8408,8412,8402,8403,2484,0
11-30-2010,1145,8403,8412,8403,8408,1524,0
11-30-2010,1150,8408,8408,8396,8407,2579,0
11-30-2010,1155,8405,8411,8403,8410,1152,0
11-30-2010,1200,8411,8412,8397,8399,1537,0
11-30-2010,1205,8398,8399,8388,8393,3338,0
11-30-2010,1210,8394,8395,8382,8384,2073,0
11-30-2010,1215,8383,8398,8378,8389,2590,0
11-30-2010,1220,8388,8403,8386,8403,2100,0
11-30-2010,1225,8404,8407,8399,8399,1287,0
11-30-2010,1230,8399,8399,8392,8395,835,0
11-30-2010,1235,8397,8401,8396,8400,624,0
11-30-2010,1240,8399,8405,8397,8398,846,0
11-30-2010,1245,8398,8400,8394,8396,630,0
11-30-2010,1250,8396,8406,8395,8401,1040,0
11-30-2010,1255,8402,8403,8397,8402,422,0
11-30-2010,1300,8403,8408,8401,8406,1130,0
11-30-2010,1305,8406,8406,8397,8398,1122,0
11-30-2010,1310,8396,8397,8391,8394,1721,0
11-30-2010,1315,8393,8393,8384,8387,2154,0
11-30-2010,1320,8390,8395,8388,8395,1415,0
11-30-2010,1325,8395,8400,8393,8400,1276,0
11-30-2010,1330,8398,8411,8398,8411,1978,0
11-30-2010,1335,8411,8412,8371,8375,6780,0
11-30-2010,1340,8377,8389,8374,8385,2351,0
11-30-2010,1345,8383,8407,8383,8401,3137,0
12-01-2010,0850,8423,8434,8411,8430,4036,0
12-01-2010,0855,8428,8434,8426,8428,1547,0
12-01-2010,0900,8427,8431,8427,8430,1021,0
12-01-2010,0905,8428,8438,8423,8436,3216,0
12-01-2010,0910,8436,8437,8427,8433,1816,0
12-01-2010,0915,8432,8466,8432,8466,7062,0
12-01-2010,0920,8466,8472,8458,8459,4928,0
12-01-2010,0925,8461,8470,8457,8470,2654,0
12-01-2010,0930,8471,8475,8465,8469,3611,0
12-01-2010,0935,8470,8470,8462,8463,1849,0
12-01-2010,0940,8465,8466,8459,8465,1574,0
12-01-2010,0945,8464,8472,8463,8468,2033,0
12-01-2010,0950,8471,8480,8468,8471,3485,0
12-01-2010,0955,8470,8472,8466,8469,1258,0
12-01-2010,1000,8470,8472,8465,8467,1267,0
12-01-2010,1005,8467,8468,8459,8459,1700,0
12-01-2010,1010,8459,8467,8457,8461,1386,0
12-01-2010,1015,8461,8462,8452,8458,2069,0
12-01-2010,1020,8460,8465,8457,8463,1044,0
12-01-2010,1025,8463,8466,8459,8465,1004,0
12-01-2010,1030,8466,8466,8459,8465,886,0
12-01-2010,1035,8464,8467,8463,8463,601,0
12-01-2010,1040,8463,8470,8463,8470,1137,0
12-01-2010,1045,8470,8471,8466,8469,903,0
12-01-2010,1050,8469,8474,8467,8474,1074,0
12-01-2010,1055,8474,8477,8468,8468,1486,0
12-01-2010,1100,8468,8472,8465,8468,1114,0
12-01-2010,1105,8470,8470,8465,8468,525,0
12-01-2010,1110,8468,8470,8464,8467,492,0
12-01-2010,1115,8465,8471,8465,8466,698,0
12-01-2010,1120,8465,8465,8460,8464,904,0
12-01-2010,1125,8464,8475,8464,8472,1162,0
12-01-2010,1130,8472,8478,8467,8470,1512,0
12-01-2010,1135,8471,8471,8465,8465,537,0
12-01-2010,1140,8466,8471,8464,8469,858,0
12-01-2010,1145,8469,8472,8468,8469,454,0
12-01-2010,1150,8469,8477,8469,8472,925,0
12-01-2010,1155,8473,8490,8473,8487,4399,0
12-01-2010,1200,8488,8495,8488,8491,2186,0
12-01-2010,1205,8491,8497,8490,8494,1727,0
12-01-2010,1210,8494,8495,8486,8492,1193,0
12-01-2010,1215,8492,8494,8488,8490,885,0
12-01-2010,1220,8491,8497,8490,8496,895,0
12-01-2010,1225,8495,8502,8493,8499,2405,0
12-01-2010,1230,8499,8501,8493,8495,962,0
12-01-2010,1235,8496,8497,8494,8497,504,0
12-01-2010,1240,8497,8500,8495,8498,667,0
12-01-2010,1245,8499,8504,8494,8497,1488,0
12-01-2010,1250,8495,8497,8492,8494,880,0
12-01-2010,1255,8493,8496,8491,8495,823,0
12-01-2010,1300,8496,8498,8493,8493,660,0
12-01-2010,1305,8495,8503,8492,8498,1180,0
12-01-2010,1310,8499,8508,8498,8506,1697,0
12-01-2010,1315,8505,8516,8502,8513,2376,0
12-01-2010,1320,8514,8523,8512,8518,2775,0
12-01-2010,1325,8518,8540,8517,8535,3423,0
12-01-2010,1330,8535,8543,8532,8539,2511,0
12-01-2010,1335,8538,8542,8533,8540,3054,0
12-01-2010,1340,8540,8548,8538,8543,3245,0
12-01-2010,1345,8542,8550,8541,8547,4924,0
12-02-2010,0850,8600,8618,8598,8617,5963,0
12-02-2010,0855,8618,8618,8612,8614,2200,0
12-02-2010,0900,8613,8625,8613,8618,2431,0
12-02-2010,0905,8619,8620,8608,8613,3177,0
12-02-2010,0910,8611,8616,8609,8610,2095,0
12-02-2010,0915,8611,8642,8610,8633,5165,0
12-02-2010,0920,8631,8635,8621,8623,2712,0
12-02-2010,0925,8625,8626,8616,8624,2356,0
12-02-2010,0930,8622,8626,8608,8609,2104,0
12-02-2010,0935,8609,8616,8608,8615,1501,0
12-02-2010,0940,8615,8619,8606,8617,1876,0
12-02-2010,0945,8616,8621,8612,8621,1136,0
12-02-2010,0950,8622,8622,8611,8619,1389,0
12-02-2010,0955,8620,8627,8618,8623,1803,0
12-02-2010,1000,8624,8624,8616,8618,1060,0
12-02-2010,1005,8617,8618,8609,8612,1458,0
12-02-2010,1010,8611,8615,8606,8612,1853,0
12-02-2010,1015,8614,8614,8595,8598,3508,0
12-02-2010,1020,8598,8601,8591,8599,3368,0
12-02-2010,1025,8599,8605,8598,8599,1696,0
12-02-2010,1030,8598,8605,8598,8601,968,0
12-02-2010,1035,8602,8605,8598,8603,725,0
12-02-2010,1040,8603,8613,8603,8609,1598,0
12-02-2010,1045,8610,8611,8605,8608,644,0
12-02-2010,1050,8609,8610,8604,8605,855,0
12-02-2010,1055,8605,8605,8595,8597,1266,0
12-02-2010,1100,8596,8602,8595,8601,592,0
12-02-2010,1105,8600,8607,8600,8604,765,0
12-02-2010,1110,8604,8609,8603,8608,495,0
12-02-2010,1115,8608,8616,8607,8615,1952,0
12-02-2010,1120,8615,8618,8612,8615,1246,0
12-02-2010,1125,8615,8616,8612,8616,542,0
12-02-2010,1130,8615,8618,8611,8613,899,0
12-02-2010,1135,8612,8615,8611,8613,504,0
12-02-2010,1140,8613,8615,8608,8612,625,0
12-02-2010,1145,8613,8614,8610,8613,310,0
12-02-2010,1150,8612,8613,8605,8606,809,0
12-02-2010,1155,8606,8611,8605,8608,725,0
12-02-2010,1200,8607,8615,8607,8610,578,0
12-02-2010,1205,8611,8612,8607,8610,382,0
12-02-2010,1210,8610,8614,8607,8607,625,0
12-02-2010,1215,8607,8609,8602,8604,870,0
12-02-2010,1220,8603,8603,8597,8600,1090,0
12-02-2010,1225,8600,8608,8599,8605,859,0
12-02-2010,1230,8605,8608,8602,8604,543,0
12-02-2010,1235,8604,8607,8601,8605,466,0
12-02-2010,1240,8605,8607,8601,8606,712,0
12-02-2010,1245,8607,8613,8604,8610,1207,0
12-02-2010,1250,8609,8610,8603,8605,938,0
12-02-2010,1255,8605,8610,8605,8605,433,0
12-02-2010,1300,8605,8610,8604,8610,487,0
12-02-2010,1305,8609,8612,8607,8609,887,0
12-02-2010,1310,8609,8609,8604,8606,711,0
12-02-2010,1315,8606,8607,8597,8600,1822,0
12-02-2010,1320,8600,8603,8595,8602,1735,0
12-02-2010,1325,8601,8607,8600,8607,1298,0
12-02-2010,1330,8605,8609,8604,8608,1019,0
12-02-2010,1335,8609,8614,8605,8614,2590,0
12-02-2010,1340,8613,8618,8611,8617,1717,0
12-02-2010,1345,8618,8621,8615,8618,3625,0
12-03-2010,0850,8639,8641,8620,8622,3525,0
12-03-2010,0855,8621,8622,8612,8614,2462,0
12-03-2010,0900,8615,8620,8613,8617,925,0
12-03-2010,0905,8617,8625,8614,8625,2443,0
12-03-2010,0910,8624,8624,8609,8614,3048,0
12-03-2010,0915,8615,8622,8612,8617,1300,0
12-03-2010,0920,8616,8622,8613,8619,1020,0
12-03-2010,0925,8621,8622,8616,8620,976,0
12-03-2010,0930,8620,8631,8619,8630,2818,0
12-03-2010,0935,8629,8630,8616,8618,1637,0
12-03-2010,0940,8618,8620,8612,8616,1153,0
12-03-2010,0945,8616,8621,8615,8618,775,0
12-03-2010,0950,8618,8625,8617,8624,995,0
12-03-2010,0955,8622,8624,8617,8622,522,0
12-03-2010,1000,8623,8632,8622,8626,1876,0
12-03-2010,1005,8627,8627,8620,8621,636,0
12-03-2010,1010,8620,8623,8619,8619,451,0
12-03-2010,1015,8619,8624,8618,8624,541,0
12-03-2010,1020,8624,8630,8622,8630,1151,0
12-03-2010,1025,8630,8631,8625,8631,971,0
12-03-2010,1030,8632,8637,8628,8630,2694,0
12-03-2010,1035,8632,8645,8628,8637,3146,0
12-03-2010,1040,8637,8642,8632,8633,2436,0
12-03-2010,1045,8634,8635,8628,8633,1302,0
12-03-2010,1050,8633,8633,8626,8626,835,0
12-03-2010,1055,8626,8630,8619,8622,1958,0
12-03-2010,1100,8622,8623,8617,8623,1434,0
12-03-2010,1105,8622,8625,8619,8620,930,0
12-03-2010,1110,8620,8628,8617,8628,1075,0
12-03-2010,1115,8628,8629,8624,8625,508,0
12-03-2010,1120,8625,8626,8623,8626,241,0
12-03-2010,1125,8626,8629,8625,8625,505,0
12-03-2010,1130,8625,8627,8621,8625,554,0
12-03-2010,1135,8625,8632,8625,8629,796,0
12-03-2010,1140,8628,8637,8628,8631,2314,0
12-03-2010,1145,8632,8637,8630,8632,1020,0
12-03-2010,1150,8632,8635,8626,8626,1065,0
12-03-2010,1155,8626,8628,8622,8624,745,0
12-03-2010,1200,8624,8627,8621,8627,733,0
12-03-2010,1205,8627,8628,8623,8623,334,0
12-03-2010,1210,8623,8633,8623,8632,911,0
12-03-2010,1215,8631,8631,8623,8626,455,0
12-03-2010,1220,8626,8631,8626,8628,314,0
12-03-2010,1225,8627,8631,8625,8629,404,0
12-03-2010,1230,8629,8632,8628,8631,456,0
12-03-2010,1235,8630,8632,8627,8627,319,0
12-03-2010,1240,8628,8628,8623,8626,382,0
12-03-2010,1245,8627,8627,8625,8626,180,0
12-03-2010,1250,8626,8635,8626,8632,990,0
12-03-2010,1255,8632,8635,8628,8630,684,0
12-03-2010,1300,8629,8633,8628,8630,386,0
12-03-2010,1305,8630,8631,8625,8628,607,0
12-03-2010,1310,8627,8629,8625,8626,610,0
12-03-2010,1315,8628,8628,8623,8625,849,0
12-03-2010,1320,8625,8631,8624,8630,881,0
12-03-2010,1325,8631,8632,8628,8630,851,0
12-03-2010,1330,8632,8635,8630,8633,1111,0
12-03-2010,1335,8632,8634,8628,8628,1426,0
12-03-2010,1340,8628,8628,8623,8623,1816,0
12-03-2010,1345,8625,8630,8623,8628,2922,0
12-06-2010,0850,8640,8644,8634,8637,2323,0
12-06-2010,0855,8636,8653,8632,8651,2023,0
12-06-2010,0900,8652,8659,8648,8655,1827,0
12-06-2010,0905,8654,8679,8653,8667,4403,0
12-06-2010,0910,8667,8675,8662,8674,2250,0
12-06-2010,0915,8674,8687,8672,8676,3795,0
12-06-2010,0920,8676,8678,8669,8673,1663,0
12-06-2010,0925,8673,8678,8666,8670,1191,0
12-06-2010,0930,8669,8678,8669,8673,1115,0
12-06-2010,0935,8673,8683,8672,8680,1370,0
12-06-2010,0940,8681,8690,8681,8685,2852,0
12-06-2010,0945,8684,8695,8682,8685,2297,0
12-06-2010,0950,8683,8689,8681,8685,1206,0
12-06-2010,0955,8686,8700,8685,8695,2700,0
12-06-2010,1000,8694,8698,8689,8690,1116,0
12-06-2010,1005,8690,8694,8680,8681,1794,0
12-06-2010,1010,8682,8682,8675,8681,1386,0
12-06-2010,1015,8681,8687,8680,8685,776,0
12-06-2010,1020,8685,8692,8682,8690,1070,0
12-06-2010,1025,8689,8693,8687,8689,924,0
12-06-2010,1030,8690,8698,8687,8698,1243,0
12-06-2010,1035,8698,8704,8697,8700,2391,0
12-06-2010,1040,8700,8700,8692,8694,1023,0
12-06-2010,1045,8695,8700,8693,8699,594,0
12-06-2010,1050,8700,8704,8692,8694,1013,0
12-06-2010,1055,8694,8696,8683,8690,1600,0
12-06-2010,1100,8690,8690,8685,8685,633,0
12-06-2010,1105,8685,8690,8684,8688,612,0
12-06-2010,1110,8688,8691,8685,8688,572,0
12-06-2010,1115,8688,8696,8688,8693,807,0
12-06-2010,1120,8693,8696,8690,8692,701,0
12-06-2010,1125,8692,8693,8685,8690,909,0
12-06-2010,1130,8690,8699,8690,8699,860,0
12-06-2010,1135,8699,8702,8694,8696,1047,0
12-06-2010,1140,8697,8700,8695,8698,589,0
12-06-2010,1145,8699,8701,8690,8694,1270,0
12-06-2010,1150,8696,8697,8692,8695,412,0
12-06-2010,1155,8695,8698,8695,8697,255,0
12-06-2010,1200,8697,8698,8691,8694,456,0
12-06-2010,1205,8694,8698,8692,8694,614,0
12-06-2010,1210,8695,8696,8691,8693,267,0
12-06-2010,1215,8693,8697,8688,8689,827,0
12-06-2010,1220,8689,8690,8686,8688,740,0
12-06-2010,1225,8687,8694,8686,8691,661,0
12-06-2010,1230,8691,8695,8690,8692,376,0
12-06-2010,1235,8692,8693,8688,8691,392,0
12-06-2010,1240,8691,8698,8689,8697,683,0
12-06-2010,1245,8697,8699,8693,8697,954,0
12-06-2010,1250,8696,8705,8695,8701,1610,0
12-06-2010,1255,8703,8708,8702,8708,1614,0
12-06-2010,1300,8708,8714,8704,8705,1912,0
12-06-2010,1305,8705,8709,8701,8702,1145,0
12-06-2010,1310,8702,8703,8698,8701,902,0
12-06-2010,1315,8701,8702,8691,8691,1470,0
12-06-2010,1320,8691,8693,8688,8688,1841,0
12-06-2010,1325,8688,8695,8685,8693,1388,0
12-06-2010,1330,8692,8697,8691,8695,1128,0
12-06-2010,1335,8694,8703,8693,8703,1860,0
12-06-2010,1340,8702,8703,8690,8692,2032,0
12-06-2010,1345,8691,8699,8690,8697,3205,0
12-07-2010,0850,8698,8698,8685,8689,1719,0
12-07-2010,0855,8690,8693,8686,8691,950,0
12-07-2010,0900,8691,8692,8687,8690,445,0
12-07-2010,0905,8689,8691,8680,8683,2516,0
12-07-2010,0910,8684,8685,8677,8684,2317,0
12-07-2010,0915,8683,8685,8680,8684,958,0
12-07-2010,0920,8683,8688,8682,8685,1179,0
12-07-2010,0925,8684,8685,8680,8680,829,0
12-07-2010,0930,8680,8682,8676,8676,1316,0
12-07-2010,0935,8677,8680,8671,8674,1455,0
12-07-2010,0940,8675,8678,8673,8677,774,0
12-07-2010,0945,8676,8676,8662,8662,2557,0
12-07-2010,0950,8663,8664,8655,8660,3288,0
12-07-2010,0955,8659,8663,8652,8663,2425,0
12-07-2010,1000,8663,8666,8661,8666,1927,0
12-07-2010,1005,8666,8670,8665,8667,1298,0
12-07-2010,1010,8667,8668,8659,8664,1051,0
12-07-2010,1015,8663,8667,8661,8661,730,0
12-07-2010,1020,8661,8664,8659,8662,1001,0
12-07-2010,1025,8662,8666,8659,8666,1086,0
12-07-2010,1030,8665,8669,8663,8669,1028,0
12-07-2010,1035,8669,8672,8666,8671,1186,0
12-07-2010,1040,8671,8675,8670,8673,1396,0
12-07-2010,1045,8674,8675,8669,8669,704,0
12-07-2010,1050,8669,8671,8666,8667,742,0
12-07-2010,1055,8668,8676,8667,8671,909,0
12-07-2010,1100,8672,8675,8670,8671,391,0
12-07-2010,1105,8671,8675,8670,8674,520,0
12-07-2010,1110,8674,8679,8672,8676,1002,0
12-07-2010,1115,8677,8680,8675,8675,779,0
12-07-2010,1120,8676,8680,8675,8678,467,0
12-07-2010,1125,8679,8680,8676,8680,429,0
12-07-2010,1130,8680,8689,8680,8687,2589,0
12-07-2010,1135,8688,8693,8685,8690,1876,0
12-07-2010,1140,8690,8692,8686,8690,892,0
12-07-2010,1145,8690,8694,8684,8686,1284,0
12-07-2010,1150,8686,8688,8682,8683,917,0
12-07-2010,1155,8683,8687,8683,8684,382,0
12-07-2010,1200,8685,8685,8680,8685,721,0
12-07-2010,1205,8685,8686,8682,8684,447,0
12-07-2010,1210,8684,8688,8683,8685,515,0
12-07-2010,1215,8684,8685,8681,8684,352,0
12-07-2010,1220,8684,8687,8681,8686,441,0
12-07-2010,1225,8687,8688,8684,8686,371,0
12-07-2010,1230,8686,8688,8685,8685,518,0
12-07-2010,1235,8686,8687,8683,8684,337,0
12-07-2010,1240,8685,8693,8684,8691,807,0
12-07-2010,1245,8692,8693,8686,8690,594,0
12-07-2010,1250,8690,8691,8687,8691,442,0
12-07-2010,1255,8690,8696,8690,8692,975,0
12-07-2010,1300,8692,8694,8688,8689,852,0
12-07-2010,1305,8689,8696,8687,8696,1119,0
12-07-2010,1310,8696,8702,8693,8696,2387,0
12-07-2010,1315,8696,8697,8689,8690,973,0
12-07-2010,1320,8690,8691,8685,8688,1084,0
12-07-2010,1325,8690,8694,8688,8691,500,0
12-07-2010,1330,8691,8695,8690,8693,728,0
12-07-2010,1335,8694,8704,8692,8701,2311,0
12-07-2010,1340,8701,8707,8699,8706,1770,0
12-07-2010,1345,8706,8716,8705,8716,3591,0
12-08-2010,0850,8718,8721,8704,8708,1964,0
12-08-2010,0855,8708,8709,8706,8708,660,0
12-08-2010,0900,8708,8712,8707,8711,664,0
12-08-2010,0905,8710,8715,8696,8700,3059,0
12-08-2010,0910,8699,8702,8688,8693,2534,0
12-08-2010,0915,8692,8699,8690,8695,1747,0
12-08-2010,0920,8695,8696,8675,8683,4007,0
12-08-2010,0925,8682,8688,8680,8685,1583,0
12-08-2010,0930,8685,8691,8683,8689,1179,0
12-08-2010,0935,8689,8694,8685,8693,1262,0
12-08-2010,0940,8694,8701,8693,8695,1967,0
12-08-2010,0945,8694,8696,8686,8686,1341,0
12-08-2010,0950,8686,8692,8678,8691,2932,0
12-08-2010,0955,8691,8695,8688,8691,964,0
12-08-2010,1000,8691,8691,8686,8691,713,0
12-08-2010,1005,8691,8695,8685,8687,1049,0
12-08-2010,1010,8686,8694,8685,8693,814,0
12-08-2010,1015,8692,8697,8691,8692,834,0
12-08-2010,1020,8693,8695,8684,8684,763,0
12-08-2010,1025,8684,8690,8682,8689,800,0
12-08-2010,1030,8689,8691,8685,8687,464,0
12-08-2010,1035,8687,8690,8682,8685,969,0
12-08-2010,1040,8686,8689,8682,8689,697,0
12-08-2010,1045,8689,8694,8689,8694,822,0
12-08-2010,1050,8694,8701,8692,8699,1742,0
12-08-2010,1055,8699,8703,8696,8698,1297,0
12-08-2010,1100,8698,8700,8695,8697,782,0
12-08-2010,1105,8696,8698,8695,8697,347,0
12-08-2010,1110,8697,8698,8693,8694,502,0
12-08-2010,1115,8694,8700,8693,8699,541,0
12-08-2010,1120,8699,8704,8696,8696,1177,0
12-08-2010,1125,8697,8699,8688,8690,1340,0
12-08-2010,1130,8690,8694,8687,8692,856,0
12-08-2010,1135,8692,8695,8691,8693,312,0
12-08-2010,1140,8692,8693,8690,8692,352,0
12-08-2010,1145,8693,8695,8689,8693,645,0
12-08-2010,1150,8694,8698,8693,8694,545,0
12-08-2010,1155,8694,8698,8693,8696,424,0
12-08-2010,1200,8696,8699,8694,8694,507,0
12-08-2010,1205,8693,8702,8693,8697,900,0
12-08-2010,1210,8698,8699,8695,8696,342,0
12-08-2010,1215,8697,8698,8695,8696,227,0
12-08-2010,1220,8696,8696,8693,8693,340,0
12-08-2010,1225,8693,8693,8686,8686,1545,0
12-08-2010,1230,8686,8690,8683,8690,750,0
12-08-2010,1235,8689,8692,8689,8690,397,0
12-08-2010,1240,8690,8693,8690,8692,446,0
12-08-2010,1245,8692,8695,8690,8694,274,0
12-08-2010,1250,8694,8694,8691,8693,246,0
12-08-2010,1255,8693,8695,8692,8693,316,0
12-08-2010,1300,8692,8696,8691,8695,518,0
12-08-2010,1305,8695,8697,8693,8693,492,0
12-08-2010,1310,8693,8694,8690,8693,439,0
12-08-2010,1315,8693,8693,8687,8689,820,0
12-08-2010,1320,8690,8692,8689,8689,375,0
12-08-2010,1325,8689,8693,8687,8692,554,0
12-08-2010,1330,8692,8697,8691,8696,1035,0
12-08-2010,1335,8696,8704,8695,8698,2346,0
12-08-2010,1340,8698,8700,8694,8695,1065,0
12-08-2010,1345,8696,8701,8695,8701,2390,0
12-09-2010,0850,8722,8774,8722,8771,6324,0
12-09-2010,0855,8771,8780,8765,8775,3565,0
12-09-2010,0900,8774,8783,8770,8779,2744,0
12-09-2010,0905,8779,8780,8767,8768,3133,0
12-09-2010,0910,8768,8770,8761,8768,2525,0
12-09-2010,0915,8768,8774,8766,8770,1689,0
12-09-2010,0920,8770,8772,8763,8767,1407,0
12-09-2010,0925,8768,8769,8759,8759,1253,0
12-09-2010,0930,8759,8763,8758,8762,1388,0
12-09-2010,0935,8761,8770,8760,8769,1573,0
12-09-2010,0940,8769,8772,8767,8769,1369,0
12-09-2010,0945,8769,8771,8766,8769,807,0
12-09-2010,0950,8770,8778,8769,8773,2684,0
12-09-2010,0955,8774,8775,8768,8768,1468,0
12-09-2010,1000,8768,8773,8767,8771,641,0
12-09-2010,1005,8771,8795,8770,8791,4170,0
12-09-2010,1010,8791,8794,8786,8793,2951,0
12-09-2010,1015,8794,8797,8789,8795,2395,0
12-09-2010,1020,8795,8796,8787,8790,1191,0
12-09-2010,1025,8790,8792,8782,8782,1482,0
12-09-2010,1030,8783,8784,8771,8771,2263,0
12-09-2010,1035,8772,8778,8771,8776,1164,0
12-09-2010,1040,8775,8776,8762,8768,2932,0
12-09-2010,1045,8768,8773,8766,8772,982,0
12-09-2010,1050,8771,8772,8766,8768,1165,0
12-09-2010,1055,8768,8771,8763,8770,1232,0
12-09-2010,1100,8770,8774,8769,8774,965,0
12-09-2010,1105,8774,8774,8764,8765,1161,0
12-09-2010,1110,8765,8769,8753,8758,2991,0
12-09-2010,1115,8758,8762,8746,8757,3808,0
12-09-2010,1120,8757,8765,8756,8763,1283,0
12-09-2010,1125,8763,8763,8759,8759,672,0
12-09-2010,1130,8759,8769,8758,8768,1197,0
12-09-2010,1135,8768,8771,8767,8768,1020,0
12-09-2010,1140,8768,8769,8766,8768,419,0
12-09-2010,1145,8768,8778,8767,8771,1364,0
12-09-2010,1150,8772,8772,8767,8769,393,0
12-09-2010,1155,8768,8774,8768,8773,585,0
12-09-2010,1200,8772,8775,8767,8768,598,0
12-09-2010,1205,8768,8771,8765,8771,581,0
12-09-2010,1210,8771,8772,8769,8770,340,0
12-09-2010,1215,8770,8771,8767,8771,475,0
12-09-2010,1220,8771,8776,8769,8770,885,0
12-09-2010,1225,8770,8771,8769,8770,276,0
12-09-2010,1230,8770,8772,8769,8772,348,0
12-09-2010,1235,8771,8773,8768,8771,649,0
12-09-2010,1240,8771,8780,8770,8777,1412,0
12-09-2010,1245,8777,8786,8775,8785,1780,0
12-09-2010,1250,8785,8787,8780,8782,1861,0
12-09-2010,1255,8781,8784,8778,8784,730,0
12-09-2010,1300,8784,8788,8782,8784,1081,0
12-09-2010,1305,8784,8787,8783,8787,629,0
12-09-2010,1310,8787,8790,8780,8781,1391,0
12-09-2010,1315,8781,8781,8777,8778,831,0
12-09-2010,1320,8779,8782,8775,8780,916,0
12-09-2010,1325,8779,8781,8778,8779,639,0
12-09-2010,1330,8779,8783,8777,8781,1188,0
12-09-2010,1335,8782,8783,8773,8774,2495,0
12-09-2010,1340,8776,8783,8773,8780,1980,0
12-09-2010,1345,8781,8790,8779,8789,4156,0
12-10-2010,0850,8761,8761,8735,8744,4373,0
12-10-2010,0855,8745,8752,8743,8748,1776,0
12-10-2010,0900,8750,8751,8745,8747,1019,0
12-10-2010,0905,8747,8748,8741,8746,2056,0
12-10-2010,0910,8745,8751,8737,8748,2559,0
12-10-2010,0915,8748,8750,8743,8748,1132,0
12-10-2010,0920,8747,8753,8745,8747,1323,0
12-10-2010,0925,8747,8749,8743,8747,857,0
12-10-2010,0930,8748,8748,8731,8734,2404,0
12-10-2010,0935,8733,8739,8711,8711,5565,0
12-10-2010,0940,8714,8721,8705,8720,4213,0
12-10-2010,0945,8720,8721,8715,8715,1595,0
12-10-2010,0950,8716,8725,8712,8723,2187,0
12-10-2010,0955,8723,8740,8723,8733,3243,0
12-10-2010,1000,8734,8739,8732,8734,2060,0
12-10-2010,1005,8733,8736,8730,8731,1362,0
12-10-2010,1010,8731,8733,8727,8729,1466,0
12-10-2010,1015,8728,8733,8725,8729,1146,0
12-10-2010,1020,8729,8735,8728,8729,1165,0
12-10-2010,1025,8730,8732,8727,8731,1205,0
12-10-2010,1030,8731,8733,8729,8731,655,0
12-10-2010,1035,8730,8735,8727,8730,1084,0
12-10-2010,1040,8728,8731,8722,8722,1526,0
12-10-2010,1045,8722,8723,8717,8720,2383,0
12-10-2010,1050,8720,8723,8716,8718,1023,0
12-10-2010,1055,8717,8726,8708,8724,2818,0
12-10-2010,1100,8725,8728,8721,8726,743,0
12-10-2010,1105,8727,8730,8723,8724,863,0
12-10-2010,1110,8724,8727,8722,8727,563,0
12-10-2010,1115,8727,8738,8726,8734,2186,0
12-10-2010,1120,8734,8734,8730,8731,563,0
12-10-2010,1125,8731,8732,8729,8731,345,0
12-10-2010,1130,8731,8732,8726,8728,549,0
12-10-2010,1135,8728,8732,8728,8731,466,0
12-10-2010,1140,8731,8732,8725,8725,533,0
12-10-2010,1145,8726,8730,8723,8727,613,0
12-10-2010,1150,8727,8727,8722,8723,590,0
12-10-2010,1155,8723,8727,8719,8724,902,0
12-10-2010,1200,8724,8725,8720,8725,419,0
12-10-2010,1205,8725,8725,8716,8718,740,0
12-10-2010,1210,8719,8724,8717,8722,676,0
12-10-2010,1215,8723,8724,8718,8718,460,0
12-10-2010,1220,8718,8722,8709,8715,2007,0
12-10-2010,1225,8715,8718,8710,8713,1016,0
12-10-2010,1230,8712,8716,8698,8706,3263,0
12-10-2010,1235,8706,8718,8700,8716,2213,0
12-10-2010,1240,8715,8722,8714,8720,1498,0
12-10-2010,1245,8720,8727,8717,8722,1181,0
12-10-2010,1250,8722,8723,8717,8717,792,0
12-10-2010,1255,8717,8723,8717,8719,682,0
12-10-2010,1300,8719,8719,8712,8715,909,0
12-10-2010,1305,8715,8723,8714,8720,660,0
12-10-2010,1310,8721,8722,8717,8720,440,0
12-10-2010,1315,8721,8729,8716,8723,1487,0
12-10-2010,1320,8724,8731,8724,8729,1361,0
12-10-2010,1325,8730,8736,8729,8730,1925,0
12-10-2010,1330,8730,8738,8730,8738,1236,0
12-10-2010,1335,8738,8742,8734,8739,2403,0
12-10-2010,1340,8739,8745,8738,8740,2095,0
12-10-2010,1345,8741,8745,8740,8742,2973,0
12-13-2010,0850,8728,8740,8725,8732,2093,0
12-13-2010,0855,8732,8745,8730,8742,1419,0
12-13-2010,0900,8742,8743,8738,8739,768,0
12-13-2010,0905,8740,8760,8739,8744,3143,0
12-13-2010,0910,8744,8748,8738,8742,1445,0
12-13-2010,0915,8742,8749,8739,8743,943,0
12-13-2010,0920,8745,8749,8740,8740,931,0
12-13-2010,0925,8740,8742,8735,8738,1275,0
12-13-2010,0930,8738,8742,8733,8740,1221,0
12-13-2010,0935,8740,8748,8735,8744,1163,0
12-13-2010,0940,8744,8747,8735,8737,1219,0
12-13-2010,0945,8737,8748,8737,8746,1003,0
12-13-2010,0950,8746,8752,8745,8747,1446,0
12-13-2010,0955,8747,8749,8745,8746,481,0
12-13-2010,1000,8747,8753,8747,8751,1355,0
12-13-2010,1005,8752,8754,8748,8750,1044,0
12-13-2010,1010,8751,8756,8746,8747,1401,0
12-13-2010,1015,8747,8748,8743,8748,1009,0
12-13-2010,1020,8748,8749,8746,8747,299,0
12-13-2010,1025,8747,8749,8747,8747,331,0
12-13-2010,1030,8748,8748,8746,8746,198,0
12-13-2010,1035,8746,8752,8744,8750,837,0
12-13-2010,1040,8749,8756,8748,8754,868,0
12-13-2010,1045,8754,8756,8749,8754,803,0
12-13-2010,1050,8753,8759,8752,8755,1258,0
12-13-2010,1055,8755,8757,8750,8753,816,0
12-13-2010,1100,8753,8754,8749,8750,492,0
12-13-2010,1105,8752,8752,8746,8749,847,0
12-13-2010,1110,8749,8751,8748,8749,249,0
12-13-2010,1115,8749,8754,8747,8752,730,0
12-13-2010,1120,8752,8753,8749,8749,274,0
12-13-2010,1125,8750,8752,8748,8751,333,0
12-13-2010,1130,8750,8753,8749,8751,183,0
12-13-2010,1135,8751,8756,8751,8752,659,0
12-13-2010,1140,8754,8754,8749,8752,781,0
12-13-2010,1145,8752,8756,8752,8755,484,0
12-13-2010,1150,8756,8756,8752,8753,569,0
12-13-2010,1155,8753,8759,8752,8756,997,0
12-13-2010,1200,8756,8758,8753,8756,620,0
12-13-2010,1205,8756,8758,8752,8753,497,0
12-13-2010,1210,8755,8755,8751,8753,564,0
12-13-2010,1215,8753,8756,8752,8754,326,0
12-13-2010,1220,8753,8757,8753,8756,358,0
12-13-2010,1225,8756,8757,8753,8755,377,0
12-13-2010,1230,8755,8757,8754,8756,179,0
12-13-2010,1235,8756,8764,8756,8758,1950,0
12-13-2010,1240,8759,8760,8757,8759,261,0
12-13-2010,1245,8759,8759,8753,8754,565,0
12-13-2010,1250,8754,8755,8751,8752,794,0
12-13-2010,1255,8752,8755,8752,8754,368,0
12-13-2010,1300,8753,8753,8751,8752,478,0
12-13-2010,1305,8753,8757,8751,8754,728,0
12-13-2010,1310,8754,8756,8753,8754,358,0
12-13-2010,1315,8754,8754,8751,8751,421,0
12-13-2010,1320,8751,8752,8745,8747,1623,0
12-13-2010,1325,8746,8749,8743,8748,1150,0
12-13-2010,1330,8747,8751,8746,8751,821,0
12-13-2010,1335,8751,8752,8743,8748,1595,0
12-13-2010,1340,8747,8748,8738,8739,2056,0
12-13-2010,1345,8739,8743,8736,8737,2470,0
12-14-2010,0850,8752,8757,8743,8749,1895,0
12-14-2010,0855,8749,8750,8744,8749,723,0
12-14-2010,0900,8750,8750,8746,8750,525,0
12-14-2010,0905,8748,8773,8746,8771,4176,0
12-14-2010,0910,8773,8788,8771,8777,3981,0
12-14-2010,0915,8777,8778,8770,8773,1665,0
12-14-2010,0920,8771,8777,8770,8777,1117,0
12-14-2010,0925,8775,8777,8766,8771,1538,0
12-14-2010,0930,8771,8774,8770,8772,900,0
12-14-2010,0935,8773,8775,8771,8771,467,0
12-14-2010,0940,8772,8776,8768,8769,1141,0
12-14-2010,0945,8769,8776,8769,8776,854,0
12-14-2010,0950,8776,8779,8772,8778,1340,0
12-14-2010,0955,8778,8792,8776,8783,3690,0
12-14-2010,1000,8783,8785,8780,8780,1097,0
12-14-2010,1005,8780,8782,8727,8741,9907,0
12-14-2010,1010,8741,8745,8727,8737,4364,0
12-14-2010,1015,8737,8743,8735,8739,1787,0
12-14-2010,1020,8739,8744,8737,8743,1005,0
12-14-2010,1025,8742,8744,8740,8742,702,0
12-14-2010,1030,8741,8743,8737,8737,654,0
12-14-2010,1035,8738,8739,8732,8732,1564,0
12-14-2010,1040,8732,8735,8715,8725,4619,0
12-14-2010,1045,8725,8726,8716,8720,1924,0
12-14-2010,1050,8720,8731,8712,8729,2650,0
12-14-2010,1055,8728,8733,8727,8729,1248,0
12-14-2010,1100,8730,8736,8729,8734,857,0
12-14-2010,1105,8735,8736,8730,8731,923,0
12-14-2010,1110,8731,8733,8729,8730,655,0
12-14-2010,1115,8730,8732,8725,8728,863,0
12-14-2010,1120,8729,8735,8728,8733,481,0
12-14-2010,1125,8733,8737,8731,8735,641,0
12-14-2010,1130,8735,8738,8734,8735,827,0
12-14-2010,1135,8734,8736,8731,8736,583,0
12-14-2010,1140,8736,8739,8734,8738,674,0
12-14-2010,1145,8738,8742,8738,8741,914,0
12-14-2010,1150,8742,8747,8738,8743,1740,0
12-14-2010,1155,8744,8749,8743,8744,1157,0
12-14-2010,1200,8745,8747,8741,8741,769,0
12-14-2010,1205,8742,8745,8740,8742,587,0
12-14-2010,1210,8742,8746,8742,8742,348,0
12-14-2010,1215,8742,8742,8737,8741,537,0
12-14-2010,1220,8740,8742,8735,8735,583,0
12-14-2010,1225,8736,8736,8728,8732,1356,0
12-14-2010,1230,8733,8733,8728,8732,572,0
12-14-2010,1235,8732,8732,8718,8719,2313,0
12-14-2010,1240,8719,8724,8715,8722,1704,0
12-14-2010,1245,8721,8727,8718,8725,1294,0
12-14-2010,1250,8725,8732,8723,8730,1703,0
12-14-2010,1255,8729,8731,8726,8728,910,0
12-14-2010,1300,8727,8730,8724,8729,938,0
12-14-2010,1305,8729,8734,8727,8732,910,0
12-14-2010,1310,8732,8732,8725,8727,791,0
12-14-2010,1315,8727,8727,8724,8725,557,0
12-14-2010,1320,8725,8729,8724,8725,703,0
12-14-2010,1325,8725,8732,8724,8730,1211,0
12-14-2010,1330,8731,8732,8729,8730,1180,0
12-14-2010,1335,8730,8746,8729,8745,3200,0
12-14-2010,1340,8745,8746,8736,8738,1685,0
12-14-2010,1345,8739,8741,8735,8738,2391,0
12-15-2010,0850,8740,8747,8723,8726,1746,0
12-15-2010,0855,8726,8730,8724,8727,644,0
12-15-2010,0900,8727,8729,8726,8726,411,0
12-15-2010,0905,8727,8733,8724,8733,1513,0
12-15-2010,0910,8733,8736,8728,8729,964,0
12-15-2010,0915,8729,8731,8716,8722,1925,0
12-15-2010,0920,8722,8725,8719,8724,885,0
12-15-2010,0925,8723,8728,8723,8727,580,0
12-15-2010,0930,8726,8731,8724,8724,732,0
12-15-2010,0935,8725,8726,8722,8725,615,0
12-15-2010,0940,8725,8734,8724,8734,809,0
12-15-2010,0945,8733,8741,8733,8736,1240,0
12-15-2010,0950,8735,8737,8734,8736,638,0
12-15-2010,0955,8736,8738,8733,8734,512,0
12-15-2010,1000,8733,8734,8717,8717,1657,0
12-15-2010,1005,8717,8724,8710,8714,2272,0
12-15-2010,1010,8713,8718,8706,8716,1748,0
12-15-2010,1015,8715,8719,8715,8717,695,0
12-15-2010,1020,8717,8722,8716,8720,632,0
12-15-2010,1025,8720,8723,8719,8720,405,0
12-15-2010,1030,8720,8721,8716,8717,448,0
12-15-2010,1035,8717,8718,8715,8715,474,0
12-15-2010,1040,8715,8715,8711,8715,599,0
12-15-2010,1045,8714,8722,8712,8719,642,0
12-15-2010,1050,8720,8723,8718,8723,428,0
12-15-2010,1055,8722,8727,8722,8724,594,0
12-15-2010,1100,8725,8726,8721,8721,344,0
12-15-2010,1105,8721,8721,8716,8717,577,0
12-15-2010,1110,8717,8724,8716,8722,420,0
12-15-2010,1115,8722,8722,8719,8722,164,0
12-15-2010,1120,8722,8723,8720,8722,213,0
12-15-2010,1125,8721,8726,8721,8726,329,0
12-15-2010,1130,8725,8728,8723,8725,505,0
12-15-2010,1135,8725,8728,8724,8724,557,0
12-15-2010,1140,8723,8728,8723,8728,472,0
12-15-2010,1145,8728,8728,8725,8727,278,0
12-15-2010,1150,8728,8730,8724,8724,461,0
12-15-2010,1155,8724,8725,8722,8725,252,0
12-15-2010,1200,8724,8726,8720,8722,504,0
12-15-2010,1205,8722,8723,8721,8722,118,0
12-15-2010,1210,8722,8723,8720,8722,202,0
12-15-2010,1215,8723,8727,8721,8726,454,0
12-15-2010,1220,8726,8727,8724,8726,270,0
12-15-2010,1225,8726,8728,8725,8728,277,0
12-15-2010,1230,8727,8738,8727,8736,1132,0
12-15-2010,1235,8735,8737,8732,8733,491,0
12-15-2010,1240,8733,8736,8732,8732,443,0
12-15-2010,1245,8732,8732,8730,8732,245,0
12-15-2010,1250,8732,8732,8720,8720,1024,0
12-15-2010,1255,8720,8722,8711,8717,1474,0
12-15-2010,1300,8717,8719,8704,8712,2254,0
12-15-2010,1305,8712,8727,8708,8725,2110,0
12-15-2010,1310,8725,8729,8721,8725,1154,0
12-15-2010,1315,8726,8727,8722,8725,953,0
12-15-2010,1320,8724,8725,8722,8724,797,0
12-15-2010,1325,8724,8730,8723,8728,1684,0
12-15-2010,1330,8729,8730,8726,8727,1563,0
12-15-2010,1335,8727,8727,8727,8727,0,0
12-15-2010,1340,8727,8727,8727,8727,0,0
12-15-2010,1345,8727,8727,8727,8727,0,0
12-16-2010,0850,8764,8765,8755,8763,2156,0
12-16-2010,0855,8764,8774,8763,8767,1543,0
12-16-2010,0900,8768,8771,8763,8764,730,0
12-16-2010,0905,8765,8768,8754,8759,1937,0
12-16-2010,0910,8758,8770,8757,8768,1409,0
12-16-2010,0915,8768,8769,8758,8762,1192,0
12-16-2010,0920,8762,8769,8761,8765,893,0
12-16-2010,0925,8765,8780,8765,8772,3063,0
12-16-2010,0930,8772,8779,8768,8770,1875,0
12-16-2010,0935,8770,8771,8766,8769,733,0
12-16-2010,0940,8769,8773,8768,8771,668,0
12-16-2010,0945,8771,8782,8771,8779,2459,0
12-16-2010,0950,8779,8794,8777,8788,4705,0
12-16-2010,0955,8788,8792,8783,8785,1384,0
12-16-2010,1000,8785,8791,8784,8788,956,0
12-16-2010,1005,8788,8790,8780,8785,1570,0
12-16-2010,1010,8785,8788,8783,8783,787,0
12-16-2010,1015,8783,8785,8776,8780,1663,0
12-16-2010,1020,8780,8780,8773,8778,1481,0
12-16-2010,1025,8778,8780,8777,8777,581,0
12-16-2010,1030,8778,8784,8777,8782,884,0
12-16-2010,1035,8780,8784,8779,8784,433,0
12-16-2010,1040,8784,8784,8766,8770,2567,0
12-16-2010,1045,8771,8774,8767,8770,1356,0
12-16-2010,1050,8769,8776,8768,8771,1001,0
12-16-2010,1055,8771,8773,8767,8769,912,0
12-16-2010,1100,8768,8770,8760,8768,1796,0
12-16-2010,1105,8768,8772,8764,8768,970,0
12-16-2010,1110,8767,8770,8761,8764,954,0
12-16-2010,1115,8763,8771,8762,8769,804,0
12-16-2010,1120,8768,8775,8767,8772,905,0
12-16-2010,1125,8772,8775,8770,8773,602,0
12-16-2010,1130,8773,8779,8771,8777,1254,0
12-16-2010,1135,8777,8780,8776,8779,973,0
12-16-2010,1140,8779,8782,8776,8776,724,0
12-16-2010,1145,8777,8778,8773,8773,453,0
12-16-2010,1150,8773,8777,8773,8776,326,0
12-16-2010,1155,8775,8776,8771,8771,557,0
12-16-2010,1200,8771,8775,8768,8772,614,0
12-16-2010,1205,8771,8775,8769,8774,408,0
12-16-2010,1210,8774,8778,8773,8777,541,0
12-16-2010,1215,8776,8777,8772,8775,363,0
12-16-2010,1220,8774,8779,8774,8777,435,0
12-16-2010,1225,8777,8777,8770,8773,504,0
12-16-2010,1230,8772,8777,8771,8773,509,0
12-16-2010,1235,8773,8777,8771,8775,422,0
12-16-2010,1240,8775,8780,8774,8777,636,0
12-16-2010,1245,8778,8779,8771,8773,663,0
12-16-2010,1250,8772,8774,8771,8773,336,0
12-16-2010,1255,8772,8774,8768,8768,841,0
12-16-2010,1300,8768,8772,8765,8771,859,0
12-16-2010,1305,8770,8778,8770,8778,974,0
12-16-2010,1310,8778,8782,8775,8777,1154,0
12-16-2010,1315,8777,8780,8775,8779,426,0
12-16-2010,1320,8778,8782,8776,8778,808,0
12-16-2010,1325,8778,8778,8773,8774,876,0
12-16-2010,1330,8774,8775,8768,8769,1071,0
12-16-2010,1335,8768,8784,8768,8781,2544,0
12-16-2010,1340,8781,8781,8777,8777,975,0
12-16-2010,1345,8777,8777,8771,8773,2783,0
12-17-2010,0850,8777,8791,8775,8785,3164,0
12-17-2010,0855,8785,8791,8785,8787,1290,0
12-17-2010,0900,8787,8792,8786,8792,920,0
12-17-2010,0905,8792,8813,8791,8800,5067,0
12-17-2010,0910,8801,8805,8792,8799,1772,0
12-17-2010,0915,8798,8815,8796,8813,3100,0
12-17-2010,0920,8813,8823,8813,8817,4328,0
12-17-2010,0925,8816,8819,8813,8815,1260,0
12-17-2010,0930,8817,8828,8816,8827,2606,0
12-17-2010,0935,8826,8830,8819,8820,1954,0
12-17-2010,0940,8820,8826,8819,8824,1449,0
12-17-2010,0945,8824,8827,8818,8818,1635,0
12-17-2010,0950,8818,8820,8815,8817,1299,0
12-17-2010,0955,8818,8820,8815,8818,1104,0
12-17-2010,1000,8818,8820,8815,8815,740,0
12-17-2010,1005,8815,8818,8813,8816,834,0
12-17-2010,1010,8816,8825,8816,8824,1672,0
12-17-2010,1015,8825,8825,8818,8824,1310,0
12-17-2010,1020,8823,8833,8821,8829,2207,0
12-17-2010,1025,8828,8835,8826,8834,1982,0
12-17-2010,1030,8834,8835,8825,8826,1250,0
12-17-2010,1035,8827,8830,8825,8827,727,0
12-17-2010,1040,8825,8826,8821,8822,933,0
12-17-2010,1045,8822,8824,8817,8822,1491,0
12-17-2010,1050,8823,8827,8822,8825,704,0
12-17-2010,1055,8825,8830,8824,8827,1020,0
12-17-2010,1100,8827,8831,8826,8827,1019,0
12-17-2010,1105,8828,8830,8824,8825,711,0
12-17-2010,1110,8826,8833,8824,8830,926,0
12-17-2010,1115,8830,8838,8828,8829,2393,0
12-17-2010,1120,8829,8832,8827,8828,705,0
12-17-2010,1125,8828,8835,8828,8834,505,0
12-17-2010,1130,8834,8840,8833,8835,1619,0
12-17-2010,1135,8835,8837,8832,8833,633,0
12-17-2010,1140,8833,8833,8826,8828,992,0
12-17-2010,1145,8827,8833,8825,8826,989,0
12-17-2010,1150,8826,8827,8821,8826,1738,0
12-17-2010,1155,8827,8828,8824,8828,480,0
12-17-2010,1200,8828,8828,8825,8828,385,0
12-17-2010,1205,8828,8830,8826,8830,438,0
12-17-2010,1210,8830,8830,8826,8827,407,0
12-17-2010,1215,8826,8833,8826,8830,912,0
12-17-2010,1220,8830,8833,8827,8830,647,0
12-17-2010,1225,8830,8834,8829,8834,537,0
12-17-2010,1230,8834,8835,8827,8829,717,0
12-17-2010,1235,8828,8831,8827,8829,263,0
12-17-2010,1240,8829,8832,8829,8830,266,0
12-17-2010,1245,8830,8830,8827,8829,459,0
12-17-2010,1250,8828,8831,8827,8828,331,0
12-17-2010,1255,8828,8831,8827,8831,426,0
12-17-2010,1300,8831,8835,8830,8832,944,0
12-17-2010,1305,8832,8833,8822,8829,1914,0
12-17-2010,1310,8829,8832,8827,8832,584,0
12-17-2010,1315,8831,8832,8829,8829,726,0
12-17-2010,1320,8829,8829,8823,8826,1335,0
12-17-2010,1325,8826,8827,8815,8818,3483,0
12-17-2010,1330,8818,8819,8814,8814,1758,0
12-17-2010,1335,8814,8819,8810,8815,2542,0
12-17-2010,1340,8815,8816,8806,8808,2681,0
12-17-2010,1345,8808,8814,8806,8809,2933,0 
12-20-2010,0850,8817,8820,8809,8819,2089,0
12-20-2010,0855,8820,8820,8816,8819,684,0
12-20-2010,0900,8818,8824,8818,8824,987,0
12-20-2010,0905,8824,8832,8814,8820,3328,0
12-20-2010,0910,8820,8821,8814,8818,1246,0
12-20-2010,0915,8819,8819,8806,8811,1711,0
12-20-2010,0920,8813,8817,8796,8800,3040,0
12-20-2010,0925,8799,8801,8786,8791,3027,0
12-20-2010,0930,8790,8805,8788,8799,2200,0
12-20-2010,0935,8799,8802,8797,8799,884,0
12-20-2010,0940,8800,8803,8796,8796,688,0
12-20-2010,0945,8796,8800,8792,8792,1272,0
12-20-2010,0950,8791,8798,8789,8795,1126,0
12-20-2010,0955,8794,8798,8792,8794,800,0
12-20-2010,1000,8794,8805,8793,8805,1203,0
12-20-2010,1005,8804,8811,8802,8808,1871,0
12-20-2010,1010,8808,8810,8800,8803,1085,0
12-20-2010,1015,8802,8805,8799,8805,554,0
12-20-2010,1020,8805,8809,8804,8808,617,0
12-20-2010,1025,8808,8808,8801,8804,431,0
12-20-2010,1030,8804,8804,8796,8798,826,0
12-20-2010,1035,8799,8806,8796,8806,687,0
12-20-2010,1040,8806,8807,8804,8807,378,0
12-20-2010,1045,8807,8809,8802,8806,616,0
12-20-2010,1050,8806,8806,8801,8804,684,0
12-20-2010,1055,8804,8806,8802,8806,342,0
12-20-2010,1100,8805,8807,8801,8805,375,0
12-20-2010,1105,8804,8805,8793,8795,1174,0
12-20-2010,1110,8795,8795,8788,8793,1939,0
12-20-2010,1115,8792,8797,8782,8786,2002,0
12-20-2010,1120,8786,8786,8776,8780,3619,0
12-20-2010,1125,8779,8780,8768,8769,3381,0
12-20-2010,1130,8769,8769,8758,8763,4292,0
12-20-2010,1135,8763,8768,8759,8767,2234,0
12-20-2010,1140,8766,8766,8745,8745,4709,0
12-20-2010,1145,8745,8746,8728,8738,6280,0
12-20-2010,1150,8738,8747,8736,8745,2455,0
12-20-2010,1155,8746,8747,8741,8742,1409,0
12-20-2010,1200,8743,8743,8732,8740,1770,0
12-20-2010,1205,8739,8749,8738,8747,2057,0
12-20-2010,1210,8745,8747,8741,8745,643,0
12-20-2010,1215,8745,8746,8740,8742,710,0
12-20-2010,1220,8742,8745,8741,8742,282,0
12-20-2010,1225,8742,8745,8741,8744,347,0
12-20-2010,1230,8744,8749,8743,8748,1097,0
12-20-2010,1235,8748,8749,8743,8745,949,0
12-20-2010,1240,8745,8747,8743,8745,556,0
12-20-2010,1245,8747,8764,8747,8760,3629,0
12-20-2010,1250,8760,8770,8760,8765,3674,0
12-20-2010,1255,8766,8767,8761,8763,1124,0
12-20-2010,1300,8764,8765,8752,8761,1625,0
12-20-2010,1305,8762,8764,8755,8756,1338,0
12-20-2010,1310,8756,8760,8755,8760,567,0
12-20-2010,1315,8760,8763,8759,8761,891,0
12-20-2010,1320,8761,8762,8758,8760,752,0
12-20-2010,1325,8760,8776,8759,8774,3549,0
12-20-2010,1330,8775,8776,8767,8770,1719,0
12-20-2010,1335,8770,8773,8758,8762,2033,0
12-20-2010,1340,8761,8764,8759,8762,1735,0
12-20-2010,1345,8762,8768,8761,8762,2844,0
12-21-2010,0850,8783,8795,8782,8786,2708,0
12-21-2010,0855,8786,8789,8785,8786,900,0
12-21-2010,0900,8786,8791,8785,8787,911,0
12-21-2010,0905,8788,8792,8780,8780,1802,0
12-21-2010,0910,8780,8785,8778,8781,1313,0
12-21-2010,0915,8781,8786,8778,8784,1393,0
12-21-2010,0920,8783,8786,8781,8784,726,0
12-21-2010,0925,8784,8786,8764,8769,3178,0
12-21-2010,0930,8769,8775,8766,8771,1675,0
12-21-2010,0935,8772,8775,8768,8768,913,0
12-21-2010,0940,8768,8779,8766,8775,1248,0
12-21-2010,0945,8774,8775,8767,8769,799,0
12-21-2010,0950,8769,8770,8763,8765,1609,0
12-21-2010,0955,8765,8771,8763,8767,1013,0
12-21-2010,1000,8767,8777,8765,8777,1044,0
12-21-2010,1005,8777,8783,8775,8778,1697,0
12-21-2010,1010,8777,8780,8774,8780,913,0
12-21-2010,1015,8781,8781,8776,8779,531,0
12-21-2010,1020,8778,8779,8776,8778,392,0
12-21-2010,1025,8777,8790,8777,8786,2824,0
12-21-2010,1030,8787,8797,8785,8792,2960,0
12-21-2010,1035,8793,8797,8790,8793,1876,0
12-21-2010,1040,8793,8795,8787,8789,1233,0
12-21-2010,1045,8789,8789,8785,8788,829,0
12-21-2010,1050,8787,8789,8786,8789,571,0
12-21-2010,1055,8789,8790,8786,8788,586,0
12-21-2010,1100,8787,8788,8783,8787,561,0
12-21-2010,1105,8787,8787,8782,8787,451,0
12-21-2010,1110,8787,8792,8784,8789,769,0
12-21-2010,1115,8789,8793,8789,8793,595,0
12-21-2010,1120,8793,8796,8789,8789,893,0
12-21-2010,1125,8790,8791,8787,8788,328,0
12-21-2010,1130,8789,8794,8787,8792,454,0
12-21-2010,1135,8793,8799,8792,8798,1316,0
12-21-2010,1140,8798,8802,8794,8796,1673,0
12-21-2010,1145,8795,8801,8795,8801,643,0
12-21-2010,1150,8801,8804,8796,8796,1168,0
12-21-2010,1155,8797,8799,8794,8794,621,0
12-21-2010,1200,8794,8796,8792,8796,568,0
12-21-2010,1205,8796,8800,8794,8799,644,0
12-21-2010,1210,8800,8802,8798,8801,578,0
12-21-2010,1215,8801,8802,8798,8801,429,0
12-21-2010,1220,8801,8804,8798,8799,875,0
12-21-2010,1225,8800,8801,8798,8800,363,0
12-21-2010,1230,8801,8805,8801,8802,761,0
12-21-2010,1235,8804,8812,8802,8808,2287,0
12-21-2010,1240,8808,8825,8807,8819,3894,0
12-21-2010,1245,8821,8822,8812,8817,1993,0
12-21-2010,1250,8817,8820,8813,8817,905,0
12-21-2010,1255,8817,8817,8813,8814,495,0
12-21-2010,1300,8814,8817,8813,8816,512,0
12-21-2010,1305,8816,8820,8815,8816,733,0
12-21-2010,1310,8816,8822,8816,8818,992,0
12-21-2010,1315,8818,8820,8816,8820,533,0
12-21-2010,1320,8820,8827,8817,8827,1362,0
12-21-2010,1325,8826,8829,8822,8828,1522,0
12-21-2010,1330,8828,8833,8826,8830,1953,0
12-21-2010,1335,8829,8838,8828,8837,2790,0
12-21-2010,1340,8837,8846,8835,8841,2796,0
12-21-2010,1345,8841,8847,8840,8846,4323,0
12-22-2010,0850,8858,8862,8846,8850,5814,0
12-22-2010,0855,8850,8851,8845,8849,1159,0
12-22-2010,0900,8848,8853,8847,8852,1170,0
12-22-2010,0905,8852,8853,8841,8844,2465,0
12-22-2010,0910,8844,8851,8843,8845,1283,0
12-22-2010,0915,8846,8846,8838,8842,1604,0
12-22-2010,0920,8841,8852,8838,8849,1634,0
12-22-2010,0925,8849,8852,8847,8848,801,0
12-22-2010,0930,8848,8849,8845,8846,486,0
12-22-2010,0935,8846,8848,8841,8842,1217,0
12-22-2010,0940,8843,8845,8840,8844,827,0
12-22-2010,0945,8843,8843,8837,8840,1350,0
12-22-2010,0950,8840,8848,8839,8847,911,0
12-22-2010,0955,8847,8848,8843,8846,759,0
12-22-2010,1000,8847,8849,8845,8849,755,0
12-22-2010,1005,8849,8849,8843,8846,666,0
12-22-2010,1010,8845,8853,8845,8850,974,0
12-22-2010,1015,8849,8852,8848,8850,682,0
12-22-2010,1020,8850,8851,8846,8847,461,0
12-22-2010,1025,8846,8847,8843,8844,619,0
12-22-2010,1030,8844,8848,8844,8847,392,0
12-22-2010,1035,8847,8849,8845,8846,316,0
12-22-2010,1040,8847,8848,8843,8845,373,0
12-22-2010,1045,8845,8847,8844,8846,284,0
12-22-2010,1050,8846,8846,8843,8844,436,0
12-22-2010,1055,8844,8844,8835,8841,1882,0
12-22-2010,1100,8840,8841,8834,8836,1391,0
12-22-2010,1105,8837,8842,8835,8837,771,0
12-22-2010,1110,8837,8845,8836,8843,671,0
12-22-2010,1115,8843,8844,8841,8843,287,0
12-22-2010,1120,8842,8847,8842,8847,606,0
12-22-2010,1125,8847,8848,8846,8846,703,0
12-22-2010,1130,8846,8847,8842,8845,462,0
12-22-2010,1135,8845,8851,8844,8849,607,0
12-22-2010,1140,8849,8857,8849,8853,2252,0
12-22-2010,1145,8853,8865,8852,8860,2805,0
12-22-2010,1150,8861,8868,8858,8858,2502,0
12-22-2010,1155,8859,8864,8858,8860,1036,0
12-22-2010,1200,8861,8865,8859,8859,802,0
12-22-2010,1205,8859,8868,8858,8865,1176,0
12-22-2010,1210,8864,8865,8858,8861,920,0
12-22-2010,1215,8861,8862,8858,8861,414,0
12-22-2010,1220,8861,8861,8855,8857,996,0
12-22-2010,1225,8857,8861,8855,8860,515,0
12-22-2010,1230,8861,8863,8859,8859,339,0
12-22-2010,1235,8859,8863,8859,8861,310,0
12-22-2010,1240,8861,8864,8860,8863,484,0
12-22-2010,1245,8863,8871,8863,8869,1470,0
12-22-2010,1250,8869,8871,8865,8866,993,0
12-22-2010,1255,8865,8866,8863,8865,554,0
12-22-2010,1300,8865,8868,8864,8867,252,0
12-22-2010,1305,8867,8872,8866,8870,1182,0
12-22-2010,1310,8869,8870,8864,8864,750,0
12-22-2010,1315,8864,8864,8856,8859,1627,0
12-22-2010,1320,8858,8860,8854,8858,1108,0
12-22-2010,1325,8858,8859,8853,8855,1158,0
12-22-2010,1330,8855,8858,8851,8852,796,0
12-22-2010,1335,8851,8866,8849,8860,3027,0
12-22-2010,1340,8859,8860,8848,8849,2023,0
12-22-2010,1345,8848,8856,8848,8850,2230,0
12-23-2010,0850,8856,8860,8846,8859,1768,0
12-23-2010,0855,8859,8860,8851,8854,652,0
12-23-2010,0900,8854,8856,8852,8855,424,0
12-23-2010,0905,8855,8862,8853,8857,1801,0
12-23-2010,0910,8856,8862,8855,8860,1054,0
12-23-2010,0915,8860,8869,8854,8866,2269,0
12-23-2010,0920,8867,8870,8865,8868,1728,0
12-23-2010,0925,8867,8877,8865,8865,2523,0
12-23-2010,0930,8865,8871,8865,8871,724,0
12-23-2010,0935,8870,8873,8867,8870,757,0
12-23-2010,0940,8871,8877,8869,8873,1337,0
12-23-2010,0945,8874,8879,8873,8874,1701,0
12-23-2010,0950,8874,8880,8871,8873,1610,0
12-23-2010,0955,8874,8876,8869,8872,1041,0
12-23-2010,1000,8872,8882,8871,8880,1693,0
12-23-2010,1005,8880,8888,8879,8882,2779,0
12-23-2010,1010,8882,8887,8882,8887,916,0
12-23-2010,1015,8887,8895,8884,8895,2585,0
12-23-2010,1020,8895,8904,8894,8898,3572,0
12-23-2010,1025,8899,8901,8892,8896,1364,0
12-23-2010,1030,8897,8900,8894,8899,785,0
12-23-2010,1035,8899,8907,8898,8903,1876,0
12-23-2010,1040,8903,8905,8898,8900,978,0
12-23-2010,1045,8899,8902,8894,8896,1340,0
12-23-2010,1050,8896,8898,8894,8895,706,0
12-23-2010,1055,8894,8897,8893,8896,718,0
12-23-2010,1100,8896,8899,8895,8896,495,0
12-23-2010,1105,8897,8902,8894,8898,753,0
12-23-2010,1110,8898,8900,8889,8889,1141,0
12-23-2010,1115,8890,8894,8888,8894,986,0
12-23-2010,1120,8894,8895,8891,8894,435,0
12-23-2010,1125,8894,8899,8893,8898,688,0
12-23-2010,1130,8898,8899,8894,8895,402,0
12-23-2010,1135,8895,8898,8895,8897,343,0
12-23-2010,1140,8897,8901,8896,8898,605,0
12-23-2010,1145,8897,8901,8895,8899,489,0
12-23-2010,1150,8900,8904,8898,8904,1033,0
12-23-2010,1155,8904,8908,8900,8906,1098,0
12-23-2010,1200,8907,8908,8902,8903,898,0
12-23-2010,1205,8903,8903,8894,8896,1236,0
12-23-2010,1210,8895,8900,8895,8898,488,0
12-23-2010,1215,8898,8899,8895,8899,423,0
12-23-2010,1220,8898,8903,8898,8902,529,0
12-23-2010,1225,8902,8905,8901,8901,566,0
12-23-2010,1230,8901,8907,8901,8906,755,0
12-23-2010,1235,8905,8908,8902,8905,712,0
12-23-2010,1240,8905,8908,8902,8903,630,0
12-23-2010,1245,8903,8905,8890,8891,1975,0
12-23-2010,1250,8890,8891,8883,8890,2340,0
12-23-2010,1255,8890,8891,8883,8889,1612,0
12-23-2010,1300,8890,8895,8888,8892,991,0
12-23-2010,1305,8892,8894,8888,8893,638,0
12-23-2010,1310,8893,8893,8889,8891,571,0
12-23-2010,1315,8891,8896,8885,8894,1162,0
12-23-2010,1320,8894,8895,8890,8892,671,0
12-23-2010,1325,8891,8895,8889,8893,868,0
12-23-2010,1330,8893,8896,8891,8894,1179,0
12-23-2010,1335,8894,8902,8892,8900,2211,0
12-23-2010,1340,8900,8900,8892,8896,1674,0
12-23-2010,1345,8896,8900,8894,8898,2964,0
12-24-2010,0850,8898,8898,8891,8893,1177,0
12-24-2010,0855,8894,8895,8888,8888,831,0
12-24-2010,0900,8888,8890,8885,8889,936,0
12-24-2010,0905,8888,8891,8878,8882,2496,0
12-24-2010,0910,8882,8882,8873,8880,1850,0
12-24-2010,0915,8880,8884,8877,8881,806,0
12-24-2010,0920,8881,8884,8879,8884,718,0
12-24-2010,0925,8883,8888,8882,8888,883,0
12-24-2010,0930,8887,8895,8887,8895,1708,0
12-24-2010,0935,8895,8895,8885,8885,1281,0
12-24-2010,0940,8886,8886,8879,8879,1468,0
12-24-2010,0945,8880,8883,8878,8882,610,0
12-24-2010,0950,8883,8886,8878,8883,1082,0
12-24-2010,0955,8883,8885,8880,8881,548,0
12-24-2010,1000,8882,8888,8881,8886,543,0
12-24-2010,1005,8885,8886,8881,8884,528,0
12-24-2010,1010,8883,8885,8878,8878,742,0
12-24-2010,1015,8878,8879,8868,8870,2720,0
12-24-2010,1020,8870,8876,8868,8876,1475,0
12-24-2010,1025,8876,8878,8873,8875,752,0
12-24-2010,1030,8875,8876,8872,8873,434,0
12-24-2010,1035,8874,8878,8870,8875,844,0
12-24-2010,1040,8875,8877,8873,8876,288,0
12-24-2010,1045,8875,8882,8875,8876,1256,0
12-24-2010,1050,8877,8877,8872,8874,863,0
12-24-2010,1055,8874,8875,8872,8874,294,0
12-24-2010,1100,8874,8877,8872,8877,410,0
12-24-2010,1105,8877,8882,8876,8877,1157,0
12-24-2010,1110,8878,8879,8876,8878,321,0
12-24-2010,1115,8878,8882,8878,8878,542,0
12-24-2010,1120,8879,8881,8878,8881,229,0
12-24-2010,1125,8880,8882,8877,8878,469,0
12-24-2010,1130,8878,8882,8876,8880,436,0
12-24-2010,1135,8880,8888,8880,8887,1539,0
12-24-2010,1140,8885,8887,8883,8885,696,0
12-24-2010,1145,8885,8888,8883,8883,631,0
12-24-2010,1150,8884,8886,8882,8883,399,0
12-24-2010,1155,8883,8885,8880,8880,514,0
12-24-2010,1200,8880,8882,8880,8880,247,0
12-24-2010,1205,8880,8883,8879,8882,363,0
12-24-2010,1210,8883,8885,8883,8884,309,0
12-24-2010,1215,8884,8884,8879,8879,402,0
12-24-2010,1220,8880,8880,8876,8879,601,0
12-24-2010,1225,8878,8882,8877,8881,554,0
12-24-2010,1230,8880,8883,8879,8883,304,0
12-24-2010,1235,8883,8884,8881,8882,325,0
12-24-2010,1240,8882,8883,8879,8879,308,0
12-24-2010,1245,8879,8882,8878,8878,399,0
12-24-2010,1250,8878,8880,8874,8875,883,0
12-24-2010,1255,8875,8877,8871,8871,962,0
12-24-2010,1300,8871,8875,8869,8874,1083,0
12-24-2010,1305,8873,8879,8872,8878,675,0
12-24-2010,1310,8878,8878,8874,8875,472,0
12-24-2010,1315,8874,8876,8873,8875,234,0
12-24-2010,1320,8875,8876,8872,8874,870,0
12-24-2010,1325,8875,8875,8871,8873,579,0
12-24-2010,1330,8873,8873,8870,8871,883,0
12-24-2010,1335,8871,8874,8867,8873,1698,0
12-24-2010,1340,8874,8876,8872,8875,752,0
12-24-2010,1345,8875,8883,8873,8880,2510,0
12-27-2010,0850,8866,8878,8858,8859,2084,0
12-27-2010,0855,8858,8864,8853,8860,1190,0
12-27-2010,0900,8860,8862,8850,8854,1029,0
12-27-2010,0905,8852,8860,8842,8855,2059,0
12-27-2010,0910,8855,8861,8854,8859,956,0
12-27-2010,0915,8860,8865,8857,8859,1385,0
12-27-2010,0920,8858,8868,8857,8864,1248,0
12-27-2010,0925,8864,8865,8837,8839,4093,0
12-27-2010,0930,8840,8845,8832,8842,4149,0
12-27-2010,0935,8842,8847,8840,8845,1726,0
12-27-2010,0940,8845,8849,8843,8846,1026,0
12-27-2010,0945,8847,8850,8842,8843,1062,0
12-27-2010,0950,8843,8845,8840,8844,825,0
12-27-2010,0955,8844,8844,8835,8836,1364,0
12-27-2010,1000,8836,8853,8833,8852,2186,0
12-27-2010,1005,8851,8874,8849,8870,4726,0
12-27-2010,1010,8870,8871,8862,8866,1586,0
12-27-2010,1015,8865,8872,8863,8869,1368,0
12-27-2010,1020,8869,8869,8859,8863,1194,0
12-27-2010,1025,8863,8866,8860,8861,490,0
12-27-2010,1030,8860,8864,8858,8862,792,0
12-27-2010,1035,8862,8866,8861,8866,538,0
12-27-2010,1040,8866,8869,8862,8863,863,0
12-27-2010,1045,8863,8868,8863,8868,396,0
12-27-2010,1050,8868,8870,8866,8867,491,0
12-27-2010,1055,8868,8874,8863,8868,994,0
12-27-2010,1100,8869,8880,8868,8879,2409,0
12-27-2010,1105,8880,8883,8875,8876,1814,0
12-27-2010,1110,8876,8878,8872,8873,891,0
12-27-2010,1115,8874,8875,8871,8875,591,0
12-27-2010,1120,8875,8877,8874,8876,372,0
12-27-2010,1125,8875,8876,8872,8873,545,0
12-27-2010,1130,8873,8875,8872,8874,266,0
12-27-2010,1135,8874,8880,8873,8878,826,0
12-27-2010,1140,8877,8879,8871,8875,672,0
12-27-2010,1145,8874,8878,8872,8877,340,0
12-27-2010,1150,8877,8878,8875,8878,277,0
12-27-2010,1155,8878,8893,8876,8888,2513,0
12-27-2010,1200,8888,8891,8884,8889,1162,0
12-27-2010,1205,8888,8901,8886,8896,2345,0
12-27-2010,1210,8896,8916,8894,8914,3411,0
12-27-2010,1215,8913,8916,8902,8908,1984,0
12-27-2010,1220,8908,8910,8904,8906,868,0
12-27-2010,1225,8906,8918,8905,8912,1861,0
12-27-2010,1230,8912,8915,8905,8905,1161,0
12-27-2010,1235,8906,8907,8902,8905,909,0
12-27-2010,1240,8906,8908,8905,8906,376,0
12-27-2010,1245,8905,8909,8905,8909,371,0
12-27-2010,1250,8908,8910,8903,8907,720,0
12-27-2010,1255,8907,8908,8904,8907,344,0
12-27-2010,1300,8906,8913,8906,8910,820,0
12-27-2010,1305,8910,8915,8908,8912,853,0
12-27-2010,1310,8912,8912,8895,8898,2366,0
12-27-2010,1315,8898,8901,8896,8899,1057,0
12-27-2010,1320,8899,8899,8888,8890,2675,0
12-27-2010,1325,8891,8895,8889,8894,943,0
12-27-2010,1330,8893,8898,8892,8896,1302,0
12-27-2010,1335,8894,8897,8890,8892,1514,0
12-27-2010,1340,8892,8893,8889,8890,1452,0
12-27-2010,1345,8889,8891,8882,8884,2997,0
12-28-2010,0850,8900,8900,8887,8893,1808,0
12-28-2010,0855,8892,8904,8891,8900,1292,0
12-28-2010,0900,8900,8903,8898,8899,763,0
12-28-2010,0905,8899,8906,8890,8894,2255,0
12-28-2010,0910,8893,8894,8874,8874,2401,0
12-28-2010,0915,8874,8889,8872,8886,2504,0
12-28-2010,0920,8886,8890,8879,8881,1235,0
12-28-2010,0925,8881,8882,8868,8881,2198,0
12-28-2010,0930,8881,8886,8879,8884,1009,0
12-28-2010,0935,8885,8889,8878,8878,1318,0
12-28-2010,0940,8878,8883,8877,8883,728,0
12-28-2010,0945,8883,8888,8882,8884,854,0
12-28-2010,0950,8884,8885,8873,8878,1121,0
12-28-2010,0955,8877,8878,8871,8873,971,0
12-28-2010,1000,8874,8877,8865,8867,2141,0
12-28-2010,1005,8868,8879,8862,8877,1876,0
12-28-2010,1010,8877,8878,8874,8874,417,0
12-28-2010,1015,8874,8885,8872,8884,1719,0
12-28-2010,1020,8883,8884,8879,8881,649,0
12-28-2010,1025,8882,8884,8876,8877,597,0
12-28-2010,1030,8876,8878,8873,8874,846,0
12-28-2010,1035,8874,8878,8872,8875,560,0
12-28-2010,1040,8875,8884,8867,8879,1792,0
12-28-2010,1045,8880,8881,8875,8876,435,0
12-28-2010,1050,8876,8881,8875,8876,407,0
12-28-2010,1055,8876,8877,8872,8872,617,0
12-28-2010,1100,8873,8879,8872,8878,364,0
12-28-2010,1105,8878,8880,8872,8875,524,0
12-28-2010,1110,8874,8875,8869,8871,851,0
12-28-2010,1115,8871,8875,8868,8871,773,0
12-28-2010,1120,8871,8875,8865,8868,1401,0
12-28-2010,1125,8868,8877,8866,8874,1057,0
12-28-2010,1130,8874,8876,8868,8870,602,0
12-28-2010,1135,8870,8877,8870,8875,533,0
12-28-2010,1140,8876,8876,8872,8874,393,0
12-28-2010,1145,8873,8876,8871,8873,407,0
12-28-2010,1150,8874,8877,8874,8875,549,0
12-28-2010,1155,8876,8876,8871,8873,258,0
12-28-2010,1200,8872,8873,8868,8870,701,0
12-28-2010,1205,8871,8872,8860,8863,2115,0
12-28-2010,1210,8863,8865,8854,8856,2769,0
12-28-2010,1215,8856,8861,8846,8846,3007,0
12-28-2010,1220,8846,8846,8833,8839,4591,0
12-28-2010,1225,8839,8845,8830,8843,3300,0
12-28-2010,1230,8843,8847,8841,8842,1313,0
12-28-2010,1235,8842,8848,8838,8844,1599,0
12-28-2010,1240,8844,8852,8844,8846,1021,0
12-28-2010,1245,8846,8849,8841,8849,785,0
12-28-2010,1250,8848,8854,8844,8847,1210,0
12-28-2010,1255,8846,8847,8842,8843,612,0
12-28-2010,1300,8844,8857,8843,8857,1516,0
12-28-2010,1305,8855,8866,8854,8862,3907,0
12-28-2010,1310,8863,8867,8861,8862,1477,0
12-28-2010,1315,8862,8865,8859,8865,986,0
12-28-2010,1320,8865,8869,8863,8864,1695,0
12-28-2010,1325,8865,8872,8864,8866,1661,0
12-28-2010,1330,8866,8867,8862,8866,1281,0
12-28-2010,1335,8866,8876,8865,8875,2457,0
12-28-2010,1340,8875,8881,8875,8881,2480,0
12-28-2010,1345,8881,8882,8875,8878,2189,0
12-29-2010,0850,8860,8871,8853,8854,2414,0
12-29-2010,0855,8854,8862,8854,8861,1157,0
12-29-2010,0900,8861,8863,8858,8860,586,0
12-29-2010,0905,8859,8864,8857,8863,1180,0
12-29-2010,0910,8862,8865,8847,8854,2505,0
12-29-2010,0915,8853,8866,8851,8861,1384,0
12-29-2010,0920,8860,8862,8854,8857,1042,0
12-29-2010,0925,8857,8864,8855,8864,882,0
12-29-2010,0930,8864,8866,8858,8865,1215,0
12-29-2010,0935,8865,8877,8859,8875,2232,0
12-29-2010,0940,8875,8895,8873,8885,4649,0
12-29-2010,0945,8885,8892,8885,8888,2122,0
12-29-2010,0950,8888,8890,8878,8883,2035,0
12-29-2010,0955,8883,8883,8850,8858,4923,0
12-29-2010,1000,8857,8862,8842,8851,4773,0
12-29-2010,1005,8851,8856,8848,8854,1915,0
12-29-2010,1010,8854,8859,8852,8857,1108,0
12-29-2010,1015,8857,8863,8854,8860,1487,0
12-29-2010,1020,8861,8862,8857,8859,728,0
12-29-2010,1025,8860,8863,8857,8860,786,0
12-29-2010,1030,8860,8861,8853,8855,827,0
12-29-2010,1035,8854,8856,8845,8849,1633,0
12-29-2010,1040,8849,8862,8848,8859,1695,0
12-29-2010,1045,8860,8861,8857,8861,735,0
12-29-2010,1050,8860,8866,8860,8863,1405,0
12-29-2010,1055,8863,8867,8861,8862,1002,0
12-29-2010,1100,8862,8863,8858,8859,672,0
12-29-2010,1105,8859,8861,8855,8860,568,0
12-29-2010,1110,8860,8864,8860,8863,364,0
12-29-2010,1115,8863,8874,8863,8871,1851,0
12-29-2010,1120,8871,8878,8868,8877,1713,0
12-29-2010,1125,8877,8882,8870,8873,1902,0
12-29-2010,1130,8873,8874,8869,8872,998,0
12-29-2010,1135,8872,8879,8872,8878,1038,0
12-29-2010,1140,8879,8882,8875,8880,1257,0
12-29-2010,1145,8880,8881,8874,8877,846,0
12-29-2010,1150,8877,8881,8876,8879,667,0
12-29-2010,1155,8879,8881,8866,8869,1806,0
12-29-2010,1200,8868,8872,8867,8869,510,0
12-29-2010,1205,8869,8878,8868,8878,870,0
12-29-2010,1210,8878,8884,8876,8878,1998,0
12-29-2010,1215,8878,8878,8873,8876,646,0
12-29-2010,1220,8876,8881,8876,8879,490,0
12-29-2010,1225,8879,8881,8878,8879,480,0
12-29-2010,1230,8880,8881,8874,8876,405,0
12-29-2010,1235,8876,8876,8859,8865,2528,0
12-29-2010,1240,8866,8869,8861,8868,983,0
12-29-2010,1245,8867,8870,8867,8869,492,0
12-29-2010,1250,8869,8870,8866,8869,524,0
12-29-2010,1255,8869,8870,8862,8863,828,0
12-29-2010,1300,8862,8866,8858,8864,1087,0
12-29-2010,1305,8864,8878,8864,8876,1585,0
12-29-2010,1310,8875,8877,8871,8875,623,0
12-29-2010,1315,8874,8876,8866,8872,1103,0
12-29-2010,1320,8872,8876,8869,8872,452,0
12-29-2010,1325,8872,8875,8869,8872,411,0
12-29-2010,1330,8873,8876,8870,8875,781,0
12-29-2010,1335,8875,8879,8869,8871,1621,0
12-29-2010,1340,8871,8877,8870,8876,1177,0
12-29-2010,1345,8877,8877,8870,8872,2143,0
12-30-2010,0850,8879,8879,8865,8872,1322,0
12-30-2010,0855,8873,8878,8871,8873,627,0
12-30-2010,0900,8874,8886,8873,8883,1136,0
12-30-2010,0905,8883,8887,8876,8881,1594,0
12-30-2010,0910,8882,8915,8880,8912,6045,0
12-30-2010,0915,8911,8914,8903,8911,3469,0
12-30-2010,0920,8910,8912,8904,8910,2164,0
12-30-2010,0925,8909,8910,8898,8901,1666,0
12-30-2010,0930,8901,8908,8900,8907,913,0
12-30-2010,0935,8907,8918,8903,8906,4226,0
12-30-2010,0940,8907,8909,8902,8905,1131,0
12-30-2010,0945,8904,8907,8898,8902,1638,0
12-30-2010,0950,8902,8903,8866,8880,6858,0
12-30-2010,0955,8878,8887,8877,8883,1858,0
12-30-2010,1000,8883,8887,8881,8881,1046,0
12-30-2010,1005,8881,8884,8878,8883,1334,0
12-30-2010,1010,8883,8886,8881,8883,525,0
12-30-2010,1015,8883,8884,8879,8883,774,0
12-30-2010,1020,8884,8884,8880,8883,529,0
12-30-2010,1025,8883,8885,8876,8879,1136,0
12-30-2010,1030,8879,8879,8871,8872,1878,0
12-30-2010,1035,8873,8880,8872,8877,1202,0
12-30-2010,1040,8877,8884,8875,8881,1425,0
12-30-2010,1045,8880,8888,8880,8886,1339,0
12-30-2010,1050,8886,8887,8884,8885,538,0
12-30-2010,1055,8885,8886,8882,8886,547,0
12-30-2010,1100,8886,8886,8878,8880,903,0
12-30-2010,1105,8881,8883,8876,8882,850,0
12-30-2010,1110,8883,8885,8880,8881,480,0
12-30-2010,1115,8881,8882,8877,8882,493,0
12-30-2010,1120,8881,8886,8880,8886,682,0
12-30-2010,1125,8886,8893,8885,8893,1525,0
12-30-2010,1130,8893,8897,8891,8895,1942,0
12-30-2010,1135,8894,8895,8886,8888,1075,0
12-30-2010,1140,8888,8892,8887,8889,440,0
12-30-2010,1145,8887,8889,8881,8882,1002,0
12-30-2010,1150,8882,8886,8881,8885,480,0
12-30-2010,1155,8885,8886,8883,8885,277,0
12-30-2010,1200,8885,8888,8884,8885,372,0
12-30-2010,1205,8884,8892,8884,8891,632,0
12-30-2010,1210,8891,8892,8882,8883,629,0
12-30-2010,1215,8883,8888,8882,8884,371,0
12-30-2010,1220,8884,8886,8883,8886,214,0
12-30-2010,1225,8886,8887,8879,8879,724,0
12-30-2010,1230,8880,8885,8878,8883,479,0
12-30-2010,1235,8883,8890,8882,8889,605,0
12-30-2010,1240,8888,8888,8884,8885,250,0
12-30-2010,1245,8886,8889,8885,8889,302,0
12-30-2010,1250,8888,8892,8886,8889,827,0
12-30-2010,1255,8889,8893,8887,8893,592,0
12-30-2010,1300,8892,8895,8888,8888,948,0
12-30-2010,1305,8888,8893,8884,8886,1518,0
12-30-2010,1310,8885,8886,8876,8881,2345,0
12-30-2010,1315,8880,8883,8878,8882,1126,0
12-30-2010,1320,8882,8885,8879,8883,1050,0
12-30-2010,1325,8883,8887,8881,8883,1058,0
12-30-2010,1330,8883,8891,8883,8888,1592,0
12-30-2010,1335,8890,8908,8887,8904,5141,0
12-30-2010,1340,8904,8909,8902,8909,1883,0
12-30-2010,1345,8908,8910,8903,8906,3107,0
12-31-2010,0850,8892,8908,8892,8907,2163,0
12-31-2010,0855,8907,8919,8907,8917,1938,0
12-31-2010,0900,8918,8918,8913,8918,795,0
12-31-2010,0905,8918,8928,8913,8917,2529,0
12-31-2010,0910,8917,8919,8912,8917,1101,0
12-31-2010,0915,8917,8926,8916,8924,1684,0
12-31-2010,0920,8925,8927,8918,8919,1600,0
12-31-2010,0925,8919,8924,8917,8920,1116,0
12-31-2010,0930,8920,8925,8916,8921,1169,0
12-31-2010,0935,8922,8930,8919,8921,2382,0
12-31-2010,0940,8921,8926,8920,8925,1039,0
12-31-2010,0945,8925,8932,8923,8927,1846,0
12-31-2010,0950,8927,8929,8923,8927,1250,0
12-31-2010,0955,8927,8930,8920,8921,1541,0
12-31-2010,1000,8922,8926,8921,8925,687,0
12-31-2010,1005,8925,8935,8923,8932,2206,0
12-31-2010,1010,8932,8935,8931,8932,979,0
12-31-2010,1015,8932,8938,8930,8938,1190,0
12-31-2010,1020,8936,8942,8933,8942,1877,0
12-31-2010,1025,8942,8967,8941,8962,4537,0
12-31-2010,1030,8962,8971,8959,8963,3810,0
12-31-2010,1035,8964,8966,8961,8962,1703,0
12-31-2010,1040,8962,8963,8958,8962,1622,0
12-31-2010,1045,8962,8968,8962,8967,1291,0
12-31-2010,1050,8968,8985,8967,8980,4323,0
12-31-2010,1055,8980,8982,8976,8982,1320,0
12-31-2010,1100,8982,8983,8970,8972,1745,0
12-31-2010,1105,8973,8978,8971,8975,925,0
12-31-2010,1110,8975,8988,8972,8980,2284,0
12-31-2010,1115,8981,8987,8980,8985,1372,0
12-31-2010,1120,8986,8986,8981,8982,595,0
12-31-2010,1125,8982,8985,8981,8981,683,0
12-31-2010,1130,8981,8983,8979,8982,797,0
12-31-2010,1135,8981,8985,8981,8985,497,0
12-31-2010,1140,8984,8988,8984,8987,908,0
12-31-2010,1145,8986,8992,8985,8991,1447,0
12-31-2010,1150,8990,8991,8984,8986,864,0
12-31-2010,1155,8985,8991,8984,8986,630,0
12-31-2010,1200,8985,8991,8985,8985,724,0
12-31-2010,1205,8986,8987,8972,8978,2192,0
12-31-2010,1210,8979,8982,8977,8978,885,0
12-31-2010,1215,8978,8984,8975,8982,980,0
12-31-2010,1220,8982,8983,8980,8981,430,0
12-31-2010,1225,8982,8989,8981,8986,1186,0
12-31-2010,1230,8987,8995,8986,8990,1778,0
12-31-2010,1235,8991,8992,8986,8987,924,0
12-31-2010,1240,8986,8989,8985,8987,562,0
12-31-2010,1245,8988,8991,8987,8988,342,0
12-31-2010,1250,8989,8994,8988,8992,647,0
12-31-2010,1255,8992,8993,8989,8991,421,0
12-31-2010,1300,8991,8992,8988,8989,516,0
12-31-2010,1305,8989,8992,8988,8989,485,0
12-31-2010,1310,8990,8990,8980,8986,1948,0
12-31-2010,1315,8985,8989,8983,8985,842,0
12-31-2010,1320,8985,8992,8984,8992,1103,0
12-31-2010,1325,8992,8994,8987,8991,1527,0
12-31-2010,1330,8990,8996,8988,8993,1760,0
12-31-2010,1335,8994,8997,8983,8986,3271,0
12-31-2010,1340,8985,8990,8984,8986,1804,0
12-31-2010,1345,8986,8991,8985,8988,3899,0
01-03-2010,0850,9000,9015,8995,9015,3288,0
01-03-2011,0855,9012,9019,9008,9016,1484,0
01-03-2011,0900,9015,9018,9013,9014,782,0
01-03-2011,0905,9016,9029,9013,9017,3460,0
01-03-2011,0910,9016,9022,9015,9018,1255,0
01-03-2011,0915,9018,9019,9006,9011,2411,0
01-03-2011,0920,9012,9016,9005,9014,1775,0
01-03-2011,0925,9015,9020,9013,9015,1394,0
01-03-2011,0930,9015,9016,9007,9008,1071,0
01-03-2011,0935,9008,9012,9005,9012,1339,0
01-03-2011,0940,9011,9012,9007,9007,681,0
01-03-2011,0945,9007,9009,9003,9005,1196,0
01-03-2011,0950,9005,9007,8997,9004,1870,0
01-03-2011,0955,9004,9011,9003,9006,1374,0
01-03-2011,1000,9007,9013,9006,9011,766,0
01-03-2011,1005,9012,9013,9007,9007,582,0
01-03-2011,1010,9008,9010,9006,9009,411,0
01-03-2011,1015,9009,9009,9006,9007,360,0
01-03-2011,1020,9007,9012,9006,9011,543,0
01-03-2011,1025,9011,9014,9008,9008,600,0
01-03-2011,1030,9008,9011,9006,9009,475,0
01-03-2011,1035,9009,9010,9003,9004,636,0
01-03-2011,1040,9004,9012,9004,9012,596,0
01-03-2011,1045,9011,9012,9005,9011,609,0
01-03-2011,1050,9011,9016,9010,9013,1206,0
01-03-2011,1055,9013,9019,9012,9018,1118,0
01-03-2011,1100,9018,9020,9013,9015,1060,0
01-03-2011,1105,9016,9016,9011,9011,584,0
01-03-2011,1110,9011,9016,9011,9012,353,0
01-03-2011,1115,9013,9022,9012,9019,866,0
01-03-2011,1120,9019,9020,9013,9015,724,0
01-03-2011,1125,9014,9020,9014,9019,507,0
01-03-2011,1130,9019,9023,9016,9018,1172,0
01-03-2011,1135,9018,9025,9017,9024,1082,0
01-03-2011,1140,9023,9028,9020,9023,1671,0
01-03-2011,1145,9023,9030,9020,9023,1925,0
01-03-2011,1150,9024,9026,9018,9019,1102,0
01-03-2011,1155,9020,9024,9019,9022,403,0
01-03-2011,1200,9022,9023,9017,9017,665,0
01-03-2011,1205,9017,9020,9016,9019,715,0
01-03-2011,1210,9019,9020,9018,9020,241,0
01-03-2011,1215,9020,9022,9015,9015,674,0
01-03-2011,1220,9015,9019,9015,9018,463,0
01-03-2011,1225,9018,9018,9014,9017,662,0
01-03-2011,1230,9018,9022,9017,9021,721,0
01-03-2011,1235,9021,9024,9018,9021,705,0
01-03-2011,1240,9019,9022,9017,9017,393,0
01-03-2011,1245,9018,9019,9016,9017,523,0
01-03-2011,1250,9016,9019,9015,9019,435,0
01-03-2011,1255,9018,9020,9016,9019,302,0
01-03-2011,1300,9018,9019,9013,9016,814,0
01-03-2011,1305,9016,9019,9013,9015,602,0
01-03-2011,1310,9015,9015,9009,9015,1165,0
01-03-2011,1315,9014,9018,9014,9018,435,0
01-03-2011,1320,9018,9020,9015,9020,697,0
01-03-2011,1325,9019,9020,9017,9019,579,0
01-03-2011,1330,9019,9022,9018,9020,1179,0
01-03-2011,1335,9020,9022,9018,9021,1530,0
01-03-2011,1340,9021,9024,9019,9022,1430,0
01-03-2011,1345,9022,9023,9019,9020,2292,0
01-04-2011,0850,9030,9030,9021,9027,2509,0
01-04-2011,0855,9026,9029,9025,9025,1010,0
01-04-2011,0900,9026,9027,9022,9025,723,0
01-04-2011,0905,9024,9025,9015,9021,2495,0
01-04-2011,0910,9021,9022,9013,9018,1772,0
01-04-2011,0915,9017,9023,9016,9022,1230,0
01-04-2011,0920,9022,9024,9018,9020,1366,0
01-04-2011,0925,9020,9021,9013,9015,1319,0
01-04-2011,0930,9016,9018,9010,9014,1396,0
01-04-2011,0935,9014,9017,9008,9010,1559,0
01-04-2011,0940,9010,9013,9006,9012,1447,0
01-04-2011,0945,9012,9014,9009,9012,943,0
01-04-2011,0950,9013,9015,9011,9015,724,0
01-04-2011,0955,9015,9017,9013,9013,778,0
01-04-2011,1000,9013,9014,9008,9009,735,0
01-04-2011,1005,9009,9010,9006,9008,1174,0
01-04-2011,1010,9008,9011,9007,9010,604,0
01-04-2011,1015,9011,9013,9009,9009,534,0
01-04-2011,1020,9011,9016,9008,9015,709,0
01-04-2011,1025,9015,9019,9014,9018,1162,0
01-04-2011,1030,9017,9019,9016,9017,723,0
01-04-2011,1035,9017,9018,9016,9017,377,0
01-04-2011,1040,9017,9020,9016,9020,730,0
01-04-2011,1045,9020,9021,9016,9016,581,0
01-04-2011,1050,9017,9019,9016,9018,294,0
01-04-2011,1055,9019,9020,9017,9018,269,0
01-04-2011,1100,9018,9020,9015,9016,493,0
01-04-2011,1105,9015,9020,9015,9017,268,0
01-04-2011,1110,9017,9018,9015,9017,299,0
01-04-2011,1115,9017,9021,9017,9021,592,0
01-04-2011,1120,9020,9024,9020,9021,1083,0
01-04-2011,1125,9022,9022,9017,9019,500,0
01-04-2011,1130,9018,9020,9018,9019,226,0
01-04-2011,1135,9019,9022,9018,9021,226,0
01-04-2011,1140,9021,9025,9021,9023,906,0
01-04-2011,1145,9023,9028,9023,9025,1209,0
01-04-2011,1150,9024,9026,9023,9025,388,0
01-04-2011,1155,9025,9026,9022,9023,338,0
01-04-2011,1200,9023,9024,9021,9023,419,0
01-04-2011,1205,9023,9024,9021,9021,360,0
01-04-2011,1210,9021,9022,9019,9021,368,0
01-04-2011,1215,9021,9022,9019,9020,283,0
01-04-2011,1220,9020,9022,9020,9020,200,0
01-04-2011,1225,9021,9021,9019,9020,263,0
01-04-2011,1230,9020,9023,9020,9023,240,0
01-04-2011,1235,9023,9023,9020,9020,239,0
01-04-2011,1240,9020,9021,9020,9020,190,0
01-04-2011,1245,9020,9020,9018,9019,306,0
01-04-2011,1250,9019,9020,9015,9016,974,0
01-04-2011,1255,9016,9016,9008,9010,1766,0
01-04-2011,1300,9010,9010,9003,9004,2510,0
01-04-2011,1305,9004,9005,8997,9003,2791,0
01-04-2011,1310,9003,9007,9000,9005,1556,0
01-04-2011,1315,9005,9007,9004,9006,865,0
01-04-2011,1320,9005,9006,8990,8992,2560,0
01-04-2011,1325,8991,8992,8983,8988,2833,0
01-04-2011,1330,8988,8995,8985,8994,1785,0
01-04-2011,1335,8994,8999,8988,8990,1842,0
01-04-2011,1340,8990,8991,8982,8987,1696,0
01-04-2011,1345,8987,8988,8974,8978,3839,0
01-05-2011,0850,8967,8975,8960,8969,2334,0 
01-05-2011,0855,8969,8988,8967,8982,2401,0 
01-05-2011,0900,8981,8996,8981,8991,1907,0 
01-05-2011,0905,8992,8998,8988,8988,2292,0 
01-05-2011,0910,8987,8994,8987,8993,1263,0 
01-05-2011,0915,8993,9002,8993,8995,2381,0 
01-05-2011,0920,8995,9005,8993,9005,1581,0 
01-05-2011,0925,9005,9005,8994,8996,1820,0 
01-05-2011,0930,8996,8997,8985,8990,1777,0 
01-05-2011,0935,8989,8990,8957,8962,5014,0 
01-05-2011,0940,8961,8971,8953,8964,3809,0 
01-05-2011,0945,8964,8975,8964,8971,2227,0 
01-05-2011,0950,8971,8973,8964,8969,1443,0 
01-05-2011,0955,8968,8973,8962,8973,1301,0 
01-05-2011,1000,8972,8978,8968,8975,1587,0 
01-05-2011,1005,8976,8978,8972,8973,732,0 
01-05-2011,1010,8972,8977,8972,8972,592,0 
01-05-2011,1015,8973,8973,8960,8960,2187,0 
01-05-2011,1020,8960,8960,8933,8938,7443,0 
01-05-2011,1025,8938,8939,8922,8933,6168,0 
01-05-2011,1030,8934,8938,8928,8934,2542,0 
01-05-2011,1035,8936,8937,8932,8933,1536,0 
01-05-2011,1040,8933,8934,8905,8914,6315,0 
01-05-2011,1045,8914,8917,8883,8887,5798,0 
01-05-2011,1050,8885,8885,8827,8870,11887,0
01-05-2011,1055,8870,8872,8858,8867,3324,0
01-05-2011,1100,8867,8875,8852,8853,3580,0
01-05-2011,1105,8852,8856,8835,8839,4966,0
01-05-2011,1110,8840,8845,8812,8831,5753,0
01-05-2011,1115,8832,8850,8830,8843,3261,0
01-05-2011,1120,8842,8847,8832,8847,1890,0
01-05-2011,1125,8846,8860,8843,8845,2817,0
01-05-2011,1130,8847,8852,8838,8846,1250,0
01-05-2011,1135,8846,8846,8836,8841,901,0
01-05-2011,1140,8841,8852,8838,8849,1590,0
01-05-2011,1145,8847,8851,8842,8849,1343,0
01-05-2011,1150,8849,8863,8848,8859,2006,0
01-05-2011,1155,8859,8863,8854,8859,1724,0
01-05-2011,1200,8858,8859,8845,8845,1346,0
01-05-2011,1205,8845,8850,8829,8829,2586,0
01-05-2011,1210,8829,8840,8828,8830,1801,0
01-05-2011,1215,8830,8838,8823,8833,2249,0
01-05-2011,1220,8833,8843,8824,8843,2034,0
01-05-2011,1225,8843,8844,8832,8835,948,0
01-05-2011,1230,8835,8841,8828,8833,1117,0
01-05-2011,1235,8833,8841,8831,8835,997,0
01-05-2011,1240,8834,8835,8821,8825,1813,0
01-05-2011,1245,8826,8831,8818,8825,1965,0
01-05-2011,1250,8825,8833,8819,8830,1843,0
01-05-2011,1255,8830,8830,8822,8824,1038,0
01-05-2011,1300,8824,8824,8802,8807,5609,0
01-05-2011,1305,8807,8815,8791,8814,5352,0
01-05-2011,1310,8814,8839,8809,8833,4092,0
01-05-2011,1315,8833,8854,8828,8850,4659,0
01-05-2011,1320,8851,8852,8840,8846,2356,0
01-05-2011,1325,8848,8849,8839,8840,1320,0
01-05-2011,1330,8841,8848,8839,8845,1541,0
01-05-2011,1335,8847,8849,8834,8840,2837,0
01-05-2011,1340,8839,8842,8830,8836,1986,0
01-05-2011,1345,8836,8843,8833,8838,3593,0
01-06-2011,0850,8859,8860,8834,8847,3079,0
01-06-2011,0855,8847,8853,8840,8846,1317,0
01-06-2011,0900,8846,8849,8843,8848,1062,0
01-06-2011,0905,8849,8856,8835,8837,2793,0
01-06-2011,0910,8836,8855,8835,8850,2167,0
01-06-2011,0915,8850,8852,8831,8838,1892,0
01-06-2011,0920,8838,8846,8834,8835,1555,0
01-06-2011,0925,8836,8837,8815,8822,4333,0
01-06-2011,0930,8822,8841,8820,8839,2779,0
01-06-2011,0935,8839,8843,8836,8838,1465,0
01-06-2011,0940,8837,8845,8832,8840,1374,0
01-06-2011,0945,8840,8853,8839,8847,1844,0
01-06-2011,0950,8845,8850,8842,8847,1421,0
01-06-2011,0955,8847,8852,8842,8843,1299,0
01-06-2011,1000,8843,8845,8837,8838,1026,0
01-06-2011,1005,8838,8846,8838,8842,852,0
01-06-2011,1010,8842,8847,8840,8842,636,0
01-06-2011,1015,8842,8843,8837,8841,727,0
01-06-2011,1020,8840,8844,8836,8837,660,0
01-06-2011,1025,8837,8838,8825,8830,1523,0
01-06-2011,1030,8830,8836,8825,8833,1202,0
01-06-2011,1035,8833,8835,8826,8827,1015,0
01-06-2011,1040,8827,8830,8821,8828,1690,0
01-06-2011,1045,8828,8830,8823,8826,843,0
01-06-2011,1050,8827,8835,8825,8835,1061,0
01-06-2011,1055,8834,8835,8827,8827,1143,0
01-06-2011,1100,8828,8832,8827,8830,533,0
01-06-2011,1105,8831,8837,8829,8835,671,0
01-06-2011,1110,8834,8839,8834,8838,706,0
01-06-2011,1115,8838,8839,8833,8834,799,0
01-06-2011,1120,8835,8845,8833,8840,1263,0
01-06-2011,1125,8841,8853,8840,8852,1845,0
01-06-2011,1130,8852,8857,8847,8857,2240,0
01-06-2011,1135,8856,8863,8850,8852,2161,0
01-06-2011,1140,8852,8853,8847,8850,903,0
01-06-2011,1145,8851,8852,8846,8849,632,0
01-06-2011,1150,8849,8854,8847,8852,753,0
01-06-2011,1155,8853,8854,8850,8851,643,0
01-06-2011,1200,8850,8856,8850,8854,775,0
01-06-2011,1205,8853,8855,8846,8846,1022,0
01-06-2011,1210,8847,8847,8842,8845,1314,0
01-06-2011,1215,8845,8847,8843,8843,501,0
01-06-2011,1220,8844,8847,8842,8843,458,0
01-06-2011,1225,8843,8844,8837,8837,929,0
01-06-2011,1230,8837,8838,8827,8832,2186,0
01-06-2011,1235,8830,8833,8828,8829,1062,0
01-06-2011,1240,8829,8835,8825,8831,1480,0
01-06-2011,1245,8831,8836,8830,8832,579,0
01-06-2011,1250,8832,8839,8831,8837,777,0
01-06-2011,1255,8837,8839,8831,8834,669,0
01-06-2011,1300,8835,8844,8832,8844,943,0
01-06-2011,1305,8843,8847,8842,8845,998,0
01-06-2011,1310,8846,8849,8843,8849,812,0
01-06-2011,1315,8848,8848,8840,8843,698,0
01-06-2011,1320,8843,8846,8842,8845,410,0
01-06-2011,1325,8846,8851,8844,8849,968,0
01-06-2011,1330,8849,8856,8848,8854,1914,0
01-06-2011,1335,8854,8875,8852,8873,4520,0
01-06-2011,1340,8873,8875,8870,8872,1506,0
01-06-2011,1345,8872,8876,8866,8869,3361,0
01-07-2011,0850,8866,8874,8861,8873,1768,0
01-07-2011,0855,8873,8879,8869,8870,1229,0
01-07-2011,0900,8871,8877,8869,8873,753,0 
01-07-2011,0905,8873,8883,8863,8866,2869,0
01-07-2011,0910,8865,8871,8858,8866,1933,0
01-07-2011,0915,8867,8871,8864,8871,951,0 
01-07-2011,0920,8871,8872,8862,8869,1387,0
01-07-2011,0925,8868,8878,8863,8867,1614,0
01-07-2011,0930,8868,8868,8855,8857,1796,0
01-07-2011,0935,8857,8862,8853,8855,1403,0
01-07-2011,0940,8855,8861,8851,8861,2015,0
01-07-2011,0945,8860,8863,8857,8858,1076,0
01-07-2011,0950,8860,8866,8856,8861,1037,0
01-07-2011,0955,8860,8861,8852,8860,1433,0
01-07-2011,1000,8860,8863,8853,8860,796,0
01-07-2011,1005,8860,8862,8835,8843,3500,0
01-07-2011,1010,8843,8850,8838,8841,1720,0
01-07-2011,1015,8841,8849,8835,8841,1925,0
01-07-2011,1020,8842,8849,8840,8844,1197,0
01-07-2011,1025,8844,8852,8844,8847,1031,0
01-07-2011,1030,8847,8847,8838,8842,1080,0
01-07-2011,1035,8842,8848,8840,8842,884,0
01-07-2011,1040,8840,8843,8827,8843,2761,0
01-07-2011,1045,8843,8843,8837,8837,769,0
01-07-2011,1050,8837,8843,8831,8838,1116,0
01-07-2011,1055,8837,8837,8779,8785,9728,0
01-07-2011,1100,8784,8785,8733,8758,11815,0
01-07-2011,1105,8760,8768,8750,8759,3402,0
01-07-2011,1110,8758,8762,8744,8744,2825,0
01-07-2011,1115,8744,8766,8743,8763,2743,0
01-07-2011,1120,8763,8775,8761,8770,2500,0
01-07-2011,1125,8769,8780,8768,8776,2189,0
01-07-2011,1130,8776,8777,8765,8765,1672,0
01-07-2011,1135,8766,8766,8748,8756,3293,0
01-07-2011,1140,8755,8771,8755,8767,1602,0
01-07-2011,1145,8768,8768,8760,8763,932,0
01-07-2011,1150,8763,8773,8758,8773,1031,0
01-07-2011,1155,8773,8774,8760,8767,1327,0
01-07-2011,1200,8769,8769,8755,8757,1040,0
01-07-2011,1205,8759,8765,8756,8756,927,0
01-07-2011,1210,8756,8758,8730,8735,4420,0
01-07-2011,1215,8735,8754,8733,8750,2065,0
01-07-2011,1220,8749,8766,8748,8764,2264,0
01-07-2011,1225,8762,8773,8757,8763,1814,0
01-07-2011,1230,8763,8764,8752,8754,1069,0
01-07-2011,1235,8753,8761,8752,8760,603,0
01-07-2011,1240,8760,8761,8745,8747,1351,0
01-07-2011,1245,8747,8753,8742,8744,1353,0
01-07-2011,1250,8744,8752,8736,8738,1757,0
01-07-2011,1255,8737,8744,8727,8732,3250,0
01-07-2011,1300,8732,8756,8729,8755,3473,0
01-07-2011,1305,8756,8768,8753,8759,3673,0
01-07-2011,1310,8760,8769,8758,8764,1690,0
01-07-2011,1315,8764,8764,8751,8756,1364,0
01-07-2011,1320,8756,8759,8753,8755,1020,0
01-07-2011,1325,8756,8762,8753,8754,1625,0
01-07-2011,1330,8754,8761,8754,8761,1450,0
01-07-2011,1335,8761,8769,8756,8762,2799,0
01-07-2011,1340,8762,8763,8757,8759,1649,0
01-07-2011,1345,8759,8760,8753,8753,3571,0
01-10-2011,0850,8753,8762,8745,8757,2077,0
01-10-2011,0855,8758,8758,8744,8747,995,0
01-10-2011,0900,8746,8755,8743,8753,706,0
01-10-2011,0905,8754,8762,8746,8755,1852,0
01-10-2011,0910,8754,8762,8749,8761,1551,0
01-10-2011,0915,8761,8765,8751,8758,1436,0
01-10-2011,0920,8758,8766,8755,8763,1386,0
01-10-2011,0925,8763,8764,8759,8762,659,0
01-10-2011,0930,8761,8777,8761,8775,2600,0
01-10-2011,0935,8775,8777,8767,8771,1901,0
01-10-2011,0940,8769,8772,8764,8764,996,0
01-10-2011,0945,8764,8766,8750,8755,2260,0
01-10-2011,0950,8755,8760,8750,8760,1538,0
01-10-2011,0955,8761,8769,8758,8769,1411,0
01-10-2011,1000,8769,8770,8763,8766,936,0
01-10-2011,1005,8767,8772,8764,8767,850,0
01-10-2011,1010,8767,8770,8763,8767,541,0
01-10-2011,1015,8766,8774,8765,8772,1357,0
01-10-2011,1020,8773,8773,8758,8761,1127,0
01-10-2011,1025,8761,8764,8758,8764,658,0
01-10-2011,1030,8764,8766,8755,8756,794,0
01-10-2011,1035,8757,8760,8754,8758,807,0
01-10-2011,1040,8757,8757,8735,8744,3413,0
01-10-2011,1045,8743,8758,8743,8755,1657,0
01-10-2011,1050,8754,8759,8752,8757,1005,0
01-10-2011,1055,8757,8760,8754,8758,636,0
01-10-2011,1100,8757,8758,8753,8754,499,0
01-10-2011,1105,8754,8759,8749,8753,1012,0
01-10-2011,1110,8755,8762,8753,8755,803,0
01-10-2011,1115,8755,8757,8751,8755,434,0
01-10-2011,1120,8755,8759,8754,8759,424,0
01-10-2011,1125,8759,8761,8752,8752,559,0
01-10-2011,1130,8752,8755,8749,8752,673,0
01-10-2011,1135,8752,8756,8749,8755,523,0
01-10-2011,1140,8756,8757,8753,8754,335,0
01-10-2011,1145,8755,8756,8750,8751,323,0
01-10-2011,1150,8752,8756,8750,8755,568,0
01-10-2011,1155,8755,8761,8754,8758,802,0
01-10-2011,1200,8758,8760,8756,8758,392,0
01-10-2011,1205,8756,8765,8756,8763,914,0
01-10-2011,1210,8763,8768,8761,8766,1260,0
01-10-2011,1215,8766,8767,8760,8767,750,0
01-10-2011,1220,8767,8771,8759,8762,1398,0
01-10-2011,1225,8762,8763,8757,8762,584,0
01-10-2011,1230,8762,8762,8759,8761,303,0
01-10-2011,1235,8760,8763,8759,8761,328,0
01-10-2011,1240,8760,8771,8760,8769,950,0
01-10-2011,1245,8768,8772,8766,8772,1284,0
01-10-2011,1250,8772,8778,8770,8773,1993,0
01-10-2011,1255,8772,8774,8769,8773,718,0
01-10-2011,1300,8772,8780,8772,8779,1048,0
01-10-2011,1305,8779,8780,8772,8777,1019,0
01-10-2011,1310,8776,8777,8770,8772,741,0
01-10-2011,1315,8773,8777,8772,8776,598,0
01-10-2011,1320,8776,8777,8767,8770,901,0
01-10-2011,1325,8771,8776,8769,8774,717,0
01-10-2011,1330,8775,8777,8773,8777,695,0
01-10-2011,1335,8777,8797,8775,8793,4283,0
01-10-2011,1340,8792,8799,8791,8796,1730,0
01-10-2011,1345,8797,8799,8785,8786,2837,0
01-11-2011,0850,8779,8779,8761,8761,2517,0
01-11-2011,0855,8762,8772,8760,8771,1443,0
01-11-2011,0900,8772,8776,8769,8770,1027,0
01-11-2011,0905,8769,8778,8760,8773,2479,0
01-11-2011,0910,8773,8786,8771,8778,1727,0
01-11-2011,0915,8778,8787,8773,8787,1429,0
01-11-2011,0920,8786,8837,8785,8834,7989,0
01-11-2011,0925,8834,8837,8820,8827,3611,0
01-11-2011,0930,8828,8860,8823,8852,5872,0
01-11-2011,0935,8854,8859,8846,8852,4083,0
01-11-2011,0940,8851,8855,8845,8849,1905,0
01-11-2011,0945,8848,8850,8838,8845,1993,0
01-11-2011,0950,8846,8856,8844,8849,2860,0
01-11-2011,0955,8849,8877,8847,8875,3889,0
01-11-2011,1000,8876,8897,8875,8886,6614,0
01-11-2011,1005,8887,8889,8880,8883,1598,0
01-11-2011,1010,8883,8886,8876,8880,1787,0
01-11-2011,1015,8880,8884,8880,8883,1041,0
01-11-2011,1020,8881,8894,8881,8889,2590,0
01-11-2011,1025,8889,8891,8884,8887,1144,0
01-11-2011,1030,8886,8889,8884,8888,789,0
01-11-2011,1035,8888,8907,8887,8907,3109,0
01-11-2011,1040,8907,8911,8901,8911,3284,0
01-11-2011,1045,8911,8912,8903,8905,1876,0
01-11-2011,1050,8907,8911,8903,8903,1182,0
01-11-2011,1055,8903,8925,8902,8920,3647,0
01-11-2011,1100,8920,8922,8903,8910,2770,0
01-11-2011,1105,8911,8914,8907,8911,842,0
01-11-2011,1110,8910,8912,8907,8910,705,0
01-11-2011,1115,8909,8918,8909,8914,1033,0
01-11-2011,1120,8913,8923,8908,8909,2006,0
01-11-2011,1125,8909,8916,8907,8913,968,0
01-11-2011,1130,8913,8920,8913,8915,726,0
01-11-2011,1135,8916,8926,8915,8924,1761,0
01-11-2011,1140,8923,8926,8913,8914,1327,0
01-11-2011,1145,8914,8919,8913,8917,676,0
01-11-2011,1150,8917,8935,8917,8931,3162,0
01-11-2011,1155,8930,8948,8930,8937,3644,0
01-11-2011,1200,8937,8947,8935,8941,1309,0
01-11-2011,1205,8941,8946,8938,8944,1019,0
01-11-2011,1210,8944,8950,8943,8945,1477,0
01-11-2011,1215,8946,8946,8938,8940,1044,0
01-11-2011,1220,8940,8942,8933,8936,1355,0
01-11-2011,1225,8936,8946,8935,8942,1407,0
01-11-2011,1230,8942,8945,8936,8937,838,0
01-11-2011,1235,8937,8946,8936,8943,1257,0
01-11-2011,1240,8944,8948,8925,8930,2862,0
01-11-2011,1245,8930,8931,8916,8925,4059,0
01-11-2011,1250,8924,8930,8920,8925,1698,0
01-11-2011,1255,8925,8936,8923,8929,1278,0
01-11-2011,1300,8930,8932,8925,8928,876,0
01-11-2011,1305,8929,8935,8911,8918,2902,0
01-11-2011,1310,8917,8928,8917,8925,1069,0
01-11-2011,1315,8925,8928,8917,8917,1032,0
01-11-2011,1320,8917,8925,8911,8923,1575,0
01-11-2011,1325,8922,8929,8919,8925,1392,0
01-11-2011,1330,8925,8930,8923,8927,1854,0
01-11-2011,1335,8926,8945,8925,8940,4048,0
01-11-2011,1340,8939,8945,8936,8939,2093,0
01-11-2011,1345,8939,8942,8936,8942,3625,0
01-12-2011,0850,8960,8964,8949,8962,3879,0
01-12-2011,0855,8961,8973,8960,8971,1972,0
01-12-2011,0900,8970,8976,8969,8974,2064,0
01-12-2011,0905,8974,8992,8972,8987,3962,0
01-12-2011,0910,8987,8995,8984,8987,2611,0
01-12-2011,0915,8988,9003,8988,8997,2850,0
01-12-2011,0920,8997,8999,8982,8987,2449,0
01-12-2011,0925,8987,8990,8958,8964,4163,0
01-12-2011,0930,8963,8974,8963,8973,2309,0
01-12-2011,0935,8973,8980,8969,8977,1391,0
01-12-2011,0940,8976,8984,8975,8981,1091,0
01-12-2011,0945,8981,8981,8968,8972,1516,0
01-12-2011,0950,8972,8975,8962,8971,1947,0
01-12-2011,0955,8970,8973,8965,8967,986,0
01-12-2011,1000,8965,8970,8960,8964,1357,0
01-12-2011,1005,8965,8971,8963,8968,920,0
01-12-2011,1010,8967,8973,8964,8972,857,0
01-12-2011,1015,8972,8979,8970,8979,1233,0
01-12-2011,1020,8979,8979,8973,8976,681,0
01-12-2011,1025,8976,8979,8974,8977,673,0
01-12-2011,1030,8977,8987,8976,8986,1355,0
01-12-2011,1035,8986,8987,8973,8974,1300,0
01-12-2011,1040,8974,8978,8974,8976,341,0
01-12-2011,1045,8977,8977,8971,8977,590,0
01-12-2011,1050,8977,8981,8974,8981,653,0
01-12-2011,1055,8981,8985,8981,8983,916,0
01-12-2011,1100,8984,8986,8976,8977,830,0
01-12-2011,1105,8978,8980,8977,8977,383,0
01-12-2011,1110,8978,8978,8974,8975,493,0
01-12-2011,1115,8975,8980,8975,8976,367,0
01-12-2011,1120,8976,8979,8973,8978,498,0
01-12-2011,1125,8978,8983,8978,8980,518,0
01-12-2011,1130,8981,8981,8977,8980,299,0
01-12-2011,1135,8979,8982,8978,8979,392,0
01-12-2011,1140,8978,8989,8978,8983,1511,0
01-12-2011,1145,8983,8983,8978,8979,767,0
01-12-2011,1150,8980,8982,8978,8979,425,0
01-12-2011,1155,8978,8980,8977,8980,591,0
01-12-2011,1200,8980,8982,8979,8980,441,0
01-12-2011,1205,8980,8982,8979,8980,455,0
01-12-2011,1210,8979,8980,8962,8966,3462,0
01-12-2011,1215,8966,8967,8952,8962,3050,0
01-12-2011,1220,8962,8965,8956,8961,1180,0
01-12-2011,1225,8961,8966,8958,8962,790,0
01-12-2011,1230,8962,8963,8945,8953,2440,0
01-12-2011,1235,8953,8956,8946,8955,1957,0
01-12-2011,1240,8955,8960,8952,8960,1113,0
01-12-2011,1245,8960,8960,8955,8956,764,0
01-12-2011,1250,8956,8956,8951,8954,626,0
01-12-2011,1255,8954,8961,8954,8959,599,0
01-12-2011,1300,8958,8959,8954,8956,469,0
01-12-2011,1305,8956,8972,8955,8970,2317,0
01-12-2011,1310,8970,8977,8970,8975,1814,0
01-12-2011,1315,8975,8976,8971,8973,921,0
01-12-2011,1320,8972,8973,8966,8968,967,0
01-12-2011,1325,8967,8975,8966,8974,695,0
01-12-2011,1330,8975,8978,8972,8978,1027,0
01-12-2011,1335,8978,8979,8966,8968,2121,0
01-12-2011,1340,8968,8970,8960,8965,1367,0
01-12-2011,1345,8965,8969,8964,8967,1929,0
01-13-2011,0850,8998,9017,8997,9014,3842,0
01-13-2011,0855,9014,9017,9009,9013,1493,0
01-13-2011,0900,9013,9017,9008,9011,1375,0
01-13-2011,0905,9009,9015,8988,9000,3259,0
01-13-2011,0910,8999,9014,8999,9010,1841,0
01-13-2011,0915,9009,9011,8996,9001,1864,0
01-13-2011,0920,9001,9004,8985,8995,2120,0
01-13-2011,0925,8996,8997,8991,8995,973,0
01-13-2011,0930,8996,8997,8980,8985,2829,0
01-13-2011,0935,8986,8993,8982,8990,1640,0
01-13-2011,0940,8988,8993,8987,8990,926,0
01-13-2011,0945,8991,8994,8987,8993,905,0
01-13-2011,0950,8992,8995,8987,8993,881,0
01-13-2011,0955,8994,8998,8989,8995,1043,0
01-13-2011,1000,8996,9000,8992,8994,1109,0
01-13-2011,1005,8994,9000,8994,8997,1148,0
01-13-2011,1010,8998,8998,8988,8992,1226,0
01-13-2011,1015,8992,8992,8983,8986,1273,0
01-13-2011,1020,8988,8990,8974,8974,2459,0
01-13-2011,1025,8974,8977,8968,8972,3598,0
01-13-2011,1030,8970,8976,8969,8975,1516,0
01-13-2011,1035,8975,8980,8974,8980,1402,0
01-13-2011,1040,8979,8981,8977,8980,697,0
01-13-2011,1045,8979,8984,8974,8974,850,0
01-13-2011,1050,8975,8976,8963,8967,1846,0
01-13-2011,1055,8967,8968,8934,8940,7130,0
01-13-2011,1100,8939,8940,8916,8927,5089,0
01-13-2011,1105,8928,8944,8925,8939,2786,0
01-13-2011,1110,8939,8941,8923,8934,2278,0
01-13-2011,1115,8933,8940,8930,8930,1124,0
01-13-2011,1120,8930,8936,8925,8931,1253,0
01-13-2011,1125,8931,8938,8930,8934,977,0
01-13-2011,1130,8933,8983,8931,8975,6741,0
01-13-2011,1135,8975,8993,8970,8987,4963,0
01-13-2011,1140,8987,8990,8977,8981,2271,0
01-13-2011,1145,8983,8984,8975,8980,923,0
01-13-2011,1150,8980,8984,8976,8976,984,0
01-13-2011,1155,8976,8977,8953,8958,2898,0
01-13-2011,1200,8957,8968,8956,8965,1094,0
01-13-2011,1205,8965,8974,8963,8970,1089,0
01-13-2011,1210,8970,8975,8969,8970,736,0
01-13-2011,1215,8971,8973,8962,8966,975,0
01-13-2011,1220,8966,8970,8965,8970,311,0
01-13-2011,1225,8970,8971,8952,8954,1647,0
01-13-2011,1230,8953,8960,8943,8954,1910,0
01-13-2011,1235,8954,8959,8951,8954,806,0
01-13-2011,1240,8954,8968,8952,8965,1044,0
01-13-2011,1245,8964,8968,8963,8963,635,0
01-13-2011,1250,8963,8967,8957,8967,679,0
01-13-2011,1255,8967,8970,8959,8959,768,0
01-13-2011,1300,8959,8968,8958,8967,493,0
01-13-2011,1305,8965,8979,8964,8972,1714,0
01-13-2011,1310,8973,8977,8970,8975,867,0
01-13-2011,1315,8976,8979,8968,8972,1128,0
01-13-2011,1320,8972,8974,8968,8969,654,0
01-13-2011,1325,8970,8971,8964,8964,1152,0
01-13-2011,1330,8965,8970,8963,8968,1006,0
01-13-2011,1335,8968,8975,8954,8967,2563,0
01-13-2011,1340,8967,8972,8965,8970,1142,0
01-13-2011,1345,8970,8974,8968,8969,1850,0
01-14-2011,0850,8965,8965,8944,8948,2199,0
01-14-2011,0855,8948,8952,8943,8951,1051,0
01-14-2011,0900,8951,8957,8951,8956,645,0
01-14-2011,0905,8956,8960,8944,8950,1816,0
01-14-2011,0910,8950,8967,8946,8960,1653,0
01-14-2011,0915,8961,8977,8958,8976,2363,0
01-14-2011,0920,8976,8981,8971,8975,2211,0
01-14-2011,0925,8974,8976,8966,8969,1207,0
01-14-2011,0930,8969,8975,8963,8964,785,0
01-14-2011,0935,8965,8965,8948,8955,1959,0
01-14-2011,0940,8955,8967,8952,8964,1212,0
01-14-2011,0945,8965,8969,8956,8958,915,0
01-14-2011,0950,8959,8960,8938,8942,3383,0
01-14-2011,0955,8942,8953,8940,8950,1583,0
01-14-2011,1000,8949,8955,8948,8950,797,0
01-14-2011,1005,8950,8955,8947,8955,874,0
01-14-2011,1010,8955,8957,8951,8956,799,0
01-14-2011,1015,8955,8956,8951,8956,462,0
01-14-2011,1020,8957,8958,8951,8954,981,0
01-14-2011,1025,8954,8955,8949,8951,939,0
01-14-2011,1030,8951,8957,8949,8951,657,0
01-14-2011,1035,8952,8955,8949,8953,492,0
01-14-2011,1040,8953,8965,8949,8965,1056,0
01-14-2011,1045,8965,8967,8961,8964,1390,0
01-14-2011,1050,8963,8965,8957,8959,757,0
01-14-2011,1055,8959,8961,8932,8943,2339,0
01-14-2011,1100,8941,8943,8931,8940,2744,0
01-14-2011,1105,8939,8952,8938,8949,1671,0
01-14-2011,1110,8949,8964,8948,8958,1763,0
01-14-2011,1115,8958,8961,8955,8956,1100,0
01-14-2011,1120,8956,8958,8949,8950,754,0
01-14-2011,1125,8951,8960,8950,8957,900,0
01-14-2011,1130,8955,8960,8955,8957,434,0
01-14-2011,1135,8958,8964,8956,8960,1164,0
01-14-2011,1140,8961,8968,8954,8957,1054,0
01-14-2011,1145,8955,8959,8953,8954,389,0
01-14-2011,1150,8954,8957,8947,8953,941,0
01-14-2011,1155,8952,8956,8952,8955,453,0
01-14-2011,1200,8954,8955,8949,8949,453,0
01-14-2011,1205,8949,8963,8949,8958,905,0
01-14-2011,1210,8959,8961,8955,8955,361,0
01-14-2011,1215,8955,8959,8955,8958,272,0
01-14-2011,1220,8959,8962,8956,8956,405,0
01-14-2011,1225,8957,8959,8954,8956,355,0
01-14-2011,1230,8956,8960,8956,8958,212,0
01-14-2011,1235,8957,8960,8956,8960,257,0
01-14-2011,1240,8960,8967,8958,8967,779,0
01-14-2011,1245,8967,8972,8965,8965,1627,0
01-14-2011,1250,8964,8971,8964,8968,764,0
01-14-2011,1255,8968,8970,8960,8964,800,0
01-14-2011,1300,8965,8970,8965,8966,526,0
01-14-2011,1305,8966,8968,8964,8965,341,0
01-14-2011,1310,8965,8966,8959,8961,720,0
01-14-2011,1315,8962,8968,8961,8966,458,0
01-14-2011,1320,8966,8967,8964,8964,227,0
01-14-2011,1325,8965,8965,8957,8961,1054,0
01-14-2011,1330,8961,8963,8959,8961,537,0
01-14-2011,1335,8961,8971,8958,8969,2366,0
01-14-2011,1340,8969,8971,8966,8970,911,0
01-14-2011,1345,8970,8972,8968,8970,2092,0
01-17-2011,0850,8993,9002,8987,8993,2673,0
01-17-2011,0855,8995,8998,8993,8995,789,0
01-17-2011,0900,8995,8997,8992,8997,791,0
01-17-2011,0905,8995,8999,8970,8978,3267,0
01-17-2011,0910,8978,8985,8975,8978,1741,0
01-17-2011,0915,8978,8980,8961,8965,2628,0
01-17-2011,0920,8965,8977,8963,8976,1522,0
01-17-2011,0925,8976,8977,8966,8971,1155,0
01-17-2011,0930,8971,8972,8963,8969,1013,0
01-17-2011,0935,8970,8974,8968,8970,741,0
01-17-2011,0940,8970,8970,8950,8958,3503,0
01-17-2011,0945,8958,8960,8946,8953,2248,0
01-17-2011,0950,8953,8958,8951,8953,1121,0
01-17-2011,0955,8952,8964,8948,8960,1450,0
01-17-2011,1000,8959,8964,8957,8962,628,0
01-17-2011,1005,8963,8963,8925,8932,4936,0
01-17-2011,1010,8933,8947,8930,8945,2747,0
01-17-2011,1015,8945,8945,8938,8940,824,0
01-17-2011,1020,8940,8942,8933,8937,1793,0
01-17-2011,1025,8937,8970,8928,8960,4201,0
01-17-2011,1030,8961,8963,8954,8956,1997,0
01-17-2011,1035,8957,8957,8929,8942,2416,0
01-17-2011,1040,8941,8948,8921,8931,3276,0
01-17-2011,1045,8932,8941,8924,8927,1779,0
01-17-2011,1050,8927,8934,8914,8932,5103,0
01-17-2011,1055,8932,8938,8931,8936,1432,0
01-17-2011,1100,8937,8938,8927,8934,954,0
01-17-2011,1105,8934,8935,8928,8928,518,0
01-17-2011,1110,8929,8945,8928,8937,1795,0
01-17-2011,1115,8937,8938,8923,8930,1643,0
01-17-2011,1120,8930,8931,8921,8928,982,0
01-17-2011,1125,8927,8928,8915,8924,1702,0
01-17-2011,1130,8924,8928,8917,8927,1258,0
01-17-2011,1135,8925,8933,8922,8928,1053,0
01-17-2011,1140,8929,8930,8926,8930,383,0
01-17-2011,1145,8930,8932,8925,8926,532,0
01-17-2011,1150,8926,8940,8925,8940,1263,0
01-17-2011,1155,8940,8946,8936,8942,1536,0
01-17-2011,1200,8942,8943,8937,8940,781,0
01-17-2011,1205,8940,8940,8936,8937,350,0
01-17-2011,1210,8937,8942,8936,8938,483,0
01-17-2011,1215,8939,8941,8931,8935,666,0
01-17-2011,1220,8935,8936,8928,8929,490,0
01-17-2011,1225,8929,8934,8927,8933,503,0
01-17-2011,1230,8933,8939,8931,8935,596,0
01-17-2011,1235,8935,8936,8933,8936,282,0
01-17-2011,1240,8936,8936,8925,8928,675,0
01-17-2011,1245,8928,8934,8924,8932,748,0
01-17-2011,1250,8932,8936,8926,8927,630,0
01-17-2011,1255,8927,8930,8919,8926,1833,0
01-17-2011,1300,8926,8933,8922,8930,784,0
01-17-2011,1305,8931,8946,8930,8941,2892,0
01-17-2011,1310,8941,8944,8933,8936,862,0
01-17-2011,1315,8936,8939,8933,8939,634,0
01-17-2011,1320,8939,8943,8934,8937,815,0
01-17-2011,1325,8937,8940,8934,8936,575,0
01-17-2011,1330,8936,8938,8934,8937,811,0
01-17-2011,1335,8937,8940,8920,8921,2554,0
01-17-2011,1340,8923,8925,8915,8919,2154,0
01-17-2011,1345,8919,8923,8916,8922,3291,0
01-18-2011,0850,8920,8923,8871,8890,4001,0
01-18-2011,0855,8888,8896,8882,8884,1760,0
01-18-2011,0900,8884,8893,8881,8891,1399,0
01-18-2011,0905,8891,8894,8878,8880,1943,0
01-18-2011,0910,8879,8895,8874,8891,2459,0
01-18-2011,0915,8891,8912,8890,8909,3588,0
01-18-2011,0920,8909,8923,8907,8920,3676,0
01-18-2011,0925,8920,8924,8912,8916,2120,0
01-18-2011,0930,8914,8918,8911,8916,1236,0
01-18-2011,0935,8915,8919,8913,8914,835,0
01-18-2011,0940,8915,8915,8906,8912,1203,0
01-18-2011,0945,8911,8930,8910,8930,2436,0
01-18-2011,0950,8930,8945,8930,8938,3672,0
01-18-2011,0955,8937,8940,8934,8936,1079,0
01-18-2011,1000,8937,8955,8937,8953,3200,0
01-18-2011,1005,8954,8955,8946,8954,2317,0
01-18-2011,1010,8952,8966,8949,8960,3372,0
01-18-2011,1015,8961,8970,8958,8970,2544,0
01-18-2011,1020,8970,8976,8963,8964,2620,0
01-18-2011,1025,8964,8978,8964,8978,2287,0
01-18-2011,1030,8978,8982,8969,8972,2203,0
01-18-2011,1035,8972,8974,8960,8964,1836,0
01-18-2011,1040,8963,8969,8962,8967,1094,0
01-18-2011,1045,8968,8970,8963,8964,786,0
01-18-2011,1050,8964,8974,8963,8971,1138,0
01-18-2011,1055,8970,8976,8970,8973,1170,0
01-18-2011,1100,8974,8974,8968,8971,904,0
01-18-2011,1105,8971,8977,8971,8975,872,0
01-18-2011,1110,8974,8974,8969,8971,768,0
01-18-2011,1115,8972,8976,8969,8975,1058,0
01-18-2011,1120,8975,8979,8973,8974,1290,0
01-18-2011,1125,8973,8973,8967,8973,1007,0
01-18-2011,1130,8972,8975,8971,8973,549,0
01-18-2011,1135,8973,8974,8967,8972,1077,0
01-18-2011,1140,8972,8975,8971,8972,524,0
01-18-2011,1145,8973,8974,8970,8970,434,0
01-18-2011,1150,8971,8974,8970,8971,604,0
01-18-2011,1155,8971,8973,8967,8973,1008,0
01-18-2011,1200,8972,8978,8971,8977,966,0
01-18-2011,1205,8977,8985,8976,8980,2225,0
01-18-2011,1210,8980,8983,8978,8983,622,0
01-18-2011,1215,8983,8984,8975,8978,865,0
01-18-2011,1220,8979,8979,8977,8977,305,0
01-18-2011,1225,8976,8979,8976,8978,270,0
01-18-2011,1230,8977,8982,8977,8981,543,0
01-18-2011,1235,8981,8988,8980,8987,1397,0
01-18-2011,1240,8987,8989,8984,8988,692,0
01-18-2011,1245,8989,9004,8988,9004,3925,0
01-18-2011,1250,9004,9012,8998,9001,3206,0
01-18-2011,1255,9000,9001,8993,8995,1781,0
01-18-2011,1300,8995,9003,8994,9000,1156,0
01-18-2011,1305,9001,9007,9001,9004,1671,0
01-18-2011,1310,9004,9005,8980,8985,4440,0
01-18-2011,1315,8985,8992,8982,8989,1376,0
01-18-2011,1320,8989,8995,8987,8991,908,0
01-18-2011,1325,8991,8992,8988,8992,888,0
01-18-2011,1330,8991,8992,8982,8984,2124,0
01-18-2011,1335,8983,8986,8975,8983,2593,0
01-18-2011,1340,8982,8983,8977,8980,1856,0
01-18-2011,1345,8980,8982,8972,8972,3506,0
01-19-2011,0850,8988,8999,8984,8996,1642,0
01-19-2011,0855,8995,8997,8991,8995,476,0
01-19-2011,0900,8995,9007,8995,9000,1134,0
01-19-2011,0905,9000,9007,8992,9004,1877,0
01-19-2011,0910,9004,9013,9002,9004,2038,0
01-19-2011,0915,9003,9005,8992,9000,1033,0
01-19-2011,0920,9000,9015,8999,9008,1608,0
01-19-2011,0925,9009,9017,9007,9014,1639,0
01-19-2011,0930,9014,9016,9007,9010,902,0
01-19-2011,0935,9010,9010,8997,9004,1203,0
01-19-2011,0940,9003,9004,9000,9004,513,0
01-19-2011,0945,9004,9010,9002,9010,739,0
01-19-2011,0950,9010,9014,9008,9012,613,0
01-19-2011,0955,9012,9025,9011,9020,2650,0
01-19-2011,1000,9020,9028,9015,9027,1550,0
01-19-2011,1005,9025,9028,9016,9021,1260,0
01-19-2011,1010,9020,9027,9017,9018,1105,0
01-19-2011,1015,9020,9025,9018,9024,590,0
01-19-2011,1020,9024,9027,9020,9027,1113,0
01-19-2011,1025,9026,9027,9020,9021,425,0
01-19-2011,1030,9022,9025,9021,9023,300,0
01-19-2011,1035,9023,9027,9022,9023,529,0
01-19-2011,1040,9023,9035,9021,9029,1958,0
01-19-2011,1045,9031,9048,9028,9045,2553,0
01-19-2011,1050,9045,9049,9040,9046,1390,0
01-19-2011,1055,9047,9053,9046,9049,1906,0
01-19-2011,1100,9049,9051,9043,9044,829,0
01-19-2011,1105,9044,9046,9041,9043,550,0
01-19-2011,1110,9044,9045,9038,9041,711,0
01-19-2011,1115,9041,9042,9039,9042,310,0
01-19-2011,1120,9041,9044,9040,9044,319,0
01-19-2011,1125,9043,9043,9008,9017,3521,0
01-19-2011,1130,9017,9025,9011,9021,1072,0
01-19-2011,1135,9022,9026,9021,9024,657,0
01-19-2011,1140,9025,9028,9024,9027,433,0
01-19-2011,1145,9027,9027,9025,9026,222,0
01-19-2011,1150,9027,9038,9026,9036,809,0
01-19-2011,1155,9036,9036,9032,9034,345,0
01-19-2011,1200,9034,9035,9031,9035,304,0
01-19-2011,1205,9034,9039,9033,9035,488,0
01-19-2011,1210,9035,9038,9035,9038,286,0
01-19-2011,1215,9038,9042,9035,9042,441,0
01-19-2011,1220,9042,9045,9038,9038,692,0
01-19-2011,1225,9038,9040,9034,9036,367,0
01-19-2011,1230,9036,9038,9035,9036,205,0
01-19-2011,1235,9036,9043,9036,9043,419,0
01-19-2011,1240,9043,9049,9043,9045,663,0
01-19-2011,1245,9043,9046,9042,9043,285,0
01-19-2011,1250,9043,9043,9036,9043,410,0
01-19-2011,1255,9044,9047,9042,9042,378,0
01-19-2011,1300,9043,9046,9042,9046,329,0
01-19-2011,1305,9044,9072,9042,9070,2687,0
01-19-2011,1310,9070,9082,9068,9081,1955,0
01-19-2011,1315,9081,9082,9076,9082,1209,0
01-19-2011,1320,9082,9083,9079,9082,1078,0
01-19-2011,1325,9082,9084,9081,9083,1721,0
01-19-2011,1330,9083,9085,9081,9083,2496,0
01-19-2011,1335,9083,9083,9083,9083,0,0
01-19-2011,1340,9083,9083,9083,9083,0,0
01-19-2011,1345,9083,9083,9083,9083,0,0
01-20-2011,0850,9018,9023,9011,9018,2710,0
01-20-2011,0855,9017,9024,9017,9023,1033,0
01-20-2011,0900,9023,9028,9021,9028,1003,0
01-20-2011,0905,9028,9029,9005,9015,3239,0
01-20-2011,0910,9015,9016,9007,9011,1944,0
01-20-2011,0915,9010,9015,9003,9014,1682,0
01-20-2011,0920,9013,9015,9001,9007,1962,0
01-20-2011,0925,9007,9017,9004,9015,1701,0
01-20-2011,0930,9016,9032,9013,9026,2911,0
01-20-2011,0935,9025,9028,9015,9015,1420,0
01-20-2011,0940,9015,9016,9008,9013,1447,0
01-20-2011,0945,9011,9013,9000,9006,2784,0
01-20-2011,0950,9005,9011,9002,9006,1149,0
01-20-2011,0955,9008,9010,9005,9007,821,0
01-20-2011,1000,9007,9014,9006,9011,885,0
01-20-2011,1005,9011,9014,9008,9012,650,0
01-20-2011,1010,9011,9016,9011,9013,650,0
01-20-2011,1015,9013,9017,9010,9010,844,0
01-20-2011,1020,9010,9011,9006,9010,819,0
01-20-2011,1025,9010,9011,9005,9007,537,0
01-20-2011,1030,9007,9011,9001,9004,1089,0
01-20-2011,1035,9006,9010,9002,9008,939,0
01-20-2011,1040,9007,9009,8996,9001,2787,0
01-20-2011,1045,9003,9006,8999,9003,720,0
01-20-2011,1050,9004,9008,8997,9007,1568,0
01-20-2011,1055,9006,9013,9004,9007,1176,0
01-20-2011,1100,9008,9013,9007,9011,671,0
01-20-2011,1105,9010,9013,9009,9010,633,0
01-20-2011,1110,9010,9019,9010,9018,1613,0
01-20-2011,1115,9018,9019,9009,9010,941,0
01-20-2011,1120,9010,9014,9009,9012,473,0
01-20-2011,1125,9012,9016,9010,9013,620,0
01-20-2011,1130,9013,9016,9012,9015,317,0
01-20-2011,1135,9015,9016,9010,9012,535,0
01-20-2011,1140,9012,9012,9006,9009,850,0
01-20-2011,1145,9009,9011,9008,9009,353,0
01-20-2011,1150,9010,9012,9009,9011,297,0
01-20-2011,1155,9010,9010,9006,9008,317,0
01-20-2011,1200,9007,9010,9006,9009,283,0
01-20-2011,1205,9008,9013,9007,9012,467,0
01-20-2011,1210,9012,9014,9010,9012,436,0
01-20-2011,1215,9011,9013,9010,9010,248,0
01-20-2011,1220,9010,9013,9009,9013,209,0
01-20-2011,1225,9013,9013,9010,9010,226,0
01-20-2011,1230,9011,9012,9008,9011,443,0
01-20-2011,1235,9011,9011,9008,9010,195,0
01-20-2011,1240,9010,9011,9006,9007,360,0
01-20-2011,1245,9006,9010,9002,9005,855,0
01-20-2011,1250,9005,9006,9001,9006,916,0
01-20-2011,1255,9005,9009,9005,9008,412,0
01-20-2011,1300,9008,9022,9005,9015,1989,0
01-20-2011,1305,9015,9020,9015,9015,1155,0
01-20-2011,1310,9016,9016,9012,9015,579,0
01-20-2011,1315,9015,9016,9010,9013,623,0
01-20-2011,1320,9013,9015,9006,9009,1037,0
01-20-2011,1325,9008,9011,9004,9005,969,0
01-20-2011,1330,9004,9008,9000,9006,1740,0
01-20-2011,1335,9006,9010,9001,9005,1458,0
01-20-2011,1340,9006,9008,9004,9005,866,0
01-20-2011,1345,9006,9009,9004,9009,2172,0
01-21-2011,0850,8970,8974,8951,8954,4479,0
01-21-2011,0855,8953,8954,8900,8921,6032,0
01-21-2011,0900,8921,8922,8910,8918,2647,0
01-21-2011,0905,8917,8918,8866,8867,8884,0
01-21-2011,0910,8867,8888,8858,8870,6157,0
01-21-2011,0915,8870,8891,8870,8887,3505,0
01-21-2011,0920,8887,8891,8878,8878,2235,0
01-21-2011,0925,8878,8896,8876,8895,2804,0
01-21-2011,0930,8895,8898,8886,8886,2086,0
01-21-2011,0935,8887,8887,8876,8880,2308,0
01-21-2011,0940,8881,8899,8879,8895,2007,0
01-21-2011,0945,8896,8925,8894,8918,6190,0
01-21-2011,0950,8918,8920,8910,8920,1713,0
01-21-2011,0955,8920,8925,8913,8917,2204,0
01-21-2011,1000,8916,8918,8911,8913,1413,0
01-21-2011,1005,8913,8920,8908,8916,1566,0
01-21-2011,1010,8914,8916,8910,8912,873,0
01-21-2011,1015,8913,8917,8903,8905,1926,0
01-21-2011,1020,8907,8908,8892,8897,2504,0
01-21-2011,1025,8897,8906,8894,8901,1148,0
01-21-2011,1030,8901,8905,8890,8895,1612,0
01-21-2011,1035,8894,8903,8891,8897,975,0
01-21-2011,1040,8898,8908,8895,8906,1004,0
01-21-2011,1045,8906,8940,8902,8935,4894,0
01-21-2011,1050,8935,8942,8927,8934,4367,0
01-21-2011,1055,8935,8949,8929,8937,2987,0
01-21-2011,1100,8937,8943,8935,8938,1308,0
01-21-2011,1105,8938,8959,8938,8953,3490,0
01-21-2011,1110,8953,8975,8952,8970,6019,0
01-21-2011,1115,8971,8973,8959,8963,2394,0
01-21-2011,1120,8964,8969,8962,8962,1413,0
01-21-2011,1125,8965,8967,8960,8964,1153,0
01-21-2011,1130,8964,8969,8960,8961,1235,0
01-21-2011,1135,8961,8963,8952,8959,1618,0
01-21-2011,1140,8960,8962,8957,8962,833,0
01-21-2011,1145,8962,8967,8958,8966,1054,0
01-21-2011,1150,8966,8968,8960,8964,747,0
01-21-2011,1155,8964,8966,8956,8956,1020,0
01-21-2011,1200,8958,8958,8951,8953,1451,0
01-21-2011,1205,8953,8955,8946,8954,1251,0
01-21-2011,1210,8954,8957,8948,8950,724,0
01-21-2011,1215,8950,8954,8949,8949,630,0
01-21-2011,1220,8949,8949,8922,8929,5257,0
01-21-2011,1225,8929,8938,8928,8938,1712,0
01-21-2011,1230,8938,8942,8935,8935,1278,0
01-21-2011,1235,8935,8937,8922,8927,1636,0
01-21-2011,1240,8926,8945,8923,8941,1580,0
01-21-2011,1245,8941,8945,8935,8943,664,0
01-21-2011,1250,8944,8945,8933,8936,773,0
01-21-2011,1255,8936,8952,8935,8951,1391,0
01-21-2011,1300,8951,8952,8940,8941,960,0
01-21-2011,1305,8941,8944,8926,8931,2579,0
01-21-2011,1310,8931,8935,8927,8934,890,0
01-21-2011,1315,8934,8935,8929,8935,967,0
01-21-2011,1320,8935,8940,8928,8930,1491,0
01-21-2011,1325,8930,8934,8929,8932,680,0
01-21-2011,1330,8932,8935,8923,8928,1548,0
01-21-2011,1335,8930,8930,8909,8915,4144,0
01-21-2011,1340,8915,8920,8907,8908,2381,0
01-21-2011,1345,8908,8912,8905,8907,3498,0
01-24-2011,0850,8923,8930,8918,8921,2846,0
01-24-2011,0855,8920,8928,8913,8928,1143,0
01-24-2011,0900,8927,8930,8926,8929,950,0
01-24-2011,0905,8929,8946,8926,8938,3222,0
01-24-2011,0910,8939,8948,8934,8945,1935,0
01-24-2011,0915,8945,8948,8940,8945,1383,0
01-24-2011,0920,8945,8956,8943,8952,2492,0
01-24-2011,0925,8953,8953,8922,8930,3580,0
01-24-2011,0930,8930,8933,8920,8930,2496,0
01-24-2011,0935,8930,8938,8930,8932,1161,0
01-24-2011,0940,8934,8944,8932,8943,1114,0
01-24-2011,0945,8942,8944,8933,8935,941,0
01-24-2011,0950,8936,8937,8924,8936,1875,0
01-24-2011,0955,8936,8937,8921,8921,1147,0
01-24-2011,1000,8921,8929,8917,8929,1417,0
01-24-2011,1005,8928,8938,8922,8938,1476,0
01-24-2011,1010,8938,8944,8930,8934,1777,0
01-24-2011,1015,8934,8937,8930,8936,680,0
01-24-2011,1020,8936,8941,8935,8935,931,0
01-24-2011,1025,8935,8941,8933,8940,697,0
01-24-2011,1030,8940,8947,8937,8939,1853,0
01-24-2011,1035,8939,8945,8938,8939,979,0
01-24-2011,1040,8940,8942,8936,8941,484,0
01-24-2011,1045,8941,8944,8933,8938,822,0
01-24-2011,1050,8937,8942,8936,8940,491,0
01-24-2011,1055,8939,8942,8938,8940,359,0
01-24-2011,1100,8940,8943,8935,8936,1016,0
01-24-2011,1105,8936,8937,8927,8933,1305,0
01-24-2011,1110,8933,8935,8928,8931,858,0
01-24-2011,1115,8930,8935,8930,8932,519,0
01-24-2011,1120,8932,8933,8927,8931,607,0
01-24-2011,1125,8932,8932,8923,8926,1101,0
01-24-2011,1130,8926,8927,8910,8916,3417,0
01-24-2011,1135,8916,8923,8914,8918,1312,0
01-24-2011,1140,8918,8921,8916,8917,728,0
01-24-2011,1145,8918,8924,8914,8920,1296,0
01-24-2011,1150,8922,8922,8916,8917,747,0
01-24-2011,1155,8917,8926,8916,8925,856,0
01-24-2011,1200,8924,8927,8920,8921,743,0
01-24-2011,1205,8922,8924,8918,8923,432,0
01-24-2011,1210,8923,8923,8918,8919,515,0
01-24-2011,1215,8920,8922,8919,8921,239,0
01-24-2011,1220,8922,8923,8917,8919,550,0
01-24-2011,1225,8919,8922,8918,8919,345,0
01-24-2011,1230,8920,8925,8919,8922,631,0
01-24-2011,1235,8921,8923,8920,8923,226,0
01-24-2011,1240,8923,8925,8921,8924,319,0
01-24-2011,1245,8924,8924,8913,8915,1111,0
01-24-2011,1250,8915,8919,8912,8917,839,0
01-24-2011,1255,8918,8938,8918,8932,2856,0
01-24-2011,1300,8932,8935,8930,8932,835,0
01-24-2011,1305,8932,8934,8929,8932,492,0
01-24-2011,1310,8931,8933,8926,8929,907,0
01-24-2011,1315,8930,8932,8928,8930,369,0
01-24-2011,1320,8930,8934,8929,8932,809,0
01-24-2011,1325,8932,8933,8929,8932,687,0
01-24-2011,1330,8933,8934,8931,8932,829,0
01-24-2011,1335,8933,8942,8932,8939,2469,0
01-24-2011,1340,8940,8945,8938,8943,1672,0
01-24-2011,1345,8944,8947,8941,8947,2437,0
01-25-2011,0850,8994,9004,8978,8991,4513,0
01-25-2011,0855,8992,8996,8991,8994,1224,0
01-25-2011,0900,8995,9005,8994,9000,2395,0
01-25-2011,0905,9001,9004,8993,8996,2046,0
01-25-2011,0910,8997,9004,8996,9003,1920,0
01-25-2011,0915,9003,9026,9001,9023,6908,0
01-25-2011,0920,9025,9029,9018,9019,3203,0
01-25-2011,0925,9019,9024,9018,9023,1521,0
01-25-2011,0930,9023,9027,9007,9016,3085,0
01-25-2011,0935,9015,9018,8977,8994,6248,0
01-25-2011,0940,8993,9009,8993,9002,2163,0
01-25-2011,0945,9002,9003,8995,8998,1160,0
01-25-2011,0950,8999,9002,8996,8997,825,0
01-25-2011,0955,8998,9006,8996,9003,1008,0
01-25-2011,1000,9003,9010,9001,9006,1158,0
01-25-2011,1005,9006,9008,8998,8999,703,0
01-25-2011,1010,8999,9003,8997,9001,791,0
01-25-2011,1015,9001,9003,8998,8998,723,0
01-25-2011,1020,8998,9000,8991,8996,1346,0
01-25-2011,1025,8996,8999,8994,8995,743,0
01-25-2011,1030,8995,8999,8992,8999,826,0
01-25-2011,1035,8999,9005,8997,9001,1035,0
01-25-2011,1040,9002,9007,8999,9004,781,0
01-25-2011,1045,9004,9007,9001,9002,416,0
01-25-2011,1050,9002,9006,9000,9002,591,0
01-25-2011,1055,9002,9008,9000,9003,716,0
01-25-2011,1100,9003,9007,9003,9006,311,0
01-25-2011,1105,9005,9012,8988,8995,2492,0
01-25-2011,1110,8995,8998,8994,8994,437,0
01-25-2011,1115,8995,9001,8990,8999,957,0
01-25-2011,1120,8998,9001,8996,9001,407,0
01-25-2011,1125,9001,9003,8997,9000,633,0
01-25-2011,1130,9000,9003,9000,9002,323,0
01-25-2011,1135,9001,9003,8997,8999,402,0
01-25-2011,1140,8999,9005,8998,9004,527,0
01-25-2011,1145,9003,9005,9001,9004,376,0
01-25-2011,1150,9005,9008,9003,9005,1032,0
01-25-2011,1155,9005,9008,9003,9005,521,0
01-25-2011,1200,9006,9007,9003,9006,326,0
01-25-2011,1205,9006,9008,9003,9004,414,0
01-25-2011,1210,9004,9005,9000,9004,547,0
01-25-2011,1215,9004,9005,9000,9003,257,0
01-25-2011,1220,9002,9005,8998,9004,536,0
01-25-2011,1225,9004,9005,9002,9003,177,0
01-25-2011,1230,9002,9005,9000,9004,456,0
01-25-2011,1235,9003,9006,9002,9005,319,0
01-25-2011,1240,9005,9008,9004,9007,443,0
01-25-2011,1245,9007,9008,9002,9003,532,0
01-25-2011,1250,9004,9008,9003,9006,438,0
01-25-2011,1255,9006,9007,9003,9005,337,0
01-25-2011,1300,9004,9006,9003,9003,276,0
01-25-2011,1305,9003,9004,8995,8995,1482,0
01-25-2011,1310,8995,9002,8992,8997,1257,0
01-25-2011,1315,8996,8998,8990,8990,1337,0
01-25-2011,1320,8991,8992,8982,8988,2788,0
01-25-2011,1325,8987,8989,8981,8985,1482,0
01-25-2011,1330,8984,8985,8971,8977,3170,0
01-25-2011,1335,8976,8981,8966,8973,3489,0
01-25-2011,1340,8972,8975,8967,8973,1614,0
01-25-2011,1345,8972,8973,8965,8966,2735,0
01-26-2011,0850,8970,8990,8970,8989,2588,0
01-26-2011,0855,8988,8995,8987,8991,1349,0
01-26-2011,0900,8991,9002,8990,9001,1622,0
01-26-2011,0905,9002,9010,8994,9007,2800,0
01-26-2011,0910,9007,9010,8995,9002,1536,0
01-26-2011,0915,9001,9002,8994,8999,1158,0
01-26-2011,0920,8999,9005,8997,9003,1252,0
01-26-2011,0925,9002,9004,8999,9004,786,0
01-26-2011,0930,9004,9008,8993,8997,2018,0
01-26-2011,0935,8997,8997,8992,8994,1251,0
01-26-2011,0940,8995,9002,8994,9000,1086,0
01-26-2011,0945,9001,9005,8998,9000,1196,0
01-26-2011,0950,9000,9004,8999,9000,733,0
01-26-2011,0955,9001,9004,9000,9002,572,0
01-26-2011,1000,9003,9003,8997,8999,671,0
01-26-2011,1005,9000,9005,8998,9004,871,0
01-26-2011,1010,9005,9014,9004,9011,3066,0
01-26-2011,1015,9011,9021,9011,9021,3216,0
01-26-2011,1020,9021,9025,9013,9017,2502,0
01-26-2011,1025,9017,9022,9015,9021,1345,0
01-26-2011,1030,9020,9028,9020,9022,1952,0
01-26-2011,1035,9023,9024,9016,9018,1024,0
01-26-2011,1040,9018,9020,9016,9019,624,0
01-26-2011,1045,9019,9019,9012,9015,1007,0
01-26-2011,1050,9016,9020,9015,9018,569,0
01-26-2011,1055,9018,9018,9013,9014,789,0
01-26-2011,1100,9015,9016,9008,9008,1671,0
01-26-2011,1105,9008,9012,9005,9009,1185,0
01-26-2011,1110,9009,9016,9009,9015,627,0
01-26-2011,1115,9015,9015,9011,9013,356,0
01-26-2011,1120,9013,9018,9013,9015,624,0
01-26-2011,1125,9015,9017,9012,9017,469,0
01-26-2011,1130,9017,9018,9013,9015,440,0
01-26-2011,1135,9015,9017,9012,9014,373,0
01-26-2011,1140,9014,9017,9013,9016,308,0
01-26-2011,1145,9016,9025,9016,9021,1595,0
01-26-2011,1150,9023,9049,9019,9045,5100,0
01-26-2011,1155,9046,9048,9038,9041,2604,0
01-26-2011,1200,9041,9046,9039,9044,1608,0
01-26-2011,1205,9044,9061,9041,9061,5021,0
01-26-2011,1210,9061,9063,9055,9058,1718,0
01-26-2011,1215,9059,9066,9058,9060,2051,0
01-26-2011,1220,9060,9060,9053,9054,1640,0
01-26-2011,1225,9054,9056,9050,9054,1138,0
01-26-2011,1230,9054,9056,9053,9055,572,0
01-26-2011,1235,9056,9063,9055,9058,1203,0
01-26-2011,1240,9058,9059,9055,9057,463,0
01-26-2011,1245,9058,9072,9056,9072,2400,0
01-26-2011,1250,9072,9073,9060,9062,1704,0
01-26-2011,1255,9061,9064,9058,9062,754,0
01-26-2011,1300,9063,9067,9058,9062,1190,0
01-26-2011,1305,9062,9070,9062,9065,1024,0
01-26-2011,1310,9065,9070,9064,9069,614,0
01-26-2011,1315,9069,9070,9045,9048,4386,0
01-26-2011,1320,9048,9052,9041,9048,2327,0
01-26-2011,1325,9048,9051,9045,9048,1067,0
01-26-2011,1330,9048,9054,9046,9050,1275,0
01-26-2011,1335,9050,9058,9047,9057,2279,0
01-26-2011,1340,9058,9063,9056,9056,2354,0
01-26-2011,1345,9056,9058,9049,9052,3776,0
01-27-2011,0850,9086,9086,9071,9082,3005,0
01-27-2011,0855,9081,9082,9076,9081,1315,0
01-27-2011,0900,9080,9082,9079,9079,868,0
01-27-2011,0905,9079,9093,9078,9084,4017,0
01-27-2011,0910,9084,9086,9078,9086,1573,0
01-27-2011,0915,9086,9092,9080,9091,2074,0
01-27-2011,0920,9090,9096,9073,9075,3465,0
01-27-2011,0925,9074,9085,9068,9081,2032,0
01-27-2011,0930,9082,9084,9076,9078,902,0
01-27-2011,0935,9078,9084,9076,9081,1114,0
01-27-2011,0940,9081,9083,9077,9083,777,0
01-27-2011,0945,9083,9101,9082,9096,3776,0
01-27-2011,0950,9096,9097,9090,9090,1245,0
01-27-2011,0955,9091,9095,9086,9088,1149,0
01-27-2011,1000,9089,9091,9086,9089,577,0
01-27-2011,1005,9089,9091,9074,9078,2097,0
01-27-2011,1010,9078,9083,9074,9082,1756,0
01-27-2011,1015,9082,9088,9081,9086,751,0
01-27-2011,1020,9086,9090,9084,9088,730,0
01-27-2011,1025,9088,9088,9084,9084,574,0
01-27-2011,1030,9084,9091,9084,9088,772,0
01-27-2011,1035,9087,9089,9085,9089,344,0
01-27-2011,1040,9088,9094,9088,9093,835,0
01-27-2011,1045,9093,9105,9092,9096,3786,0
01-27-2011,1050,9097,9103,9095,9099,1111,0
01-27-2011,1055,9099,9099,9092,9093,686,0
01-27-2011,1100,9092,9101,9092,9101,681,0
01-27-2011,1105,9100,9108,9099,9105,1833,0
01-27-2011,1110,9105,9112,9104,9107,2491,0
01-27-2011,1115,9107,9108,9104,9106,849,0
01-27-2011,1120,9107,9110,9106,9107,641,0
01-27-2011,1125,9107,9109,9102,9102,840,0
01-27-2011,1130,9103,9105,9101,9105,664,0
01-27-2011,1135,9105,9108,9104,9106,474,0
01-27-2011,1140,9107,9107,9103,9104,298,0
01-27-2011,1145,9103,9105,9098,9102,878,0
01-27-2011,1150,9103,9104,9100,9103,375,0
01-27-2011,1155,9104,9104,9096,9099,750,0
01-27-2011,1200,9099,9101,9098,9098,479,0
01-27-2011,1205,9098,9099,9091,9098,1584,0
01-27-2011,1210,9097,9099,9094,9094,467,0
01-27-2011,1215,9095,9097,9091,9094,786,0
01-27-2011,1220,9093,9100,9092,9099,827,0
01-27-2011,1225,9098,9103,9098,9099,588,0
01-27-2011,1230,9099,9101,9098,9099,208,0
01-27-2011,1235,9100,9100,9098,9100,235,0
01-27-2011,1240,9100,9108,9098,9107,1053,0
01-27-2011,1245,9107,9126,9106,9120,4059,0
01-27-2011,1250,9121,9123,9117,9122,1646,0
01-27-2011,1255,9122,9124,9116,9118,1175,0
01-27-2011,1300,9118,9119,9116,9118,574,0
01-27-2011,1305,9119,9119,9105,9112,2551,0
01-27-2011,1310,9112,9112,9108,9111,736,0
01-27-2011,1315,9112,9112,9103,9104,1363,0
01-27-2011,1320,9104,9104,9092,9097,2421,0
01-27-2011,1325,9097,9101,9093,9098,1423,0
01-27-2011,1330,9096,9100,9096,9098,1031,0
01-27-2011,1335,9098,9099,9089,9094,2656,0
01-27-2011,1340,9093,9096,9090,9091,1438,0
01-27-2011,1345,9090,9106,9090,9105,3207,0
01-28-2011,0850,9112,9124,9103,9122,2460,0
01-28-2011,0855,9122,9124,9116,9119,1149,0
01-28-2011,0900,9120,9123,9117,9122,1038,0
01-28-2011,0905,9121,9123,9108,9109,2120,0
01-28-2011,0910,9109,9119,9109,9110,1144,0
01-28-2011,0915,9110,9119,9107,9114,1280,0
01-28-2011,0920,9115,9129,9113,9114,2640,0
01-28-2011,0925,9114,9118,9114,9117,746,0
01-28-2011,0930,9116,9121,9110,9113,1183,0
01-28-2011,0935,9113,9113,9105,9108,1953,0
01-28-2011,0940,9108,9109,9102,9107,1850,0
01-28-2011,0945,9107,9111,9104,9107,1114,0
01-28-2011,0950,9107,9110,9106,9109,466,0
01-28-2011,0955,9109,9112,9108,9110,596,0
01-28-2011,1000,9111,9113,9108,9109,685,0
01-28-2011,1005,9111,9114,9109,9113,433,0
01-28-2011,1010,9114,9117,9113,9113,1108,0
01-28-2011,1015,9114,9114,9108,9110,762,0
01-28-2011,1020,9110,9110,9100,9103,2151,0
01-28-2011,1025,9103,9105,9097,9097,1315,0
01-28-2011,1030,9097,9109,9094,9107,1486,0
01-28-2011,1035,9108,9108,9105,9106,392,0
01-28-2011,1040,9105,9110,9105,9109,338,0
01-28-2011,1045,9110,9112,9107,9111,680,0
01-28-2011,1050,9112,9115,9110,9110,776,0
01-28-2011,1055,9110,9110,9107,9110,467,0
01-28-2011,1100,9110,9113,9109,9112,295,0
01-28-2011,1105,9112,9112,9108,9110,317,0
01-28-2011,1110,9109,9111,9107,9109,379,0
01-28-2011,1115,9108,9110,9105,9106,365,0
01-28-2011,1120,9106,9112,9105,9110,423,0
01-28-2011,1125,9110,9112,9109,9111,158,0
01-28-2011,1130,9112,9116,9112,9115,866,0
01-28-2011,1135,9115,9119,9113,9116,1014,0
01-28-2011,1140,9117,9119,9114,9115,741,0
01-28-2011,1145,9115,9116,9113,9113,433,0
01-28-2011,1150,9113,9114,9111,9112,453,0
01-28-2011,1155,9113,9115,9113,9114,214,0
01-28-2011,1200,9115,9123,9115,9121,1401,0
01-28-2011,1205,9120,9125,9117,9120,1798,0
01-28-2011,1210,9121,9122,9117,9119,608,0
01-28-2011,1215,9119,9122,9117,9120,591,0
01-28-2011,1220,9121,9122,9118,9119,485,0
01-28-2011,1225,9119,9122,9118,9120,554,0
01-28-2011,1230,9120,9125,9120,9125,1016,0
01-28-2011,1235,9125,9131,9123,9125,2754,0
01-28-2011,1240,9126,9133,9125,9131,1505,0
01-28-2011,1245,9131,9138,9131,9133,2121,0
01-28-2011,1250,9133,9135,9129,9132,1093,0
01-28-2011,1255,9132,9134,9126,9129,939,0
01-28-2011,1300,9129,9130,9128,9128,444,0
01-28-2011,1305,9128,9135,9128,9131,930,0
01-28-2011,1310,9131,9133,9130,9133,509,0
01-28-2011,1315,9132,9134,9131,9132,496,0
01-28-2011,1320,9131,9133,9130,9131,638,0
01-28-2011,1325,9132,9138,9131,9134,1465,0
01-28-2011,1330,9136,9137,9133,9137,1086,0
01-28-2011,1335,9136,9138,9130,9133,2379,0
01-28-2011,1340,9133,9139,9131,9136,1746,0
01-28-2011,1345,9136,9140,9134,9138,3656,0
02-08-2011,0850,9186,9190,9170,9180,4472,0
02-08-2011,0855,9181,9188,9179,9187,1537,0
02-08-2011,0900,9187,9188,9183,9185,792,0
02-08-2011,0905,9186,9196,9172,9177,4003,0
02-08-2011,0910,9177,9178,9151,9161,4065,0
02-08-2011,0915,9160,9165,9154,9161,2210,0
02-08-2011,0920,9162,9164,9133,9136,3885,0
02-08-2011,0925,9136,9144,9128,9142,3113,0
02-08-2011,0930,9142,9147,9138,9143,1384,0
02-08-2011,0935,9143,9143,9136,9139,1248,0
02-08-2011,0940,9139,9146,9125,9126,2138,0
02-08-2011,0945,9125,9131,9105,9105,3971,0
02-08-2011,0950,9105,9107,9062,9068,7052,0
02-08-2011,0955,9069,9092,9063,9087,3265,0
02-08-2011,1000,9087,9121,9082,9114,3845,0
02-08-2011,1005,9113,9118,9092,9094,2127,0
02-08-2011,1010,9096,9112,9088,9111,1656,0
02-08-2011,1015,9110,9133,9110,9124,2823,0
02-08-2011,1020,9124,9134,9117,9131,1744,0
02-08-2011,1025,9131,9138,9124,9132,2041,0
02-08-2011,1030,9132,9133,9122,9126,967,0
02-08-2011,1035,9126,9135,9125,9128,835,0
02-08-2011,1040,9129,9135,9126,9127,644,0
02-08-2011,1045,9128,9128,9117,9119,1160,0
02-08-2011,1050,9118,9120,9098,9110,2170,0
02-08-2011,1055,9110,9118,9109,9117,698,0
02-08-2011,1100,9117,9124,9114,9122,685,0
02-08-2011,1105,9122,9125,9118,9125,606,0
02-08-2011,1110,9124,9145,9123,9142,2630,0
02-08-2011,1115,9141,9144,9133,9135,1382,0
02-08-2011,1120,9136,9138,9130,9133,678,0
02-08-2011,1125,9133,9140,9132,9132,435,0
02-08-2011,1130,9133,9135,9130,9133,471,0
02-08-2011,1135,9133,9134,9123,9130,662,0
02-08-2011,1140,9130,9132,9127,9131,366,0
02-08-2011,1145,9131,9138,9131,9137,509,0
02-08-2011,1150,9137,9138,9128,9133,533,0
02-08-2011,1155,9134,9134,9128,9130,274,0
02-08-2011,1200,9131,9131,9118,9126,1091,0
02-08-2011,1205,9126,9130,9121,9127,557,0
02-08-2011,1210,9126,9126,9115,9115,779,0
02-08-2011,1215,9116,9121,9114,9118,642,0
02-08-2011,1220,9118,9123,9110,9115,979,0
02-08-2011,1225,9115,9120,9113,9117,482,0
02-08-2011,1230,9117,9124,9117,9124,753,0
02-08-2011,1235,9124,9125,9121,9123,339,0
02-08-2011,1240,9123,9128,9123,9128,472,0
02-08-2011,1245,9127,9128,9114,9114,877,0
02-08-2011,1250,9114,9114,9093,9099,2304,0
02-08-2011,1255,9099,9105,9086,9086,1777,0
02-08-2011,1300,9087,9098,9080,9098,1700,0
02-08-2011,1305,9098,9106,9091,9102,1180,0
02-08-2011,1310,9102,9103,9098,9101,461,0
02-08-2011,1315,9101,9102,9091,9095,649,0
02-08-2011,1320,9094,9101,9091,9098,878,0
02-08-2011,1325,9096,9111,9096,9111,1716,0
02-08-2011,1330,9112,9113,9106,9108,806,0
02-08-2011,1335,9109,9110,9095,9098,1747,0
02-08-2011,1340,9099,9100,9092,9100,1184,0
02-08-2011,1345,9100,9101,9096,9099,1924,0
02-09-2011,0850,9071,9102,9067,9089,3480,0
02-09-2011,0855,9088,9094,9087,9090,890,0
02-09-2011,0900,9089,9091,9085,9088,649,0
02-09-2011,0905,9088,9102,9084,9092,2066,0
02-09-2011,0910,9092,9093,9064,9075,3264,0
02-09-2011,0915,9076,9086,9072,9084,1345,0
02-09-2011,0920,9083,9087,9073,9083,1458,0
02-09-2011,0925,9083,9085,9076,9078,1007,0
02-09-2011,0930,9078,9079,9050,9050,4438,0
02-09-2011,0935,9050,9062,9046,9061,2685,0
02-09-2011,0940,9061,9072,9060,9066,1680,0
02-09-2011,0945,9066,9071,9065,9068,1024,0
02-09-2011,0950,9068,9074,9063,9065,1194,0
02-09-2011,0955,9064,9071,9064,9067,811,0
02-09-2011,1000,9068,9091,9066,9090,2675,0
02-09-2011,1005,9090,9108,9088,9101,4778,0
02-09-2011,1010,9102,9103,9096,9099,1426,0
02-09-2011,1015,9099,9109,9096,9102,1739,0
02-09-2011,1020,9104,9107,9098,9103,1627,0
02-09-2011,1025,9103,9104,9093,9099,1310,0
02-09-2011,1030,9098,9100,9089,9092,1398,0
02-09-2011,1035,9091,9092,9083,9086,1792,0
02-09-2011,1040,9085,9087,9074,9075,1887,0
02-09-2011,1045,9074,9082,9073,9079,1179,0
02-09-2011,1050,9080,9086,9078,9085,1020,0
02-09-2011,1055,9084,9087,9074,9074,1150,0
02-09-2011,1100,9075,9081,9068,9070,2095,0
02-09-2011,1105,9072,9072,9031,9041,7308,0
02-09-2011,1110,9040,9053,9033,9053,3461,0
02-09-2011,1115,9052,9060,9050,9052,1999,0
02-09-2011,1120,9053,9055,9050,9052,1066,0
02-09-2011,1125,9052,9053,9042,9042,1569,0
02-09-2011,1130,9043,9064,9037,9060,3176,0
02-09-2011,1135,9059,9072,9059,9069,2016,0
02-09-2011,1140,9070,9073,9061,9062,1948,0
02-09-2011,1145,9062,9067,9059,9062,1051,0
02-09-2011,1150,9061,9068,9060,9066,704,0
02-09-2011,1155,9066,9067,9052,9056,1000,0
02-09-2011,1200,9056,9061,9054,9060,591,0
02-09-2011,1205,9060,9064,9045,9048,1305,0
02-09-2011,1210,9047,9050,9040,9046,1499,0
02-09-2011,1215,9047,9047,9023,9032,3886,0
02-09-2011,1220,9030,9032,9010,9013,5432,0
02-09-2011,1225,9014,9023,8983,8983,6476,0
02-09-2011,1230,8983,9002,8975,8998,4889,0
02-09-2011,1235,8996,9008,8994,8999,1935,0
02-09-2011,1240,9001,9006,8997,9000,1421,0
02-09-2011,1245,9000,9014,8999,9010,1784,0
02-09-2011,1250,9011,9012,9002,9005,1040,0
02-09-2011,1255,9005,9005,8988,8997,1762,0
02-09-2011,1300,8997,8997,8984,8995,2005,0
02-09-2011,1305,8995,9019,8990,9015,3741,0
02-09-2011,1310,9016,9016,9007,9012,1081,0
02-09-2011,1315,9011,9023,9008,9017,1952,0
02-09-2011,1320,9017,9019,9011,9015,1108,0
02-09-2011,1325,9015,9018,9008,9012,1429,0
02-09-2011,1330,9012,9015,9010,9011,1179,0
02-09-2011,1335,9013,9015,8994,8999,3466,0
02-09-2011,1340,9001,9003,8998,9000,1262,0
02-09-2011,1345,9000,9019,8994,9016,4186,0
02-10-2011,0850,8971,8973,8957,8960,3826,0
02-10-2011,0855,8959,8974,8958,8967,1916,0
02-10-2011,0900,8967,8974,8965,8973,1019,0
02-10-2011,0905,8973,8974,8951,8953,3021,0
02-10-2011,0910,8953,8973,8942,8964,3445,0
02-10-2011,0915,8965,8967,8950,8956,1880,0
02-10-2011,0920,8956,8972,8956,8968,2176,0
02-10-2011,0925,8968,8980,8966,8971,2718,0
02-10-2011,0930,8971,8972,8966,8970,961,0
02-10-2011,0935,8970,8983,8968,8970,1709,0
02-10-2011,0940,8969,8972,8961,8965,1484,0
02-10-2011,0945,8964,8964,8938,8939,4502,0
02-10-2011,0950,8939,8946,8919,8929,5705,0
02-10-2011,0955,8929,8936,8922,8932,2715,0
02-10-2011,1000,8931,8940,8930,8932,1692,0
02-10-2011,1005,8934,8942,8885,8887,6984,0
02-10-2011,1010,8886,8903,8859,8865,8214,0
02-10-2011,1015,8863,8889,8861,8881,4187,0
02-10-2011,1020,8882,8898,8875,8892,2301,0
02-10-2011,1025,8893,8894,8872,8879,2182,0
02-10-2011,1030,8879,8894,8879,8889,2080,0
02-10-2011,1035,8889,8899,8885,8890,1494,0
02-10-2011,1040,8891,8894,8882,8882,1091,0
02-10-2011,1045,8883,8898,8862,8891,4429,0
02-10-2011,1050,8891,8910,8887,8903,3887,0
02-10-2011,1055,8903,8906,8891,8898,1415,0
02-10-2011,1100,8899,8899,8895,8897,555,0
02-10-2011,1105,8897,8903,8886,8887,1553,0
02-10-2011,1110,8887,8889,8873,8873,1290,0
02-10-2011,1115,8874,8895,8872,8891,1533,0
02-10-2011,1120,8892,8904,8890,8900,1245,0
02-10-2011,1125,8901,8903,8892,8898,705,0
02-10-2011,1130,8898,8908,8898,8907,1333,0
02-10-2011,1135,8907,8916,8899,8901,2407,0
02-10-2011,1140,8900,8901,8891,8897,1055,0
02-10-2011,1145,8896,8910,8894,8904,1289,0
02-10-2011,1150,8903,8905,8897,8903,697,0
02-10-2011,1155,8903,8905,8896,8902,685,0
02-10-2011,1200,8902,8908,8892,8895,963,0
02-10-2011,1205,8895,8900,8890,8897,977,0
02-10-2011,1210,8897,8908,8896,8900,912,0
02-10-2011,1215,8902,8907,8900,8903,482,0
02-10-2011,1220,8903,8904,8899,8904,759,0
02-10-2011,1225,8904,8915,8900,8913,2020,0
02-10-2011,1230,8912,8926,8910,8915,2619,0
02-10-2011,1235,8916,8923,8912,8913,1267,0
02-10-2011,1240,8915,8915,8903,8903,1306,0
02-10-2011,1245,8903,8906,8897,8901,1502,0
02-10-2011,1250,8902,8902,8875,8882,2504,0
02-10-2011,1255,8881,8891,8878,8885,1674,0
02-10-2011,1300,8885,8889,8869,8873,2078,0
02-10-2011,1305,8873,8895,8871,8888,1897,0
02-10-2011,1310,8889,8889,8878,8879,945,0
02-10-2011,1315,8879,8881,8865,8868,2187,0
02-10-2011,1320,8869,8870,8855,8863,3688,0
02-10-2011,1325,8864,8874,8862,8870,2184,0
02-10-2011,1330,8869,8872,8852,8854,2537,0
02-10-2011,1335,8854,8858,8817,8824,7490,0
02-10-2011,1340,8823,8828,8818,8827,3529,0
02-10-2011,1345,8827,8829,8817,8824,4863,0
02-11-2011,0850,8818,8827,8787,8789,5695,0
02-11-2011,0855,8790,8806,8789,8799,2654,0
02-11-2011,0900,8799,8804,8796,8801,1248,0
02-11-2011,0905,8800,8807,8778,8784,4701,0
02-11-2011,0910,8785,8800,8782,8793,2528,0
02-11-2011,0915,8793,8797,8755,8755,5477,0
02-11-2011,0920,8758,8790,8745,8775,5724,0
02-11-2011,0925,8773,8779,8758,8774,2139,0
02-11-2011,0930,8775,8778,8766,8773,1670,0
02-11-2011,0935,8772,8784,8748,8757,3323,0
02-11-2011,0940,8757,8762,8730,8736,5587,0
02-11-2011,0945,8735,8748,8713,8730,6914,0
02-11-2011,0950,8730,8746,8724,8736,2617,0
02-11-2011,0955,8737,8750,8734,8742,1878,0
02-11-2011,1000,8742,8763,8740,8756,2353,0
02-11-2011,1005,8757,8773,8757,8763,3187,0
02-11-2011,1010,8763,8765,8753,8760,1782,0
02-11-2011,1015,8761,8764,8755,8760,1154,0
02-11-2011,1020,8760,8761,8740,8743,1819,0
02-11-2011,1025,8743,8760,8742,8756,1268,0
02-11-2011,1030,8756,8772,8756,8769,1954,0
02-11-2011,1035,8769,8778,8763,8768,2499,0
02-11-2011,1040,8768,8789,8762,8786,3683,0
02-11-2011,1045,8786,8799,8781,8784,4390,0
02-11-2011,1050,8784,8804,8781,8795,2774,0
02-11-2011,1055,8795,8799,8785,8788,1730,0
02-11-2011,1100,8789,8789,8777,8777,1491,0
02-11-2011,1105,8778,8787,8775,8785,1337,0
02-11-2011,1110,8784,8786,8771,8774,1218,0
02-11-2011,1115,8774,8780,8773,8776,800,0
02-11-2011,1120,8777,8777,8757,8761,1748,0
02-11-2011,1125,8761,8765,8754,8765,1518,0
02-11-2011,1130,8766,8772,8765,8766,1309,0
02-11-2011,1135,8765,8766,8756,8758,999,0
02-11-2011,1140,8759,8772,8757,8768,860,0
02-11-2011,1145,8768,8768,8759,8760,606,0
02-11-2011,1150,8760,8760,8741,8749,2815,0
02-11-2011,1155,8748,8749,8732,8734,2944,0
02-11-2011,1200,8733,8742,8728,8732,2393,0
02-11-2011,1205,8732,8739,8708,8723,4324,0
02-11-2011,1210,8721,8726,8710,8714,2806,0
02-11-2011,1215,8714,8735,8710,8729,2023,0
02-11-2011,1220,8728,8733,8725,8730,1033,0
02-11-2011,1225,8729,8730,8688,8690,4709,0
02-11-2011,1230,8691,8704,8682,8693,3284,0
02-11-2011,1235,8693,8695,8646,8661,7558,0
02-11-2011,1240,8661,8676,8659,8662,4189,0
02-11-2011,1245,8662,8681,8662,8673,2902,0
02-11-2011,1250,8673,8677,8658,8664,1908,0
02-11-2011,1255,8662,8664,8630,8647,5312,0
02-11-2011,1300,8647,8661,8646,8648,2919,0
02-11-2011,1305,8647,8654,8614,8614,4028,0
02-11-2011,1310,8614,8626,8592,8594,5742,0
02-11-2011,1315,8592,8598,8553,8556,8481,0
02-11-2011,1320,8555,8559,8523,8532,7839,0
02-11-2011,1325,8533,8582,8531,8573,7905,0
02-11-2011,1330,8572,8575,8560,8574,2580,0
02-11-2011,1335,8574,8597,8565,8587,4848,0
02-11-2011,1340,8587,8590,8572,8576,2976,0
02-11-2011,1345,8575,8578,8559,8563,4607,0
02-14-2011,0850,8625,8634,8604,8611,4431,0
02-14-2011,0855,8612,8621,8610,8615,2073,0
02-14-2011,0900,8613,8623,8612,8619,1202,0
02-14-2011,0905,8619,8630,8602,8616,3718,0
02-14-2011,0910,8619,8654,8616,8646,4680,0
02-14-2011,0915,8645,8647,8618,8620,3252,0
02-14-2011,0920,8619,8635,8618,8633,1981,0
02-14-2011,0925,8633,8637,8622,8625,1468,0
02-14-2011,0930,8627,8628,8601,8627,3659,0
02-14-2011,0935,8627,8646,8615,8641,2837,0
02-14-2011,0940,8641,8644,8631,8635,1391,0
02-14-2011,0945,8635,8636,8621,8634,1244,0
02-14-2011,0950,8634,8641,8629,8637,1099,0
02-14-2011,0955,8637,8652,8636,8647,2496,0
02-14-2011,1000,8647,8649,8631,8635,1264,0
02-14-2011,1005,8637,8646,8634,8639,1008,0
02-14-2011,1010,8638,8658,8636,8654,2623,0
02-14-2011,1015,8655,8661,8646,8649,1808,0
02-14-2011,1020,8649,8652,8644,8651,1085,0
02-14-2011,1025,8652,8661,8651,8656,1230,0
02-14-2011,1030,8656,8666,8656,8657,1788,0
02-14-2011,1035,8658,8670,8657,8670,1527,0
02-14-2011,1040,8669,8671,8658,8667,1494,0
02-14-2011,1045,8666,8670,8661,8669,1103,0
02-14-2011,1050,8669,8673,8647,8648,2217,0
02-14-2011,1055,8648,8652,8640,8641,1613,0
02-14-2011,1100,8642,8650,8640,8645,1242,0
02-14-2011,1105,8643,8652,8643,8651,891,0
02-14-2011,1110,8651,8655,8649,8654,700,0
02-14-2011,1115,8654,8657,8648,8649,799,0
02-14-2011,1120,8648,8657,8648,8651,612,0
02-14-2011,1125,8652,8654,8645,8651,868,0
02-14-2011,1130,8652,8655,8649,8650,409,0
02-14-2011,1135,8648,8655,8642,8653,954,0
02-14-2011,1140,8653,8660,8652,8660,877,0
02-14-2011,1145,8660,8667,8660,8665,925,0
02-14-2011,1150,8665,8675,8663,8674,1939,0
02-14-2011,1155,8674,8683,8672,8679,2271,0
02-14-2011,1200,8679,8686,8676,8686,1869,0
02-14-2011,1205,8686,8688,8676,8678,1398,0
02-14-2011,1210,8679,8683,8675,8675,803,0
02-14-2011,1215,8677,8682,8676,8679,746,0
02-14-2011,1220,8677,8685,8676,8685,621,0
02-14-2011,1225,8685,8687,8677,8679,1085,0
02-14-2011,1230,8680,8687,8678,8683,751,0
02-14-2011,1235,8683,8683,8670,8671,1468,0
02-14-2011,1240,8671,8672,8666,8672,1009,0
02-14-2011,1245,8672,8674,8668,8669,527,0
02-14-2011,1250,8668,8678,8668,8678,691,0
02-14-2011,1255,8678,8692,8678,8688,1703,0
02-14-2011,1300,8688,8693,8673,8676,1453,0
02-14-2011,1305,8676,8679,8671,8677,1176,0
02-14-2011,1310,8677,8678,8666,8670,1273,0
02-14-2011,1315,8669,8677,8662,8673,1313,0
02-14-2011,1320,8673,8674,8668,8670,770,0
02-14-2011,1325,8670,8670,8657,8660,2283,0
02-14-2011,1330,8660,8661,8651,8655,1631,0
02-14-2011,1335,8654,8660,8646,8651,2650,0
02-14-2011,1340,8650,8654,8645,8650,1354,0
02-14-2011,1345,8651,8652,8641,8641,2594,0
02-15-2011,0850,8625,8641,8620,8639,2238,0
02-15-2011,0855,8639,8642,8634,8637,948,0
02-15-2011,0900,8637,8644,8637,8644,920,0
02-15-2011,0905,8644,8647,8598,8601,4070,0
02-15-2011,0910,8600,8600,8531,8576,9295,0
02-15-2011,0915,8576,8621,8570,8610,5036,0
02-15-2011,0920,8610,8617,8584,8590,2795,0
02-15-2011,0925,8590,8612,8588,8603,1916,0
02-15-2011,0930,8604,8625,8602,8607,2467,0
02-15-2011,0935,8607,8612,8585,8593,2169,0
02-15-2011,0940,8591,8605,8590,8601,1223,0
02-15-2011,0945,8600,8609,8596,8608,1419,0
02-15-2011,0950,8608,8656,8606,8655,5055,0
02-15-2011,0955,8655,8667,8650,8656,3505,0
02-15-2011,1000,8656,8682,8653,8663,4703,0
02-15-2011,1005,8664,8669,8658,8661,2307,0
02-15-2011,1010,8662,8667,8647,8659,2267,0
02-15-2011,1015,8657,8686,8657,8685,1972,0
02-15-2011,1020,8685,8696,8676,8696,3953,0
02-15-2011,1025,8696,8720,8694,8705,4514,0
02-15-2011,1030,8706,8715,8699,8714,1955,0
02-15-2011,1035,8715,8718,8700,8702,1906,0
02-15-2011,1040,8703,8712,8696,8706,1744,0
02-15-2011,1045,8706,8715,8704,8713,1318,0
02-15-2011,1050,8713,8730,8708,8709,3217,0
02-15-2011,1055,8710,8713,8700,8707,1652,0
02-15-2011,1100,8706,8716,8703,8712,913,0
02-15-2011,1105,8712,8714,8705,8707,668,0
02-15-2011,1110,8708,8716,8706,8711,624,0
02-15-2011,1115,8711,8728,8709,8727,1404,0
02-15-2011,1120,8727,8730,8711,8724,1750,0
02-15-2011,1125,8725,8733,8718,8726,1655,0
02-15-2011,1130,8726,8729,8716,8719,1214,0
02-15-2011,1135,8719,8719,8684,8688,3857,0
02-15-2011,1140,8689,8699,8685,8695,1931,0
02-15-2011,1145,8694,8708,8692,8703,1194,0
02-15-2011,1150,8703,8708,8696,8698,1035,0
02-15-2011,1155,8699,8706,8694,8704,1019,0
02-15-2011,1200,8705,8714,8703,8712,837,0
02-15-2011,1205,8713,8718,8708,8718,1080,0
02-15-2011,1210,8717,8720,8712,8717,713,0
02-15-2011,1215,8717,8719,8696,8696,1689,0
02-15-2011,1220,8699,8700,8672,8682,3798,0
02-15-2011,1225,8680,8693,8679,8688,2006,0
02-15-2011,1230,8688,8694,8682,8693,971,0
02-15-2011,1235,8694,8702,8688,8690,1203,0
02-15-2011,1240,8690,8693,8673,8685,1915,0
02-15-2011,1245,8686,8695,8682,8691,895,0
02-15-2011,1250,8691,8705,8689,8700,1243,0
02-15-2011,1255,8699,8713,8698,8708,1160,0
02-15-2011,1300,8709,8710,8701,8702,897,0
02-15-2011,1305,8702,8714,8702,8711,1127,0
02-15-2011,1310,8710,8723,8709,8720,1699,0
02-15-2011,1315,8718,8720,8693,8703,2117,0
02-15-2011,1320,8703,8705,8687,8699,1747,0
02-15-2011,1325,8697,8705,8693,8702,794,0
02-15-2011,1330,8700,8706,8698,8701,941,0
02-15-2011,1335,8702,8711,8688,8701,2836,0
02-15-2011,1340,8701,8703,8698,8698,1130,0
02-15-2011,1345,8700,8704,8693,8696,2343,0
02-16-2011,0850,8718,8735,8712,8726,1999,0
02-16-2011,0855,8726,8726,8715,8720,671,0
02-16-2011,0900,8720,8723,8718,8721,427,0
02-16-2011,0905,8721,8727,8696,8701,2323,0
02-16-2011,0910,8702,8713,8698,8702,1360,0
02-16-2011,0915,8702,8738,8702,8729,2271,0
02-16-2011,0920,8730,8741,8723,8726,1870,0
02-16-2011,0925,8727,8738,8725,8731,1027,0
02-16-2011,0930,8731,8741,8726,8739,1442,0
02-16-2011,0935,8740,8744,8734,8735,1602,0
02-16-2011,0940,8735,8737,8725,8725,1365,0
02-16-2011,0945,8727,8734,8722,8733,741,0
02-16-2011,0950,8733,8735,8726,8731,780,0
02-16-2011,0955,8730,8733,8722,8732,902,0
02-16-2011,1000,8732,8733,8725,8727,394,0
02-16-2011,1005,8726,8735,8724,8734,614,0
02-16-2011,1010,8733,8733,8725,8726,378,0
02-16-2011,1015,8726,8729,8703,8703,1988,0
02-16-2011,1020,8703,8714,8695,8713,1618,0
02-16-2011,1025,8714,8719,8711,8719,841,0
02-16-2011,1030,8719,8722,8716,8717,713,0
02-16-2011,1035,8717,8717,8711,8715,682,0
02-16-2011,1040,8715,8725,8711,8722,1046,0
02-16-2011,1045,8723,8727,8722,8724,725,0
02-16-2011,1050,8724,8728,8720,8727,562,0
02-16-2011,1055,8728,8730,8724,8729,448,0
02-16-2011,1100,8729,8730,8724,8727,572,0
02-16-2011,1105,8727,8730,8724,8727,280,0
02-16-2011,1110,8727,8737,8726,8734,983,0
02-16-2011,1115,8735,8736,8730,8732,677,0
02-16-2011,1120,8734,8738,8730,8737,628,0
02-16-2011,1125,8738,8745,8734,8736,1643,0
02-16-2011,1130,8736,8738,8734,8738,467,0
02-16-2011,1135,8737,8754,8737,8753,2051,0
02-16-2011,1140,8753,8757,8747,8750,1181,0
02-16-2011,1145,8749,8755,8748,8750,621,0
02-16-2011,1150,8750,8753,8741,8743,787,0
02-16-2011,1155,8742,8749,8742,8749,434,0
02-16-2011,1200,8749,8749,8743,8747,400,0
02-16-2011,1205,8746,8747,8733,8740,1084,0
02-16-2011,1210,8740,8741,8737,8740,430,0
02-16-2011,1215,8740,8745,8740,8744,307,0
02-16-2011,1220,8743,8745,8736,8736,674,0
02-16-2011,1225,8736,8742,8732,8739,661,0
02-16-2011,1230,8739,8740,8731,8733,569,0
02-16-2011,1235,8733,8736,8731,8735,665,0
02-16-2011,1240,8735,8737,8732,8736,530,0
02-16-2011,1245,8734,8751,8733,8748,1183,0
02-16-2011,1250,8748,8749,8742,8744,483,0
02-16-2011,1255,8745,8745,8711,8723,3260,0
02-16-2011,1300,8723,8729,8722,8724,529,0
02-16-2011,1305,8724,8741,8718,8720,1727,0
02-16-2011,1310,8720,8720,8700,8707,1930,0
02-16-2011,1315,8707,8719,8704,8718,1134,0
02-16-2011,1320,8718,8723,8715,8716,1172,0
02-16-2011,1325,8717,8720,8715,8718,794,0
02-16-2011,1330,8718,8720,8717,8719,1168,0
02-16-2011,1335,8719,8719,8719,8719,0,0
02-16-2011,1340,8719,8719,8719,8719,0,0
02-16-2011,1345,8719,8719,8719,8719,0,0
02-17-2011,0850,8651,8658,8645,8653,2988,0
02-17-2011,0855,8653,8656,8634,8637,2398,0
02-17-2011,0900,8637,8648,8635,8641,1282,0
02-17-2011,0905,8641,8653,8623,8644,4622,0
02-17-2011,0910,8642,8671,8642,8664,5132,0
02-17-2011,0915,8665,8670,8655,8659,2698,0
02-17-2011,0920,8660,8665,8648,8662,2152,0
02-17-2011,0925,8663,8669,8657,8660,1926,0
02-17-2011,0930,8660,8673,8659,8667,2489,0
02-17-2011,0935,8666,8672,8659,8663,1686,0
02-17-2011,0940,8663,8670,8650,8652,1525,0
02-17-2011,0945,8651,8656,8635,8638,3972,0
02-17-2011,0950,8637,8640,8589,8604,7467,0
02-17-2011,0955,8603,8633,8599,8629,3690,0
02-17-2011,1000,8628,8631,8614,8618,2128,0
02-17-2011,1005,8617,8649,8615,8642,3041,0
02-17-2011,1010,8642,8647,8635,8640,1408,0
02-17-2011,1015,8640,8659,8635,8649,2553,0
02-17-2011,1020,8648,8654,8638,8641,1684,0
02-17-2011,1025,8644,8653,8642,8648,1453,0
02-17-2011,1030,8648,8662,8647,8655,2226,0
02-17-2011,1035,8653,8657,8643,8643,1827,0
02-17-2011,1040,8643,8647,8626,8633,2512,0
02-17-2011,1045,8634,8645,8628,8643,1531,0
02-17-2011,1050,8642,8650,8637,8648,1457,0
02-17-2011,1055,8648,8653,8638,8641,1377,0
02-17-2011,1100,8641,8652,8639,8645,885,0
02-17-2011,1105,8647,8652,8633,8633,1300,0
02-17-2011,1110,8634,8638,8623,8637,2306,0
02-17-2011,1115,8637,8641,8636,8638,753,0
02-17-2011,1120,8639,8639,8629,8631,1378,0
02-17-2011,1125,8631,8639,8623,8635,1272,0
02-17-2011,1130,8635,8645,8634,8642,1134,0
02-17-2011,1135,8643,8647,8641,8643,936,0
02-17-2011,1140,8643,8647,8641,8642,693,0
02-17-2011,1145,8642,8654,8642,8651,1715,0
02-17-2011,1150,8649,8655,8648,8653,1391,0
02-17-2011,1155,8653,8657,8649,8653,1210,0
02-17-2011,1200,8653,8660,8648,8659,1426,0
02-17-2011,1205,8659,8675,8659,8663,3900,0
02-17-2011,1210,8663,8672,8663,8664,1494,0
02-17-2011,1215,8665,8666,8655,8662,1557,0
02-17-2011,1220,8661,8667,8660,8660,903,0
02-17-2011,1225,8660,8662,8650,8650,1216,0
02-17-2011,1230,8650,8661,8648,8657,935,0
02-17-2011,1235,8657,8659,8653,8655,466,0
02-17-2011,1240,8655,8659,8642,8645,1498,0
02-17-2011,1245,8644,8650,8632,8636,2160,0
02-17-2011,1250,8636,8646,8630,8642,1454,0
02-17-2011,1255,8642,8643,8628,8633,1512,0
02-17-2011,1300,8632,8643,8629,8640,1254,0
02-17-2011,1305,8640,8644,8635,8639,1027,0
02-17-2011,1310,8640,8640,8610,8626,4323,0
02-17-2011,1315,8625,8630,8618,8629,1702,0
02-17-2011,1320,8629,8633,8621,8629,1432,0
02-17-2011,1325,8629,8632,8619,8620,1033,0
02-17-2011,1330,8622,8630,8616,8630,1310,0
02-17-2011,1335,8631,8633,8618,8624,2000,0
02-17-2011,1340,8624,8630,8620,8622,1397,0
02-17-2011,1345,8623,8629,8620,8629,2145,0
02-18-2011,0850,8678,8736,8675,8728,7169,0
02-18-2011,0855,8729,8731,8719,8726,2110,0
02-18-2011,0900,8725,8727,8716,8721,1644,0
02-18-2011,0905,8722,8770,8719,8762,8023,0
02-18-2011,0910,8762,8777,8760,8763,4230,0
02-18-2011,0915,8762,8782,8762,8775,4108,0
02-18-2011,0920,8775,8819,8775,8807,7358,0
02-18-2011,0925,8808,8808,8794,8797,2904,0
02-18-2011,0930,8800,8807,8796,8805,2271,0
02-18-2011,0935,8805,8806,8786,8789,2947,0
02-18-2011,0940,8791,8800,8787,8799,2094,0
02-18-2011,0945,8799,8803,8793,8800,1764,0
02-18-2011,0950,8800,8805,8789,8793,2159,0
02-18-2011,0955,8793,8798,8789,8790,1195,0
02-18-2011,1000,8792,8799,8790,8795,903,0
02-18-2011,1005,8795,8805,8792,8805,1647,0
02-18-2011,1010,8805,8806,8798,8798,1122,0
02-18-2011,1015,8798,8801,8795,8800,1002,0
02-18-2011,1020,8801,8802,8792,8800,1022,0
02-18-2011,1025,8800,8810,8798,8805,1609,0
02-18-2011,1030,8806,8808,8795,8804,1283,0
02-18-2011,1035,8803,8817,8800,8809,2996,0
02-18-2011,1040,8809,8811,8796,8805,1419,0
02-18-2011,1045,8805,8810,8800,8803,1075,0
02-18-2011,1050,8803,8807,8801,8804,688,0
02-18-2011,1055,8805,8809,8804,8807,841,0
02-18-2011,1100,8808,8816,8802,8810,1623,0
02-18-2011,1105,8808,8809,8799,8801,1419,0
02-18-2011,1110,8800,8805,8799,8801,419,0
02-18-2011,1115,8801,8807,8801,8804,564,0
02-18-2011,1120,8804,8805,8797,8800,1019,0
02-18-2011,1125,8799,8801,8793,8796,1241,0
02-18-2011,1130,8796,8804,8794,8799,817,0
02-18-2011,1135,8799,8809,8798,8806,1367,0
02-18-2011,1140,8806,8817,8805,8810,2296,0
02-18-2011,1145,8811,8811,8803,8809,665,0
02-18-2011,1150,8808,8813,8805,8811,545,0
02-18-2011,1155,8812,8824,8811,8812,2576,0
02-18-2011,1200,8813,8818,8811,8817,1070,0
02-18-2011,1205,8815,8823,8815,8819,1115,0
02-18-2011,1210,8819,8826,8816,8826,1248,0
02-18-2011,1215,8826,8842,8826,8841,3785,0
02-18-2011,1220,8842,8845,8829,8830,1861,0
02-18-2011,1225,8830,8834,8828,8829,991,0
02-18-2011,1230,8830,8831,8822,8828,1480,0
02-18-2011,1235,8826,8830,8813,8817,2321,0
02-18-2011,1240,8818,8821,8816,8819,798,0
02-18-2011,1245,8820,8830,8819,8830,949,0
02-18-2011,1250,8830,8831,8824,8826,776,0
02-18-2011,1255,8827,8829,8818,8826,776,0
02-18-2011,1300,8827,8832,8826,8830,863,0
02-18-2011,1305,8828,8832,8824,8832,764,0
02-18-2011,1310,8830,8832,8820,8824,1427,0
02-18-2011,1315,8824,8826,8811,8813,2291,0
02-18-2011,1320,8813,8821,8811,8813,1615,0
02-18-2011,1325,8813,8814,8803,8806,3474,0
02-18-2011,1330,8807,8809,8801,8807,1963,0
02-18-2011,1335,8806,8815,8800,8807,3225,0
02-18-2011,1340,8807,8812,8805,8805,1602,0
02-18-2011,1345,8806,8811,8803,8808,3251,0
02-21-2011,0850,8814,8815,8786,8793,3056,0
02-21-2011,0855,8791,8794,8784,8794,1414,0
02-21-2011,0900,8793,8795,8786,8788,903,0
02-21-2011,0905,8788,8795,8776,8792,4185,0
02-21-2011,0910,8792,8798,8780,8783,2800,0
02-21-2011,0915,8784,8785,8774,8776,2406,0
02-21-2011,0920,8777,8785,8772,8784,1452,0
02-21-2011,0925,8783,8784,8765,8767,2685,0
02-21-2011,0930,8767,8774,8736,8738,4679,0
02-21-2011,0935,8740,8765,8732,8762,3553,0
02-21-2011,0940,8762,8774,8761,8769,2197,0
02-21-2011,0945,8769,8781,8767,8773,1990,0
02-21-2011,0950,8772,8773,8766,8768,1034,0
02-21-2011,0955,8768,8772,8766,8768,943,0
02-21-2011,1000,8768,8784,8768,8779,1826,0
02-21-2011,1005,8779,8782,8772,8777,1119,0
02-21-2011,1010,8777,8777,8768,8769,762,0
02-21-2011,1015,8769,8777,8768,8772,604,0
02-21-2011,1020,8771,8788,8770,8784,1834,0
02-21-2011,1025,8784,8790,8781,8786,1582,0
02-21-2011,1030,8786,8791,8782,8786,1238,0
02-21-2011,1035,8787,8792,8786,8789,854,0
02-21-2011,1040,8789,8793,8778,8779,1459,0
02-21-2011,1045,8778,8782,8777,8779,761,0
02-21-2011,1050,8779,8779,8770,8774,1264,0
02-21-2011,1055,8775,8783,8775,8782,788,0
02-21-2011,1100,8781,8785,8780,8783,706,0
02-21-2011,1105,8783,8784,8778,8783,491,0
02-21-2011,1110,8783,8789,8781,8784,743,0
02-21-2011,1115,8785,8796,8784,8795,1459,0
02-21-2011,1120,8794,8803,8792,8793,2303,0
02-21-2011,1125,8793,8796,8790,8792,675,0
02-21-2011,1130,8792,8803,8792,8798,852,0
02-21-2011,1135,8799,8804,8796,8798,778,0
02-21-2011,1140,8799,8804,8771,8779,2735,0
02-21-2011,1145,8779,8786,8777,8783,1239,0
02-21-2011,1150,8782,8785,8776,8783,884,0
02-21-2011,1155,8784,8788,8781,8786,605,0
02-21-2011,1200,8787,8788,8780,8780,529,0
02-21-2011,1205,8780,8785,8777,8783,587,0
02-21-2011,1210,8784,8790,8783,8789,550,0
02-21-2011,1215,8789,8792,8782,8784,561,0
02-21-2011,1220,8785,8788,8781,8783,383,0
02-21-2011,1225,8783,8784,8779,8780,480,0
02-21-2011,1230,8780,8783,8773,8782,1162,0
02-21-2011,1235,8783,8784,8774,8775,748,0
02-21-2011,1240,8776,8785,8775,8779,678,0
02-21-2011,1245,8780,8785,8778,8784,448,0
02-21-2011,1250,8784,8785,8776,8778,634,0
02-21-2011,1255,8779,8784,8776,8781,436,0
02-21-2011,1300,8781,8792,8781,8786,1046,0
02-21-2011,1305,8787,8790,8780,8781,751,0
02-21-2011,1310,8781,8782,8766,8770,2696,0
02-21-2011,1315,8770,8775,8767,8775,836,0
02-21-2011,1320,8775,8784,8774,8783,1161,0
02-21-2011,1325,8783,8786,8781,8783,511,0
02-21-2011,1330,8782,8790,8781,8788,865,0
02-21-2011,1335,8788,8799,8786,8794,2170,0
02-21-2011,1340,8795,8802,8794,8799,1498,0
02-21-2011,1345,8799,8812,8798,8809,3488,0
02-22-2011,0850,8713,8722,8680,8682,6382
02-22-2011,0855,8683,8688,8653,8672,4767
02-22-2011,0900,8672,8675,8662,8673,2297
02-22-2011,0905,8671,8675,8632,8647,6885
02-22-2011,0910,8647,8664,8625,8654,5780
02-22-2011,0915,8653,8660,8632,8632,3234
02-22-2011,0920,8633,8636,8612,8632,6130
02-22-2011,0925,8630,8639,8615,8623,3449
02-22-2011,0930,8622,8625,8605,8611,4776
02-22-2011,0935,8611,8632,8598,8621,4939
02-22-2011,0940,8620,8626,8613,8616,1622
02-22-2011,0945,8616,8626,8613,8615,1881
02-22-2011,0950,8614,8617,8592,8606,4335
02-22-2011,0955,8607,8620,8606,8619,1636
02-22-2011,1000,8619,8619,8597,8603,2345
02-22-2011,1005,8602,8618,8601,8606,1902
02-22-2011,1010,8606,8617,8598,8605,1646
02-22-2011,1015,8604,8613,8602,8610,1105
02-22-2011,1020,8608,8619,8607,8617,1212
02-22-2011,1025,8617,8622,8606,8612,1460
02-22-2011,1030,8612,8612,8602,8606,1303
02-22-2011,1035,8606,8612,8605,8610,823 
02-22-2011,1040,8609,8610,8585,8588,4735
02-22-2011,1045,8590,8590,8570,8580,4577
02-22-2011,1050,8581,8592,8579,8589,1433
02-22-2011,1055,8589,8592,8583,8590,1107
02-22-2011,1100,8590,8600,8588,8598,1697
02-22-2011,1105,8598,8605,8596,8597,1638
02-22-2011,1110,8596,8599,8586,8589,1098
02-22-2011,1115,8589,8591,8582,8585,1321
02-22-2011,1120,8585,8603,8580,8601,1592
02-22-2011,1125,8602,8613,8600,8607,2122
02-22-2011,1130,8606,8608,8600,8602,778 
02-22-2011,1135,8602,8606,8600,8603,769 
02-22-2011,1140,8603,8604,8591,8599,1084
02-22-2011,1145,8597,8599,8591,8594,537 
02-22-2011,1150,8596,8596,8583,8586,1154
02-22-2011,1155,8586,8591,8584,8589,721 
02-22-2011,1200,8589,8590,8572,8572,1977
02-22-2011,1205,8572,8587,8570,8586,1549
02-22-2011,1210,8586,8586,8562,8567,2635
02-22-2011,1215,8568,8582,8566,8581,1540
02-22-2011,1220,8580,8585,8577,8580,864 
02-22-2011,1225,8580,8584,8575,8578,618 
02-22-2011,1230,8578,8584,8568,8577,1216
02-22-2011,1235,8578,8593,8574,8589,1526
02-22-2011,1240,8589,8591,8581,8581,762 
02-22-2011,1245,8582,8589,8580,8586,692 
02-22-2011,1250,8586,8598,8582,8596,1400
02-22-2011,1255,8597,8607,8596,8602,2606
02-22-2011,1300,8603,8605,8594,8600,1464
02-22-2011,1305,8598,8653,8597,8638,9481
02-22-2011,1310,8637,8659,8637,8646,4121
02-22-2011,1315,8646,8653,8636,8651,2199
02-22-2011,1320,8650,8657,8643,8648,1960
02-22-2011,1325,8649,8652,8643,8648,1176
02-22-2011,1330,8649,8650,8643,8648,1018
02-22-2011,1335,8649,8650,8627,8633,3105
02-22-2011,1340,8634,8639,8632,8636,1534
02-22-2011,1345,8636,8637,8616,8616,3236
02-23-2011,0850,8588,8589,8576,8583,3949,0
02-23-2011,0855,8583,8589,8580,8587,1252,0
02-23-2011,0900,8588,8595,8587,8595,1046,0
02-23-2011,0905,8595,8620,8584,8619,4051,0
02-23-2011,0910,8619,8626,8608,8626,1979,0
02-23-2011,0915,8626,8637,8621,8628,2966,0
02-23-2011,0920,8628,8630,8611,8619,2232,0
02-23-2011,0925,8617,8619,8592,8601,2301,0
02-23-2011,0930,8601,8601,8584,8594,3822,0
02-23-2011,0935,8593,8610,8591,8609,2082,0
02-23-2011,0940,8607,8609,8596,8607,1110,0
02-23-2011,0945,8607,8611,8598,8606,1121,0
02-23-2011,0950,8605,8611,8602,8610,735,0
02-23-2011,0955,8611,8615,8606,8613,1342,0
02-23-2011,1000,8614,8629,8613,8624,1894,0
02-23-2011,1005,8623,8625,8613,8623,1178,0
02-23-2011,1010,8623,8624,8602,8608,1554,0
02-23-2011,1015,8608,8611,8604,8609,833,0
02-23-2011,1020,8609,8611,8601,8603,1130,0
02-23-2011,1025,8604,8607,8598,8605,940,0
02-23-2011,1030,8605,8613,8600,8604,1308,0
02-23-2011,1035,8602,8602,8586,8588,2754,0
02-23-2011,1040,8588,8602,8582,8601,1925,0
02-23-2011,1045,8600,8600,8588,8590,1050,0
02-23-2011,1050,8589,8590,8565,8573,4518,0
02-23-2011,1055,8573,8587,8569,8581,2006,0
02-23-2011,1100,8580,8583,8555,8564,3691,0
02-23-2011,1105,8564,8568,8528,8543,6294,0
02-23-2011,1110,8542,8566,8538,8562,3763,0
02-23-2011,1115,8561,8586,8560,8576,3606,0
02-23-2011,1120,8577,8585,8575,8584,1667,0
02-23-2011,1125,8584,8599,8577,8590,2962,0
02-23-2011,1130,8591,8591,8580,8584,1099,0
02-23-2011,1135,8584,8594,8581,8583,937,0
02-23-2011,1140,8583,8583,8573,8583,1151,0
02-23-2011,1145,8583,8587,8576,8578,579,0
02-23-2011,1150,8578,8581,8571,8580,933,0
02-23-2011,1155,8580,8584,8574,8579,735,0
02-23-2011,1200,8579,8582,8570,8575,859,0
02-23-2011,1205,8575,8575,8562,8564,1477,0
02-23-2011,1210,8564,8571,8560,8568,1110,0
02-23-2011,1215,8568,8572,8561,8562,823,0
02-23-2011,1220,8562,8562,8553,8555,1703,0
02-23-2011,1225,8556,8565,8543,8563,2657,0
02-23-2011,1230,8562,8570,8556,8556,1464,0
02-23-2011,1235,8557,8558,8523,8540,4513,0
02-23-2011,1240,8540,8547,8505,8516,5492,0
02-23-2011,1245,8514,8538,8512,8525,2996,0
02-23-2011,1250,8528,8534,8518,8530,1830,0
02-23-2011,1255,8530,8533,8503,8503,2688,0
02-23-2011,1300,8503,8525,8500,8515,3761,0
02-23-2011,1305,8515,8523,8510,8513,1728,0
02-23-2011,1310,8512,8513,8488,8495,3893,0
02-23-2011,1315,8495,8504,8480,8485,3727,0
02-23-2011,1320,8483,8499,8481,8489,3364,0
02-23-2011,1325,8489,8521,8484,8513,4542,0
02-23-2011,1330,8512,8519,8502,8511,2140,0
02-23-2011,1335,8511,8513,8488,8494,3335,0
02-23-2011,1340,8495,8508,8492,8507,2666,0
02-23-2011,1345,8507,8525,8505,8522,4300,0
02-24-2011,0850,8502,8553,8502,8545,4941,0
02-24-2011,0855,8545,8561,8541,8551,3408,0
02-24-2011,0900,8552,8558,8549,8558,1195,0
02-24-2011,0905,8557,8568,8552,8561,3209,0
02-24-2011,0910,8561,8574,8555,8561,3457,0
02-24-2011,0915,8562,8564,8550,8552,2108,0
02-24-2011,0920,8552,8558,8545,8550,1979,0
02-24-2011,0925,8549,8556,8541,8541,1758,0
02-24-2011,0930,8541,8548,8527,8545,3049,0
02-24-2011,0935,8546,8558,8543,8558,1469,0
02-24-2011,0940,8558,8563,8554,8555,1693,0
02-24-2011,0945,8554,8558,8545,8549,1231,0
02-24-2011,0950,8549,8554,8546,8549,898,0
02-24-2011,0955,8549,8556,8543,8550,1180,0
02-24-2011,1000,8549,8572,8545,8572,2462,0
02-24-2011,1005,8572,8579,8567,8570,3181,0
02-24-2011,1010,8570,8582,8570,8573,2453,0
02-24-2011,1015,8574,8592,8572,8590,3067,0
02-24-2011,1020,8591,8596,8584,8586,2239,0
02-24-2011,1025,8586,8601,8583,8600,2365,0
02-24-2011,1030,8600,8610,8596,8599,3003,0
02-24-2011,1035,8601,8601,8587,8588,1791,0
02-24-2011,1040,8589,8590,8585,8588,1246,0
02-24-2011,1045,8588,8592,8581,8588,1408,0
02-24-2011,1050,8588,8592,8585,8590,989,0
02-24-2011,1055,8589,8600,8588,8595,1320,0
02-24-2011,1100,8594,8601,8584,8588,1413,0
02-24-2011,1105,8588,8590,8578,8584,1583,0
02-24-2011,1110,8585,8586,8581,8584,705,0
02-24-2011,1115,8585,8588,8576,8576,1179,0
02-24-2011,1120,8576,8586,8572,8585,1933,0
02-24-2011,1125,8585,8588,8580,8584,642,0
02-24-2011,1130,8584,8590,8583,8587,534,0
02-24-2011,1135,8587,8587,8578,8584,706,0
02-24-2011,1140,8584,8596,8584,8590,1021,0
02-24-2011,1145,8588,8592,8584,8585,586,0
02-24-2011,1150,8585,8588,8578,8578,868,0
02-24-2011,1155,8578,8594,8577,8593,1076,0
02-24-2011,1200,8594,8595,8583,8583,659,0
02-24-2011,1205,8585,8585,8568,8576,2294,0
02-24-2011,1210,8575,8581,8568,8581,1097,0
02-24-2011,1215,8581,8581,8565,8572,1401,0
02-24-2011,1220,8572,8573,8558,8562,2553,0
02-24-2011,1225,8561,8562,8540,8546,4028,0
02-24-2011,1230,8545,8548,8535,8544,2802,0
02-24-2011,1235,8542,8551,8541,8551,1957,0
02-24-2011,1240,8550,8551,8527,8530,3896,0
02-24-2011,1245,8529,8539,8521,8528,2878,0
02-24-2011,1250,8527,8537,8521,8531,1544,0
02-24-2011,1255,8531,8531,8512,8517,3056,0
02-24-2011,1300,8516,8524,8515,8522,1538,0
02-24-2011,1305,8521,8544,8516,8534,4070,0
02-24-2011,1310,8534,8536,8526,8534,1502,0
02-24-2011,1315,8534,8534,8523,8529,1243,0
02-24-2011,1320,8530,8543,8526,8541,1290,0
02-24-2011,1325,8541,8542,8536,8538,1181,0
02-24-2011,1330,8538,8539,8531,8534,1078,0
02-24-2011,1335,8533,8537,8517,8525,3433,0
02-24-2011,1340,8524,8526,8516,8518,1388,0
02-24-2011,1345,8519,8536,8517,8531,3086,0
02-25-2011,0850,8560,8601,8559,8598,5648,0
02-25-2011,0855,8598,8624,8596,8613,4031,0
02-25-2011,0900,8613,8617,8603,8604,1900,0
02-25-2011,0905,8604,8630,8603,8608,4912,0
02-25-2011,0910,8609,8615,8559,8568,7512,0
02-25-2011,0915,8567,8580,8567,8568,2784,0
02-25-2011,0920,8568,8580,8553,8566,3243,0
02-25-2011,0925,8566,8571,8540,8553,4041,0
02-25-2011,0930,8553,8563,8533,8543,3817,0
02-25-2011,0935,8543,8556,8531,8542,3094,0
02-25-2011,0940,8543,8550,8504,8515,5358,0
02-25-2011,0945,8514,8528,8488,8520,6734,0
02-25-2011,0950,8521,8526,8513,8515,2769,0
02-25-2011,0955,8515,8548,8508,8538,4420,0
02-25-2011,1000,8539,8548,8537,8539,1935,0
02-25-2011,1005,8540,8543,8531,8532,1228,0
02-25-2011,1010,8531,8533,8519,8528,1593,0
02-25-2011,1015,8526,8542,8526,8540,1422,0
02-25-2011,1020,8541,8541,8495,8503,3240,0
02-25-2011,1025,8501,8505,8460,8480,7251,0
02-25-2011,1030,8480,8480,8441,8441,6576,0
02-25-2011,1035,8442,8459,8433,8454,4925,0
02-25-2011,1040,8454,8465,8450,8454,2461,0
02-25-2011,1045,8453,8475,8446,8469,3173,0
02-25-2011,1050,8469,8495,8467,8495,4376,0
02-25-2011,1055,8495,8516,8493,8501,5281,0
02-25-2011,1100,8501,8502,8492,8497,1806,0
02-25-2011,1105,8496,8537,8496,8536,3769,0
02-25-2011,1110,8537,8539,8520,8524,2367,0
02-25-2011,1115,8524,8529,8517,8525,1222,0
02-25-2011,1120,8526,8538,8516,8537,2518,0
02-25-2011,1125,8537,8562,8537,8550,4706,0
02-25-2011,1130,8550,8560,8548,8552,1802,0
02-25-2011,1135,8553,8568,8544,8567,2596,0
02-25-2011,1140,8567,8591,8562,8584,5031,0
02-25-2011,1145,8584,8589,8573,8577,2562,0
02-25-2011,1150,8577,8596,8562,8565,4369,0
02-25-2011,1155,8565,8574,8563,8567,1453,0
02-25-2011,1200,8568,8598,8566,8588,3040,0
02-25-2011,1205,8588,8598,8584,8592,2196,0
02-25-2011,1210,8593,8594,8575,8579,1591,0
02-25-2011,1215,8579,8582,8567,8579,1623,0
02-25-2011,1220,8578,8585,8575,8581,929,0
02-25-2011,1225,8581,8590,8574,8575,1340,0
02-25-2011,1230,8575,8590,8575,8583,1159,0
02-25-2011,1235,8583,8586,8563,8566,1557,0
02-25-2011,1240,8566,8572,8556,8570,2388,0
02-25-2011,1245,8569,8578,8563,8578,1144,0
02-25-2011,1250,8576,8591,8576,8588,2286,0
02-25-2011,1255,8588,8595,8583,8592,1522,0
02-25-2011,1300,8591,8625,8591,8624,4864,0
02-25-2011,1305,8623,8630,8609,8614,3744,0
02-25-2011,1310,8615,8616,8606,8614,1540,0
02-25-2011,1315,8613,8622,8608,8609,2031,0
02-25-2011,1320,8608,8609,8596,8606,2199,0
02-25-2011,1325,8606,8610,8598,8603,1238,0
02-25-2011,1330,8603,8612,8602,8606,1520,0
02-25-2011,1335,8605,8607,8587,8593,3327,0
02-25-2011,1340,8592,8598,8589,8596,1696,0
02-25-2011,1345,8595,8619,8594,8615,3932,0
03-01-2011,0850,8695,8710,8662,8683,6348,0
03-01-2011,0855,8682,8685,8665,8666,2368,0
03-01-2011,0900,8664,8672,8650,8672,2333,0
03-01-2011,0905,8671,8673,8634,8646,4406,0
03-01-2011,0910,8646,8665,8640,8654,2291,0
03-01-2011,0915,8654,8658,8639,8640,2030,0
03-01-2011,0920,8639,8662,8637,8647,2231,0
03-01-2011,0925,8649,8659,8646,8656,1071,0
03-01-2011,0930,8655,8670,8655,8663,1938,0
03-01-2011,0935,8663,8671,8650,8655,2061,0
03-01-2011,0940,8654,8669,8652,8669,1258,0
03-01-2011,0945,8669,8672,8660,8660,1653,0
03-01-2011,0950,8661,8666,8655,8655,1039,0
03-01-2011,0955,8656,8662,8651,8654,1043,0
03-01-2011,1000,8653,8662,8652,8661,708,0
03-01-2011,1005,8661,8665,8648,8658,1216,0
03-01-2011,1010,8657,8661,8648,8652,950,0
03-01-2011,1015,8653,8657,8651,8655,489,0
03-01-2011,1020,8656,8672,8655,8670,1812,0
03-01-2011,1025,8670,8676,8666,8669,1926,0
03-01-2011,1030,8669,8674,8664,8666,1145,0
03-01-2011,1035,8667,8671,8661,8663,712,0
03-01-2011,1040,8663,8668,8661,8666,726,0
03-01-2011,1045,8665,8668,8657,8661,825,0
03-01-2011,1050,8661,8679,8657,8679,1838,0
03-01-2011,1055,8678,8683,8673,8675,2441,0
03-01-2011,1100,8675,8684,8673,8680,1241,0
03-01-2011,1105,8680,8683,8675,8676,979,0
03-01-2011,1110,8677,8681,8667,8670,1071,0
03-01-2011,1115,8670,8675,8667,8674,925,0
03-01-2011,1120,8673,8676,8669,8671,589,0
03-01-2011,1125,8671,8678,8669,8676,573,0
03-01-2011,1130,8677,8680,8674,8679,575,0
03-01-2011,1135,8678,8682,8676,8682,806,0
03-01-2011,1140,8682,8688,8673,8676,1983,0
03-01-2011,1145,8676,8681,8673,8679,678,0
03-01-2011,1150,8679,8681,8674,8675,641,0
03-01-2011,1155,8675,8679,8671,8677,775,0
03-01-2011,1200,8677,8680,8674,8679,476,0
03-01-2011,1205,8680,8682,8678,8682,558,0
03-01-2011,1210,8681,8684,8675,8679,783,0
03-01-2011,1215,8680,8681,8675,8677,436,0
03-01-2011,1220,8678,8686,8676,8686,823,0
03-01-2011,1225,8686,8690,8678,8678,1522,0
03-01-2011,1230,8679,8684,8676,8679,1375,0
03-01-2011,1235,8679,8681,8675,8678,549,0
03-01-2011,1240,8678,8680,8674,8678,645,0
03-01-2011,1245,8679,8686,8678,8686,805,0
03-01-2011,1250,8686,8688,8683,8686,683,0
03-01-2011,1255,8686,8689,8681,8689,709,0
03-01-2011,1300,8689,8697,8686,8694,1893,0
03-01-2011,1305,8693,8700,8692,8698,2121,0
03-01-2011,1310,8698,8707,8697,8700,2158,0
03-01-2011,1315,8701,8701,8686,8689,1842,0
03-01-2011,1320,8688,8693,8685,8691,1007,0
03-01-2011,1325,8692,8696,8689,8694,846,0
03-01-2011,1330,8693,8695,8691,8692,613,0
03-01-2011,1335,8692,8703,8690,8694,2407,0
03-01-2011,1340,8693,8698,8688,8690,1625,0
03-01-2011,1345,8690,8694,8689,8691,2429,0
03-02-2011,0850,8610,8617,8591,8596,5696,0
03-02-2011,0855,8596,8608,8591,8607,2341,0
03-02-2011,0900,8607,8608,8601,8607,1006,0
03-02-2011,0905,8607,8634,8602,8626,3992,0
03-02-2011,0910,8626,8635,8618,8631,2146,0
03-02-2011,0915,8631,8649,8623,8649,3036,0
03-02-2011,0920,8649,8652,8635,8639,4691,0
03-02-2011,0925,8639,8643,8627,8628,2240,0
03-02-2011,0930,8628,8642,8627,8638,1316,0
03-02-2011,0935,8639,8648,8632,8643,1375,0
03-02-2011,0940,8643,8660,8639,8652,2254,0
03-02-2011,0945,8652,8658,8644,8651,2164,0
03-02-2011,0950,8651,8667,8648,8665,3220,0
03-02-2011,0955,8665,8670,8658,8659,2829,0
03-02-2011,1000,8658,8663,8655,8655,1694,0
03-02-2011,1005,8655,8659,8649,8652,2218,0
03-02-2011,1010,8653,8663,8651,8660,1344,0
03-02-2011,1015,8659,8674,8659,8664,2447,0
03-02-2011,1020,8663,8665,8642,8645,3587,0
03-02-2011,1025,8645,8646,8633,8641,2782,0
03-02-2011,1030,8643,8645,8636,8638,1642,0
03-02-2011,1035,8638,8644,8626,8631,3576,0
03-02-2011,1040,8631,8636,8626,8630,2104,0
03-02-2011,1045,8631,8638,8628,8634,1663,0
03-02-2011,1050,8635,8639,8628,8631,2057,0
03-02-2011,1055,8630,8638,8606,8615,5605,0
03-02-2011,1100,8615,8622,8610,8617,1858,0
03-02-2011,1105,8618,8632,8614,8630,1698,0
03-02-2011,1110,8628,8631,8625,8626,945,0
03-02-2011,1115,8626,8635,8618,8634,1509,0
03-02-2011,1120,8634,8642,8634,8639,1628,0
03-02-2011,1125,8639,8642,8635,8642,1145,0
03-02-2011,1130,8642,8648,8635,8637,1461,0
03-02-2011,1135,8638,8644,8631,8634,1305,0
03-02-2011,1140,8634,8637,8628,8630,659,0
03-02-2011,1145,8630,8640,8630,8637,773,0
03-02-2011,1150,8637,8643,8636,8642,681,0
03-02-2011,1155,8642,8643,8629,8633,975,0
03-02-2011,1200,8634,8646,8633,8641,1329,0
03-02-2011,1205,8641,8646,8636,8640,923,0
03-02-2011,1210,8640,8640,8629,8633,1087,0
03-02-2011,1215,8634,8638,8630,8633,665,0
03-02-2011,1220,8633,8644,8631,8638,812,0
03-02-2011,1225,8638,8638,8628,8636,1043,0
03-02-2011,1230,8637,8638,8631,8633,464,0
03-02-2011,1235,8634,8637,8630,8635,690,0
03-02-2011,1240,8633,8638,8631,8633,620,0
03-02-2011,1245,8632,8632,8608,8614,4567,0
03-02-2011,1250,8614,8620,8608,8612,2146,0
03-02-2011,1255,8612,8620,8610,8615,1595,0
03-02-2011,1300,8616,8616,8592,8592,5336,0
03-02-2011,1305,8592,8598,8582,8595,4478,0
03-02-2011,1310,8597,8604,8593,8599,2350,0
03-02-2011,1315,8598,8602,8593,8594,1144,0
03-02-2011,1320,8594,8599,8590,8593,1802,0
03-02-2011,1325,8593,8607,8593,8602,1720,0
03-02-2011,1330,8602,8606,8598,8599,1416,0
03-02-2011,1335,8600,8602,8589,8596,3037,0
03-02-2011,1340,8596,8600,8594,8596,1292,0
03-02-2011,1345,8595,8604,8594,8602,2795,0
03-03-2011,0850,8660,8685,8659,8663,5471,0
03-03-2011,0855,8662,8663,8650,8659,2167,0
03-03-2011,0900,8659,8668,8658,8667,1343,0
03-03-2011,0905,8667,8669,8653,8662,2256,0
03-03-2011,0910,8663,8671,8658,8660,1865,0
03-03-2011,0915,8660,8668,8656,8665,1395,0
03-03-2011,0920,8664,8670,8651,8656,1765,0
03-03-2011,0925,8656,8662,8653,8657,1291,0
03-03-2011,0930,8659,8662,8652,8659,1064,0
03-03-2011,0935,8660,8672,8659,8669,2425,0
03-03-2011,0940,8669,8673,8663,8666,1516,0
03-03-2011,0945,8665,8669,8663,8667,1032,0
03-03-2011,0950,8667,8672,8663,8664,1369,0
03-03-2011,0955,8666,8670,8661,8668,1002,0
03-03-2011,1000,8668,8672,8661,8664,1309,0
03-03-2011,1005,8664,8667,8655,8659,1301,0
03-03-2011,1010,8659,8660,8635,8641,5171,0
03-03-2011,1015,8640,8647,8638,8642,1825,0
03-03-2011,1020,8642,8647,8630,8643,2672,0
03-03-2011,1025,8643,8647,8642,8647,1041,0
03-03-2011,1030,8647,8651,8644,8647,1478,0
03-03-2011,1035,8647,8650,8645,8649,620,0
03-03-2011,1040,8649,8657,8649,8654,1728,0
03-03-2011,1045,8654,8659,8653,8656,929,0
03-03-2011,1050,8656,8657,8653,8654,677,0
03-03-2011,1055,8655,8663,8654,8658,1150,0
03-03-2011,1100,8658,8658,8648,8650,1010,0
03-03-2011,1105,8650,8653,8647,8651,638,0
03-03-2011,1110,8651,8657,8648,8655,533,0
03-03-2011,1115,8655,8657,8652,8653,508,0
03-03-2011,1120,8653,8658,8650,8658,686,0
03-03-2011,1125,8658,8661,8655,8661,590,0
03-03-2011,1130,8661,8667,8659,8667,1762,0
03-03-2011,1135,8666,8675,8665,8675,2315,0
03-03-2011,1140,8675,8724,8674,8712,1203,0
03-03-2011,1145,8713,8735,8711,8731,6201,0
03-03-2011,1150,8731,8748,8729,8731,6076,0
03-03-2011,1155,8730,8738,8729,8737,1850,0
03-03-2011,1200,8738,8742,8735,8740,1973,0
03-03-2011,1205,8739,8750,8731,8732,3235,0
03-03-2011,1210,8732,8736,8726,8734,1834,0
03-03-2011,1215,8732,8742,8730,8738,1402,0
03-03-2011,1220,8738,8739,8733,8738,647,0
03-03-2011,1225,8738,8742,8737,8741,812,0
03-03-2011,1230,8741,8755,8741,8745,3321,0
03-03-2011,1235,8746,8750,8736,8747,1677,0
03-03-2011,1240,8746,8748,8736,8737,1080,0
03-03-2011,1245,8737,8745,8736,8743,956,0
03-03-2011,1250,8744,8748,8741,8746,861,0
03-03-2011,1255,8747,8752,8737,8741,1659,0
03-03-2011,1300,8743,8748,8742,8746,576,0
03-03-2011,1305,8747,8750,8742,8745,916,0
03-03-2011,1310,8744,8744,8721,8729,5045,0
03-03-2011,1315,8730,8737,8727,8736,1129,0
03-03-2011,1320,8735,8738,8732,8735,1281,0
03-03-2011,1325,8735,8737,8730,8737,1552,0
03-03-2011,1330,8736,8741,8734,8735,1832,0
03-03-2011,1335,8735,8737,8728,8734,2744,0
03-03-2011,1340,8733,8736,8731,8735,1614,0
03-03-2011,1345,8735,8748,8731,8748,5175,0
03-04-2011,0850,8796,8800,8783,8788,4898,0
03-04-2011,0855,8788,8794,8788,8790,1690,0
03-04-2011,0900,8790,8793,8788,8789,1117,0
03-04-2011,0905,8789,8795,8780,8783,2949,0
03-04-2011,0910,8784,8795,8781,8789,1615,0
03-04-2011,0915,8789,8791,8779,8785,1628,0
03-04-2011,0920,8785,8787,8774,8779,1799,0
03-04-2011,0925,8780,8784,8775,8779,1092,0
03-04-2011,0930,8780,8784,8777,8779,805,0
03-04-2011,0935,8779,8780,8770,8773,1165,0
03-04-2011,0940,8773,8774,8757,8765,3282,0
03-04-2011,0945,8764,8771,8756,8770,2158,0
03-04-2011,0950,8770,8778,8766,8776,2180,0
03-04-2011,0955,8777,8777,8769,8776,994,0
03-04-2011,1000,8776,8780,8771,8776,1109,0
03-04-2011,1005,8777,8779,8774,8775,549,0
03-04-2011,1010,8775,8782,8775,8780,940,0
03-04-2011,1015,8780,8789,8780,8785,1683,0
03-04-2011,1020,8785,8788,8776,8778,1268,0
03-04-2011,1025,8778,8784,8778,8780,653,0
03-04-2011,1030,8780,8780,8774,8778,847,0
03-04-2011,1035,8779,8780,8772,8775,779,0
03-04-2011,1040,8774,8778,8774,8777,491,0
03-04-2011,1045,8777,8788,8775,8775,1500,0
03-04-2011,1050,8775,8776,8763,8770,2294,0
03-04-2011,1055,8770,8776,8757,8774,2645,0
03-04-2011,1100,8775,8778,8770,8776,966,0
03-04-2011,1105,8778,8778,8772,8775,465,0
03-04-2011,1110,8775,8796,8775,8795,3866,0
03-04-2011,1115,8795,8796,8784,8786,1399,0
03-04-2011,1120,8787,8790,8781,8784,933,0
03-04-2011,1125,8784,8785,8776,8784,748,0
03-04-2011,1130,8783,8786,8782,8784,482,0
03-04-2011,1135,8783,8786,8777,8777,908,0
03-04-2011,1140,8777,8781,8776,8779,504,0
03-04-2011,1145,8779,8786,8778,8786,842,0
03-04-2011,1150,8785,8787,8781,8783,596,0
03-04-2011,1155,8783,8785,8779,8779,530,0
03-04-2011,1200,8780,8785,8779,8781,641,0
03-04-2011,1205,8782,8783,8776,8780,662,0
03-04-2011,1210,8780,8786,8778,8785,651,0
03-04-2011,1215,8784,8788,8781,8783,590,0
03-04-2011,1220,8782,8786,8780,8782,622,0
03-04-2011,1225,8781,8791,8779,8786,1685,0
03-04-2011,1230,8785,8787,8766,8769,2379,0
03-04-2011,1235,8770,8770,8758,8769,3163,0
03-04-2011,1240,8769,8774,8765,8769,1119,0
03-04-2011,1245,8769,8771,8767,8768,519,0
03-04-2011,1250,8769,8770,8762,8764,1164,0
03-04-2011,1255,8764,8771,8763,8767,893,0
03-04-2011,1300,8767,8768,8753,8765,2163,0
03-04-2011,1305,8766,8769,8762,8768,751,0
03-04-2011,1310,8769,8775,8767,8773,1479,0
03-04-2011,1315,8774,8775,8768,8769,840,0
03-04-2011,1320,8769,8772,8762,8766,1181,0
03-04-2011,1325,8766,8769,8760,8765,1180,0
03-04-2011,1330,8764,8766,8760,8761,954,0
03-04-2011,1335,8760,8772,8760,8768,2848,0
03-04-2011,1340,8768,8771,8764,8769,1337,0
03-04-2011,1345,8769,8771,8758,8758,2478,0
03-07-2011,0850,8743,8750,8732,8739,2920,0
03-07-2011,0855,8739,8746,8731,8731,1411,0
03-07-2011,0900,8732,8735,8721,8727,2277,0
03-07-2011,0905,8728,8729,8710,8715,3629,0
03-07-2011,0910,8715,8718,8700,8714,3883,0
03-07-2011,0915,8713,8720,8705,8714,2415,0
03-07-2011,0920,8714,8718,8706,8707,1843,0
03-07-2011,0925,8707,8717,8681,8681,4434,0
03-07-2011,0930,8682,8692,8677,8681,4181,0
03-07-2011,0935,8682,8693,8680,8692,2067,0
03-07-2011,0940,8691,8695,8686,8688,1829,0
03-07-2011,0945,8688,8704,8686,8696,1856,0
03-07-2011,0950,8696,8735,8693,8727,5850,0
03-07-2011,0955,8727,8729,8721,8724,2696,0
03-07-2011,1000,8724,8762,8724,8746,6192,0
03-07-2011,1005,8746,8753,8743,8749,2598,0
03-07-2011,1010,8750,8755,8738,8741,2234,0
03-07-2011,1015,8741,8748,8740,8745,1237,0
03-07-2011,1020,8744,8750,8743,8745,1256,0
03-07-2011,1025,8745,8748,8741,8743,1210,0
03-07-2011,1030,8742,8745,8727,8733,1924,0
03-07-2011,1035,8732,8738,8730,8734,960,0
03-07-2011,1040,8734,8741,8730,8740,911,0
03-07-2011,1045,8741,8741,8730,8733,1031,0
03-07-2011,1050,8732,8735,8728,8729,961,0
03-07-2011,1055,8728,8731,8722,8725,1355,0
03-07-2011,1100,8725,8728,8702,8706,3367,0
03-07-2011,1105,8707,8716,8702,8712,1828,0
03-07-2011,1110,8712,8715,8709,8711,1089,0
03-07-2011,1115,8711,8719,8707,8711,1193,0
03-07-2011,1120,8710,8727,8709,8722,1796,0
03-07-2011,1125,8723,8726,8715,8719,822,0
03-07-2011,1130,8719,8720,8706,8715,1298,0
03-07-2011,1135,8717,8724,8714,8716,951,0
03-07-2011,1140,8716,8717,8696,8701,2247,0
03-07-2011,1145,8701,8714,8700,8709,1335,0
03-07-2011,1150,8710,8713,8706,8707,620,0
03-07-2011,1155,8708,8717,8708,8712,724,0
03-07-2011,1200,8711,8715,8705,8714,507,0
03-07-2011,1205,8714,8718,8705,8712,1150,0
03-07-2011,1210,8712,8717,8711,8712,596,0
03-07-2011,1215,8712,8712,8696,8698,1381,0
03-07-2011,1220,8697,8716,8692,8713,1632,0
03-07-2011,1225,8713,8715,8704,8712,790,0
03-07-2011,1230,8712,8713,8706,8708,439,0
03-07-2011,1235,8707,8709,8703,8706,538,0
03-07-2011,1240,8706,8710,8695,8698,1211,0
03-07-2011,1245,8697,8703,8690,8700,1960,0
03-07-2011,1250,8700,8707,8697,8704,1273,0
03-07-2011,1255,8704,8707,8698,8705,1002,0
03-07-2011,1300,8704,8706,8700,8705,602,0
03-07-2011,1305,8703,8729,8703,8719,3840,0
03-07-2011,1310,8718,8723,8711,8711,1460,0
03-07-2011,1315,8711,8714,8706,8711,1017,0
03-07-2011,1320,8710,8715,8707,8710,691,0
03-07-2011,1325,8710,8712,8706,8711,810,0
03-07-2011,1330,8711,8714,8708,8709,827,0
03-07-2011,1335,8710,8713,8704,8707,1831,0
03-07-2011,1340,8707,8714,8706,8714,1515,0
03-07-2011,1345,8714,8723,8711,8723,2790,0
03-08-2011,0850,8704,8716,8701,8708,3014,0
03-08-2011,0855,8707,8716,8707,8713,1144,0
03-08-2011,0900,8712,8714,8707,8711,875,0
03-08-2011,0905,8712,8741,8703,8733,4311,0
03-08-2011,0910,8734,8744,8727,8742,3039,0
03-08-2011,0915,8741,8755,8731,8753,4066,0
03-08-2011,0920,8750,8754,8742,8747,2933,0
03-08-2011,0925,8745,8758,8743,8748,2590,0
03-08-2011,0930,8747,8755,8743,8746,1997,0
03-08-2011,0935,8747,8748,8739,8745,1707,0
03-08-2011,0940,8745,8747,8739,8743,1263,0
03-08-2011,0945,8742,8743,8736,8741,1503,0
03-08-2011,0950,8741,8743,8725,8732,2337,0
03-08-2011,0955,8732,8741,8730,8740,1326,0
03-08-2011,1000,8740,8741,8735,8737,694,0
03-08-2011,1005,8737,8744,8732,8732,1349,0
03-08-2011,1010,8732,8737,8728,8729,1370,0
03-08-2011,1015,8729,8733,8723,8729,1620,0
03-08-2011,1020,8730,8735,8728,8735,792,0
03-08-2011,1025,8734,8737,8732,8733,735,0
03-08-2011,1030,8733,8748,8729,8747,1880,0
03-08-2011,1035,8746,8754,8744,8751,2556,0
03-08-2011,1040,8751,8754,8745,8747,1621,0
03-08-2011,1045,8748,8750,8743,8745,851,0
03-08-2011,1050,8745,8748,8743,8747,617,0
03-08-2011,1055,8746,8749,8744,8748,565,0
03-08-2011,1100,8747,8756,8744,8746,2196,0
03-08-2011,1105,8745,8748,8742,8746,914,0
03-08-2011,1110,8746,8747,8743,8744,420,0
03-08-2011,1115,8745,8749,8738,8741,1166,0
03-08-2011,1120,8741,8741,8732,8734,1477,0
03-08-2011,1125,8734,8739,8732,8739,1014,0
03-08-2011,1130,8738,8740,8735,8740,541,0
03-08-2011,1135,8739,8740,8730,8730,961,0
03-08-2011,1140,8730,8735,8730,8733,652,0
03-08-2011,1145,8732,8738,8732,8738,638,0
03-08-2011,1150,8737,8740,8735,8740,431,0
03-08-2011,1155,8740,8747,8739,8741,1212,0
03-08-2011,1200,8741,8747,8741,8745,614,0
03-08-2011,1205,8745,8749,8742,8742,775,0
03-08-2011,1210,8743,8748,8742,8748,709,0
03-08-2011,1215,8748,8749,8735,8736,1230,0
03-08-2011,1220,8737,8742,8736,8742,387,0
03-08-2011,1225,8742,8743,8737,8737,344,0
03-08-2011,1230,8737,8740,8735,8739,381,0
03-08-2011,1235,8739,8743,8737,8741,394,0
03-08-2011,1240,8740,8743,8740,8740,230,0
03-08-2011,1245,8740,8744,8739,8739,359,0
03-08-2011,1250,8739,8739,8733,8738,966,0
03-08-2011,1255,8737,8743,8737,8742,440,0
03-08-2011,1300,8742,8748,8741,8746,1033,0
03-08-2011,1305,8744,8746,8741,8743,491,0
03-08-2011,1310,8742,8743,8738,8739,850,0
03-08-2011,1315,8739,8742,8736,8741,643,0
03-08-2011,1320,8740,8742,8738,8742,479,0
03-08-2011,1325,8742,8742,8736,8738,933,0
03-08-2011,1330,8737,8739,8728,8736,2638,0
03-08-2011,1335,8735,8744,8731,8736,2398,0
03-08-2011,1340,8736,8741,8734,8738,1135,0
03-08-2011,1345,8738,8742,8736,8740,2068,0
03-09-2011,0850,8792,8798,8786,8793,3800,0 
03-09-2011,0855,8792,8794,8788,8790,1314,0 
03-09-2011,0900,8790,8792,8788,8791,971,0  
03-09-2011,0905,8790,8796,8785,8788,2704,0 
03-09-2011,0910,8788,8790,8780,8788,1897,0 
03-09-2011,0915,8787,8789,8781,8785,1184,0 
03-09-2011,0920,8787,8795,8785,8791,2208,0 
03-09-2011,0925,8792,8793,8784,8788,810,0
03-09-2011,0930,8789,8791,8782,8782,1114,0
03-09-2011,0935,8783,8793,8781,8788,1599,0
03-09-2011,0940,8788,8790,8786,8787,453,0
03-09-2011,0945,8788,8790,8786,8787,577,0
03-09-2011,0950,8787,8791,8784,8786,1034,0
03-09-2011,0955,8787,8787,8782,8786,745,0
03-09-2011,1000,8786,8789,8783,8785,724,0
03-09-2011,1005,8784,8784,8775,8779,2124,0
03-09-2011,1010,8778,8785,8777,8785,1045,0
03-09-2011,1015,8784,8787,8783,8787,774,0
03-09-2011,1020,8786,8790,8785,8790,968,0
03-09-2011,1025,8789,8792,8786,8788,1546,0
03-09-2011,1030,8788,8789,8785,8788,502,0
03-09-2011,1035,8788,8789,8785,8787,325,0
03-09-2011,1040,8787,8789,8786,8788,230,0
03-09-2011,1045,8788,8789,8784,8785,504,0
03-09-2011,1050,8784,8787,8783,8786,384,0
03-09-2011,1055,8786,8787,8765,8765,2862,0
03-09-2011,1100,8766,8771,8750,8761,5737,0
03-09-2011,1105,8760,8764,8754,8760,2007,0
03-09-2011,1110,8760,8765,8757,8765,1512,0
03-09-2011,1115,8764,8766,8762,8762,951,0
03-09-2011,1120,8761,8765,8757,8759,906,0
03-09-2011,1125,8758,8760,8745,8752,3313,0
03-09-2011,1130,8752,8762,8749,8759,1538,0
03-09-2011,1135,8759,8762,8757,8758,587,0
03-09-2011,1140,8758,8762,8757,8759,346,0
03-09-2011,1145,8758,8759,8753,8753,567,0
03-09-2011,1150,8753,8761,8752,8760,656,0
03-09-2011,1155,8759,8762,8757,8761,520,0
03-09-2011,1200,8761,8762,8755,8758,569,0
03-09-2011,1205,8757,8762,8756,8756,567,0
03-09-2011,1210,8756,8758,8752,8753,1123,0
03-09-2011,1215,8752,8754,8741,8752,2792,0
03-09-2011,1220,8752,8752,8732,8739,2942,0
03-09-2011,1225,8738,8744,8713,8716,4385,0
03-09-2011,1230,8717,8727,8710,8718,3115,0
03-09-2011,1235,8718,8721,8698,8709,4598,0
03-09-2011,1240,8709,8719,8705,8714,1980,0
03-09-2011,1245,8714,8718,8711,8712,1340,0
03-09-2011,1250,8712,8722,8709,8718,1525,0
03-09-2011,1255,8718,8720,8715,8717,678,0
03-09-2011,1300,8716,8725,8714,8724,1502,0
03-09-2011,1305,8725,8740,8724,8734,4422,0
03-09-2011,1310,8735,8736,8729,8730,1384,0
03-09-2011,1315,8730,8744,8729,8735,2057,0
03-09-2011,1320,8735,8736,8727,8732,1417,0
03-09-2011,1325,8732,8738,8732,8733,1300,0
03-09-2011,1330,8733,8735,8728,8733,1049,0
03-09-2011,1335,8733,8745,8730,8742,3221,0
03-09-2011,1340,8742,8752,8742,8751,2536,0
03-09-2011,1345,8750,8760,8750,8757,3447,0
03-10-2011,0850,8763,8763,8737,8741,3249,0
03-10-2011,0855,8741,8743,8733,8736,1564,0
03-10-2011,0900,8735,8739,8723,8731,2272,0
03-10-2011,0905,8731,8738,8721,8731,2849,0
03-10-2011,0910,8731,8738,8723,8728,1538,0
03-10-2011,0915,8728,8730,8708,8709,3665,0
03-10-2011,0920,8709,8723,8704,8719,3135,0
03-10-2011,0925,8720,8720,8705,8706,2119,0
03-10-2011,0930,8708,8713,8677,8682,8008,0
03-10-2011,0935,8682,8692,8674,8687,3727,0
03-10-2011,0940,8686,8687,8663,8680,5076,0
03-10-2011,0945,8679,8685,8667,8668,2494,0
03-10-2011,0950,8668,8670,8645,8655,6715,0
03-10-2011,0955,8655,8676,8653,8670,3598,0
03-10-2011,1000,8672,8678,8668,8671,2134,0
03-10-2011,1005,8670,8683,8663,8677,2043,0
03-10-2011,1010,8676,8678,8660,8660,1501,0
03-10-2011,1015,8661,8669,8651,8652,2003,0
03-10-2011,1020,8652,8667,8651,8658,1528,0
03-10-2011,1025,8656,8665,8653,8660,1413,0
03-10-2011,1030,8659,8676,8650,8671,2515,0
03-10-2011,1035,8671,8678,8666,8672,1906,0
03-10-2011,1040,8673,8676,8666,8672,1053,0
03-10-2011,1045,8672,8672,8651,8656,2171,0
03-10-2011,1050,8656,8664,8655,8658,982,0
03-10-2011,1055,8657,8661,8654,8657,1124,0
03-10-2011,1100,8657,8660,8652,8660,1136,0
03-10-2011,1105,8659,8659,8635,8638,5040,0
03-10-2011,1110,8638,8642,8632,8633,2577,0
03-10-2011,1115,8633,8651,8631,8651,2661,0
03-10-2011,1120,8651,8654,8644,8649,1237,0
03-10-2011,1125,8649,8657,8644,8653,1591,0
03-10-2011,1130,8652,8666,8651,8660,1775,0
03-10-2011,1135,8660,8663,8656,8657,822,0
03-10-2011,1140,8657,8659,8646,8651,1190,0
03-10-2011,1145,8651,8651,8644,8649,790,0
03-10-2011,1150,8649,8649,8638,8643,1820,0
03-10-2011,1155,8643,8648,8641,8641,671,0
03-10-2011,1200,8641,8642,8626,8630,2635,0
03-10-2011,1205,8631,8638,8622,8624,2612,0
03-10-2011,1210,8624,8625,8610,8621,3576,0
03-10-2011,1215,8622,8624,8617,8621,1324,0
03-10-2011,1220,8620,8634,8618,8630,1880,0
03-10-2011,1225,8629,8636,8624,8625,1370,0
03-10-2011,1230,8625,8637,8625,8635,1356,0
03-10-2011,1235,8635,8638,8618,8618,1827,0
03-10-2011,1240,8619,8624,8614,8619,1363,0
03-10-2011,1245,8618,8633,8613,8627,1855,0
03-10-2011,1250,8628,8637,8626,8630,1572,0
03-10-2011,1255,8629,8632,8619,8620,1256,0
03-10-2011,1300,8620,8625,8611,8617,1801,0
03-10-2011,1305,8617,8625,8610,8621,1652,0
03-10-2011,1310,8621,8623,8608,8617,2077,0
03-10-2011,1315,8617,8622,8610,8618,1107,0
03-10-2011,1320,8618,8638,8612,8631,3895,0
03-10-2011,1325,8631,8645,8631,8640,3876,0
03-10-2011,1330,8640,8642,8629,8632,1927,0
03-10-2011,1335,8633,8635,8618,8626,2932,0
03-10-2011,1340,8625,8632,8624,8631,2321,0
03-10-2011,1345,8631,8634,8619,8622,3697,0
03-11-2011,0850,8550,8569,8550,8555,6356,0
03-11-2011,0855,8555,8557,8543,8549,3197,0
03-11-2011,0900,8549,8553,8548,8551,1203,0
03-11-2011,0905,8550,8552,8533,8551,3662,0
03-11-2011,0910,8551,8556,8546,8547,2039,0
03-11-2011,0915,8546,8554,8542,8542,1757,0
03-11-2011,0920,8541,8545,8515,8515,5102,0
03-11-2011,0925,8515,8523,8509,8516,3227,0
03-11-2011,0930,8516,8520,8506,8513,2751,0
03-11-2011,0935,8513,8522,8498,8504,3559,0
03-11-2011,0940,8504,8508,8483,8491,4937,0
03-11-2011,0945,8492,8508,8486,8500,2713,0
03-11-2011,0950,8500,8511,8492,8510,2249,0
03-11-2011,0955,8509,8526,8509,8522,3182,0
03-11-2011,1000,8524,8550,8518,8539,5374,0
03-11-2011,1005,8538,8541,8528,8534,2213,0
03-11-2011,1010,8534,8535,8511,8512,2587,0
03-11-2011,1015,8512,8518,8505,8513,2371,0
03-11-2011,1020,8513,8517,8508,8513,1053,0
03-11-2011,1025,8512,8513,8500,8500,1611,0
03-11-2011,1030,8500,8515,8500,8512,1480,0
03-11-2011,1035,8513,8518,8505,8514,1316,0
03-11-2011,1040,8513,8514,8501,8502,1034,0
03-11-2011,1045,8501,8510,8495,8503,1390,0
03-11-2011,1050,8503,8511,8502,8506,857,0
03-11-2011,1055,8505,8510,8501,8501,869,0
03-11-2011,1100,8502,8504,8480,8496,4171,0
03-11-2011,1105,8494,8506,8491,8499,1802,0
03-11-2011,1110,8499,8518,8497,8512,2208,0
03-11-2011,1115,8511,8522,8508,8520,1788,0
03-11-2011,1120,8519,8529,8512,8516,2126,0
03-11-2011,1125,8516,8521,8508,8511,1285,0
03-11-2011,1130,8511,8517,8510,8515,670,0
03-11-2011,1135,8517,8526,8516,8524,1461,0
03-11-2011,1140,8524,8527,8517,8522,1137,0
03-11-2011,1145,8522,8523,8512,8512,954,0
03-11-2011,1150,8513,8523,8512,8522,797,0
03-11-2011,1155,8521,8523,8514,8518,681,0
03-11-2011,1200,8518,8523,8512,8514,832,0
03-11-2011,1205,8514,8516,8509,8515,856,0
03-11-2011,1210,8516,8525,8514,8520,1054,0
03-11-2011,1215,8521,8526,8516,8516,1150,0
03-11-2011,1220,8517,8523,8516,8522,339,0
03-11-2011,1225,8522,8537,8520,8534,2096,0
03-11-2011,1230,8533,8540,8530,8532,1823,0
03-11-2011,1235,8533,8548,8532,8542,2638,0
03-11-2011,1240,8542,8559,8540,8551,2965,0
03-11-2011,1245,8551,8554,8545,8551,1461,0
03-11-2011,1250,8553,8574,8548,8570,4739,0
03-11-2011,1255,8570,8573,8561,8562,2083,0
03-11-2011,1300,8562,8565,8553,8555,1864,0
03-11-2011,1305,8555,8558,8552,8556,1242,0
03-11-2011,1310,8555,8558,8543,8547,1711,0
03-11-2011,1315,8548,8549,8543,8545,1203,0
03-11-2011,1320,8545,8549,8540,8540,1220,0
03-11-2011,1325,8540,8552,8538,8552,1266,0
03-11-2011,1330,8552,8561,8551,8554,1875,0
03-11-2011,1335,8554,8560,8548,8560,2023,0
03-11-2011,1340,8560,8568,8559,8567,2050,0
03-11-2011,1345,8566,8568,8557,8562,2896,0
03-14-2011,0850,8531,8539,8505,8528,4790,0
03-14-2011,0855,8527,8543,8525,8537,2280,0
03-14-2011,0900,8537,8544,8530,8535,1353,0
03-14-2011,0905,8536,8568,8525,8526,6349,0
03-14-2011,0910,8525,8535,8512,8533,3284,0
03-14-2011,0915,8532,8535,8516,8523,2019,0
03-14-2011,0920,8523,8527,8506,8522,3929,0
03-14-2011,0925,8522,8539,8516,8535,2402,0
03-14-2011,0930,8533,8548,8533,8543,2441,0
03-14-2011,0935,8543,8554,8538,8539,2096,0
03-14-2011,0940,8539,8541,8526,8529,1799,0
03-14-2011,0945,8527,8535,8522,8534,1423,0
03-14-2011,0950,8534,8535,8520,8526,1486,0
03-14-2011,0955,8525,8526,8516,8522,1170,0
03-14-2011,1000,8522,8526,8509,8511,2302,0
03-14-2011,1005,8511,8516,8476,8479,6365,0
03-14-2011,1010,8478,8479,8443,8456,7479,0
03-14-2011,1015,8456,8488,8451,8465,4345,0
03-14-2011,1020,8465,8471,8431,8435,4941,0
03-14-2011,1025,8434,8441,8366,8400,12931,0
03-14-2011,1030,8400,8416,8381,8403,6030,0
03-14-2011,1035,8402,8425,8395,8411,3465,0
03-14-2011,1040,8412,8417,8396,8401,2336,0
03-14-2011,1045,8402,8417,8390,8411,2708,0
03-14-2011,1050,8411,8466,8409,8450,7153,0
03-14-2011,1055,8451,8463,8444,8455,2907,0
03-14-2011,1100,8455,8466,8444,8450,2476,0
03-14-2011,1105,8450,8463,8448,8450,1924,0
03-14-2011,1110,8449,8455,8436,8436,2281,0
03-14-2011,1115,8436,8438,8422,8437,2719,0
03-14-2011,1120,8437,8452,8436,8447,1908,0
03-14-2011,1125,8447,8455,8441,8447,1394,0
03-14-2011,1130,8445,8453,8443,8447,975,0
03-14-2011,1135,8448,8455,8439,8444,1886,0
03-14-2011,1140,8443,8444,8420,8426,2056,0
03-14-2011,1145,8426,8445,8425,8445,1960,0
03-14-2011,1150,8446,8448,8437,8442,1105,0
03-14-2011,1155,8443,8453,8431,8436,2293,0
03-14-2011,1200,8435,8442,8431,8436,1188,0
03-14-2011,1205,8436,8441,8429,8440,1245,0
03-14-2011,1210,8439,8443,8432,8435,964,0
03-14-2011,1215,8435,8435,8416,8422,2564,0
03-14-2011,1220,8424,8439,8423,8433,1072,0
03-14-2011,1225,8433,8442,8430,8440,1288,0
03-14-2011,1230,8440,8452,8440,8447,1749,0
03-14-2011,1235,8447,8464,8442,8455,3545,0
03-14-2011,1240,8454,8473,8453,8472,2537,0
03-14-2011,1245,8471,8478,8462,8473,2423,0
03-14-2011,1250,8473,8487,8472,8483,4010,0
03-14-2011,1255,8484,8523,8483,8507,5646,0
03-14-2011,1300,8506,8511,8496,8506,3038,0
03-14-2011,1305,8506,8524,8503,8521,3197,0
03-14-2011,1310,8522,8526,8506,8512,2208,0
03-14-2011,1315,8512,8514,8493,8502,2173,0
03-14-2011,1320,8502,8508,8497,8502,1210,0
03-14-2011,1325,8503,8505,8500,8501,904,0
03-14-2011,1330,8502,8513,8500,8511,1477,0
03-14-2011,1335,8511,8517,8509,8514,1937,0
03-14-2011,1340,8515,8521,8512,8512,1850,0
03-14-2011,1345,8514,8514,8500,8500,2702,0
03-15-2011,0850,8531,8532,8475,8486,5117,0
03-15-2011,0855,8486,8501,8485,8494,2016,0
03-15-2011,0900,8496,8513,8494,8509,1592,0
03-15-2011,0905,8507,8512,8487,8490,2593,0
03-15-2011,0910,8490,8504,8482,8503,2076,0
03-15-2011,0915,8502,8518,8495,8499,2859,0
03-15-2011,0920,8499,8503,8476,8480,3216,0
03-15-2011,0925,8479,8488,8457,8460,4680,0
03-15-2011,0930,8459,8481,8458,8466,2946,0
03-15-2011,0935,8466,8473,8436,8438,4440,0
03-15-2011,0940,8437,8463,8436,8456,2899,0
03-15-2011,0945,8457,8465,8454,8454,2059,0
03-15-2011,0950,8454,8469,8443,8465,2518,0
03-15-2011,0955,8466,8467,8454,8455,1566,0
03-15-2011,1000,8455,8462,8446,8447,1674,0
03-15-2011,1005,8447,8450,8426,8429,4413,0
03-15-2011,1010,8429,8433,8415,8416,4538,0
03-15-2011,1015,8415,8431,8395,8395,4585,0
03-15-2011,1020,8395,8412,8370,8377,5641,0
03-15-2011,1025,8377,8377,8350,8353,7545,0
03-15-2011,1030,8354,8400,8347,8385,7830,0
03-15-2011,1035,8385,8389,8370,8371,3082,0
03-15-2011,1040,8370,8371,8328,8329,5419,0
03-15-2011,1045,8328,8356,8303,8307,5978,0
03-15-2011,1050,8307,8315,8257,8264,7942,0
03-15-2011,1055,8264,8294,8215,8222,10809,0
03-15-2011,1100,8224,8224,8032,8122,16862,0
03-15-2011,1105,8122,8219,8119,8206,8731,0
03-15-2011,1110,8208,8254,8199,8200,8260,0
03-15-2011,1115,8199,8237,8168,8237,6177,0
03-15-2011,1120,8237,8244,8205,8218,3507,0
03-15-2011,1125,8218,8235,8202,8230,2284,0
03-15-2011,1130,8229,8239,8216,8217,1894,0
03-15-2011,1135,8218,8228,8175,8180,4348,0
03-15-2011,1140,8180,8188,8134,8145,4407,0
03-15-2011,1145,8145,8171,8093,8160,7547,0
03-15-2011,1150,8160,8187,8105,8125,6259,0
03-15-2011,1155,8126,8158,8116,8120,4094,0
03-15-2011,1200,8120,8135,8096,8110,4425,0
03-15-2011,1205,8111,8120,8067,8077,5542,0
03-15-2011,1210,8077,8086,8026,8057,7981,0
03-15-2011,1215,8057,8100,8032,8098,5782,0
03-15-2011,1220,8099,8159,8098,8130,7445,0
03-15-2011,1225,8130,8144,8098,8117,3792,0
03-15-2011,1230,8115,8154,8111,8138,4052,0
03-15-2011,1235,8138,8157,8137,8140,2142,0
03-15-2011,1240,8140,8190,8126,8187,5001,0
03-15-2011,1245,8187,8191,8163,8176,3221,0
03-15-2011,1250,8175,8183,8165,8181,2322,0
03-15-2011,1255,8180,8182,8126,8148,3501,0
03-15-2011,1300,8147,8187,8132,8181,3696,0
03-15-2011,1305,8182,8233,8164,8230,5680,0
03-15-2011,1310,8229,8233,8203,8224,4187,0
03-15-2011,1315,8226,8236,8200,8203,3761,0
03-15-2011,1320,8202,8227,8199,8214,2826,0
03-15-2011,1325,8215,8240,8215,8239,1981,0
03-15-2011,1330,8236,8277,8235,8261,4903,0
03-15-2011,1335,8260,8270,8241,8259,4162,0
03-15-2011,1340,8260,8274,8258,8263,2764,0
03-15-2011,1345,8262,8270,8253,8257,3269,0
03-16-2011,0850,8410,8411,8379,8382,6250,0
03-16-2011,0855,8384,8393,8377,8388,2158,0
03-16-2011,0900,8388,8391,8384,8390,854,0
03-16-2011,0905,8387,8392,8352,8352,3800,0
03-16-2011,0910,8354,8362,8342,8343,3224,0
03-16-2011,0915,8342,8343,8306,8316,4218,0
03-16-2011,0920,8318,8327,8294,8320,3365,0
03-16-2011,0925,8320,8353,8319,8333,2941,0
03-16-2011,0930,8333,8336,8314,8315,1510,0
03-16-2011,0935,8315,8329,8308,8309,1639,0
03-16-2011,0940,8309,8327,8285,8308,3346,0
03-16-2011,0945,8309,8318,8277,8298,2474,0
03-16-2011,0950,8298,8298,8269,8279,2873,0
03-16-2011,0955,8279,8295,8275,8284,1848,0
03-16-2011,1000,8283,8306,8275,8300,2209,0
03-16-2011,1005,8298,8305,8288,8290,1559,0
03-16-2011,1010,8291,8292,8270,8278,1810,0
03-16-2011,1015,8277,8289,8274,8288,1021,0
03-16-2011,1020,8287,8288,8264,8282,1908,0
03-16-2011,1025,8281,8312,8278,8311,2581,0
03-16-2011,1030,8311,8323,8307,8309,2260,0
03-16-2011,1035,8310,8310,8287,8293,1454,0
03-16-2011,1040,8292,8295,8279,8292,2139,0
03-16-2011,1045,8291,8293,8278,8291,955,0
03-16-2011,1050,8291,8314,8286,8311,1417,0
03-16-2011,1055,8312,8322,8307,8309,1648,0
03-16-2011,1100,8309,8314,8291,8295,1614,0
03-16-2011,1105,8295,8296,8285,8288,1600,0
03-16-2011,1110,8288,8303,8287,8295,882,0
03-16-2011,1115,8295,8296,8285,8287,949,0
03-16-2011,1120,8286,8299,8285,8292,913,0
03-16-2011,1125,8291,8294,8286,8288,652,0
03-16-2011,1130,8288,8302,8280,8284,1653,0
03-16-2011,1135,8284,8296,8282,8293,795,0
03-16-2011,1140,8292,8304,8291,8294,931,0
03-16-2011,1145,8294,8311,8294,8310,1439,0
03-16-2011,1150,8309,8317,8306,8312,1168,0
03-16-2011,1155,8312,8321,8305,8307,1561,0
03-16-2011,1200,8307,8315,8307,8310,983,0
03-16-2011,1205,8309,8323,8305,8323,1109,0
03-16-2011,1210,8323,8344,8323,8332,2780,0
03-16-2011,1215,8334,8335,8319,8324,1103,0
03-16-2011,1220,8325,8333,8319,8327,926,0
03-16-2011,1225,8328,8328,8314,8316,859,0
03-16-2011,1230,8316,8322,8315,8321,641,0
03-16-2011,1235,8321,8322,8312,8318,483,0
03-16-2011,1240,8318,8329,8317,8325,559,0
03-16-2011,1245,8327,8336,8323,8331,765,0
03-16-2011,1250,8332,8333,8318,8318,649,0
03-16-2011,1255,8319,8325,8318,8322,617,0
03-16-2011,1300,8321,8327,8317,8320,564,0
03-16-2011,1305,8319,8324,8293,8303,2577,0
03-16-2011,1310,8303,8306,8296,8300,1066,0
03-16-2011,1315,8300,8307,8299,8305,976,0
03-16-2011,1320,8305,8308,8302,8304,1078,0
03-16-2011,1325,8306,8307,8304,8306,915,0
03-16-2011,1330,8306,8306,8305,8306,980,0
03-16-2011,1335,8306,8306,8306,8306,0,0
03-16-2011,1340,8306,8306,8306,8306,0,0
03-16-2011,1345,8306,8306,8306,8306,0,0
03-17-2011,0850,8151,8199,8151,8172,6551,0
03-17-2011,0855,8172,8175,8133,8157,4516,0
03-17-2011,0900,8155,8173,8145,8169,2922,0
03-17-2011,0905,8169,8195,8152,8173,4874,0
03-17-2011,0910,8172,8178,8140,8153,3400,0
03-17-2011,0915,8152,8165,8129,8160,5378,0
03-17-2011,0920,8159,8175,8155,8155,2804,0
03-17-2011,0925,8155,8175,8148,8170,2082,0
03-17-2011,0930,8170,8187,8162,8177,2677,0
03-17-2011,0935,8178,8180,8160,8161,2233,0
03-17-2011,0940,8160,8175,8141,8167,3235,0
03-17-2011,0945,8165,8177,8159,8177,1585,0
03-17-2011,0950,8177,8216,8173,8214,4969,0
03-17-2011,0955,8215,8238,8201,8221,5831,0
03-17-2011,1000,8223,8230,8214,8226,2448,0
03-17-2011,1005,8226,8228,8208,8226,2155,0
03-17-2011,1010,8226,8246,8225,8233,3675,0
03-17-2011,1015,8235,8236,8227,8230,2200,0
03-17-2011,1020,8230,8236,8222,8229,1724,0
03-17-2011,1025,8230,8250,8227,8233,2522,0
03-17-2011,1030,8232,8235,8215,8216,2402,0
03-17-2011,1035,8217,8220,8206,8217,1916,0
03-17-2011,1040,8217,8226,8213,8220,1220,0
03-17-2011,1045,8218,8232,8218,8230,1556,0
03-17-2011,1050,8230,8234,8226,8230,966,0
03-17-2011,1055,8229,8242,8220,8220,1756,0
03-17-2011,1100,8219,8221,8204,8210,2867,0
03-17-2011,1105,8210,8217,8208,8216,1023,0
03-17-2011,1110,8216,8221,8214,8219,860,0
03-17-2011,1115,8218,8223,8186,8190,3653,0
03-17-2011,1120,8188,8201,8187,8195,2295,0
03-17-2011,1125,8196,8211,8189,8206,2572,0
03-17-2011,1130,8206,8218,8196,8218,1970,0
03-17-2011,1135,8218,8221,8201,8205,1796,0
03-17-2011,1140,8207,8219,8204,8213,1586,0
03-17-2011,1145,8212,8231,8207,8229,2168,0
03-17-2011,1150,8228,8240,8221,8238,2443,0
03-17-2011,1155,8238,8248,8231,8232,2373,0
03-17-2011,1200,8232,8254,8230,8252,3157,0
03-17-2011,1205,8253,8260,8237,8243,2290,0
03-17-2011,1210,8243,8251,8232,8237,1664,0
03-17-2011,1215,8237,8240,8232,8234,996,0
03-17-2011,1220,8234,8237,8221,8223,1646,0
03-17-2011,1225,8222,8228,8215,8222,1653,0
03-17-2011,1230,8221,8225,8213,8219,1769,0
03-17-2011,1235,8219,8222,8209,8215,1419,0
03-17-2011,1240,8214,8221,8194,8200,2671,0
03-17-2011,1245,8201,8214,8197,8208,2261,0
03-17-2011,1250,8208,8217,8206,8212,1043,0
03-17-2011,1255,8212,8222,8211,8215,1215,0
03-17-2011,1300,8215,8222,8211,8218,911,0
03-17-2011,1305,8218,8229,8212,8227,1494,0
03-17-2011,1310,8228,8238,8227,8235,2313,0
03-17-2011,1315,8234,8240,8228,8233,1715,0
03-17-2011,1320,8231,8250,8231,8250,2046,0
03-17-2011,1325,8250,8250,8239,8247,1814,0
03-17-2011,1330,8248,8264,8246,8255,3169,0
03-17-2011,1335,8256,8274,8250,8262,3717,0
03-17-2011,1340,8262,8263,8255,8255,1614,0
03-17-2011,1345,8255,8262,8252,8255,3015,0
03-18-2011,0850,8292,8307,8287,8295,8096,0
03-18-2011,0855,8296,8297,8281,8294,2215,0
03-18-2011,0900,8295,8302,8294,8301,1507,0
03-18-2011,0905,8301,8318,8275,8277,5519,0
03-18-2011,0910,8278,8292,8270,8291,2561,0
03-18-2011,0915,8292,8300,8288,8295,2081,0
03-18-2011,0920,8295,8330,8293,8321,5194,0
03-18-2011,0925,8319,8335,8316,8316,3836,0
03-18-2011,0930,8317,8319,8301,8306,3112,0
03-18-2011,0935,8308,8318,8288,8297,3083,0
03-18-2011,0940,8298,8307,8295,8304,1477,0
03-18-2011,0945,8303,8317,8301,8314,1997,0
03-18-2011,0950,8314,8319,8302,8307,2049,0
03-18-2011,0955,8308,8313,8301,8311,1141,0
03-18-2011,1000,8309,8312,8300,8308,1350,0
03-18-2011,1005,8308,8318,8306,8318,1519,0
03-18-2011,1010,8318,8325,8310,8323,1590,0
03-18-2011,1015,8321,8328,8316,8316,1823,0
03-18-2011,1020,8317,8327,8316,8318,1226,0
03-18-2011,1025,8318,8330,8314,8326,1723,0
03-18-2011,1030,8326,8338,8325,8329,2836,0
03-18-2011,1035,8329,8330,8320,8323,1495,0
03-18-2011,1040,8322,8328,8313,8317,1746,0
03-18-2011,1045,8317,8323,8316,8319,852,0
03-18-2011,1050,8319,8319,8312,8312,1197,0
03-18-2011,1055,8312,8319,8310,8319,1025,0
03-18-2011,1100,8319,8319,8313,8314,796,0
03-18-2011,1105,8314,8327,8313,8327,1262,0
03-18-2011,1110,8326,8331,8321,8325,1342,0
03-18-2011,1115,8326,8328,8322,8328,555,0
03-18-2011,1120,8327,8328,8322,8325,707,0
03-18-2011,1125,8326,8335,8325,8333,1529,0
03-18-2011,1130,8334,8342,8332,8336,2514,0
03-18-2011,1135,8337,8339,8330,8339,1324,0
03-18-2011,1140,8339,8345,8331,8332,2058,0
03-18-2011,1145,8332,8333,8322,8324,1880,0
03-18-2011,1150,8324,8327,8321,8327,904,0
03-18-2011,1155,8326,8330,8323,8323,879,0
03-18-2011,1200,8323,8327,8316,8324,1459,0
03-18-2011,1205,8324,8334,8324,8333,899,0
03-18-2011,1210,8333,8337,8330,8335,980,0
03-18-2011,1215,8336,8339,8331,8338,678,0
03-18-2011,1220,8338,8340,8331,8334,797,0
03-18-2011,1225,8333,8337,8328,8335,778,0
03-18-2011,1230,8334,8335,8328,8333,659,0
03-18-2011,1235,8332,8335,8327,8327,1052,0
03-18-2011,1240,8327,8329,8322,8325,1185,0
03-18-2011,1245,8324,8330,8323,8329,695,0
03-18-2011,1250,8329,8330,8325,8330,436,0
03-18-2011,1255,8330,8333,8329,8333,604,0
03-18-2011,1300,8333,8333,8328,8331,466,0
03-18-2011,1305,8331,8337,8330,8333,1099,0
03-18-2011,1310,8333,8340,8332,8336,941,0
03-18-2011,1315,8336,8340,8334,8338,796,0
03-18-2011,1320,8338,8339,8325,8327,2123,0
03-18-2011,1325,8329,8331,8323,8328,1321,0
03-18-2011,1330,8328,8333,8326,8331,1191,0
03-18-2011,1335,8331,8337,8328,8328,2327,0
03-18-2011,1340,8328,8331,8324,8330,1870,0
03-18-2011,1345,8328,8329,8316,8319,3111,0
03-21-2011,0850,8359,8363,8341,8345,4001,0
03-21-2011,0855,8345,8345,8328,8331,2878,0
03-21-2011,0900,8332,8350,8330,8350,2573,0
03-21-2011,0905,8349,8351,8334,8340,2666,0
03-21-2011,0910,8337,8348,8332,8345,1689,0
03-21-2011,0915,8345,8353,8340,8351,1826,0
03-21-2011,0920,8351,8352,8342,8343,1476,0
03-21-2011,0925,8343,8357,8343,8355,1997,0
03-21-2011,0930,8355,8400,8354,8398,8509,0
03-21-2011,0935,8398,8423,8396,8411,5944,0
03-21-2011,0940,8411,8445,8410,8431,5962,0
03-21-2011,0945,8431,8435,8420,8431,3083,0
03-21-2011,0950,8431,8439,8422,8426,2388,0
03-21-2011,0955,8427,8429,8418,8420,1705,0
03-21-2011,1000,8422,8427,8417,8419,1675,0
03-21-2011,1005,8421,8426,8417,8426,1583,0
03-21-2011,1010,8426,8430,8422,8427,1516,0
03-21-2011,1015,8427,8428,8412,8412,1753,0
03-21-2011,1020,8412,8417,8410,8414,1580,0
03-21-2011,1025,8415,8421,8413,8418,738,0
03-21-2011,1030,8418,8424,8417,8423,751,0
03-21-2011,1035,8423,8429,8422,8425,1149,0
03-21-2011,1040,8426,8427,8420,8423,676,0
03-21-2011,1045,8423,8423,8404,8411,2210,0
03-21-2011,1050,8411,8412,8400,8407,2876,0
03-21-2011,1055,8407,8412,8407,8408,953,0
03-21-2011,1100,8408,8411,8380,8389,4347,0
03-21-2011,1105,8389,8390,8365,8384,4929,0
03-21-2011,1110,8383,8392,8380,8389,1655,0
03-21-2011,1115,8390,8390,8386,8386,689,0
03-21-2011,1120,8387,8388,8376,8386,1413,0
03-21-2011,1125,8385,8390,8381,8388,820,0
03-21-2011,1130,8389,8398,8387,8397,1438,0
03-21-2011,1135,8396,8397,8390,8396,818,0
03-21-2011,1140,8395,8396,8383,8390,990,0
03-21-2011,1145,8390,8393,8386,8386,496,0
03-21-2011,1150,8387,8394,8385,8391,625,0
03-21-2011,1155,8391,8396,8390,8393,622,0
03-21-2011,1200,8393,8395,8388,8390,585,0
03-21-2011,1205,8390,8391,8381,8384,1002,0
03-21-2011,1210,8384,8392,8379,8390,769,0
03-21-2011,1215,8390,8394,8388,8393,612,0
03-21-2011,1220,8393,8394,8386,8393,538,0
03-21-2011,1225,8393,8415,8393,8403,3540,0
03-21-2011,1230,8403,8410,8402,8408,916,0
03-21-2011,1235,8410,8412,8405,8408,669,0
03-21-2011,1240,8408,8410,8385,8390,1865,0
03-21-2011,1245,8391,8404,8389,8395,1007,0
03-21-2011,1250,8395,8396,8388,8391,989,0
03-21-2011,1255,8391,8395,8390,8393,405,0
03-21-2011,1300,8393,8399,8391,8399,480,0
03-21-2011,1305,8398,8405,8391,8397,1251,0
03-21-2011,1310,8396,8408,8394,8407,1192,0
03-21-2011,1315,8407,8413,8404,8406,1381,0
03-21-2011,1320,8405,8406,8397,8399,1049,0
03-21-2011,1325,8399,8404,8391,8403,1006,0
03-21-2011,1330,8402,8403,8396,8402,939,0
03-21-2011,1335,8402,8404,8395,8399,1636,0
03-21-2011,1340,8399,8402,8391,8391,1767,0
03-21-2011,1345,8391,8400,8388,8390,2911,0
03-22-2011,0850,8431,8441,8422,8440,4971,0
03-22-2011,0855,8440,8449,8438,8442,2007,0
03-22-2011,0900,8442,8449,8441,8446,1628,0
03-22-2011,0905,8447,8459,8436,8437,3706,0
03-22-2011,0910,8438,8445,8434,8435,1898,0
03-22-2011,0915,8436,8456,8435,8443,2870,0
03-22-2011,0920,8443,8466,8440,8460,3157,0
03-22-2011,0925,8458,8479,8456,8470,4469,0
03-22-2011,0930,8470,8474,8462,8466,1933,0
03-22-2011,0935,8466,8468,8453,8456,2021,0
03-22-2011,0940,8455,8462,8454,8460,1083,0
03-22-2011,0945,8461,8465,8458,8463,1007,0
03-22-2011,0950,8463,8464,8455,8458,952,0
03-22-2011,0955,8459,8466,8456,8458,1716,0
03-22-2011,1000,8457,8458,8443,8447,3146,0
03-22-2011,1005,8446,8452,8440,8450,1969,0
03-22-2011,1010,8450,8451,8440,8441,1137,0
03-22-2011,1015,8440,8450,8437,8449,1395,0
03-22-2011,1020,8449,8450,8443,8447,949,0
03-22-2011,1025,8448,8455,8447,8454,1331,0
03-22-2011,1030,8454,8454,8451,8453,601,0
03-22-2011,1035,8452,8459,8445,8454,1520,0
03-22-2011,1040,8455,8457,8448,8456,1030,0
03-22-2011,1045,8455,8462,8453,8460,1182,0
03-22-2011,1050,8460,8462,8454,8455,854,0
03-22-2011,1055,8456,8462,8456,8462,705,0
03-22-2011,1100,8461,8469,8460,8467,1541,0
03-22-2011,1105,8467,8474,8457,8457,2842,0
03-22-2011,1110,8458,8461,8453,8453,1041,0
03-22-2011,1115,8453,8458,8448,8458,1331,0
03-22-2011,1120,8457,8461,8455,8460,736,0
03-22-2011,1125,8460,8461,8455,8459,493,0
03-22-2011,1130,8459,8461,8453,8457,711,0
03-22-2011,1135,8457,8465,8456,8460,1030,0
03-22-2011,1140,8459,8464,8452,8452,894,0
03-22-2011,1145,8452,8458,8452,8455,468,0
03-22-2011,1150,8455,8456,8448,8455,1231,0
03-22-2011,1155,8455,8460,8454,8454,539,0
03-22-2011,1200,8454,8457,8452,8454,373,0
03-22-2011,1205,8455,8457,8453,8454,227,0
03-22-2011,1210,8454,8457,8452,8455,467,0
03-22-2011,1215,8456,8462,8455,8457,585,0
03-22-2011,1220,8457,8458,8453,8457,295,0
03-22-2011,1225,8457,8462,8455,8461,554,0
03-22-2011,1230,8461,8468,8460,8460,1599,0
03-22-2011,1235,8460,8466,8460,8463,478,0
03-22-2011,1240,8463,8465,8454,8457,918,0
03-22-2011,1245,8457,8461,8454,8458,873,0
03-22-2011,1250,8457,8460,8454,8454,510,0
03-22-2011,1255,8454,8457,8452,8456,512,0
03-22-2011,1300,8456,8460,8455,8457,405,0
03-22-2011,1305,8457,8458,8453,8455,647,0
03-22-2011,1310,8455,8456,8445,8445,1805,0
03-22-2011,1315,8445,8449,8437,8437,2378,0
03-22-2011,1320,8437,8440,8427,8434,3598,0
03-22-2011,1325,8434,8437,8431,8433,1159,0
03-22-2011,1330,8434,8436,8426,8426,1750,0
03-22-2011,1335,8426,8431,8420,8427,2908,0
03-22-2011,1340,8427,8428,8418,8426,2307,0
03-22-2011,1345,8425,8427,8414,8415,3446,0
03-23-2011,0850,8400,8415,8393,8409,3193,0
03-23-2011,0855,8409,8429,8408,8423,2776,0
03-23-2011,0900,8422,8425,8417,8419,1222,0
03-23-2011,0905,8418,8428,8403,8403,2933,0
03-23-2011,0910,8403,8422,8395,8417,2971,0
03-23-2011,0915,8416,8445,8416,8439,4161,0
03-23-2011,0920,8439,8440,8431,8432,1905,0
03-23-2011,0925,8432,8435,8427,8430,1666,0
03-23-2011,0930,8430,8438,8429,8435,1329,0
03-23-2011,0935,8434,8436,8418,8425,2234,0
03-23-2011,0940,8425,8431,8421,8430,1079,0
03-23-2011,0945,8429,8434,8426,8431,1140,0
03-23-2011,0950,8432,8436,8429,8432,998,0
03-23-2011,0955,8432,8434,8426,8428,945,0
03-23-2011,1000,8429,8432,8423,8430,904,0
03-23-2011,1005,8429,8439,8425,8433,1488,0
03-23-2011,1010,8433,8436,8429,8431,1000,0
03-23-2011,1015,8430,8434,8429,8431,554,0
03-23-2011,1020,8431,8435,8430,8431,457,0
03-23-2011,1025,8431,8433,8428,8432,613,0
03-23-2011,1030,8429,8431,8424,8427,888,0
03-23-2011,1035,8427,8428,8408,8419,3293,0
03-23-2011,1040,8418,8423,8416,8419,1029,0
03-23-2011,1045,8420,8421,8409,8414,1274,0
03-23-2011,1050,8414,8417,8407,8415,1463,0
03-23-2011,1055,8416,8422,8412,8421,1097,0
03-23-2011,1100,8420,8432,8419,8430,2005,0
03-23-2011,1105,8430,8435,8428,8432,1075,0
03-23-2011,1110,8431,8435,8431,8431,904,0
03-23-2011,1115,8432,8439,8432,8433,1468,0
03-23-2011,1120,8434,8435,8431,8434,719,0
03-23-2011,1125,8434,8464,8434,8460,5416,0
03-23-2011,1130,8460,8482,8458,8475,6456,0
03-23-2011,1135,8474,8478,8467,8467,2447,0
03-23-2011,1140,8468,8473,8466,8471,1570,0
03-23-2011,1145,8473,8476,8470,8476,1146,0
03-23-2011,1150,8476,8478,8469,8470,1423,0
03-23-2011,1155,8470,8477,8469,8476,1018,0
03-23-2011,1200,8475,8507,8475,8507,6952,0
03-23-2011,1205,8507,8510,8489,8494,3606,0
03-23-2011,1210,8494,8499,8491,8492,1273,0
03-23-2011,1215,8493,8498,8485,8486,1443,0
03-23-2011,1220,8487,8488,8473,8480,3021,0
03-23-2011,1225,8479,8487,8478,8480,1235,0
03-23-2011,1230,8481,8486,8479,8482,726,0
03-23-2011,1235,8482,8487,8481,8485,554,0
03-23-2011,1240,8486,8486,8478,8478,887,0
03-23-2011,1245,8478,8478,8456,8466,4923,0
03-23-2011,1250,8465,8466,8450,8459,3841,0
03-23-2011,1255,8457,8462,8446,8461,2350,0
03-23-2011,1300,8461,8467,8458,8462,1502,0
03-23-2011,1305,8462,8474,8460,8470,1922,0
03-23-2011,1310,8470,8477,8464,8468,1418,0
03-23-2011,1315,8468,8470,8460,8468,1109,0
03-23-2011,1320,8468,8475,8465,8470,907,0
03-23-2011,1325,8468,8470,8453,8455,1921,0
03-23-2011,1330,8454,8460,8452,8454,1453,0
03-23-2011,1335,8454,8464,8451,8458,2039,0
03-23-2011,1340,8457,8459,8453,8453,1632,0
03-23-2011,1345,8453,8457,8448,8448,3490,0
03-24-2011,0850,8503,8525,8502,8519,3828,0
03-24-2011,0855,8520,8527,8513,8527,2101,0
03-24-2011,0900,8526,8532,8521,8528,1907,0
03-24-2011,0905,8529,8536,8518,8520,3070,0
03-24-2011,0910,8520,8527,8518,8526,1892,0
03-24-2011,0915,8526,8527,8516,8520,1480,0
03-24-2011,0920,8522,8548,8516,8547,5212,0
03-24-2011,0925,8546,8548,8535,8537,2002,0
03-24-2011,0930,8537,8540,8520,8523,2025,0
03-24-2011,0935,8523,8525,8504,8516,3734,0
03-24-2011,0940,8516,8519,8487,8495,5742,0
03-24-2011,0945,8495,8502,8493,8501,2094,0
03-24-2011,0950,8498,8507,8498,8502,1796,0
03-24-2011,0955,8501,8505,8493,8496,1129,0
03-24-2011,1000,8495,8496,8480,8490,3720,0
03-24-2011,1005,8491,8500,8483,8500,1959,0
03-24-2011,1010,8500,8508,8499,8502,1890,0
03-24-2011,1015,8502,8514,8502,8508,1417,0
03-24-2011,1020,8508,8511,8504,8509,1041,0
03-24-2011,1025,8508,8509,8502,8504,819,0
03-24-2011,1030,8504,8518,8503,8515,1468,0
03-24-2011,1035,8515,8515,8504,8507,760,0
03-24-2011,1040,8507,8513,8505,8512,571,0
03-24-2011,1045,8512,8513,8506,8506,817,0
03-24-2011,1050,8506,8508,8490,8492,2266,0
03-24-2011,1055,8492,8504,8488,8494,1599,0
03-24-2011,1100,8494,8499,8489,8497,994,0
03-24-2011,1105,8497,8504,8495,8498,1099,0
03-24-2011,1110,8498,8502,8497,8501,527,0
03-24-2011,1115,8501,8503,8496,8501,688,0
03-24-2011,1120,8499,8508,8498,8504,1200,0
03-24-2011,1125,8504,8506,8499,8504,498,0
03-24-2011,1130,8504,8504,8496,8502,679,0
03-24-2011,1135,8501,8510,8501,8510,1019,0
03-24-2011,1140,8510,8515,8509,8513,1326,0
03-24-2011,1145,8513,8517,8508,8510,1202,0
03-24-2011,1150,8510,8514,8508,8513,682,0
03-24-2011,1155,8513,8514,8508,8510,619,0
03-24-2011,1200,8509,8512,8501,8511,1193,0
03-24-2011,1205,8511,8523,8510,8522,1912,0
03-24-2011,1210,8522,8530,8519,8523,3567,0
03-24-2011,1215,8522,8525,8520,8524,859,0
03-24-2011,1220,8525,8527,8522,8526,899,0
03-24-2011,1225,8525,8535,8525,8526,2653,0
03-24-2011,1230,8527,8529,8520,8521,1043,0
03-24-2011,1235,8520,8523,8516,8522,1206,0
03-24-2011,1240,8522,8523,8516,8518,602,0
03-24-2011,1245,8517,8518,8511,8517,1117,0
03-24-2011,1250,8515,8519,8515,8519,401,0
03-24-2011,1255,8518,8522,8517,8518,398,0
03-24-2011,1300,8518,8525,8518,8523,613,0
03-24-2011,1305,8523,8525,8519,8521,671,0
03-24-2011,1310,8522,8530,8520,8530,854,0
03-24-2011,1315,8530,8532,8525,8528,932,0
03-24-2011,1320,8528,8530,8523,8526,919,0
03-24-2011,1325,8527,8529,8519,8522,1017,0
03-24-2011,1330,8523,8524,8517,8522,1094,0
03-24-2011,1335,8522,8523,8513,8514,1980,0
03-24-2011,1340,8514,8524,8514,8524,1392,0
03-24-2011,1345,8523,8529,8522,8527,2737,0
03-25-2011,0850,8588,8595,8579,8580,4488,0
03-25-2011,0855,8581,8584,8577,8577,1501,0
03-25-2011,0900,8577,8584,8573,8581,1732,0
03-25-2011,0905,8581,8583,8568,8571,2579,0
03-25-2011,0910,8570,8578,8563,8571,2267,0
03-25-2011,0915,8571,8575,8563,8567,1784,0
03-25-2011,0920,8569,8578,8563,8565,1811,0
03-25-2011,0925,8565,8576,8565,8568,1237,0
03-25-2011,0930,8568,8575,8567,8570,948,0
03-25-2011,0935,8571,8577,8568,8574,1736,0
03-25-2011,0940,8575,8576,8553,8558,3416,0
03-25-2011,0945,8557,8564,8556,8558,1682,0
03-25-2011,0950,8558,8563,8555,8559,1250,0
03-25-2011,0955,8559,8563,8550,8556,2182,0
03-25-2011,1000,8556,8559,8550,8554,1178,0
03-25-2011,1005,8554,8567,8548,8566,2516,0
03-25-2011,1010,8565,8566,8562,8564,971,0
03-25-2011,1015,8563,8572,8563,8566,1782,0
03-25-2011,1020,8566,8568,8562,8563,811,0
03-25-2011,1025,8562,8568,8561,8564,609,0
03-25-2011,1030,8564,8566,8561,8562,604,0
03-25-2011,1035,8563,8567,8561,8564,652,0
03-25-2011,1040,8565,8571,8563,8567,750,0
03-25-2011,1045,8568,8579,8567,8575,2327,0
03-25-2011,1050,8574,8576,8570,8571,756,0
03-25-2011,1055,8572,8574,8567,8567,715,0
03-25-2011,1100,8567,8570,8567,8569,366,0
03-25-2011,1105,8568,8570,8566,8568,401,0
03-25-2011,1110,8569,8574,8568,8572,629,0
03-25-2011,1115,8571,8583,8570,8578,1856,0
03-25-2011,1120,8578,8581,8574,8579,1058,0
03-25-2011,1125,8579,8582,8575,8577,1042,0
03-25-2011,1130,8578,8579,8575,8578,605,0
03-25-2011,1135,8579,8583,8578,8579,975,0
03-25-2011,1140,8578,8585,8577,8580,1023,0
03-25-2011,1145,8581,8626,8580,8615,1049,0
03-25-2011,1150,8615,8620,8607,8609,2613,0
03-25-2011,1155,8609,8614,8599,8604,1993,0
03-25-2011,1200,8604,8607,8598,8605,1228,0
03-25-2011,1205,8604,8605,8598,8599,989,0
03-25-2011,1210,8599,8603,8598,8599,714,0
03-25-2011,1215,8600,8606,8599,8603,985,0
03-25-2011,1220,8604,8604,8598,8600,722,0
03-25-2011,1225,8600,8602,8585,8590,3252,0
03-25-2011,1230,8590,8594,8587,8587,1021,0
03-25-2011,1235,8587,8594,8587,8592,746,0
03-25-2011,1240,8593,8595,8591,8593,607,0
03-25-2011,1245,8595,8601,8593,8597,964,0
03-25-2011,1250,8596,8599,8594,8596,641,0
03-25-2011,1255,8596,8601,8595,8597,559,0
03-25-2011,1300,8598,8599,8592,8593,715,0
03-25-2011,1305,8593,8593,8578,8584,3575,0
03-25-2011,1310,8584,8588,8583,8584,840,0
03-25-2011,1315,8584,8587,8582,8584,803,0
03-25-2011,1320,8585,8587,8578,8578,1198,0
03-25-2011,1325,8579,8580,8572,8573,2309,0
03-25-2011,1330,8573,8575,8565,8565,2926,0
03-25-2011,1335,8566,8578,8563,8578,2755,0
03-25-2011,1340,8578,8578,8572,8574,1539,0
03-25-2011,1345,8575,8579,8573,8579,2690,0
03-28-2011,0850,8585,8585,8568,8572,2529,0
03-28-2011,0855,8572,8575,8564,8567,1417,0
03-28-2011,0900,8567,8571,8563,8569,982,0
03-28-2011,0905,8569,8570,8547,8550,3883,0
03-28-2011,0910,8551,8556,8538,8548,3089,0
03-28-2011,0915,8549,8549,8519,8519,4971,0
03-28-2011,0920,8519,8537,8509,8534,3724,0
03-28-2011,0925,8533,8535,8526,8528,1405,0
03-28-2011,0930,8528,8555,8523,8551,4226,0
03-28-2011,0935,8551,8552,8544,8544,1831,0
03-28-2011,0940,8544,8556,8541,8548,1551,0
03-28-2011,0945,8548,8549,8542,8543,784,0
03-28-2011,0950,8543,8550,8535,8545,1528,0
03-28-2011,0955,8545,8548,8538,8543,828,0
03-28-2011,1000,8543,8543,8536,8540,818,0
03-28-2011,1005,8540,8548,8538,8545,839,0
03-28-2011,1010,8545,8549,8542,8543,769,0
03-28-2011,1015,8543,8544,8536,8541,1204,0
03-28-2011,1020,8540,8545,8538,8541,498,0
03-28-2011,1025,8542,8546,8539,8544,557,0
03-28-2011,1030,8544,8563,8542,8560,2251,0
03-28-2011,1035,8559,8569,8555,8558,3030,0
03-28-2011,1040,8558,8561,8556,8560,1198,0
03-28-2011,1045,8559,8561,8552,8557,1254,0
03-28-2011,1050,8556,8558,8550,8554,822,0
03-28-2011,1055,8553,8555,8552,8553,323,0
03-28-2011,1100,8553,8557,8553,8556,529,0
03-28-2011,1105,8556,8557,8546,8548,954,0
03-28-2011,1110,8548,8552,8547,8551,602,0
03-28-2011,1115,8550,8553,8550,8550,374,0
03-28-2011,1120,8551,8553,8547,8549,570,0
03-28-2011,1125,8549,8552,8545,8546,618,0
03-28-2011,1130,8546,8546,8538,8541,1515,0
03-28-2011,1135,8540,8541,8528,8535,2469,0
03-28-2011,1140,8534,8537,8530,8533,1066,0
03-28-2011,1145,8533,8538,8531,8532,1020,0
03-28-2011,1150,8532,8537,8524,8533,1506,0
03-28-2011,1155,8534,8537,8531,8533,844,0
03-28-2011,1200,8533,8541,8532,8538,884,0
03-28-2011,1205,8538,8541,8535,8538,594,0
03-28-2011,1210,8539,8540,8531,8533,627,0
03-28-2011,1215,8533,8534,8520,8530,1908,0
03-28-2011,1220,8531,8533,8521,8522,992,0
03-28-2011,1225,8523,8529,8502,8507,4666,0
03-28-2011,1230,8508,8512,8495,8509,3514,0
03-28-2011,1235,8507,8515,8506,8511,1181,0
03-28-2011,1240,8512,8513,8505,8510,1265,0
03-28-2011,1245,8510,8526,8503,8520,2283,0
03-28-2011,1250,8522,8530,8517,8527,2024,0
03-28-2011,1255,8527,8529,8524,8524,1095,0
03-28-2011,1300,8524,8530,8522,8530,1036,0
03-28-2011,1305,8530,8538,8526,8529,2519,0
03-28-2011,1310,8529,8530,8522,8522,836,0
03-28-2011,1315,8522,8524,8518,8521,1111,0
03-28-2011,1320,8521,8528,8521,8525,892,0
03-28-2011,1325,8526,8532,8525,8529,1159,0
03-28-2011,1330,8528,8531,8526,8527,1022,0
03-28-2011,1335,8528,8530,8520,8521,1733,0
03-28-2011,1340,8521,8523,8518,8521,1437,0
03-28-2011,1345,8522,8527,8516,8520,2846,0
03-29-2011,0850,8507,8510,8474,8484,4235,0
03-29-2011,0855,8483,8491,8482,8486,1671,0
03-29-2011,0900,8485,8490,8484,8486,930,0
03-29-2011,0905,8487,8499,8482,8495,2354,0
03-29-2011,0910,8495,8518,8493,8518,4146,0
03-29-2011,0915,8517,8525,8508,8521,2871,0
03-29-2011,0920,8522,8522,8510,8514,1981,0
03-29-2011,0925,8513,8519,8511,8518,1138,0
03-29-2011,0930,8518,8549,8516,8549,5581,0
03-29-2011,0935,8549,8555,8540,8547,3830,0
03-29-2011,0940,8545,8548,8540,8546,1748,0
03-29-2011,0945,8545,8565,8542,8556,3617,0
03-29-2011,0950,8556,8562,8549,8549,2203,0
03-29-2011,0955,8550,8553,8546,8552,1196,0
03-29-2011,1000,8552,8553,8544,8545,1109,0
03-29-2011,1005,8546,8547,8541,8544,1248,0
03-29-2011,1010,8544,8549,8541,8543,1505,0
03-29-2011,1015,8543,8546,8540,8544,741,0
03-29-2011,1020,8544,8549,8544,8546,749,0
03-29-2011,1025,8547,8548,8541,8546,802,0
03-29-2011,1030,8547,8552,8543,8544,897,0
03-29-2011,1035,8544,8550,8542,8548,695,0
03-29-2011,1040,8547,8548,8544,8546,317,0
03-29-2011,1045,8546,8550,8546,8547,498,0
03-29-2011,1050,8547,8568,8547,8564,3056,0
03-29-2011,1055,8563,8565,8557,8560,1679,0
03-29-2011,1100,8560,8562,8553,8555,897,0
03-29-2011,1105,8554,8556,8528,8536,4973,0
03-29-2011,1110,8536,8541,8534,8541,1122,0
03-29-2011,1115,8540,8543,8536,8541,1059,0
03-29-2011,1120,8541,8543,8538,8541,676,0
03-29-2011,1125,8541,8545,8539,8541,646,0
03-29-2011,1130,8543,8544,8541,8544,275,0
03-29-2011,1135,8544,8547,8538,8538,913,0
03-29-2011,1140,8538,8541,8535,8538,797,0
03-29-2011,1145,8538,8541,8527,8533,2241,0
03-29-2011,1150,8532,8538,8528,8538,1369,0
03-29-2011,1155,8537,8552,8537,8547,1917,0
03-29-2011,1200,8547,8547,8542,8542,682,0
03-29-2011,1205,8542,8556,8542,8551,1625,0
03-29-2011,1210,8551,8554,8548,8552,791,0
03-29-2011,1215,8553,8562,8552,8556,2040,0
03-29-2011,1220,8558,8559,8550,8551,911,0
03-29-2011,1225,8552,8555,8551,8555,509,0
03-29-2011,1230,8555,8555,8547,8548,601,0
03-29-2011,1235,8547,8552,8547,8552,515,0
03-29-2011,1240,8552,8553,8546,8549,549,0
03-29-2011,1245,8549,8561,8548,8561,1192,0
03-29-2011,1250,8561,8567,8558,8560,2342,0
03-29-2011,1255,8560,8565,8557,8557,1103,0
03-29-2011,1300,8557,8563,8556,8563,895,0
03-29-2011,1305,8561,8572,8560,8564,2312,0
03-29-2011,1310,8564,8568,8546,8554,2341,0
03-29-2011,1315,8554,8558,8551,8556,898,0
03-29-2011,1320,8555,8557,8551,8552,646,0
03-29-2011,1325,8552,8557,8549,8554,1005,0
03-29-2011,1330,8555,8558,8553,8558,1048,0
03-29-2011,1335,8558,8570,8553,8569,3135,0
03-29-2011,1340,8567,8575,8567,8569,2234,0
03-29-2011,1345,8569,8575,8568,8575,2999,0
03-30-2011,0850,8607,8610,8598,8604,3075,0
03-30-2011,0855,8603,8605,8598,8600,1088,0
03-30-2011,0900,8600,8603,8598,8600,1038,0
03-30-2011,0905,8602,8602,8582,8589,3462,0
03-30-2011,0910,8589,8594,8586,8591,1519,0
03-30-2011,0915,8592,8602,8586,8596,1871,0
03-30-2011,0920,8596,8616,8596,8608,3344,0
03-30-2011,0925,8608,8608,8601,8604,1130,0
03-30-2011,0930,8604,8606,8598,8602,895,0
03-30-2011,0935,8602,8607,8599,8600,863,0
03-30-2011,0940,8601,8606,8595,8601,1012,0
03-30-2011,0945,8600,8618,8600,8607,2413,0
03-30-2011,0950,8607,8622,8606,8621,2676,0
03-30-2011,0955,8622,8622,8615,8616,2013,0
03-30-2011,1000,8616,8626,8616,8623,2933,0
03-30-2011,1005,8624,8632,8618,8619,2678,0
03-30-2011,1010,8619,8625,8616,8624,999,0
03-30-2011,1015,8623,8625,8620,8623,591,0
03-30-2011,1020,8622,8625,8620,8621,751,0
03-30-2011,1025,8621,8622,8615,8620,968,0
03-30-2011,1030,8620,8620,8615,8619,631,0
03-30-2011,1035,8618,8628,8615,8624,1148,0
03-30-2011,1040,8624,8624,8616,8621,578,0
03-30-2011,1045,8620,8626,8620,8626,711,0
03-30-2011,1050,8626,8626,8620,8620,496,0
03-30-2011,1055,8620,8624,8617,8623,692,0
03-30-2011,1100,8622,8622,8612,8619,1474,0
03-30-2011,1105,8620,8622,8618,8620,536,0
03-30-2011,1110,8620,8620,8616,8618,410,0
03-30-2011,1115,8619,8625,8618,8623,891,0
03-30-2011,1120,8623,8625,8621,8623,541,0
03-30-2011,1125,8623,8634,8621,8629,2325,0
03-30-2011,1130,8630,8634,8624,8626,1276,0
03-30-2011,1135,8626,8638,8625,8636,1846,0
03-30-2011,1140,8636,8637,8629,8631,1372,0
03-30-2011,1145,8632,8640,8632,8640,1089,0
03-30-2011,1150,8640,8643,8635,8643,1645,0
03-30-2011,1155,8643,8649,8641,8646,2481,0
03-30-2011,1200,8646,8649,8641,8649,1892,0
03-30-2011,1205,8649,8650,8640,8644,1487,0
03-30-2011,1210,8644,8645,8638,8638,901,0
03-30-2011,1215,8639,8645,8637,8642,762,0
03-30-2011,1220,8642,8644,8638,8642,536,0
03-30-2011,1225,8643,8646,8640,8643,483,0
03-30-2011,1230,8643,8644,8636,8638,906,0
03-30-2011,1235,8637,8643,8637,8642,705,0
03-30-2011,1240,8641,8644,8641,8642,354,0
03-30-2011,1245,8642,8646,8641,8644,865,0
03-30-2011,1250,8644,8646,8640,8646,626,0
03-30-2011,1255,8646,8650,8637,8642,1870,0
03-30-2011,1300,8642,8645,8632,8632,1138,0
03-30-2011,1305,8632,8635,8625,8632,3086,0
03-30-2011,1310,8632,8637,8630,8630,1090,0
03-30-2011,1315,8631,8633,8621,8633,2078,0
03-30-2011,1320,8633,8636,8630,8631,1334,0
03-30-2011,1325,8631,8632,8618,8623,2871,0
03-30-2011,1330,8624,8624,8613,8615,2244,0
03-30-2011,1335,8617,8618,8591,8591,5914,0
03-30-2011,1340,8590,8606,8586,8599,3463,0
03-30-2011,1345,8599,8603,8589,8590,3067,0
03-31-2011,0850,8604,8622,8602,8620,3431,0
03-31-2011,0855,8619,8628,8619,8628,1666,0
03-31-2011,0900,8628,8633,8625,8629,1649,0
03-31-2011,0905,8627,8635,8623,8624,1857,0
03-31-2011,0910,8624,8632,8620,8623,1630,0
03-31-2011,0915,8623,8628,8616,8617,1745,0
03-31-2011,0920,8618,8619,8608,8619,2417,0
03-31-2011,0925,8619,8642,8616,8638,4280,0
03-31-2011,0930,8636,8640,8631,8634,1703,0
03-31-2011,0935,8634,8635,8627,8629,1240,0
03-31-2011,0940,8630,8632,8624,8628,1280,0
03-31-2011,0945,8629,8629,8613,8615,2203,0
03-31-2011,0950,8615,8619,8603,8612,3323,0
03-31-2011,0955,8610,8614,8597,8609,3057,0
03-31-2011,1000,8609,8617,8608,8614,1307,0
03-31-2011,1005,8614,8615,8605,8610,1664,0
03-31-2011,1010,8611,8613,8605,8607,870,0
03-31-2011,1015,8606,8616,8606,8613,848,0
03-31-2011,1020,8613,8618,8612,8616,758,0
03-31-2011,1025,8615,8617,8609,8613,592,0
03-31-2011,1030,8613,8620,8612,8617,1148,0
03-31-2011,1035,8616,8623,8615,8617,931,0
03-31-2011,1040,8617,8618,8608,8611,979,0
03-31-2011,1045,8611,8615,8611,8613,504,0
03-31-2011,1050,8613,8620,8611,8616,679,0
03-31-2011,1055,8616,8621,8616,8619,595,0
03-31-2011,1100,8619,8620,8615,8618,373,0
03-31-2011,1105,8619,8620,8612,8613,602,0
03-31-2011,1110,8612,8614,8610,8612,695,0
03-31-2011,1115,8612,8616,8607,8611,868,0
03-31-2011,1120,8611,8613,8591,8597,2609,0
03-31-2011,1125,8597,8603,8585,8594,2962,0
03-31-2011,1130,8593,8600,8589,8594,1270,0
03-31-2011,1135,8592,8602,8590,8595,1262,0
03-31-2011,1140,8594,8595,8575,8582,4933,0
03-31-2011,1145,8581,8583,8561,8566,4463,0
03-31-2011,1150,8566,8577,8557,8573,3215,0
03-31-2011,1155,8572,8582,8568,8578,2161,0
03-31-2011,1200,8578,8583,8575,8578,1262,0
03-31-2011,1205,8579,8584,8576,8579,946,0
03-31-2011,1210,8579,8582,8570,8571,1344,0
03-31-2011,1215,8571,8593,8568,8586,2720,0
03-31-2011,1220,8587,8589,8583,8584,1107,0
03-31-2011,1225,8583,8589,8582,8589,556,0
03-31-2011,1230,8589,8590,8581,8585,832,0
03-31-2011,1235,8584,8585,8579,8580,789,0
03-31-2011,1240,8581,8590,8581,8589,1042,0
03-31-2011,1245,8589,8589,8584,8586,513,0
03-31-2011,1250,8586,8599,8585,8592,1959,0
03-31-2011,1255,8592,8605,8592,8602,2056,0
03-31-2011,1300,8600,8620,8600,8609,4061,0
03-31-2011,1305,8609,8611,8606,8608,1376,0
03-31-2011,1310,8608,8612,8603,8604,1044,0
03-31-2011,1315,8604,8604,8595,8601,1708,0
03-31-2011,1320,8600,8610,8600,8608,979,0
03-31-2011,1325,8608,8615,8606,8611,1464,0
03-31-2011,1330,8610,8620,8609,8620,2324,0
03-31-2011,1335,8620,8639,8618,8638,6791,0
03-31-2011,1340,8639,8640,8633,8637,2370,0
03-31-2011,1345,8637,8645,8636,8642,3768,0
04-01-2011,0850,8640,8658,8634,8653,3979,0
04-01-2011,0855,8652,8655,8645,8649,1172,0
04-01-2011,0900,8649,8653,8647,8652,945,0
04-01-2011,0905,8651,8655,8636,8637,2359,0
04-01-2011,0910,8638,8648,8630,8648,1682,0
04-01-2011,0915,8648,8654,8641,8650,1331,0
04-01-2011,0920,8648,8666,8647,8657,2894,0
04-01-2011,0925,8656,8658,8644,8646,1223,0
04-01-2011,0930,8646,8650,8633,8638,1675,0
04-01-2011,0935,8638,8645,8630,8639,1738,0
04-01-2011,0940,8638,8643,8635,8641,979,0
04-01-2011,0945,8642,8647,8640,8644,915,0
04-01-2011,0950,8643,8645,8638,8638,686,0
04-01-2011,0955,8639,8645,8636,8641,954,0
04-01-2011,1000,8642,8648,8636,8648,961,0
04-01-2011,1005,8647,8649,8642,8645,796,0
04-01-2011,1010,8645,8652,8644,8648,1679,0
04-01-2011,1015,8649,8660,8648,8654,2006,0
04-01-2011,1020,8655,8657,8649,8652,892,0
04-01-2011,1025,8652,8652,8644,8648,826,0
04-01-2011,1030,8647,8650,8644,8647,624,0
04-01-2011,1035,8646,8651,8644,8650,676,0
04-01-2011,1040,8650,8654,8648,8649,551,0
04-01-2011,1045,8649,8652,8645,8649,604,0
04-01-2011,1050,8649,8650,8638,8641,1219,0
04-01-2011,1055,8641,8643,8633,8641,1480,0
04-01-2011,1100,8640,8644,8637,8642,907,0
04-01-2011,1105,8642,8645,8640,8641,493,0
04-01-2011,1110,8642,8646,8641,8644,443,0
04-01-2011,1115,8643,8650,8643,8650,935,0
04-01-2011,1120,8649,8653,8647,8650,1027,0
04-01-2011,1125,8650,8656,8649,8654,999,0
04-01-2011,1130,8656,8656,8648,8649,674,0
04-01-2011,1135,8649,8654,8647,8654,551,0
04-01-2011,1140,8654,8670,8653,8662,4085,0
04-01-2011,1145,8663,8665,8658,8661,1184,0
04-01-2011,1150,8660,8667,8659,8667,989,0
04-01-2011,1155,8667,8667,8657,8663,1130,0
04-01-2011,1200,8663,8664,8657,8660,620,0
04-01-2011,1205,8660,8664,8657,8663,594,0
04-01-2011,1210,8663,8663,8657,8659,593,0
04-01-2011,1215,8659,8666,8658,8665,697,0
04-01-2011,1220,8665,8665,8659,8659,556,0
04-01-2011,1225,8659,8659,8649,8652,1908,0
04-01-2011,1230,8652,8653,8646,8648,1318,0
04-01-2011,1235,8648,8650,8644,8648,1320,0
04-01-2011,1240,8649,8657,8648,8656,941,0
04-01-2011,1245,8656,8657,8650,8651,785,0
04-01-2011,1250,8651,8653,8650,8652,412,0
04-01-2011,1255,8652,8655,8651,8652,411,0
04-01-2011,1300,8651,8653,8649,8652,400,0
04-01-2011,1305,8651,8667,8651,8662,2273,0
04-01-2011,1310,8663,8667,8661,8664,900,0
04-01-2011,1315,8664,8670,8663,8669,1294,0
04-01-2011,1320,8669,8672,8665,8671,1158,0
04-01-2011,1325,8672,8673,8667,8670,1171,0
04-01-2011,1330,8670,8670,8659,8660,1959,0
04-01-2011,1335,8660,8683,8659,8675,4394,0
04-01-2011,1340,8676,8681,8675,8680,1545,0
04-01-2011,1345,8681,8689,8678,8686,3815,0
04-06-2011,0850,8743,8757,8727,8753,4801,0
04-06-2011,0855,8754,8760,8753,8755,2047,0
04-06-2011,0900,8755,8760,8754,8757,1273,0
04-06-2011,0905,8757,8772,8753,8758,3818,0
04-06-2011,0910,8758,8765,8752,8757,2183,0
04-06-2011,0915,8757,8776,8754,8775,3374,0
04-06-2011,0920,8775,8794,8774,8783,4752,0
04-06-2011,0925,8783,8787,8776,8776,2043,0
04-06-2011,0930,8777,8783,8777,8783,1182,0
04-06-2011,0935,8783,8786,8768,8778,2558,0
04-06-2011,0940,8779,8789,8775,8789,1902,0
04-06-2011,0945,8788,8801,8782,8801,3500,0
04-06-2011,0950,8801,8813,8800,8808,4777,0
04-06-2011,0955,8807,8809,8801,8803,1714,0
04-06-2011,1000,8803,8805,8796,8800,1619,0
04-06-2011,1005,8800,8802,8796,8802,1095,0
04-06-2011,1010,8802,8804,8797,8799,832,0
04-06-2011,1015,8799,8807,8795,8806,1317,0
04-06-2011,1020,8807,8810,8799,8801,1050,0
04-06-2011,1025,8801,8801,8792,8798,1199,0
04-06-2011,1030,8798,8802,8796,8797,596,0
04-06-2011,1035,8797,8803,8797,8799,599,0
04-06-2011,1040,8799,8803,8798,8802,451,0
04-06-2011,1045,8802,8805,8800,8804,666,0
04-06-2011,1050,8804,8810,8803,8806,1304,0
04-06-2011,1055,8807,8807,8801,8804,635,0
04-06-2011,1100,8805,8823,8804,8823,3589,0
04-06-2011,1105,8822,8825,8818,8820,2060,0
04-06-2011,1110,8820,8821,8814,8818,900,0
04-06-2011,1115,8817,8829,8815,8828,1678,0
04-06-2011,1120,8826,8828,8821,8822,1038,0
04-06-2011,1125,8822,8833,8820,8825,1529,0
04-06-2011,1130,8825,8826,8821,8824,824,0
04-06-2011,1135,8824,8842,8824,8837,2034,0
04-06-2011,1140,8837,8838,8830,8836,1250,0
04-06-2011,1145,8837,8838,8828,8834,1197,0
04-06-2011,1150,8834,8845,8834,8842,1792,0
04-06-2011,1155,8843,8851,8838,8845,2119,0
04-06-2011,1200,8845,8852,8838,8842,1734,0
04-06-2011,1205,8842,8863,8841,8856,3061,0
04-06-2011,1210,8857,8858,8844,8849,2282,0
04-06-2011,1215,8849,8853,8846,8852,638,0
04-06-2011,1220,8853,8858,8852,8854,1096,0
04-06-2011,1225,8853,8861,8850,8852,1660,0
04-06-2011,1230,8851,8852,8845,8849,1631,0
04-06-2011,1235,8849,8850,8841,8846,1219,0
04-06-2011,1240,8846,8849,8844,8848,608,0
04-06-2011,1245,8848,8856,8848,8856,1017,0
04-06-2011,1250,8856,8862,8846,8849,1825,0
04-06-2011,1255,8849,8855,8844,8846,1512,0
04-06-2011,1300,8846,8852,8844,8846,1241,0
04-06-2011,1305,8846,8849,8828,8839,4417,0
04-06-2011,1310,8840,8842,8822,8822,2831,0
04-06-2011,1315,8822,8831,8821,8828,2664,0
04-06-2011,1320,8828,8830,8824,8827,1476,0
04-06-2011,1325,8826,8828,8819,8824,2447,0
04-06-2011,1330,8824,8837,8822,8835,2168,0
04-06-2011,1335,8833,8847,8830,8845,3187,0
04-06-2011,1340,8844,8846,8838,8842,2249,0
04-06-2011,1345,8840,8844,8837,8838,3737,0
04-07-2011,0850,8864,8876,8861,8871,3612,0
04-07-2011,0855,8873,8873,8867,8868,1506,0
04-07-2011,0900,8868,8869,8862,8867,1328,0
04-07-2011,0905,8867,8867,8850,8853,2812,0
04-07-2011,0910,8853,8858,8849,8856,1764,0
04-07-2011,0915,8854,8856,8835,8847,2925,0
04-07-2011,0920,8847,8849,8838,8847,1627,0
04-07-2011,0925,8846,8851,8833,8837,1772,0
04-07-2011,0930,8837,8841,8830,8838,2664,0
04-07-2011,0935,8839,8845,8835,8835,1473,0
04-07-2011,0940,8835,8846,8834,8842,1111,0
04-07-2011,0945,8842,8852,8840,8849,1586,0
04-07-2011,0950,8850,8853,8845,8849,1353,0
04-07-2011,0955,8849,8850,8846,8849,429,0
04-07-2011,1000,8848,8855,8847,8854,979,0
04-07-2011,1005,8855,8856,8848,8849,955,0
04-07-2011,1010,8849,8851,8839,8840,1200,0
04-07-2011,1015,8840,8845,8835,8836,1305,0
04-07-2011,1020,8836,8844,8831,8842,1530,0
04-07-2011,1025,8842,8844,8832,8834,1045,0
04-07-2011,1030,8836,8840,8827,8827,1628,0
04-07-2011,1035,8827,8835,8823,8829,2399,0
04-07-2011,1040,8829,8835,8828,8834,800,0
04-07-2011,1045,8834,8841,8833,8839,1254,0
04-07-2011,1050,8840,8847,8837,8846,1350,0
04-07-2011,1055,8847,8849,8843,8845,1126,0
04-07-2011,1100,8845,8849,8842,8849,676,0
04-07-2011,1105,8849,8854,8848,8848,1441,0
04-07-2011,1110,8849,8860,8848,8858,1453,0
04-07-2011,1115,8859,8864,8854,8860,1864,0
04-07-2011,1120,8860,8866,8853,8857,1653,0
04-07-2011,1125,8857,8865,8856,8864,1223,0
04-07-2011,1130,8864,8869,8859,8869,1375,0
04-07-2011,1135,8869,8871,8861,8862,1429,0
04-07-2011,1140,8862,8867,8859,8860,1015,0
04-07-2011,1145,8860,8869,8859,8869,951,0
04-07-2011,1150,8869,8875,8864,8868,2419,0
04-07-2011,1155,8867,8873,8865,8866,1386,0
04-07-2011,1200,8866,8867,8861,8862,799,0
04-07-2011,1205,8862,8866,8859,8860,967,0
04-07-2011,1210,8860,8864,8857,8863,748,0
04-07-2011,1215,8863,8864,8861,8862,385,0
04-07-2011,1220,8862,8863,8858,8859,483,0
04-07-2011,1225,8859,8868,8859,8862,859,0
04-07-2011,1230,8861,8863,8855,8858,787,0
04-07-2011,1235,8858,8861,8852,8858,1342,0
04-07-2011,1240,8859,8864,8857,8860,968,0
04-07-2011,1245,8861,8866,8860,8864,576,0
04-07-2011,1250,8865,8865,8862,8864,212,0
04-07-2011,1255,8864,8864,8859,8861,540,0
04-07-2011,1300,8861,8867,8861,8867,891,0
04-07-2011,1305,8867,8869,8863,8865,685,0
04-07-2011,1310,8865,8871,8859,8861,1329,0
04-07-2011,1315,8861,8868,8857,8866,784,0
04-07-2011,1320,8867,8877,8866,8873,2333,0
04-07-2011,1325,8874,8878,8870,8872,1337,0
04-07-2011,1330,8873,8879,8871,8877,1721,0
04-07-2011,1335,8877,8890,8875,8890,4238,0
04-07-2011,1340,8889,8897,8888,8896,2445,0
04-07-2011,1345,8896,8901,8894,8897,4152,0
04-08-2011,0850,8939,8939,8878,8886,5302,0
04-08-2011,0855,8886,8888,8876,8881,1735,0
04-08-2011,0900,8881,8887,8880,8887,755,0
04-08-2011,0905,8887,8887,8869,8872,2953,0
04-08-2011,0910,8872,8877,8864,8873,2654,0
04-08-2011,0915,8873,8882,8868,8880,1812,0
04-08-2011,0920,8881,8888,8878,8886,1619,0
04-08-2011,0925,8887,8888,8877,8877,1050,0
04-08-2011,0930,8877,8884,8875,8880,839,0
04-08-2011,0935,8879,8880,8862,8863,3122,0
04-08-2011,0940,8863,8885,8862,8881,2044,0
04-08-2011,0945,8881,8888,8878,8881,1437,0
04-08-2011,0950,8881,8886,8879,8885,1006,0
04-08-2011,0955,8885,8899,8884,8898,2742,0
04-08-2011,1000,8898,8908,8892,8904,2671,0
04-08-2011,1005,8905,8932,8903,8926,5490,0
04-08-2011,1010,8928,8931,8918,8920,2967,0
04-08-2011,1015,8920,8921,8915,8920,1518,0
04-08-2011,1020,8919,8921,8908,8909,1788,0
04-08-2011,1025,8909,8913,8905,8909,1550,0
04-08-2011,1030,8908,8912,8904,8910,1346,0
04-08-2011,1035,8910,8915,8908,8914,1003,0
04-08-2011,1040,8914,8917,8908,8908,998,0
04-08-2011,1045,8909,8914,8908,8911,529,0
04-08-2011,1050,8910,8914,8908,8914,607,0
04-08-2011,1055,8914,8920,8913,8916,1098,0
04-08-2011,1100,8916,8921,8912,8913,1271,0
04-08-2011,1105,8913,8916,8908,8910,972,0
04-08-2011,1110,8909,8916,8908,8912,605,0
04-08-2011,1115,8912,8913,8906,8906,1017,0
04-08-2011,1120,8907,8913,8903,8913,1570,0
04-08-2011,1125,8912,8920,8912,8918,1329,0
04-08-2011,1130,8917,8920,8914,8917,637,0
04-08-2011,1135,8917,8919,8914,8916,544,0
04-08-2011,1140,8916,8916,8910,8910,673,0
04-08-2011,1145,8910,8923,8909,8923,1721,0
04-08-2011,1150,8923,8926,8916,8916,1709,0
04-08-2011,1155,8916,8917,8913,8915,675,0
04-08-2011,1200,8916,8918,8914,8915,406,0
04-08-2011,1205,8914,8929,8912,8925,1961,0
04-08-2011,1210,8925,8932,8922,8924,2100,0
04-08-2011,1215,8925,8925,8918,8923,1032,0
04-08-2011,1220,8923,8923,8910,8911,1401,0
04-08-2011,1225,8912,8914,8906,8913,1825,0
04-08-2011,1230,8912,8915,8908,8908,733,0
04-08-2011,1235,8908,8908,8893,8898,3555,0
04-08-2011,1240,8898,8900,8870,8878,4148,0
04-08-2011,1245,8878,8883,8872,8875,2490,0
04-08-2011,1250,8875,8876,8856,8868,5496,0
04-08-2011,1255,8867,8875,8864,8864,2241,0
04-08-2011,1300,8864,8873,8862,8870,1582,0
04-08-2011,1305,8871,8871,8852,8855,3140,0
04-08-2011,1310,8855,8871,8850,8867,2773,0
04-08-2011,1315,8866,8880,8865,8879,2379,0
04-08-2011,1320,8879,8886,8874,8875,1920,0
04-08-2011,1325,8876,8881,8875,8875,1041,0
04-08-2011,1330,8876,8882,8870,8881,1264,0
04-08-2011,1335,8880,8891,8880,8888,2881,0
04-08-2011,1340,8887,8888,8872,8873,1804,0
04-08-2011,1345,8874,8875,8864,8866,2971,0
04-11-2011,0850,8868,8876,8859,8874,2727,0
04-11-2011,0855,8873,8875,8853,8853,1675,0
04-11-2011,0900,8854,8865,8852,8865,1128,0
04-11-2011,0905,8865,8872,8860,8868,2240,0
04-11-2011,0910,8868,8870,8846,8848,2116,0
04-11-2011,0915,8850,8856,8831,8834,4229,0
04-11-2011,0920,8835,8839,8820,8832,4825,0
04-11-2011,0925,8833,8842,8829,8835,1831,0
04-11-2011,0930,8835,8844,8834,8840,2024,0
04-11-2011,0935,8839,8842,8831,8833,1419,0
04-11-2011,0940,8833,8841,8829,8840,1516,0
04-11-2011,0945,8839,8852,8839,8845,2037,0
04-11-2011,0950,8844,8846,8840,8843,606,0
04-11-2011,0955,8842,8843,8830,8839,1550,0
04-11-2011,1000,8840,8858,8833,8854,2175,0
04-11-2011,1005,8853,8856,8849,8852,1076,0
04-11-2011,1010,8853,8860,8851,8853,1418,0
04-11-2011,1015,8855,8855,8848,8850,734,0
04-11-2011,1020,8850,8852,8844,8849,830,0
04-11-2011,1025,8848,8854,8844,8853,766,0
04-11-2011,1030,8854,8859,8827,8835,2913,0
04-11-2011,1035,8834,8839,8824,8835,2375,0
04-11-2011,1040,8834,8840,8827,8838,1443,0
04-11-2011,1045,8838,8844,8835,8844,1069,0
04-11-2011,1050,8843,8844,8831,8833,899,0
04-11-2011,1055,8833,8841,8832,8838,779,0
04-11-2011,1100,8837,8838,8828,8832,1044,0
04-11-2011,1105,8833,8843,8828,8842,1132,0
04-11-2011,1110,8843,8849,8842,8846,1184,0
04-11-2011,1115,8846,8855,8846,8849,1177,0
04-11-2011,1120,8849,8855,8849,8854,806,0
04-11-2011,1125,8854,8855,8843,8844,828,0
04-11-2011,1130,8845,8848,8840,8847,889,0
04-11-2011,1135,8847,8848,8840,8847,534,0
04-11-2011,1140,8846,8852,8838,8838,1001,0
04-11-2011,1145,8838,8841,8832,8832,1246,0
04-11-2011,1150,8833,8835,8826,8833,2163,0
04-11-2011,1155,8833,8839,8832,8833,780,0
04-11-2011,1200,8833,8838,8830,8833,906,0
04-11-2011,1205,8833,8842,8833,8836,1071,0
04-11-2011,1210,8837,8839,8833,8835,348,0
04-11-2011,1215,8835,8836,8830,8835,676,0
04-11-2011,1220,8834,8843,8833,8842,808,0
04-11-2011,1225,8841,8847,8839,8845,1167,0
04-11-2011,1230,8845,8852,8845,8849,978,0
04-11-2011,1235,8850,8851,8845,8846,528,0
04-11-2011,1240,8847,8852,8846,8849,861,0
04-11-2011,1245,8848,8850,8841,8847,1066,0
04-11-2011,1250,8846,8848,8841,8843,478,0
04-11-2011,1255,8843,8849,8842,8846,445,0
04-11-2011,1300,8846,8862,8845,8859,2154,0
04-11-2011,1305,8859,8867,8855,8858,2226,0
04-11-2011,1310,8858,8862,8856,8859,841,0
04-11-2011,1315,8859,8865,8858,8865,888,0
04-11-2011,1320,8865,8869,8861,8864,1422,0
04-11-2011,1325,8865,8868,8863,8868,857,0
04-11-2011,1330,8867,8875,8865,8873,2008,0
04-11-2011,1335,8873,8882,8867,8869,3362,0
04-11-2011,1340,8869,8870,8861,8862,1546,0
04-11-2011,1345,8863,8864,8858,8859,2820,0
04-12-2011,0850,8820,8820,8797,8808,4766,0
04-12-2011,0855,8808,8812,8807,8809,1364,0
04-12-2011,0900,8809,8822,8809,8813,2140,0
04-12-2011,0905,8812,8815,8790,8790,5108,0
04-12-2011,0910,8790,8794,8773,8780,6203,0
04-12-2011,0915,8780,8792,8771,8773,3574,0
04-12-2011,0920,8773,8778,8761,8771,4937,0
04-12-2011,0925,8771,8784,8766,8775,3675,0
04-12-2011,0930,8776,8781,8767,8769,2553,0
04-12-2011,0935,8770,8778,8750,8751,5534,0
04-12-2011,0940,8753,8768,8750,8768,3365,0
04-12-2011,0945,8767,8772,8762,8768,1915,0
04-12-2011,0950,8768,8771,8763,8771,1376,0
04-12-2011,0955,8771,8771,8758,8761,1275,0
04-12-2011,1000,8760,8768,8758,8764,1151,0
04-12-2011,1005,8763,8770,8754,8755,2050,0
04-12-2011,1010,8755,8766,8745,8748,2680,0
04-12-2011,1015,8749,8754,8738,8738,3558,0
04-12-2011,1020,8739,8745,8732,8736,2923,0
04-12-2011,1025,8736,8747,8735,8740,1650,0
04-12-2011,1030,8739,8740,8711,8713,5904,0
04-12-2011,1035,8714,8723,8709,8716,2859,0
04-12-2011,1040,8716,8725,8714,8724,2250,0
04-12-2011,1045,8723,8728,8714,8715,2156,0
04-12-2011,1050,8715,8719,8706,8716,3155,0
04-12-2011,1055,8715,8734,8715,8729,2634,0
04-12-2011,1100,8729,8730,8724,8724,1189,0
04-12-2011,1105,8724,8728,8722,8727,706,0
04-12-2011,1110,8726,8727,8713,8713,1531,0
04-12-2011,1115,8714,8719,8709,8712,1261,0
04-12-2011,1120,8712,8718,8707,8713,1197,0
04-12-2011,1125,8712,8729,8706,8725,2299,0
04-12-2011,1130,8725,8733,8723,8727,1759,0
04-12-2011,1135,8728,8729,8718,8719,1017,0
04-12-2011,1140,8720,8725,8716,8723,1022,0
04-12-2011,1145,8724,8737,8720,8736,1536,0
04-12-2011,1150,8737,8740,8726,8732,1937,0
04-12-2011,1155,8733,8744,8732,8742,2632,0
04-12-2011,1200,8741,8746,8735,8746,2060,0
04-12-2011,1205,8746,8750,8740,8741,2535,0
04-12-2011,1210,8741,8743,8730,8733,1423,0
04-12-2011,1215,8733,8733,8726,8726,1165,0
04-12-2011,1220,8727,8735,8725,8731,892,0
04-12-2011,1225,8731,8731,8707,8711,3097,0
04-12-2011,1230,8712,8722,8710,8719,1557,0
04-12-2011,1235,8720,8724,8718,8722,845,0
04-12-2011,1240,8722,8728,8711,8713,1737,0
04-12-2011,1245,8713,8718,8709,8716,1382,0
04-12-2011,1250,8716,8724,8714,8714,1422,0
04-12-2011,1255,8714,8720,8705,8717,2386,0
04-12-2011,1300,8717,8733,8715,8728,3482,0
04-12-2011,1305,8728,8731,8720,8723,1587,0
04-12-2011,1310,8722,8730,8721,8728,1324,0
04-12-2011,1315,8729,8743,8729,8738,3642,0
04-12-2011,1320,8739,8743,8732,8735,1482,0
04-12-2011,1325,8736,8738,8732,8734,1416,0
04-12-2011,1330,8734,8736,8721,8722,2204,0
04-12-2011,1335,8722,8727,8705,8715,3612,0
04-12-2011,1340,8715,8719,8710,8712,2100,0
04-12-2011,1345,8712,8714,8703,8705,4734,0
04-13-2011,0850,8728,8732,8720,8732,3097,0
04-13-2011,0855,8731,8733,8725,8725,1264,0
04-13-2011,0900,8725,8731,8725,8729,938,0
04-13-2011,0905,8729,8735,8712,8717,3237,0
04-13-2011,0910,8717,8719,8698,8700,4007,0
04-13-2011,0915,8700,8711,8696,8698,2491,0
04-13-2011,0920,8698,8713,8697,8711,2362,0
04-13-2011,0925,8711,8714,8704,8710,1328,0
04-13-2011,0930,8710,8716,8706,8711,1567,0
04-13-2011,0935,8711,8728,8710,8727,2598,0
04-13-2011,0940,8726,8730,8720,8727,2013,0
04-13-2011,0945,8726,8733,8723,8726,2117,0
04-13-2011,0950,8725,8727,8721,8721,1061,0
04-13-2011,0955,8721,8725,8720,8720,852,0
04-13-2011,1000,8720,8721,8710,8712,1667,0
04-13-2011,1005,8712,8714,8705,8705,1729,0
04-13-2011,1010,8707,8712,8701,8710,1931,0
04-13-2011,1015,8711,8712,8705,8705,965,0
04-13-2011,1020,8705,8710,8702,8706,996,0
04-13-2011,1025,8707,8716,8706,8713,1076,0
04-13-2011,1030,8714,8718,8713,8716,796,0
04-13-2011,1035,8716,8720,8712,8715,1052,0
04-13-2011,1040,8716,8718,8714,8716,504,0
04-13-2011,1045,8716,8717,8708,8717,987,0
04-13-2011,1050,8717,8722,8709,8710,1550,0
04-13-2011,1055,8712,8716,8709,8716,854,0
04-13-2011,1100,8716,8722,8713,8721,1535,0
04-13-2011,1105,8719,8722,8710,8711,1171,0
04-13-2011,1110,8712,8716,8711,8714,391,0
04-13-2011,1115,8713,8718,8712,8714,604,0
04-13-2011,1120,8714,8719,8709,8711,951,0
04-13-2011,1125,8711,8719,8709,8717,968,0
04-13-2011,1130,8717,8721,8716,8718,1008,0
04-13-2011,1135,8718,8730,8716,8728,2611,0
04-13-2011,1140,8728,8740,8727,8739,3335,0
04-13-2011,1145,8739,8740,8732,8736,1742,0
04-13-2011,1150,8736,8745,8733,8734,2480,0
04-13-2011,1155,8735,8739,8734,8738,718,0
04-13-2011,1200,8739,8745,8736,8738,1451,0
04-13-2011,1205,8739,8743,8735,8738,1347,0
04-13-2011,1210,8739,8742,8735,8740,647,0
04-13-2011,1215,8741,8744,8733,8735,1046,0
04-13-2011,1220,8735,8740,8735,8735,496,0
04-13-2011,1225,8735,8737,8733,8735,525,0
04-13-2011,1230,8734,8744,8734,8743,1215,0
04-13-2011,1235,8743,8746,8739,8740,1112,0
04-13-2011,1240,8740,8750,8740,8750,1422,0
04-13-2011,1245,8750,8763,8747,8761,3938,0
04-13-2011,1250,8761,8762,8755,8756,1717,0
04-13-2011,1255,8756,8766,8755,8765,1954,0
04-13-2011,1300,8765,8769,8760,8768,1640,0
04-13-2011,1305,8769,8780,8766,8778,3657,0
04-13-2011,1310,8777,8780,8769,8775,1945,0
04-13-2011,1315,8774,8778,8769,8773,1483,0
04-13-2011,1320,8773,8775,8766,8769,1585,0
04-13-2011,1325,8769,8776,8768,8774,1395,0
04-13-2011,1330,8774,8785,8773,8782,2674,0
04-13-2011,1335,8782,8796,8782,8790,3779,0
04-13-2011,1340,8790,8799,8789,8797,1926,0
04-13-2011,1345,8797,8810,8795,8806,4619,0
04-14-2011,0850,8780,8790,8780,8787,2790,0
04-14-2011,0855,8787,8794,8786,8791,1436,0
04-14-2011,0900,8791,8793,8785,8788,1130,0
04-14-2011,0905,8786,8790,8777,8780,2085,0
04-14-2011,0910,8780,8786,8774,8777,2363,0
04-14-2011,0915,8776,8780,8763,8766,2839,0
04-14-2011,0920,8764,8770,8761,8769,2522,0
04-14-2011,0925,8769,8772,8761,8765,1947,0
04-14-2011,0930,8765,8778,8764,8777,1938,0
04-14-2011,0935,8776,8790,8776,8783,2466,0
04-14-2011,0940,8784,8793,8783,8791,2073,0
04-14-2011,0945,8791,8792,8783,8787,967,0
04-14-2011,0950,8787,8791,8775,8779,1956,0
04-14-2011,0955,8779,8781,8771,8779,1403,0
04-14-2011,1000,8780,8780,8775,8779,668,0
04-14-2011,1005,8779,8780,8773,8779,733,0
04-14-2011,1010,8778,8783,8777,8778,677,0
04-14-2011,1015,8779,8789,8776,8787,1019,0
04-14-2011,1020,8786,8787,8772,8775,1345,0
04-14-2011,1025,8773,8780,8773,8777,553,0
04-14-2011,1030,8776,8778,8773,8775,488,0
04-14-2011,1035,8775,8779,8774,8778,436,0
04-14-2011,1040,8778,8787,8778,8779,1272,0
04-14-2011,1045,8779,8786,8778,8783,508,0
04-14-2011,1050,8783,8785,8774,8775,974,0
04-14-2011,1055,8775,8780,8775,8778,304,0
04-14-2011,1100,8778,8801,8778,8800,3118,0
04-14-2011,1105,8799,8802,8792,8795,2052,0
04-14-2011,1110,8795,8798,8792,8794,965,0
04-14-2011,1115,8794,8798,8793,8795,917,0
04-14-2011,1120,8796,8835,8795,8829,7309,0
04-14-2011,1125,8829,8831,8821,8826,2000,0
04-14-2011,1130,8827,8846,8825,8837,5194,0
04-14-2011,1135,8840,8843,8833,8835,1823,0
04-14-2011,1140,8835,8840,8829,8834,1488,0
04-14-2011,1145,8834,8839,8832,8837,863,0
04-14-2011,1150,8837,8852,8836,8841,3402,0
04-14-2011,1155,8841,8843,8837,8839,877,0
04-14-2011,1200,8839,8841,8830,8830,1551,0
04-14-2011,1205,8831,8831,8775,8789,10372,0
04-14-2011,1210,8789,8790,8750,8772,8514,0
04-14-2011,1215,8769,8784,8766,8775,2406,0
04-14-2011,1220,8775,8782,8771,8775,1241,0
04-14-2011,1225,8776,8780,8762,8767,1978,0
04-14-2011,1230,8766,8781,8765,8767,1871,0
04-14-2011,1235,8767,8778,8766,8777,1066,0
04-14-2011,1240,8777,8783,8771,8780,802,0
04-14-2011,1245,8780,8788,8778,8787,1460,0
04-14-2011,1250,8787,8801,8786,8800,2371,0
04-14-2011,1255,8799,8804,8790,8792,1457,0
04-14-2011,1300,8792,8794,8781,8785,1267,0
04-14-2011,1305,8786,8827,8785,8817,5535,0
04-14-2011,1310,8819,8823,8813,8814,1674,0
04-14-2011,1315,8814,8817,8783,8813,3249,0
04-14-2011,1320,8813,8816,8793,8801,1608,0
04-14-2011,1325,8800,8802,8791,8800,1315,0
04-14-2011,1330,8800,8811,8798,8804,1520,0
04-14-2011,1335,8805,8807,8792,8800,2478,0
04-14-2011,1340,8799,8803,8792,8802,1368,0
04-14-2011,1345,8803,8808,8793,8799,2695,0
04-15-2011,0850,8786,8796,8780,8796,1773,0
04-15-2011,0855,8796,8808,8796,8806,1258,0
04-15-2011,0900,8806,8812,8806,8810,957,0
04-15-2011,0905,8808,8820,8801,8801,2549,0
04-15-2011,0910,8800,8812,8800,8805,1109,0
04-15-2011,0915,8805,8812,8802,8807,896,0
04-15-2011,0920,8806,8807,8778,8778,3730,0
04-15-2011,0925,8780,8785,8765,8766,3398,0
04-15-2011,0930,8765,8777,8765,8766,2432,0
04-15-2011,0935,8766,8778,8762,8776,2404,0
04-15-2011,0940,8777,8784,8774,8782,1366,0
04-15-2011,0945,8783,8787,8778,8778,1275,0
04-15-2011,0950,8778,8790,8775,8785,1657,0
04-15-2011,0955,8785,8789,8782,8787,896,0
04-15-2011,1000,8786,8794,8785,8787,1357,0
04-15-2011,1005,8788,8810,8782,8804,3642,0
04-15-2011,1010,8804,8811,8802,8805,1762,0
04-15-2011,1015,8804,8807,8791,8792,1413,0
04-15-2011,1020,8793,8794,8783,8784,1671,0
04-15-2011,1025,8785,8799,8783,8794,1061,0
04-15-2011,1030,8793,8795,8784,8789,798,0
04-15-2011,1035,8789,8792,8784,8788,643,0
04-15-2011,1040,8788,8798,8785,8788,1123,0
04-15-2011,1045,8788,8788,8779,8782,1863,0
04-15-2011,1050,8782,8787,8775,8785,1010,0
04-15-2011,1055,8784,8794,8784,8793,838,0
04-15-2011,1100,8794,8795,8788,8790,629,0
04-15-2011,1105,8789,8790,8782,8787,492,0
04-15-2011,1110,8786,8791,8781,8784,844,0
04-15-2011,1115,8786,8786,8778,8778,696,0
04-15-2011,1120,8778,8785,8770,8774,1786,0
04-15-2011,1125,8774,8778,8768,8776,1892,0
04-15-2011,1130,8776,8779,8769,8774,1346,0
04-15-2011,1135,8772,8776,8764,8769,2306,0
04-15-2011,1140,8769,8770,8756,8765,2716,0
04-15-2011,1145,8765,8778,8764,8774,1691,0
04-15-2011,1150,8775,8779,8771,8772,938,0
04-15-2011,1155,8772,8777,8771,8775,621,0
04-15-2011,1200,8775,8776,8765,8769,881,0
04-15-2011,1205,8768,8775,8766,8770,658,0
04-15-2011,1210,8770,8773,8766,8766,451,0
04-15-2011,1215,8766,8768,8760,8763,836,0
04-15-2011,1220,8763,8777,8761,8769,1076,0
04-15-2011,1225,8769,8777,8768,8772,729,0
04-15-2011,1230,8772,8773,8756,8757,1420,0
04-15-2011,1235,8757,8757,8725,8733,7760,0
04-15-2011,1240,8733,8742,8730,8738,2187,0
04-15-2011,1245,8739,8742,8725,8725,2158,0
04-15-2011,1250,8725,8726,8700,8711,7006,0
04-15-2011,1255,8710,8722,8708,8718,2156,0
04-15-2011,1300,8718,8735,8708,8735,3266,0
04-15-2011,1305,8732,8737,8722,8722,1644,0
04-15-2011,1310,8723,8734,8720,8724,1497,0
04-15-2011,1315,8723,8727,8715,8715,1605,0
04-15-2011,1320,8715,8720,8708,8710,2027,0
04-15-2011,1325,8710,8712,8694,8694,3667,0
04-15-2011,1330,8695,8708,8691,8705,2657,0
04-15-2011,1335,8705,8712,8680,8700,5040,0
04-15-2011,1340,8702,8704,8695,8700,1635,0
04-15-2011,1345,8700,8710,8698,8704,3871,0
04-18-2011,0850,8692,8728,8692,8725,3374,0
04-18-2011,0855,8725,8726,8713,8714,1315,0
04-18-2011,0900,8714,8717,8705,8709,1287,0
04-18-2011,0905,8709,8722,8689,8706,3542,0
04-18-2011,0910,8705,8730,8702,8724,2596,0
04-18-2011,0915,8725,8732,8713,8715,2269,0
04-18-2011,0920,8715,8732,8712,8730,1508,0
04-18-2011,0925,8730,8736,8725,8730,2019,0
04-18-2011,0930,8728,8732,8723,8730,1142,0
04-18-2011,0935,8729,8739,8718,8735,2777,0
04-18-2011,0940,8734,8746,8733,8743,2324,0
04-18-2011,0945,8744,8746,8735,8743,1794,0
04-18-2011,0950,8742,8749,8736,8748,2055,0
04-18-2011,0955,8747,8749,8738,8742,1191,0
04-18-2011,1000,8742,8752,8741,8750,2134,0
04-18-2011,1005,8749,8757,8747,8753,2510,0
04-18-2011,1010,8753,8757,8746,8749,1507,0
04-18-2011,1015,8749,8760,8745,8757,2183,0
04-18-2011,1020,8758,8759,8736,8738,2054,0
04-18-2011,1025,8738,8744,8737,8740,1129,0
04-18-2011,1030,8740,8744,8734,8743,1067,0
04-18-2011,1035,8743,8746,8739,8741,719,0
04-18-2011,1040,8741,8748,8741,8745,631,0
04-18-2011,1045,8746,8753,8746,8752,968,0
04-18-2011,1050,8751,8753,8745,8749,556,0
04-18-2011,1055,8749,8754,8745,8753,686,0
04-18-2011,1100,8752,8756,8747,8747,851,0
04-18-2011,1105,8747,8747,8741,8745,869,0
04-18-2011,1110,8744,8748,8740,8745,611,0
04-18-2011,1115,8745,8752,8744,8748,619,0
04-18-2011,1120,8748,8751,8745,8746,372,0
04-18-2011,1125,8746,8751,8745,8745,368,0
04-18-2011,1130,8747,8749,8727,8732,2368,0
04-18-2011,1135,8731,8736,8722,8726,1622,0
04-18-2011,1140,8726,8732,8725,8730,910,0
04-18-2011,1145,8729,8729,8717,8718,2203,0
04-18-2011,1150,8717,8727,8713,8722,1694,0
04-18-2011,1155,8723,8724,8707,8709,2141,0
04-18-2011,1200,8708,8712,8682,8682,6375,0
04-18-2011,1205,8682,8699,8674,8693,3546,0
04-18-2011,1210,8694,8702,8688,8700,1897,0
04-18-2011,1215,8699,8705,8697,8703,1301,0
04-18-2011,1220,8704,8716,8702,8709,2023,0
04-18-2011,1225,8710,8716,8704,8705,1175,0
04-18-2011,1230,8707,8711,8705,8707,656,0
04-18-2011,1235,8708,8713,8706,8708,949,0
04-18-2011,1240,8709,8709,8698,8704,1244,0
04-18-2011,1245,8705,8712,8698,8709,1160,0
04-18-2011,1250,8708,8710,8698,8698,1359,0
04-18-2011,1255,8698,8700,8689,8694,1795,0
04-18-2011,1300,8694,8703,8689,8701,1249,0
04-18-2011,1305,8702,8716,8699,8710,2062,0
04-18-2011,1310,8710,8711,8699,8703,1024,0
04-18-2011,1315,8703,8706,8693,8697,1027,0
04-18-2011,1320,8696,8701,8689,8697,1407,0
04-18-2011,1325,8698,8708,8696,8707,1503,0
04-18-2011,1330,8707,8708,8702,8705,718,0
04-18-2011,1335,8704,8711,8702,8706,2177,0
04-18-2011,1340,8706,8710,8705,8708,1165,0
04-18-2011,1345,8708,8712,8703,8710,2563,0
04-19-2011,0850,8620,8632,8617,8625,1130,0
04-19-2011,0855,8626,8643,8625,8637,566,0 
04-19-2011,0900,8635,8639,8633,8635,266,0 
04-19-2011,0905,8635,8636,8606,8606,1042,0
04-19-2011,0910,8605,8622,8601,8618,856,0 
04-19-2011,0915,8619,8625,8615,8615,490,0 
04-19-2011,0920,8615,8627,8614,8620,311,0 
04-19-2011,0925,8620,8623,8598,8606,1097,0
04-19-2011,0930,8606,8611,8591,8593,651,0 
04-19-2011,0935,8591,8595,8582,8584,999,0 
04-19-2011,0940,8585,8594,8583,8588,479,0 
04-19-2011,0945,8587,8592,8578,8588,583,0 
04-19-2011,0950,8589,8600,8585,8586,478,0 
04-19-2011,0955,8585,8585,8565,8565,750,0 
04-19-2011,1000,8565,8577,8564,8570,475,0 
04-19-2011,1005,8570,8588,8570,8586,439,0 
04-19-2011,1010,8585,8594,8582,8592,305,0 
04-19-2011,1015,8592,8595,8581,8584,350,0 
04-19-2011,1020,8582,8585,8577,8584,291,0 
04-19-2011,1025,8584,8585,8570,8570,429,0 
04-19-2011,1030,8572,8582,8570,8578,320,0 
04-19-2011,1035,8578,8585,8578,8584,244,0 
04-19-2011,1040,8582,8588,8580,8580,266,0 
04-19-2011,1045,8582,8585,8576,8582,174,0 
04-19-2011,1050,8580,8587,8577,8584,229,0 
04-19-2011,1055,8583,8583,8577,8578,190,0 
04-19-2011,1100,8578,8579,8567,8567,493,0 
04-19-2011,1105,8571,8600,8569,8594,965,0 
04-19-2011,1110,8595,8595,8590,8593,185,0 
04-19-2011,1115,8594,8598,8592,8593,289,0 
04-19-2011,1120,8593,8594,8583,8588,323,0 
04-19-2011,1125,8588,8588,8568,8568,489,0 
04-19-2011,1130,8568,8576,8560,8573,542,0 
04-19-2011,1135,8573,8578,8570,8570,185,0 
04-19-2011,1140,8573,8573,8563,8563,212,0 
04-19-2011,1145,8564,8571,8560,8569,459,0 
04-19-2011,1150,8570,8586,8567,8585,404,0 
04-19-2011,1155,8584,8591,8580,8580,408,0 
04-19-2011,1200,8582,8586,8577,8577,263,0 
04-19-2011,1205,8578,8587,8578,8586,235,0 
04-19-2011,1210,8586,8586,8571,8576,335,0 
04-19-2011,1215,8576,8586,8573,8585,283,0 
04-19-2011,1220,8586,8593,8582,8582,293,0 
04-19-2011,1225,8582,8586,8576,8585,176,0 
04-19-2011,1230,8586,8586,8580,8584,115,0 
04-19-2011,1235,8583,8591,8583,8591,253,0 
04-19-2011,1240,8591,8600,8590,8599,586,0 
04-19-2011,1245,8599,8602,8587,8590,448,0 
04-19-2011,1250,8591,8596,8590,8594,182,0 
04-19-2011,1255,8594,8607,8592,8600,531,0 
04-19-2011,1300,8600,8609,8599,8608,595,0 
04-19-2011,1305,8607,8613,8603,8605,493,0 
04-19-2011,1310,8605,8615,8602,8613,478,0 
04-19-2011,1315,8612,8612,8606,8607,291,0 
04-19-2011,1320,8607,8610,8600,8603,456,0 
04-19-2011,1325,8602,8605,8600,8605,320,0 
04-19-2011,1330,8605,8618,8605,8616,769,0 
04-19-2011,1335,8615,8618,8604,8606,530,0 
04-19-2011,1340,8608,8610,8606,8608,497,0 
04-19-2011,1345,8608,8609,8600,8600,815,0 
04-20-2011,0850,8701,8712,8695,8699,3302,0
04-20-2011,0855,8698,8702,8697,8701,1192,0
04-20-2011,0900,8702,8704,8699,8700,920,0 
04-20-2011,0905,8701,8705,8696,8701,1765,0
04-20-2011,0910,8702,8703,8698,8700,1119,0
04-20-2011,0915,8701,8725,8699,8725,3707,0
04-20-2011,0920,8724,8729,8717,8723,2721,0
04-20-2011,0925,8723,8737,8720,8734,2595,0
04-20-2011,0930,8734,8747,8729,8745,2517,0
04-20-2011,0935,8745,8750,8741,8748,2524,0
04-20-2011,0940,8748,8753,8737,8740,2398,0
04-20-2011,0945,8740,8743,8734,8743,1322,0
04-20-2011,0950,8743,8745,8738,8742,921,0 
04-20-2011,0955,8743,8758,8739,8756,1940,0
04-20-2011,1000,8757,8763,8751,8755,2049,0
04-20-2011,1005,8755,8755,8751,8753,674,0 
04-20-2011,1010,8754,8758,8752,8755,740,0 
04-20-2011,1015,8755,8755,8747,8747,1047,0
04-20-2011,1020,8747,8750,8746,8748,606,0 
04-20-2011,1025,8747,8755,8747,8753,603,0 
04-20-2011,1030,8753,8754,8750,8753,399,0 
04-20-2011,1035,8753,8755,8751,8755,437,0 
04-20-2011,1040,8754,8761,8754,8761,985,0 
04-20-2011,1045,8760,8760,8756,8760,722,0 
04-20-2011,1050,8760,8772,8759,8771,2196,0
04-20-2011,1055,8771,8775,8767,8775,1136,0
04-20-2011,1100,8775,8777,8771,8776,1001,0
04-20-2011,1105,8777,8777,8767,8771,938,0 
04-20-2011,1110,8771,8774,8770,8774,545,0 
04-20-2011,1115,8774,8781,8772,8781,748,0 
04-20-2011,1120,8781,8782,8771,8773,863,0 
04-20-2011,1125,8773,8774,8765,8768,764,0 
04-20-2011,1130,8767,8771,8766,8767,503,0 
04-20-2011,1135,8768,8768,8763,8768,436,0 
04-20-2011,1140,8767,8772,8766,8770,369,0 
04-20-2011,1145,8769,8772,8769,8769,220,0 
04-20-2011,1150,8769,8770,8765,8766,236,0 
04-20-2011,1155,8767,8771,8765,8771,228,0 
04-20-2011,1200,8770,8775,8770,8773,470,0 
04-20-2011,1205,8773,8774,8770,8773,249,0 
04-20-2011,1210,8772,8782,8771,8776,642,0 
04-20-2011,1215,8776,8777,8772,8776,299,0 
04-20-2011,1220,8776,8784,8774,8781,526,0 
04-20-2011,1225,8782,8784,8777,8779,561,0 
04-20-2011,1230,8779,8781,8771,8773,572,0 
04-20-2011,1235,8771,8776,8768,8776,606,0 
04-20-2011,1240,8776,8777,8774,8777,259,0 
04-20-2011,1245,8776,8777,8772,8772,242,0 
04-20-2011,1250,8772,8774,8766,8769,547,0 
04-20-2011,1255,8769,8770,8755,8767,1819,0
04-20-2011,1300,8766,8769,8762,8762,554,0 
04-20-2011,1305,8762,8796,8755,8795,3416,0
04-20-2011,1310,8795,8800,8789,8790,1676,0
04-20-2011,1315,8790,8795,8790,8790,879,0 
04-20-2011,1320,8790,8792,8788,8790,931,0 
04-20-2011,1325,8790,8793,8789,8791,1876,0
04-20-2011,1330,8791,8793,8790,8791,1758,0
04-20-2011,1335,8791,8791,8791,8791,0,0   
04-20-2011,1340,8791,8791,8791,8791,0,0   
04-20-2011,1345,8791,8791,8791,8791,0,0   
04-21-2011,0850,8882,8895,8879,8888,5617,0
04-21-2011,0855,8887,8892,8883,8890,2290,0
04-21-2011,0900,8890,8904,8889,8896,2708,0
04-21-2011,0905,8896,8902,8887,8901,3328,0
04-21-2011,0910,8901,8912,8898,8905,3786,0
04-21-2011,0915,8904,8911,8898,8902,2339,0
04-21-2011,0920,8902,8904,8894,8898,1579,0
04-21-2011,0925,8898,8901,8889,8901,2188,0
04-21-2011,0930,8901,8907,8897,8897,1786,0
04-21-2011,0935,8898,8903,8894,8897,1115,0
04-21-2011,0940,8897,8904,8897,8902,1149,0
04-21-2011,0945,8903,8904,8892,8895,1146,0
04-21-2011,0950,8895,8902,8894,8900,1050,0
04-21-2011,0955,8900,8901,8891,8893,741,0 
04-21-2011,1000,8893,8899,8891,8898,717,0 
04-21-2011,1005,8898,8899,8895,8898,466,0 
04-21-2011,1010,8898,8928,8897,8928,5219,0
04-21-2011,1015,8926,8949,8923,8948,5049,0
04-21-2011,1020,8949,8957,8941,8950,4374,0
04-21-2011,1025,8950,8967,8944,8966,3452,0
04-21-2011,1030,8966,8967,8955,8962,2519,0
04-21-2011,1035,8962,8985,8957,8983,4046,0
04-21-2011,1040,8985,8994,8981,8990,4411,0
04-21-2011,1045,8989,8990,8982,8987,1958,0
04-21-2011,1050,8987,9000,8983,8989,3326,0
04-21-2011,1055,8990,8995,8983,8990,1549,0
04-21-2011,1100,8990,9004,8985,9003,2709,0
04-21-2011,1105,9004,9004,8988,8989,2040,0
04-21-2011,1110,8989,8991,8976,8977,2411,0
04-21-2011,1115,8978,8985,8972,8973,1998,0
04-21-2011,1120,8974,8982,8973,8978,1031,0
04-21-2011,1125,8977,8987,8976,8984,913,0 
04-21-2011,1130,8984,8985,8970,8974,1392,0
04-21-2011,1135,8973,8983,8972,8981,930,0 
04-21-2011,1140,8981,8991,8980,8990,1202,0
04-21-2011,1145,8990,8991,8984,8991,812,0 
04-21-2011,1150,8991,8991,8979,8984,1011,0
04-21-2011,1155,8984,8986,8974,8975,882,0 
04-21-2011,1200,8975,8982,8973,8973,894,0 
04-21-2011,1205,8974,8982,8968,8978,1742,0
04-21-2011,1210,8979,8989,8978,8985,1191,0
04-21-2011,1215,8984,8986,8979,8984,710,0 
04-21-2011,1220,8984,8989,8983,8988,804,0 
04-21-2011,1225,8987,8989,8976,8976,1396,0
04-21-2011,1230,8976,8988,8975,8984,815,0 
04-21-2011,1235,8984,8994,8983,8990,1988,0
04-21-2011,1240,8990,8991,8982,8985,660,0 
04-21-2011,1245,8985,8993,8985,8992,868,0 
04-21-2011,1250,8991,8993,8983,8984,954,0 
04-21-2011,1255,8984,8985,8977,8978,1468,0
04-21-2011,1300,8978,8993,8973,8987,2058,0
04-21-2011,1305,8987,8992,8984,8990,1144,0
04-21-2011,1310,8990,8997,8985,8994,1312,0
04-21-2011,1315,8994,8995,8988,8988,921,0 
04-21-2011,1320,8989,8989,8978,8984,1689,0
04-21-2011,1325,8983,8988,8980,8987,1332,0
04-21-2011,1330,8987,8994,8985,8989,1711,0
04-21-2011,1335,8991,8993,8972,8975,3990,0
04-21-2011,1340,8975,8985,8973,8984,1947,0
04-21-2011,1345,8984,8993,8982,8993,3745,0
04-22-2011,0850,8989,8994,8981,8991,2467,0
04-22-2011,0855,8991,9005,8991,9005,2372,0
04-22-2011,0900,9005,9008,8995,9000,1345,0
04-22-2011,0905,9000,9003,8985,8991,2545,0
04-22-2011,0910,8990,8991,8977,8980,1869,0
04-22-2011,0915,8980,8987,8977,8984,1195,0
04-22-2011,0920,8984,8995,8982,8993,1144,0
04-22-2011,0925,8993,9004,8988,9000,1543,0
04-22-2011,0930,9001,9005,8994,9003,1330,0
04-22-2011,0935,9004,9005,8992,8999,1271,0
04-22-2011,0940,8999,9000,8991,8993,816,0
04-22-2011,0945,8994,8997,8988,8993,1024,0
04-22-2011,0950,8993,8995,8989,8993,479,0
04-22-2011,0955,8992,9004,8992,9000,1559,0
04-22-2011,1000,9000,9001,8994,8997,700,0
04-22-2011,1005,8997,8998,8990,8993,537,0
04-22-2011,1010,8993,8995,8989,8993,578,0
04-22-2011,1015,8994,8995,8992,8992,227,0
04-22-2011,1020,8993,9000,8990,8999,911,0
04-22-2011,1025,8999,8999,8989,8991,772,0
04-22-2011,1030,8991,8996,8989,8995,432,0
04-22-2011,1035,8994,8995,8990,8995,466,0
04-22-2011,1040,8995,8995,8975,8977,2537,0
04-22-2011,1045,8977,8982,8973,8977,2213,0
04-22-2011,1050,8978,8984,8976,8983,1265,0
04-22-2011,1055,8983,8985,8979,8982,817,0
04-22-2011,1100,8981,8985,8980,8984,446,0
04-22-2011,1105,8984,8985,8980,8982,418,0
04-22-2011,1110,8982,8983,8980,8982,375,0
04-22-2011,1115,8982,8988,8982,8986,743,0
04-22-2011,1120,8986,8987,8984,8986,384,0
04-22-2011,1125,8986,8991,8985,8990,672,0
04-22-2011,1130,8990,8994,8989,8990,727,0
04-22-2011,1135,8990,8994,8989,8991,637,0
04-22-2011,1140,8993,8995,8987,8990,584,0
04-22-2011,1145,8989,8989,8983,8984,611,0
04-22-2011,1150,8984,8989,8981,8988,830,0
04-22-2011,1155,8988,8991,8986,8991,544,0
04-22-2011,1200,8991,8991,8986,8990,486,0
04-22-2011,1205,8990,8995,8988,8992,806,0
04-22-2011,1210,8992,8993,8988,8989,657,0
04-22-2011,1215,8988,8989,8985,8986,520,0
04-22-2011,1220,8986,8987,8983,8986,439,0
04-22-2011,1225,8986,8987,8983,8985,254,0
04-22-2011,1230,8985,8988,8983,8988,431,0
04-22-2011,1235,8987,8989,8986,8987,319,0
04-22-2011,1240,8987,8989,8986,8986,293,0
04-22-2011,1245,8986,8988,8982,8983,533,0
04-22-2011,1250,8983,8986,8980,8983,785,0
04-22-2011,1255,8983,8987,8983,8985,313,0
04-22-2011,1300,8985,8985,8980,8981,556,0
04-22-2011,1305,8981,8989,8980,8986,1187,0
04-22-2011,1310,8987,8987,8984,8985,311,0
04-22-2011,1315,8986,8988,8985,8987,445,0
04-22-2011,1320,8988,8993,8986,8990,1382,0
04-22-2011,1325,8990,8993,8989,8992,989,0
04-22-2011,1330,8992,8993,8987,8990,965,0
04-22-2011,1335,8990,8991,8984,8989,1216,0
04-22-2011,1340,8989,8992,8988,8990,971,0
04-22-2011,1345,8991,8994,8989,8992,2087,0
04-25-2011,0850,9003,9020,9003,9019,3711,0
04-25-2011,0855,9020,9029,9020,9028,2005,0
04-25-2011,0900,9028,9050,9027,9043,2829,0
04-25-2011,0905,9043,9049,9020,9032,3510,0
04-25-2011,0910,9032,9034,9023,9030,1655,0
04-25-2011,0915,9028,9036,9025,9036,1777,0
04-25-2011,0920,9036,9037,8999,9015,4047,0
04-25-2011,0925,9014,9015,8981,8981,4612,0
04-25-2011,0930,8981,8998,8971,8993,3990,0
04-25-2011,0935,8993,9004,8986,8990,2098,0
04-25-2011,0940,8991,8995,8986,8988,1033,0
04-25-2011,0945,8988,8995,8960,8963,3908,0
04-25-2011,0950,8964,8975,8950,8963,5474,0
04-25-2011,0955,8963,8970,8959,8962,1834,0
04-25-2011,1000,8961,8964,8942,8959,3232,0
04-25-2011,1005,8959,8974,8957,8968,1825,0
04-25-2011,1010,8968,8983,8966,8977,2059,0
04-25-2011,1015,8978,8982,8971,8972,1127,0
04-25-2011,1020,8972,8978,8970,8972,631,0
04-25-2011,1025,8972,8981,8966,8974,1057,0
04-25-2011,1030,8973,8982,8972,8982,802,0
04-25-2011,1035,8981,8982,8973,8977,697,0
04-25-2011,1040,8977,8990,8976,8984,2670,0
04-25-2011,1045,8984,8992,8983,8992,1465,0
04-25-2011,1050,8991,8995,8987,8995,1552,0
04-25-2011,1055,8995,9013,8995,9005,3832,0
04-25-2011,1100,9005,9007,8997,9000,1212,0
04-25-2011,1105,9000,9006,8999,9005,1018,0
04-25-2011,1110,9005,9012,9002,9011,1064,0
04-25-2011,1115,9011,9021,9008,9019,2515,0
04-25-2011,1120,9018,9025,9011,9016,2441,0
04-25-2011,1125,9016,9017,9007,9010,1328,0
04-25-2011,1130,9010,9014,9007,9009,873,0
04-25-2011,1135,9008,9012,8994,8998,1835,0
04-25-2011,1140,8999,9002,8997,9000,568,0
04-25-2011,1145,9001,9007,8997,9003,871,0
04-25-2011,1150,9003,9007,8999,9001,745,0
04-25-2011,1155,9000,9001,8994,8994,787,0
04-25-2011,1200,8994,8996,8976,8983,3150,0
04-25-2011,1205,8983,8987,8979,8983,1164,0
04-25-2011,1210,8982,8988,8979,8984,1067,0
04-25-2011,1215,8984,8987,8971,8987,2225,0
04-25-2011,1220,8987,8992,8984,8989,1113,0
04-25-2011,1225,8989,8998,8988,8991,1572,0
04-25-2011,1230,8992,8992,8978,8984,1208,0
04-25-2011,1235,8983,8992,8981,8987,704,0
04-25-2011,1240,8989,8994,8987,8989,556,0
04-25-2011,1245,8989,8990,8983,8983,538,0
04-25-2011,1250,8985,8987,8975,8985,1232,0
04-25-2011,1255,8986,8986,8974,8981,925,0
04-25-2011,1300,8980,8981,8966,8975,1872,0
04-25-2011,1305,8975,8981,8972,8978,719,0
04-25-2011,1310,8978,8984,8974,8982,754,0
04-25-2011,1315,8982,8987,8981,8983,819,0
04-25-2011,1320,8982,8983,8976,8977,630,0
04-25-2011,1325,8978,8986,8977,8979,708,0
04-25-2011,1330,8980,8981,8973,8976,1005,0
04-25-2011,1335,8978,8978,8964,8967,2706,0
04-25-2011,1340,8966,8975,8965,8975,1141,0
04-25-2011,1345,8975,8977,8968,8975,2163,0
04-26-2011,0850,8914,8928,8886,8886,7648,0
04-26-2011,0855,8888,8898,8886,8894,2083,0
04-26-2011,0900,8895,8897,8881,8883,2446,0
04-26-2011,0905,8881,8886,8870,8885,4953,0
04-26-2011,0910,8884,8895,8879,8893,2950,0
04-26-2011,0915,8892,8898,8887,8893,2096,0
04-26-2011,0920,8893,8905,8890,8900,2495,0
04-26-2011,0925,8900,8910,8899,8908,2290,0
04-26-2011,0930,8908,8914,8903,8910,1861,0
04-26-2011,0935,8910,8956,8907,8946,7729,0
04-26-2011,0940,8946,8978,8941,8971,6527,0
04-26-2011,0945,8971,8973,8956,8963,2980,0
04-26-2011,0950,8963,8964,8940,8946,3842,0
04-26-2011,0955,8946,8962,8945,8960,2026,0
04-26-2011,1000,8960,8965,8956,8959,1521,0
04-26-2011,1005,8959,8970,8958,8967,2084,0
04-26-2011,1010,8967,8977,8959,8977,2149,0
04-26-2011,1015,8977,8982,8968,8973,3609,0
04-26-2011,1020,8973,8974,8962,8967,1935,0
04-26-2011,1025,8967,8969,8956,8959,1329,0
04-26-2011,1030,8958,8962,8953,8957,1564,0
04-26-2011,1035,8959,8962,8954,8955,1046,0
04-26-2011,1040,8956,8956,8946,8952,1684,0
04-26-2011,1045,8952,8962,8951,8960,1282,0
04-26-2011,1050,8960,8964,8957,8960,939,0
04-26-2011,1055,8961,8964,8955,8964,695,0
04-26-2011,1100,8963,8973,8962,8966,1446,0
04-26-2011,1105,8965,8966,8948,8954,1666,0
04-26-2011,1110,8954,8957,8949,8949,1113,0
04-26-2011,1115,8950,8953,8927,8934,4349,0
04-26-2011,1120,8935,8942,8932,8934,2063,0
04-26-2011,1125,8934,8946,8928,8941,2459,0
04-26-2011,1130,8941,8945,8938,8938,940,0
04-26-2011,1135,8939,8949,8937,8943,1162,0
04-26-2011,1140,8943,8944,8920,8924,2943,0
04-26-2011,1145,8924,8928,8911,8912,3464,0
04-26-2011,1150,8911,8917,8903,8916,4517,0
04-26-2011,1155,8916,8921,8913,8918,1642,0
04-26-2011,1200,8918,8925,8917,8919,1077,0
04-26-2011,1205,8919,8923,8913,8918,757,0
04-26-2011,1210,8918,8922,8914,8915,614,0
04-26-2011,1215,8916,8916,8905,8906,1259,0
04-26-2011,1220,8908,8914,8901,8914,2147,0
04-26-2011,1225,8914,8916,8911,8916,835,0
04-26-2011,1230,8915,8917,8907,8907,878,0
04-26-2011,1235,8907,8915,8901,8901,1210,0
04-26-2011,1240,8901,8908,8898,8902,1915,0
04-26-2011,1245,8902,8915,8890,8910,3083,0
04-26-2011,1250,8910,8928,8909,8922,3067,0
04-26-2011,1255,8921,8928,8921,8925,1011,0
04-26-2011,1300,8925,8929,8921,8929,1285,0
04-26-2011,1305,8928,8947,8928,8943,3612,0
04-26-2011,1310,8944,8946,8935,8938,1396,0
04-26-2011,1315,8938,8938,8932,8935,997,0
04-26-2011,1320,8935,8941,8935,8936,891,0
04-26-2011,1325,8937,8944,8935,8942,999,0
04-26-2011,1330,8943,8944,8938,8939,949,0
04-26-2011,1335,8939,8974,8938,8969,5841,0
04-26-2011,1340,8969,8976,8967,8972,2415,0
04-26-2011,1345,8971,8975,8966,8970,3289,0
04-27-2011,0850,9051,9070,9046,9069,6157,0
04-27-2011,0855,9069,9071,9060,9065,2366,0
04-27-2011,0900,9065,9066,9052,9058,2586,0
04-27-2011,0905,9058,9061,9032,9037,4143,0
04-27-2011,0910,9036,9052,9035,9046,2587,0
04-27-2011,0915,9046,9046,9038,9044,1991,0
04-27-2011,0920,9043,9050,9040,9040,1826,0
04-27-2011,0925,9040,9058,9035,9057,2588,0
04-27-2011,0930,9057,9062,9052,9055,2177,0
04-27-2011,0935,9055,9057,9048,9055,1812,0
04-27-2011,0940,9054,9078,9051,9069,5190,0
04-27-2011,0945,9070,9071,9058,9059,2260,0
04-27-2011,0950,9060,9061,9040,9043,2830,0
04-27-2011,0955,9042,9051,9041,9046,1326,0
04-27-2011,1000,9047,9054,9043,9050,1206,0
04-27-2011,1005,9051,9060,9050,9053,1572,0
04-27-2011,1010,9054,9058,9044,9046,1866,0
04-27-2011,1015,9046,9054,9045,9051,1197,0
04-27-2011,1020,9050,9055,9045,9053,1162,0
04-27-2011,1025,9053,9059,9049,9057,1221,0
04-27-2011,1030,9056,9059,9053,9056,905,0
04-27-2011,1035,9057,9059,9052,9053,1051,0
04-27-2011,1040,9053,9066,9051,9061,1834,0
04-27-2011,1045,9062,9063,9047,9053,1543,0
04-27-2011,1050,9053,9055,9046,9049,1515,0
04-27-2011,1055,9049,9053,9045,9050,1135,0
04-27-2011,1100,9049,9054,9048,9054,668,0
04-27-2011,1105,9054,9055,9048,9052,686,0
04-27-2011,1110,9052,9055,9050,9053,512,0
04-27-2011,1115,9054,9057,9049,9051,617,0
04-27-2011,1120,9051,9054,9050,9053,376,0
04-27-2011,1125,9052,9060,9051,9057,839,0
04-27-2011,1130,9055,9060,9053,9056,794,0
04-27-2011,1135,9056,9056,9052,9054,367,0
04-27-2011,1140,9054,9058,9050,9053,530,0
04-27-2011,1145,9053,9054,9049,9052,564,0
04-27-2011,1150,9053,9057,9052,9053,388,0
04-27-2011,1155,9054,9056,9048,9050,1080,0
04-27-2011,1200,9051,9059,9050,9059,900,0
04-27-2011,1205,9059,9064,9055,9055,1501,0
04-27-2011,1210,9056,9057,9053,9054,448,0
04-27-2011,1215,9054,9063,9053,9059,688,0
04-27-2011,1220,9060,9061,9055,9057,615,0
04-27-2011,1225,9058,9060,9055,9057,492,0
04-27-2011,1230,9057,9059,9056,9057,337,0
04-27-2011,1235,9056,9061,9056,9060,466,0
04-27-2011,1240,9060,9062,9055,9055,939,0
04-27-2011,1245,9055,9059,9052,9059,675,0
04-27-2011,1250,9058,9059,9055,9055,306,0
04-27-2011,1255,9056,9074,9055,9069,2963,0
04-27-2011,1300,9069,9071,9064,9067,1210,0
04-27-2011,1305,9066,9070,9065,9068,911,0
04-27-2011,1310,9068,9069,9048,9049,3326,0
04-27-2011,1315,9049,9054,9036,9046,3954,0
04-27-2011,1320,9045,9053,9043,9051,1542,0
04-27-2011,1325,9051,9058,9049,9053,1342,0
04-27-2011,1330,9054,9055,9048,9052,1120,0
04-27-2011,1335,9052,9062,9048,9058,2962,0
04-27-2011,1340,9058,9059,9053,9054,1515,0
04-27-2011,1345,9053,9062,9051,9060,3141,0
04-28-2011,0850,9098,9099,9088,9089,4775,0
04-28-2011,0855,9090,9092,9085,9091,1430,0
04-28-2011,0900,9091,9093,9085,9088,1279,0
04-28-2011,0905,9088,9094,9067,9074,4358,0
04-28-2011,0910,9074,9080,9067,9074,2407,0
04-28-2011,0915,9072,9074,9065,9070,2074,0
04-28-2011,0920,9069,9080,9067,9077,1995,0
04-28-2011,0925,9077,9080,9072,9077,1702,0
04-28-2011,0930,9077,9084,9076,9078,1831,0
04-28-2011,0935,9077,9079,9068,9072,1573,0
04-28-2011,0940,9071,9074,9068,9072,936,0
04-28-2011,0945,9072,9083,9072,9079,1261,0
04-28-2011,0950,9078,9083,9074,9076,1002,0
04-28-2011,0955,9076,9076,9068,9068,1156,0
04-28-2011,1000,9069,9078,9066,9072,1324,0
04-28-2011,1005,9072,9073,9067,9070,905,0
04-28-2011,1010,9070,9075,9067,9075,989,0
04-28-2011,1015,9075,9077,9072,9074,573,0
04-28-2011,1020,9074,9076,9072,9074,562,0
04-28-2011,1025,9074,9080,9074,9077,1046,0
04-28-2011,1030,9077,9080,9074,9074,505,0
04-28-2011,1035,9074,9076,9072,9074,481,0
04-28-2011,1040,9074,9079,9073,9076,728,0
04-28-2011,1045,9077,9077,9070,9072,1010,0
04-28-2011,1050,9072,9075,9070,9072,574,0
04-28-2011,1055,9072,9074,9070,9071,355,0
04-28-2011,1100,9070,9075,9070,9073,354,0
04-28-2011,1105,9072,9075,9070,9075,609,0
04-28-2011,1110,9075,9076,9071,9072,329,0
04-28-2011,1115,9072,9074,9071,9072,117,0
04-28-2011,1120,9073,9073,9063,9063,1726,0
04-28-2011,1125,9063,9067,9035,9035,5525,0
04-28-2011,1130,9035,9045,9025,9025,4732,0
04-28-2011,1135,9025,9037,9020,9032,2690,0
04-28-2011,1140,9032,9043,9029,9036,2378,0
04-28-2011,1145,9036,9039,9013,9016,4099,0
04-28-2011,1150,9015,9024,9010,9017,3862,0
04-28-2011,1155,9018,9028,9017,9021,1890,0
04-28-2011,1200,9022,9025,9016,9020,1126,0
04-28-2011,1205,9020,9036,9019,9031,2235,0
04-28-2011,1210,9032,9036,9029,9034,898,0
04-28-2011,1215,9034,9035,9025,9030,862,0
04-28-2011,1220,9031,9031,9011,9021,2452,0
04-28-2011,1225,9021,9022,9005,9013,2183,0
04-28-2011,1230,9013,9027,9012,9020,1417,0
04-28-2011,1235,9018,9024,9016,9019,770,0
04-28-2011,1240,9019,9027,9015,9023,1297,0
04-28-2011,1245,9022,9027,9019,9021,731,0
04-28-2011,1250,9021,9043,9021,9038,3202,0
04-28-2011,1255,9038,9048,9036,9040,2002,0
04-28-2011,1300,9040,9041,9037,9040,1299,0
04-28-2011,1305,9040,9041,9013,9014,3764,0
04-28-2011,1310,9014,9023,9013,9020,1542,0
04-28-2011,1315,9020,9028,9013,9019,1806,0
04-28-2011,1320,9018,9023,9013,9023,1249,0
04-28-2011,1325,9023,9033,9021,9026,2328,0
04-28-2011,1330,9027,9035,9026,9034,1704,0
04-28-2011,1335,9032,9040,9021,9023,3069,0
04-28-2011,1340,9023,9025,9012,9016,2345,0
04-28-2011,1345,9016,9020,9010,9010,3580,0
04-29-2011,0850,9014,9019,8999,9008,3789,0
04-29-2011,0855,9008,9018,9005,9009,1363,0
04-29-2011,0900,9009,9015,9008,9014,791,0
04-29-2011,0905,9014,9017,8975,8975,5967,0
04-29-2011,0910,8975,8983,8960,8961,5778,0
04-29-2011,0915,8962,8980,8961,8972,2919,0
04-29-2011,0920,8972,8995,8970,8995,3277,0
04-29-2011,0925,8993,9032,8993,9004,5559,0
04-29-2011,0930,9005,9020,9003,9019,2399,0
04-29-2011,0935,9020,9024,9003,9004,2709,0
04-29-2011,0940,9005,9009,8998,9007,1954,0
04-29-2011,0945,9008,9009,9001,9004,800,0
04-29-2011,0950,9002,9014,9002,9011,1241,0
04-29-2011,0955,9011,9020,9005,9016,1333,0
04-29-2011,1000,9016,9036,9011,9035,2653,0
04-29-2011,1005,9035,9042,9027,9035,3335,0
04-29-2011,1010,9035,9036,9029,9029,1187,0
04-29-2011,1015,9029,9030,9018,9024,1888,0
04-29-2011,1020,9025,9036,9022,9033,1239,0
04-29-2011,1025,9033,9039,9029,9033,1387,0
04-29-2011,1030,9035,9036,9027,9033,709,0
04-29-2011,1035,9034,9035,9023,9030,1221,0
04-29-2011,1040,9031,9045,9027,9042,2669,0
04-29-2011,1045,9043,9049,9037,9045,2590,0
04-29-2011,1050,9045,9045,9036,9043,1287,0
04-29-2011,1055,9044,9048,9032,9036,1504,0
04-29-2011,1100,9037,9038,9029,9029,1465,0
04-29-2011,1105,9029,9035,9029,9034,847,0
04-29-2011,1110,9035,9036,9014,9018,2292,0
04-29-2011,1115,9018,9024,9014,9019,1874,0
04-29-2011,1120,9020,9029,9016,9027,1331,0
04-29-2011,1125,9027,9028,9023,9026,569,0
04-29-2011,1130,9025,9027,9022,9023,452,0
04-29-2011,1135,9023,9023,9005,9012,2412,0
04-29-2011,1140,9011,9014,9002,9002,2035,0
04-29-2011,1145,9002,9005,8988,9001,3657,0
04-29-2011,1150,9000,9008,8992,9007,1838,0
04-29-2011,1155,9006,9008,9004,9005,867,0
04-29-2011,1200,9007,9007,8997,9005,1036,0
04-29-2011,1205,9005,9009,8994,9001,1302,0
04-29-2011,1210,8999,9007,8998,9003,841,0
04-29-2011,1215,9002,9004,8989,8990,1576,0
04-29-2011,1220,8990,8990,8968,8974,5011,0
04-29-2011,1225,8974,8975,8950,8956,6733,0
04-29-2011,1230,8956,8966,8952,8960,2578,0
04-29-2011,1235,8960,8969,8955,8963,2507,0
04-29-2011,1240,8963,8978,8961,8967,2161,0
04-29-2011,1245,8967,8972,8963,8964,1103,0
04-29-2011,1250,8963,8966,8938,8939,4340,0
04-29-2011,1255,8938,8946,8930,8942,3780,0
04-29-2011,1300,8941,8949,8939,8944,1822,0
04-29-2011,1305,8945,8964,8939,8958,3257,0
04-29-2011,1310,8959,8968,8951,8962,2229,0
04-29-2011,1315,8962,8966,8951,8952,1229,0
04-29-2011,1320,8953,8959,8946,8958,1301,0
04-29-2011,1325,8958,8967,8958,8967,1757,0
04-29-2011,1330,8966,8970,8960,8962,1747,0
04-29-2011,1335,8962,9004,8960,8999,7611,0
04-29-2011,1340,8999,9018,8999,9016,3494,0
04-29-2011,1345,9015,9027,9014,9027,4289,0
05-03-2011,0850,9036,9069,9020,9025,5648,0
05-03-2011,0855,9024,9028,9012,9020,2193,0
05-03-2011,0900,9018,9027,9018,9026,1158,0
05-03-2011,0905,9026,9028,8975,8982,4072,0
05-03-2011,0910,8982,8995,8979,8992,2797,0
05-03-2011,0915,8992,8994,8957,8964,4977,0
05-03-2011,0920,8965,8974,8943,8944,4458,0
05-03-2011,0925,8945,8965,8940,8964,3407,0
05-03-2011,0930,8964,8964,8956,8957,1421,0
05-03-2011,0935,8957,8974,8956,8966,2450,0
05-03-2011,0940,8966,8968,8956,8963,1414,0
05-03-2011,0945,8965,8982,8962,8975,2482,0
05-03-2011,0950,8977,8978,8963,8968,1423,0
05-03-2011,0955,8968,8969,8956,8964,1668,0
05-03-2011,1000,8963,8965,8947,8950,2716,0
05-03-2011,1005,8949,8950,8904,8905,8325,0
05-03-2011,1010,8905,8918,8896,8912,5086,0
05-03-2011,1015,8912,8920,8910,8915,2383,0
05-03-2011,1020,8916,8923,8901,8915,2811,0
05-03-2011,1025,8915,8916,8900,8914,1930,0
05-03-2011,1030,8915,8922,8909,8920,1741,0
05-03-2011,1035,8920,8934,8919,8928,2707,0
05-03-2011,1040,8928,8929,8922,8929,1094,0
05-03-2011,1045,8929,8938,8928,8930,1949,0
05-03-2011,1050,8931,8932,8920,8921,1333,0
05-03-2011,1055,8921,8929,8916,8927,1160,0
05-03-2011,1100,8926,8948,8926,8941,2017,0
05-03-2011,1105,8941,8946,8933,8935,1565,0
05-03-2011,1110,8934,8937,8927,8929,924,0
05-03-2011,1115,8930,8935,8921,8925,1004,0
05-03-2011,1120,8925,8938,8920,8933,1337,0
05-03-2011,1125,8933,8934,8916,8920,1026,0
05-03-2011,1130,8920,8927,8920,8926,717,0
05-03-2011,1135,8925,8938,8923,8935,1095,0
05-03-2011,1140,8936,8938,8928,8931,684,0
05-03-2011,1145,8931,8933,8922,8926,671,0
05-03-2011,1150,8925,8929,8916,8923,1000,0
05-03-2011,1155,8923,8924,8910,8912,1498,0
05-03-2011,1200,8913,8923,8910,8920,1195,0
05-03-2011,1205,8919,8936,8918,8935,1475,0
05-03-2011,1210,8935,8938,8927,8935,1079,0
05-03-2011,1215,8935,8936,8923,8925,639,0
05-03-2011,1220,8924,8929,8916,8929,922,0
05-03-2011,1225,8929,8933,8919,8919,753,0
05-03-2011,1230,8919,8928,8916,8919,878,0
05-03-2011,1235,8921,8928,8916,8916,833,0
05-03-2011,1240,8916,8928,8916,8926,606,0
05-03-2011,1245,8926,8926,8916,8925,802,0
05-03-2011,1250,8926,8933,8924,8927,1052,0
05-03-2011,1255,8927,8930,8920,8926,641,0
05-03-2011,1300,8926,8932,8918,8930,1321,0
05-03-2011,1305,8930,8965,8929,8957,7548,0
05-03-2011,1310,8957,8958,8944,8945,2014,0
05-03-2011,1315,8945,8951,8944,8947,1218,0
05-03-2011,1320,8948,8963,8948,8960,2375,0
05-03-2011,1325,8961,8969,8956,8967,2466,0
05-03-2011,1330,8967,8978,8965,8973,3110,0
05-03-2011,1335,8973,8978,8946,8954,3793,0
05-03-2011,1340,8954,8960,8952,8954,1520,0
05-03-2011,1345,8955,8956,8926,8926,4358,0
05-04-2011,0850,8908,8919,8901,8905,3734,0
05-04-2011,0855,8906,8910,8902,8904,1393,0
05-04-2011,0900,8904,8904,8889,8901,3178,0
05-04-2011,0905,8901,8910,8871,8894,5239,0
05-04-2011,0910,8892,8893,8873,8883,2729,0
05-04-2011,0915,8884,8898,8878,8882,2959,0
05-04-2011,0920,8882,8896,8878,8890,2197,0
05-04-2011,0925,8890,8905,8888,8895,1945,0
05-04-2011,0930,8895,8896,8863,8870,4857,0
05-04-2011,0935,8869,8877,8860,8876,4051,0
05-04-2011,0940,8876,8877,8864,8868,2075,0
05-04-2011,0945,8868,8892,8866,8889,3237,0
05-04-2011,0950,8888,8908,8885,8894,4063,0
05-04-2011,0955,8894,8903,8893,8897,1612,0
05-04-2011,1000,8896,8897,8888,8891,1336,0
05-04-2011,1005,8892,8893,8880,8887,1785,0
05-04-2011,1010,8886,8893,8881,8887,1492,0
05-04-2011,1015,8886,8890,8882,8885,889,0
05-04-2011,1020,8886,8895,8883,8892,1417,0
05-04-2011,1025,8892,8896,8889,8892,1012,0
05-04-2011,1030,8892,8915,8891,8910,3064,0
05-04-2011,1035,8910,8918,8904,8905,3348,0
05-04-2011,1040,8905,8910,8904,8906,848,0
05-04-2011,1045,8905,8910,8901,8907,1040,0
05-04-2011,1050,8909,8915,8899,8904,1728,0
05-04-2011,1055,8904,8905,8892,8896,1485,0
05-04-2011,1100,8895,8897,8882,8887,2131,0
05-04-2011,1105,8887,8894,8885,8893,942,0
05-04-2011,1110,8893,8894,8878,8880,1663,0
05-04-2011,1115,8880,8887,8874,8884,1598,0
05-04-2011,1120,8885,8885,8877,8885,993,0
05-04-2011,1125,8884,8897,8881,8893,1596,0
05-04-2011,1130,8893,8897,8890,8892,846,0
05-04-2011,1135,8892,8902,8892,8895,1055,0
05-04-2011,1140,8895,8900,8890,8891,729,0
05-04-2011,1145,8891,8895,8886,8890,698,0
05-04-2011,1150,8890,8895,8884,8891,1027,0
05-04-2011,1155,8891,8900,8891,8895,730,0
05-04-2011,1200,8896,8896,8881,8888,974,0
05-04-2011,1205,8888,8892,8884,8892,563,0
05-04-2011,1210,8893,8894,8885,8888,543,0
05-04-2011,1215,8888,8896,8887,8894,916,0
05-04-2011,1220,8894,8905,8893,8897,1845,0
05-04-2011,1225,8898,8906,8898,8899,1263,0
05-04-2011,1230,8899,8911,8899,8908,1345,0
05-04-2011,1235,8908,8909,8901,8903,895,0
05-04-2011,1240,8902,8928,8901,8920,3474,0
05-04-2011,1245,8920,8933,8914,8933,3181,0
05-04-2011,1250,8933,8940,8920,8923,3120,0
05-04-2011,1255,8923,8924,8916,8922,1506,0
05-04-2011,1300,8922,8933,8919,8929,1481,0
05-04-2011,1305,8928,8938,8922,8935,1697,0
05-04-2011,1310,8935,8935,8925,8929,1231,0
05-04-2011,1315,8930,8945,8929,8942,2729,0
05-04-2011,1320,8943,8950,8934,8934,2399,0
05-04-2011,1325,8934,8947,8932,8945,1212,0
05-04-2011,1330,8945,8955,8943,8950,2055,0
05-04-2011,1335,8951,8959,8941,8946,3557,0
05-04-2011,1340,8946,8949,8935,8937,2763,0
05-04-2011,1345,8938,8943,8935,8937,2528,0
05-05-2011,0850,8903,8910,8885,8890,4270,0
05-05-2011,0855,8890,8897,8887,8893,1372,0
05-05-2011,0900,8893,8901,8891,8899,1269,0
05-05-2011,0905,8900,8914,8888,8900,3702,0
05-05-2011,0910,8901,8925,8900,8914,3387,0
05-05-2011,0915,8914,8938,8913,8935,2911,0
05-05-2011,0920,8935,8940,8929,8933,2372,0
05-05-2011,0925,8934,8935,8926,8932,1437,0
05-05-2011,0930,8932,8938,8929,8929,1551,0
05-05-2011,0935,8929,8936,8922,8922,1782,0
05-05-2011,0940,8922,8927,8913,8914,2570,0
05-05-2011,0945,8915,8926,8912,8926,1323,0
05-05-2011,0950,8925,8935,8921,8933,1595,0
05-05-2011,0955,8933,8967,8932,8965,7581,0
05-05-2011,1000,8965,8969,8957,8963,3244,0
05-05-2011,1005,8963,8975,8957,8972,3107,0
05-05-2011,1010,8972,8990,8971,8988,6253,0
05-05-2011,1015,8989,8992,8978,8982,2669,0
05-05-2011,1020,8984,9016,8980,9016,5342,0
05-05-2011,1025,9016,9029,9009,9020,5522,0
05-05-2011,1030,9019,9040,9013,9040,4432,0
05-05-2011,1035,9039,9042,9027,9032,3089,0
05-05-2011,1040,9032,9040,9023,9026,2634,0
05-05-2011,1045,9026,9030,9022,9025,1585,0
05-05-2011,1050,9026,9031,9024,9028,1265,0
05-05-2011,1055,9027,9038,9027,9036,1468,0
05-05-2011,1100,9036,9045,9018,9023,3540,0
05-05-2011,1105,9023,9027,9016,9016,1520,0
05-05-2011,1110,9015,9025,9015,9019,1214,0
05-05-2011,1115,9019,9024,9018,9021,652,0
05-05-2011,1120,9022,9028,9019,9025,1120,0
05-05-2011,1125,9025,9030,9020,9027,761,0
05-05-2011,1130,9027,9027,9021,9021,526,0
05-05-2011,1135,9021,9025,9003,9008,2931,0
05-05-2011,1140,9007,9018,9005,9016,1153,0
05-05-2011,1145,9016,9017,9011,9016,725,0
05-05-2011,1150,9015,9022,9014,9021,791,0
05-05-2011,1155,9021,9026,9020,9023,742,0
05-05-2011,1200,9022,9037,9022,9034,1718,0
05-05-2011,1205,9034,9035,9026,9027,818,0
05-05-2011,1210,9027,9029,9024,9027,546,0
05-05-2011,1215,9027,9028,9012,9018,1464,0
05-05-2011,1220,9018,9025,9015,9023,750,0
05-05-2011,1225,9022,9028,9022,9026,608,0
05-05-2011,1230,9027,9030,9024,9027,533,0
05-05-2011,1235,9026,9035,9026,9031,1276,0
05-05-2011,1240,9032,9041,9029,9036,1409,0
05-05-2011,1245,9037,9038,9027,9033,918,0
05-05-2011,1250,9032,9033,9028,9032,607,0
05-05-2011,1255,9031,9039,9030,9031,1361,0
05-05-2011,1300,9031,9048,9031,9043,2163,0
05-05-2011,1305,9044,9045,9032,9041,1810,0
05-05-2011,1310,9041,9050,9040,9050,1913,0
05-05-2011,1315,9050,9058,9042,9047,3092,0
05-05-2011,1320,9046,9047,9035,9040,2777,0
05-05-2011,1325,9040,9043,9036,9039,1362,0
05-05-2011,1330,9039,9043,9036,9036,1911,0
05-05-2011,1335,9036,9046,9026,9042,4167,0
05-05-2011,1340,9041,9051,9038,9045,2665,0
05-05-2011,1345,9046,9055,9043,9050,4734,0
05-06-2011,0850,8971,8990,8956,8980,6230,0
05-06-2011,0855,8978,8989,8976,8984,1676,0
05-06-2011,0900,8984,8984,8975,8975,1720,0
05-06-2011,0905,8975,9004,8971,9004,4369,0
05-06-2011,0910,9003,9003,8989,8990,2322,0
05-06-2011,0915,8990,8997,8988,8996,1303,0
05-06-2011,0920,8996,9009,8987,9006,2705,0
05-06-2011,0925,9006,9015,9001,9011,2535,0
05-06-2011,0930,9011,9012,8999,9000,1953,0
05-06-2011,0935,9000,9000,8975,8980,3614,0
05-06-2011,0940,8980,8981,8968,8979,4155,0
05-06-2011,0945,8978,8989,8974,8988,2039,0
05-06-2011,0950,8989,8998,8980,8981,2182,0
05-06-2011,0955,8981,8987,8978,8981,1041,0
05-06-2011,1000,8981,8994,8981,8992,1069,0
05-06-2011,1005,8992,9005,8986,9001,2041,0
05-06-2011,1010,9000,9008,8998,9002,1536,0
05-06-2011,1015,9002,9005,8996,9001,1308,0
05-06-2011,1020,8999,9007,8996,8998,1355,0
05-06-2011,1025,9000,9004,8997,8998,543,0
05-06-2011,1030,8998,9008,8996,9004,954,0
05-06-2011,1035,9004,9005,8999,9004,531,0
05-06-2011,1040,9004,9020,8998,9015,3243,0
05-06-2011,1045,9015,9020,9010,9012,1983,0
05-06-2011,1050,9010,9015,8996,9003,2346,0
05-06-2011,1055,9002,9005,9000,9002,620,0
05-06-2011,1100,9003,9013,9002,9011,1042,0
05-06-2011,1105,9011,9014,9001,9002,927,0
05-06-2011,1110,9002,9003,8986,8986,2426,0
05-06-2011,1115,8986,8994,8983,8991,1620,0
05-06-2011,1120,8990,8997,8988,8997,697,0
05-06-2011,1125,8997,8998,8991,8991,774,0
05-06-2011,1130,8991,8995,8990,8993,437,0
05-06-2011,1135,8992,8997,8990,8995,753,0
05-06-2011,1140,8994,8998,8986,8987,1183,0
05-06-2011,1145,8987,8995,8984,8994,1045,0
05-06-2011,1150,8993,9004,8992,8999,1241,0
05-06-2011,1155,8999,9005,8997,8997,693,0
05-06-2011,1200,8997,9003,8995,8999,490,0
05-06-2011,1205,8999,8999,8986,8990,1001,0
05-06-2011,1210,8991,8994,8990,8992,231,0
05-06-2011,1215,8992,9000,8973,8978,2830,0
05-06-2011,1220,8976,8983,8966,8983,3430,0
05-06-2011,1225,8982,8986,8980,8984,992,0
05-06-2011,1230,8984,8998,8984,8994,1428,0
05-06-2011,1235,8993,8998,8992,8998,784,0
05-06-2011,1240,8998,9012,8997,9001,2928,0
05-06-2011,1245,9001,9004,8996,9000,896,0
05-06-2011,1250,8998,9006,8997,9002,750,0
05-06-2011,1255,9002,9009,9000,9009,623,0
05-06-2011,1300,9008,9010,8992,8998,1413,0
05-06-2011,1305,8997,9002,8993,9000,694,0
05-06-2011,1310,9000,9004,8996,9004,717,0
05-06-2011,1315,9002,9010,9000,9006,1089,0
05-06-2011,1320,9007,9022,9005,9018,2811,0
05-06-2011,1325,9018,9019,9010,9012,1329,0
05-06-2011,1330,9014,9017,9011,9013,1200,0
05-06-2011,1335,9013,9015,8996,9007,3809,0
05-06-2011,1340,9006,9017,9003,9014,2141,0
05-06-2011,1345,9014,9019,9009,9018,3052,0
05-09-2011,0850,9001,9022,9001,9018,2889,0
05-09-2011,0855,9019,9019,9010,9012,1119,0
05-09-2011,0900,9011,9017,9007,9016,934,0
05-09-2011,0905,9016,9026,9007,9016,2524,0
05-09-2011,0910,9015,9017,9001,9005,1602,0
05-09-2011,0915,9004,9022,9003,9013,1508,0
05-09-2011,0920,9012,9046,9012,9038,4933,0
05-09-2011,0925,9039,9049,9035,9041,3044,0
05-09-2011,0930,9041,9046,9037,9045,1932,0
05-09-2011,0935,9045,9087,9042,9086,9084,0
05-09-2011,0940,9086,9092,9078,9091,4903,0
05-09-2011,0945,9092,9097,9084,9095,4401,0
05-09-2011,0950,9095,9103,9084,9085,3572,0
05-09-2011,0955,9086,9089,9080,9088,1489,0
05-09-2011,1000,9087,9092,9084,9087,1482,0
05-09-2011,1005,9087,9090,9082,9086,883,0
05-09-2011,1010,9085,9090,9083,9085,801,0
05-09-2011,1015,9086,9086,9074,9077,1665,0
05-09-2011,1020,9076,9082,9075,9082,1059,0
05-09-2011,1025,9082,9092,9080,9087,1460,0
05-09-2011,1030,9087,9095,9085,9094,1170,0
05-09-2011,1035,9094,9094,9087,9092,754,0
05-09-2011,1040,9094,9102,9089,9089,1980,0
05-09-2011,1045,9088,9092,9087,9092,578,0
05-09-2011,1050,9092,9100,9089,9097,984,0
05-09-2011,1055,9096,9100,9084,9087,1386,0
05-09-2011,1100,9088,9089,9083,9086,536,0
05-09-2011,1105,9087,9092,9085,9087,624,0
05-09-2011,1110,9088,9091,9086,9090,382,0
05-09-2011,1115,9089,9095,9088,9094,459,0
05-09-2011,1120,9094,9111,9094,9107,3810,0
05-09-2011,1125,9106,9111,9103,9104,1499,0
05-09-2011,1130,9105,9107,9095,9105,1306,0
05-09-2011,1135,9105,9106,9099,9101,592,0
05-09-2011,1140,9100,9101,9093,9096,944,0
05-09-2011,1145,9096,9099,9094,9098,567,0
05-09-2011,1150,9099,9099,9091,9093,991,0
05-09-2011,1155,9094,9096,9087,9088,994,0
05-09-2011,1200,9087,9089,9080,9080,1796,0
05-09-2011,1205,9081,9088,9076,9088,1393,0
05-09-2011,1210,9088,9090,9087,9089,647,0
05-09-2011,1215,9089,9092,9088,9090,612,0
05-09-2011,1220,9088,9091,9085,9090,678,0
05-09-2011,1225,9091,9096,9089,9096,923,0
05-09-2011,1230,9096,9097,9091,9092,608,0
05-09-2011,1235,9093,9093,9078,9081,1226,0
05-09-2011,1240,9082,9085,9080,9085,872,0
05-09-2011,1245,9085,9093,9084,9089,761,0
05-09-2011,1250,9089,9091,9085,9089,332,0
05-09-2011,1255,9089,9090,9086,9088,290,0
05-09-2011,1300,9087,9090,9040,9060,7961,0
05-09-2011,1305,9060,9069,9055,9065,2891,0
05-09-2011,1310,9064,9070,9063,9064,1168,0
05-09-2011,1315,9064,9074,9058,9068,1902,0
05-09-2011,1320,9069,9072,9064,9068,1075,0
05-09-2011,1325,9068,9069,9055,9058,1783,0
05-09-2011,1330,9058,9063,9056,9059,1039,0
05-09-2011,1335,9059,9068,9054,9057,3028,0
05-09-2011,1340,9058,9063,9057,9059,1747,0
05-09-2011,1345,9059,9066,9058,9063,2729,0
05-10-2011,0850,9063,9071,9051,9051,2553,0
05-10-2011,0855,9052,9061,9050,9059,1110,0
05-10-2011,0900,9059,9067,9059,9061,859,0
05-10-2011,0905,9061,9062,9042,9046,2613,0
05-10-2011,0910,9046,9056,9044,9055,1404,0
05-10-2011,0915,9054,9056,9037,9040,2633,0
05-10-2011,0920,9041,9054,9037,9051,2124,0
05-10-2011,0925,9052,9056,9049,9052,1305,0
05-10-2011,0930,9054,9055,9043,9044,1292,0
05-10-2011,0935,9044,9056,9043,9055,989,0
05-10-2011,0940,9056,9062,9052,9052,1194,0
05-10-2011,0945,9052,9055,9048,9051,702,0
05-10-2011,0950,9050,9051,9038,9048,2108,0
05-10-2011,0955,9048,9049,9039,9044,870,0
05-10-2011,1000,9043,9044,9030,9036,3001,0
05-10-2011,1005,9036,9042,9033,9040,1195,0
05-10-2011,1010,9040,9046,9037,9045,982,0
05-10-2011,1015,9044,9046,9041,9042,512,0
05-10-2011,1020,9041,9047,9040,9040,569,0
05-10-2011,1025,9040,9049,9038,9048,876,0
05-10-2011,1030,9048,9062,9048,9059,2843,0
05-10-2011,1035,9059,9067,9054,9056,1957,0
05-10-2011,1040,9056,9060,9055,9060,715,0
05-10-2011,1045,9060,9063,9056,9060,913,0
05-10-2011,1050,9059,9062,9051,9052,883,0
05-10-2011,1055,9052,9055,9051,9051,385,0
05-10-2011,1100,9051,9052,9047,9050,865,0
05-10-2011,1105,9050,9051,9047,9047,504,0
05-10-2011,1110,9048,9052,9047,9049,513,0
05-10-2011,1115,9049,9050,9044,9046,798,0
05-10-2011,1120,9046,9053,9046,9052,544,0
05-10-2011,1125,9051,9054,9044,9048,636,0
05-10-2011,1130,9047,9050,9042,9049,583,0
05-10-2011,1135,9049,9050,9043,9043,531,0
05-10-2011,1140,9043,9045,9037,9038,1840,0
05-10-2011,1145,9038,9041,9032,9037,2155,0
05-10-2011,1150,9036,9049,9035,9046,1956,0
05-10-2011,1155,9046,9049,9044,9048,606,0
05-10-2011,1200,9048,9050,9046,9046,406,0
05-10-2011,1205,9046,9047,9043,9046,419,0
05-10-2011,1210,9046,9047,9044,9044,210,0
05-10-2011,1215,9045,9048,9042,9042,422,0
05-10-2011,1220,9042,9043,9026,9031,2701,0
05-10-2011,1225,9031,9038,9031,9035,932,0
05-10-2011,1230,9036,9045,9033,9038,747,0
05-10-2011,1235,9039,9044,9038,9043,590,0
05-10-2011,1240,9044,9047,9040,9041,763,0
05-10-2011,1245,9041,9043,9038,9042,448,0
05-10-2011,1250,9042,9043,9039,9039,343,0
05-10-2011,1255,9040,9048,9039,9046,724,0
05-10-2011,1300,9046,9055,9045,9053,1290,0
05-10-2011,1305,9053,9064,9052,9055,2459,0
05-10-2011,1310,9055,9059,9054,9054,879,0
05-10-2011,1315,9054,9056,9050,9055,1010,0
05-10-2011,1320,9054,9062,9054,9056,1676,0
05-10-2011,1325,9056,9059,9053,9055,713,0
05-10-2011,1330,9055,9057,9051,9051,1047,0
05-10-2011,1335,9053,9053,9039,9050,2971,0
05-10-2011,1340,9050,9052,9041,9047,1451,0
05-10-2011,1345,9047,9049,9043,9046,2042,0
05-11-2011,0850,9109,9116,9100,9107,5761,0
05-11-2011,0855,9107,9110,9103,9104,1879,0
05-11-2011,0900,9104,9105,9101,9101,1196,0
05-11-2011,0905,9101,9103,9077,9082,5006,0
05-11-2011,0910,9083,9088,9079,9080,2070,0
05-11-2011,0915,9080,9085,9072,9083,1806,0
05-11-2011,0920,9082,9088,9074,9074,1446,0
05-11-2011,0925,9074,9085,9072,9081,1387,0
05-11-2011,0930,9080,9084,9066,9068,2395,0
05-11-2011,0935,9068,9074,9057,9063,3563,0
05-11-2011,0940,9063,9068,9050,9055,2331,0
05-11-2011,0945,9055,9064,9049,9060,2240,0
05-11-2011,0950,9060,9066,9059,9063,1582,0
05-11-2011,0955,9063,9065,9013,9020,7065,0
05-11-2011,1000,9020,9035,9016,9032,4524,0
05-11-2011,1005,9032,9059,9028,9044,5569,0
05-11-2011,1010,9044,9047,9036,9040,1788,0
05-11-2011,1015,9039,9047,9034,9042,1502,0
05-11-2011,1020,9042,9051,9038,9044,1216,0
05-11-2011,1025,9044,9045,9023,9031,2876,0
05-11-2011,1030,9031,9039,9029,9032,1034,0
05-11-2011,1035,9033,9042,9028,9039,1269,0
05-11-2011,1040,9040,9052,9035,9048,1658,0
05-11-2011,1045,9048,9056,9043,9048,2460,0
05-11-2011,1050,9048,9054,9043,9050,1118,0
05-11-2011,1055,9049,9054,9043,9053,1034,0
05-11-2011,1100,9053,9054,9045,9048,595,0
05-11-2011,1105,9048,9052,9041,9051,938,0
05-11-2011,1110,9051,9060,9050,9060,2144,0
05-11-2011,1115,9060,9061,9054,9057,1309,0
05-11-2011,1120,9058,9061,9054,9056,1061,0
05-11-2011,1125,9056,9064,9052,9054,1699,0
05-11-2011,1130,9054,9057,9050,9057,1052,0
05-11-2011,1135,9057,9058,9055,9056,390,0
05-11-2011,1140,9055,9064,9055,9064,865,0
05-11-2011,1145,9063,9068,9052,9053,1764,0
05-11-2011,1150,9054,9056,9051,9054,909,0
05-11-2011,1155,9054,9055,9043,9047,1720,0
05-11-2011,1200,9047,9049,9043,9044,1159,0
05-11-2011,1205,9044,9050,9041,9041,1113,0
05-11-2011,1210,9041,9045,9038,9043,1209,0
05-11-2011,1215,9043,9047,9042,9045,378,0
05-11-2011,1220,9046,9048,9044,9045,598,0
05-11-2011,1225,9045,9048,9045,9045,575,0
05-11-2011,1230,9045,9045,9041,9045,882,0
05-11-2011,1235,9045,9045,9037,9040,1415,0
05-11-2011,1240,9040,9047,9039,9045,708,0
05-11-2011,1245,9045,9052,9042,9049,1014,0
05-11-2011,1250,9049,9050,9046,9048,411,0
05-11-2011,1255,9048,9048,9040,9044,733,0
05-11-2011,1300,9044,9046,9041,9045,409,0
05-11-2011,1305,9045,9045,9022,9028,4524,0
05-11-2011,1310,9030,9033,9020,9031,2192,0
05-11-2011,1315,9031,9037,9025,9027,1328,0
05-11-2011,1320,9027,9032,9025,9028,1326,0
05-11-2011,1325,9029,9030,9025,9027,998,0
05-11-2011,1330,9027,9034,9026,9031,1524,0
05-11-2011,1335,9030,9040,9021,9027,3129,0
05-11-2011,1340,9027,9028,9022,9024,1593,0
05-11-2011,1345,9024,9026,9018,9020,4241,0
05-12-2011,0850,8960,8961,8942,8950,5696,0
05-12-2011,0855,8952,8959,8949,8956,1906,0
05-12-2011,0900,8957,8968,8953,8962,2608,0
05-12-2011,0905,8963,8988,8961,8985,4150,0
05-12-2011,0910,8984,8995,8982,8985,3529,0
05-12-2011,0915,8985,8998,8984,8990,2375,0
05-12-2011,0920,8991,8992,8972,8978,3302,0
05-12-2011,0925,8978,8982,8973,8976,1458,0
05-12-2011,0930,8975,8980,8963,8975,3364,0
05-12-2011,0935,8975,8978,8967,8975,1814,0
05-12-2011,0940,8973,8982,8973,8982,1327,0
05-12-2011,0945,8982,8984,8979,8980,1156,0
05-12-2011,0950,8980,8984,8975,8976,1307,0
05-12-2011,0955,8976,8977,8967,8970,1585,0
05-12-2011,1000,8970,8975,8961,8972,1970,0
05-12-2011,1005,8972,8978,8971,8977,886,0
05-12-2011,1010,8977,8982,8975,8976,1133,0
05-12-2011,1015,8976,8984,8974,8981,980,0
05-12-2011,1020,8981,8988,8977,8978,1216,0
05-12-2011,1025,8977,8983,8976,8981,668,0
05-12-2011,1030,8980,8987,8980,8986,668,0
05-12-2011,1035,8986,9000,8986,9000,2598,0
05-12-2011,1040,9000,9015,8998,9008,5159,0
05-12-2011,1045,9010,9010,9002,9009,1991,0
05-12-2011,1050,9009,9018,9004,9006,2289,0
05-12-2011,1055,9006,9014,9004,9010,991,0
05-12-2011,1100,9010,9020,9006,9017,1829,0
05-12-2011,1105,9017,9034,9014,9032,4589,0
05-12-2011,1110,9032,9039,9022,9023,2843,0
05-12-2011,1115,9023,9032,9023,9028,1316,0
05-12-2011,1120,9028,9030,9021,9022,1375,0
05-12-2011,1125,9021,9026,9019,9022,1498,0
05-12-2011,1130,9022,9023,9017,9020,908,0
05-12-2011,1135,9020,9025,9019,9023,610,0
05-12-2011,1140,9022,9028,9021,9025,816,0
05-12-2011,1145,9026,9029,9018,9023,1114,0
05-12-2011,1150,9024,9024,9018,9019,676,0
05-12-2011,1155,9019,9027,9019,9024,536,0
05-12-2011,1200,9023,9028,9023,9026,432,0
05-12-2011,1205,9026,9027,9018,9023,838,0
05-12-2011,1210,9022,9026,9018,9021,587,0
05-12-2011,1215,9021,9026,9019,9021,933,0
05-12-2011,1220,9022,9025,9020,9024,283,0
05-12-2011,1225,9024,9033,9022,9028,1653,0
05-12-2011,1230,9030,9048,9027,9046,4024,0
05-12-2011,1235,9046,9063,9045,9058,5123,0
05-12-2011,1240,9059,9062,9053,9060,2186,0
05-12-2011,1245,9060,9068,9054,9062,2692,0
05-12-2011,1250,9062,9064,9046,9049,2808,0
05-12-2011,1255,9048,9059,9044,9057,2156,0
05-12-2011,1300,9058,9058,9053,9056,930,0
05-12-2011,1305,9055,9062,9051,9056,1439,0
05-12-2011,1310,9057,9064,9052,9055,1240,0
05-12-2011,1315,9055,9055,9036,9042,3837,0
05-12-2011,1320,9042,9046,9038,9039,1253,0
05-12-2011,1325,9039,9039,9026,9033,3373,0
05-12-2011,1330,9032,9034,9028,9028,1302,0
05-12-2011,1335,9029,9039,9022,9033,2740,0
05-12-2011,1340,9032,9034,9028,9031,1642,0
05-12-2011,1345,9030,9034,9026,9030,2867,0
05-13-2011,0850,9017,9043,9005,9039,3672,0
05-13-2011,0855,9041,9045,9033,9043,1465,0
05-13-2011,0900,9042,9052,9040,9045,1697,0
05-13-2011,0905,9045,9046,9028,9037,2354,0
05-13-2011,0910,9037,9047,9037,9044,1359,0
05-13-2011,0915,9044,9063,9034,9060,2873,0
05-13-2011,0920,9060,9061,9043,9046,2244,0
05-13-2011,0925,9046,9047,9021,9022,2795,0
05-13-2011,0930,9021,9032,9019,9027,2288,0
05-13-2011,0935,9026,9035,9020,9022,2126,0
05-13-2011,0940,9023,9030,9017,9022,1980,0
05-13-2011,0945,9023,9037,9021,9033,1413,0
05-13-2011,0950,9032,9039,9031,9034,1335,0
05-13-2011,0955,9035,9040,9032,9035,1134,0
05-13-2011,1000,9035,9038,9032,9038,616,0
05-13-2011,1005,9037,9038,9033,9036,468,0
05-13-2011,1010,9037,9044,9035,9036,1218,0
05-13-2011,1015,9036,9040,9034,9039,909,0
05-13-2011,1020,9038,9044,9037,9043,1008,0
05-13-2011,1025,9043,9055,9043,9047,2293,0
05-13-2011,1030,9047,9058,9042,9056,2062,0
05-13-2011,1035,9056,9058,9049,9054,1396,0
05-13-2011,1040,9054,9054,9038,9046,1928,0
05-13-2011,1045,9046,9047,9038,9040,858,0
05-13-2011,1050,9040,9046,9040,9043,677,0
05-13-2011,1055,9042,9049,9041,9045,564,0
05-13-2011,1100,9045,9051,9043,9046,688,0
05-13-2011,1105,9046,9048,9036,9038,1189,0
05-13-2011,1110,9037,9042,9037,9039,622,0
05-13-2011,1115,9039,9041,9034,9036,1103,0
05-13-2011,1120,9036,9041,9034,9040,640,0
05-13-2011,1125,9040,9041,9037,9039,507,0
05-13-2011,1130,9039,9046,9039,9045,652,0
05-13-2011,1135,9045,9045,9023,9028,3128,0
05-13-2011,1140,9028,9030,9020,9028,2403,0
05-13-2011,1145,9028,9032,9026,9029,1126,0
05-13-2011,1150,9030,9030,9023,9029,983,0
05-13-2011,1155,9029,9034,9026,9026,707,0
05-13-2011,1200,9026,9030,9023,9024,935,0
05-13-2011,1205,9024,9028,9021,9026,924,0
05-13-2011,1210,9026,9029,9024,9026,667,0
05-13-2011,1215,9026,9030,9021,9025,1050,0
05-13-2011,1220,9026,9032,9024,9026,666,0
05-13-2011,1225,9026,9032,9026,9026,501,0
05-13-2011,1230,9026,9027,9012,9016,3574,0
05-13-2011,1235,9015,9018,9005,9010,3508,0
05-13-2011,1240,9009,9011,9000,9011,3678,0
05-13-2011,1245,9011,9016,9009,9015,1679,0
05-13-2011,1250,9014,9022,9012,9021,1639,0
05-13-2011,1255,9021,9026,9020,9024,1284,0
05-13-2011,1300,9025,9032,9023,9028,1348,0
05-13-2011,1305,9028,9030,9023,9025,815,0
05-13-2011,1310,9026,9031,9024,9028,975,0
05-13-2011,1315,9027,9030,9026,9028,683,0
05-13-2011,1320,9028,9034,9027,9032,1301,0
05-13-2011,1325,9032,9034,9029,9032,1040,0
05-13-2011,1330,9033,9039,9031,9036,1977,0
05-13-2011,1335,9036,9038,9021,9022,2961,0
05-13-2011,1340,9022,9030,9021,9028,1716,0
05-13-2011,1345,9028,9034,9026,9034,2800,0
05-16-2011,0850,8995,8997,8981,8994,4365,0
05-16-2011,0855,8994,9019,8991,9011,2854,0
05-16-2011,0900,9010,9015,9008,9009,1205,0
05-16-2011,0905,9009,9022,9002,9019,2647,0
05-16-2011,0910,9019,9026,9006,9010,2458,0
05-16-2011,0915,9010,9013,8997,9006,2120,0
05-16-2011,0920,9007,9009,8998,9005,1654,0
05-16-2011,0925,9005,9006,8985,8986,2872,0
05-16-2011,0930,8988,8988,8948,8948,10503,0
05-16-2011,0935,8949,8963,8940,8959,6060,0
05-16-2011,0940,8957,8960,8950,8953,1973,0
05-16-2011,0945,8952,8975,8951,8966,2804,0
05-16-2011,0950,8967,8973,8962,8966,1683,0
05-16-2011,0955,8966,8968,8960,8961,1086,0
05-16-2011,1000,8961,8964,8956,8957,1367,0
05-16-2011,1005,8956,8961,8953,8961,1401,0
05-16-2011,1010,8960,8966,8959,8963,805,0
05-16-2011,1015,8963,8965,8956,8957,758,0
05-16-2011,1020,8957,8960,8953,8960,930,0
05-16-2011,1025,8960,8965,8958,8964,665,0
05-16-2011,1030,8964,8965,8959,8960,583,0
05-16-2011,1035,8960,8961,8956,8956,512,0
05-16-2011,1040,8956,8959,8943,8949,2407,0
05-16-2011,1045,8948,8965,8948,8964,1595,0
05-16-2011,1050,8963,8989,8963,8980,5199,0
05-16-2011,1055,8980,8984,8974,8978,1207,0
05-16-2011,1100,8979,8982,8975,8979,828,0
05-16-2011,1105,8980,8981,8969,8969,972,0
05-16-2011,1110,8969,8973,8966,8968,872,0
05-16-2011,1115,8968,8968,8961,8964,1147,0
05-16-2011,1120,8963,8967,8961,8963,740,0
05-16-2011,1125,8963,8971,8962,8971,632,0
05-16-2011,1130,8971,8971,8966,8967,344,0
05-16-2011,1135,8967,8968,8959,8964,781,0
05-16-2011,1140,8964,8964,8952,8952,1241,0
05-16-2011,1145,8952,8959,8945,8945,1532,0
05-16-2011,1150,8947,8949,8923,8929,7738,0
05-16-2011,1155,8928,8943,8927,8935,2076,0
05-16-2011,1200,8935,8940,8931,8933,1139,0
05-16-2011,1205,8934,8941,8929,8935,1160,0
05-16-2011,1210,8935,8944,8932,8942,777,0
05-16-2011,1215,8942,8943,8936,8939,590,0
05-16-2011,1220,8938,8939,8928,8932,1343,0
05-16-2011,1225,8932,8941,8928,8934,943,0
05-16-2011,1230,8934,8940,8930,8935,706,0
05-16-2011,1235,8935,8942,8933,8942,752,0
05-16-2011,1240,8942,8948,8937,8942,1125,0
05-16-2011,1245,8943,8957,8942,8957,2005,0
05-16-2011,1250,8957,8965,8950,8955,2137,0
05-16-2011,1255,8955,8956,8945,8950,982,0
05-16-2011,1300,8949,8958,8946,8958,936,0
05-16-2011,1305,8956,8960,8949,8950,1229,0
05-16-2011,1310,8950,8953,8947,8949,549,0
05-16-2011,1315,8949,8950,8920,8931,3281,0
05-16-2011,1320,8932,8934,8922,8929,2055,0
05-16-2011,1325,8928,8942,8927,8937,1755,0
05-16-2011,1330,8938,8940,8934,8936,1304,0
05-16-2011,1335,8936,8942,8919,8925,3733,0
05-16-2011,1340,8923,8927,8918,8919,2268,0
05-16-2011,1345,8919,8930,8914,8922,4442,0
05-17-2011,0850,8900,8926,8900,8915,3600,0
05-17-2011,0855,8916,8921,8914,8914,1076,0
05-17-2011,0900,8914,8915,8905,8905,1689,0
05-17-2011,0905,8905,8919,8890,8911,4432,0
05-17-2011,0910,8913,8928,8910,8918,2810,0
05-17-2011,0915,8917,8924,8892,8892,2483,0
05-17-2011,0920,8895,8909,8886,8904,2936,0
05-17-2011,0925,8903,8916,8901,8910,2138,0
05-17-2011,0930,8911,8924,8910,8916,1711,0
05-17-2011,0935,8916,8922,8912,8917,1153,0
05-17-2011,0940,8916,8916,8905,8910,994,0
05-17-2011,0945,8909,8919,8906,8914,1080,0
05-17-2011,0950,8913,8919,8910,8919,992,0
05-17-2011,0955,8918,8924,8914,8923,1531,0
05-17-2011,1000,8923,8928,8908,8910,2073,0
05-17-2011,1005,8910,8910,8897,8902,2292,0
05-17-2011,1010,8902,8910,8900,8906,1177,0
05-17-2011,1015,8906,8907,8892,8892,1891,0
05-17-2011,1020,8892,8899,8878,8885,4139,0
05-17-2011,1025,8885,8890,8875,8875,2207,0
05-17-2011,1030,8875,8876,8864,8864,5136,0
05-17-2011,1035,8864,8884,8862,8878,3309,0
05-17-2011,1040,8878,8887,8872,8875,1710,0
05-17-2011,1045,8874,8877,8851,8851,3206,0
05-17-2011,1050,8852,8862,8847,8860,4135,0
05-17-2011,1055,8861,8868,8858,8865,1477,0
05-17-2011,1100,8866,8883,8864,8877,2448,0
05-17-2011,1105,8878,8880,8872,8873,935,0
05-17-2011,1110,8874,8879,8871,8875,925,0
05-17-2011,1115,8876,8895,8874,8889,3126,0
05-17-2011,1120,8889,8892,8880,8885,1479,0
05-17-2011,1125,8884,8890,8883,8888,836,0
05-17-2011,1130,8888,8890,8883,8888,760,0
05-17-2011,1135,8889,8899,8885,8885,2415,0
05-17-2011,1140,8886,8889,8883,8884,880,0
05-17-2011,1145,8885,8900,8884,8900,1920,0
05-17-2011,1150,8900,8910,8898,8908,3268,0
05-17-2011,1155,8908,8923,8901,8922,2951,0
05-17-2011,1200,8921,8922,8913,8919,1974,0
05-17-2011,1205,8919,8936,8914,8915,3547,0
05-17-2011,1210,8917,8920,8908,8911,1850,0
05-17-2011,1215,8911,8912,8907,8910,860,0
05-17-2011,1220,8909,8914,8907,8908,675,0
05-17-2011,1225,8908,8909,8903,8905,1064,0
05-17-2011,1230,8906,8912,8905,8911,675,0
05-17-2011,1235,8911,8913,8909,8912,597,0
05-17-2011,1240,8912,8924,8912,8917,1594,0
05-17-2011,1245,8918,8923,8917,8922,822,0
05-17-2011,1250,8922,8933,8922,8932,1921,0
05-17-2011,1255,8932,8934,8922,8924,1312,0
05-17-2011,1300,8923,8925,8919,8919,999,0
05-17-2011,1305,8919,8930,8918,8924,1075,0
05-17-2011,1310,8924,8927,8921,8924,475,0
05-17-2011,1315,8924,8925,8912,8913,1092,0
05-17-2011,1320,8913,8920,8906,8907,1427,0
05-17-2011,1325,8907,8915,8905,8915,1576,0
05-17-2011,1330,8915,8917,8912,8914,869,0
05-17-2011,1335,8915,8917,8898,8903,3239,0
05-17-2011,1340,8903,8906,8899,8900,1563,0
05-17-2011,1345,8902,8915,8899,8914,2435,0
05-18-2011,0850,8915,8930,8913,8918,1666,0
05-18-2011,0855,8918,8922,8915,8920,682,0
05-18-2011,0900,8920,8923,8919,8920,608,0
05-18-2011,0905,8920,8921,8910,8914,1444,0
05-18-2011,0910,8912,8915,8904,8910,1092,0
05-18-2011,0915,8910,8919,8907,8919,1227,0
05-18-2011,0920,8918,8945,8918,8944,3012,0
05-18-2011,0925,8942,8944,8936,8939,2198,0
05-18-2011,0930,8939,8948,8931,8932,2306,0
05-18-2011,0935,8932,8939,8931,8935,659,0
05-18-2011,0940,8935,8938,8924,8928,1024,0
05-18-2011,0945,8928,8929,8923,8927,622,0
05-18-2011,0950,8927,8933,8926,8932,615,0
05-18-2011,0955,8932,8936,8930,8935,410,0
05-18-2011,1000,8935,8939,8934,8935,595,0
05-18-2011,1005,8934,8936,8927,8929,617,0
05-18-2011,1010,8928,8930,8923,8929,586,0
05-18-2011,1015,8929,8935,8929,8934,540,0
05-18-2011,1020,8934,8935,8921,8921,717,0
05-18-2011,1025,8921,8922,8912,8916,1786,0
05-18-2011,1030,8915,8922,8914,8919,548,0
05-18-2011,1035,8918,8919,8910,8915,1073,0
05-18-2011,1040,8916,8921,8915,8917,506,0
05-18-2011,1045,8916,8917,8900,8909,1646,0
05-18-2011,1050,8908,8908,8896,8904,1445,0
05-18-2011,1055,8904,8916,8901,8913,1115,0
05-18-2011,1100,8913,8914,8908,8908,421,0
05-18-2011,1105,8908,8914,8906,8914,600,0
05-18-2011,1110,8913,8921,8912,8917,978,0
05-18-2011,1115,8917,8924,8916,8917,1167,0
05-18-2011,1120,8918,8919,8913,8917,447,0
05-18-2011,1125,8917,8920,8915,8917,353,0
05-18-2011,1130,8917,8919,8913,8914,275,0
05-18-2011,1135,8914,8915,8911,8914,323,0
05-18-2011,1140,8914,8916,8913,8913,397,0
05-18-2011,1145,8914,8914,8907,8911,623,0
05-18-2011,1150,8912,8913,8909,8910,270,0
05-18-2011,1155,8910,8916,8909,8912,484,0
05-18-2011,1200,8913,8917,8908,8916,451,0
05-18-2011,1205,8915,8917,8912,8915,410,0
05-18-2011,1210,8915,8919,8914,8919,498,0
05-18-2011,1215,8918,8923,8916,8916,1039,0
05-18-2011,1220,8916,8917,8913,8913,327,0
05-18-2011,1225,8913,8915,8911,8913,315,0
05-18-2011,1230,8913,8916,8913,8914,258,0
05-18-2011,1235,8915,8920,8913,8919,404,0
05-18-2011,1240,8920,8920,8915,8915,238,0
05-18-2011,1245,8914,8915,8908,8908,677,0
05-18-2011,1250,8908,8909,8903,8904,808,0
05-18-2011,1255,8904,8912,8903,8912,660,0
05-18-2011,1300,8911,8916,8910,8911,545,0
05-18-2011,1305,8911,8932,8910,8928,2292,0
05-18-2011,1310,8929,8932,8923,8925,1745,0
05-18-2011,1315,8924,8930,8923,8930,992,0
05-18-2011,1320,8929,8935,8928,8934,1174,0
05-18-2011,1325,8935,8935,8932,8933,813,0
05-18-2011,1330,8932,8934,8932,8933,1169,0
05-18-2011,1335,8933,8933,8933,8933,0,0
05-18-2011,1340,8933,8933,8933,8933,0,0
05-18-2011,1345,8933,8933,8933,8933,0,0
05-19-2011,0850,8960,8968,8948,8962,3208,0
05-19-2011,0855,8962,8964,8957,8961,1410,0
05-19-2011,0900,8961,8963,8958,8960,1030,0
05-19-2011,0905,8960,8966,8954,8956,2492,0
05-19-2011,0910,8956,8960,8949,8957,2239,0
05-19-2011,0915,8957,8981,8949,8978,3327,0
05-19-2011,0920,8978,9003,8976,8991,6324,0
05-19-2011,0925,8991,9024,8990,9015,7041,0
05-19-2011,0930,9015,9026,9013,9021,4286,0
05-19-2011,0935,9021,9022,9013,9021,2419,0
05-19-2011,0940,9022,9031,9014,9016,4156,0
05-19-2011,0945,9017,9018,9005,9011,2747,0
05-19-2011,0950,9011,9020,9009,9018,1907,0
05-19-2011,0955,9019,9020,9015,9015,989,0
05-19-2011,1000,9015,9020,9012,9018,1137,0
05-19-2011,1005,9018,9023,9015,9016,1176,0
05-19-2011,1010,9017,9024,9014,9018,1014,0
05-19-2011,1015,9020,9024,9018,9021,721,0
05-19-2011,1020,9020,9042,9020,9030,5408,0
05-19-2011,1025,9031,9039,9030,9035,1513,0
05-19-2011,1030,9036,9043,9034,9041,1614,0
05-19-2011,1035,9041,9042,9028,9031,2462,0
05-19-2011,1040,9031,9034,9013,9021,2828,0
05-19-2011,1045,9021,9024,9016,9020,1142,0
05-19-2011,1050,9021,9027,9019,9023,1038,0
05-19-2011,1055,9024,9025,9020,9024,687,0
05-19-2011,1100,9023,9024,9016,9016,860,0
05-19-2011,1105,9016,9020,9014,9018,1203,0
05-19-2011,1110,9019,9027,9018,9024,898,0
05-19-2011,1115,9024,9024,9019,9019,511,0
05-19-2011,1120,9020,9025,9019,9023,361,0
05-19-2011,1125,9023,9028,9020,9022,699,0
05-19-2011,1130,9022,9026,9021,9025,343,0
05-19-2011,1135,9024,9025,9020,9022,733,0
05-19-2011,1140,9021,9026,9010,9011,2617,0
05-19-2011,1145,9010,9014,8981,8991,9108,0
05-19-2011,1150,8991,8997,8985,8990,2825,0
05-19-2011,1155,8989,8995,8988,8991,1066,0
05-19-2011,1200,8991,8998,8988,8991,1260,0
05-19-2011,1205,8990,8994,8989,8994,795,0
05-19-2011,1210,8993,8993,8963,8967,5865,0
05-19-2011,1215,8966,8976,8964,8972,1833,0
05-19-2011,1220,8974,8982,8965,8976,2247,0
05-19-2011,1225,8978,8978,8970,8973,1009,0
05-19-2011,1230,8973,8973,8930,8937,9030,0
05-19-2011,1235,8937,8947,8930,8939,3497,0
05-19-2011,1240,8939,8948,8937,8940,1762,0
05-19-2011,1245,8940,8941,8923,8925,4107,0
05-19-2011,1250,8927,8927,8908,8919,4901,0
05-19-2011,1255,8919,8927,8916,8918,2230,0
05-19-2011,1300,8918,8928,8917,8924,1478,0
05-19-2011,1305,8923,8958,8921,8954,6301,0
05-19-2011,1310,8954,8954,8936,8940,2707,0
05-19-2011,1315,8939,8942,8906,8915,3633,0
05-19-2011,1320,8913,8915,8865,8874,8453,0
05-19-2011,1325,8873,8885,8872,8883,2849,0
05-19-2011,1330,8883,8888,8875,8876,2138,0
05-19-2011,1335,8877,8879,8859,8859,4196,0
05-19-2011,1340,8860,8864,8847,8849,4190,0
05-19-2011,1345,8851,8854,8838,8840,5183,0
05-20-2011,0850,8900,8900,8877,8893,3688,0
05-20-2011,0855,8892,8893,8881,8886,1550,0
05-20-2011,0900,8888,8889,8884,8885,1108,0
05-20-2011,0905,8885,8907,8873,8883,4498,0
05-20-2011,0910,8883,8905,8882,8902,2465,0
05-20-2011,0915,8901,8915,8892,8899,3347,0
05-20-2011,0920,8899,8900,8863,8865,3443,0
05-20-2011,0925,8863,8883,8862,8883,2471,0
05-20-2011,0930,8883,8885,8877,8883,1153,0
05-20-2011,0935,8882,8895,8875,8879,2411,0
05-20-2011,0940,8879,8887,8873,8883,1446,0
05-20-2011,0945,8882,8883,8868,8874,2252,0
05-20-2011,0950,8875,8888,8864,8879,3212,0
05-20-2011,0955,8879,8883,8872,8881,1267,0
05-20-2011,1000,8880,8883,8878,8881,809,0
05-20-2011,1005,8881,8889,8881,8886,1459,0
05-20-2011,1010,8887,8895,8886,8892,1439,0
05-20-2011,1015,8892,8909,8890,8906,2573,0
05-20-2011,1020,8905,8908,8900,8900,1657,0
05-20-2011,1025,8900,8901,8896,8899,1158,0
05-20-2011,1030,8900,8905,8880,8885,2540,0
05-20-2011,1035,8884,8887,8875,8885,1604,0
05-20-2011,1040,8884,8885,8878,8881,1000,0
05-20-2011,1045,8881,8887,8880,8884,744,0
05-20-2011,1050,8884,8886,8878,8885,778,0
05-20-2011,1055,8885,8895,8885,8892,1299,0
05-20-2011,1100,8893,8893,8881,8883,878,0
05-20-2011,1105,8883,8887,8876,8880,1273,0
05-20-2011,1110,8880,8883,8872,8879,1251,0
05-20-2011,1115,8878,8883,8875,8881,814,0
05-20-2011,1120,8881,8889,8880,8883,919,0
05-20-2011,1125,8884,8886,8873,8882,748,0
05-20-2011,1130,8882,8887,8881,8882,602,0
05-20-2011,1135,8882,8884,8866,8870,2337,0
05-20-2011,1140,8871,8875,8847,8858,3291,0
05-20-2011,1145,8858,8862,8845,8855,3027,0
05-20-2011,1150,8856,8875,8842,8862,3538,0
05-20-2011,1155,8862,8869,8861,8863,962,0
05-20-2011,1200,8863,8869,8858,8862,862,0
05-20-2011,1205,8862,8869,8861,8865,637,0
05-20-2011,1210,8865,8878,8864,8873,1476,0
05-20-2011,1215,8874,8875,8845,8845,2662,0
05-20-2011,1220,8846,8855,8820,8825,4449,0
05-20-2011,1225,8825,8827,8806,8816,5169,0
05-20-2011,1230,8816,8828,8813,8813,2660,0
05-20-2011,1235,8813,8825,8810,8823,1908,0
05-20-2011,1240,8825,8837,8822,8837,1904,0
05-20-2011,1245,8837,8843,8826,8828,2004,0
05-20-2011,1250,8828,8834,8823,8828,1061,0
05-20-2011,1255,8828,8831,8814,8827,1634,0
05-20-2011,1300,8828,8850,8826,8849,2172,0
05-20-2011,1305,8848,8868,8841,8860,4300,0
05-20-2011,1310,8860,8864,8852,8860,1659,0
05-20-2011,1315,8860,8861,8845,8847,1616,0
05-20-2011,1320,8849,8854,8846,8849,914,0
05-20-2011,1325,8848,8858,8846,8854,1605,0
05-20-2011,1330,8853,8855,8842,8845,1311,0
05-20-2011,1335,8845,8850,8823,8829,3811,0
05-20-2011,1340,8829,8833,8822,8823,1929,0
05-20-2011,1345,8822,8826,8811,8817,3694,0
05-23-2011,0850,8747,8753,8731,8742,4958,0
05-23-2011,0855,8741,8749,8738,8740,2251,0
05-23-2011,0900,8740,8740,8721,8733,2633,0
05-23-2011,0905,8733,8745,8728,8735,2693,0
05-23-2011,0910,8735,8737,8713,8729,4719,0
05-23-2011,0915,8730,8745,8726,8729,3130,0
05-23-2011,0920,8729,8742,8728,8737,1567,0
05-23-2011,0925,8739,8747,8731,8744,1996,0
05-23-2011,0930,8745,8745,8733,8739,1294,0
05-23-2011,0935,8739,8740,8724,8725,1517,0
05-23-2011,0940,8724,8739,8720,8727,1726,0
05-23-2011,0945,8727,8736,8725,8727,1134,0
05-23-2011,0950,8727,8739,8722,8736,1401,0
05-23-2011,0955,8737,8737,8723,8726,1374,0
05-23-2011,1000,8728,8734,8724,8733,994,0
05-23-2011,1005,8733,8735,8724,8724,881,0
05-23-2011,1010,8725,8728,8708,8718,3936,0
05-23-2011,1015,8717,8726,8712,8715,1862,0
05-23-2011,1020,8714,8729,8709,8726,1801,0
05-23-2011,1025,8726,8730,8723,8729,860,0
05-23-2011,1030,8729,8730,8715,8721,1293,0
05-23-2011,1035,8721,8726,8717,8722,867,0
05-23-2011,1040,8722,8733,8721,8729,1298,0
05-23-2011,1045,8728,8739,8728,8734,1537,0
05-23-2011,1050,8733,8737,8726,8729,685,0
05-23-2011,1055,8729,8734,8727,8727,510,0
05-23-2011,1100,8728,8732,8722,8732,874,0
05-23-2011,1105,8732,8732,8724,8726,462,0
05-23-2011,1110,8725,8727,8719,8720,880,0
05-23-2011,1115,8721,8727,8717,8722,806,0
05-23-2011,1120,8722,8728,8720,8721,868,0
05-23-2011,1125,8722,8723,8701,8708,3779,0
05-23-2011,1130,8707,8710,8676,8676,5454,0
05-23-2011,1135,8677,8692,8668,8686,3930,0
05-23-2011,1140,8685,8691,8677,8680,1996,0
05-23-2011,1145,8680,8687,8678,8682,1014,0
05-23-2011,1150,8684,8694,8681,8688,1682,0
05-23-2011,1155,8688,8699,8686,8698,1484,0
05-23-2011,1200,8698,8703,8694,8695,1198,0
05-23-2011,1205,8695,8771,8693,8755,10623,0
05-23-2011,1210,8755,8759,8740,8747,2676,0
05-23-2011,1215,8747,8749,8736,8744,1199,0
05-23-2011,1220,8744,8748,8740,8743,990,0
05-23-2011,1225,8742,8746,8737,8745,1086,0
05-23-2011,1230,8745,8748,8736,8742,1074,0
05-23-2011,1235,8743,8743,8734,8741,1222,0
05-23-2011,1240,8741,8745,8733,8735,1048,0
05-23-2011,1245,8735,8738,8731,8735,926,0
05-23-2011,1250,8736,8753,8734,8750,1285,0
05-23-2011,1255,8750,8750,8738,8740,831,0
05-23-2011,1300,8741,8748,8735,8740,1080,0
05-23-2011,1305,8740,8755,8738,8755,1380,0
05-23-2011,1310,8755,8759,8747,8751,1655,0
05-23-2011,1315,8751,8753,8745,8748,717,0
05-23-2011,1320,8748,8749,8735,8735,1207,0
05-23-2011,1325,8735,8742,8734,8740,941,0
05-23-2011,1330,8740,8744,8722,8725,2330,0
05-23-2011,1335,8724,8729,8710,8726,3656,0
05-23-2011,1340,8727,8740,8726,8732,2349,0
05-23-2011,1345,8732,8740,8731,8738,2661,0
05-24-2011,0850,8723,8735,8720,8726,3908,0
05-24-2011,0855,8726,8738,8725,8734,1705,0
05-24-2011,0900,8734,8739,8733,8735,1092,0
05-24-2011,0905,8734,8740,8728,8730,2033,0
05-24-2011,0910,8729,8736,8714,8735,2796,0
05-24-2011,0915,8734,8754,8734,8748,3846,0
05-24-2011,0920,8747,8755,8741,8743,2183,0
05-24-2011,0925,8744,8746,8735,8739,1420,0
05-24-2011,0930,8739,8740,8713,8713,2468,0
05-24-2011,0935,8713,8727,8711,8714,2752,0
05-24-2011,0940,8715,8723,8711,8718,2707,0
05-24-2011,0945,8718,8726,8713,8722,2088,0
05-24-2011,0950,8722,8727,8718,8726,1095,0
05-24-2011,0955,8725,8726,8696,8698,2893,0
05-24-2011,1000,8699,8705,8678,8692,5643,0
05-24-2011,1005,8692,8697,8670,8672,3422,0
05-24-2011,1010,8671,8684,8660,8681,3670,0
05-24-2011,1015,8680,8693,8679,8686,1899,0
05-24-2011,1020,8686,8689,8676,8676,1458,0
05-24-2011,1025,8676,8692,8672,8686,1750,0
05-24-2011,1030,8687,8718,8686,8709,4767,0
05-24-2011,1035,8708,8713,8703,8705,1614,0
05-24-2011,1040,8705,8708,8692,8702,1314,0
05-24-2011,1045,8700,8703,8686,8691,1640,0
05-24-2011,1050,8692,8696,8682,8695,1164,0
05-24-2011,1055,8695,8700,8689,8698,1022,0
05-24-2011,1100,8698,8700,8686,8696,902,0
05-24-2011,1105,8697,8714,8691,8707,1917,0
05-24-2011,1110,8707,8725,8706,8712,3164,0
05-24-2011,1115,8712,8718,8706,8717,1376,0
05-24-2011,1120,8717,8730,8713,8725,2658,0
05-24-2011,1125,8725,8735,8724,8729,2397,0
05-24-2011,1130,8729,8745,8728,8732,2929,0
05-24-2011,1135,8733,8736,8728,8731,1282,0
05-24-2011,1140,8732,8735,8725,8731,1309,0
05-24-2011,1145,8731,8738,8727,8732,1071,0
05-24-2011,1150,8733,8744,8730,8735,1865,0
05-24-2011,1155,8735,8748,8734,8746,1755,0
05-24-2011,1200,8745,8748,8726,8728,1858,0
05-24-2011,1205,8728,8736,8722,8735,1415,0
05-24-2011,1210,8735,8745,8734,8737,837,0
05-24-2011,1215,8738,8747,8733,8744,1101,0
05-24-2011,1220,8743,8746,8738,8741,816,0
05-24-2011,1225,8741,8744,8736,8740,593,0
05-24-2011,1230,8740,8750,8732,8736,1827,0
05-24-2011,1235,8735,8737,8727,8728,928,0
05-24-2011,1240,8727,8729,8717,8723,2142,0
05-24-2011,1245,8723,8731,8720,8728,1409,0
05-24-2011,1250,8728,8736,8727,8733,948,0
05-24-2011,1255,8732,8739,8731,8734,753,0
05-24-2011,1300,8734,8755,8731,8753,2310,0
05-24-2011,1305,8753,8754,8741,8750,1591,0
05-24-2011,1310,8749,8757,8742,8748,1803,0
05-24-2011,1315,8749,8755,8745,8755,911,0
05-24-2011,1320,8755,8756,8744,8752,1097,0
05-24-2011,1325,8753,8753,8747,8748,926,0
05-24-2011,1330,8748,8756,8744,8756,1662,0
05-24-2011,1335,8755,8764,8750,8755,3520,0
05-24-2011,1340,8754,8762,8753,8762,1598,0
05-24-2011,1345,8761,8767,8759,8762,3376,0
05-25-2011,0850,8745,8746,8728,8730,3802,0
05-25-2011,0855,8730,8730,8711,8717,3171,0
05-25-2011,0900,8718,8723,8712,8715,1756,0
05-25-2011,0905,8715,8718,8697,8716,3980,0
05-25-2011,0910,8716,8717,8681,8691,5641,0
05-25-2011,0915,8692,8699,8671,8675,4303,0
05-25-2011,0920,8675,8691,8667,8686,4121,0
05-25-2011,0925,8685,8692,8678,8678,2228,0
05-25-2011,0930,8677,8686,8655,8657,5736,0
05-25-2011,0935,8655,8680,8655,8672,2866,0
05-25-2011,0940,8671,8685,8663,8685,2549,0
05-25-2011,0945,8685,8685,8658,8663,3194,0
05-25-2011,0950,8663,8678,8650,8670,4661,0
05-25-2011,0955,8669,8682,8665,8676,1885,0
05-25-2011,1000,8677,8689,8675,8687,2647,0
05-25-2011,1005,8687,8698,8678,8682,3157,0
05-25-2011,1010,8681,8695,8680,8694,1239,0
05-25-2011,1015,8694,8695,8678,8684,1594,0
05-25-2011,1020,8683,8685,8679,8683,777,0
05-25-2011,1025,8682,8683,8668,8673,1751,0
05-25-2011,1030,8673,8684,8670,8679,1040,0
05-25-2011,1035,8678,8693,8676,8687,1377,0
05-25-2011,1040,8686,8689,8676,8682,1162,0
05-25-2011,1045,8681,8692,8678,8680,1071,0
05-25-2011,1050,8681,8687,8676,8683,810,0
05-25-2011,1055,8684,8700,8683,8691,2343,0
05-25-2011,1100,8691,8693,8683,8685,991,0
05-25-2011,1105,8685,8689,8679,8688,997,0
05-25-2011,1110,8688,8692,8684,8684,874,0
05-25-2011,1115,8684,8692,8684,8688,550,0
05-25-2011,1120,8689,8690,8678,8685,914,0
05-25-2011,1125,8687,8690,8681,8683,816,0
05-25-2011,1130,8684,8684,8668,8678,2860,0
05-25-2011,1135,8679,8687,8678,8686,1045,0
05-25-2011,1140,8686,8692,8681,8684,1367,0
05-25-2011,1145,8684,8687,8682,8685,484,0
05-25-2011,1150,8685,8692,8685,8686,1000,0
05-25-2011,1155,8686,8687,8681,8685,756,0
05-25-2011,1200,8686,8718,8685,8709,5296,0
05-25-2011,1205,8709,8717,8707,8715,2634,0
05-25-2011,1210,8713,8720,8709,8709,2392,0
05-25-2011,1215,8709,8711,8703,8708,1226,0
05-25-2011,1220,8707,8709,8703,8706,809,0
05-25-2011,1225,8706,8710,8702,8703,1042,0
05-25-2011,1230,8702,8706,8697,8704,1149,0
05-25-2011,1235,8704,8720,8703,8718,2170,0
05-25-2011,1240,8718,8732,8717,8728,4059,0
05-25-2011,1245,8728,8738,8725,8731,2985,0
05-25-2011,1250,8733,8735,8726,8727,1280,0
05-25-2011,1255,8727,8733,8719,8720,1568,0
05-25-2011,1300,8720,8724,8718,8721,1170,0
05-25-2011,1305,8721,8726,8720,8725,922,0
05-25-2011,1310,8724,8726,8720,8721,993,0
05-25-2011,1315,8722,8724,8707,8709,2028,0
05-25-2011,1320,8709,8715,8708,8712,1505,0
05-25-2011,1325,8712,8715,8709,8714,826,0
05-25-2011,1330,8713,8718,8707,8708,1188,0
05-25-2011,1335,8708,8709,8688,8691,4156,0
05-25-2011,1340,8690,8692,8678,8678,2682,0
05-25-2011,1345,8678,8685,8675,8678,3550,0
05-26-2011,0850,8764,8771,8752,8755,5736,0
05-26-2011,0855,8755,8757,8749,8753,1628,0
05-26-2011,0900,8752,8756,8751,8751,1242,0
05-26-2011,0905,8752,8758,8736,8757,3119,0
05-26-2011,0910,8757,8760,8744,8749,2117,0
05-26-2011,0915,8748,8753,8744,8745,1296,0
05-26-2011,0920,8746,8748,8732,8738,2592,0
05-26-2011,0925,8738,8743,8728,8729,1849,0
05-26-2011,0930,8729,8737,8728,8736,1462,0
05-26-2011,0935,8735,8743,8732,8743,1267,0
05-26-2011,0940,8743,8743,8728,8729,1579,0
05-26-2011,0945,8729,8733,8723,8728,2133,0
05-26-2011,0950,8730,8737,8726,8732,1339,0
05-26-2011,0955,8732,8735,8719,8725,1993,0
05-26-2011,1000,8725,8732,8723,8728,1131,0
05-26-2011,1005,8729,8734,8727,8728,884,0
05-26-2011,1010,8729,8730,8725,8727,537,0
05-26-2011,1015,8726,8734,8726,8729,1207,0
05-26-2011,1020,8729,8741,8728,8737,1978,0
05-26-2011,1025,8737,8738,8732,8738,683,0
05-26-2011,1030,8738,8740,8727,8732,1459,0
05-26-2011,1035,8732,8732,8723,8724,848,0
05-26-2011,1040,8724,8730,8723,8727,549,0
05-26-2011,1045,8727,8732,8727,8731,665,0
05-26-2011,1050,8731,8735,8729,8732,509,0
05-26-2011,1055,8732,8735,8731,8732,306,0
05-26-2011,1100,8733,8738,8732,8738,649,0
05-26-2011,1105,8738,8739,8734,8734,655,0
05-26-2011,1110,8736,8737,8730,8732,732,0
05-26-2011,1115,8733,8738,8731,8736,446,0
05-26-2011,1120,8736,8738,8733,8736,387,0
05-26-2011,1125,8736,8737,8730,8731,565,0
05-26-2011,1130,8731,8748,8731,8744,2892,0
05-26-2011,1135,8745,8752,8744,8745,1880,0
05-26-2011,1140,8744,8755,8743,8755,1720,0
05-26-2011,1145,8754,8760,8751,8754,2638,0
05-26-2011,1150,8755,8761,8753,8757,1580,0
05-26-2011,1155,8756,8758,8748,8751,1290,0
05-26-2011,1200,8751,8757,8751,8753,863,0
05-26-2011,1205,8753,8755,8748,8748,812,0
05-26-2011,1210,8749,8755,8746,8753,827,0
05-26-2011,1215,8754,8756,8751,8756,509,0
05-26-2011,1220,8756,8756,8750,8751,558,0
05-26-2011,1225,8750,8753,8749,8753,504,0
05-26-2011,1230,8754,8757,8752,8753,681,0
05-26-2011,1235,8752,8755,8751,8755,363,0
05-26-2011,1240,8755,8765,8754,8764,3012,0
05-26-2011,1245,8764,8769,8761,8767,1949,0
05-26-2011,1250,8766,8792,8766,8787,6858,0
05-26-2011,1255,8788,8793,8784,8786,2502,0
05-26-2011,1300,8787,8788,8781,8788,1508,0
05-26-2011,1305,8788,8789,8784,8785,1088,0
05-26-2011,1310,8786,8792,8782,8785,1364,0
05-26-2011,1315,8786,8789,8783,8787,619,0
05-26-2011,1320,8787,8794,8784,8785,1703,0
05-26-2011,1325,8784,8789,8783,8788,1040,0
05-26-2011,1330,8788,8796,8786,8794,1838,0
05-26-2011,1335,8795,8795,8779,8781,3793,0
05-26-2011,1340,8781,8784,8776,8781,1950,0
05-26-2011,1345,8780,8787,8780,8787,2796,0
05-27-2011,0850,8773,8787,8773,8779,2052,0
05-27-2011,0855,8779,8791,8778,8787,1440,0
05-27-2011,0900,8787,8798,8787,8796,1487,0
05-27-2011,0905,8797,8807,8792,8796,3565,0
05-27-2011,0910,8797,8799,8790,8795,1514,0
05-27-2011,0915,8794,8817,8793,8815,4401,0
05-27-2011,0920,8815,8821,8795,8798,3874,0
05-27-2011,0925,8800,8800,8786,8793,2600,0
05-27-2011,0930,8793,8796,8792,8795,983,0
05-27-2011,0935,8795,8804,8792,8795,1639,0
05-27-2011,0940,8794,8796,8789,8795,1323,0
05-27-2011,0945,8795,8803,8793,8795,1164,0
05-27-2011,0950,8796,8800,8794,8799,588,0
05-27-2011,0955,8800,8808,8798,8804,1496,0
05-27-2011,1000,8803,8814,8801,8806,1416,0
05-27-2011,1005,8805,8813,8805,8813,700,0
05-27-2011,1010,8813,8815,8798,8800,1559,0
05-27-2011,1015,8801,8803,8798,8799,634,0
05-27-2011,1020,8799,8803,8789,8797,2169,0
05-27-2011,1025,8797,8800,8794,8798,853,0
05-27-2011,1030,8798,8801,8796,8798,488,0
05-27-2011,1035,8798,8802,8796,8801,529,0
05-27-2011,1040,8800,8801,8796,8798,586,0
05-27-2011,1045,8797,8801,8797,8801,470,0
05-27-2011,1050,8801,8804,8797,8803,555,0
05-27-2011,1055,8803,8805,8798,8802,459,0
05-27-2011,1100,8802,8805,8797,8799,748,0
05-27-2011,1105,8800,8800,8798,8799,316,0
05-27-2011,1110,8799,8801,8796,8798,480,0
05-27-2011,1115,8799,8814,8798,8812,1924,0
05-27-2011,1120,8814,8816,8807,8810,1939,0
05-27-2011,1125,8810,8818,8808,8812,1780,0
05-27-2011,1130,8811,8814,8808,8811,761,0
05-27-2011,1135,8811,8816,8809,8814,911,0
05-27-2011,1140,8813,8832,8810,8831,2809,0
05-27-2011,1145,8831,8845,8831,8840,6601,0
05-27-2011,1150,8840,8843,8836,8841,2881,0
05-27-2011,1155,8841,8850,8838,8842,2688,0
05-27-2011,1200,8843,8855,8842,8844,2754,0
05-27-2011,1205,8844,8848,8836,8839,2082,0
05-27-2011,1210,8840,8843,8838,8841,828,0
05-27-2011,1215,8841,8842,8839,8841,684,0
05-27-2011,1220,8843,8847,8838,8839,1137,0
05-27-2011,1225,8840,8840,8835,8836,1051,0
05-27-2011,1230,8836,8842,8835,8839,831,0
05-27-2011,1235,8840,8843,8839,8841,532,0
05-27-2011,1240,8841,8842,8811,8816,6086,0
05-27-2011,1245,8817,8820,8801,8802,4270,0
05-27-2011,1250,8802,8809,8798,8808,3463,0
05-27-2011,1255,8806,8807,8778,8790,5923,0
05-27-2011,1300,8791,8795,8784,8789,1892,0
05-27-2011,1305,8792,8796,8788,8792,1524,0
05-27-2011,1310,8791,8794,8781,8784,1507,0
05-27-2011,1315,8783,8793,8775,8787,2144,0
05-27-2011,1320,8787,8789,8770,8770,2446,0
05-27-2011,1325,8770,8782,8768,8778,2121,0
05-27-2011,1330,8777,8784,8775,8776,1575,0
05-27-2011,1335,8776,8786,8775,8783,2382,0
05-27-2011,1340,8783,8783,8778,8781,1108,0
05-27-2011,1345,8783,8786,8777,8782,3470,0
05-30-2011,0850,8760,8765,8750,8754,2728,0
05-30-2011,0855,8755,8756,8732,8736,2519,0
05-30-2011,0900,8736,8744,8735,8743,1458,0
05-30-2011,0905,8742,8745,8708,8720,5956,0
05-30-2011,0910,8720,8748,8717,8746,3648,0
05-30-2011,0915,8746,8788,8739,8774,5828,0
05-30-2011,0920,8774,8797,8765,8786,5252,0
05-30-2011,0925,8789,8792,8777,8778,2662,0
05-30-2011,0930,8777,8790,8772,8778,2161,0
05-30-2011,0935,8778,8783,8773,8775,1100,0
05-30-2011,0940,8776,8792,8775,8788,1918,0
05-30-2011,0945,8788,8789,8781,8785,1209,0
05-30-2011,0950,8783,8786,8776,8780,1218,0
05-30-2011,0955,8780,8791,8780,8790,1089,0
05-30-2011,1000,8790,8806,8782,8800,3180,0
05-30-2011,1005,8800,8814,8799,8807,3126,0
05-30-2011,1010,8808,8810,8782,8794,3163,0
05-30-2011,1015,8792,8794,8785,8792,1037,0
05-30-2011,1020,8792,8796,8791,8793,618,0
05-30-2011,1025,8794,8795,8790,8795,436,0
05-30-2011,1030,8794,8807,8794,8804,1186,0
05-30-2011,1035,8804,8819,8801,8818,2210,0
05-30-2011,1040,8819,8823,8811,8817,2172,0
05-30-2011,1045,8817,8819,8806,8813,1156,0
05-30-2011,1050,8813,8815,8806,8812,1008,0
05-30-2011,1055,8812,8825,8809,8810,1697,0
05-30-2011,1100,8810,8816,8809,8815,451,0
05-30-2011,1105,8815,8824,8815,8820,1243,0
05-30-2011,1110,8822,8827,8815,8816,1263,0
05-30-2011,1115,8816,8816,8806,8812,1175,0
05-30-2011,1120,8812,8816,8810,8813,386,0
05-30-2011,1125,8812,8821,8812,8817,766,0
05-30-2011,1130,8818,8820,8811,8813,513,0
05-30-2011,1135,8814,8817,8812,8814,539,0
05-30-2011,1140,8815,8817,8809,8813,613,0
05-30-2011,1145,8813,8818,8812,8816,424,0
05-30-2011,1150,8816,8821,8813,8813,775,0
05-30-2011,1155,8813,8818,8801,8801,1710,0
05-30-2011,1200,8801,8803,8788,8791,3273,0
05-30-2011,1205,8792,8799,8789,8797,1558,0
05-30-2011,1210,8798,8798,8792,8794,789,0
05-30-2011,1215,8794,8808,8793,8808,1378,0
05-30-2011,1220,8808,8814,8804,8807,1087,0
05-30-2011,1225,8808,8810,8805,8807,443,0
05-30-2011,1230,8807,8807,8801,8804,534,0
05-30-2011,1235,8804,8806,8798,8806,645,0
05-30-2011,1240,8806,8809,8796,8799,826,0
05-30-2011,1245,8799,8806,8796,8803,574,0
05-30-2011,1250,8804,8804,8783,8787,1682,0
05-30-2011,1255,8788,8788,8772,8778,4366,0
05-30-2011,1300,8777,8789,8766,8788,3209,0
05-30-2011,1305,8787,8800,8775,8782,3135,0
05-30-2011,1310,8782,8797,8781,8795,1730,0
05-30-2011,1315,8796,8805,8793,8793,1648,0
05-30-2011,1320,8793,8794,8782,8785,1468,0
05-30-2011,1325,8785,8801,8783,8795,1441,0
05-30-2011,1330,8795,8797,8782,8792,1354,0
05-30-2011,1335,8792,8807,8783,8806,3443,0
05-30-2011,1340,8806,8813,8805,8813,1949,0
05-30-2011,1345,8811,8820,8811,8820,3087,0
05-31-2011,0850,8857,8874,8856,8862,4515,0
05-31-2011,0855,8861,8867,8861,8865,1333,0
05-31-2011,0900,8865,8867,8862,8866,1078,0
05-31-2011,0905,8866,8871,8857,8867,2932,0
05-31-2011,0910,8868,8882,8867,8878,4693,0
05-31-2011,0915,8879,8888,8872,8888,3367,0
05-31-2011,0920,8888,8891,8880,8886,2931,0
05-31-2011,0925,8886,8891,8879,8891,2316,0
05-31-2011,0930,8891,8897,8886,8897,2768,0
05-31-2011,0935,8897,8898,8889,8891,2096,0
05-31-2011,0940,8892,8896,8888,8895,1564,0
05-31-2011,0945,8896,8902,8892,8900,2862,0
05-31-2011,0950,8900,8905,8896,8898,2520,0
05-31-2011,0955,8899,8908,8898,8906,2301,0
05-31-2011,1000,8906,8919,8905,8918,3684,0
05-31-2011,1005,8918,8923,8915,8920,2707,0
05-31-2011,1010,8920,8925,8915,8915,1535,0
05-31-2011,1015,8915,8918,8912,8915,1147,0
05-31-2011,1020,8916,8920,8914,8920,1107,0
05-31-2011,1025,8919,8922,8916,8920,894,0
05-31-2011,1030,8921,8930,8919,8926,2307,0
05-31-2011,1035,8926,8927,8916,8922,1075,0
05-31-2011,1040,8922,8925,8919,8921,694,0
05-31-2011,1045,8922,8929,8919,8929,955,0
05-31-2011,1050,8928,8935,8923,8924,2098,0
05-31-2011,1055,8924,8929,8921,8927,858,0
05-31-2011,1100,8927,8935,8926,8931,1081,0
05-31-2011,1105,8930,8931,8926,8926,565,0
05-31-2011,1110,8926,8930,8924,8925,638,0
05-31-2011,1115,8925,8929,8924,8927,591,0
05-31-2011,1120,8928,8929,8912,8920,2077,0
05-31-2011,1125,8919,8921,8916,8919,854,0
05-31-2011,1130,8919,8923,8916,8922,629,0
05-31-2011,1135,8921,8926,8920,8921,655,0
05-31-2011,1140,8921,8931,8921,8924,1298,0
05-31-2011,1145,8925,8928,8924,8924,491,0
05-31-2011,1150,8924,8928,8923,8925,531,0
05-31-2011,1155,8923,8926,8917,8921,875,0
05-31-2011,1200,8922,8925,8919,8923,647,0
05-31-2011,1205,8924,8925,8919,8924,646,0
05-31-2011,1210,8924,8931,8924,8930,1035,0
05-31-2011,1215,8930,8941,8929,8938,3194,0
05-31-2011,1220,8939,8944,8938,8941,1666,0
05-31-2011,1225,8941,8958,8940,8957,3797,0
05-31-2011,1230,8957,8965,8952,8962,2580,0
05-31-2011,1235,8962,8963,8945,8949,2261,0
05-31-2011,1240,8949,8952,8946,8949,1200,0
05-31-2011,1245,8948,8954,8948,8954,724,0
05-31-2011,1250,8954,8957,8953,8957,902,0
05-31-2011,1255,8956,8959,8947,8956,1246,0
05-31-2011,1300,8956,8968,8950,8964,2224,0
05-31-2011,1305,8965,8988,8963,8987,4511,0
05-31-2011,1310,8987,8995,8984,8986,3390,0
05-31-2011,1315,8986,9003,8984,8997,4272,0
05-31-2011,1320,8996,9004,8994,9000,2088,0
05-31-2011,1325,9000,9024,8998,9018,4465,0
05-31-2011,1330,9019,9034,9015,9027,3715,0
05-31-2011,1335,9028,9030,9008,9016,6038,0
05-31-2011,1340,9015,9017,9009,9016,2899,0
05-31-2011,1345,9015,9023,9012,9021,5170,0
06-01-2011,0850,9023,9037,9008,9036,3984,0
06-01-2011,0855,9035,9037,9026,9032,1448,0
06-01-2011,0900,9032,9034,9028,9030,1281,0
06-01-2011,0905,9031,9042,9027,9036,2746,0
06-01-2011,0910,9036,9045,9031,9042,2715,0
06-01-2011,0915,9042,9056,9032,9054,2940,0
06-01-2011,0920,9056,9059,9049,9057,2983,0
06-01-2011,0925,9055,9059,9038,9042,2638,0
06-01-2011,0930,9041,9045,9035,9045,1812,0
06-01-2011,0935,9044,9046,9036,9039,1613,0
06-01-2011,0940,9040,9045,9039,9043,894,0
06-01-2011,0945,9042,9054,9041,9052,1489,0
06-01-2011,0950,9052,9054,9047,9050,1059,0
06-01-2011,0955,9050,9065,9049,9060,2885,0
06-01-2011,1000,9060,9062,9056,9058,1294,0
06-01-2011,1005,9057,9059,9044,9048,1870,0
06-01-2011,1010,9048,9049,9041,9043,1357,0
06-01-2011,1015,9042,9050,9041,9048,1064,0
06-01-2011,1020,9048,9053,9048,9049,752,0
06-01-2011,1025,9049,9059,9049,9057,1357,0
06-01-2011,1030,9058,9062,9054,9062,943,0
06-01-2011,1035,9061,9062,9055,9059,884,0
06-01-2011,1040,9059,9073,9058,9070,2808,0
06-01-2011,1045,9070,9072,9065,9070,1338,0
06-01-2011,1050,9071,9082,9068,9081,3167,0
06-01-2011,1055,9082,9095,9081,9088,3541,0
06-01-2011,1100,9089,9089,9063,9065,3539,0
06-01-2011,1105,9065,9081,9063,9071,2067,0
06-01-2011,1110,9071,9081,9069,9081,903,0
06-01-2011,1115,9081,9081,9074,9077,902,0
06-01-2011,1120,9078,9084,9074,9084,664,0
06-01-2011,1125,9084,9096,9082,9090,2491,0
06-01-2011,1130,9089,9090,9084,9085,693,0
06-01-2011,1135,9086,9092,9076,9080,1648,0
06-01-2011,1140,9080,9087,9076,9087,1413,0
06-01-2011,1145,9087,9089,9081,9083,762,0
06-01-2011,1150,9082,9096,9082,9088,1649,0
06-01-2011,1155,9088,9088,9069,9081,3196,0
06-01-2011,1200,9080,9084,9075,9082,737,0
06-01-2011,1205,9081,9087,9079,9087,855,0
06-01-2011,1210,9087,9100,9086,9099,2966,0
06-01-2011,1215,9099,9104,9095,9100,1888,0
06-01-2011,1220,9101,9106,9093,9098,1853,0
06-01-2011,1225,9098,9098,9091,9094,1085,0
06-01-2011,1230,9095,9095,9087,9094,940,0
06-01-2011,1235,9093,9101,9091,9097,1069,0
06-01-2011,1240,9097,9097,9088,9092,845,0
06-01-2011,1245,9092,9093,9082,9084,1189,0
06-01-2011,1250,9083,9088,9078,9086,1735,0
06-01-2011,1255,9086,9097,9085,9096,1516,0
06-01-2011,1300,9095,9102,9092,9095,1739,0
06-01-2011,1305,9095,9102,9072,9084,3165,0
06-01-2011,1310,9082,9084,9070,9076,2216,0
06-01-2011,1315,9076,9081,9075,9081,1199,0
06-01-2011,1320,9081,9088,9079,9081,1280,0
06-01-2011,1325,9082,9085,9077,9085,1291,0
06-01-2011,1330,9083,9087,9080,9080,1241,0
06-01-2011,1335,9080,9086,9077,9083,2568,0
06-01-2011,1340,9083,9093,9080,9092,2314,0
06-01-2011,1345,9090,9094,9084,9092,3129,0
06-02-2011,0850,8980,9008,8976,9007,8233,0
06-02-2011,0855,9007,9022,9007,9015,4070,0
06-02-2011,0900,9015,9018,9009,9015,1820,0
06-02-2011,0905,9015,9033,9008,9021,4674,0
06-02-2011,0910,9021,9029,9020,9024,1958,0
06-02-2011,0915,9024,9042,9021,9028,3589,0
06-02-2011,0920,9029,9036,9026,9028,1681,0
06-02-2011,0925,9028,9045,9025,9039,2605,0
06-02-2011,0930,9039,9054,9036,9054,2885,0
06-02-2011,0935,9053,9057,9039,9040,2563,0
06-02-2011,0940,9040,9050,9037,9039,1264,0
06-02-2011,0945,9039,9044,9033,9037,1649,0
06-02-2011,0950,9038,9039,9026,9038,2220,0
06-02-2011,0955,9038,9040,9034,9034,779,0
06-02-2011,1000,9035,9043,9031,9043,1325,0
06-02-2011,1005,9043,9044,9038,9040,765,0
06-02-2011,1010,9041,9049,9040,9044,1182,0
06-02-2011,1015,9044,9046,9036,9038,987,0
06-02-2011,1020,9037,9044,9033,9034,1102,0
06-02-2011,1025,9034,9035,9028,9030,1532,0
06-02-2011,1030,9030,9031,9021,9023,2166,0
06-02-2011,1035,9023,9026,9011,9023,3078,0
06-02-2011,1040,9024,9025,9021,9021,789,0
06-02-2011,1045,9021,9029,9019,9028,1263,0
06-02-2011,1050,9028,9034,9026,9029,1249,0
06-02-2011,1055,9028,9034,9028,9033,732,0
06-02-2011,1100,9032,9035,9030,9034,579,0
06-02-2011,1105,9034,9037,9031,9036,661,0
06-02-2011,1110,9035,9040,9032,9034,864,0
06-02-2011,1115,9034,9036,9029,9030,746,0
06-02-2011,1120,9030,9033,9029,9032,319,0
06-02-2011,1125,9030,9031,9022,9027,974,0
06-02-2011,1130,9025,9027,9014,9019,1718,0
06-02-2011,1135,9020,9025,9013,9016,1326,0
06-02-2011,1140,9016,9020,9008,9017,2548,0
06-02-2011,1145,9017,9022,9012,9014,1187,0
06-02-2011,1150,9014,9020,9011,9018,742,0
06-02-2011,1155,9018,9026,9018,9025,1228,0
06-02-2011,1200,9024,9025,9020,9022,393,0
06-02-2011,1205,9022,9025,9018,9021,627,0
06-02-2011,1210,9022,9024,9018,9021,338,0
06-02-2011,1215,9021,9025,9016,9021,424,0
06-02-2011,1220,9021,9034,9020,9027,1418,0
06-02-2011,1225,9027,9032,9027,9030,701,0
06-02-2011,1230,9031,9034,9030,9033,789,0
06-02-2011,1235,9033,9036,9026,9027,1234,0
06-02-2011,1240,9029,9029,9024,9026,587,0
06-02-2011,1245,9026,9029,9021,9023,707,0
06-02-2011,1250,9023,9026,9021,9025,600,0
06-02-2011,1255,9025,9025,9020,9023,735,0
06-02-2011,1300,9023,9033,9021,9033,1016,0
06-02-2011,1305,9033,9034,9022,9025,1042,0
06-02-2011,1310,9025,9027,9022,9026,432,0
06-02-2011,1315,9025,9028,9012,9013,2101,0
06-02-2011,1320,9013,9018,9008,9013,2070,0
06-02-2011,1325,9013,9019,9009,9019,1381,0
06-02-2011,1330,9019,9024,9016,9020,1319,0
06-02-2011,1335,9021,9023,9012,9016,2276,0
06-02-2011,1340,9015,9021,9015,9019,1298,0
06-02-2011,1345,9019,9033,9018,9027,3309,0
06-03-2011,0850,9048,9069,9047,9057,3406,0
06-03-2011,0855,9057,9060,9053,9057,1400,0
06-03-2011,0900,9057,9058,9049,9055,1215,0
06-03-2011,0905,9054,9062,9037,9044,3613,0
06-03-2011,0910,9044,9048,9035,9043,2076,0
06-03-2011,0915,9042,9045,9033,9034,1752,0
06-03-2011,0920,9034,9044,9032,9041,1336,0
06-03-2011,0925,9041,9041,9030,9037,1467,0
06-03-2011,0930,9035,9037,9018,9019,2688,0
06-03-2011,0935,9018,9023,8998,9007,5328,0
06-03-2011,0940,9007,9015,9004,9011,2379,0
06-03-2011,0945,9011,9015,9005,9009,1638,0
06-03-2011,0950,9008,9022,9006,9016,2307,0
06-03-2011,0955,9016,9021,9015,9017,1144,0
06-03-2011,1000,9018,9023,9012,9014,1336,0
06-03-2011,1005,9013,9033,9008,9031,3472,0
06-03-2011,1010,9030,9035,9021,9026,2110,0
06-03-2011,1015,9027,9027,9017,9020,1200,0
06-03-2011,1020,9021,9021,9010,9012,1534,0
06-03-2011,1025,9011,9019,9009,9018,897,0
06-03-2011,1030,9018,9025,9017,9025,1032,0
06-03-2011,1035,9024,9025,9020,9025,632,0
06-03-2011,1040,9025,9032,9024,9030,1640,0
06-03-2011,1045,9029,9030,9018,9021,1128,0
06-03-2011,1050,9021,9022,9013,9017,1002,0
06-03-2011,1055,9018,9025,9017,9022,489,0
06-03-2011,1100,9021,9027,9020,9027,530,0
06-03-2011,1105,9027,9029,9021,9025,486,0
06-03-2011,1110,9024,9028,9023,9026,414,0
06-03-2011,1115,9028,9032,9025,9027,973,0
06-03-2011,1120,9027,9043,9027,9036,2419,0
06-03-2011,1125,9037,9045,9036,9041,2263,0
06-03-2011,1130,9041,9047,9038,9039,1550,0
06-03-2011,1135,9038,9049,9038,9048,1585,0
06-03-2011,1140,9048,9052,9045,9048,2106,0
06-03-2011,1145,9049,9051,9045,9051,877,0
06-03-2011,1150,9051,9074,9051,9070,5663,0
06-03-2011,1155,9070,9074,9065,9067,2330,0
06-03-2011,1200,9066,9069,9057,9063,2239,0
06-03-2011,1205,9063,9068,9062,9065,883,0
06-03-2011,1210,9066,9067,9060,9061,934,0
06-03-2011,1215,9061,9064,9060,9062,505,0
06-03-2011,1220,9062,9066,9061,9066,716,0
06-03-2011,1225,9065,9067,9052,9057,2112,0
06-03-2011,1230,9058,9062,9055,9059,782,0
06-03-2011,1235,9059,9062,9051,9053,1215,0
06-03-2011,1240,9054,9055,9047,9051,1604,0
06-03-2011,1245,9050,9057,9049,9051,1026,0
06-03-2011,1250,9051,9056,9048,9054,841,0
06-03-2011,1255,9054,9061,9048,9060,1117,0
06-03-2011,1300,9061,9062,9056,9056,853,0
06-03-2011,1305,9056,9078,9055,9073,3883,0
06-03-2011,1310,9074,9075,9067,9072,1130,0
06-03-2011,1315,9071,9072,9063,9068,1333,0
06-03-2011,1320,9068,9069,9061,9064,754,0
06-03-2011,1325,9063,9065,9057,9065,1521,0
06-03-2011,1330,9063,9065,9060,9064,1066,0
06-03-2011,1335,9065,9072,9062,9068,2136,0
06-03-2011,1340,9068,9071,9065,9069,1790,0
06-03-2011,1345,9069,9075,9067,9070,3809,0
06-07-2011,0850,9032,9049,9020,9023,4265,0
06-07-2011,0855,9023,9033,9020,9031,1698,0
06-07-2011,0900,9030,9031,9024,9025,1004,0
06-07-2011,0905,9024,9036,9022,9026,2732,0
06-07-2011,0910,9024,9031,9002,9005,4382,0
06-07-2011,0915,9004,9005,8980,8993,6337,0
06-07-2011,0920,8992,9008,8989,9003,3044,0
06-07-2011,0925,9004,9009,8996,8997,1681,0
06-07-2011,0930,8997,8997,8985,8986,3066,0
06-07-2011,0935,8987,8992,8973,8988,4914,0
06-07-2011,0940,8988,8996,8986,8987,1649,0
06-07-2011,0945,8987,8993,8981,8990,1657,0
06-07-2011,0950,8989,8998,8986,8993,1516,0
06-07-2011,0955,8992,9002,8992,8995,1296,0
06-07-2011,1000,8994,8998,8991,8992,632,0
06-07-2011,1005,8993,9000,8992,8994,831,0
06-07-2011,1010,8994,9000,8993,8998,612,0
06-07-2011,1015,8998,9005,8996,9004,1513,0
06-07-2011,1020,9005,9018,9004,9009,3036,0
06-07-2011,1025,9009,9015,9007,9007,1325,0
06-07-2011,1030,9008,9012,9004,9012,974,0
06-07-2011,1035,9013,9015,9008,9010,792,0
06-07-2011,1040,9011,9011,9003,9006,828,0
06-07-2011,1045,9004,9012,9004,9007,583,0
06-07-2011,1050,9007,9010,9004,9005,344,0
06-07-2011,1055,9005,9005,8990,8990,2048,0
06-07-2011,1100,8991,8997,8988,8993,943,0
06-07-2011,1105,8992,9004,8992,9003,843,0
06-07-2011,1110,9003,9008,9001,9006,584,0
06-07-2011,1115,9005,9010,9002,9002,782,0
06-07-2011,1120,9003,9010,9002,9009,619,0
06-07-2011,1125,9010,9017,9006,9008,1332,0
06-07-2011,1130,9009,9012,9002,9008,877,0
06-07-2011,1135,9008,9035,9008,9031,6011,0
06-07-2011,1140,9031,9035,9024,9033,1898,0
06-07-2011,1145,9034,9047,9033,9042,4247,0
06-07-2011,1150,9042,9051,9036,9042,4061,0
06-07-2011,1155,9042,9053,9040,9050,2460,0
06-07-2011,1200,9050,9056,9045,9054,1848,0
06-07-2011,1205,9053,9063,9045,9048,3117,0
06-07-2011,1210,9049,9051,9044,9049,925,0
06-07-2011,1215,9049,9055,9045,9046,1098,0
06-07-2011,1220,9046,9068,9045,9064,2518,0
06-07-2011,1225,9064,9068,9059,9063,1500,0
06-07-2011,1230,9064,9067,9059,9064,1167,0
06-07-2011,1235,9064,9064,9057,9059,797,0
06-07-2011,1240,9060,9061,9048,9053,1357,0
06-07-2011,1245,9054,9056,9046,9052,1256,0
06-07-2011,1250,9052,9064,9050,9061,1353,0
06-07-2011,1255,9062,9065,9052,9057,1209,0
06-07-2011,1300,9057,9065,9054,9062,847,0
06-07-2011,1305,9062,9067,9058,9060,1163,0
06-07-2011,1310,9059,9068,9059,9068,1043,0
06-07-2011,1315,9068,9072,9065,9070,1976,0
06-07-2011,1320,9070,9074,9067,9069,1675,0
06-07-2011,1325,9068,9072,9064,9068,1324,0
06-07-2011,1330,9068,9069,9062,9064,1444,0
06-07-2011,1335,9064,9080,9063,9079,3222,0
06-07-2011,1340,9079,9089,9079,9088,2513,0
06-07-2011,1345,9087,9095,9085,9095,4200,0
06-08-2011,0850,9076,9085,9065,9065,3152,0
06-08-2011,0855,9065,9066,9054,9060,2043,0
06-08-2011,0900,9060,9064,9059,9063,757,0
06-08-2011,0905,9063,9087,9058,9081,4344,0
06-08-2011,0910,9081,9083,9068,9068,1833,0
06-08-2011,0915,9069,9070,9045,9053,4462,0
06-08-2011,0920,9053,9059,9048,9054,1807,0
06-08-2011,0925,9054,9057,9043,9054,3063,0
06-08-2011,0930,9053,9058,9046,9053,1513,0
06-08-2011,0935,9053,9056,9043,9043,1674,0
06-08-2011,0940,9043,9050,9038,9049,2693,0
06-08-2011,0945,9049,9056,9046,9052,1985,0
06-08-2011,0950,9052,9054,9043,9045,1307,0
06-08-2011,0955,9045,9047,9036,9039,2313,0
06-08-2011,1000,9039,9039,9030,9034,3240,0
06-08-2011,1005,9035,9035,9022,9032,3346,0
06-08-2011,1010,9031,9038,9025,9037,1997,0
06-08-2011,1015,9037,9040,9036,9037,1027,0
06-08-2011,1020,9038,9045,9035,9042,1423,0
06-08-2011,1025,9040,9043,9033,9034,1169,0
06-08-2011,1030,9033,9040,9031,9037,859,0
06-08-2011,1035,9037,9042,9034,9036,750,0
06-08-2011,1040,9035,9036,9011,9015,3743,0
06-08-2011,1045,9015,9018,9002,9007,5263,0
06-08-2011,1050,9007,9015,9005,9011,1974,0
06-08-2011,1055,9010,9023,9003,9023,2610,0
06-08-2011,1100,9023,9024,9016,9020,1308,0
06-08-2011,1105,9020,9025,9018,9023,1116,0
06-08-2011,1110,9023,9026,9020,9020,887,0
06-08-2011,1115,9020,9029,9019,9028,695,0
06-08-2011,1120,9028,9044,9025,9042,3147,0
06-08-2011,1125,9043,9053,9042,9045,2872,0
06-08-2011,1130,9045,9046,9043,9044,582,0
06-08-2011,1135,9044,9052,9039,9042,1735,0
06-08-2011,1140,9041,9043,9034,9039,1269,0
06-08-2011,1145,9039,9041,9022,9023,1933,0
06-08-2011,1150,9023,9031,9022,9029,955,0
06-08-2011,1155,9029,9036,9028,9032,787,0
06-08-2011,1200,9033,9060,9032,9054,2944,0
06-08-2011,1205,9055,9062,9051,9053,3205,0
06-08-2011,1210,9052,9054,9048,9052,930,0
06-08-2011,1215,9052,9053,9043,9050,890,0
06-08-2011,1220,9049,9051,9042,9046,758,0
06-08-2011,1225,9045,9046,9039,9042,1045,0
06-08-2011,1230,9041,9047,9036,9047,875,0
06-08-2011,1235,9046,9056,9044,9050,1486,0
06-08-2011,1240,9050,9057,9050,9057,1022,0
06-08-2011,1245,9056,9061,9053,9059,1639,0
06-08-2011,1250,9059,9060,9046,9051,1490,0
06-08-2011,1255,9051,9056,9049,9055,695,0
06-08-2011,1300,9055,9065,9054,9057,1709,0
06-08-2011,1305,9057,9060,9052,9056,782,0
06-08-2011,1310,9056,9062,9056,9059,968,0
06-08-2011,1315,9058,9060,9047,9049,1264,0
06-08-2011,1320,9049,9052,9036,9036,1859,0
06-08-2011,1325,9037,9039,9023,9027,3003,0
06-08-2011,1330,9027,9029,9015,9018,2450,0
06-08-2011,1335,9017,9020,9003,9007,4734,0
06-08-2011,1340,9006,9023,9005,9021,2778,0
06-08-2011,1345,9020,9033,9019,9031,3266,0 
06-09-2011,0850,9011,9014,8994,9008,3757,0
06-09-2011,0855,9008,9016,9004,9005,1772,0
06-09-2011,0900,9005,9011,9005,9009,881,0
06-09-2011,0905,9010,9028,9008,9026,3311,0
06-09-2011,0910,9026,9038,9023,9026,2854,0
06-09-2011,0915,9026,9033,9024,9027,1347,0
06-09-2011,0920,9028,9034,9022,9031,2312,0
06-09-2011,0925,9032,9046,9031,9045,3391,0
06-09-2011,0930,9045,9050,9038,9039,2174,0
06-09-2011,0935,9040,9043,9034,9036,1504,0
06-09-2011,0940,9036,9036,9011,9016,3424,0
06-09-2011,0945,9017,9024,9006,9021,2685,0
06-09-2011,0950,9020,9023,9013,9023,1130,0
06-09-2011,0955,9023,9027,9019,9020,973,0
06-09-2011,1000,9020,9023,9006,9009,2070,0
06-09-2011,1005,9010,9019,9009,9010,1576,0
06-09-2011,1010,9011,9015,9004,9010,1942,0
06-09-2011,1015,9009,9018,9006,9017,1598,0
06-09-2011,1020,9018,9024,9014,9022,1449,0
06-09-2011,1025,9021,9027,9021,9021,904,0
06-09-2011,1030,9022,9027,9020,9027,817,0
06-09-2011,1035,9028,9033,9026,9030,1518,0
06-09-2011,1040,9031,9040,9027,9035,1540,0
06-09-2011,1045,9035,9036,9025,9027,1259,0
06-09-2011,1050,9027,9027,9021,9023,1151,0
06-09-2011,1055,9023,9029,9021,9022,963,0
06-09-2011,1100,9021,9027,9021,9024,609,0
06-09-2011,1105,9025,9029,9015,9017,1416,0
06-09-2011,1110,9017,9021,9011,9020,1315,0
06-09-2011,1115,9021,9027,9018,9024,791,0
06-09-2011,1120,9024,9025,9015,9019,775,0
06-09-2011,1125,9019,9025,9017,9023,573,0
06-09-2011,1130,9024,9030,9022,9029,906,0
06-09-2011,1135,9030,9030,9014,9018,1625,0
06-09-2011,1140,9018,9023,9012,9014,1346,0
06-09-2011,1145,9014,9019,9008,9012,2353,0
06-09-2011,1150,9013,9016,9007,9014,2069,0
06-09-2011,1155,9013,9018,9012,9014,984,0
06-09-2011,1200,9015,9017,9010,9015,791,0
06-09-2011,1205,9016,9025,9015,9017,1511,0
06-09-2011,1210,9017,9020,9012,9020,646,0
06-09-2011,1215,9018,9019,9009,9010,676,0
06-09-2011,1220,9010,9022,9007,9019,1225,0
06-09-2011,1225,9020,9021,9014,9014,520,0
06-09-2011,1230,9014,9028,9014,9026,1597,0
06-09-2011,1235,9026,9037,9026,9033,2973,0
06-09-2011,1240,9034,9044,9033,9036,2239,0
06-09-2011,1245,9035,9037,9031,9034,926,0
06-09-2011,1250,9034,9042,9032,9038,1567,0
06-09-2011,1255,9038,9040,9022,9022,2002,0
06-09-2011,1300,9023,9033,9022,9031,1151,0
06-09-2011,1305,9031,9035,9029,9035,805,0
06-09-2011,1310,9035,9037,9031,9034,578,0
06-09-2011,1315,9033,9035,9028,9029,568,0
06-09-2011,1320,9028,9033,9025,9031,1211,0
06-09-2011,1325,9031,9033,9027,9028,937,0
06-09-2011,1330,9028,9034,9027,9031,1114,0
06-09-2011,1335,9031,9033,9018,9024,3165,0
06-09-2011,1340,9025,9031,9023,9026,1229,0
06-09-2011,1345,9028,9032,9025,9031,2384,0
06-10-2011,0850,9068,9069,9059,9063,4746,0
06-10-2011,0855,9063,9063,9046,9054,2528,0
06-10-2011,0900,9056,9059,9052,9055,1699,0
06-10-2011,0905,9055,9056,9047,9049,2795,0
06-10-2011,0910,9048,9054,9038,9043,3144,0
06-10-2011,0915,9043,9050,9038,9046,1932,0
06-10-2011,0920,9047,9050,9035,9036,2175,0
06-10-2011,0925,9037,9042,9029,9032,2834,0
06-10-2011,0930,9031,9032,9021,9021,3102,0
06-10-2011,0935,9021,9034,9020,9028,2708,0
06-10-2011,0940,9028,9035,9005,9010,3987,0
06-10-2011,0945,9010,9015,9007,9011,3165,0
06-10-2011,0950,9009,9013,8990,8993,6774,0
06-10-2011,0955,8993,8993,8972,8983,6298,0
06-10-2011,1000,8983,8993,8981,8985,3047,0
06-10-2011,1005,8985,8986,8934,8937,8631,0
06-10-2011,1010,8937,8943,8915,8940,7303,0
06-10-2011,1015,8943,8953,8936,8936,4887,0
06-10-2011,1020,8937,8942,8927,8930,2521,0
06-10-2011,1025,8930,8947,8929,8946,1883,0
06-10-2011,1030,8946,8949,8934,8939,1830,0
06-10-2011,1035,8939,8941,8923,8927,2804,0
06-10-2011,1040,8928,8939,8927,8932,1254,0
06-10-2011,1045,8932,8940,8896,8900,5687,0
06-10-2011,1050,8900,8907,8868,8893,8068,0
06-10-2011,1055,8890,8915,8890,8915,3502,0
06-10-2011,1100,8914,8915,8903,8903,1754,0
06-10-2011,1105,8903,8908,8889,8902,1967,0
06-10-2011,1110,8902,8905,8890,8901,1371,0
06-10-2011,1115,8901,8910,8895,8907,2028,0
06-10-2011,1120,8907,8933,8905,8924,4055,0
06-10-2011,1125,8925,8927,8914,8920,1483,0
06-10-2011,1130,8920,8922,8908,8908,1398,0
06-10-2011,1135,8908,8915,8905,8910,1275,0
06-10-2011,1140,8910,8910,8896,8901,1473,0
06-10-2011,1145,8901,8906,8897,8903,910,0
06-10-2011,1150,8901,8906,8889,8902,1714,0
06-10-2011,1155,8902,8902,8886,8891,1584,0
06-10-2011,1200,8891,8896,8882,8888,2111,0
06-10-2011,1205,8889,8900,8882,8887,1612,0
06-10-2011,1210,8887,8898,8878,8895,1871,0
06-10-2011,1215,8895,8895,8865,8877,2563,0
06-10-2011,1220,8876,8880,8857,8862,4246,0
06-10-2011,1225,8864,8878,8863,8875,1838,0
06-10-2011,1230,8875,8878,8863,8866,1807,0
06-10-2011,1235,8865,8870,8840,8842,4563,0
06-10-2011,1240,8841,8856,8832,8851,4815,0
06-10-2011,1245,8851,8865,8850,8864,2371,0
06-10-2011,1250,8864,8870,8855,8861,2265,0
06-10-2011,1255,8862,8865,8852,8855,1552,0
06-10-2011,1300,8855,8865,8853,8854,1524,0
06-10-2011,1305,8853,8855,8837,8848,2305,0
06-10-2011,1310,8848,8848,8832,8837,2318,0
06-10-2011,1315,8838,8847,8833,8836,2160,0
06-10-2011,1320,8837,8840,8824,8826,3158,0
06-10-2011,1325,8828,8830,8816,8824,3902,0
06-10-2011,1330,8824,8828,8818,8822,2575,0
06-10-2011,1335,8824,8826,8811,8816,4143,0
06-10-2011,1340,8817,8825,8816,8822,2766,0
06-10-2011,1345,8823,8832,8821,8829,4919,0
06-13-2011,0850,8780,8795,8772,8787,5227,0
06-13-2011,0855,8787,8798,8786,8786,2397,0
06-13-2011,0900,8786,8787,8779,8783,1609,0
06-13-2011,0905,8783,8786,8750,8759,6292,0
06-13-2011,0910,8759,8782,8757,8776,3164,0
06-13-2011,0915,8775,8787,8771,8777,2402,0
06-13-2011,0920,8778,8781,8769,8769,1741,0
06-13-2011,0925,8770,8798,8761,8797,3971,0
06-13-2011,0930,8796,8801,8782,8788,2447,0
06-13-2011,0935,8787,8788,8765,8771,1806,0
06-13-2011,0940,8772,8781,8762,8779,1977,0
06-13-2011,0945,8778,8779,8764,8767,1527,0
06-13-2011,0950,8765,8775,8762,8773,1400,0
06-13-2011,0955,8773,8782,8768,8779,1382,0
06-13-2011,1000,8780,8785,8776,8777,964,0
06-13-2011,1005,8778,8787,8776,8786,981,0
06-13-2011,1010,8785,8800,8785,8800,2422,0
06-13-2011,1015,8799,8805,8792,8800,2124,0
06-13-2011,1020,8800,8801,8791,8794,1269,0
06-13-2011,1025,8795,8797,8783,8788,1129,0
06-13-2011,1030,8787,8792,8785,8785,732,0
06-13-2011,1035,8785,8788,8781,8787,706,0
06-13-2011,1040,8786,8791,8776,8779,1254,0
06-13-2011,1045,8778,8783,8777,8778,752,0
06-13-2011,1050,8778,8783,8776,8782,678,0
06-13-2011,1055,8781,8781,8757,8769,3349,0
06-13-2011,1100,8768,8769,8752,8762,1978,0
06-13-2011,1105,8762,8764,8718,8727,6968,0
06-13-2011,1110,8726,8740,8714,8719,3822,0
06-13-2011,1115,8718,8738,8716,8732,2228,0
06-13-2011,1120,8733,8739,8729,8732,1433,0
06-13-2011,1125,8734,8734,8717,8718,1778,0
06-13-2011,1130,8720,8725,8707,8708,2922,0
06-13-2011,1135,8708,8727,8704,8724,2937,0
06-13-2011,1140,8725,8728,8718,8722,985,0
06-13-2011,1145,8722,8726,8717,8718,991,0
06-13-2011,1150,8718,8721,8714,8715,1037,0
06-13-2011,1155,8714,8733,8714,8726,1324,0
06-13-2011,1200,8725,8747,8725,8734,3137,0
06-13-2011,1205,8735,8740,8728,8729,1256,0
06-13-2011,1210,8729,8732,8724,8731,736,0
06-13-2011,1215,8730,8736,8727,8730,777,0
06-13-2011,1220,8729,8733,8710,8713,1667,0
06-13-2011,1225,8713,8720,8702,8712,2714,0
06-13-2011,1230,8712,8713,8698,8705,2385,0
06-13-2011,1235,8705,8714,8704,8705,1369,0
06-13-2011,1240,8706,8711,8683,8688,3350,0
06-13-2011,1245,8688,8698,8686,8695,1809,0
06-13-2011,1250,8694,8695,8683,8692,2088,0
06-13-2011,1255,8692,8709,8690,8708,1939,0
06-13-2011,1300,8708,8715,8703,8713,1931,0
06-13-2011,1305,8713,8732,8709,8724,3365,0
06-13-2011,1310,8726,8727,8715,8715,1356,0
06-13-2011,1315,8716,8718,8707,8712,1514,0
06-13-2011,1320,8712,8714,8703,8707,1099,0
06-13-2011,1325,8706,8708,8692,8703,1952,0
06-13-2011,1330,8703,8720,8702,8716,2154,0
06-13-2011,1335,8715,8718,8705,8711,2284,0
06-13-2011,1340,8712,8730,8711,8728,2418,0
06-13-2011,1345,8730,8745,8726,8744,3879,0
06-14-2011,0850,8743,8759,8739,8752,3633,0
06-14-2011,0855,8752,8755,8751,8754,1035,0
06-14-2011,0900,8754,8770,8752,8766,2280,0
06-14-2011,0905,8766,8773,8760,8767,2784,0
06-14-2011,0910,8767,8770,8754,8754,2210,0
06-14-2011,0915,8754,8758,8741,8749,2281,0
06-14-2011,0920,8749,8761,8747,8759,1671,0
06-14-2011,0925,8760,8765,8750,8753,1270,0
06-14-2011,0930,8752,8754,8740,8741,1449,0
06-14-2011,0935,8742,8752,8734,8751,2615,0
06-14-2011,0940,8751,8755,8743,8755,1180,0
06-14-2011,0945,8756,8759,8753,8755,1174,0
06-14-2011,0950,8756,8769,8756,8767,2224,0
06-14-2011,0955,8769,8777,8765,8768,3062,0
06-14-2011,1000,8768,8772,8766,8770,1035,0
06-14-2011,1005,8770,8788,8770,8785,3023,0
06-14-2011,1010,8785,8799,8785,8790,3157,0
06-14-2011,1015,8791,8808,8788,8804,2901,0
06-14-2011,1020,8805,8813,8797,8801,3055,0
06-14-2011,1025,8802,8823,8800,8823,3394,0
06-14-2011,1030,8823,8825,8813,8819,2347,0
06-14-2011,1035,8818,8822,8814,8822,1810,0
06-14-2011,1040,8823,8828,8818,8827,2139,0
06-14-2011,1045,8827,8828,8819,8823,1783,0
06-14-2011,1050,8823,8839,8822,8832,3550,0
06-14-2011,1055,8834,8835,8813,8818,2689,0
06-14-2011,1100,8818,8819,8805,8814,2345,0
06-14-2011,1105,8814,8816,8811,8816,664,0
06-14-2011,1110,8815,8819,8808,8808,1100,0
06-14-2011,1115,8808,8810,8803,8807,1521,0
06-14-2011,1120,8808,8815,8807,8815,917,0
06-14-2011,1125,8814,8820,8813,8819,738,0
06-14-2011,1130,8818,8828,8816,8818,1392,0
06-14-2011,1135,8818,8825,8817,8818,908,0
06-14-2011,1140,8818,8828,8818,8826,824,0
06-14-2011,1145,8826,8828,8821,8825,760,0
06-14-2011,1150,8824,8838,8824,8834,1957,0
06-14-2011,1155,8834,8843,8831,8837,1644,0
06-14-2011,1200,8837,8838,8812,8817,2883,0
06-14-2011,1205,8816,8822,8808,8818,1589,0
06-14-2011,1210,8818,8823,8818,8819,589,0
06-14-2011,1215,8819,8829,8814,8826,1122,0
06-14-2011,1220,8826,8835,8823,8833,1562,0
06-14-2011,1225,8833,8844,8824,8832,2451,0
06-14-2011,1230,8831,8834,8826,8827,626,0
06-14-2011,1235,8827,8838,8827,8838,811,0
06-14-2011,1240,8838,8841,8835,8841,1030,0
06-14-2011,1245,8840,8845,8834,8838,1412,0
06-14-2011,1250,8838,8844,8830,8833,1181,0
06-14-2011,1255,8833,8833,8825,8830,1147,0
06-14-2011,1300,8830,8839,8828,8839,915,0
06-14-2011,1305,8839,8839,8826,8834,1059,0
06-14-2011,1310,8834,8839,8832,8839,745,0
06-14-2011,1315,8839,8842,8833,8834,1176,0
06-14-2011,1320,8834,8834,8828,8832,906,0
06-14-2011,1325,8832,8840,8830,8839,1621,0
06-14-2011,1330,8839,8848,8836,8844,2225,0
06-14-2011,1335,8847,8848,8835,8841,2673,0
06-14-2011,1340,8840,8843,8835,8839,1883,0
06-14-2011,1345,8839,8848,8839,8846,3455,0
06-15-2011,0850,8846,8847,8828,8829,2130
06-15-2011,0855,8829,8835,8828,8834,916 
06-15-2011,0900,8833,8835,8820,8826,1140
06-15-2011,0905,8825,8834,8817,8820,2746
06-15-2011,0910,8820,8821,8801,8809,2874
06-15-2011,0915,8807,8817,8798,8802,2496
06-15-2011,0920,8802,8804,8782,8793,3727
06-15-2011,0925,8791,8796,8779,8780,2646
06-15-2011,0930,8780,8802,8775,8795,2612
06-15-2011,0935,8793,8801,8782,8784,1947
06-15-2011,0940,8783,8798,8778,8794,2213
06-15-2011,0945,8793,8795,8781,8782,1147
06-15-2011,0950,8781,8781,8760,8773,3662
06-15-2011,0955,8773,8779,8771,8776,1030
06-15-2011,1000,8776,8790,8767,8787,1816
06-15-2011,1005,8787,8802,8785,8793,2217
06-15-2011,1010,8793,8796,8788,8796,629 
06-15-2011,1015,8796,8796,8788,8793,571 
06-15-2011,1020,8794,8795,8782,8782,949 
06-15-2011,1025,8784,8785,8770,8773,1197
06-15-2011,1030,8772,8784,8771,8782,707 
06-15-2011,1035,8783,8787,8774,8783,964 
06-15-2011,1040,8784,8784,8772,8772,611 
06-15-2011,1045,8772,8779,8770,8772,781 
06-15-2011,1050,8772,8782,8769,8781,1030
06-15-2011,1055,8782,8783,8773,8774,563 
06-15-2011,1100,8774,8775,8756,8767,2093
06-15-2011,1105,8767,8779,8767,8771,865 
06-15-2011,1110,8770,8774,8763,8769,553 
06-15-2011,1115,8769,8780,8766,8770,649 
06-15-2011,1120,8771,8772,8761,8764,716 
06-15-2011,1125,8763,8767,8755,8756,1077
06-15-2011,1130,8755,8759,8751,8758,1363
06-15-2011,1135,8759,8759,8741,8741,1342
06-15-2011,1140,8743,8745,8730,8739,2006
06-15-2011,1145,8737,8744,8735,8736,793 
06-15-2011,1150,8736,8748,8731,8746,812 
06-15-2011,1155,8746,8753,8746,8748,708 
06-15-2011,1200,8749,8750,8741,8749,387 
06-15-2011,1205,8749,8761,8747,8761,1185
06-15-2011,1210,8761,8762,8754,8755,498 
06-15-2011,1215,8755,8756,8747,8749,338 
06-15-2011,1220,8749,8770,8747,8768,1108
06-15-2011,1225,8767,8799,8765,8788,3448
06-15-2011,1230,8788,8819,8785,8813,3281
06-15-2011,1235,8813,8822,8799,8818,2829
06-15-2011,1240,8817,8820,8803,8805,1492
06-15-2011,1245,8805,8810,8784,8790,1718
06-15-2011,1250,8788,8819,8782,8819,2077
06-15-2011,1255,8818,8828,8815,8823,3184
06-15-2011,1300,8824,8825,8808,8811,1104
06-15-2011,1305,8811,8827,8795,8826,2798
06-15-2011,1310,8826,8874,8818,8874,4606
06-15-2011,1315,8874,8877,8832,8835,2807
06-15-2011,1320,8835,8842,8821,8840,1696
06-15-2011,1325,8840,8843,8837,8839,896 
06-15-2011,1330,8840,8841,8839,8839,1183
06-15-2011,1335,8839,8839,8839,8839,0
06-15-2011,1340,8839,8839,8839,8839,0
06-15-2011,1345,8839,8839,8839,8839,0
06-16-2011,0850,8559,8559,8533,8539,5690,0
06-16-2011,0855,8540,8541,8525,8531,3116,0
06-16-2011,0900,8531,8541,8530,8540,1716,0
06-16-2011,0905,8540,8550,8518,8529,4146,0
06-16-2011,0910,8529,8538,8525,8530,2408,0
06-16-2011,0915,8529,8540,8521,8537,2156,0
06-16-2011,0920,8536,8540,8525,8527,1846,0
06-16-2011,0925,8527,8537,8513,8534,3247,0
06-16-2011,0930,8533,8533,8521,8521,1019,0
06-16-2011,0935,8521,8523,8505,8509,3839,0
06-16-2011,0940,8509,8514,8502,8512,2426,0
06-16-2011,0945,8512,8523,8510,8515,1908,0
06-16-2011,0950,8515,8525,8509,8521,1765,0
06-16-2011,0955,8523,8524,8513,8516,1063,0
06-16-2011,1000,8516,8523,8513,8520,974,0
06-16-2011,1005,8521,8522,8496,8511,4651,0
06-16-2011,1010,8511,8514,8495,8497,2001,0
06-16-2011,1015,8498,8505,8492,8492,2205,0
06-16-2011,1020,8492,8502,8481,8482,3581,0
06-16-2011,1025,8483,8492,8481,8488,1928,0
06-16-2011,1030,8488,8498,8485,8497,1494,0
06-16-2011,1035,8497,8515,8497,8509,2160,0
06-16-2011,1040,8509,8518,8506,8510,2155,0
06-16-2011,1045,8510,8530,8510,8525,2935,0
06-16-2011,1050,8526,8550,8520,8536,4851,0
06-16-2011,1055,8538,8538,8530,8533,1343,0
06-16-2011,1100,8533,8535,8523,8529,1266,0
06-16-2011,1105,8529,8530,8523,8527,715,0
06-16-2011,1110,8528,8533,8515,8517,1562,0
06-16-2011,1115,8516,8520,8508,8511,1877,0
06-16-2011,1120,8511,8512,8505,8512,1231,0
06-16-2011,1125,8512,8518,8504,8514,1328,0
06-16-2011,1130,8515,8516,8496,8496,1835,0
06-16-2011,1135,8499,8509,8495,8508,1419,0
06-16-2011,1140,8507,8523,8507,8521,2011,0
06-16-2011,1145,8520,8523,8503,8510,1370,0
06-16-2011,1150,8510,8514,8504,8513,606,0
06-16-2011,1155,8512,8530,8512,8528,1789,0
06-16-2011,1200,8527,8529,8506,8508,1105,0
06-16-2011,1205,8507,8516,8504,8506,1043,0
06-16-2011,1210,8506,8521,8504,8517,923,0
06-16-2011,1215,8517,8518,8507,8513,465,0
06-16-2011,1220,8514,8520,8508,8515,774,0
06-16-2011,1225,8514,8530,8506,8512,2231,0
06-16-2011,1230,8510,8513,8496,8504,2718,0
06-16-2011,1235,8504,8509,8501,8507,979,0
06-16-2011,1240,8506,8518,8503,8515,972,0
06-16-2011,1245,8515,8517,8504,8504,709,0
06-16-2011,1250,8504,8506,8496,8500,1317,0
06-16-2011,1255,8500,8504,8485,8496,2980,0
06-16-2011,1300,8497,8505,8493,8502,1493,0
06-16-2011,1305,8502,8517,8502,8507,2786,0
06-16-2011,1310,8506,8509,8502,8503,955,0
06-16-2011,1315,8503,8505,8491,8493,1571,0
06-16-2011,1320,8491,8499,8488,8499,2167,0
06-16-2011,1325,8498,8500,8490,8494,1658,0
06-16-2011,1330,8494,8497,8490,8495,1790,0
06-16-2011,1335,8493,8510,8484,8503,4152,0
06-16-2011,1340,8504,8510,8498,8501,2145,0
06-16-2011,1345,8500,8503,8491,8493,3697,0
06-17-2011,0850,8492,8524,8492,8522,4018,0
06-17-2011,0855,8523,8527,8520,8524,1935,0
06-17-2011,0900,8523,8536,8523,8529,3004,0
06-17-2011,0905,8529,8539,8525,8528,3124,0
06-17-2011,0910,8527,8541,8526,8539,2464,0
06-17-2011,0915,8539,8543,8523,8525,2852,0
06-17-2011,0920,8525,8531,8521,8526,1643,0
06-17-2011,0925,8525,8527,8519,8521,1857,0
06-17-2011,0930,8520,8525,8513,8517,1759,0
06-17-2011,0935,8517,8523,8511,8516,1732,0
06-17-2011,0940,8516,8522,8513,8516,1357,0
06-17-2011,0945,8516,8517,8472,8480,7524,0
06-17-2011,0950,8480,8485,8465,8481,4887,0
06-17-2011,0955,8482,8491,8480,8482,2347,0
06-17-2011,1000,8482,8491,8482,8488,1193,0
06-17-2011,1005,8488,8495,8480,8482,1802,0
06-17-2011,1010,8482,8488,8472,8486,2478,0
06-17-2011,1015,8485,8486,8457,8461,2801,0
06-17-2011,1020,8461,8485,8457,8481,2551,0
06-17-2011,1025,8481,8485,8478,8483,1082,0
06-17-2011,1030,8484,8494,8483,8487,2223,0
06-17-2011,1035,8488,8489,8473,8474,1246,0
06-17-2011,1040,8474,8481,8469,8469,1326,0
06-17-2011,1045,8470,8486,8467,8485,1574,0
06-17-2011,1050,8485,8488,8476,8477,1026,0
06-17-2011,1055,8478,8485,8473,8482,928,0
06-17-2011,1100,8483,8490,8481,8488,1487,0
06-17-2011,1105,8489,8494,8478,8480,1954,0
06-17-2011,1110,8480,8489,8478,8482,625,0
06-17-2011,1115,8483,8492,8481,8492,1049,0
06-17-2011,1120,8491,8518,8490,8513,5243,0
06-17-2011,1125,8514,8526,8512,8512,3512,0
06-17-2011,1130,8512,8523,8511,8522,1894,0
06-17-2011,1135,8523,8530,8517,8519,3103,0
06-17-2011,1140,8519,8520,8511,8518,1246,0
06-17-2011,1145,8518,8519,8508,8512,1251,0
06-17-2011,1150,8511,8516,8510,8511,884,0
06-17-2011,1155,8511,8512,8498,8505,1716,0
06-17-2011,1200,8504,8508,8500,8500,1111,0
06-17-2011,1205,8500,8504,8495,8498,1279,0
06-17-2011,1210,8499,8499,8485,8486,1958,0
06-17-2011,1215,8486,8489,8478,8480,2201,0
06-17-2011,1220,8479,8487,8475,8486,2129,0
06-17-2011,1225,8486,8487,8478,8478,1194,0
06-17-2011,1230,8479,8483,8474,8481,1237,0
06-17-2011,1235,8482,8485,8473,8482,1174,0
06-17-2011,1240,8481,8481,8468,8470,2020,0
06-17-2011,1245,8471,8482,8463,8464,2023,0
06-17-2011,1250,8464,8468,8453,8464,2674,0
06-17-2011,1255,8464,8467,8450,8452,2877,0
06-17-2011,1300,8451,8455,8436,8452,3967,0
06-17-2011,1305,8454,8459,8447,8455,2046,0
06-17-2011,1310,8455,8462,8442,8443,1900,0
06-17-2011,1315,8444,8454,8436,8450,1991,0
06-17-2011,1320,8452,8465,8447,8462,1949,0
06-17-2011,1325,8462,8469,8459,8463,2065,0
06-17-2011,1330,8465,8467,8454,8463,1651,0
06-17-2011,1335,8462,8463,8448,8459,2691,0
06-17-2011,1340,8460,8466,8458,8465,2076,0
06-17-2011,1345,8465,8468,8459,8461,3225,0
06-20-2011,0850,8501,8508,8495,8498,3412,0
06-20-2011,0855,8497,8500,8485,8488,1555,0
06-20-2011,0900,8489,8497,8487,8496,901,0
06-20-2011,0905,8495,8501,8476,8485,2891,0
06-20-2011,0910,8486,8493,8477,8493,2041,0
06-20-2011,0915,8493,8508,8489,8499,3066,0
06-20-2011,0920,8499,8517,8497,8510,3762,0
06-20-2011,0925,8510,8512,8502,8504,1208,0
06-20-2011,0930,8505,8507,8498,8498,1268,0
06-20-2011,0935,8499,8509,8498,8505,1127,0
06-20-2011,0940,8505,8507,8491,8494,1681,0
06-20-2011,0945,8493,8504,8492,8503,1423,0
06-20-2011,0950,8503,8508,8498,8499,1363,0
06-20-2011,0955,8499,8520,8496,8516,2792,0
06-20-2011,1000,8516,8525,8507,8510,3014,0
06-20-2011,1005,8510,8512,8497,8501,1813,0
06-20-2011,1010,8501,8505,8495,8505,1340,0
06-20-2011,1015,8503,8506,8498,8506,825,0
06-20-2011,1020,8506,8511,8501,8502,1121,0
06-20-2011,1025,8502,8503,8492,8500,1596,0
06-20-2011,1030,8500,8509,8499,8503,1174,0
06-20-2011,1035,8503,8504,8495,8496,1063,0
06-20-2011,1040,8497,8499,8488,8491,1715,0
06-20-2011,1045,8491,8492,8477,8477,3032,0
06-20-2011,1050,8477,8483,8468,8472,3231,0
06-20-2011,1055,8472,8481,8467,8478,2155,0
06-20-2011,1100,8478,8478,8452,8457,3473,0
06-20-2011,1105,8458,8472,8455,8465,2084,0
06-20-2011,1110,8464,8468,8429,8441,3605,0
06-20-2011,1115,8441,8448,8425,8425,3534,0
06-20-2011,1120,8425,8433,8412,8425,3314,0
06-20-2011,1125,8425,8442,8423,8428,1963,0
06-20-2011,1130,8428,8437,8422,8423,1503,0
06-20-2011,1135,8423,8435,8407,8410,3124,0
06-20-2011,1140,8409,8416,8393,8405,4412,0
06-20-2011,1145,8405,8411,8398,8406,2210,0
06-20-2011,1150,8407,8425,8396,8421,3465,0
06-20-2011,1155,8421,8428,8417,8423,1722,0
06-20-2011,1200,8422,8429,8420,8423,1192,0
06-20-2011,1205,8423,8430,8408,8412,1919,0
06-20-2011,1210,8414,8417,8404,8407,1203,0
06-20-2011,1215,8407,8417,8398,8401,1544,0
06-20-2011,1220,8401,8408,8386,8389,2963,0
06-20-2011,1225,8388,8408,8388,8399,1989,0
06-20-2011,1230,8399,8412,8399,8411,1599,0
06-20-2011,1235,8410,8412,8402,8404,961,0
06-20-2011,1240,8404,8405,8389,8393,1561,0
06-20-2011,1245,8392,8399,8382,8386,2076,0
06-20-2011,1250,8385,8388,8365,8373,3517,0
06-20-2011,1255,8373,8382,8368,8378,2339,0
06-20-2011,1300,8378,8394,8377,8391,2799,0
06-20-2011,1305,8391,8391,8377,8379,1402,0
06-20-2011,1310,8378,8381,8366,8366,1651,0
06-20-2011,1315,8367,8389,8365,8383,2157,0
06-20-2011,1320,8383,8385,8373,8378,1275,0
06-20-2011,1325,8378,8381,8374,8380,1505,0
06-20-2011,1330,8381,8387,8379,8383,1920,0
06-20-2011,1335,8383,8392,8378,8382,3035,0
06-20-2011,1340,8382,8389,8380,8389,2235,0
06-20-2011,1345,8389,8403,8386,8401,4544,0
06-21-2011,0850,8470,8485,8461,8465,5241,0
06-21-2011,0855,8466,8467,8461,8465,1419,0
06-21-2011,0900,8465,8468,8464,8464,959,0
06-21-2011,0905,8465,8468,8454,8458,2968,0
06-21-2011,0910,8457,8474,8453,8470,3164,0
06-21-2011,0915,8471,8474,8456,8457,1924,0
06-21-2011,0920,8456,8462,8444,8445,2619,0
06-21-2011,0925,8444,8454,8444,8450,1906,0
06-21-2011,0930,8450,8453,8436,8437,2285,0
06-21-2011,0935,8437,8440,8431,8431,2773,0
06-21-2011,0940,8432,8432,8416,8425,3592,0
06-21-2011,0945,8425,8433,8418,8430,2635,0
06-21-2011,0950,8429,8443,8426,8442,2349,0
06-21-2011,0955,8442,8443,8433,8440,1651,0
06-21-2011,1000,8440,8441,8433,8438,963,0
06-21-2011,1005,8438,8449,8434,8448,1665,0
06-21-2011,1010,8448,8460,8445,8452,3643,0
06-21-2011,1015,8452,8452,8441,8445,1425,0
06-21-2011,1020,8445,8448,8432,8438,1543,0
06-21-2011,1025,8437,8438,8428,8429,1697,0
06-21-2011,1030,8429,8430,8418,8422,2459,0
06-21-2011,1035,8422,8429,8412,8420,2659,0
06-21-2011,1040,8421,8425,8414,8423,1973,0
06-21-2011,1045,8424,8424,8403,8405,3394,0
06-21-2011,1050,8406,8417,8400,8408,3368,0
06-21-2011,1055,8407,8418,8405,8418,1246,0
06-21-2011,1100,8418,8445,8414,8435,4453,0
06-21-2011,1105,8435,8437,8429,8430,1515,0
06-21-2011,1110,8429,8437,8429,8432,1245,0
06-21-2011,1115,8431,8433,8421,8429,1478,0
06-21-2011,1120,8429,8430,8415,8418,1185,0
06-21-2011,1125,8418,8435,8417,8429,1173,0
06-21-2011,1130,8428,8433,8425,8430,883,0
06-21-2011,1135,8429,8440,8421,8425,1926,0
06-21-2011,1140,8425,8429,8420,8420,724,0
06-21-2011,1145,8420,8428,8420,8423,674,0
06-21-2011,1150,8424,8425,8410,8413,1806,0
06-21-2011,1155,8412,8417,8405,8413,1311,0
06-21-2011,1200,8413,8414,8403,8407,1637,0
06-21-2011,1205,8408,8424,8407,8417,1684,0
06-21-2011,1210,8417,8424,8414,8414,760,0
06-21-2011,1215,8415,8427,8411,8423,1269,0
06-21-2011,1220,8423,8428,8420,8422,1004,0
06-21-2011,1225,8422,8428,8414,8424,1078,0
06-21-2011,1230,8424,8442,8424,8435,3322,0
06-21-2011,1235,8434,8436,8426,8429,1462,0
06-21-2011,1240,8430,8435,8428,8431,718,0
06-21-2011,1245,8431,8436,8425,8435,1126,0
06-21-2011,1250,8434,8454,8434,8449,3932,0
06-21-2011,1255,8450,8457,8447,8452,2205,0
06-21-2011,1300,8451,8472,8451,8470,3226,0
06-21-2011,1305,8470,8474,8461,8462,2259,0
06-21-2011,1310,8462,8469,8461,8465,1353,0
06-21-2011,1315,8466,8483,8465,8476,3333,0
06-21-2011,1320,8476,8478,8466,8466,1792,0
06-21-2011,1325,8467,8470,8461,8466,1342,0
06-21-2011,1330,8466,8469,8462,8466,1092,0
06-21-2011,1335,8465,8476,8461,8461,2767,0
06-21-2011,1340,8461,8469,8458,8465,2210,0
06-21-2011,1345,8464,8468,8461,8465,2496,0
06-22-2011,0850,8518,8524,8500,8507,4976,0
06-22-2011,0855,8507,8509,8502,8507,2097,0
06-22-2011,0900,8507,8513,8507,8511,1761,0
06-22-2011,0905,8511,8514,8507,8508,2170,0
06-22-2011,0910,8508,8509,8488,8495,3767,0
06-22-2011,0915,8495,8495,8472,8478,3639,0
06-22-2011,0920,8478,8483,8474,8483,2471,0
06-22-2011,0925,8482,8482,8467,8475,2972,0
06-22-2011,0930,8476,8486,8473,8485,2123,0
06-22-2011,0935,8485,8498,8484,8493,2877,0
06-22-2011,0940,8493,8494,8478,8481,1824,0
06-22-2011,0945,8482,8484,8476,8480,1390,0
06-22-2011,0950,8480,8487,8478,8484,1370,0
06-22-2011,0955,8484,8489,8482,8485,1136,0
06-22-2011,1000,8484,8485,8478,8482,942,0
06-22-2011,1005,8481,8482,8472,8478,1728,0
06-22-2011,1010,8478,8488,8475,8484,1084,0
06-22-2011,1015,8483,8498,8483,8489,1746,0
06-22-2011,1020,8490,8494,8483,8483,1053,0
06-22-2011,1025,8483,8487,8481,8486,581,0
06-22-2011,1030,8486,8488,8482,8484,625,0
06-22-2011,1035,8485,8485,8477,8481,980,0
06-22-2011,1040,8481,8488,8480,8486,594,0
06-22-2011,1045,8486,8496,8482,8486,1290,0
06-22-2011,1050,8486,8494,8484,8492,854,0
06-22-2011,1055,8492,8509,8489,8502,2668,0
06-22-2011,1100,8502,8503,8493,8493,1225,0
06-22-2011,1105,8494,8504,8493,8497,1200,0
06-22-2011,1110,8497,8507,8497,8502,1073,0
06-22-2011,1115,8501,8515,8501,8508,2458,0
06-22-2011,1120,8508,8510,8498,8500,1338,0
06-22-2011,1125,8500,8501,8488,8490,1745,0
06-22-2011,1130,8489,8490,8480,8482,1951,0
06-22-2011,1135,8483,8485,8478,8483,1475,0
06-22-2011,1140,8482,8483,8461,8463,4513,0
06-22-2011,1145,8463,8464,8445,8448,4886,0
06-22-2011,1150,8449,8449,8426,8438,6063,0
06-22-2011,1155,8437,8445,8422,8426,3810,0
06-22-2011,1200,8426,8439,8424,8432,2016,0
06-22-2011,1205,8432,8444,8419,8440,3106,0
06-22-2011,1210,8440,8440,8427,8434,1369,0
06-22-2011,1215,8434,8442,8427,8439,1093,0
06-22-2011,1220,8437,8439,8428,8433,884,0
06-22-2011,1225,8433,8440,8423,8437,1383,0
06-22-2011,1230,8437,8438,8416,8419,2636,0
06-22-2011,1235,8419,8431,8417,8426,1952,0
06-22-2011,1240,8425,8436,8423,8434,1269,0
06-22-2011,1245,8434,8459,8431,8454,2797,0
06-22-2011,1250,8454,8455,8446,8455,2428,0
06-22-2011,1255,8455,8455,8443,8452,1514,0
06-22-2011,1300,8451,8463,8448,8463,2462,0
06-22-2011,1305,8463,8477,8460,8470,4417,0
06-22-2011,1310,8470,8475,8463,8467,1619,0
06-22-2011,1315,8467,8470,8452,8454,2121,0
06-22-2011,1320,8455,8455,8445,8450,2087,0
06-22-2011,1325,8450,8464,8447,8460,1523,0
06-22-2011,1330,8459,8469,8459,8462,1205,0
06-22-2011,1335,8461,8464,8446,8452,2555,0
06-22-2011,1340,8451,8458,8449,8450,1917,0
06-22-2011,1345,8451,8453,8441,8441,3203,0 
06-23-2011,0850,8424,8425,8406,8411,3582,0
06-23-2011,0855,8412,8412,8403,8409,1442,0
06-23-2011,0900,8407,8415,8406,8412,1420,0
06-23-2011,0905,8412,8418,8389,8400,5686,0
06-23-2011,0910,8399,8470,8396,8451,9131,0
06-23-2011,0915,8452,8475,8448,8461,4363,0
06-23-2011,0920,8461,8465,8443,8448,2878,0
06-23-2011,0925,8448,8452,8440,8449,2244,0
06-23-2011,0930,8450,8455,8444,8450,1050,0
06-23-2011,0935,8450,8451,8432,8438,2479,0
06-23-2011,0940,8438,8441,8426,8427,1860,0
06-23-2011,0945,8428,8429,8406,8407,4306,0
06-23-2011,0950,8409,8414,8392,8413,4472,0
06-23-2011,0955,8412,8420,8406,8415,2111,0
06-23-2011,1000,8415,8424,8411,8424,1459,0
06-23-2011,1005,8424,8425,8411,8414,1204,0
06-23-2011,1010,8413,8415,8393,8400,2911,0
06-23-2011,1015,8400,8415,8398,8415,1806,0
06-23-2011,1020,8415,8423,8413,8415,1558,0
06-23-2011,1025,8414,8417,8404,8410,1184,0
06-23-2011,1030,8409,8448,8409,8436,5025,0
06-23-2011,1035,8435,8438,8421,8421,1729,0
06-23-2011,1040,8422,8432,8418,8431,1059,0
06-23-2011,1045,8431,8434,8427,8431,783,0
06-23-2011,1050,8432,8438,8424,8433,1498,0
06-23-2011,1055,8433,8436,8428,8435,847,0
06-23-2011,1100,8436,8442,8429,8436,1221,0
06-23-2011,1105,8436,8438,8424,8430,1237,0
06-23-2011,1110,8430,8431,8420,8422,1156,0
06-23-2011,1115,8422,8431,8416,8417,1232,0
06-23-2011,1120,8417,8435,8413,8432,1580,0
06-23-2011,1125,8432,8435,8425,8432,695,0
06-23-2011,1130,8431,8438,8426,8426,860,0
06-23-2011,1135,8426,8434,8416,8421,1245,0
06-23-2011,1140,8421,8422,8409,8416,1995,0
06-23-2011,1145,8416,8418,8412,8418,1001,0
06-23-2011,1150,8418,8428,8416,8418,1219,0
06-23-2011,1155,8419,8425,8416,8418,495,0
06-23-2011,1200,8418,8420,8409,8418,1168,0
06-23-2011,1205,8418,8418,8406,8412,1211,0
06-23-2011,1210,8412,8425,8405,8422,2107,0
06-23-2011,1215,8421,8425,8417,8424,784,0
06-23-2011,1220,8424,8424,8416,8418,663,0
06-23-2011,1225,8418,8420,8412,8415,570,0
06-23-2011,1230,8415,8421,8412,8420,768,0
06-23-2011,1235,8420,8421,8410,8415,700,0
06-23-2011,1240,8413,8417,8407,8413,1360,0
06-23-2011,1245,8412,8419,8408,8409,897,0
06-23-2011,1250,8409,8418,8408,8415,854,0
06-23-2011,1255,8415,8419,8408,8412,1054,0
06-23-2011,1300,8412,8417,8411,8416,462,0
06-23-2011,1305,8416,8442,8412,8433,4084,0
06-23-2011,1310,8433,8437,8430,8432,1413,0
06-23-2011,1315,8432,8434,8426,8428,1396,0
06-23-2011,1320,8429,8435,8421,8424,1251,0
06-23-2011,1325,8423,8426,8414,8414,1205,0
06-23-2011,1330,8415,8420,8412,8415,1094,0
06-23-2011,1335,8415,8428,8414,8419,2642,0
06-23-2011,1340,8419,8420,8407,8408,2225,0
06-23-2011,1345,8408,8411,8395,8395,3414,0
06-24-2011,0850,8420,8432,8410,8415,4322,0
06-24-2011,0855,8415,8419,8412,8418,1296,0
06-24-2011,0900,8417,8418,8412,8415,991,0
06-24-2011,0905,8416,8417,8376,8379,5491,0
06-24-2011,0910,8380,8389,8365,8380,5214,0
06-24-2011,0915,8379,8404,8379,8386,3602,0
06-24-2011,0920,8387,8398,8376,8396,2347,0
06-24-2011,0925,8395,8404,8390,8396,2031,0
06-24-2011,0930,8396,8399,8390,8397,1046,0
06-24-2011,0935,8398,8398,8386,8389,1338,0
06-24-2011,0940,8388,8389,8373,8386,2393,0
06-24-2011,0945,8386,8393,8380,8389,1498,0
06-24-2011,0950,8388,8410,8382,8407,3922,0
06-24-2011,0955,8406,8408,8393,8394,1694,0
06-24-2011,1000,8394,8398,8381,8381,2223,0
06-24-2011,1005,8382,8390,8377,8384,2072,0
06-24-2011,1010,8386,8388,8381,8384,1052,0
06-24-2011,1015,8385,8392,8376,8391,1591,0
06-24-2011,1020,8391,8391,8374,8382,1529,0
06-24-2011,1025,8382,8388,8374,8385,1699,0
06-24-2011,1030,8386,8399,8385,8398,2220,0
06-24-2011,1035,8398,8398,8388,8393,1006,0
06-24-2011,1040,8392,8394,8388,8390,524,0
06-24-2011,1045,8390,8402,8389,8400,1492,0
06-24-2011,1050,8401,8402,8394,8396,1217,0
06-24-2011,1055,8396,8401,8392,8398,885,0
06-24-2011,1100,8398,8399,8383,8386,1622,0
06-24-2011,1105,8386,8391,8383,8389,1026,0
06-24-2011,1110,8389,8394,8383,8392,980,0
06-24-2011,1115,8391,8394,8387,8392,723,0
06-24-2011,1120,8392,8398,8391,8397,1054,0
06-24-2011,1125,8396,8397,8388,8390,877,0
06-24-2011,1130,8391,8391,8384,8384,822,0
06-24-2011,1135,8385,8390,8383,8387,1072,0
06-24-2011,1140,8386,8389,8384,8385,560,0
06-24-2011,1145,8385,8395,8384,8388,1265,0
06-24-2011,1150,8387,8390,8384,8386,803,0
06-24-2011,1155,8386,8393,8384,8391,791,0
06-24-2011,1200,8389,8394,8387,8388,595,0
06-24-2011,1205,8387,8393,8385,8392,639,0
06-24-2011,1210,8392,8398,8388,8396,1202,0
06-24-2011,1215,8396,8397,8390,8394,654,0
06-24-2011,1220,8394,8395,8377,8381,2116,0
06-24-2011,1225,8380,8385,8378,8381,1180,0
06-24-2011,1230,8383,8388,8381,8385,761,0
06-24-2011,1235,8384,8387,8378,8384,848,0
06-24-2011,1240,8384,8385,8380,8380,514,0
06-24-2011,1245,8380,8388,8380,8387,555,0
06-24-2011,1250,8386,8392,8385,8391,853,0
06-24-2011,1255,8391,8391,8387,8389,425,0
06-24-2011,1300,8389,8422,8389,8403,7472,0
06-24-2011,1305,8403,8407,8393,8400,2710,0
06-24-2011,1310,8398,8403,8397,8399,1052,0
06-24-2011,1315,8398,8410,8396,8408,1077,0
06-24-2011,1320,8407,8411,8403,8407,1479,0
06-24-2011,1325,8408,8408,8401,8405,932,0
06-24-2011,1330,8404,8406,8403,8405,726,0
06-24-2011,1335,8405,8405,8399,8399,1627,0
06-24-2011,1340,8399,8401,8393,8398,1812,0
06-24-2011,1345,8400,8413,8398,8411,3321,0
06-27-2011,0850,8310,8320,8265,8283,7337,0
06-27-2011,0855,8283,8285,8260,8271,4533,0
06-27-2011,0900,8270,8277,8268,8274,1710,0
06-27-2011,0905,8275,8286,8273,8277,3459,0
06-27-2011,0910,8278,8287,8274,8276,2663,0
06-27-2011,0915,8276,8280,8268,8268,2305,0
06-27-2011,0920,8269,8280,8265,8278,2308,0
06-27-2011,0925,8278,8278,8268,8271,1368,0
06-27-2011,0930,8271,8282,8268,8282,1709,0
06-27-2011,0935,8281,8288,8278,8287,1648,0
06-27-2011,0940,8287,8298,8283,8285,2318,0
06-27-2011,0945,8285,8287,8277,8281,1292,0
06-27-2011,0950,8280,8282,8273,8274,1407,0
06-27-2011,0955,8275,8285,8274,8285,920,0
06-27-2011,1000,8284,8285,8278,8279,670,0
06-27-2011,1005,8279,8289,8277,8286,865,0
06-27-2011,1010,8286,8289,8277,8278,728,0
06-27-2011,1015,8278,8284,8277,8282,652,0
06-27-2011,1020,8283,8289,8282,8287,925,0
06-27-2011,1025,8287,8292,8286,8290,1157,0
06-27-2011,1030,8291,8295,8288,8293,1223,0
06-27-2011,1035,8293,8300,8288,8295,2089,0
06-27-2011,1040,8295,8299,8292,8296,960,0
06-27-2011,1045,8297,8337,8297,8320,6856,0
06-27-2011,1050,8321,8325,8301,8306,2646,0
06-27-2011,1055,8307,8315,8305,8309,1241,0
06-27-2011,1100,8309,8309,8296,8302,1662,0
06-27-2011,1105,8302,8308,8300,8302,733,0
06-27-2011,1110,8302,8308,8299,8306,855,0
06-27-2011,1115,8306,8312,8305,8311,723,0
06-27-2011,1120,8311,8316,8307,8308,966,0
06-27-2011,1125,8309,8316,8308,8310,722,0
06-27-2011,1130,8311,8318,8308,8314,876,0
06-27-2011,1135,8313,8322,8311,8319,890,0
06-27-2011,1140,8319,8328,8317,8324,1262,0
06-27-2011,1145,8324,8330,8315,8320,1790,0
06-27-2011,1150,8321,8324,8318,8322,551,0
06-27-2011,1155,8322,8327,8319,8324,618,0
06-27-2011,1200,8325,8355,8324,8352,5411,0
06-27-2011,1205,8351,8370,8344,8359,4753,0
06-27-2011,1210,8358,8363,8351,8362,1655,0
06-27-2011,1215,8362,8365,8352,8353,1373,0
06-27-2011,1220,8352,8356,8343,8349,1801,0
06-27-2011,1225,8349,8355,8347,8350,774,0
06-27-2011,1230,8351,8355,8346,8355,758,0
06-27-2011,1235,8355,8368,8354,8364,2242,0
06-27-2011,1240,8363,8373,8350,8358,2720,0
06-27-2011,1245,8358,8363,8353,8360,820,0
06-27-2011,1250,8360,8365,8348,8351,1442,0
06-27-2011,1255,8352,8355,8346,8353,1341,0
06-27-2011,1300,8351,8353,8333,8339,3356,0
06-27-2011,1305,8339,8346,8337,8340,1095,0
06-27-2011,1310,8340,8348,8340,8345,894,0
06-27-2011,1315,8346,8349,8342,8347,694,0
06-27-2011,1320,8346,8355,8345,8353,1258,0
06-27-2011,1325,8352,8359,8347,8355,1468,0
06-27-2011,1330,8355,8362,8352,8355,1408,0
06-27-2011,1335,8355,8366,8345,8345,3555,0
06-27-2011,1340,8345,8349,8337,8338,2604,0
06-27-2011,1345,8338,8343,8333,8337,3241,0
06-28-2011,0850,8385,8392,8371,8373,3648,0
06-28-2011,0855,8373,8377,8371,8371,1494,0
06-28-2011,0900,8372,8375,8368,8369,1315,0
06-28-2011,0905,8369,8382,8360,8363,3605,0
06-28-2011,0910,8361,8371,8358,8371,1985,0
06-28-2011,0915,8371,8382,8364,8382,1811,0
06-28-2011,0920,8381,8383,8374,8382,1894,0
06-28-2011,0925,8383,8396,8382,8391,3494,0
06-28-2011,0930,8390,8392,8379,8384,1763,0
06-28-2011,0935,8384,8384,8378,8381,1102,0
06-28-2011,0940,8380,8388,8378,8384,1186,0
06-28-2011,0945,8384,8387,8368,8368,2421,0
06-28-2011,0950,8369,8375,8361,8375,2276,0
06-28-2011,0955,8375,8376,8368,8368,796,0
06-28-2011,1000,8368,8373,8366,8370,773,0
06-28-2011,1005,8371,8374,8367,8372,781,0
06-28-2011,1010,8372,8376,8368,8368,827,0
06-28-2011,1015,8369,8383,8368,8378,1119,0
06-28-2011,1020,8378,8385,8378,8385,884,0
06-28-2011,1025,8385,8385,8378,8378,625,0
06-28-2011,1030,8378,8380,8372,8377,679,0
06-28-2011,1035,8377,8377,8370,8373,620,0
06-28-2011,1040,8374,8376,8370,8372,607,0
06-28-2011,1045,8373,8380,8372,8379,638,0
06-28-2011,1050,8379,8379,8368,8370,924,0
06-28-2011,1055,8369,8375,8368,8372,697,0
06-28-2011,1100,8372,8373,8369,8372,715,0
06-28-2011,1105,8372,8373,8363,8366,1403,0
06-28-2011,1110,8366,8366,8350,8351,3469,0
06-28-2011,1115,8352,8353,8340,8343,3468,0
06-28-2011,1120,8343,8347,8335,8343,3501,0
06-28-2011,1125,8342,8343,8323,8324,3280,0
06-28-2011,1130,8324,8330,8315,8319,3437,0
06-28-2011,1135,8318,8335,8315,8331,2387,0
06-28-2011,1140,8330,8336,8327,8334,1404,0
06-28-2011,1145,8334,8336,8330,8331,967,0
06-28-2011,1150,8332,8332,8323,8325,1322,0
06-28-2011,1155,8325,8332,8315,8322,2232,0
06-28-2011,1200,8321,8343,8320,8335,2288,0
06-28-2011,1205,8335,8341,8332,8334,1143,0
06-28-2011,1210,8333,8335,8326,8331,925,0
06-28-2011,1215,8332,8338,8328,8333,610,0
06-28-2011,1220,8330,8333,8322,8323,983,0
06-28-2011,1225,8322,8337,8316,8332,2115,0
06-28-2011,1230,8332,8335,8324,8327,1099,0
06-28-2011,1235,8326,8331,8322,8328,550,0
06-28-2011,1240,8328,8334,8327,8330,765,0
06-28-2011,1245,8330,8338,8330,8335,1182,0
06-28-2011,1250,8335,8336,8322,8323,1476,0
06-28-2011,1255,8323,8329,8320,8324,1127,0
06-28-2011,1300,8323,8346,8323,8346,2145,0
06-28-2011,1305,8347,8352,8338,8344,3989,0
06-28-2011,1310,8343,8345,8337,8342,1146,0
06-28-2011,1315,8342,8343,8335,8337,800,0
06-28-2011,1320,8338,8340,8328,8329,1104,0
06-28-2011,1325,8329,8333,8326,8327,1226,0
06-28-2011,1330,8329,8330,8322,8322,1327,0
06-28-2011,1335,8323,8326,8305,8310,4422,0
06-28-2011,1340,8310,8317,8304,8316,2511,0
06-28-2011,1345,8316,8320,8308,8308,3502,0
06-29-2011,0850,8377,8382,8364,8365,4841,0
06-29-2011,0855,8365,8369,8362,8365,1403,0
06-29-2011,0900,8363,8372,8362,8370,1820,0
06-29-2011,0905,8370,8375,8354,8366,3829,0
06-29-2011,0910,8366,8372,8364,8368,1664,0
06-29-2011,0915,8367,8370,8361,8366,1676,0
06-29-2011,0920,8367,8375,8366,8372,1929,0
06-29-2011,0925,8373,8374,8360,8363,1802,0
06-29-2011,0930,8364,8369,8362,8364,1049,0
06-29-2011,0935,8364,8366,8362,8362,786,0
06-29-2011,0940,8362,8364,8353,8356,2195,0
06-29-2011,0945,8357,8362,8353,8358,1390,0
06-29-2011,0950,8357,8365,8355,8356,1462,0
06-29-2011,0955,8357,8367,8355,8365,1195,0
06-29-2011,1000,8365,8374,8361,8373,1833,0
06-29-2011,1005,8373,8418,8369,8416,8649,0
06-29-2011,1010,8416,8450,8414,8449,9309,0
06-29-2011,1015,8450,8459,8436,8452,5478,0
06-29-2011,1020,8451,8455,8443,8445,2698,0
06-29-2011,1025,8446,8455,8444,8453,2608,0
06-29-2011,1030,8452,8454,8441,8443,1655,0
06-29-2011,1035,8442,8447,8440,8444,1297,0
06-29-2011,1040,8444,8450,8443,8444,951,0
06-29-2011,1045,8445,8448,8442,8447,636,0
06-29-2011,1050,8447,8483,8445,8482,5325,0
06-29-2011,1055,8482,8486,8470,8473,4266,0
06-29-2011,1100,8473,8477,8471,8477,1162,0
06-29-2011,1105,8477,8479,8473,8475,1175,0
06-29-2011,1110,8476,8484,8474,8482,1619,0
06-29-2011,1115,8481,8484,8472,8475,1401,0
06-29-2011,1120,8475,8478,8473,8477,473,0
06-29-2011,1125,8477,8480,8473,8475,637,0
06-29-2011,1130,8474,8476,8456,8459,3044,0
06-29-2011,1135,8459,8466,8454,8466,1659,0
06-29-2011,1140,8466,8467,8463,8467,617,0
06-29-2011,1145,8466,8471,8463,8464,824,0
06-29-2011,1150,8464,8467,8461,8465,528,0
06-29-2011,1155,8464,8469,8464,8468,530,0
06-29-2011,1200,8468,8475,8466,8475,765,0
06-29-2011,1205,8475,8478,8471,8473,971,0
06-29-2011,1210,8473,8474,8462,8467,963,0
06-29-2011,1215,8467,8469,8464,8465,367,0
06-29-2011,1220,8465,8468,8460,8464,747,0
06-29-2011,1225,8465,8470,8437,8440,3717,0
06-29-2011,1230,8440,8445,8425,8431,4943,0
06-29-2011,1235,8431,8439,8425,8433,1539,0
06-29-2011,1240,8433,8442,8431,8440,1124,0
06-29-2011,1245,8440,8440,8427,8430,1503,0
06-29-2011,1250,8430,8433,8412,8421,4235,0
06-29-2011,1255,8420,8431,8419,8430,1517,0
06-29-2011,1300,8428,8429,8421,8424,1331,0
06-29-2011,1305,8423,8450,8418,8446,4887,0
06-29-2011,1310,8446,8447,8437,8447,1761,0
06-29-2011,1315,8447,8448,8441,8448,1272,0
06-29-2011,1320,8448,8456,8445,8451,2144,0
06-29-2011,1325,8451,8455,8442,8445,1355,0
06-29-2011,1330,8445,8454,8443,8449,1161,0
06-29-2011,1335,8448,8465,8444,8455,3584,0
06-29-2011,1340,8455,8466,8452,8463,1935,0
06-29-2011,1345,8465,8473,8461,8471,4063,0
06-30-2011,0850,8475,8476,8456,8465,3235,0
06-30-2011,0855,8465,8468,8459,8467,1457,0
06-30-2011,0900,8466,8474,8462,8472,1456,0
06-30-2011,0905,8472,8476,8462,8464,2338,0
06-30-2011,0910,8464,8466,8456,8463,1732,0
06-30-2011,0915,8461,8468,8456,8466,1900,0
06-30-2011,0920,8464,8472,8458,8467,1770,0
06-30-2011,0925,8466,8466,8459,8460,1242,0
06-30-2011,0930,8460,8466,8458,8464,1000,0
06-30-2011,0935,8464,8484,8463,8480,3479,0
06-30-2011,0940,8480,8490,8478,8482,2995,0
06-30-2011,0945,8481,8493,8481,8483,2437,0
06-30-2011,0950,8484,8495,8481,8492,2477,0
06-30-2011,0955,8492,8493,8483,8485,1340,0
06-30-2011,1000,8484,8485,8478,8481,1329,0
06-30-2011,1005,8481,8481,8473,8479,1597,0
06-30-2011,1010,8478,8479,8466,8471,2095,0
06-30-2011,1015,8470,8475,8467,8469,1136,0
06-30-2011,1020,8469,8478,8468,8476,1180,0
06-30-2011,1025,8475,8484,8475,8480,1172,0
06-30-2011,1030,8481,8489,8480,8487,1482,0
06-30-2011,1035,8487,8518,8487,8515,5413,0
06-30-2011,1040,8515,8520,8508,8511,3018,0
06-30-2011,1045,8512,8513,8496,8510,2602,0
06-30-2011,1050,8510,8515,8501,8502,1678,0
06-30-2011,1055,8503,8509,8501,8509,902,0
06-30-2011,1100,8508,8515,8506,8508,1128,0
06-30-2011,1105,8506,8513,8506,8513,674,0
06-30-2011,1110,8513,8514,8509,8512,829,0
06-30-2011,1115,8512,8514,8502,8505,1025,0
06-30-2011,1120,8505,8506,8498,8502,1014,0
06-30-2011,1125,8502,8510,8501,8505,738,0
06-30-2011,1130,8505,8518,8504,8507,1748,0
06-30-2011,1135,8506,8513,8506,8509,645,0
06-30-2011,1140,8510,8511,8499,8502,1070,0
06-30-2011,1145,8502,8513,8501,8511,672,0
06-30-2011,1150,8510,8516,8507,8516,941,0
06-30-2011,1155,8516,8525,8512,8513,2645,0
06-30-2011,1200,8514,8518,8511,8517,917,0
06-30-2011,1205,8517,8520,8510,8515,915,0
06-30-2011,1210,8515,8515,8509,8511,594,0
06-30-2011,1215,8511,8513,8508,8508,521,0
06-30-2011,1220,8508,8509,8482,8490,4308,0
06-30-2011,1225,8489,8493,8483,8487,2527,0
06-30-2011,1230,8485,8496,8485,8494,1238,0
06-30-2011,1235,8494,8497,8490,8495,842,0
06-30-2011,1240,8494,8498,8492,8497,778,0
06-30-2011,1245,8497,8500,8490,8490,807,0
06-30-2011,1250,8490,8495,8488,8494,536,0
06-30-2011,1255,8495,8505,8493,8501,1146,0
06-30-2011,1300,8500,8505,8493,8498,976,0
06-30-2011,1305,8498,8517,8497,8507,2870,0
06-30-2011,1310,8507,8510,8498,8501,1030,0
06-30-2011,1315,8502,8508,8500,8504,701,0
06-30-2011,1320,8504,8506,8501,8502,580,0
06-30-2011,1325,8502,8506,8499,8499,977,0
06-30-2011,1330,8499,8502,8491,8502,1588,0
06-30-2011,1335,8502,8528,8500,8518,6783,0
06-30-2011,1340,8519,8519,8506,8510,2534,0
06-30-2011,1345,8511,8514,8503,8503,3150,0
07-01-2011,0850,8560,8563,8550,8556,4262,0
07-01-2011,0855,8556,8557,8553,8555,1590,0
07-01-2011,0900,8554,8573,8554,8570,2663,0
07-01-2011,0905,8569,8578,8558,8562,2726,0
07-01-2011,0910,8563,8564,8553,8553,1978,0
07-01-2011,0915,8553,8554,8543,8549,2478,0
07-01-2011,0920,8549,8554,8547,8552,1269,0
07-01-2011,0925,8551,8560,8550,8558,1410,0
07-01-2011,0930,8558,8568,8556,8568,1857,0
07-01-2011,0935,8567,8571,8558,8561,1959,0
07-01-2011,0940,8561,8562,8558,8561,900,0
07-01-2011,0945,8561,8595,8561,8595,6833,0
07-01-2011,0950,8594,8599,8587,8592,4048,0
07-01-2011,0955,8593,8593,8584,8590,1615,0
07-01-2011,1000,8591,8607,8590,8592,3663,0
07-01-2011,1005,8592,8595,8582,8584,1696,0
07-01-2011,1010,8584,8587,8579,8584,1368,0
07-01-2011,1015,8584,8585,8578,8583,1443,0
07-01-2011,1020,8582,8591,8582,8590,1188,0
07-01-2011,1025,8591,8594,8586,8592,949,0
07-01-2011,1030,8592,8595,8587,8594,859,0
07-01-2011,1035,8595,8598,8586,8588,969,0
07-01-2011,1040,8588,8588,8584,8585,541,0
07-01-2011,1045,8586,8596,8586,8592,749,0
07-01-2011,1050,8592,8598,8590,8596,954,0
07-01-2011,1055,8596,8604,8588,8598,1873,0
07-01-2011,1100,8597,8612,8592,8600,2820,0
07-01-2011,1105,8600,8601,8591,8594,1102,0
07-01-2011,1110,8594,8597,8592,8593,606,0
07-01-2011,1115,8593,8594,8589,8593,815,0
07-01-2011,1120,8591,8595,8591,8592,470,0
07-01-2011,1125,8592,8601,8592,8596,995,0
07-01-2011,1130,8596,8603,8594,8596,729,0
07-01-2011,1135,8596,8599,8594,8598,390,0
07-01-2011,1140,8598,8607,8598,8603,1582,0
07-01-2011,1145,8602,8611,8598,8601,1558,0
07-01-2011,1150,8601,8606,8600,8605,549,0
07-01-2011,1155,8605,8614,8603,8612,1452,0
07-01-2011,1200,8611,8615,8606,8610,1375,0
07-01-2011,1205,8610,8612,8599,8603,1552,0
07-01-2011,1210,8603,8606,8599,8605,649,0
07-01-2011,1215,8605,8608,8602,8606,634,0
07-01-2011,1220,8606,8610,8604,8609,536,0
07-01-2011,1225,8608,8610,8605,8607,478,0
07-01-2011,1230,8606,8607,8602,8602,531,0
07-01-2011,1235,8602,8606,8600,8603,498,0
07-01-2011,1240,8603,8615,8602,8609,1510,0
07-01-2011,1245,8609,8615,8607,8613,786,0
07-01-2011,1250,8613,8614,8607,8611,552,0
07-01-2011,1255,8611,8615,8588,8595,3184,0
07-01-2011,1300,8595,8604,8592,8597,1793,0
07-01-2011,1305,8596,8597,8585,8592,2720,0
07-01-2011,1310,8591,8601,8590,8597,974,0
07-01-2011,1315,8597,8602,8595,8599,706,0
07-01-2011,1320,8599,8600,8593,8593,1006,0
07-01-2011,1325,8593,8594,8588,8592,1508,0
07-01-2011,1330,8592,8593,8588,8589,1283,0
07-01-2011,1335,8590,8599,8588,8592,2526,0
07-01-2011,1340,8593,8593,8580,8581,3393,0
07-01-2011,1345,8580,8585,8566,8566,4510,0
07-04-2011,0850,8631,8638,8618,8625,4372,0
07-04-2011,0855,8625,8633,8624,8628,2010,0
07-04-2011,0900,8628,8631,8627,8631,828,0
07-04-2011,0905,8631,8634,8618,8618,2940,0
07-04-2011,0910,8617,8627,8616,8619,1930,0
07-04-2011,0915,8619,8629,8616,8628,1539,0
07-04-2011,0920,8629,8634,8622,8623,1441,0
07-04-2011,0925,8624,8625,8616,8620,1157,0
07-04-2011,0930,8621,8628,8619,8623,873,0
07-04-2011,0935,8623,8629,8620,8629,913,0
07-04-2011,0940,8628,8633,8612,8616,2489,0
07-04-2011,0945,8616,8623,8612,8622,1395,0
07-04-2011,0950,8621,8630,8620,8625,1366,0
07-04-2011,0955,8625,8628,8620,8627,771,0
07-04-2011,1000,8627,8633,8623,8628,1415,0
07-04-2011,1005,8628,8649,8627,8643,4155,0
07-04-2011,1010,8643,8652,8641,8644,3032,0
07-04-2011,1015,8643,8648,8638,8647,1563,0
07-04-2011,1020,8647,8650,8641,8643,1089,0
07-04-2011,1025,8643,8647,8639,8640,1090,0
07-04-2011,1030,8639,8644,8638,8643,642,0
07-04-2011,1035,8644,8648,8638,8638,894,0
07-04-2011,1040,8638,8645,8638,8644,661,0
07-04-2011,1045,8644,8651,8643,8648,1472,0
07-04-2011,1050,8649,8650,8644,8650,750,0
07-04-2011,1055,8650,8654,8645,8646,1212,0
07-04-2011,1100,8648,8649,8642,8644,726,0
07-04-2011,1105,8644,8647,8638,8643,1051,0
07-04-2011,1110,8643,8644,8639,8642,712,0
07-04-2011,1115,8642,8649,8639,8646,1184,0
07-04-2011,1120,8646,8650,8644,8647,514,0
07-04-2011,1125,8647,8657,8646,8653,2092,0
07-04-2011,1130,8653,8655,8646,8646,983,0
07-04-2011,1135,8646,8646,8640,8644,1297,0
07-04-2011,1140,8644,8645,8641,8642,472,0
07-04-2011,1145,8643,8647,8642,8643,704,0
07-04-2011,1150,8643,8644,8628,8631,3350,0
07-04-2011,1155,8631,8631,8621,8627,2592,0
07-04-2011,1200,8626,8631,8625,8630,949,0
07-04-2011,1205,8629,8632,8627,8629,574,0
07-04-2011,1210,8628,8632,8627,8632,572,0
07-04-2011,1215,8631,8633,8625,8625,686,0
07-04-2011,1220,8625,8633,8622,8632,874,0
07-04-2011,1225,8632,8637,8629,8629,1078,0
07-04-2011,1230,8629,8634,8628,8629,386,0
07-04-2011,1235,8630,8634,8628,8633,363,0
07-04-2011,1240,8633,8636,8631,8634,502,0
07-04-2011,1245,8633,8642,8633,8637,1055,0
07-04-2011,1250,8637,8641,8636,8639,554,0
07-04-2011,1255,8639,8642,8634,8634,632,0
07-04-2011,1300,8634,8639,8634,8636,441,0
07-04-2011,1305,8636,8637,8632,8634,640,0
07-04-2011,1310,8635,8636,8633,8633,377,0
07-04-2011,1315,8633,8635,8623,8623,1614,0
07-04-2011,1320,8623,8625,8618,8619,1975,0
07-04-2011,1325,8619,8624,8618,8619,1259,0
07-04-2011,1330,8619,8622,8609,8612,1991,0
07-04-2011,1335,8612,8616,8602,8602,3000,0
07-04-2011,1340,8602,8608,8601,8602,1637,0
07-04-2011,1345,8602,8605,8598,8603,3047,0
07-05-2011,0850,8611,8614,8602,8613,1973,0
07-05-2011,0855,8613,8614,8609,8609,716,0
07-05-2011,0900,8610,8610,8602,8604,848,0
07-05-2011,0905,8605,8605,8586,8589,3600,0
07-05-2011,0910,8590,8601,8585,8597,2119,0
07-05-2011,0915,8596,8602,8591,8593,1625,0
07-05-2011,0920,8593,8595,8588,8595,1293,0
07-05-2011,0925,8594,8601,8592,8596,1132,0
07-05-2011,0930,8596,8598,8592,8598,712,0
07-05-2011,0935,8598,8600,8589,8591,1191,0
07-05-2011,0940,8592,8597,8590,8595,569,0
07-05-2011,0945,8595,8608,8594,8602,1747,0
07-05-2011,0950,8602,8607,8599,8599,1594,0
07-05-2011,0955,8600,8604,8597,8599,959,0
07-05-2011,1000,8598,8602,8598,8602,659,0
07-05-2011,1005,8602,8605,8597,8601,1044,0
07-05-2011,1010,8601,8602,8591,8591,1699,0
07-05-2011,1015,8592,8596,8591,8594,724,0
07-05-2011,1020,8593,8597,8593,8595,707,0
07-05-2011,1025,8595,8599,8594,8597,580,0
07-05-2011,1030,8597,8604,8596,8603,891,0
07-05-2011,1035,8603,8605,8600,8603,848,0
07-05-2011,1040,8603,8603,8599,8600,525,0
07-05-2011,1045,8600,8604,8598,8602,567,0
07-05-2011,1050,8603,8603,8597,8599,615,0
07-05-2011,1055,8598,8602,8596,8601,588,0
07-05-2011,1100,8601,8610,8600,8609,1571,0
07-05-2011,1105,8609,8618,8605,8613,3159,0
07-05-2011,1110,8613,8619,8612,8617,1578,0
07-05-2011,1115,8616,8623,8614,8623,2135,0
07-05-2011,1120,8623,8628,8617,8619,1758,0
07-05-2011,1125,8620,8622,8618,8619,686,0
07-05-2011,1130,8619,8627,8619,8625,1254,0
07-05-2011,1135,8624,8627,8618,8626,1334,0
07-05-2011,1140,8626,8631,8623,8623,1674,0
07-05-2011,1145,8624,8625,8621,8624,837,0
07-05-2011,1150,8624,8626,8621,8622,760,0
07-05-2011,1155,8623,8626,8621,8624,520,0
07-05-2011,1200,8624,8625,8621,8625,425,0
07-05-2011,1205,8625,8629,8624,8627,979,0
07-05-2011,1210,8627,8630,8620,8620,1313,0
07-05-2011,1215,8621,8623,8619,8620,912,0
07-05-2011,1220,8620,8621,8615,8617,861,0
07-05-2011,1225,8617,8617,8610,8613,1994,0
07-05-2011,1230,8612,8615,8612,8613,481,0
07-05-2011,1235,8613,8615,8611,8612,619,0
07-05-2011,1240,8612,8616,8611,8613,740,0
07-05-2011,1245,8613,8616,8612,8614,424,0
07-05-2011,1250,8613,8615,8607,8610,991,0
07-05-2011,1255,8609,8609,8602,8606,1645,0
07-05-2011,1300,8606,8609,8604,8609,658,0
07-05-2011,1305,8609,8612,8602,8611,1102,0
07-05-2011,1310,8611,8612,8607,8608,659,0
07-05-2011,1315,8609,8612,8606,8612,609,0
07-05-2011,1320,8612,8615,8611,8612,881,0
07-05-2011,1325,8614,8614,8612,8612,368,0
07-05-2011,1330,8613,8614,8609,8614,721,0
07-05-2011,1335,8614,8627,8610,8620,3586,0
07-05-2011,1340,8619,8630,8619,8626,2303,0
07-05-2011,1345,8626,8630,8623,8628,2587,0
07-06-2011,0850,8628,8636,8623,8626,1953,0
07-06-2011,0855,8626,8632,8626,8632,832,0
07-06-2011,0900,8632,8635,8631,8634,674,0
07-06-2011,0905,8635,8643,8629,8633,2440,0
07-06-2011,0910,8634,8642,8632,8632,1459,0
07-06-2011,0915,8633,8635,8629,8635,1116,0
07-06-2011,0920,8635,8646,8632,8641,2032,0
07-06-2011,0925,8642,8648,8640,8645,1967,0
07-06-2011,0930,8645,8678,8642,8676,6226,0
07-06-2011,0935,8676,8688,8675,8677,5269,0
07-06-2011,0940,8677,8683,8673,8681,2356,0
07-06-2011,0945,8681,8695,8675,8690,3773,0
07-06-2011,0950,8691,8695,8686,8695,3170,0
07-06-2011,0955,8695,8698,8686,8689,2312,0
07-06-2011,1000,8688,8702,8688,8700,3174,0
07-06-2011,1005,8700,8706,8694,8698,2876,0
07-06-2011,1010,8698,8699,8692,8695,1541,0
07-06-2011,1015,8694,8697,8692,8695,1126,0
07-06-2011,1020,8696,8698,8694,8698,707,0
07-06-2011,1025,8698,8709,8697,8707,2187,0
07-06-2011,1030,8706,8709,8700,8703,1393,0
07-06-2011,1035,8704,8704,8687,8687,2089,0
07-06-2011,1040,8687,8692,8686,8689,1700,0
07-06-2011,1045,8688,8693,8688,8693,1100,0
07-06-2011,1050,8692,8696,8691,8693,801,0
07-06-2011,1055,8693,8696,8693,8696,608,0
07-06-2011,1100,8697,8697,8692,8695,489,0
07-06-2011,1105,8694,8704,8693,8702,1576,0
07-06-2011,1110,8702,8704,8699,8701,687,0
07-06-2011,1115,8700,8702,8694,8699,727,0
07-06-2011,1120,8700,8706,8695,8703,1404,0
07-06-2011,1125,8703,8704,8696,8696,600,0
07-06-2011,1130,8696,8697,8692,8694,884,0
07-06-2011,1135,8694,8700,8694,8697,398,0
07-06-2011,1140,8698,8703,8696,8703,725,0
07-06-2011,1145,8703,8706,8700,8702,990,0
07-06-2011,1150,8703,8708,8702,8702,1042,0
07-06-2011,1155,8702,8703,8696,8700,954,0
07-06-2011,1200,8700,8702,8699,8700,337,0
07-06-2011,1205,8701,8708,8699,8705,796,0
07-06-2011,1210,8705,8713,8702,8713,1201,0
07-06-2011,1215,8712,8713,8706,8709,1239,0
07-06-2011,1220,8709,8709,8702,8704,700,0
07-06-2011,1225,8704,8709,8704,8707,494,0
07-06-2011,1230,8707,8708,8704,8706,334,0
07-06-2011,1235,8706,8707,8704,8705,330,0
07-06-2011,1240,8705,8705,8680,8687,4567,0
07-06-2011,1245,8687,8688,8677,8684,2700,0
07-06-2011,1250,8684,8689,8683,8688,1011,0
07-06-2011,1255,8688,8692,8684,8690,1026,0
07-06-2011,1300,8690,8696,8689,8696,1184,0
07-06-2011,1305,8696,8698,8692,8694,1126,0
07-06-2011,1310,8695,8695,8682,8689,1502,0
07-06-2011,1315,8689,8690,8685,8689,642,0
07-06-2011,1320,8689,8689,8680,8688,1614,0
07-06-2011,1325,8687,8692,8684,8690,1097,0
07-06-2011,1330,8689,8694,8686,8694,1011,0
07-06-2011,1335,8692,8704,8689,8697,3166,0
07-06-2011,1340,8697,8698,8687,8689,2482,0
07-06-2011,1345,8689,8695,8688,8692,3342,0
07-07-2011,0850,8690,8703,8682,8700,3084,0
07-07-2011,0855,8701,8708,8700,8703,1324,0
07-07-2011,0900,8703,8710,8700,8708,1145,0
07-07-2011,0905,8709,8712,8691,8692,3244,0
07-07-2011,0910,8692,8693,8673,8685,4337,0
07-07-2011,0915,8685,8691,8681,8688,1933,0
07-07-2011,0920,8688,8692,8682,8689,1523,0
07-07-2011,0925,8690,8692,8684,8684,1198,0
07-07-2011,0930,8687,8687,8670,8670,2922,0
07-07-2011,0935,8670,8679,8665,8674,2980,0
07-07-2011,0940,8673,8686,8672,8684,1752,0
07-07-2011,0945,8683,8691,8681,8689,1533,0
07-07-2011,0950,8689,8692,8685,8687,1125,0
07-07-2011,0955,8687,8688,8680,8683,1279,0
07-07-2011,1000,8683,8686,8681,8681,677,0
07-07-2011,1005,8682,8682,8674,8675,1114,0
07-07-2011,1010,8674,8681,8673,8680,951,0
07-07-2011,1015,8680,8685,8679,8682,822,0
07-07-2011,1020,8682,8686,8680,8683,710,0
07-07-2011,1025,8683,8689,8680,8688,685,0
07-07-2011,1030,8688,8695,8684,8691,1461,0
07-07-2011,1035,8691,8695,8688,8690,1075,0
07-07-2011,1040,8691,8700,8690,8694,1715,0
07-07-2011,1045,8693,8702,8692,8702,1489,0
07-07-2011,1050,8702,8705,8698,8700,1616,0
07-07-2011,1055,8700,8701,8693,8695,1100,0
07-07-2011,1100,8694,8699,8693,8698,734,0
07-07-2011,1105,8697,8707,8696,8702,1558,0
07-07-2011,1110,8701,8703,8696,8697,680,0
07-07-2011,1115,8698,8702,8697,8701,457,0
07-07-2011,1120,8701,8706,8697,8700,916,0
07-07-2011,1125,8700,8700,8687,8688,1728,0
07-07-2011,1130,8689,8692,8686,8687,865,0
07-07-2011,1135,8688,8691,8685,8686,793,0
07-07-2011,1140,8686,8692,8685,8692,684,0
07-07-2011,1145,8691,8693,8686,8686,636,0
07-07-2011,1150,8685,8689,8682,8688,715,0
07-07-2011,1155,8687,8688,8683,8687,499,0
07-07-2011,1200,8685,8687,8676,8678,2030,0
07-07-2011,1205,8679,8682,8673,8680,1358,0
07-07-2011,1210,8680,8682,8674,8681,862,0
07-07-2011,1215,8681,8684,8680,8682,693,0
07-07-2011,1220,8682,8688,8680,8688,727,0
07-07-2011,1225,8688,8690,8685,8686,725,0
07-07-2011,1230,8686,8690,8684,8689,437,0
07-07-2011,1235,8688,8690,8686,8687,295,0
07-07-2011,1240,8688,8695,8687,8693,1142,0
07-07-2011,1245,8693,8696,8687,8687,847,0
07-07-2011,1250,8687,8689,8683,8685,636,0
07-07-2011,1255,8685,8692,8685,8692,477,0
07-07-2011,1300,8691,8699,8691,8699,1448,0
07-07-2011,1305,8699,8701,8694,8697,931,0
07-07-2011,1310,8697,8699,8693,8693,634,0
07-07-2011,1315,8694,8697,8692,8697,459,0
07-07-2011,1320,8697,8701,8694,8698,902,0
07-07-2011,1325,8697,8699,8693,8696,651,0
07-07-2011,1330,8696,8699,8695,8698,725,0
07-07-2011,1335,8697,8698,8686,8689,2648,0
07-07-2011,1340,8689,8690,8685,8685,1288,0
07-07-2011,1345,8685,8692,8684,8690,2403,0
07-08-2011,0850,8696,8715,8694,8705,4201,0
07-08-2011,0855,8706,8709,8703,8706,1131,0
07-08-2011,0900,8706,8710,8705,8708,1020,0
07-08-2011,0905,8708,8710,8699,8705,2231,0
07-08-2011,0910,8705,8748,8705,8747,7403,0
07-08-2011,0915,8748,8757,8740,8754,5420,0
07-08-2011,0920,8753,8756,8747,8750,2809,0
07-08-2011,0925,8751,8764,8749,8764,3302,0
07-08-2011,0930,8763,8768,8758,8763,3018,0
07-08-2011,0935,8763,8764,8753,8755,2024,0
07-08-2011,0940,8756,8761,8753,8761,1293,0
07-08-2011,0945,8761,8762,8752,8757,1416,0
07-08-2011,0950,8757,8760,8747,8749,1580,0
07-08-2011,0955,8750,8753,8749,8752,1191,0
07-08-2011,1000,8752,8752,8743,8745,1421,0
07-08-2011,1005,8745,8749,8742,8749,1545,0
07-08-2011,1010,8749,8753,8745,8751,1215,0
07-08-2011,1015,8751,8753,8748,8752,751,0
07-08-2011,1020,8751,8753,8748,8750,551,0
07-08-2011,1025,8749,8753,8749,8752,429,0
07-08-2011,1030,8751,8751,8744,8748,750,0
07-08-2011,1035,8748,8755,8748,8754,608,0
07-08-2011,1040,8754,8756,8749,8751,885,0
07-08-2011,1045,8750,8754,8750,8752,358,0
07-08-2011,1050,8752,8752,8748,8751,388,0
07-08-2011,1055,8751,8752,8745,8748,591,0
07-08-2011,1100,8748,8751,8747,8747,468,0
07-08-2011,1105,8747,8747,8670,8679,14523,0
07-08-2011,1110,8679,8689,8667,8683,5129,0
07-08-2011,1115,8683,8696,8682,8685,2809,0
07-08-2011,1120,8686,8689,8680,8688,1467,0
07-08-2011,1125,8689,8692,8686,8691,1072,0
07-08-2011,1130,8690,8698,8689,8693,1220,0
07-08-2011,1135,8692,8695,8686,8689,1016,0
07-08-2011,1140,8690,8691,8682,8687,1366,0
07-08-2011,1145,8687,8689,8678,8678,1130,0
07-08-2011,1150,8678,8687,8677,8685,905,0
07-08-2011,1155,8686,8687,8678,8678,729,0
07-08-2011,1200,8679,8684,8678,8682,627,0
07-08-2011,1205,8681,8682,8639,8644,7776,0
07-08-2011,1210,8643,8656,8637,8651,3404,0
07-08-2011,1215,8650,8654,8646,8647,1498,0
07-08-2011,1220,8648,8657,8642,8649,1671,0
07-08-2011,1225,8649,8659,8648,8657,1249,0
07-08-2011,1230,8657,8660,8641,8647,1768,0
07-08-2011,1235,8647,8663,8646,8656,1211,0
07-08-2011,1240,8656,8678,8653,8674,2635,0
07-08-2011,1245,8674,8680,8666,8673,2225,0
07-08-2011,1250,8671,8680,8669,8680,1563,0
07-08-2011,1255,8680,8680,8662,8664,1479,0
07-08-2011,1300,8665,8670,8662,8670,884,0
07-08-2011,1305,8669,8686,8667,8675,2133,0
07-08-2011,1310,8675,8680,8672,8673,756,0
07-08-2011,1315,8674,8680,8670,8672,1102,0
07-08-2011,1320,8672,8674,8654,8656,2134,0
07-08-2011,1325,8656,8660,8652,8658,1347,0
07-08-2011,1330,8658,8661,8651,8654,1283,0
07-08-2011,1335,8656,8662,8644,8648,3259,0
07-08-2011,1340,8648,8649,8635,8644,3387,0
07-08-2011,1345,8645,8648,8638,8638,3398,0
07-11-2011,0850,8603,8610,8588,8605,4002,0
07-11-2011,0855,8606,8630,8605,8621,2740,0
07-11-2011,0900,8620,8624,8613,8618,1430,0
07-11-2011,0905,8617,8626,8613,8615,2153,0
07-11-2011,0910,8615,8621,8591,8596,4042,0
07-11-2011,0915,8596,8610,8592,8608,1966,0
07-11-2011,0920,8607,8609,8601,8603,1382,0
07-11-2011,0925,8604,8608,8600,8602,1079,0
07-11-2011,0930,8602,8610,8600,8604,1145,0
07-11-2011,0935,8604,8616,8591,8612,3259,0
07-11-2011,0940,8612,8621,8611,8616,2040,0
07-11-2011,0945,8616,8625,8615,8617,1725,0
07-11-2011,0950,8617,8618,8610,8613,976,0
07-11-2011,0955,8613,8618,8609,8615,602,0
07-11-2011,1000,8615,8617,8602,8606,1591,0
07-11-2011,1005,8607,8610,8599,8603,1178,0
07-11-2011,1010,8603,8606,8595,8599,1450,0
07-11-2011,1015,8599,8599,8573,8581,5899,0
07-11-2011,1020,8581,8593,8576,8591,2344,0
07-11-2011,1025,8591,8595,8588,8588,1087,0
07-11-2011,1030,8588,8595,8588,8593,782,0
07-11-2011,1035,8593,8593,8586,8593,744,0
07-11-2011,1040,8593,8601,8590,8598,1404,0
07-11-2011,1045,8597,8604,8595,8597,1100,0
07-11-2011,1050,8596,8602,8593,8598,725,0
07-11-2011,1055,8598,8610,8596,8603,1656,0
07-11-2011,1100,8604,8609,8602,8607,786,0
07-11-2011,1105,8607,8610,8604,8605,673,0
07-11-2011,1110,8606,8607,8593,8595,1322,0
07-11-2011,1115,8595,8597,8590,8591,716,0
07-11-2011,1120,8592,8596,8591,8593,518,0
07-11-2011,1125,8594,8600,8593,8598,596,0
07-11-2011,1130,8599,8603,8597,8598,572,0
07-11-2011,1135,8598,8599,8594,8597,526,0
07-11-2011,1140,8598,8600,8587,8588,951,0
07-11-2011,1145,8588,8596,8586,8589,646,0
07-11-2011,1150,8587,8596,8584,8592,951,0
07-11-2011,1155,8591,8603,8587,8592,1145,0
07-11-2011,1200,8592,8602,8590,8595,642,0
07-11-2011,1205,8595,8597,8590,8595,487,0
07-11-2011,1210,8594,8601,8594,8600,445,0
07-11-2011,1215,8600,8603,8593,8603,874,0
07-11-2011,1220,8602,8605,8591,8593,968,0
07-11-2011,1225,8594,8601,8592,8597,520,0
07-11-2011,1230,8598,8599,8593,8595,465,0
07-11-2011,1235,8594,8599,8586,8586,1014,0
07-11-2011,1240,8586,8596,8583,8592,1076,0
07-11-2011,1245,8592,8592,8583,8583,928,0
07-11-2011,1250,8583,8590,8578,8587,1489,0
07-11-2011,1255,8588,8589,8584,8587,411,0
07-11-2011,1300,8588,8592,8586,8589,667,0
07-11-2011,1305,8588,8603,8586,8599,2108,0
07-11-2011,1310,8599,8602,8597,8599,808,0
07-11-2011,1315,8600,8600,8590,8593,899,0
07-11-2011,1320,8594,8596,8589,8593,832,0
07-11-2011,1325,8592,8599,8591,8597,819,0
07-11-2011,1330,8598,8599,8592,8596,948,0
07-11-2011,1335,8596,8607,8595,8600,2724,0
07-11-2011,1340,8600,8605,8599,8601,1426,0
07-11-2011,1345,8601,8602,8598,8599,2363,0
07-12-2011,0850,8511,8525,8508,8525,4722,0
07-12-2011,0855,8524,8525,8516,8517,1432,0
07-12-2011,0900,8518,8520,8514,8517,1566,0
07-12-2011,0905,8518,8528,8515,8522,2345,0
07-12-2011,0910,8521,8535,8518,8531,2325,0
07-12-2011,0915,8531,8538,8530,8531,1651,0
07-12-2011,0920,8531,8533,8526,8529,1211,0
07-12-2011,0925,8530,8532,8523,8526,1243,0
07-12-2011,0930,8525,8528,8515,8516,2100,0
07-12-2011,0935,8516,8518,8480,8488,9510,0
07-12-2011,0940,8487,8493,8483,8484,3653,0
07-12-2011,0945,8485,8488,8475,8478,4030,0
07-12-2011,0950,8478,8487,8472,8486,3288,0
07-12-2011,0955,8485,8486,8462,8466,3934,0
07-12-2011,1000,8465,8473,8456,8457,3382,0
07-12-2011,1005,8457,8468,8453,8454,3050,0
07-12-2011,1010,8455,8464,8450,8458,2849,0
07-12-2011,1015,8457,8463,8455,8462,1596,0
07-12-2011,1020,8462,8463,8455,8463,1629,0
07-12-2011,1025,8462,8467,8457,8467,1629,0
07-12-2011,1030,8466,8472,8462,8465,1581,0
07-12-2011,1035,8466,8474,8465,8470,1517,0
07-12-2011,1040,8470,8474,8468,8469,1169,0
07-12-2011,1045,8469,8469,8460,8464,1226,0
07-12-2011,1050,8464,8464,8458,8462,816,0
07-12-2011,1055,8462,8466,8461,8465,448,0
07-12-2011,1100,8465,8467,8458,8461,715,0
07-12-2011,1105,8460,8462,8455,8456,921,0
07-12-2011,1110,8456,8459,8445,8457,2633,0
07-12-2011,1115,8457,8458,8453,8457,941,0
07-12-2011,1120,8456,8462,8447,8460,1884,0
07-12-2011,1125,8460,8464,8455,8457,1195,0
07-12-2011,1130,8457,8458,8451,8456,924,0
07-12-2011,1135,8458,8459,8451,8459,960,0
07-12-2011,1140,8458,8462,8455,8456,1120,0
07-12-2011,1145,8456,8457,8441,8447,2221,0
07-12-2011,1150,8446,8458,8445,8455,1054,0
07-12-2011,1155,8455,8459,8452,8459,671,0
07-12-2011,1200,8459,8464,8455,8459,995,0
07-12-2011,1205,8459,8464,8456,8457,836,0
07-12-2011,1210,8456,8458,8451,8453,854,0
07-12-2011,1215,8452,8454,8449,8450,850,0
07-12-2011,1220,8451,8452,8445,8449,863,0
07-12-2011,1225,8450,8454,8448,8453,478,0
07-12-2011,1230,8452,8454,8449,8452,358,0
07-12-2011,1235,8452,8460,8452,8454,1169,0
07-12-2011,1240,8455,8458,8453,8457,399,0
07-12-2011,1245,8457,8459,8453,8453,546,0
07-12-2011,1250,8454,8457,8452,8452,415,0
07-12-2011,1255,8452,8453,8448,8448,1011,0
07-12-2011,1300,8449,8456,8446,8448,1061,0
07-12-2011,1305,8449,8452,8436,8440,2062,0
07-12-2011,1310,8440,8443,8414,8414,4437,0
07-12-2011,1315,8414,8425,8412,8423,3482,0
07-12-2011,1320,8423,8442,8422,8437,3526,0
07-12-2011,1325,8436,8450,8432,8446,2790,0
07-12-2011,1330,8447,8450,8438,8440,2369,0
07-12-2011,1335,8443,8445,8427,8429,3085,0
07-12-2011,1340,8429,8434,8426,8432,2297,0
07-12-2011,1345,8432,8434,8419,8419,4981,0
07-13-2011,0850,8431,8438,8426,8434,2972,0
07-13-2011,0855,8436,8443,8435,8435,1465,0
07-13-2011,0900,8435,8440,8433,8438,1028,0
07-13-2011,0905,8438,8447,8435,8438,2422,0
07-13-2011,0910,8438,8442,8418,8430,3263,0
07-13-2011,0915,8431,8434,8420,8424,1931,0
07-13-2011,0920,8423,8437,8418,8436,2370,0
07-13-2011,0925,8435,8444,8435,8440,2368,0
07-13-2011,0930,8439,8450,8435,8439,2134,0
07-13-2011,0935,8438,8442,8433,8433,1147,0
07-13-2011,0940,8434,8436,8427,8431,1517,0
07-13-2011,0945,8430,8436,8428,8436,947,0
07-13-2011,0950,8436,8437,8429,8429,893,0
07-13-2011,0955,8430,8432,8425,8427,1138,0
07-13-2011,1000,8427,8432,8422,8431,1011,0
07-13-2011,1005,8431,8440,8430,8437,1742,0
07-13-2011,1010,8438,8442,8436,8441,1072,0
07-13-2011,1015,8441,8443,8436,8440,1009,0
07-13-2011,1020,8440,8445,8438,8442,854,0
07-13-2011,1025,8442,8461,8439,8458,4342,0
07-13-2011,1030,8459,8468,8456,8461,3540,0
07-13-2011,1035,8462,8465,8457,8460,1408,0
07-13-2011,1040,8460,8467,8457,8465,1298,0
07-13-2011,1045,8464,8472,8459,8472,2226,0
07-13-2011,1050,8472,8476,8468,8472,2631,0
07-13-2011,1055,8472,8473,8466,8468,1531,0
07-13-2011,1100,8467,8472,8461,8462,1282,0
07-13-2011,1105,8462,8465,8458,8463,1314,0
07-13-2011,1110,8463,8465,8461,8463,573,0
07-13-2011,1115,8464,8473,8463,8472,995,0
07-13-2011,1120,8472,8474,8470,8472,1009,0
07-13-2011,1125,8472,8482,8467,8481,2329,0
07-13-2011,1130,8480,8483,8475,8476,1299,0
07-13-2011,1135,8476,8479,8472,8475,545,0
07-13-2011,1140,8474,8476,8468,8471,1130,0
07-13-2011,1145,8472,8472,8464,8466,1118,0
07-13-2011,1150,8466,8469,8461,8463,737,0
07-13-2011,1155,8463,8471,8462,8469,851,0
07-13-2011,1200,8469,8470,8466,8467,294,0
07-13-2011,1205,8468,8472,8467,8470,529,0
07-13-2011,1210,8470,8477,8469,8474,713,0
07-13-2011,1215,8475,8476,8463,8465,916,0
07-13-2011,1220,8465,8468,8463,8465,657,0
07-13-2011,1225,8465,8465,8453,8453,2144,0
07-13-2011,1230,8453,8458,8450,8458,1628,0
07-13-2011,1235,8458,8460,8430,8438,4204,0
07-13-2011,1240,8438,8444,8433,8442,1923,0
07-13-2011,1245,8441,8443,8430,8431,1759,0
07-13-2011,1250,8432,8439,8425,8436,1795,0
07-13-2011,1255,8436,8437,8428,8430,1144,0
07-13-2011,1300,8431,8439,8430,8434,1046,0
07-13-2011,1305,8434,8435,8414,8417,2992,0
07-13-2011,1310,8418,8424,8410,8422,3105,0
07-13-2011,1315,8422,8433,8421,8428,1750,0
07-13-2011,1320,8428,8432,8424,8431,1069,0
07-13-2011,1325,8433,8438,8429,8437,1578,0
07-13-2011,1330,8436,8442,8435,8438,1462,0
07-13-2011,1335,8439,8467,8438,8457,4747,0
07-13-2011,1340,8458,8469,8456,8461,2555,0
07-13-2011,1345,8461,8465,8458,8463,2954,0
07-14-2011,0850,8448,8455,8423,8453,4401,0
07-14-2011,0855,8454,8474,8450,8470,2666,0
07-14-2011,0900,8469,8474,8465,8469,1535,0
07-14-2011,0905,8469,8506,8463,8494,7108,0
07-14-2011,0910,8494,8500,8486,8493,2447,0
07-14-2011,0915,8492,8496,8462,8470,4095,0
07-14-2011,0920,8470,8484,8465,8472,2486,0
07-14-2011,0925,8473,8484,8472,8483,1519,0
07-14-2011,0930,8483,8494,8478,8478,2065,0
07-14-2011,0935,8479,8485,8471,8471,1638,0
07-14-2011,0940,8471,8478,8468,8473,1450,0
07-14-2011,0945,8474,8480,8472,8479,751,0
07-14-2011,0950,8479,8481,8470,8474,971,0
07-14-2011,0955,8473,8475,8466,8475,1390,0
07-14-2011,1000,8475,8475,8460,8465,1731,0
07-14-2011,1005,8465,8469,8443,8452,3210,0
07-14-2011,1010,8452,8458,8448,8457,1683,0
07-14-2011,1015,8457,8464,8450,8460,1395,0
07-14-2011,1020,8460,8469,8458,8466,1355,0
07-14-2011,1025,8466,8470,8462,8468,994,0
07-14-2011,1030,8468,8474,8467,8469,1214,0
07-14-2011,1035,8469,8470,8463,8465,750,0
07-14-2011,1040,8465,8465,8455,8456,1200,0
07-14-2011,1045,8458,8463,8455,8457,711,0
07-14-2011,1050,8457,8457,8442,8451,2781,0
07-14-2011,1055,8451,8454,8449,8451,774,0
07-14-2011,1100,8451,8458,8444,8446,1287,0
07-14-2011,1105,8446,8446,8435,8441,2762,0
07-14-2011,1110,8441,8457,8439,8455,1462,0
07-14-2011,1115,8455,8458,8447,8450,970,0
07-14-2011,1120,8450,8453,8445,8451,761,0
07-14-2011,1125,8451,8451,8441,8445,636,0
07-14-2011,1130,8444,8446,8426,8431,3344,0
07-14-2011,1135,8432,8433,8413,8415,4405,0
07-14-2011,1140,8415,8417,8400,8415,5299,0
07-14-2011,1145,8413,8422,8407,8411,2177,0
07-14-2011,1150,8410,8419,8405,8415,1849,0
07-14-2011,1155,8416,8419,8391,8394,2383,0
07-14-2011,1200,8396,8404,8373,8374,4582,0
07-14-2011,1205,8375,8389,8371,8378,2974,0
07-14-2011,1210,8377,8380,8366,8371,2848,0
07-14-2011,1215,8371,8384,8370,8381,1755,0
07-14-2011,1220,8381,8382,8373,8374,1091,0
07-14-2011,1225,8374,8397,8374,8391,2795,0
07-14-2011,1230,8391,8393,8385,8393,1029,0
07-14-2011,1235,8392,8396,8379,8379,1820,0
07-14-2011,1240,8379,8385,8360,8383,4031,0
07-14-2011,1245,8383,8392,8377,8382,1460,0
07-14-2011,1250,8383,8385,8372,8375,1282,0
07-14-2011,1255,8376,8403,8375,8392,2728,0
07-14-2011,1300,8391,8410,8388,8405,2886,0
07-14-2011,1305,8405,8420,8404,8411,3489,0
07-14-2011,1310,8411,8418,8407,8411,1700,0
07-14-2011,1315,8412,8417,8407,8416,1216,0
07-14-2011,1320,8416,8441,8414,8430,5661,0
07-14-2011,1325,8431,8454,8429,8448,3960,0
07-14-2011,1330,8449,8460,8446,8450,2633,0
07-14-2011,1335,8450,8473,8448,8468,4382,0
07-14-2011,1340,8468,8479,8467,8478,3299,0
07-14-2011,1345,8478,8483,8473,8482,3983,0
07-15-2011,0850,8472,8494,8469,8488,3271,0
07-15-2011,0855,8488,8490,8483,8486,1185,0
07-15-2011,0900,8487,8496,8487,8496,1365,0
07-15-2011,0905,8497,8502,8472,8477,3933,0
07-15-2011,0910,8477,8483,8461,8461,2917,0
07-15-2011,0915,8462,8465,8451,8451,3302,0
07-15-2011,0920,8451,8471,8451,8471,2315,0
07-15-2011,0925,8471,8475,8468,8471,1318,0
07-15-2011,0930,8470,8471,8455,8465,1700,0
07-15-2011,0935,8464,8474,8463,8472,1258,0
07-15-2011,0940,8471,8497,8471,8493,3681,0
07-15-2011,0945,8492,8494,8481,8483,1810,0
07-15-2011,0950,8485,8487,8475,8481,1299,0
07-15-2011,0955,8481,8489,8480,8485,1032,0
07-15-2011,1000,8486,8486,8466,8475,2081,0
07-15-2011,1005,8474,8484,8470,8482,1326,0
07-15-2011,1010,8483,8495,8476,8491,1975,0
07-15-2011,1015,8491,8493,8482,8485,1099,0
07-15-2011,1020,8485,8488,8480,8484,736,0
07-15-2011,1025,8484,8511,8484,8510,5747,0
07-15-2011,1030,8510,8512,8498,8504,2196,0
07-15-2011,1035,8504,8518,8502,8512,3164,0
07-15-2011,1040,8511,8528,8511,8526,3693,0
07-15-2011,1045,8527,8564,8524,8555,9085,0
07-15-2011,1050,8555,8560,8540,8546,3820,0
07-15-2011,1055,8546,8550,8541,8548,1853,0
07-15-2011,1100,8550,8554,8545,8550,1894,0
07-15-2011,1105,8549,8552,8534,8537,2475,0
07-15-2011,1110,8539,8547,8536,8546,1120,0
07-15-2011,1115,8545,8545,8536,8541,1018,0
07-15-2011,1120,8542,8544,8535,8538,880,0
07-15-2011,1125,8538,8553,8537,8545,1481,0
07-15-2011,1130,8547,8550,8545,8549,699,0
07-15-2011,1135,8549,8559,8543,8545,2362,0
07-15-2011,1140,8545,8549,8543,8548,758,0
07-15-2011,1145,8548,8548,8515,8528,4556,0
07-15-2011,1150,8527,8532,8522,8526,1944,0
07-15-2011,1155,8527,8534,8525,8533,979,0
07-15-2011,1200,8534,8542,8533,8540,1194,0
07-15-2011,1205,8540,8549,8539,8541,1504,0
07-15-2011,1210,8542,8544,8537,8539,754,0
07-15-2011,1215,8540,8547,8539,8545,780,0
07-15-2011,1220,8546,8554,8541,8549,1194,0
07-15-2011,1225,8549,8551,8543,8546,755,0
07-15-2011,1230,8546,8549,8531,8536,1419,0
07-15-2011,1235,8536,8544,8532,8542,1076,0
07-15-2011,1240,8542,8544,8538,8542,478,0
07-15-2011,1245,8541,8541,8528,8529,1507,0
07-15-2011,1250,8529,8543,8528,8532,1108,0
07-15-2011,1255,8533,8540,8532,8538,493,0
07-15-2011,1300,8536,8539,8531,8533,872,0
07-15-2011,1305,8533,8537,8521,8524,2142,0
07-15-2011,1310,8525,8540,8523,8536,1451,0
07-15-2011,1315,8535,8538,8532,8532,706,0
07-15-2011,1320,8532,8541,8526,8541,1598,0
07-15-2011,1325,8541,8542,8533,8533,878,0
07-15-2011,1330,8533,8542,8531,8541,1493,0
07-15-2011,1335,8542,8569,8540,8564,6261,0
07-15-2011,1340,8564,8569,8561,8563,3250,0
07-15-2011,1345,8563,8570,8559,8562,4242,0
07-18-2011,0850,8507,8527,8503,8523,3966,0
07-18-2011,0855,8523,8524,8516,8520,1384,0
07-18-2011,0900,8519,8526,8519,8523,902,0
07-18-2011,0905,8523,8524,8501,8501,3532,0
07-18-2011,0910,8501,8515,8491,8504,3642,0
07-18-2011,0915,8504,8506,8485,8485,4002,0
07-18-2011,0920,8486,8487,8469,8482,5514,0
07-18-2011,0925,8483,8488,8474,8478,2557,0
07-18-2011,0930,8478,8488,8474,8480,2069,0
07-18-2011,0935,8480,8493,8478,8485,2072,0
07-18-2011,0940,8485,8495,8481,8487,1266,0
07-18-2011,0945,8486,8497,8485,8489,1763,0
07-18-2011,0950,8489,8508,8487,8504,2739,0
07-18-2011,0955,8504,8506,8495,8495,1425,0
07-18-2011,1000,8495,8499,8492,8499,1072,0
07-18-2011,1005,8499,8506,8495,8505,1183,0
07-18-2011,1010,8504,8554,8504,8544,7792,0
07-18-2011,1015,8545,8567,8533,8567,4996,0
07-18-2011,1020,8567,8590,8541,8554,6704,0
07-18-2011,1025,8553,8566,8546,8546,2324,0
07-18-2011,1030,8547,8557,8546,8555,1250,0
07-18-2011,1035,8555,8557,8551,8553,821,0
07-18-2011,1040,8554,8568,8554,8565,1535,0
07-18-2011,1045,8565,8574,8554,8561,1814,0
07-18-2011,1050,8560,8566,8556,8559,1020,0
07-18-2011,1055,8560,8561,8554,8555,801,0
07-18-2011,1100,8556,8560,8552,8559,759,0
07-18-2011,1105,8557,8565,8557,8563,722,0
07-18-2011,1110,8563,8567,8541,8547,2052,0
07-18-2011,1115,8547,8554,8544,8548,1246,0
07-18-2011,1120,8548,8555,8544,8547,834,0
07-18-2011,1125,8547,8551,8535,8540,2555,0
07-18-2011,1130,8540,8548,8535,8545,1482,0
07-18-2011,1135,8545,8545,8536,8541,957,0
07-18-2011,1140,8542,8552,8541,8551,838,0
07-18-2011,1145,8551,8563,8549,8563,1684,0
07-18-2011,1150,8563,8565,8557,8560,904,0
07-18-2011,1155,8560,8561,8536,8542,1739,0
07-18-2011,1200,8541,8549,8540,8548,494,0
07-18-2011,1205,8547,8557,8543,8548,637,0
07-18-2011,1210,8548,8561,8548,8552,756,0
07-18-2011,1215,8552,8561,8552,8553,695,0
07-18-2011,1220,8554,8554,8543,8547,787,0
07-18-2011,1225,8548,8556,8541,8542,807,0
07-18-2011,1230,8542,8548,8541,8545,526,0
07-18-2011,1235,8543,8552,8537,8538,1505,0
07-18-2011,1240,8538,8538,8504,8514,6077,0
07-18-2011,1245,8513,8525,8511,8520,1586,0
07-18-2011,1250,8520,8524,8516,8518,940,0
07-18-2011,1255,8519,8542,8517,8542,2169,0
07-18-2011,1300,8542,8554,8541,8547,2453,0
07-18-2011,1305,8548,8552,8538,8540,1309,0
07-18-2011,1310,8540,8546,8534,8545,1074,0
07-18-2011,1315,8546,8554,8539,8544,1421,0
07-18-2011,1320,8544,8545,8540,8542,530,0
07-18-2011,1325,8542,8547,8542,8543,676,0
07-18-2011,1330,8543,8545,8535,8538,1279,0
07-18-2011,1335,8537,8540,8518,8519,3423,0
07-18-2011,1340,8518,8520,8499,8502,4025,0
07-18-2011,1345,8502,8502,8484,8487,4367,0
07-19-2011,0850,8500,8512,8500,8504,2515,0
07-19-2011,0855,8503,8517,8503,8516,1666,0
07-19-2011,0900,8516,8517,8506,8515,1397,0
07-19-2011,0905,8515,8516,8490,8509,3172,0
07-19-2011,0910,8509,8535,8508,8523,4486,0
07-19-2011,0915,8523,8532,8513,8515,2142,0
07-19-2011,0920,8516,8523,8510,8519,1346,0
07-19-2011,0925,8518,8521,8511,8519,1196,0
07-19-2011,0930,8519,8520,8507,8510,1501,0
07-19-2011,0935,8509,8510,8487,8493,4694,0
07-19-2011,0940,8494,8509,8491,8505,2138,0
07-19-2011,0945,8505,8518,8505,8514,1518,0
07-19-2011,0950,8514,8514,8500,8503,1384,0
07-19-2011,0955,8503,8504,8494,8501,1279,0
07-19-2011,1000,8500,8503,8491,8501,1282,0
07-19-2011,1005,8503,8510,8500,8509,1419,0
07-19-2011,1010,8509,8512,8493,8504,1719,0
07-19-2011,1015,8504,8512,8503,8510,934,0
07-19-2011,1020,8509,8516,8502,8511,1389,0
07-19-2011,1025,8510,8519,8508,8517,1594,0
07-19-2011,1030,8517,8523,8516,8519,1559,0
07-19-2011,1035,8519,8532,8519,8525,2711,0
07-19-2011,1040,8526,8546,8525,8532,3895,0
07-19-2011,1045,8533,8536,8526,8530,1749,0
07-19-2011,1050,8530,8532,8523,8529,1251,0
07-19-2011,1055,8528,8530,8525,8527,580,0
07-19-2011,1100,8526,8530,8524,8530,636,0
07-19-2011,1105,8530,8535,8528,8533,787,0
07-19-2011,1110,8534,8534,8524,8524,1094,0
07-19-2011,1115,8525,8526,8516,8516,1650,0
07-19-2011,1120,8516,8519,8511,8517,1975,0
07-19-2011,1125,8517,8518,8503,8503,1885,0
07-19-2011,1130,8503,8510,8500,8508,1443,0
07-19-2011,1135,8509,8509,8502,8504,1283,0
07-19-2011,1140,8504,8511,8496,8510,1764,0
07-19-2011,1145,8510,8518,8507,8516,1724,0
07-19-2011,1150,8516,8522,8513,8518,1212,0
07-19-2011,1155,8518,8522,8512,8514,845,0
07-19-2011,1200,8514,8525,8514,8517,1185,0
07-19-2011,1205,8517,8518,8506,8511,1291,0
07-19-2011,1210,8512,8522,8510,8522,799,0
07-19-2011,1215,8520,8524,8515,8519,624,0
07-19-2011,1220,8518,8521,8513,8521,482,0
07-19-2011,1225,8521,8523,8515,8517,442,0
07-19-2011,1230,8518,8532,8517,8531,1804,0
07-19-2011,1235,8530,8537,8527,8528,1843,0
07-19-2011,1240,8528,8530,8524,8529,737,0
07-19-2011,1245,8530,8530,8514,8518,1361,0
07-19-2011,1250,8517,8529,8515,8526,922,0
07-19-2011,1255,8526,8534,8523,8530,1148,0
07-19-2011,1300,8530,8539,8529,8533,1504,0
07-19-2011,1305,8533,8539,8529,8531,1495,0
07-19-2011,1310,8530,8536,8528,8535,725,0
07-19-2011,1315,8536,8536,8529,8531,716,0
07-19-2011,1320,8531,8531,8521,8526,1283,0
07-19-2011,1325,8525,8526,8522,8525,678,0
07-19-2011,1330,8525,8529,8524,8526,1162,0
07-19-2011,1335,8526,8526,8516,8521,2651,0
07-19-2011,1340,8521,8527,8521,8527,1567,0
07-19-2011,1345,8526,8535,8525,8535,2637,0
07-20-2011,0850,8620,8632,8616,8625,4705,0
07-20-2011,0855,8626,8628,8621,8622,1104,0
07-20-2011,0900,8622,8625,8617,8618,1450,0
07-20-2011,0905,8618,8624,8613,8614,1691,0
07-20-2011,0910,8615,8627,8611,8627,1774,0
07-20-2011,0915,8626,8639,8622,8627,2694,0
07-20-2011,0920,8627,8642,8626,8630,2523,0
07-20-2011,0925,8630,8634,8625,8633,873,0
07-20-2011,0930,8633,8647,8632,8647,3168,0
07-20-2011,0935,8646,8654,8642,8644,3077,0
07-20-2011,0940,8644,8658,8640,8653,2041,0
07-20-2011,0945,8654,8663,8648,8651,1977,0
07-20-2011,0950,8651,8655,8646,8648,1154,0
07-20-2011,0955,8649,8653,8643,8646,837,0
07-20-2011,1000,8647,8652,8645,8652,553,0
07-20-2011,1005,8652,8660,8651,8654,1255,0
07-20-2011,1010,8654,8656,8652,8655,559,0
07-20-2011,1015,8655,8660,8648,8648,787,0
07-20-2011,1020,8648,8655,8645,8648,457,0
07-20-2011,1025,8648,8651,8646,8650,469,0
07-20-2011,1030,8650,8652,8644,8651,626,0
07-20-2011,1035,8651,8655,8647,8653,681,0
07-20-2011,1040,8654,8657,8649,8655,948,0
07-20-2011,1045,8656,8656,8650,8655,398,0
07-20-2011,1050,8655,8660,8650,8650,581,0
07-20-2011,1055,8650,8655,8646,8655,433,0
07-20-2011,1100,8655,8656,8650,8650,294,0
07-20-2011,1105,8650,8654,8650,8652,138,0
07-20-2011,1110,8651,8652,8646,8650,340,0
07-20-2011,1115,8650,8651,8635,8637,1311,0
07-20-2011,1120,8638,8647,8635,8645,615,0
07-20-2011,1125,8645,8647,8626,8627,1343,0
07-20-2011,1130,8628,8637,8624,8633,1183,0
07-20-2011,1135,8632,8635,8629,8633,558,0
07-20-2011,1140,8633,8639,8631,8635,553,0
07-20-2011,1145,8635,8639,8634,8639,277,0
07-20-2011,1150,8639,8642,8637,8641,267,0
07-20-2011,1155,8641,8649,8641,8642,722,0
07-20-2011,1200,8642,8644,8642,8643,163,0
07-20-2011,1205,8643,8647,8642,8645,170,0
07-20-2011,1210,8645,8646,8642,8643,232,0
07-20-2011,1215,8643,8644,8637,8639,380,0
07-20-2011,1220,8638,8645,8638,8644,241,0
07-20-2011,1225,8644,8650,8643,8646,375,0
07-20-2011,1230,8646,8648,8645,8645,278,0
07-20-2011,1235,8645,8668,8644,8661,4684,0
07-20-2011,1240,8660,8665,8655,8656,1207,0
07-20-2011,1245,8658,8665,8656,8665,670,0
07-20-2011,1250,8665,8667,8658,8658,564,0
07-20-2011,1255,8660,8674,8656,8670,1331,0
07-20-2011,1300,8672,8695,8669,8692,2153,0
07-20-2011,1305,8691,8708,8682,8683,2633,0
07-20-2011,1310,8685,8699,8681,8697,1128,0
07-20-2011,1315,8697,8700,8694,8695,1214,0
07-20-2011,1320,8696,8699,8694,8698,1043,0
07-20-2011,1325,8697,8701,8696,8698,1599,0
07-20-2011,1330,8697,8698,8696,8698,1272,0
07-20-2011,1335,8698,8698,8698,8698,0,0
07-20-2011,1340,8698,8698,8698,8698,0,0
07-20-2011,1345,8698,8698,8698,8698,0,0
07-21-2011,0850,8637,8647,8629,8643,3257,0
07-21-2011,0855,8643,8645,8635,8637,1157,0
07-21-2011,0900,8637,8640,8634,8635,1036,0
07-21-2011,0905,8634,8637,8625,8627,2351,0
07-21-2011,0910,8627,8634,8618,8627,2583,0
07-21-2011,0915,8627,8638,8624,8634,1619,0
07-21-2011,0920,8634,8644,8632,8639,2042,0
07-21-2011,0925,8639,8641,8630,8633,1278,0
07-21-2011,0930,8634,8649,8628,8635,2697,0
07-21-2011,0935,8635,8638,8628,8631,1198,0
07-21-2011,0940,8631,8634,8625,8628,1010,0
07-21-2011,0945,8628,8632,8622,8631,1290,0
07-21-2011,0950,8632,8637,8630,8631,861,0
07-21-2011,0955,8631,8634,8627,8629,735,0
07-21-2011,1000,8629,8635,8625,8630,787,0
07-21-2011,1005,8630,8640,8628,8637,1198,0
07-21-2011,1010,8637,8639,8633,8637,761,0
07-21-2011,1015,8637,8639,8635,8636,535,0
07-21-2011,1020,8636,8640,8632,8632,963,0
07-21-2011,1025,8632,8636,8630,8632,703,0
07-21-2011,1030,8632,8632,8625,8627,1339,0
07-21-2011,1035,8627,8631,8622,8629,1628,0
07-21-2011,1040,8628,8630,8626,8627,480,0
07-21-2011,1045,8627,8632,8622,8631,1187,0
07-21-2011,1050,8632,8632,8623,8628,607,0
07-21-2011,1055,8627,8630,8615,8620,1687,0
07-21-2011,1100,8619,8628,8617,8627,1082,0
07-21-2011,1105,8628,8630,8625,8627,769,0
07-21-2011,1110,8626,8628,8623,8626,509,0
07-21-2011,1115,8626,8627,8623,8624,365,0
07-21-2011,1120,8624,8637,8622,8633,1851,0
07-21-2011,1125,8632,8637,8632,8636,738,0
07-21-2011,1130,8637,8639,8633,8635,928,0
07-21-2011,1135,8635,8637,8633,8637,357,0
07-21-2011,1140,8637,8638,8628,8629,847,0
07-21-2011,1145,8629,8632,8628,8630,311,0
07-21-2011,1150,8630,8632,8626,8631,487,0
07-21-2011,1155,8631,8634,8628,8629,369,0
07-21-2011,1200,8628,8632,8628,8631,323,0
07-21-2011,1205,8631,8634,8629,8632,305,0
07-21-2011,1210,8633,8633,8630,8632,229,0
07-21-2011,1215,8632,8635,8631,8634,366,0
07-21-2011,1220,8634,8635,8629,8631,342,0
07-21-2011,1225,8631,8631,8626,8629,505,0
07-21-2011,1230,8630,8632,8629,8632,329,0
07-21-2011,1235,8632,8635,8628,8630,513,0
07-21-2011,1240,8630,8632,8629,8631,180,0
07-21-2011,1245,8631,8633,8629,8630,186,0
07-21-2011,1250,8630,8630,8622,8624,981,0
07-21-2011,1255,8623,8628,8622,8627,820,0
07-21-2011,1300,8627,8636,8627,8635,1175,0
07-21-2011,1305,8635,8643,8632,8640,1591,0
07-21-2011,1310,8639,8640,8635,8637,715,0
07-21-2011,1315,8637,8638,8635,8638,336,0
07-21-2011,1320,8638,8639,8632,8634,758,0
07-21-2011,1325,8634,8637,8633,8636,442,0
07-21-2011,1330,8637,8641,8635,8640,882,0
07-21-2011,1335,8639,8654,8639,8650,4239,0
07-21-2011,1340,8650,8652,8645,8649,1523,0
07-21-2011,1345,8649,8653,8647,8652,2634,0
07-22-2011,0850,8703,8716,8695,8710,5554,0
07-22-2011,0855,8710,8712,8706,8708,1911,0
07-22-2011,0900,8709,8712,8706,8706,1290,0
07-22-2011,0905,8706,8707,8696,8696,3240,0
07-22-2011,0910,8697,8707,8693,8706,2471,0
07-22-2011,0915,8706,8710,8691,8692,2160,0
07-22-2011,0920,8694,8695,8682,8692,2904,0
07-22-2011,0925,8691,8697,8687,8693,1669,0
07-22-2011,0930,8693,8700,8691,8693,1179,0
07-22-2011,0935,8693,8697,8691,8693,752,0
07-22-2011,0940,8692,8700,8689,8696,1329,0
07-22-2011,0945,8696,8699,8694,8698,582,0
07-22-2011,0950,8698,8703,8697,8702,1016,0
07-22-2011,0955,8701,8702,8692,8694,962,0
07-22-2011,1000,8694,8695,8691,8694,696,0
07-22-2011,1005,8694,8700,8694,8696,811,0
07-22-2011,1010,8695,8700,8694,8698,599,0
07-22-2011,1015,8698,8699,8694,8697,815,0
07-22-2011,1020,8697,8707,8695,8705,2139,0
07-22-2011,1025,8706,8708,8701,8704,1281,0
07-22-2011,1030,8705,8706,8699,8704,851,0
07-22-2011,1035,8704,8727,8702,8727,5447,0
07-22-2011,1040,8726,8740,8723,8734,5080,0
07-22-2011,1045,8735,8736,8725,8730,1952,0
07-22-2011,1050,8729,8732,8726,8730,1218,0
07-22-2011,1055,8729,8731,8726,8726,942,0
07-22-2011,1100,8726,8728,8722,8728,1138,0
07-22-2011,1105,8728,8731,8727,8727,686,0
07-22-2011,1110,8727,8731,8725,8730,735,0
07-22-2011,1115,8730,8731,8726,8727,479,0
07-22-2011,1120,8727,8730,8725,8727,520,0
07-22-2011,1125,8727,8728,8721,8723,1094,0
07-22-2011,1130,8723,8729,8722,8727,656,0
07-22-2011,1135,8728,8728,8715,8724,1725,0
07-22-2011,1140,8724,8727,8722,8726,379,0
07-22-2011,1145,8726,8727,8721,8722,386,0
07-22-2011,1150,8722,8726,8719,8724,538,0
07-22-2011,1155,8723,8732,8723,8728,1266,0
07-22-2011,1200,8727,8730,8727,8728,432,0
07-22-2011,1205,8729,8729,8724,8727,526,0
07-22-2011,1210,8727,8728,8724,8725,363,0
07-22-2011,1215,8725,8726,8716,8724,1490,0
07-22-2011,1220,8723,8727,8723,8726,551,0
07-22-2011,1225,8726,8727,8722,8724,345,0
07-22-2011,1230,8724,8728,8724,8725,670,0
07-22-2011,1235,8724,8725,8720,8720,806,0
07-22-2011,1240,8721,8724,8703,8711,3834,0
07-22-2011,1245,8710,8711,8706,8708,1536,0
07-22-2011,1250,8709,8718,8706,8716,1621,0
07-22-2011,1255,8715,8722,8714,8720,1123,0
07-22-2011,1300,8720,8726,8720,8725,1147,0
07-22-2011,1305,8725,8725,8722,8724,541,0
07-22-2011,1310,8724,8724,8715,8719,1011,0
07-22-2011,1315,8718,8718,8712,8717,888,0
07-22-2011,1320,8716,8718,8710,8713,1039,0
07-22-2011,1325,8714,8717,8712,8714,634,0
07-22-2011,1330,8714,8727,8713,8726,1860,0
07-22-2011,1335,8726,8728,8708,8712,2967,0
07-22-2011,1340,8712,8715,8706,8706,1436,0
07-22-2011,1345,8706,8709,8691,8691,4104,0
07-25-2011,0850,8650,8658,8644,8652,3737,0
07-25-2011,0855,8651,8661,8650,8661,1171,0
07-25-2011,0900,8661,8663,8653,8655,1306,0
07-25-2011,0905,8655,8685,8653,8677,3683,0
07-25-2011,0910,8677,8681,8666,8672,2297,0
07-25-2011,0915,8673,8689,8671,8674,2646,0
07-25-2011,0920,8676,8678,8658,8663,2478,0
07-25-2011,0925,8663,8667,8654,8657,1724,0
07-25-2011,0930,8657,8663,8655,8656,1400,0
07-25-2011,0935,8657,8668,8648,8661,3359,0
07-25-2011,0940,8661,8667,8661,8664,1003,0
07-25-2011,0945,8663,8666,8655,8663,1156,0
07-25-2011,0950,8663,8664,8656,8662,1086,0
07-25-2011,0955,8662,8668,8660,8663,1193,0
07-25-2011,1000,8663,8665,8657,8659,827,0
07-25-2011,1005,8659,8659,8626,8630,6116,0
07-25-2011,1010,8629,8640,8623,8637,2720,0
07-25-2011,1015,8636,8639,8620,8622,2439,0
07-25-2011,1020,8621,8638,8620,8635,2163,0
07-25-2011,1025,8634,8644,8634,8639,1562,0
07-25-2011,1030,8639,8641,8635,8639,663,0
07-25-2011,1035,8637,8642,8636,8639,713,0
07-25-2011,1040,8638,8639,8633,8636,798,0
07-25-2011,1045,8636,8638,8633,8636,535,0
07-25-2011,1050,8636,8638,8628,8629,1202,0
07-25-2011,1055,8629,8632,8626,8629,1101,0
07-25-2011,1100,8629,8635,8615,8617,2761,0
07-25-2011,1105,8616,8632,8615,8628,1489,0
07-25-2011,1110,8628,8629,8620,8620,1245,0
07-25-2011,1115,8621,8624,8612,8619,2097,0
07-25-2011,1120,8620,8623,8608,8612,2500,0
07-25-2011,1125,8612,8615,8604,8606,1928,0
07-25-2011,1130,8605,8607,8590,8591,4103,0
07-25-2011,1135,8593,8599,8586,8596,2428,0
07-25-2011,1140,8596,8605,8594,8605,1786,0
07-25-2011,1145,8604,8610,8600,8600,1286,0
07-25-2011,1150,8600,8608,8597,8605,976,0
07-25-2011,1155,8606,8608,8601,8608,836,0
07-25-2011,1200,8607,8612,8605,8608,1096,0
07-25-2011,1205,8608,8614,8605,8608,937,0
07-25-2011,1210,8608,8617,8608,8613,930,0
07-25-2011,1215,8613,8614,8608,8614,684,0
07-25-2011,1220,8614,8621,8608,8609,1835,0
07-25-2011,1225,8609,8612,8606,8610,830,0
07-25-2011,1230,8611,8617,8607,8614,695,0
07-25-2011,1235,8614,8631,8612,8627,3419,0
07-25-2011,1240,8627,8629,8615,8617,1606,0
07-25-2011,1245,8617,8620,8613,8614,796,0
07-25-2011,1250,8613,8619,8613,8614,792,0
07-25-2011,1255,8614,8618,8607,8618,1136,0
07-25-2011,1300,8617,8625,8617,8620,1176,0
07-25-2011,1305,8620,8636,8618,8626,2908,0
07-25-2011,1310,8626,8628,8614,8616,1114,0
07-25-2011,1315,8616,8618,8605,8608,1186,0
07-25-2011,1320,8608,8613,8607,8611,1172,0
07-25-2011,1325,8612,8619,8611,8611,1275,0
07-25-2011,1330,8611,8614,8601,8605,1920,0
07-25-2011,1335,8605,8614,8598,8611,3067,0
07-25-2011,1340,8611,8615,8604,8611,1937,0
07-25-2011,1345,8612,8614,8603,8608,3062,0
07-26-2011,0850,8636,8640,8630,8635,2816,0
07-26-2011,0855,8636,8642,8632,8642,1798,0
07-26-2011,0900,8642,8645,8638,8641,1957,0
07-26-2011,0905,8642,8653,8634,8640,3399,0
07-26-2011,0910,8639,8646,8633,8642,1776,0
07-26-2011,0915,8642,8653,8639,8653,3059,0
07-26-2011,0920,8653,8657,8643,8646,2360,0
07-26-2011,0925,8646,8649,8641,8641,1393,0
07-26-2011,0930,8642,8644,8636,8640,1744,0
07-26-2011,0935,8640,8647,8637,8645,1429,0
07-26-2011,0940,8645,8646,8635,8638,1006,0
07-26-2011,0945,8637,8638,8628,8632,2082,0
07-26-2011,0950,8632,8638,8631,8635,1554,0
07-26-2011,0955,8636,8647,8636,8645,2352,0
07-26-2011,1000,8646,8652,8642,8647,1689,0
07-26-2011,1005,8647,8650,8645,8646,716,0
07-26-2011,1010,8645,8686,8645,8684,7793,0
07-26-2011,1015,8683,8689,8673,8680,4555,0
07-26-2011,1020,8680,8682,8673,8676,1662,0
07-26-2011,1025,8675,8681,8673,8675,1179,0
07-26-2011,1030,8675,8682,8675,8682,1037,0
07-26-2011,1035,8682,8683,8672,8673,1293,0
07-26-2011,1040,8672,8676,8669,8674,1004,0
07-26-2011,1045,8673,8674,8670,8674,533,0
07-26-2011,1050,8674,8679,8672,8679,840,0
07-26-2011,1055,8678,8680,8675,8679,790,0
07-26-2011,1100,8679,8683,8675,8676,1263,0
07-26-2011,1105,8675,8679,8668,8673,1541,0
07-26-2011,1110,8674,8688,8673,8680,2203,0
07-26-2011,1115,8681,8682,8676,8678,606,0
07-26-2011,1120,8678,8698,8677,8694,4140,0
07-26-2011,1125,8694,8697,8689,8689,1635,0
07-26-2011,1130,8689,8717,8689,8715,4496,0
07-26-2011,1135,8715,8720,8709,8717,3479,0
07-26-2011,1140,8717,8719,8713,8719,1678,0
07-26-2011,1145,8718,8722,8713,8720,1654,0
07-26-2011,1150,8720,8725,8712,8714,1618,0
07-26-2011,1155,8713,8716,8711,8713,924,0
07-26-2011,1200,8712,8717,8712,8714,609,0
07-26-2011,1205,8714,8717,8713,8716,474,0
07-26-2011,1210,8716,8717,8708,8713,1028,0
07-26-2011,1215,8713,8714,8709,8711,681,0
07-26-2011,1220,8711,8716,8710,8714,868,0
07-26-2011,1225,8713,8715,8705,8713,1111,0
07-26-2011,1230,8712,8715,8710,8715,687,0
07-26-2011,1235,8715,8721,8713,8721,1328,0
07-26-2011,1240,8721,8722,8715,8716,876,0
07-26-2011,1245,8715,8720,8714,8716,580,0
07-26-2011,1250,8717,8720,8712,8712,774,0
07-26-2011,1255,8712,8715,8698,8713,2758,0
07-26-2011,1300,8712,8717,8711,8715,816,0
07-26-2011,1305,8714,8720,8709,8720,1182,0
07-26-2011,1310,8719,8721,8716,8720,1050,0
07-26-2011,1315,8719,8722,8712,8712,1182,0
07-26-2011,1320,8712,8716,8711,8713,709,0
07-26-2011,1325,8714,8714,8705,8712,1984,0
07-26-2011,1330,8712,8717,8709,8717,1286,0
07-26-2011,1335,8717,8736,8714,8734,5306,0
07-26-2011,1340,8733,8744,8732,8739,3529,0
07-26-2011,1345,8739,8741,8732,8738,4803,0
07-27-2011,0850,8714,8718,8710,8716,2433,0
07-27-2011,0855,8715,8715,8708,8711,1685,0
07-27-2011,0900,8710,8715,8709,8713,786,0
07-27-2011,0905,8713,8718,8707,8714,2464,0
07-27-2011,0910,8714,8732,8712,8730,2705,0
07-27-2011,0915,8730,8731,8720,8722,1576,0
07-27-2011,0920,8723,8732,8721,8727,1536,0
07-27-2011,0925,8727,8740,8727,8734,2682,0
07-27-2011,0930,8734,8739,8730,8732,1670,0
07-27-2011,0935,8732,8735,8720,8722,1871,0
07-27-2011,0940,8722,8723,8716,8721,1640,0
07-27-2011,0945,8721,8726,8721,8726,901,0
07-27-2011,0950,8725,8733,8725,8733,1003,0
07-27-2011,0955,8733,8747,8729,8743,2555,0
07-27-2011,1000,8745,8748,8734,8741,1957,0
07-27-2011,1005,8740,8742,8731,8734,1219,0
07-27-2011,1010,8734,8741,8733,8740,703,0
07-27-2011,1015,8740,8748,8739,8743,1438,0
07-27-2011,1020,8743,8750,8737,8748,1448,0
07-27-2011,1025,8747,8752,8742,8751,1490,0
07-27-2011,1030,8751,8755,8746,8755,1643,0
07-27-2011,1035,8755,8765,8753,8764,3088,0
07-27-2011,1040,8764,8768,8755,8757,1962,0
07-27-2011,1045,8757,8761,8754,8756,976,0
07-27-2011,1050,8757,8761,8754,8761,880,0
07-27-2011,1055,8760,8761,8756,8759,680,0
07-27-2011,1100,8759,8766,8758,8765,1563,0
07-27-2011,1105,8765,8772,8761,8768,1978,0
07-27-2011,1110,8769,8769,8762,8764,785,0
07-27-2011,1115,8763,8766,8758,8758,933,0
07-27-2011,1120,8758,8761,8755,8757,1091,0
07-27-2011,1125,8756,8760,8756,8758,550,0
07-27-2011,1130,8758,8760,8757,8758,321,0
07-27-2011,1135,8760,8760,8752,8753,1372,0
07-27-2011,1140,8753,8754,8747,8752,1766,0
07-27-2011,1145,8752,8752,8743,8745,1590,0
07-27-2011,1150,8744,8748,8732,8736,2891,0
07-27-2011,1155,8736,8742,8734,8741,1296,0
07-27-2011,1200,8740,8744,8737,8741,1047,0
07-27-2011,1205,8741,8746,8738,8746,881,0
07-27-2011,1210,8745,8746,8738,8742,586,0
07-27-2011,1215,8741,8743,8740,8741,302,0
07-27-2011,1220,8741,8747,8733,8747,1717,0
07-27-2011,1225,8747,8754,8744,8751,1737,0
07-27-2011,1230,8751,8758,8750,8757,809,0
07-27-2011,1235,8756,8757,8752,8754,723,0
07-27-2011,1240,8753,8761,8752,8758,1135,0
07-27-2011,1245,8759,8767,8758,8765,1508,0
07-27-2011,1250,8765,8768,8758,8761,1453,0
07-27-2011,1255,8761,8762,8756,8758,881,0
07-27-2011,1300,8758,8765,8757,8757,721,0
07-27-2011,1305,8757,8762,8754,8760,915,0
07-27-2011,1310,8760,8765,8758,8764,683,0
07-27-2011,1315,8763,8765,8761,8763,469,0
07-27-2011,1320,8764,8764,8759,8762,645,0
07-27-2011,1325,8762,8763,8756,8758,727,0
07-27-2011,1330,8758,8764,8757,8764,1157,0
07-27-2011,1335,8764,8766,8754,8762,2601,0
07-27-2011,1340,8763,8764,8758,8758,1654,0
07-27-2011,1345,8758,8763,8756,8762,2787,0
07-28-2011,0850,8695,8697,8681,8682,5936,0
07-28-2011,0855,8683,8690,8680,8688,2123,0
07-28-2011,0900,8687,8688,8683,8686,1376,0
07-28-2011,0905,8684,8687,8666,8671,4948,0
07-28-2011,0910,8672,8672,8660,8664,4275,0
07-28-2011,0915,8663,8677,8661,8672,2743,0
07-28-2011,0920,8671,8677,8670,8677,1830,0
07-28-2011,0925,8676,8682,8671,8678,1835,0
07-28-2011,0930,8679,8680,8670,8674,1701,0
07-28-2011,0935,8673,8685,8668,8684,1965,0
07-28-2011,0940,8683,8689,8678,8687,1744,0
07-28-2011,0945,8687,8729,8682,8716,7064,0
07-28-2011,0950,8716,8717,8707,8712,2121,0
07-28-2011,0955,8711,8725,8710,8717,3463,0
07-28-2011,1000,8717,8719,8712,8714,1065,0
07-28-2011,1005,8714,8716,8711,8716,943,0
07-28-2011,1010,8715,8722,8714,8720,1105,0
07-28-2011,1015,8720,8735,8717,8723,2762,0
07-28-2011,1020,8723,8724,8718,8719,827,0
07-28-2011,1025,8719,8721,8700,8702,3059,0
07-28-2011,1030,8702,8704,8682,8689,4202,0
07-28-2011,1035,8691,8701,8686,8699,1746,0
07-28-2011,1040,8698,8703,8695,8699,1210,0
07-28-2011,1045,8698,8700,8693,8698,606,0
07-28-2011,1050,8698,8699,8686,8690,1303,0
07-28-2011,1055,8690,8698,8685,8695,1611,0
07-28-2011,1100,8695,8709,8695,8706,1565,0
07-28-2011,1105,8707,8713,8706,8707,1118,0
07-28-2011,1110,8707,8714,8705,8711,1025,0
07-28-2011,1115,8711,8717,8707,8713,1112,0
07-28-2011,1120,8714,8721,8713,8719,1604,0
07-28-2011,1125,8719,8721,8715,8718,968,0
07-28-2011,1130,8719,8719,8712,8713,870,0
07-28-2011,1135,8713,8714,8711,8713,416,0
07-28-2011,1140,8714,8718,8711,8711,472,0
07-28-2011,1145,8711,8713,8705,8711,1058,0
07-28-2011,1150,8712,8717,8711,8714,504,0
07-28-2011,1155,8715,8716,8708,8711,468,0
07-28-2011,1200,8711,8720,8709,8717,759,0
07-28-2011,1205,8718,8718,8708,8708,1050,0
07-28-2011,1210,8708,8724,8708,8712,1844,0
07-28-2011,1215,8713,8713,8698,8698,1829,0
07-28-2011,1220,8699,8706,8696,8705,1127,0
07-28-2011,1225,8706,8707,8698,8699,975,0
07-28-2011,1230,8699,8704,8691,8693,1563,0
07-28-2011,1235,8692,8695,8685,8689,2263,0
07-28-2011,1240,8690,8696,8688,8694,1109,0
07-28-2011,1245,8694,8702,8692,8699,1151,0
07-28-2011,1250,8700,8702,8697,8700,797,0
07-28-2011,1255,8700,8705,8699,8703,1036,0
07-28-2011,1300,8703,8712,8703,8712,1282,0
07-28-2011,1305,8711,8715,8704,8706,1626,0
07-28-2011,1310,8706,8706,8695,8697,1526,0
07-28-2011,1315,8697,8705,8697,8701,687,0
07-28-2011,1320,8700,8709,8698,8709,764,0
07-28-2011,1325,8708,8712,8705,8709,1061,0
07-28-2011,1330,8709,8713,8706,8712,1346,0
07-28-2011,1335,8711,8714,8704,8710,2207,0
07-28-2011,1340,8711,8722,8711,8722,2613,0
07-28-2011,1345,8722,8731,8719,8728,4173,0
07-29-2011,0850,8698,8705,8692,8697,2607,0
07-29-2011,0855,8697,8701,8694,8701,1446,0
07-29-2011,0900,8701,8712,8700,8705,1701,0
07-29-2011,0905,8705,8717,8705,8710,2091,0
07-29-2011,0910,8710,8710,8695,8704,2240,0
07-29-2011,0915,8704,8724,8702,8723,2739,0
07-29-2011,0920,8721,8726,8718,8719,1754,0
07-29-2011,0925,8719,8721,8708,8709,1631,0
07-29-2011,0930,8708,8715,8702,8711,1686,0
07-29-2011,0935,8710,8714,8706,8711,1415,0
07-29-2011,0940,8711,8713,8706,8707,790,0
07-29-2011,0945,8708,8711,8699,8709,2176,0
07-29-2011,0950,8710,8711,8696,8696,1422,0
07-29-2011,0955,8696,8697,8676,8680,5406,0
07-29-2011,1000,8680,8690,8679,8688,2445,0
07-29-2011,1005,8686,8687,8672,8675,2499,0
07-29-2011,1010,8675,8676,8652,8657,7180,0
07-29-2011,1015,8656,8666,8654,8661,2743,0
07-29-2011,1020,8662,8665,8657,8665,1508,0
07-29-2011,1025,8664,8673,8662,8671,1968,0
07-29-2011,1030,8671,8673,8640,8643,4324,0
07-29-2011,1035,8642,8646,8606,8610,10345,0
07-29-2011,1040,8610,8617,8596,8612,5106,0
07-29-2011,1045,8613,8624,8612,8618,2708,0
07-29-2011,1050,8618,8620,8606,8616,2457,0
07-29-2011,1055,8616,8627,8610,8612,1730,0
07-29-2011,1100,8612,8617,8600,8609,2287,0
07-29-2011,1105,8609,8615,8592,8609,4040,0
07-29-2011,1110,8610,8618,8606,8616,1823,0
07-29-2011,1115,8617,8637,8616,8626,3483,0
07-29-2011,1120,8625,8626,8613,8623,1503,0
07-29-2011,1125,8623,8625,8612,8622,898,0
07-29-2011,1130,8622,8628,8617,8622,1008,0
07-29-2011,1135,8623,8625,8617,8620,867,0
07-29-2011,1140,8619,8632,8617,8627,1747,0
07-29-2011,1145,8626,8627,8614,8626,1695,0
07-29-2011,1150,8626,8628,8618,8620,635,0
07-29-2011,1155,8620,8622,8614,8620,924,0
07-29-2011,1200,8620,8631,8619,8622,1422,0
07-29-2011,1205,8622,8629,8619,8625,660,0
07-29-2011,1210,8625,8671,8625,8657,7825,0
07-29-2011,1215,8657,8659,8649,8653,1858,0
07-29-2011,1220,8653,8657,8648,8656,1107,0
07-29-2011,1225,8656,8659,8650,8652,1022,0
07-29-2011,1230,8651,8661,8649,8658,1553,0
07-29-2011,1235,8659,8660,8654,8656,763,0
07-29-2011,1240,8656,8656,8650,8651,806,0
07-29-2011,1245,8650,8657,8649,8651,930,0
07-29-2011,1250,8650,8655,8639,8642,1955,0
07-29-2011,1255,8640,8644,8634,8644,1564,0
07-29-2011,1300,8643,8644,8636,8641,840,0
07-29-2011,1305,8640,8640,8626,8629,2357,0
07-29-2011,1310,8629,8629,8616,8622,2731,0
07-29-2011,1315,8622,8633,8621,8625,1393,0
07-29-2011,1320,8627,8627,8618,8618,1431,0
07-29-2011,1325,8620,8621,8598,8605,3775,0
07-29-2011,1330,8604,8608,8592,8603,3361,0
07-29-2011,1335,8603,8618,8592,8601,3986,0
07-29-2011,1340,8601,8612,8599,8612,2504,0
07-29-2011,1345,8610,8613,8605,8613,4078,0
08-01-2011,0850,8713,8728,8706,8710,7482,0
08-01-2011,0855,8709,8710,8701,8705,1993,0
08-01-2011,0900,8706,8708,8703,8706,1415,0
08-01-2011,0905,8706,8707,8655,8683,7429,0
08-01-2011,0910,8682,8687,8667,8682,2936,0
08-01-2011,0915,8681,8694,8678,8689,2887,0
08-01-2011,0920,8690,8696,8680,8682,2212,0
08-01-2011,0925,8683,8693,8681,8682,1494,0
08-01-2011,0930,8683,8688,8672,8674,1517,0
08-01-2011,0935,8674,8686,8670,8682,1926,0
08-01-2011,0940,8682,8685,8676,8684,1264,0
08-01-2011,0945,8684,8684,8677,8683,929,0
08-01-2011,0950,8683,8692,8680,8692,2065,0
08-01-2011,0955,8692,8697,8686,8689,1917,0
08-01-2011,1000,8689,8692,8683,8684,966,0
08-01-2011,1005,8683,8684,8672,8677,1801,0
08-01-2011,1010,8676,8683,8674,8681,915,0
08-01-2011,1015,8680,8683,8676,8678,489,0
08-01-2011,1020,8678,8679,8670,8675,1126,0
08-01-2011,1025,8676,8681,8673,8678,709,0
08-01-2011,1030,8678,8686,8678,8683,948,0
08-01-2011,1035,8683,8685,8676,8676,544,0
08-01-2011,1040,8676,8682,8671,8673,837,0
08-01-2011,1045,8672,8677,8668,8677,1046,0
08-01-2011,1050,8676,8682,8675,8681,851,0
08-01-2011,1055,8680,8681,8674,8677,589,0
08-01-2011,1100,8677,8685,8675,8682,937,0
08-01-2011,1105,8683,8690,8682,8686,1695,0
08-01-2011,1110,8687,8689,8678,8682,924,0
08-01-2011,1115,8682,8687,8679,8685,449,0
08-01-2011,1120,8686,8688,8681,8681,613,0
08-01-2011,1125,8681,8684,8679,8682,491,0
08-01-2011,1130,8681,8686,8680,8684,447,0
08-01-2011,1135,8685,8697,8683,8692,2366,0
08-01-2011,1140,8693,8708,8692,8695,3400,0
08-01-2011,1145,8695,8699,8693,8698,925,0
08-01-2011,1150,8698,8700,8691,8693,855,0
08-01-2011,1155,8692,8693,8686,8690,916,0
08-01-2011,1200,8689,8692,8689,8691,338,0
08-01-2011,1205,8691,8691,8682,8685,1087,0
08-01-2011,1210,8685,8687,8684,8687,394,0
08-01-2011,1215,8687,8695,8686,8689,808,0
08-01-2011,1220,8689,8692,8688,8689,299,0
08-01-2011,1225,8689,8690,8686,8686,338,0
08-01-2011,1230,8686,8689,8685,8686,384,0
08-01-2011,1235,8686,8689,8684,8686,438,0
08-01-2011,1240,8686,8686,8682,8682,502,0
08-01-2011,1245,8682,8684,8677,8683,1059,0
08-01-2011,1250,8684,8689,8682,8689,612,0
08-01-2011,1255,8689,8689,8685,8686,290,0
08-01-2011,1300,8685,8692,8685,8689,495,0
08-01-2011,1305,8689,8695,8688,8691,1058,0
08-01-2011,1310,8693,8693,8686,8687,448,0
08-01-2011,1315,8687,8689,8686,8688,376,0
08-01-2011,1320,8688,8691,8687,8689,559,0
08-01-2011,1325,8689,8690,8685,8687,656,0
08-01-2011,1330,8687,8693,8686,8692,1020,0
08-01-2011,1335,8691,8698,8687,8692,2310,0
08-01-2011,1340,8692,8693,8680,8680,2575,0
08-01-2011,1345,8681,8685,8679,8681,2582,0
08-02-2011,0850,8600,8607,8581,8586,5575,0
08-02-2011,0855,8584,8592,8583,8590,1636,0
08-02-2011,0900,8590,8594,8585,8591,1465,0
08-02-2011,0905,8591,8595,8566,8583,6142,0
08-02-2011,0910,8581,8582,8567,8572,2915,0
08-02-2011,0915,8573,8582,8570,8574,1806,0
08-02-2011,0920,8573,8580,8560,8580,3548,0
08-02-2011,0925,8579,8600,8576,8592,3579,0
08-02-2011,0930,8591,8592,8584,8586,1446,0
08-02-2011,0935,8588,8593,8584,8591,1144,0
08-02-2011,0940,8590,8595,8585,8588,1416,0
08-02-2011,0945,8588,8589,8580,8583,1347,0
08-02-2011,0950,8582,8583,8572,8578,1737,0
08-02-2011,0955,8578,8578,8568,8572,1859,0
08-02-2011,1000,8572,8575,8552,8564,4830,0
08-02-2011,1005,8564,8572,8560,8564,1452,0
08-02-2011,1010,8563,8568,8550,8563,2297,0
08-02-2011,1015,8563,8568,8554,8566,1606,0
08-02-2011,1020,8568,8571,8563,8563,1144,0
08-02-2011,1025,8564,8569,8560,8566,698,0
08-02-2011,1030,8566,8575,8565,8573,1171,0
08-02-2011,1035,8573,8577,8567,8568,1285,0
08-02-2011,1040,8568,8570,8564,8567,691,0
08-02-2011,1045,8567,8578,8567,8576,968,0
08-02-2011,1050,8576,8578,8569,8569,859,0
08-02-2011,1055,8570,8577,8567,8569,1076,0
08-02-2011,1100,8569,8573,8565,8573,707,0
08-02-2011,1105,8572,8576,8569,8574,714,0
08-02-2011,1110,8573,8576,8571,8573,437,0
08-02-2011,1115,8573,8587,8573,8575,2175,0
08-02-2011,1120,8574,8576,8568,8574,949,0
08-02-2011,1125,8573,8574,8567,8573,757,0
08-02-2011,1130,8573,8576,8571,8575,604,0
08-02-2011,1135,8575,8578,8568,8572,825,0
08-02-2011,1140,8572,8573,8567,8569,587,0
08-02-2011,1145,8570,8571,8555,8560,2182,0
08-02-2011,1150,8559,8567,8558,8566,1279,0
08-02-2011,1155,8566,8567,8560,8564,549,0
08-02-2011,1200,8564,8564,8544,8552,3389,0
08-02-2011,1205,8552,8560,8551,8556,1253,0
08-02-2011,1210,8556,8558,8554,8557,498,0
08-02-2011,1215,8557,8564,8555,8556,1109,0
08-02-2011,1220,8556,8560,8552,8553,711,0
08-02-2011,1225,8553,8560,8545,8558,1857,0
08-02-2011,1230,8558,8563,8542,8543,2053,0
08-02-2011,1235,8542,8549,8535,8544,3267,0
08-02-2011,1240,8544,8551,8543,8548,1331,0
08-02-2011,1245,8546,8551,8543,8550,920,0
08-02-2011,1250,8550,8557,8548,8552,1431,0
08-02-2011,1255,8552,8557,8552,8554,767,0
08-02-2011,1300,8554,8556,8546,8551,985,0
08-02-2011,1305,8551,8566,8550,8560,3158,0
08-02-2011,1310,8561,8562,8548,8553,1214,0
08-02-2011,1315,8553,8557,8552,8555,589,0
08-02-2011,1320,8554,8562,8554,8562,1210,0
08-02-2011,1325,8562,8569,8557,8565,2105,0
08-02-2011,1330,8565,8567,8555,8558,1755,0
08-02-2011,1335,8556,8572,8555,8571,2714,0
08-02-2011,1340,8570,8573,8566,8573,2024,0
08-02-2011,1345,8572,8575,8569,8574,3570,0
08-03-2011,0850,8420,8429,8409,8414,6968,0
08-03-2011,0855,8415,8423,8413,8418,1924,0
08-03-2011,0900,8418,8425,8417,8421,1619,0
08-03-2011,0905,8422,8442,8420,8439,3905,0
08-03-2011,0910,8438,8440,8422,8428,2330,0
08-03-2011,0915,8429,8433,8422,8428,1275,0
08-03-2011,0920,8428,8434,8416,8418,2433,0
08-03-2011,0925,8419,8426,8405,8408,3548,0
08-03-2011,0930,8409,8414,8395,8396,4303,0
08-03-2011,0935,8398,8410,8395,8407,2813,0
08-03-2011,0940,8407,8410,8398,8398,1677,0
08-03-2011,0945,8399,8400,8382,8386,4730,0
08-03-2011,0950,8384,8390,8374,8385,3368,0
08-03-2011,0955,8385,8391,8382,8386,1726,0
08-03-2011,1000,8385,8386,8367,8371,3802,0
08-03-2011,1005,8373,8389,8371,8387,2167,0
08-03-2011,1010,8387,8392,8382,8388,1522,0
08-03-2011,1015,8388,8402,8387,8402,2609,0
08-03-2011,1020,8401,8406,8395,8398,1935,0
08-03-2011,1025,8399,8408,8393,8394,1448,0
08-03-2011,1030,8395,8401,8393,8401,843,0
08-03-2011,1035,8401,8403,8393,8396,827,0
08-03-2011,1040,8397,8404,8393,8398,980,0
08-03-2011,1045,8398,8416,8397,8408,2510,0
08-03-2011,1050,8409,8412,8404,8410,1290,0
08-03-2011,1055,8411,8426,8406,8422,3594,0
08-03-2011,1100,8421,8425,8415,8420,1461,0
08-03-2011,1105,8420,8454,8420,8431,5905,0
08-03-2011,1110,8431,8435,8427,8433,1353,0
08-03-2011,1115,8433,8434,8426,8431,850,0
08-03-2011,1120,8431,8433,8420,8422,1506,0
08-03-2011,1125,8422,8423,8418,8423,965,0
08-03-2011,1130,8421,8427,8420,8427,826,0
08-03-2011,1135,8426,8432,8425,8428,1058,0
08-03-2011,1140,8428,8430,8423,8428,629,0
08-03-2011,1145,8427,8445,8426,8440,2097,0
08-03-2011,1150,8439,8443,8433,8436,1249,0
08-03-2011,1155,8436,8439,8432,8434,611,0
08-03-2011,1200,8433,8434,8423,8426,1300,0
08-03-2011,1205,8426,8427,8418,8420,1189,0
08-03-2011,1210,8420,8425,8420,8425,526,0
08-03-2011,1215,8425,8425,8414,8417,1297,0
08-03-2011,1220,8417,8423,8416,8421,714,0
08-03-2011,1225,8421,8426,8415,8425,1105,0
08-03-2011,1230,8425,8429,8423,8427,947,0
08-03-2011,1235,8427,8437,8427,8437,1159,0
08-03-2011,1240,8436,8438,8428,8433,1090,0
08-03-2011,1245,8433,8434,8426,8432,676,0
08-03-2011,1250,8432,8434,8426,8427,579,0
08-03-2011,1255,8428,8429,8421,8421,795,0
08-03-2011,1300,8421,8429,8419,8428,875,0
08-03-2011,1305,8428,8435,8427,8433,1039,0
08-03-2011,1310,8434,8448,8434,8442,2164,0
08-03-2011,1315,8442,8455,8441,8444,2777,0
08-03-2011,1320,8445,8447,8433,8436,1642,0
08-03-2011,1325,8437,8438,8431,8432,1166,0
08-03-2011,1330,8431,8434,8429,8431,1312,0
08-03-2011,1335,8432,8440,8428,8433,2365,0
08-03-2011,1340,8432,8434,8428,8434,1805,0
08-03-2011,1345,8433,8439,8432,8439,3091,0
08-04-2011,0850,8430,8438,8428,8436,3055,0
08-04-2011,0855,8436,8446,8436,8443,1394,0
08-04-2011,0900,8442,8454,8442,8453,1976,0
08-04-2011,0905,8453,8454,8438,8439,3093,0
08-04-2011,0910,8439,8465,8436,8462,3271,0
08-04-2011,0915,8461,8470,8458,8461,3258,0
08-04-2011,0920,8462,8476,8459,8471,2977,0
08-04-2011,0925,8471,8480,8467,8479,1852,0
08-04-2011,0930,8478,8488,8472,8486,3040,0
08-04-2011,0935,8485,8488,8468,8470,2717,0
08-04-2011,0940,8471,8474,8465,8466,1713,0
08-04-2011,0945,8466,8466,8445,8452,4309,0
08-04-2011,0950,8452,8458,8448,8455,2256,0
08-04-2011,0955,8455,8458,8446,8455,1426,0
08-04-2011,1000,8454,8455,8436,8441,3311,0
08-04-2011,1005,8441,8446,8431,8434,2646,0
08-04-2011,1010,8433,8437,8423,8424,3625,0
08-04-2011,1015,8424,8443,8421,8439,2440,0
08-04-2011,1020,8440,8443,8437,8441,1020,0
08-04-2011,1025,8441,8446,8440,8442,932,0
08-04-2011,1030,8442,8444,8431,8432,1220,0
08-04-2011,1035,8431,8443,8430,8442,1130,0
08-04-2011,1040,8442,8445,8437,8440,833,0
08-04-2011,1045,8442,8443,8427,8434,1543,0
08-04-2011,1050,8435,8435,8423,8427,1939,0
08-04-2011,1055,8427,8432,8414,8414,2803,0
08-04-2011,1100,8414,8424,8412,8421,2033,0
08-04-2011,1105,8421,8429,8420,8428,1416,0
08-04-2011,1110,8428,8428,8411,8415,1499,0
08-04-2011,1115,8416,8422,8407,8409,2042,0
08-04-2011,1120,8408,8419,8404,8416,1873,0
08-04-2011,1125,8417,8421,8410,8419,1353,0
08-04-2011,1130,8418,8428,8417,8427,1639,0
08-04-2011,1135,8427,8431,8422,8423,1346,0
08-04-2011,1140,8423,8427,8420,8420,681,0
08-04-2011,1145,8420,8423,8414,8415,814,0
08-04-2011,1150,8415,8421,8408,8413,1080,0
08-04-2011,1155,8413,8425,8411,8418,1079,0
08-04-2011,1200,8418,8421,8414,8417,567,0
08-04-2011,1205,8416,8420,8408,8413,837,0
08-04-2011,1210,8413,8416,8396,8398,2754,0
08-04-2011,1215,8397,8406,8393,8395,2195,0
08-04-2011,1220,8396,8404,8373,8381,4389,0
08-04-2011,1225,8380,8390,8379,8380,1888,0
08-04-2011,1230,8380,8393,8371,8390,2418,0
08-04-2011,1235,8388,8388,8373,8373,1553,0
08-04-2011,1240,8373,8388,8359,8359,3628,0
08-04-2011,1245,8359,8368,8324,8330,4820,0
08-04-2011,1250,8328,8345,8315,8340,4600,0
08-04-2011,1255,8341,8365,8340,8365,3993,0
08-04-2011,1300,8365,8371,8356,8360,2118,0
08-04-2011,1305,8360,8388,8356,8387,4241,0
08-04-2011,1310,8385,8386,8368,8370,1655,0
08-04-2011,1315,8368,8372,8338,8341,2751,0
08-04-2011,1320,8342,8344,8328,8337,2874,0
08-04-2011,1325,8337,8349,8312,8321,4105,0
08-04-2011,1330,8320,8326,8312,8321,2597,0
08-04-2011,1335,8321,8322,8290,8306,5540,0
08-04-2011,1340,8305,8307,8284,8286,3460,0
08-04-2011,1345,8286,8297,8278,8294,5058,0
08-05-2011,0850,7820,7955,7820,7935,19104,0
08-05-2011,0855,7934,7954,7911,7914,7117,0
08-05-2011,0900,7915,7915,7834,7895,8190,0
08-05-2011,0905,7894,7914,7840,7913,7452,0
08-05-2011,0910,7915,7929,7879,7904,5899,0
08-05-2011,0915,7904,7913,7871,7873,3834,0
08-05-2011,0920,7873,7879,7851,7865,4662,0
08-05-2011,0925,7864,7878,7841,7872,4540,0
08-05-2011,0930,7869,7898,7866,7887,4238,0
08-05-2011,0935,7887,7894,7862,7884,2804,0
08-05-2011,0940,7884,7887,7870,7870,1717,0
08-05-2011,0945,7870,7873,7856,7861,2407,0
08-05-2011,0950,7861,7888,7855,7886,2754,0
08-05-2011,0955,7888,7895,7881,7892,2264,0
08-05-2011,1000,7892,7907,7883,7903,2413,0
08-05-2011,1005,7901,7933,7892,7918,4092,0
08-05-2011,1010,7918,7923,7906,7919,2130,0
08-05-2011,1015,7918,7977,7918,7971,6028,0
08-05-2011,1020,7969,7988,7950,7953,4739,0
08-05-2011,1025,7953,7965,7950,7962,1799,0
08-05-2011,1030,7962,7963,7913,7920,3742,0
08-05-2011,1035,7920,7936,7915,7925,2248,0
08-05-2011,1040,7926,7946,7915,7946,2178,0
08-05-2011,1045,7945,7946,7935,7940,1581,0
08-05-2011,1050,7940,7958,7927,7936,2328,0
08-05-2011,1055,7933,7949,7933,7946,1023,0
08-05-2011,1100,7946,7955,7929,7947,1949,0
08-05-2011,1105,7946,7948,7924,7925,1538,0
08-05-2011,1110,7925,7937,7922,7932,1451,0
08-05-2011,1115,7931,7948,7924,7948,1255,0
08-05-2011,1120,7946,7948,7927,7933,1114,0
08-05-2011,1125,7932,7937,7915,7921,1697,0
08-05-2011,1130,7920,7927,7911,7918,1941,0
08-05-2011,1135,7917,7917,7888,7893,3572,0
08-05-2011,1140,7893,7898,7881,7891,2165,0
08-05-2011,1145,7891,7918,7890,7910,2161,0
08-05-2011,1150,7910,7916,7895,7907,1597,0
08-05-2011,1155,7908,7912,7884,7893,1467,0
08-05-2011,1200,7894,7894,7882,7888,1541,0
08-05-2011,1205,7888,7902,7875,7893,2400,0
08-05-2011,1210,7893,7914,7891,7905,1588,0
08-05-2011,1215,7906,7909,7895,7897,798,0
08-05-2011,1220,7897,7903,7885,7889,1187,0
08-05-2011,1225,7890,7896,7866,7871,2758,0
08-05-2011,1230,7871,7883,7858,7882,3425,0
08-05-2011,1235,7879,7886,7868,7879,1898,0
08-05-2011,1240,7880,7883,7870,7873,1326,0
08-05-2011,1245,7874,7899,7873,7892,2685,0
08-05-2011,1250,7890,7892,7860,7865,2621,0
08-05-2011,1255,7865,7873,7848,7856,3278,0
08-05-2011,1300,7855,7865,7848,7858,2351,0
08-05-2011,1305,7858,7874,7851,7858,2501,0
08-05-2011,1310,7857,7861,7831,7832,3563,0
08-05-2011,1315,7834,7835,7814,7823,5716,0
08-05-2011,1320,7822,7832,7796,7796,4445,0
08-05-2011,1325,7796,7802,7736,7757,9166,0
08-05-2011,1330,7757,7771,7748,7768,4052,0
08-05-2011,1335,7769,7813,7763,7771,5976,0
08-05-2011,1340,7771,7776,7756,7759,3416,0
08-05-2011,1345,7759,7774,7755,7766,5405,0
08-08-2011,0850,7742,7763,7719,7744,5183,0
08-08-2011,0855,7745,7748,7712,7712,2252,0
08-08-2011,0900,7713,7730,7698,7728,3171,0
08-08-2011,0905,7730,7765,7725,7756,4765,0
08-08-2011,0910,7759,7763,7715,7715,3282,0
08-08-2011,0915,7715,7715,7678,7707,5743,0
08-08-2011,0920,7705,7748,7704,7729,4249,0
08-08-2011,0925,7730,7732,7693,7719,2475,0
08-08-2011,0930,7719,7730,7705,7724,2863,0
08-08-2011,0935,7725,7728,7710,7710,2243,0
08-08-2011,0940,7711,7750,7708,7739,3362,0
08-08-2011,0945,7740,7765,7727,7764,4264,0
08-08-2011,0950,7762,7769,7744,7746,3480,0
08-08-2011,0955,7746,7749,7725,7738,2182,0
08-08-2011,1000,7736,7755,7734,7746,1813,0
08-08-2011,1005,7745,7749,7720,7720,2227,0
08-08-2011,1010,7722,7748,7720,7727,2121,0
08-08-2011,1015,7727,7734,7711,7718,2246,0
08-08-2011,1020,7718,7723,7700,7720,2630,0
08-08-2011,1025,7718,7724,7705,7720,1820,0
08-08-2011,1030,7719,7719,7688,7698,2757,0
08-08-2011,1035,7697,7702,7665,7667,4783,0
08-08-2011,1040,7667,7684,7637,7676,6731,0
08-08-2011,1045,7676,7683,7652,7654,2380,0
08-08-2011,1050,7653,7680,7647,7655,2859,0
08-08-2011,1055,7658,7685,7653,7674,2490,0
08-08-2011,1100,7674,7681,7656,7659,1899,0
08-08-2011,1105,7659,7659,7618,7618,4649,0
08-08-2011,1110,7620,7621,7566,7601,7871,0
08-08-2011,1115,7600,7635,7598,7617,5433,0
08-08-2011,1120,7617,7623,7601,7611,2345,0
08-08-2011,1125,7610,7620,7591,7614,2430,0
08-08-2011,1130,7613,7643,7607,7642,3187,0
08-08-2011,1135,7640,7649,7622,7628,2859,0
08-08-2011,1140,7629,7630,7619,7626,1296,0
08-08-2011,1145,7626,7627,7592,7610,3159,0
08-08-2011,1150,7610,7619,7595,7596,1995,0
08-08-2011,1155,7596,7607,7558,7576,5068,0
08-08-2011,1200,7575,7597,7565,7580,3683,0
08-08-2011,1205,7579,7583,7545,7561,4251,0
08-08-2011,1210,7561,7569,7522,7529,4747,0
08-08-2011,1215,7529,7541,7506,7534,6002,0
08-08-2011,1220,7534,7536,7455,7468,8667,0
08-08-2011,1225,7468,7492,7339,7368,11439,0
08-08-2011,1230,7369,7400,7260,7276,14735,0
08-08-2011,1235,7276,7412,7274,7355,10214,0
08-08-2011,1240,7353,7428,7349,7395,5897,0
08-08-2011,1245,7396,7440,7380,7424,6735,0
08-08-2011,1250,7421,7474,7396,7457,6819,0
08-08-2011,1255,7457,7461,7420,7428,3969,0
08-08-2011,1300,7427,7511,7426,7505,6547,0
08-08-2011,1305,7505,7522,7470,7490,5422,0
08-08-2011,1310,7490,7497,7469,7490,3174,0
08-08-2011,1315,7491,7491,7398,7411,5504,0
08-08-2011,1320,7410,7474,7385,7470,7117,0
08-08-2011,1325,7470,7503,7469,7475,5011,0
08-08-2011,1330,7472,7530,7472,7530,3858,0
08-08-2011,1335,7530,7545,7482,7536,5472,0
08-08-2011,1340,7536,7595,7535,7577,6025,0
08-08-2011,1345,7577,7580,7542,7555,5061,0
08-09-2011,0850,7230,7235,7147,7168,10197,0
08-09-2011,0855,7169,7188,7153,7165,4618,0
08-09-2011,0900,7166,7195,7153,7184,4723,0
08-09-2011,0905,7182,7227,7159,7194,5797,0
08-09-2011,0910,7194,7200,7167,7194,4044,0
08-09-2011,0915,7195,7220,7187,7198,4546,0
08-09-2011,0920,7199,7214,7188,7193,2736,0
08-09-2011,0925,7193,7195,7155,7174,4996,0
08-09-2011,0930,7174,7243,7170,7223,7041,0
08-09-2011,0935,7224,7232,7190,7198,4041,0
08-09-2011,0940,7196,7199,7124,7127,6603,0
08-09-2011,0945,7126,7166,7099,7131,8300,0
08-09-2011,0950,7131,7140,7113,7130,3232,0
08-09-2011,0955,7130,7192,7126,7180,4939,0
08-09-2011,1000,7180,7200,7144,7145,4298,0
08-09-2011,1005,7145,7168,7125,7126,4139,0
08-09-2011,1010,7125,7160,7123,7150,2938,0
08-09-2011,1015,7150,7155,7115,7131,4020,0
08-09-2011,1020,7128,7146,7091,7098,5625,0
08-09-2011,1025,7098,7150,7095,7150,5240,0
08-09-2011,1030,7150,7175,7140,7170,4983,0
08-09-2011,1035,7168,7254,7165,7233,8050,0
08-09-2011,1040,7231,7256,7214,7238,4513,0
08-09-2011,1045,7239,7250,7221,7227,3217,0
08-09-2011,1050,7228,7284,7206,7273,5960,0
08-09-2011,1055,7270,7306,7265,7283,5536,0
08-09-2011,1100,7284,7295,7256,7280,3666,0
08-09-2011,1105,7279,7284,7259,7280,3249,0
08-09-2011,1110,7281,7289,7248,7277,3958,0
08-09-2011,1115,7278,7285,7266,7267,2746,0
08-09-2011,1120,7266,7268,7233,7240,3873,0
08-09-2011,1125,7241,7274,7235,7259,2644,0
08-09-2011,1130,7257,7309,7253,7298,3776,0
08-09-2011,1135,7302,7352,7280,7351,6290,0
08-09-2011,1140,7352,7496,7343,7478,10884,0
08-09-2011,1145,7478,7479,7421,7450,6471,0
08-09-2011,1150,7457,7471,7434,7449,3826,0
08-09-2011,1155,7450,7450,7404,7410,3945,0
08-09-2011,1200,7408,7433,7395,7424,3378,0
08-09-2011,1205,7426,7427,7398,7413,2778,0
08-09-2011,1210,7415,7480,7413,7476,4140,0
08-09-2011,1215,7475,7607,7463,7598,9948,0
08-09-2011,1220,7598,7601,7515,7532,6934,0
08-09-2011,1225,7531,7532,7465,7482,6049,0
08-09-2011,1230,7480,7490,7455,7486,3950,0
08-09-2011,1235,7487,7554,7480,7546,4608,0
08-09-2011,1240,7547,7555,7518,7543,3606,0
08-09-2011,1245,7543,7543,7482,7522,5319,0
08-09-2011,1250,7521,7541,7491,7521,3019,0
08-09-2011,1255,7525,7552,7516,7539,2708,0
08-09-2011,1300,7540,7569,7519,7522,3668,0
08-09-2011,1305,7522,7538,7502,7528,2675,0
08-09-2011,1310,7525,7541,7516,7533,1771,0
08-09-2011,1315,7530,7541,7524,7532,1857,0
08-09-2011,1320,7531,7538,7524,7538,1631,0
08-09-2011,1325,7537,7540,7479,7485,3928,0
08-09-2011,1330,7485,7500,7480,7494,2315,0
08-09-2011,1335,7495,7497,7457,7477,5761,0
08-09-2011,1340,7478,7538,7474,7529,4147,0
08-09-2011,1345,7529,7548,7523,7533,5447,0
08-10-2011,0850,7597,7641,7597,7627,8865,0
08-10-2011,0855,7628,7629,7611,7623,2896,0
08-10-2011,0900,7623,7636,7621,7633,2111,0
08-10-2011,0905,7635,7698,7633,7678,8185,0
08-10-2011,0910,7679,7684,7650,7653,4739,0
08-10-2011,0915,7651,7674,7650,7668,3503,0
08-10-2011,0920,7666,7670,7648,7667,3414,0
08-10-2011,0925,7668,7669,7637,7644,3567,0
08-10-2011,0930,7644,7660,7619,7620,4168,0
08-10-2011,0935,7619,7638,7613,7638,4554,0
08-10-2011,0940,7636,7642,7626,7639,2260,0
08-10-2011,0945,7639,7640,7620,7629,2143,0
08-10-2011,0950,7628,7633,7613,7624,3402,0
08-10-2011,0955,7621,7628,7581,7584,7031,0
08-10-2011,1000,7586,7612,7583,7599,3744,0
08-10-2011,1005,7600,7615,7587,7607,2752,0
08-10-2011,1010,7607,7616,7598,7616,2063,0
08-10-2011,1015,7616,7626,7605,7609,2736,0
08-10-2011,1020,7609,7636,7600,7632,3043,0
08-10-2011,1025,7632,7651,7630,7647,3896,0
08-10-2011,1030,7645,7653,7636,7640,2288,0
08-10-2011,1035,7639,7647,7630,7640,1760,0
08-10-2011,1040,7640,7659,7636,7650,2775,0
08-10-2011,1045,7650,7666,7650,7664,2606,0
08-10-2011,1050,7665,7678,7655,7659,3685,0
08-10-2011,1055,7659,7681,7654,7680,2906,0
08-10-2011,1100,7681,7696,7670,7682,4155,0
08-10-2011,1105,7681,7685,7655,7664,3287,0
08-10-2011,1110,7663,7674,7656,7670,1631,0
08-10-2011,1115,7670,7671,7652,7656,2563,0
08-10-2011,1120,7654,7657,7643,7653,2561,0
08-10-2011,1125,7652,7664,7651,7661,1290,0
08-10-2011,1130,7661,7663,7637,7639,2011,0
08-10-2011,1135,7639,7649,7636,7645,1970,0
08-10-2011,1140,7644,7663,7640,7657,2026,0
08-10-2011,1145,7658,7683,7652,7681,2794,0
08-10-2011,1150,7682,7688,7663,7664,2960,0
08-10-2011,1155,7664,7665,7641,7652,2875,0
08-10-2011,1200,7653,7669,7642,7653,2455,0
08-10-2011,1205,7656,7661,7646,7656,1463,0
08-10-2011,1210,7656,7659,7636,7637,2252,0
08-10-2011,1215,7637,7662,7636,7656,2084,0
08-10-2011,1220,7657,7664,7652,7658,1192,0
08-10-2011,1225,7658,7660,7642,7647,1659,0
08-10-2011,1230,7647,7660,7647,7659,693,0
08-10-2011,1235,7659,7674,7659,7669,1856,0
08-10-2011,1240,7669,7670,7640,7652,2467,0
08-10-2011,1245,7653,7660,7645,7652,1342,0
08-10-2011,1250,7653,7658,7645,7646,1187,0
08-10-2011,1255,7647,7666,7642,7662,1924,0
08-10-2011,1300,7663,7682,7662,7679,3306,0
08-10-2011,1305,7679,7682,7666,7666,2226,0
08-10-2011,1310,7667,7690,7660,7688,2519,0
08-10-2011,1315,7689,7695,7673,7678,2898,0
08-10-2011,1320,7678,7683,7665,7673,1938,0
08-10-2011,1325,7673,7677,7662,7672,1631,0
08-10-2011,1330,7673,7676,7663,7671,1926,0
08-10-2011,1335,7670,7684,7666,7679,2803,0
08-10-2011,1340,7678,7683,7663,7669,2875,0
08-10-2011,1345,7669,7670,7652,7662,4690,0
08-11-2011,0850,7554,7562,7517,7524,13678,0
08-11-2011,0855,7524,7534,7521,7525,2720,0
08-11-2011,0900,7527,7545,7523,7536,3016,0
08-11-2011,0905,7540,7546,7518,7522,3848,0
08-11-2011,0910,7521,7521,7461,7472,7538,0
08-11-2011,0915,7472,7495,7469,7473,4821,0
08-11-2011,0920,7474,7532,7471,7526,6370,0
08-11-2011,0925,7525,7528,7502,7508,3583,0
08-11-2011,0930,7507,7532,7505,7521,3467,0
08-11-2011,0935,7521,7530,7504,7527,3048,0
08-11-2011,0940,7528,7567,7524,7557,5833,0
08-11-2011,0945,7557,7580,7547,7576,5230,0
08-11-2011,0950,7576,7580,7553,7573,3314,0
08-11-2011,0955,7573,7597,7570,7587,4586,0
08-11-2011,1000,7589,7590,7572,7587,2757,0
08-11-2011,1005,7588,7599,7566,7567,3856,0
08-11-2011,1010,7568,7619,7561,7615,4196,0
08-11-2011,1015,7615,7668,7608,7658,8283,0
08-11-2011,1020,7658,7716,7646,7692,7599,0
08-11-2011,1025,7691,7695,7667,7676,4195,0
08-11-2011,1030,7676,7682,7667,7676,2882,0
08-11-2011,1035,7677,7708,7670,7707,3376,0
08-11-2011,1040,7706,7748,7692,7738,7313,0
08-11-2011,1045,7740,7742,7716,7721,4041,0
08-11-2011,1050,7721,7733,7721,7725,2858,0
08-11-2011,1055,7727,7737,7708,7723,4243,0
08-11-2011,1100,7724,7734,7710,7711,2702,0
08-11-2011,1105,7711,7719,7695,7702,3279,0
08-11-2011,1110,7702,7707,7695,7699,2371,0
08-11-2011,1115,7699,7728,7698,7725,2333,0
08-11-2011,1120,7725,7734,7701,7702,2946,0
08-11-2011,1125,7701,7712,7698,7701,1529,0
08-11-2011,1130,7700,7714,7667,7667,3739,0
08-11-2011,1135,7668,7677,7651,7670,4664,0
08-11-2011,1140,7672,7683,7634,7647,5003,0
08-11-2011,1145,7647,7661,7622,7626,3410,0
08-11-2011,1150,7626,7648,7617,7647,4251,0
08-11-2011,1155,7648,7675,7645,7664,3196,0
08-11-2011,1200,7665,7672,7658,7663,1483,0
08-11-2011,1205,7663,7678,7651,7678,1779,0
08-11-2011,1210,7676,7701,7672,7687,3552,0
08-11-2011,1215,7687,7697,7684,7684,1507,0
08-11-2011,1220,7684,7687,7637,7654,4681,0
08-11-2011,1225,7657,7668,7648,7657,2564,0
08-11-2011,1230,7657,7687,7652,7683,2128,0
08-11-2011,1235,7682,7688,7661,7672,1762,0
08-11-2011,1240,7673,7674,7657,7674,1264,0
08-11-2011,1245,7672,7682,7667,7678,1466,0
08-11-2011,1250,7679,7691,7673,7676,2101,0
08-11-2011,1255,7676,7683,7658,7667,1985,0
08-11-2011,1300,7669,7685,7665,7680,1541,0
08-11-2011,1305,7678,7728,7674,7724,5328,0
08-11-2011,1310,7725,7730,7700,7711,3354,0
08-11-2011,1315,7713,7716,7700,7700,1713,0
08-11-2011,1320,7700,7703,7671,7688,3608,0
08-11-2011,1325,7688,7692,7674,7681,1990,0
08-11-2011,1330,7680,7705,7678,7689,2171,0
08-11-2011,1335,7691,7697,7675,7693,3309,0
08-11-2011,1340,7693,7717,7686,7695,3360,0
08-11-2011,1345,7696,7703,7692,7699,2946,0
08-12-2011,0850,7740,7768,7725,7757,6717,0
08-12-2011,0855,7757,7785,7757,7778,3833,0
08-12-2011,0900,7778,7784,7768,7772,1947,0
08-12-2011,0905,7772,7794,7762,7768,6104,0
08-12-2011,0910,7767,7784,7762,7766,3157,0
08-12-2011,0915,7766,7768,7748,7757,3461,0
08-12-2011,0920,7757,7768,7745,7755,3065,0
08-12-2011,0925,7754,7759,7738,7741,3380,0
08-12-2011,0930,7743,7753,7740,7748,2121,0
08-12-2011,0935,7747,7755,7743,7748,1948,0
08-12-2011,0940,7748,7748,7726,7731,3688,0
08-12-2011,0945,7731,7740,7723,7735,2779,0
08-12-2011,0950,7734,7748,7730,7748,2479,0
08-12-2011,0955,7748,7762,7747,7756,3088,0
08-12-2011,1000,7755,7757,7747,7753,1609,0
08-12-2011,1005,7754,7765,7751,7751,1871,0
08-12-2011,1010,7751,7755,7745,7748,1436,0
08-12-2011,1015,7747,7749,7735,7746,2438,0
08-12-2011,1020,7746,7748,7718,7725,3478,0
08-12-2011,1025,7724,7734,7718,7727,2339,0
08-12-2011,1030,7726,7733,7712,7713,2254,0
08-12-2011,1035,7714,7723,7709,7723,2542,0
08-12-2011,1040,7722,7732,7718,7718,1807,0
08-12-2011,1045,7719,7728,7717,7718,1347,0
08-12-2011,1050,7718,7740,7715,7732,2578,0
08-12-2011,1055,7732,7745,7730,7734,2101,0
08-12-2011,1100,7735,7739,7729,7733,1001,0
08-12-2011,1105,7733,7735,7722,7728,1133,0
08-12-2011,1110,7728,7729,7716,7722,1442,0
08-12-2011,1115,7721,7727,7711,7718,1798,0
08-12-2011,1120,7716,7721,7692,7697,3725,0
08-12-2011,1125,7695,7708,7692,7705,2465,0
08-12-2011,1130,7707,7719,7698,7715,1905,0
08-12-2011,1135,7715,7718,7700,7702,1435,0
08-12-2011,1140,7702,7702,7673,7680,4060,0
08-12-2011,1145,7680,7684,7622,7641,7697,0
08-12-2011,1150,7641,7654,7637,7644,3568,0
08-12-2011,1155,7642,7653,7612,7648,5472,0
08-12-2011,1200,7646,7659,7641,7646,2224,0
08-12-2011,1205,7645,7652,7623,7626,3116,0
08-12-2011,1210,7627,7639,7605,7634,3505,0
08-12-2011,1215,7634,7646,7620,7628,2265,0
08-12-2011,1220,7628,7640,7622,7635,1601,0
08-12-2011,1225,7635,7648,7634,7644,1720,0
08-12-2011,1230,7644,7658,7642,7647,2543,0
08-12-2011,1235,7648,7650,7632,7634,1487,0
08-12-2011,1240,7633,7635,7590,7590,5644,0
08-12-2011,1245,7590,7608,7582,7600,4065,0
08-12-2011,1250,7601,7615,7585,7589,2685,0
08-12-2011,1255,7589,7592,7564,7578,4961,0
08-12-2011,1300,7578,7593,7574,7574,2137,0
08-12-2011,1305,7574,7629,7573,7602,5807,0
08-12-2011,1310,7602,7622,7602,7609,1767,0
08-12-2011,1315,7610,7624,7604,7617,2003,0
08-12-2011,1320,7618,7622,7576,7579,3075,0
08-12-2011,1325,7579,7600,7566,7599,3053,0
08-12-2011,1330,7599,7614,7595,7609,3005,0
08-12-2011,1335,7610,7615,7585,7606,4778,0
08-12-2011,1340,7606,7607,7593,7598,1890,0
08-12-2011,1345,7598,7606,7587,7589,4162,0
08-15-2011,0850,7723,7759,7720,7743,6781,0
08-15-2011,0855,7743,7751,7741,7745,2253,0
08-15-2011,0900,7745,7747,7740,7743,873,0
08-15-2011,0905,7743,7770,7729,7770,4550,0
08-15-2011,0910,7770,7780,7745,7748,3521,0
08-15-2011,0915,7748,7760,7735,7752,2211,0
08-15-2011,0920,7752,7758,7744,7746,1659,0
08-15-2011,0925,7747,7752,7733,7740,1920,0
08-15-2011,0930,7740,7756,7738,7748,1473,0
08-15-2011,0935,7749,7760,7745,7760,1634,0
08-15-2011,0940,7757,7762,7739,7740,1983,0
08-15-2011,0945,7741,7753,7740,7753,1259,0
08-15-2011,0950,7753,7763,7750,7755,1802,0
08-15-2011,0955,7755,7762,7750,7756,1088,0
08-15-2011,1000,7758,7759,7749,7750,876,0
08-15-2011,1005,7751,7753,7743,7745,1249,0
08-15-2011,1010,7745,7753,7741,7750,1189,0
08-15-2011,1015,7750,7756,7738,7743,1561,0
08-15-2011,1020,7743,7746,7735,7740,1215,0
08-15-2011,1025,7741,7742,7716,7729,3124,0
08-15-2011,1030,7729,7730,7720,7727,1458,0
08-15-2011,1035,7725,7726,7712,7720,1877,0
08-15-2011,1040,7720,7735,7718,7734,1450,0
08-15-2011,1045,7734,7743,7732,7738,1531,0
08-15-2011,1050,7739,7744,7734,7742,1072,0
08-15-2011,1055,7742,7744,7736,7738,652,0
08-15-2011,1100,7738,7738,7727,7733,956,0
08-15-2011,1105,7734,7736,7725,7731,783,0
08-15-2011,1110,7730,7738,7727,7733,796,0
08-15-2011,1115,7732,7743,7731,7739,710,0
08-15-2011,1120,7739,7748,7739,7742,1143,0
08-15-2011,1125,7743,7748,7743,7747,641,0
08-15-2011,1130,7747,7755,7744,7755,1402,0
08-15-2011,1135,7755,7763,7752,7754,1836,0
08-15-2011,1140,7754,7755,7746,7747,993,0
08-15-2011,1145,7748,7754,7746,7750,474,0
08-15-2011,1150,7751,7754,7743,7748,725,0
08-15-2011,1155,7747,7757,7747,7757,579,0
08-15-2011,1200,7757,7758,7749,7749,530,0
08-15-2011,1205,7749,7750,7742,7747,873,0
08-15-2011,1210,7748,7755,7745,7754,514,0
08-15-2011,1215,7753,7756,7749,7752,440,0
08-15-2011,1220,7751,7766,7751,7761,1979,0
08-15-2011,1225,7760,7768,7757,7760,1375,0
08-15-2011,1230,7760,7765,7757,7764,967,0
08-15-2011,1235,7765,7774,7759,7770,1681,0
08-15-2011,1240,7771,7785,7766,7784,2564,0
08-15-2011,1245,7785,7803,7775,7803,4273,0
08-15-2011,1250,7802,7814,7794,7798,3511,0
08-15-2011,1255,7799,7800,7789,7794,2247,0
08-15-2011,1300,7796,7802,7795,7800,1203,0
08-15-2011,1305,7802,7802,7784,7785,2279,0
08-15-2011,1310,7785,7793,7784,7789,958,0
08-15-2011,1315,7789,7793,7785,7789,942,0
08-15-2011,1320,7790,7794,7785,7791,1160,0
08-15-2011,1325,7791,7799,7789,7797,1593,0
08-15-2011,1330,7796,7803,7794,7800,1691,0
08-15-2011,1335,7800,7829,7798,7822,4976,0
08-15-2011,1340,7822,7831,7820,7824,2367,0
08-15-2011,1345,7825,7828,7817,7817,3743,0
08-16-2011,0850,7858,7877,7850,7866,3915,0
08-16-2011,0855,7866,7871,7863,7868,1250,0
08-16-2011,0900,7868,7869,7864,7868,1241,0
08-16-2011,0905,7867,7868,7853,7860,3161,0
08-16-2011,0910,7858,7863,7825,7833,4624,0
08-16-2011,0915,7834,7836,7804,7806,4928,0
08-16-2011,0920,7807,7829,7805,7823,3262,0
08-16-2011,0925,7822,7824,7763,7769,7185,0
08-16-2011,0930,7764,7795,7763,7792,3805,0
08-16-2011,0935,7793,7798,7782,7789,2928,0
08-16-2011,0940,7790,7820,7788,7809,3946,0
08-16-2011,0945,7809,7823,7801,7803,2542,0
08-16-2011,0950,7803,7806,7792,7804,1930,0
08-16-2011,0955,7803,7813,7790,7800,1987,0
08-16-2011,1000,7801,7833,7793,7829,2572,0
08-16-2011,1005,7830,7837,7823,7826,3385,0
08-16-2011,1010,7828,7832,7820,7826,1454,0
08-16-2011,1015,7826,7827,7817,7821,1443,0
08-16-2011,1020,7822,7826,7800,7800,2006,0
08-16-2011,1025,7801,7809,7798,7809,1524,0
08-16-2011,1030,7809,7810,7794,7803,1930,0
08-16-2011,1035,7805,7807,7781,7781,2816,0
08-16-2011,1040,7783,7795,7775,7791,2798,0
08-16-2011,1045,7791,7800,7791,7793,1441,0
08-16-2011,1050,7793,7807,7789,7804,1661,0
08-16-2011,1055,7803,7807,7792,7795,1084,0
08-16-2011,1100,7796,7797,7778,7783,2397,0
08-16-2011,1105,7782,7798,7778,7796,1362,0
08-16-2011,1110,7796,7806,7788,7792,1586,0
08-16-2011,1115,7791,7802,7782,7786,1191,0
08-16-2011,1120,7785,7789,7769,7789,2811,0
08-16-2011,1125,7789,7803,7786,7796,2242,0
08-16-2011,1130,7796,7814,7792,7807,2545,0
08-16-2011,1135,7807,7810,7786,7792,2046,0
08-16-2011,1140,7793,7805,7786,7787,1116,0
08-16-2011,1145,7786,7797,7782,7785,1376,0
08-16-2011,1150,7785,7798,7784,7792,1061,0
08-16-2011,1155,7792,7799,7786,7795,650,0
08-16-2011,1200,7794,7802,7793,7795,816,0
08-16-2011,1205,7795,7797,7782,7784,1143,0
08-16-2011,1210,7784,7791,7777,7782,1357,0
08-16-2011,1215,7782,7787,7779,7783,851,0
08-16-2011,1220,7783,7783,7743,7743,7752,0
08-16-2011,1225,7744,7758,7735,7757,3684,0
08-16-2011,1230,7758,7758,7746,7748,1726,0
08-16-2011,1235,7749,7759,7744,7755,2023,0
08-16-2011,1240,7755,7757,7745,7747,922,0
08-16-2011,1245,7747,7765,7742,7763,1913,0
08-16-2011,1250,7764,7774,7760,7771,2553,0
08-16-2011,1255,7771,7783,7766,7778,2084,0
08-16-2011,1300,7778,7795,7778,7787,3202,0
08-16-2011,1305,7787,7792,7778,7782,1837,0
08-16-2011,1310,7782,7785,7768,7770,1652,0
08-16-2011,1315,7770,7773,7765,7770,1116,0
08-16-2011,1320,7772,7772,7756,7757,1732,0
08-16-2011,1325,7757,7775,7756,7775,1587,0
08-16-2011,1330,7775,7779,7768,7778,1736,0
08-16-2011,1335,7777,7789,7766,7787,2726,0
08-16-2011,1340,7787,7790,7771,7776,1734,0
08-16-2011,1345,7776,7778,7770,7773,2320,0
08-17-2011,0850,7758,7795,7755,7789,2521,0
08-17-2011,0855,7789,7815,7788,7800,2058,0
08-17-2011,0900,7800,7809,7796,7801,1016,0
08-17-2011,0905,7802,7824,7789,7795,2831,0
08-17-2011,0910,7794,7796,7776,7783,2287,0
08-17-2011,0915,7783,7791,7777,7777,1685,0
08-17-2011,0920,7778,7787,7753,7763,3298,0
08-17-2011,0925,7764,7781,7762,7779,1836,0
08-17-2011,0930,7780,7793,7772,7788,1648,0
08-17-2011,0935,7786,7792,7770,7771,1361,0
08-17-2011,0940,7771,7778,7765,7770,1330,0
08-17-2011,0945,7770,7777,7761,7776,1233,0
08-17-2011,0950,7773,7787,7773,7782,1220,0
08-17-2011,0955,7780,7781,7767,7772,1025,0
08-17-2011,1000,7773,7780,7766,7768,697,0
08-17-2011,1005,7768,7768,7722,7730,5254,0
08-17-2011,1010,7730,7749,7728,7748,1604,0
08-17-2011,1015,7748,7749,7733,7735,1212,0
08-17-2011,1020,7738,7742,7718,7739,2314,0
08-17-2011,1025,7739,7752,7738,7742,1076,0
08-17-2011,1030,7743,7755,7739,7751,935,0
08-17-2011,1035,7751,7767,7750,7757,1164,0
08-17-2011,1040,7758,7763,7744,7746,941,0
08-17-2011,1045,7746,7754,7746,7747,509,0
08-17-2011,1050,7747,7773,7746,7764,1500,0
08-17-2011,1055,7765,7770,7759,7762,794,0
08-17-2011,1100,7762,7790,7761,7776,2028,0
08-17-2011,1105,7776,7782,7772,7778,915,0
08-17-2011,1110,7778,7799,7776,7797,1780,0
08-17-2011,1115,7797,7805,7791,7795,1520,0
08-17-2011,1120,7794,7800,7783,7788,1228,0
08-17-2011,1125,7788,7794,7783,7786,621,0
08-17-2011,1130,7786,7792,7778,7783,774,0
08-17-2011,1135,7782,7784,7770,7773,972,0
08-17-2011,1140,7772,7777,7768,7771,833,0
08-17-2011,1145,7771,7782,7769,7780,609,0
08-17-2011,1150,7780,7783,7770,7779,628,0
08-17-2011,1155,7779,7792,7776,7790,812,0
08-17-2011,1200,7788,7790,7780,7785,476,0
08-17-2011,1205,7784,7786,7775,7780,642,0
08-17-2011,1210,7780,7784,7773,7777,487,0
08-17-2011,1215,7776,7783,7772,7773,546,0
08-17-2011,1220,7775,7778,7751,7763,1692,0
08-17-2011,1225,7761,7761,7745,7756,1573,0
08-17-2011,1230,7756,7762,7750,7762,1061,0
08-17-2011,1235,7762,7775,7756,7769,1039,0
08-17-2011,1240,7769,7784,7767,7775,909,0
08-17-2011,1245,7775,7780,7767,7771,496,0
08-17-2011,1250,7771,7780,7769,7780,515,0
08-17-2011,1255,7780,7794,7777,7792,1359,0
08-17-2011,1300,7791,7797,7775,7789,1273,0
08-17-2011,1305,7790,7793,7774,7775,1206,0
08-17-2011,1310,7774,7775,7757,7758,1794,0
08-17-2011,1315,7759,7762,7754,7761,1369,0
08-17-2011,1320,7760,7761,7755,7756,645,0
08-17-2011,1325,7756,7756,7752,7753,1245,0
08-17-2011,1330,7753,7755,7753,7753,1116,0
08-17-2011,1335,7753,7753,7753,7753,0,0
08-17-2011,1340,7753,7753,7753,7753,0,0
08-17-2011,1345,7753,7753,7753,7753,0,0
08-18-2011,0850,7580,7584,7528,7549,5799,0
08-18-2011,0855,7549,7553,7540,7553,2029,0
08-18-2011,0900,7552,7553,7543,7545,1365,0
08-18-2011,0905,7545,7567,7537,7552,4270,0
08-18-2011,0910,7552,7565,7535,7538,3527,0
08-18-2011,0915,7538,7567,7535,7560,2969,0
08-18-2011,0920,7560,7562,7546,7562,2192,0
08-18-2011,0925,7560,7573,7555,7556,2261,0
08-18-2011,0930,7557,7577,7552,7564,2181,0
08-18-2011,0935,7563,7573,7548,7548,2601,0
08-18-2011,0940,7549,7557,7541,7544,2441,0
08-18-2011,0945,7543,7548,7515,7521,6657,0
08-18-2011,0950,7520,7528,7505,7520,4222,0
08-18-2011,0955,7520,7530,7519,7522,1764,0
08-18-2011,1000,7522,7540,7516,7536,2802,0
08-18-2011,1005,7534,7541,7528,7529,1774,0
08-18-2011,1010,7529,7535,7517,7526,2100,0
08-18-2011,1015,7526,7531,7521,7530,1036,0
08-18-2011,1020,7530,7538,7498,7504,4352,0
08-18-2011,1025,7503,7504,7482,7497,5527,0
08-18-2011,1030,7496,7505,7475,7476,3763,0
08-18-2011,1035,7477,7494,7475,7490,2665,0
08-18-2011,1040,7489,7503,7487,7493,1761,0
08-18-2011,1045,7493,7510,7491,7498,2278,0
08-18-2011,1050,7497,7513,7495,7509,1666,0
08-18-2011,1055,7509,7518,7503,7503,1954,0
08-18-2011,1100,7503,7509,7498,7505,1601,0
08-18-2011,1105,7504,7505,7489,7501,1830,0
08-18-2011,1110,7500,7510,7495,7507,1333,0
08-18-2011,1115,7509,7528,7505,7528,3679,0
08-18-2011,1120,7527,7534,7514,7527,2397,0
08-18-2011,1125,7526,7531,7517,7525,1455,0
08-18-2011,1130,7526,7530,7519,7524,1078,0
08-18-2011,1135,7524,7529,7511,7519,1922,0
08-18-2011,1140,7518,7524,7512,7517,986,0
08-18-2011,1145,7517,7518,7504,7511,1587,0
08-18-2011,1150,7511,7525,7510,7524,1335,0
08-18-2011,1155,7523,7525,7511,7515,987,0
08-18-2011,1200,7516,7524,7515,7521,657,0
08-18-2011,1205,7521,7521,7495,7496,2338,0
08-18-2011,1210,7496,7510,7492,7493,1814,0
08-18-2011,1215,7494,7495,7472,7486,3581,0
08-18-2011,1220,7485,7493,7482,7491,1670,0
08-18-2011,1225,7489,7490,7457,7464,3989,0
08-18-2011,1230,7463,7479,7458,7471,2323,0
08-18-2011,1235,7470,7478,7463,7467,1954,0
08-18-2011,1240,7468,7479,7463,7472,1340,0
08-18-2011,1245,7472,7476,7453,7461,2033,0
08-18-2011,1250,7458,7467,7452,7461,1749,0
08-18-2011,1255,7461,7469,7451,7455,1521,0
08-18-2011,1300,7453,7483,7447,7482,4210,0
08-18-2011,1305,7483,7497,7478,7490,4349,0
08-18-2011,1310,7490,7499,7478,7483,2363,0
08-18-2011,1315,7483,7495,7480,7490,1633,0
08-18-2011,1320,7491,7505,7487,7495,2652,0
08-18-2011,1325,7495,7510,7493,7507,2494,0
08-18-2011,1330,7507,7518,7506,7518,2521,0
08-18-2011,1335,7518,7532,7515,7524,4451,0
08-18-2011,1340,7522,7530,7513,7515,2427,0
08-18-2011,1345,7515,7518,7495,7500,3699,0
08-19-2011,0850,7298,7314,7260,7305,8288,0
08-19-2011,0855,7304,7348,7303,7340,4047,0
08-19-2011,0900,7338,7340,7308,7308,3089,0
08-19-2011,0905,7309,7336,7301,7328,4786,0
08-19-2011,0910,7328,7338,7307,7309,2849,0
08-19-2011,0915,7312,7317,7282,7286,4176,0
08-19-2011,0920,7286,7298,7282,7288,3378,0
08-19-2011,0925,7288,7345,7276,7327,6377,0
08-19-2011,0930,7326,7329,7307,7308,2738,0
08-19-2011,0935,7308,7323,7280,7285,3539,0
08-19-2011,0940,7284,7308,7270,7301,3790,0
08-19-2011,0945,7301,7322,7300,7313,2689,0
08-19-2011,0950,7312,7326,7305,7305,2538,0
08-19-2011,0955,7305,7324,7304,7307,1869,0
08-19-2011,1000,7307,7312,7292,7303,2008,0
08-19-2011,1005,7303,7321,7300,7318,1806,0
08-19-2011,1010,7317,7322,7309,7318,1720,0
08-19-2011,1015,7318,7340,7317,7327,3424,0
08-19-2011,1020,7327,7355,7316,7347,3978,0
08-19-2011,1025,7347,7349,7322,7325,2367,0
08-19-2011,1030,7326,7328,7315,7321,2018,0
08-19-2011,1035,7321,7329,7302,7306,2197,0
08-19-2011,1040,7305,7317,7302,7314,1359,0
08-19-2011,1045,7314,7329,7311,7326,1754,0
08-19-2011,1050,7326,7333,7318,7320,1308,0
08-19-2011,1055,7320,7321,7313,7315,1352,0
08-19-2011,1100,7315,7323,7308,7314,1443,0
08-19-2011,1105,7315,7345,7313,7337,3037,0
08-19-2011,1110,7336,7338,7324,7330,1409,0
08-19-2011,1115,7330,7334,7325,7330,926,0
08-19-2011,1120,7331,7335,7318,7321,1207,0
08-19-2011,1125,7320,7324,7305,7306,2145,0
08-19-2011,1130,7305,7313,7292,7298,2792,0
08-19-2011,1135,7298,7310,7295,7310,2249,0
08-19-2011,1140,7310,7313,7302,7307,1691,0
08-19-2011,1145,7307,7309,7286,7304,2327,0
08-19-2011,1150,7304,7320,7302,7307,2141,0
08-19-2011,1155,7308,7313,7290,7295,1538,0
08-19-2011,1200,7296,7304,7284,7292,1847,0
08-19-2011,1205,7292,7306,7280,7287,2893,0
08-19-2011,1210,7286,7292,7268,7268,3053,0
08-19-2011,1215,7268,7278,7250,7257,4724,0
08-19-2011,1220,7257,7265,7241,7256,3626,0
08-19-2011,1225,7258,7280,7253,7277,2513,0
08-19-2011,1230,7277,7307,7276,7283,3687,0
08-19-2011,1235,7283,7290,7277,7280,1172,0
08-19-2011,1240,7282,7285,7272,7281,1191,0
08-19-2011,1245,7281,7296,7280,7295,1855,0
08-19-2011,1250,7295,7297,7280,7291,1445,0
08-19-2011,1255,7290,7293,7282,7289,903,0
08-19-2011,1300,7288,7292,7272,7273,1688,0
08-19-2011,1305,7274,7278,7258,7277,2431,0
08-19-2011,1310,7277,7278,7255,7259,1454,0
08-19-2011,1315,7259,7265,7235,7240,3355,0
08-19-2011,1320,7242,7254,7237,7250,1968,0
08-19-2011,1325,7252,7253,7222,7233,2602,0
08-19-2011,1330,7232,7237,7202,7208,3446,0
08-19-2011,1335,7208,7240,7204,7209,5086,0
08-19-2011,1340,7208,7218,7199,7209,3814,0
08-19-2011,1345,7208,7213,7191,7195,4130,0
08-22-2011,0850,7197,7247,7180,7242,5472,0
08-22-2011,0855,7244,7267,7243,7250,3488,0
08-22-2011,0900,7251,7257,7244,7246,2006,0
08-22-2011,0905,7246,7265,7233,7250,3963,0
08-22-2011,0910,7252,7315,7246,7315,5897,0
08-22-2011,0915,7313,7363,7298,7355,8175,0
08-22-2011,0920,7354,7388,7354,7358,5967,0
08-22-2011,0925,7356,7363,7339,7349,3275,0
08-22-2011,0930,7349,7375,7348,7368,3707,0
08-22-2011,0935,7370,7373,7351,7360,2818,0
08-22-2011,0940,7360,7364,7343,7360,2177,0
08-22-2011,0945,7360,7364,7347,7353,2057,0
08-22-2011,0950,7353,7360,7346,7351,1760,0
08-22-2011,0955,7353,7375,7353,7363,3408,0
08-22-2011,1000,7363,7430,7362,7426,6547,0
08-22-2011,1005,7427,7433,7400,7404,3890,0
08-22-2011,1010,7403,7412,7394,7406,2333,0
08-22-2011,1015,7405,7411,7396,7402,1728,0
08-22-2011,1020,7402,7404,7384,7389,2328,0
08-22-2011,1025,7392,7392,7372,7380,2165,0
08-22-2011,1030,7380,7392,7378,7386,1348,0
08-22-2011,1035,7386,7386,7366,7369,2667,0
08-22-2011,1040,7368,7375,7326,7336,5577,0
08-22-2011,1045,7336,7355,7334,7351,2943,0
08-22-2011,1050,7354,7354,7335,7342,2133,0
08-22-2011,1055,7344,7349,7312,7312,3412,0
08-22-2011,1100,7313,7317,7246,7258,9402,0
08-22-2011,1105,7258,7273,7250,7256,3548,0
08-22-2011,1110,7255,7269,7220,7259,5231,0
08-22-2011,1115,7260,7290,7254,7270,4020,0
08-22-2011,1120,7270,7276,7252,7259,2630,0
08-22-2011,1125,7260,7260,7246,7250,2324,0
08-22-2011,1130,7250,7253,7225,7240,3523,0
08-22-2011,1135,7240,7260,7239,7253,2066,0
08-22-2011,1140,7253,7265,7202,7204,4453,0
08-22-2011,1145,7205,7218,7160,7200,7541,0
08-22-2011,1150,7199,7228,7196,7201,3642,0
08-22-2011,1155,7202,7209,7190,7195,2205,0
08-22-2011,1200,7195,7220,7194,7205,1980,0
08-22-2011,1205,7208,7262,7206,7247,4505,0
08-22-2011,1210,7248,7265,7238,7261,2865,0
08-22-2011,1215,7261,7274,7249,7262,2510,0
08-22-2011,1220,7262,7265,7221,7234,2456,0
08-22-2011,1225,7234,7239,7216,7221,2324,0
08-22-2011,1230,7221,7240,7221,7234,1486,0
08-22-2011,1235,7234,7262,7219,7255,2105,0
08-22-2011,1240,7255,7257,7223,7251,1895,0
08-22-2011,1245,7253,7287,7244,7279,3476,0
08-22-2011,1250,7281,7339,7274,7323,6284,0
08-22-2011,1255,7323,7328,7295,7297,3258,0
08-22-2011,1300,7297,7299,7266,7273,3139,0
08-22-2011,1305,7272,7272,7251,7255,2647,0
08-22-2011,1310,7253,7274,7250,7268,2360,0
08-22-2011,1315,7269,7271,7213,7230,4869,0
08-22-2011,1320,7230,7242,7218,7231,2377,0
08-22-2011,1325,7233,7260,7231,7246,2926,0
08-22-2011,1330,7245,7247,7225,7238,2253,0
08-22-2011,1335,7237,7263,7220,7234,3761,0
08-22-2011,1340,7235,7245,7233,7240,1415,0
08-22-2011,1345,7239,7257,7234,7252,2957,0
08-23-2011,0850,7301,7327,7300,7315,4089,0
08-23-2011,0855,7314,7325,7311,7317,1646,0
08-23-2011,0900,7317,7329,7316,7325,1483,0
08-23-2011,0905,7325,7346,7307,7314,5056,0
08-23-2011,0910,7313,7327,7311,7321,2577,0
08-23-2011,0915,7321,7358,7320,7342,4815,0
08-23-2011,0920,7345,7353,7318,7321,3399,0
08-23-2011,0925,7322,7346,7321,7339,2247,0
08-23-2011,0930,7340,7345,7328,7337,1899,0
08-23-2011,0935,7334,7366,7334,7335,4324,0
08-23-2011,0940,7335,7343,7330,7334,1791,0
08-23-2011,0945,7333,7337,7312,7315,3321,0
08-23-2011,0950,7315,7324,7314,7317,1883,0
08-23-2011,0955,7317,7317,7297,7309,4493,0
08-23-2011,1000,7310,7324,7309,7316,2009,0
08-23-2011,1005,7315,7330,7313,7327,2104,0
08-23-2011,1010,7328,7332,7315,7320,1719,0
08-23-2011,1015,7320,7322,7308,7322,1375,0
08-23-2011,1020,7322,7340,7321,7334,2690,0
08-23-2011,1025,7336,7348,7331,7348,2359,0
08-23-2011,1030,7346,7350,7330,7332,2396,0
08-23-2011,1035,7332,7363,7331,7363,4338,0
08-23-2011,1040,7362,7364,7343,7356,2902,0
08-23-2011,1045,7357,7386,7355,7381,5517,0
08-23-2011,1050,7381,7405,7379,7391,5373,0
08-23-2011,1055,7390,7391,7381,7389,2161,0
08-23-2011,1100,7389,7402,7382,7385,2800,0
08-23-2011,1105,7386,7388,7374,7385,2574,0
08-23-2011,1110,7386,7391,7375,7389,1583,0
08-23-2011,1115,7390,7417,7389,7402,4372,0
08-23-2011,1120,7402,7404,7380,7384,2278,0
08-23-2011,1125,7383,7394,7383,7388,1007,0
08-23-2011,1130,7388,7396,7385,7395,1307,0
08-23-2011,1135,7395,7396,7381,7386,1504,0
08-23-2011,1140,7387,7420,7383,7404,3317,0
08-23-2011,1145,7403,7428,7402,7427,3616,0
08-23-2011,1150,7425,7440,7417,7424,3832,0
08-23-2011,1155,7424,7426,7418,7424,1290,0
08-23-2011,1200,7424,7444,7418,7432,2695,0
08-23-2011,1205,7432,7434,7418,7423,1867,0
08-23-2011,1210,7423,7429,7415,7423,1330,0
08-23-2011,1215,7424,7427,7414,7420,1337,0
08-23-2011,1220,7420,7429,7419,7427,1069,0
08-23-2011,1225,7426,7447,7426,7437,2413,0
08-23-2011,1230,7437,7451,7431,7438,2820,0
08-23-2011,1235,7437,7438,7427,7435,1563,0
08-23-2011,1240,7437,7452,7436,7443,1764,0
08-23-2011,1245,7443,7452,7438,7452,1323,0
08-23-2011,1250,7452,7488,7451,7479,6651,0
08-23-2011,1255,7479,7489,7476,7479,2441,0
08-23-2011,1300,7479,7499,7472,7493,3270,0
08-23-2011,1305,7495,7496,7478,7485,2051,0
08-23-2011,1310,7483,7491,7479,7489,1809,0
08-23-2011,1315,7489,7518,7488,7512,3853,0
08-23-2011,1320,7512,7533,7512,7531,3773,0
08-23-2011,1325,7530,7543,7527,7533,3498,0
08-23-2011,1330,7533,7537,7521,7522,2894,0
08-23-2011,1335,7524,7532,7515,7529,4046,0
08-23-2011,1340,7528,7529,7520,7524,2563,0
08-23-2011,1345,7523,7524,7501,7509,5186,0
08-24-2011,0850,7530,7550,7524,7529,4900,0
08-24-2011,0855,7529,7532,7493,7505,2997,0
08-24-2011,0900,7505,7513,7496,7508,1979,0
08-24-2011,0905,7507,7510,7480,7482,4176,0
08-24-2011,0910,7482,7486,7458,7464,4790,0
08-24-2011,0915,7464,7492,7463,7482,3386,0
08-24-2011,0920,7481,7484,7466,7480,2599,0
08-24-2011,0925,7480,7498,7463,7498,3767,0
08-24-2011,0930,7498,7505,7487,7496,3714,0
08-24-2011,0935,7495,7505,7454,7460,4626,0
08-24-2011,0940,7460,7465,7450,7457,4065,0
08-24-2011,0945,7457,7469,7447,7451,4011,0
08-24-2011,0950,7451,7452,7432,7440,4530,0
08-24-2011,0955,7440,7452,7425,7448,3291,0
08-24-2011,1000,7448,7455,7438,7439,2361,0
08-24-2011,1005,7439,7452,7432,7441,2275,0
08-24-2011,1010,7441,7445,7399,7401,6142,0
08-24-2011,1015,7401,7417,7395,7410,3665,0
08-24-2011,1020,7410,7416,7372,7376,4686,0
08-24-2011,1025,7376,7394,7375,7382,2840,0
08-24-2011,1030,7380,7380,7353,7367,4880,0
08-24-2011,1035,7367,7395,7360,7393,3608,0
08-24-2011,1040,7393,7398,7377,7396,2206,0
08-24-2011,1045,7397,7414,7386,7391,3267,0
08-24-2011,1050,7391,7397,7382,7384,1921,0
08-24-2011,1055,7383,7387,7340,7355,5219,0
08-24-2011,1100,7356,7371,7352,7363,3112,0
08-24-2011,1105,7362,7378,7352,7370,2742,0
08-24-2011,1110,7370,7388,7365,7388,2248,0
08-24-2011,1115,7388,7395,7365,7378,2732,0
08-24-2011,1120,7378,7398,7371,7390,2331,0
08-24-2011,1125,7391,7425,7384,7417,4828,0
08-24-2011,1130,7418,7419,7402,7406,2248,0
08-24-2011,1135,7405,7406,7388,7395,2775,0
08-24-2011,1140,7395,7395,7378,7384,1866,0
08-24-2011,1145,7384,7397,7382,7394,1763,0
08-24-2011,1150,7393,7418,7390,7407,2911,0
08-24-2011,1155,7407,7422,7405,7410,2381,0
08-24-2011,1200,7411,7440,7410,7431,4038,0
08-24-2011,1205,7430,7445,7424,7438,2582,0
08-24-2011,1210,7439,7443,7422,7423,2099,0
08-24-2011,1215,7423,7437,7418,7430,1520,0
08-24-2011,1220,7430,7464,7429,7462,4168,0
08-24-2011,1225,7462,7463,7449,7461,2260,0
08-24-2011,1230,7460,7503,7460,7502,5673,0
08-24-2011,1235,7501,7505,7476,7478,3531,0
08-24-2011,1240,7477,7483,7465,7469,2107,0
08-24-2011,1245,7470,7490,7466,7489,2230,0
08-24-2011,1250,7489,7498,7469,7475,2513,0
08-24-2011,1255,7474,7488,7474,7485,1461,0
08-24-2011,1300,7485,7520,7479,7518,4567,0
08-24-2011,1305,7518,7520,7465,7468,4152,0
08-24-2011,1310,7468,7484,7460,7460,2513,0
08-24-2011,1315,7460,7464,7440,7452,3362,0
08-24-2011,1320,7451,7463,7448,7449,2023,0
08-24-2011,1325,7449,7451,7423,7424,3351,0
08-24-2011,1330,7424,7426,7411,7421,2461,0
08-24-2011,1335,7421,7431,7411,7429,3953,0
08-24-2011,1340,7430,7430,7402,7410,2561,0
08-24-2011,1345,7409,7428,7401,7423,3939,0
08-25-2011,0850,7543,7559,7525,7533,5345,0
08-25-2011,0855,7533,7537,7511,7519,2519,0
08-25-2011,0900,7518,7527,7514,7520,1684,0
08-25-2011,0905,7518,7519,7481,7496,4365,0
08-25-2011,0910,7495,7503,7476,7476,3420,0
08-25-2011,0915,7477,7501,7475,7501,2706,0
08-25-2011,0920,7500,7509,7497,7504,2588,0
08-25-2011,0925,7504,7517,7495,7506,2640,0
08-25-2011,0930,7507,7508,7482,7489,2321,0
08-25-2011,0935,7488,7494,7452,7461,4537,0
08-25-2011,0940,7462,7471,7450,7469,3332,0
08-25-2011,0945,7468,7487,7466,7482,3132,0
08-25-2011,0950,7481,7499,7480,7487,2337,0
08-25-2011,0955,7488,7494,7473,7473,1534,0
08-25-2011,1000,7473,7490,7470,7477,1685,0
08-25-2011,1005,7476,7515,7475,7510,4218,0
08-25-2011,1010,7511,7513,7486,7493,2476,0
08-25-2011,1015,7493,7497,7473,7481,1974,0
08-25-2011,1020,7482,7498,7480,7492,1367,0
08-25-2011,1025,7492,7493,7479,7491,1163,0
08-25-2011,1030,7490,7505,7484,7492,1829,0
08-25-2011,1035,7492,7512,7490,7505,1930,0
08-25-2011,1040,7505,7523,7503,7514,2934,0
08-25-2011,1045,7517,7520,7495,7504,2369,0
08-25-2011,1050,7504,7506,7492,7499,1358,0
08-25-2011,1055,7498,7509,7495,7495,1369,0
08-25-2011,1100,7495,7502,7475,7475,2149,0
08-25-2011,1105,7477,7493,7475,7481,1668,0
08-25-2011,1110,7481,7485,7472,7476,1511,0
08-25-2011,1115,7476,7480,7445,7458,4212,0
08-25-2011,1120,7458,7467,7453,7454,2120,0
08-25-2011,1125,7453,7470,7426,7432,4212,0
08-25-2011,1130,7432,7453,7428,7448,2913,0
08-25-2011,1135,7448,7460,7441,7449,2032,0
08-25-2011,1140,7450,7450,7438,7444,1444,0
08-25-2011,1145,7444,7462,7433,7459,2304,0
08-25-2011,1150,7460,7470,7452,7469,1893,0
08-25-2011,1155,7467,7474,7454,7461,1563,0
08-25-2011,1200,7461,7478,7454,7469,1929,0
08-25-2011,1205,7469,7471,7456,7468,1164,0
08-25-2011,1210,7468,7471,7443,7451,1964,0
08-25-2011,1215,7450,7451,7435,7443,1624,0
08-25-2011,1220,7442,7457,7428,7439,2361,0
08-25-2011,1225,7438,7439,7417,7427,3429,0
08-25-2011,1230,7428,7435,7406,7412,3002,0
08-25-2011,1235,7412,7422,7403,7416,2214,0
08-25-2011,1240,7415,7435,7413,7431,1800,0
08-25-2011,1245,7430,7445,7427,7429,2001,0
08-25-2011,1250,7429,7431,7415,7417,1593,0
08-25-2011,1255,7415,7441,7415,7427,1696,0
08-25-2011,1300,7427,7429,7383,7384,4166,0
08-25-2011,1305,7384,7393,7366,7369,4078,0
08-25-2011,1310,7368,7385,7358,7381,3048,0
08-25-2011,1315,7380,7392,7372,7382,2261,0
08-25-2011,1320,7382,7397,7373,7382,2031,0
08-25-2011,1325,7382,7387,7352,7365,2694,0
08-25-2011,1330,7364,7369,7350,7368,2778,0
08-25-2011,1335,7368,7376,7346,7358,3625,0
08-25-2011,1340,7359,7365,7349,7361,2239,0
08-25-2011,1345,7364,7369,7348,7366,3552,0
08-26-2011,0850,7399,7425,7378,7422,4560,0
08-26-2011,0855,7424,7445,7423,7435,3391,0
08-26-2011,0900,7436,7451,7427,7442,2661,0
08-26-2011,0905,7442,7447,7427,7429,2921,0
08-26-2011,0910,7429,7460,7429,7453,4055,0
08-26-2011,0915,7453,7478,7442,7475,3875,0
08-26-2011,0920,7477,7491,7472,7476,3979,0
08-26-2011,0925,7476,7482,7463,7466,2592,0
08-26-2011,0930,7467,7479,7455,7459,3043,0
08-26-2011,0935,7458,7462,7445,7446,2653,0
08-26-2011,0940,7446,7447,7423,7435,4070,0
08-26-2011,0945,7435,7445,7430,7432,2386,0
08-26-2011,0950,7431,7435,7417,7435,3478,0
08-26-2011,0955,7435,7449,7434,7438,2616,0
08-26-2011,1000,7439,7440,7430,7437,1653,0
08-26-2011,1005,7436,7455,7435,7446,2665,0
08-26-2011,1010,7448,7462,7446,7454,2188,0
08-26-2011,1015,7454,7457,7446,7453,1532,0
08-26-2011,1020,7453,7464,7448,7448,1863,0
08-26-2011,1025,7450,7450,7409,7412,4733,0
08-26-2011,1030,7414,7424,7412,7423,1906,0
08-26-2011,1035,7423,7423,7386,7392,5233,0
08-26-2011,1040,7390,7398,7372,7384,3790,0
08-26-2011,1045,7384,7409,7383,7408,2629,0
08-26-2011,1050,7407,7407,7365,7374,3471,0
08-26-2011,1055,7372,7380,7363,7372,3544,0
08-26-2011,1100,7371,7384,7358,7372,2843,0
08-26-2011,1105,7372,7373,7354,7366,2419,0
08-26-2011,1110,7366,7382,7364,7375,1976,0
08-26-2011,1115,7375,7393,7372,7390,2175,0
08-26-2011,1120,7390,7395,7373,7379,1769,0
08-26-2011,1125,7379,7405,7376,7401,2204,0
08-26-2011,1130,7401,7404,7391,7402,1408,0
08-26-2011,1135,7403,7422,7402,7414,3796,0
08-26-2011,1140,7415,7418,7396,7398,2403,0
08-26-2011,1145,7398,7402,7388,7392,1655,0
08-26-2011,1150,7391,7402,7391,7400,1035,0
08-26-2011,1155,7399,7404,7381,7384,1984,0
08-26-2011,1200,7384,7390,7376,7378,1648,0
08-26-2011,1205,7378,7399,7377,7399,1264,0
08-26-2011,1210,7399,7438,7398,7438,5739,0
08-26-2011,1215,7438,7444,7423,7438,3129,0
08-26-2011,1220,7437,7450,7427,7446,2591,0
08-26-2011,1225,7445,7460,7438,7439,3164,0
08-26-2011,1230,7439,7442,7426,7433,1660,0
08-26-2011,1235,7435,7451,7434,7443,1871,0
08-26-2011,1240,7441,7443,7428,7432,1493,0
08-26-2011,1245,7433,7442,7427,7441,1576,0
08-26-2011,1250,7440,7446,7428,7429,1240,0
08-26-2011,1255,7431,7434,7399,7411,3048,0
08-26-2011,1300,7411,7412,7392,7399,2296,0
08-26-2011,1305,7399,7409,7396,7408,1375,0
08-26-2011,1310,7409,7429,7402,7425,2291,0
08-26-2011,1315,7426,7433,7418,7426,1467,0
08-26-2011,1320,7425,7444,7418,7439,2075,0
08-26-2011,1325,7438,7442,7426,7434,1472,0
08-26-2011,1330,7433,7446,7432,7438,1777,0
08-26-2011,1335,7439,7441,7414,7419,2753,0
08-26-2011,1340,7419,7437,7419,7432,1628,0
08-26-2011,1345,7431,7450,7428,7447,3326,0
08-29-2011,0850,7470,7486,7456,7468,3831,0
08-29-2011,0855,7468,7473,7458,7462,1640,0
08-29-2011,0900,7462,7469,7460,7465,1148,0
08-29-2011,0905,7465,7497,7440,7497,4768,0
08-29-2011,0910,7497,7519,7492,7516,5170,0
08-29-2011,0915,7516,7522,7507,7511,3475,0
08-29-2011,0920,7510,7548,7510,7547,5333,0
08-29-2011,0925,7546,7555,7531,7532,3536,0
08-29-2011,0930,7532,7562,7529,7562,4413,0
08-29-2011,0935,7562,7582,7558,7564,5273,0
08-29-2011,0940,7564,7569,7554,7557,2334,0
08-29-2011,0945,7557,7569,7548,7550,2600,0
08-29-2011,0950,7551,7568,7540,7565,2783,0
08-29-2011,0955,7567,7576,7557,7576,2212,0
08-29-2011,1000,7576,7590,7550,7556,3929,0
08-29-2011,1005,7559,7577,7559,7577,1350,0
08-29-2011,1010,7575,7586,7566,7583,2453,0
08-29-2011,1015,7584,7587,7560,7568,2080,0
08-29-2011,1020,7567,7574,7553,7563,2156,0
08-29-2011,1025,7563,7567,7556,7560,1190,0
08-29-2011,1030,7560,7577,7556,7575,1780,0
08-29-2011,1035,7575,7588,7570,7581,2289,0
08-29-2011,1040,7583,7590,7562,7590,2540,0
08-29-2011,1045,7590,7595,7573,7584,2576,0
08-29-2011,1050,7584,7588,7574,7577,1288,0
08-29-2011,1055,7577,7587,7576,7579,1240,0
08-29-2011,1100,7579,7598,7574,7598,2100,0
08-29-2011,1105,7597,7598,7570,7570,2099,0
08-29-2011,1110,7570,7572,7562,7566,1816,0
08-29-2011,1115,7567,7576,7564,7570,1055,0
08-29-2011,1120,7570,7574,7563,7572,1117,0
08-29-2011,1125,7570,7585,7569,7579,1460,0
08-29-2011,1130,7579,7580,7572,7574,682,0
08-29-2011,1135,7573,7592,7571,7588,1858,0
08-29-2011,1140,7590,7595,7576,7579,1431,0
08-29-2011,1145,7578,7590,7577,7586,836,0
08-29-2011,1150,7587,7597,7586,7594,1598,0
08-29-2011,1155,7594,7595,7580,7583,1266,0
08-29-2011,1200,7583,7586,7575,7585,1089,0
08-29-2011,1205,7585,7589,7579,7586,900,0
08-29-2011,1210,7587,7588,7578,7582,677,0
08-29-2011,1215,7582,7603,7577,7597,2877,0
08-29-2011,1220,7597,7610,7595,7600,2203,0
08-29-2011,1225,7600,7605,7598,7598,1309,0
08-29-2011,1230,7599,7605,7588,7591,1694,0
08-29-2011,1235,7593,7593,7572,7577,2502,0
08-29-2011,1240,7577,7577,7563,7572,2950,0
08-29-2011,1245,7570,7576,7566,7570,1319,0
08-29-2011,1250,7571,7571,7551,7558,3657,0
08-29-2011,1255,7559,7571,7552,7566,2201,0
08-29-2011,1300,7566,7574,7562,7565,1255,0
08-29-2011,1305,7568,7572,7548,7569,2851,0
08-29-2011,1310,7568,7574,7561,7573,1212,0
08-29-2011,1315,7573,7575,7556,7560,1612,0
08-29-2011,1320,7562,7567,7557,7559,1090,0
08-29-2011,1325,7559,7564,7549,7552,2216,0
08-29-2011,1330,7553,7559,7548,7555,1732,0
08-29-2011,1335,7555,7562,7551,7555,2544,0
08-29-2011,1340,7556,7557,7545,7546,2546,0
08-29-2011,1345,7546,7551,7525,7525,4784,0
08-30-2011,0850,7600,7603,7581,7582,4822,0
08-30-2011,0855,7583,7592,7581,7592,1790,0
08-30-2011,0900,7590,7594,7587,7590,1348,0
08-30-2011,0905,7589,7605,7575,7579,3888,0
08-30-2011,0910,7578,7592,7568,7573,3029,0
08-30-2011,0915,7571,7575,7556,7559,2836,0
08-30-2011,0920,7559,7566,7548,7565,2965,0
08-30-2011,0925,7565,7578,7558,7577,2531,0
08-30-2011,0930,7577,7583,7567,7578,2242,0
08-30-2011,0935,7577,7582,7569,7571,1762,0
08-30-2011,0940,7572,7589,7571,7586,1858,0
08-30-2011,0945,7586,7605,7583,7590,3338,0
08-30-2011,0950,7590,7591,7582,7585,1452,0
08-30-2011,0955,7585,7595,7576,7577,2006,0
08-30-2011,1000,7577,7592,7574,7588,1754,0
08-30-2011,1005,7588,7591,7579,7585,1485,0
08-30-2011,1010,7585,7598,7584,7596,1558,0
08-30-2011,1015,7597,7617,7596,7615,5071,0
08-30-2011,1020,7615,7630,7615,7621,3942,0
08-30-2011,1025,7620,7629,7612,7618,2480,0
08-30-2011,1030,7618,7620,7611,7620,1379,0
08-30-2011,1035,7618,7620,7608,7615,1492,0
08-30-2011,1040,7615,7632,7610,7630,2291,0
08-30-2011,1045,7627,7629,7615,7622,1458,0
08-30-2011,1050,7623,7624,7613,7621,913,0
08-30-2011,1055,7622,7628,7618,7620,1078,0
08-30-2011,1100,7620,7620,7602,7604,2480,0
08-30-2011,1105,7604,7610,7602,7604,1417,0
08-30-2011,1110,7603,7612,7601,7607,1053,0
08-30-2011,1115,7608,7617,7606,7610,1041,0
08-30-2011,1120,7610,7614,7583,7586,3520,0
08-30-2011,1125,7586,7593,7584,7590,1530,0
08-30-2011,1130,7592,7592,7565,7567,4432,0
08-30-2011,1135,7569,7584,7568,7581,1987,0
08-30-2011,1140,7582,7583,7574,7574,1185,0
08-30-2011,1145,7574,7587,7572,7584,1305,0
08-30-2011,1150,7585,7585,7577,7578,619,0
08-30-2011,1155,7577,7583,7567,7570,1750,0
08-30-2011,1200,7570,7587,7562,7586,2522,0
08-30-2011,1205,7586,7595,7585,7589,1668,0
08-30-2011,1210,7589,7602,7588,7601,1460,0
08-30-2011,1215,7601,7601,7592,7598,656,0
08-30-2011,1220,7598,7602,7575,7579,2205,0
08-30-2011,1225,7579,7585,7578,7579,725,0
08-30-2011,1230,7579,7588,7578,7579,834,0
08-30-2011,1235,7580,7595,7573,7594,1419,0
08-30-2011,1240,7594,7599,7586,7595,1055,0
08-30-2011,1245,7595,7601,7592,7595,1092,0
08-30-2011,1250,7597,7598,7587,7594,960,0
08-30-2011,1255,7593,7598,7584,7587,1095,0
08-30-2011,1300,7587,7597,7585,7593,676,0
08-30-2011,1305,7593,7625,7590,7622,4743,0
08-30-2011,1310,7622,7626,7613,7622,2005,0
08-30-2011,1315,7622,7623,7611,7615,1389,0
08-30-2011,1320,7616,7620,7611,7616,1246,0
08-30-2011,1325,7617,7619,7596,7604,2536,0
08-30-2011,1330,7605,7610,7600,7609,1244,0
08-30-2011,1335,7608,7613,7597,7597,2231,0
08-30-2011,1340,7598,7599,7582,7597,2315,0
08-30-2011,1345,7597,7603,7595,7603,2772,0
08-31-2011,0850,7617,7618,7597,7605,2648,0
08-31-2011,0855,7604,7617,7600,7613,1508,0
08-31-2011,0900,7613,7614,7604,7612,696,0
08-31-2011,0905,7611,7612,7592,7599,2515,0
08-31-2011,0910,7599,7606,7596,7604,1939,0
08-31-2011,0915,7604,7618,7604,7607,2316,0
08-31-2011,0920,7607,7610,7588,7590,2014,0
08-31-2011,0925,7590,7597,7588,7593,1780,0
08-31-2011,0930,7594,7599,7585,7586,1907,0
08-31-2011,0935,7585,7585,7568,7570,3407,0
08-31-2011,0940,7570,7579,7562,7577,2693,0
08-31-2011,0945,7578,7581,7570,7570,1821,0
08-31-2011,0950,7570,7578,7556,7559,3076,0
08-31-2011,0955,7559,7574,7557,7571,2004,0
08-31-2011,1000,7571,7579,7565,7573,1974,0
08-31-2011,1005,7572,7583,7572,7583,1682,0
08-31-2011,1010,7583,7584,7575,7578,1276,0
08-31-2011,1015,7577,7585,7572,7579,1116,0
08-31-2011,1020,7578,7581,7567,7571,1489,0
08-31-2011,1025,7572,7587,7571,7581,1512,0
08-31-2011,1030,7581,7590,7578,7584,1819,0
08-31-2011,1035,7584,7592,7581,7584,1437,0
08-31-2011,1040,7584,7598,7578,7596,1836,0
08-31-2011,1045,7595,7599,7589,7597,1655,0
08-31-2011,1050,7598,7610,7592,7610,2683,0
08-31-2011,1055,7610,7614,7600,7603,1875,0
08-31-2011,1100,7604,7604,7595,7597,1518,0
08-31-2011,1105,7598,7605,7598,7605,1052,0
08-31-2011,1110,7605,7610,7602,7607,1098,0
08-31-2011,1115,7607,7635,7605,7634,4627,0
08-31-2011,1120,7635,7653,7634,7646,5520,0
08-31-2011,1125,7646,7647,7635,7642,2309,0
08-31-2011,1130,7643,7655,7642,7650,3072,0
08-31-2011,1135,7650,7657,7643,7647,2521,0
08-31-2011,1140,7648,7656,7641,7644,1683,0
08-31-2011,1145,7645,7663,7644,7653,2565,0
08-31-2011,1150,7652,7656,7638,7643,2187,0
08-31-2011,1155,7642,7649,7638,7640,1285,0
08-31-2011,1200,7640,7647,7640,7644,543,0
08-31-2011,1205,7643,7652,7638,7648,1364,0
08-31-2011,1210,7648,7655,7647,7651,915,0
08-31-2011,1215,7652,7660,7646,7656,1460,0
08-31-2011,1220,7655,7657,7639,7640,1600,0
08-31-2011,1225,7640,7649,7639,7644,978,0
08-31-2011,1230,7644,7655,7644,7652,885,0
08-31-2011,1235,7653,7669,7652,7663,2794,0
08-31-2011,1240,7663,7665,7658,7660,1092,0
08-31-2011,1245,7661,7666,7659,7661,901,0
08-31-2011,1250,7662,7670,7652,7659,2031,0
08-31-2011,1255,7658,7658,7641,7644,2780,0
08-31-2011,1300,7644,7652,7644,7649,1250,0
08-31-2011,1305,7649,7653,7610,7624,5461,0
08-31-2011,1310,7624,7632,7620,7625,1995,0
08-31-2011,1315,7625,7635,7621,7632,1506,0
08-31-2011,1320,7632,7645,7630,7641,2132,0
08-31-2011,1325,7641,7655,7640,7653,1710,0
08-31-2011,1330,7653,7675,7649,7663,3527,0
08-31-2011,1335,7663,7709,7663,7698,7799,0
08-31-2011,1340,7700,7710,7695,7695,2965,0
08-31-2011,1345,7695,7714,7692,7707,4359,0
09-01-2011,0850,7750,7773,7747,7763,4433,0
09-01-2011,0855,7762,7765,7751,7751,1879,0
09-01-2011,0900,7751,7763,7751,7753,1312,0
09-01-2011,0905,7755,7764,7745,7760,3146,0
09-01-2011,0910,7760,7778,7758,7764,3546,0
09-01-2011,0915,7764,7787,7758,7787,3387,0
09-01-2011,0920,7786,7800,7784,7795,4621,0
09-01-2011,0925,7795,7802,7789,7793,3371,0
09-01-2011,0930,7792,7815,7789,7815,4433,0
09-01-2011,0935,7814,7849,7809,7832,6850,0
09-01-2011,0940,7832,7835,7816,7821,3604,0
09-01-2011,0945,7821,7831,7818,7831,2297,0
09-01-2011,0950,7831,7834,7805,7812,3371,0
09-01-2011,0955,7812,7813,7800,7809,2445,0
09-01-2011,1000,7808,7811,7780,7793,4507,0
09-01-2011,1005,7793,7797,7786,7790,2133,0
09-01-2011,1010,7789,7805,7789,7805,1910,0
09-01-2011,1015,7805,7807,7796,7801,1521,0
09-01-2011,1020,7801,7805,7787,7788,1489,0
09-01-2011,1025,7788,7806,7781,7804,2511,0
09-01-2011,1030,7804,7818,7801,7811,2152,0
09-01-2011,1035,7812,7822,7811,7817,1587,0
09-01-2011,1040,7817,7832,7817,7827,2547,0
09-01-2011,1045,7826,7832,7814,7818,2397,0
09-01-2011,1050,7819,7821,7811,7815,1249,0
09-01-2011,1055,7816,7822,7810,7817,1185,0
09-01-2011,1100,7816,7818,7805,7815,1294,0
09-01-2011,1105,7814,7828,7813,7821,1320,0
09-01-2011,1110,7820,7821,7803,7812,1586,0
09-01-2011,1115,7811,7812,7792,7795,2148,0
09-01-2011,1120,7794,7796,7770,7781,5324,0
09-01-2011,1125,7781,7789,7773,7787,2365,0
09-01-2011,1130,7786,7786,7762,7771,3196,0
09-01-2011,1135,7773,7784,7767,7782,1823,0
09-01-2011,1140,7781,7792,7777,7785,1608,0
09-01-2011,1145,7786,7786,7777,7781,1083,0
09-01-2011,1150,7781,7784,7768,7780,2003,0
09-01-2011,1155,7778,7785,7755,7761,2769,0
09-01-2011,1200,7759,7766,7742,7752,4580,0
09-01-2011,1205,7753,7769,7751,7764,2000,0
09-01-2011,1210,7764,7772,7763,7766,1275,0
09-01-2011,1215,7766,7779,7760,7774,1640,0
09-01-2011,1220,7775,7777,7763,7766,1128,0
09-01-2011,1225,7767,7775,7766,7775,649,0
09-01-2011,1230,7775,7776,7759,7762,1289,0
09-01-2011,1235,7764,7775,7755,7756,1172,0
09-01-2011,1240,7757,7760,7728,7732,4777,0
09-01-2011,1245,7732,7743,7729,7732,2289,0
09-01-2011,1250,7731,7748,7726,7746,2702,0
09-01-2011,1255,7746,7747,7720,7722,1953,0
09-01-2011,1300,7722,7729,7708,7717,4171,0
09-01-2011,1305,7717,7726,7705,7715,3667,0
09-01-2011,1310,7714,7735,7706,7712,2947,0
09-01-2011,1315,7711,7719,7703,7713,2010,0
09-01-2011,1320,7713,7720,7710,7717,1545,0
09-01-2011,1325,7717,7729,7714,7716,2260,0
09-01-2011,1330,7717,7720,7702,7713,2638,0
09-01-2011,1335,7710,7715,7693,7694,3612,0
09-01-2011,1340,7694,7696,7681,7694,3414,0
09-01-2011,1345,7695,7703,7687,7700,3421,0
09-02-2011,0850,7725,7744,7712,7741,4193,0
09-02-2011,0855,7742,7745,7728,7730,2073,0
09-02-2011,0900,7732,7733,7728,7732,934,0
09-02-2011,0905,7732,7735,7707,7707,3437,0
09-02-2011,0910,7707,7713,7691,7700,3868,0
09-02-2011,0915,7701,7720,7696,7716,2214,0
09-02-2011,0920,7716,7720,7706,7714,2097,0
09-02-2011,0925,7715,7715,7694,7705,1833,0
09-02-2011,0930,7706,7733,7705,7727,2618,0
09-02-2011,0935,7727,7738,7717,7719,2373,0
09-02-2011,0940,7719,7728,7715,7726,1440,0
09-02-2011,0945,7727,7735,7699,7702,3207,0
09-02-2011,0950,7700,7703,7675,7681,5459,0
09-02-2011,0955,7681,7687,7668,7679,3583,0
09-02-2011,1000,7680,7681,7662,7671,2860,0
09-02-2011,1005,7674,7684,7655,7662,3345,0
09-02-2011,1010,7662,7680,7659,7678,2334,0
09-02-2011,1015,7677,7681,7672,7677,1862,0
09-02-2011,1020,7677,7686,7675,7681,1765,0
09-02-2011,1025,7681,7688,7669,7669,1958,0
09-02-2011,1030,7669,7678,7668,7674,1394,0
09-02-2011,1035,7676,7684,7664,7679,2031,0
09-02-2011,1040,7679,7684,7669,7669,1766,0
09-02-2011,1045,7669,7672,7651,7659,3271,0
09-02-2011,1050,7659,7667,7651,7664,2001,0
09-02-2011,1055,7664,7665,7651,7662,1324,0
09-02-2011,1100,7662,7670,7656,7659,1581,0
09-02-2011,1105,7659,7675,7658,7670,1249,0
09-02-2011,1110,7670,7673,7660,7663,959,0
09-02-2011,1115,7662,7682,7662,7677,1616,0
09-02-2011,1120,7678,7693,7673,7686,3122,0
09-02-2011,1125,7686,7688,7677,7677,1324,0
09-02-2011,1130,7677,7683,7675,7682,855,0
09-02-2011,1135,7683,7684,7673,7680,1195,0
09-02-2011,1140,7681,7685,7665,7671,1724,0
09-02-2011,1145,7671,7672,7665,7671,955,0
09-02-2011,1150,7670,7682,7660,7681,2202,0
09-02-2011,1155,7681,7687,7673,7675,1398,0
09-02-2011,1200,7675,7685,7673,7685,669,0
09-02-2011,1205,7685,7722,7679,7713,4667,0
09-02-2011,1210,7714,7721,7707,7709,2509,0
09-02-2011,1215,7710,7724,7709,7724,2276,0
09-02-2011,1220,7723,7730,7714,7728,2713,0
09-02-2011,1225,7728,7732,7710,7711,1970,0
09-02-2011,1230,7710,7720,7710,7714,1368,0
09-02-2011,1235,7713,7714,7703,7711,1411,0
09-02-2011,1240,7712,7714,7700,7702,1471,0
09-02-2011,1245,7704,7705,7696,7705,1200,0
09-02-2011,1250,7705,7711,7697,7705,986,0
09-02-2011,1255,7705,7718,7705,7710,1143,0
09-02-2011,1300,7709,7714,7705,7711,759,0
09-02-2011,1305,7712,7720,7703,7720,1433,0
09-02-2011,1310,7719,7725,7715,7718,1455,0
09-02-2011,1315,7719,7721,7711,7719,984,0
09-02-2011,1320,7718,7727,7715,7722,1119,0
09-02-2011,1325,7722,7724,7717,7722,1017,0
09-02-2011,1330,7720,7727,7719,7723,1471,0
09-02-2011,1335,7721,7724,7704,7709,3316,0
09-02-2011,1340,7709,7710,7703,7708,1354,0
09-02-2011,1345,7708,7718,7705,7710,2745,0
09-05-2011,0850,7550,7560,7529,7532,7109,0
09-05-2011,0855,7531,7540,7522,7526,2803,0
09-05-2011,0900,7526,7528,7515,7520,2594,0
09-05-2011,0905,7521,7534,7506,7517,5216,0
09-05-2011,0910,7517,7532,7510,7527,2710,0
09-05-2011,0915,7527,7537,7516,7520,2383,0
09-05-2011,0920,7520,7523,7476,7487,8107,0
09-05-2011,0925,7487,7502,7481,7495,3119,0
09-05-2011,0930,7495,7503,7470,7471,2841,0
09-05-2011,0935,7470,7508,7470,7496,4232,0
09-05-2011,0940,7495,7505,7491,7502,1668,0
09-05-2011,0945,7501,7519,7497,7511,2762,0
09-05-2011,0950,7511,7515,7503,7506,2001,0
09-05-2011,0955,7508,7512,7492,7506,1953,0
09-05-2011,1000,7506,7523,7501,7505,2839,0
09-05-2011,1005,7502,7508,7493,7505,1620,0
09-05-2011,1010,7504,7508,7497,7497,1049,0
09-05-2011,1015,7497,7498,7485,7488,1757,0
09-05-2011,1020,7488,7496,7481,7493,1455,0
09-05-2011,1025,7492,7500,7489,7498,1028,0
09-05-2011,1030,7498,7510,7492,7502,1470,0
09-05-2011,1035,7502,7505,7497,7500,903,0
09-05-2011,1040,7500,7508,7490,7492,1599,0
09-05-2011,1045,7492,7496,7486,7491,1118,0
09-05-2011,1050,7491,7501,7483,7501,1023,0
09-05-2011,1055,7501,7505,7496,7504,814,0
09-05-2011,1100,7503,7518,7501,7504,2029,0
09-05-2011,1105,7505,7507,7501,7505,631,0
09-05-2011,1110,7504,7516,7495,7495,1374,0
09-05-2011,1115,7495,7508,7495,7504,687,0
09-05-2011,1120,7504,7511,7501,7507,746,0
09-05-2011,1125,7506,7530,7505,7522,2735,0
09-05-2011,1130,7523,7543,7516,7539,3849,0
09-05-2011,1135,7538,7545,7531,7534,2591,0
09-05-2011,1140,7535,7537,7528,7533,1327,0
09-05-2011,1145,7532,7535,7522,7524,1094,0
09-05-2011,1150,7524,7532,7524,7528,785,0
09-05-2011,1155,7530,7532,7517,7529,1170,0
09-05-2011,1200,7528,7535,7522,7531,617,0
09-05-2011,1205,7532,7536,7528,7535,744,0
09-05-2011,1210,7535,7541,7528,7539,1355,0
09-05-2011,1215,7539,7540,7518,7518,1972,0
09-05-2011,1220,7519,7522,7512,7520,1354,0
09-05-2011,1225,7519,7520,7503,7505,1884,0
09-05-2011,1230,7505,7509,7498,7505,1780,0
09-05-2011,1235,7503,7509,7500,7507,1124,0
09-05-2011,1240,7505,7507,7485,7491,2175,0
09-05-2011,1245,7491,7498,7487,7495,1233,0
09-05-2011,1250,7494,7506,7491,7504,1279,0
09-05-2011,1255,7503,7504,7494,7500,741,0
09-05-2011,1300,7500,7502,7482,7486,1421,0
09-05-2011,1305,7486,7504,7478,7499,2956,0
09-05-2011,1310,7500,7510,7499,7510,1557,0
09-05-2011,1315,7510,7513,7497,7498,1150,0
09-05-2011,1320,7497,7504,7486,7489,1304,0
09-05-2011,1325,7490,7498,7486,7494,1380,0
09-05-2011,1330,7494,7495,7480,7484,1647,0
09-05-2011,1335,7484,7487,7467,7470,3397,0
09-05-2011,1340,7469,7479,7468,7477,1970,0
09-05-2011,1345,7477,7484,7475,7480,3585,0
09-06-2011,0850,7404,7445,7402,7437,5639,0
09-06-2011,0855,7436,7469,7435,7452,4419,0
09-06-2011,0900,7452,7456,7443,7446,1748,0
09-06-2011,0905,7445,7473,7441,7459,4266,0
09-06-2011,0910,7458,7466,7443,7447,2561,0
09-06-2011,0915,7448,7455,7431,7439,3131,0
09-06-2011,0920,7438,7454,7434,7450,3024,0
09-06-2011,0925,7452,7477,7449,7475,4019,0
09-06-2011,0930,7474,7477,7461,7472,2322,0
09-06-2011,0935,7471,7473,7457,7462,1867,0
09-06-2011,0940,7462,7482,7462,7475,2750,0
09-06-2011,0945,7476,7488,7470,7476,2978,0
09-06-2011,0950,7476,7478,7462,7471,2154,0
09-06-2011,0955,7471,7473,7463,7468,1259,0
09-06-2011,1000,7469,7469,7453,7461,1797,0
09-06-2011,1005,7460,7477,7460,7474,1676,0
09-06-2011,1010,7473,7475,7460,7462,1545,0
09-06-2011,1015,7462,7467,7457,7458,1556,0
09-06-2011,1020,7458,7463,7441,7441,2845,0
09-06-2011,1025,7441,7445,7430,7434,3154,0
09-06-2011,1030,7432,7442,7432,7436,1678,0
09-06-2011,1035,7436,7437,7418,7423,2996,0
09-06-2011,1040,7423,7430,7369,7381,6962,0
09-06-2011,1045,7381,7388,7353,7355,6301,0
09-06-2011,1050,7354,7373,7338,7366,5807,0
09-06-2011,1055,7367,7375,7360,7363,2620,0
09-06-2011,1100,7363,7380,7358,7375,2854,0
09-06-2011,1105,7374,7426,7372,7419,7585,0
09-06-2011,1110,7419,7422,7409,7417,2545,0
09-06-2011,1115,7416,7416,7404,7404,1607,0
09-06-2011,1120,7404,7407,7386,7390,2320,0
09-06-2011,1125,7388,7405,7383,7403,1777,0
09-06-2011,1130,7403,7411,7401,7406,1763,0
09-06-2011,1135,7406,7420,7398,7398,2339,0
09-06-2011,1140,7399,7401,7368,7368,2962,0
09-06-2011,1145,7370,7384,7368,7376,1666,0
09-06-2011,1150,7377,7390,7372,7389,1392,0
09-06-2011,1155,7389,7389,7370,7375,1243,0
09-06-2011,1200,7375,7408,7375,7401,2273,0
09-06-2011,1205,7401,7404,7353,7358,3853,0
09-06-2011,1210,7358,7369,7353,7356,1945,0
09-06-2011,1215,7356,7364,7349,7362,2945,0
09-06-2011,1220,7362,7371,7331,7351,3918,0
09-06-2011,1225,7351,7358,7347,7350,1630,0
09-06-2011,1230,7349,7364,7336,7362,2705,0
09-06-2011,1235,7362,7379,7355,7365,3375,0
09-06-2011,1240,7365,7374,7357,7362,1716,0
09-06-2011,1245,7362,7368,7352,7352,1253,0
09-06-2011,1250,7352,7357,7339,7345,1941,0
09-06-2011,1255,7345,7345,7324,7339,4010,0
09-06-2011,1300,7337,7348,7333,7340,2052,0
09-06-2011,1305,7342,7364,7330,7335,4039,0
09-06-2011,1310,7335,7343,7323,7327,2448,0
09-06-2011,1315,7328,7339,7315,7317,2791,0
09-06-2011,1320,7317,7338,7313,7331,2797,0
09-06-2011,1325,7330,7347,7328,7335,3051,0
09-06-2011,1330,7335,7342,7328,7341,1883,0
09-06-2011,1335,7339,7342,7322,7328,3198,0
09-06-2011,1340,7327,7338,7326,7337,2381,0
09-06-2011,1345,7338,7348,7328,7340,3996,0
09-07-2011,0850,7460,7478,7452,7458,5441,0
09-07-2011,0855,7458,7461,7451,7458,1600,0
09-07-2011,0900,7457,7461,7453,7454,1277,0
09-07-2011,0905,7454,7464,7447,7458,3397,0
09-07-2011,0910,7458,7462,7450,7452,1908,0
09-07-2011,0915,7451,7480,7446,7468,4507,0
09-07-2011,0920,7468,7473,7461,7464,1761,0
09-07-2011,0925,7465,7469,7456,7468,1626,0
09-07-2011,0930,7469,7474,7460,7472,1986,0
09-07-2011,0935,7472,7482,7463,7467,2603,0
09-07-2011,0940,7467,7468,7455,7460,1716,0
09-07-2011,0945,7460,7463,7449,7453,1804,0
09-07-2011,0950,7453,7454,7436,7442,2914,0
09-07-2011,0955,7443,7448,7434,7440,2296,0
09-07-2011,1000,7440,7442,7434,7436,1659,0
09-07-2011,1005,7435,7448,7430,7440,2264,0
09-07-2011,1010,7440,7440,7421,7425,2200,0
09-07-2011,1015,7425,7430,7412,7420,3164,0
09-07-2011,1020,7420,7433,7417,7428,1956,0
09-07-2011,1025,7428,7435,7425,7430,1345,0
09-07-2011,1030,7430,7438,7420,7437,1743,0
09-07-2011,1035,7437,7439,7429,7437,1492,0
09-07-2011,1040,7437,7442,7425,7426,1605,0
09-07-2011,1045,7426,7432,7417,7420,1456,0
09-07-2011,1050,7420,7434,7419,7431,1042,0
09-07-2011,1055,7430,7432,7419,7429,885,0
09-07-2011,1100,7427,7434,7426,7429,854,0
09-07-2011,1105,7428,7444,7428,7440,1897,0
09-07-2011,1110,7442,7449,7438,7445,2028,0
09-07-2011,1115,7445,7453,7442,7447,1920,0
09-07-2011,1120,7446,7457,7446,7455,1479,0
09-07-2011,1125,7455,7457,7446,7448,1558,0
09-07-2011,1130,7447,7462,7446,7460,1767,0
09-07-2011,1135,7462,7468,7453,7458,2283,0
09-07-2011,1140,7458,7460,7449,7452,1150,0
09-07-2011,1145,7453,7454,7446,7449,821,0
09-07-2011,1150,7449,7458,7447,7453,931,0
09-07-2011,1155,7454,7460,7444,7458,1389,0
09-07-2011,1200,7457,7461,7453,7459,980,0
09-07-2011,1205,7461,7462,7450,7456,983,0
09-07-2011,1210,7455,7464,7452,7464,865,0
09-07-2011,1215,7464,7497,7462,7497,5552,0
09-07-2011,1220,7497,7502,7485,7489,4947,0
09-07-2011,1225,7487,7488,7482,7483,1778,0
09-07-2011,1230,7483,7488,7478,7482,1172,0
09-07-2011,1235,7482,7488,7478,7485,1333,0
09-07-2011,1240,7484,7491,7481,7489,996,0
09-07-2011,1245,7489,7489,7480,7480,1185,0
09-07-2011,1250,7480,7491,7473,7486,1631,0
09-07-2011,1255,7487,7500,7487,7494,2039,0
09-07-2011,1300,7495,7506,7494,7502,2688,0
09-07-2011,1305,7501,7508,7496,7497,2060,0
09-07-2011,1310,7498,7510,7495,7498,1566,0
09-07-2011,1315,7498,7502,7492,7494,1380,0
09-07-2011,1320,7494,7502,7494,7497,874,0
09-07-2011,1325,7496,7505,7496,7499,1060,0
09-07-2011,1330,7499,7515,7496,7514,2255,0
09-07-2011,1335,7512,7534,7511,7527,4432,0
09-07-2011,1340,7527,7537,7525,7533,2590,0
09-07-2011,1345,7532,7538,7530,7536,4490,0
09-08-2011,0850,7565,7598,7561,7568,6216,0
09-08-2011,0855,7569,7570,7544,7560,3152,0
09-08-2011,0900,7559,7562,7553,7556,1478,0
09-08-2011,0905,7556,7565,7546,7559,3270,0
09-08-2011,0910,7558,7568,7554,7566,2203,0
09-08-2011,0915,7566,7580,7561,7577,3164,0
09-08-2011,0920,7576,7586,7574,7574,2726,0
09-08-2011,0925,7575,7577,7565,7571,2240,0
09-08-2011,0930,7571,7572,7558,7561,2025,0
09-08-2011,0935,7561,7562,7552,7562,2049,0
09-08-2011,0940,7562,7566,7541,7545,3565,0
09-08-2011,0945,7545,7547,7532,7532,3286,0
09-08-2011,0950,7534,7545,7533,7537,2092,0
09-08-2011,0955,7537,7544,7528,7542,2304,0
09-08-2011,1000,7541,7548,7539,7545,1519,0
09-08-2011,1005,7546,7550,7536,7538,1570,0
09-08-2011,1010,7537,7538,7513,7516,3606,0
09-08-2011,1015,7516,7522,7508,7509,2728,0
09-08-2011,1020,7508,7521,7504,7512,2780,0
09-08-2011,1025,7512,7519,7506,7509,1449,0
09-08-2011,1030,7507,7518,7502,7512,2332,0
09-08-2011,1035,7513,7524,7509,7519,1884,0
09-08-2011,1040,7518,7527,7517,7524,1746,0
09-08-2011,1045,7523,7526,7510,7510,2049,0
09-08-2011,1050,7511,7521,7507,7512,1418,0
09-08-2011,1055,7512,7529,7511,7524,1745,0
09-08-2011,1100,7524,7533,7521,7533,1592,0
09-08-2011,1105,7533,7535,7527,7532,1163,0
09-08-2011,1110,7533,7544,7532,7541,2041,0
09-08-2011,1115,7544,7546,7532,7535,1372,0
09-08-2011,1120,7534,7540,7530,7533,1319,0
09-08-2011,1125,7532,7539,7530,7532,957,0
09-08-2011,1130,7532,7532,7515,7515,2399,0
09-08-2011,1135,7517,7518,7485,7486,4655,0
09-08-2011,1140,7486,7492,7477,7488,3058,0
09-08-2011,1145,7487,7496,7483,7483,2244,0
09-08-2011,1150,7483,7499,7477,7494,3411,0
09-08-2011,1155,7494,7502,7493,7494,1385,0
09-08-2011,1200,7495,7497,7488,7489,962,0
09-08-2011,1205,7491,7505,7485,7493,2176,0
09-08-2011,1210,7493,7504,7491,7501,1284,0
09-08-2011,1215,7501,7510,7498,7501,1631,0
09-08-2011,1220,7501,7520,7501,7508,1969,0
09-08-2011,1225,7508,7508,7497,7503,1569,0
09-08-2011,1230,7503,7509,7502,7504,867,0
09-08-2011,1235,7505,7505,7482,7490,2226,0
09-08-2011,1240,7490,7496,7479,7496,2049,0
09-08-2011,1245,7495,7516,7492,7516,2565,0
09-08-2011,1250,7516,7517,7508,7509,1531,0
09-08-2011,1255,7511,7553,7509,7546,6081,0
09-08-2011,1300,7547,7572,7539,7569,4489,0
09-08-2011,1305,7569,7578,7556,7561,3619,0
09-08-2011,1310,7561,7567,7553,7566,1798,0
09-08-2011,1315,7566,7572,7547,7552,2506,0
09-08-2011,1320,7553,7557,7540,7543,2039,0
09-08-2011,1325,7543,7547,7534,7537,1854,0
09-08-2011,1330,7537,7544,7528,7531,1841,0
09-08-2011,1335,7529,7541,7517,7536,2808,0
09-08-2011,1340,7537,7542,7533,7540,1327,0
09-08-2011,1345,7540,7550,7537,7550,2767,0
09-09-2011,0850,7553,7557,7531,7534,2569,0
09-09-2011,0855,7534,7537,7520,7523,1874,0
09-09-2011,0900,7523,7527,7516,7523,1377,0
09-09-2011,0905,7522,7533,7510,7515,2742,0
09-09-2011,0910,7515,7548,7513,7544,2948,0
09-09-2011,0915,7544,7572,7542,7554,3964,0
09-09-2011,0920,7554,7562,7548,7553,1976,0
09-09-2011,0925,7553,7562,7546,7558,1755,0
09-09-2011,0930,7556,7597,7556,7591,5872,0
09-09-2011,0935,7591,7595,7578,7579,2859,0
09-09-2011,0940,7579,7589,7571,7572,2872,0
09-09-2011,0945,7572,7575,7563,7568,2017,0
09-09-2011,0950,7569,7590,7565,7582,2624,0
09-09-2011,0955,7582,7588,7576,7583,1963,0
09-09-2011,1000,7584,7636,7583,7636,8582,0
09-09-2011,1005,7636,7647,7626,7632,4841,0
09-09-2011,1010,7632,7654,7630,7643,5132,0
09-09-2011,1015,7644,7652,7639,7641,2508,0
09-09-2011,1020,7642,7647,7633,7639,2097,0
09-09-2011,1025,7638,7648,7637,7644,1921,0
09-09-2011,1030,7644,7646,7636,7642,1407,0
09-09-2011,1035,7643,7650,7621,7628,3152,0
09-09-2011,1040,7627,7635,7624,7631,1438,0
09-09-2011,1045,7631,7638,7627,7634,852,0
09-09-2011,1050,7635,7636,7617,7621,2150,0
09-09-2011,1055,7621,7631,7620,7630,1025,0
09-09-2011,1100,7631,7645,7627,7637,1600,0
09-09-2011,1105,7638,7639,7621,7626,1466,0
09-09-2011,1110,7625,7628,7611,7619,2271,0
09-09-2011,1115,7619,7627,7611,7614,1507,0
09-09-2011,1120,7615,7622,7612,7622,1135,0
09-09-2011,1125,7622,7635,7613,7631,1968,0
09-09-2011,1130,7631,7635,7626,7628,1212,0
09-09-2011,1135,7627,7627,7565,7581,9684,0
09-09-2011,1140,7581,7581,7561,7576,3702,0
09-09-2011,1145,7576,7583,7566,7568,2310,0
09-09-2011,1150,7568,7579,7542,7545,4925,0
09-09-2011,1155,7545,7558,7542,7552,2084,0
09-09-2011,1200,7553,7568,7551,7554,1647,0
09-09-2011,1205,7554,7556,7527,7527,3144,0
09-09-2011,1210,7528,7540,7522,7532,2893,0
09-09-2011,1215,7532,7548,7532,7543,1789,0
09-09-2011,1220,7543,7549,7536,7540,1424,0
09-09-2011,1225,7540,7543,7517,7530,2932,0
09-09-2011,1230,7529,7547,7528,7544,1844,0
09-09-2011,1235,7544,7555,7540,7551,1910,0
09-09-2011,1240,7552,7555,7541,7544,1539,0
09-09-2011,1245,7544,7564,7544,7559,1763,0
09-09-2011,1250,7559,7566,7555,7560,1538,0
09-09-2011,1255,7560,7563,7545,7556,1344,0
09-09-2011,1300,7556,7578,7555,7578,2631,0
09-09-2011,1305,7578,7597,7577,7585,4445,0
09-09-2011,1310,7585,7590,7576,7587,1650,0
09-09-2011,1315,7586,7590,7566,7566,1946,0
09-09-2011,1320,7567,7583,7566,7580,1488,0
09-09-2011,1325,7580,7587,7577,7583,1183,0
09-09-2011,1330,7583,7594,7574,7594,1620,0
09-09-2011,1335,7593,7609,7586,7589,3748,0
09-09-2011,1340,7589,7596,7582,7595,1753,0
09-09-2011,1345,7594,7607,7591,7602,2927,0
09-13-2011,0850,7502,7520,7490,7513,5065,0
09-13-2011,0855,7513,7515,7505,7509,1231,0
09-13-2011,0900,7509,7528,7508,7521,1757,0
09-13-2011,0905,7523,7538,7513,7519,2882,0
09-13-2011,0910,7519,7523,7498,7504,3101,0
09-13-2011,0915,7504,7517,7501,7512,2349,0
09-13-2011,0920,7510,7512,7452,7469,6917,0
09-13-2011,0925,7470,7474,7458,7467,2652,0
09-13-2011,0930,7467,7487,7463,7476,2024,0
09-13-2011,0935,7477,7482,7466,7482,1630,0
09-13-2011,0940,7482,7486,7468,7478,1231,0
09-13-2011,0945,7478,7482,7461,7465,1846,0
09-13-2011,0950,7464,7464,7432,7438,6802,0
09-13-2011,0955,7437,7438,7417,7425,3982,0
09-13-2011,1000,7425,7435,7412,7425,2833,0
09-13-2011,1005,7427,7437,7421,7424,1483,0
09-13-2011,1010,7424,7433,7408,7413,2816,0
09-13-2011,1015,7414,7436,7412,7430,1829,0
09-13-2011,1020,7430,7432,7412,7416,1705,0
09-13-2011,1025,7417,7422,7402,7406,3028,0
09-13-2011,1030,7406,7424,7402,7418,1910,0
09-13-2011,1035,7417,7429,7416,7417,1314,0
09-13-2011,1040,7417,7428,7412,7416,1377,0
09-13-2011,1045,7416,7429,7416,7426,922,0
09-13-2011,1050,7426,7430,7417,7430,1497,0
09-13-2011,1055,7429,7435,7418,7419,1357,0
09-13-2011,1100,7420,7428,7410,7421,1526,0
09-13-2011,1105,7421,7424,7413,7417,629,0
09-13-2011,1110,7417,7425,7417,7420,506,0
09-13-2011,1115,7420,7431,7416,7428,939,0
09-13-2011,1120,7428,7431,7423,7427,679,0
09-13-2011,1125,7428,7428,7418,7418,767,0
09-13-2011,1130,7418,7448,7418,7444,3375,0
09-13-2011,1135,7444,7454,7437,7441,2175,0
09-13-2011,1140,7443,7446,7438,7439,838,0
09-13-2011,1145,7439,7444,7432,7442,1413,0
09-13-2011,1150,7442,7468,7440,7458,3042,0
09-13-2011,1155,7459,7464,7448,7449,1538,0
09-13-2011,1200,7450,7450,7441,7443,1236,0
09-13-2011,1205,7444,7445,7421,7424,2214,0
09-13-2011,1210,7424,7425,7412,7419,1630,0
09-13-2011,1215,7420,7422,7394,7396,3806,0
09-13-2011,1220,7396,7403,7387,7399,2946,0
09-13-2011,1225,7400,7400,7386,7387,1454,0
09-13-2011,1230,7387,7396,7379,7381,2089,0
09-13-2011,1235,7381,7397,7380,7395,1464,0
09-13-2011,1240,7394,7404,7390,7403,1408,0
09-13-2011,1245,7402,7406,7380,7384,1531,0
09-13-2011,1250,7385,7392,7365,7369,2461,0
09-13-2011,1255,7368,7389,7366,7383,1997,0
09-13-2011,1300,7384,7385,7373,7385,1515,0
09-13-2011,1305,7384,7390,7365,7366,2356,0
09-13-2011,1310,7365,7381,7356,7363,2394,0
09-13-2011,1315,7363,7366,7352,7353,1719,0
09-13-2011,1320,7352,7353,7335,7347,3280,0
09-13-2011,1325,7346,7358,7346,7357,2297,0
09-13-2011,1330,7357,7362,7352,7359,1707,0
09-13-2011,1335,7357,7368,7346,7353,3163,0
09-13-2011,1340,7353,7371,7350,7368,2547,0
09-13-2011,1345,7370,7374,7363,7370,3359,0
09-14-2011,0850,7398,7441,7392,7438,6109,0
09-14-2011,0855,7435,7455,7433,7450,3324,0
09-14-2011,0900,7451,7454,7442,7443,1892,0
09-14-2011,0905,7442,7453,7436,7443,2739,0
09-14-2011,0910,7442,7462,7438,7441,3559,0
09-14-2011,0915,7441,7445,7432,7440,2157,0
09-14-2011,0920,7439,7447,7421,7426,3069,0
09-14-2011,0925,7427,7434,7422,7426,2117,0
09-14-2011,0930,7427,7442,7426,7435,1934,0
09-14-2011,0935,7435,7447,7425,7427,2560,0
09-14-2011,0940,7427,7437,7426,7428,1200,0
09-14-2011,0945,7429,7437,7417,7425,2274,0
09-14-2011,0950,7424,7430,7413,7414,2024,0
09-14-2011,0955,7413,7423,7411,7416,2273,0
09-14-2011,1000,7415,7420,7387,7398,3869,0
09-14-2011,1005,7397,7409,7396,7404,2728,0
09-14-2011,1010,7404,7412,7401,7410,1588,0
09-14-2011,1015,7410,7410,7391,7391,2164,0
09-14-2011,1020,7391,7395,7377,7383,2719,0
09-14-2011,1025,7383,7387,7357,7362,3627,0
09-14-2011,1030,7363,7374,7351,7351,2677,0
09-14-2011,1035,7352,7380,7351,7378,2690,0
09-14-2011,1040,7379,7385,7374,7375,2114,0
09-14-2011,1045,7376,7388,7371,7386,1993,0
09-14-2011,1050,7386,7389,7377,7379,1576,0
09-14-2011,1055,7379,7381,7373,7378,942,0
09-14-2011,1100,7377,7388,7373,7381,1381,0
09-14-2011,1105,7382,7384,7359,7370,2120,0
09-14-2011,1110,7369,7370,7344,7347,3169,0
09-14-2011,1115,7348,7350,7301,7306,6419,0
09-14-2011,1120,7306,7308,7288,7300,4496,0
09-14-2011,1125,7301,7303,7241,7243,6089,0
09-14-2011,1130,7245,7267,7238,7251,4443,0
09-14-2011,1135,7252,7277,7249,7264,3084,0
09-14-2011,1140,7265,7266,7251,7258,1980,0
09-14-2011,1145,7258,7273,7255,7259,2209,0
09-14-2011,1150,7257,7260,7207,7213,5300,0
09-14-2011,1155,7215,7217,7185,7216,4957,0
09-14-2011,1200,7217,7217,7195,7206,2569,0
09-14-2011,1205,7205,7237,7205,7221,3701,0
09-14-2011,1210,7221,7226,7198,7198,1844,0
09-14-2011,1215,7198,7226,7197,7218,2307,0
09-14-2011,1220,7218,7222,7160,7168,4225,0
09-14-2011,1225,7167,7208,7164,7201,3960,0
09-14-2011,1230,7201,7235,7201,7229,3362,0
09-14-2011,1235,7230,7246,7226,7228,3541,0
09-14-2011,1240,7228,7243,7221,7241,1876,0
09-14-2011,1245,7241,7243,7226,7235,1599,0
09-14-2011,1250,7235,7267,7234,7260,5383,0
09-14-2011,1255,7261,7264,7229,7230,2636,0
09-14-2011,1300,7231,7242,7228,7237,1756,0
09-14-2011,1305,7237,7239,7189,7196,4315,0
09-14-2011,1310,7195,7209,7167,7205,4142,0
09-14-2011,1315,7204,7245,7203,7238,4586,0
09-14-2011,1320,7238,7240,7205,7216,2886,0
09-14-2011,1325,7214,7225,7205,7220,2070,0
09-14-2011,1330,7220,7222,7202,7202,1809,0
09-14-2011,1335,7203,7218,7194,7195,4098,0
09-14-2011,1340,7196,7204,7178,7199,4285,0
09-14-2011,1345,7200,7208,7188,7193,3890,0
09-15-2011,0850,7360,7389,7350,7377,7033,0
09-15-2011,0855,7377,7384,7375,7376,2120,0
09-15-2011,0900,7376,7380,7371,7374,1359,0
09-15-2011,0905,7373,7375,7365,7374,2343,0
09-15-2011,0910,7375,7398,7374,7383,4506,0
09-15-2011,0915,7384,7385,7364,7368,2604,0
09-15-2011,0920,7369,7372,7353,7356,2988,0
09-15-2011,0925,7355,7373,7354,7373,2359,0
09-15-2011,0930,7372,7375,7360,7361,1947,0
09-15-2011,0935,7362,7378,7360,7374,2026,0
09-15-2011,0940,7375,7379,7361,7361,1434,0
09-15-2011,0945,7361,7362,7339,7348,3984,0
09-15-2011,0950,7349,7358,7342,7353,1988,0
09-15-2011,0955,7353,7365,7348,7365,2055,0
09-15-2011,1000,7365,7379,7362,7375,2574,0
09-15-2011,1005,7376,7425,7374,7416,8972,0
09-15-2011,1010,7416,7420,7406,7414,2759,0
09-15-2011,1015,7413,7427,7406,7410,3905,0
09-15-2011,1020,7410,7417,7404,7408,2066,0
09-15-2011,1025,7408,7419,7405,7419,1512,0
09-15-2011,1030,7419,7446,7418,7445,5248,0
09-15-2011,1035,7446,7450,7422,7423,3131,0
09-15-2011,1040,7423,7432,7413,7419,2157,0
09-15-2011,1045,7418,7428,7413,7422,1607,0
09-15-2011,1050,7423,7425,7402,7404,2416,0
09-15-2011,1055,7404,7410,7386,7388,3012,0
09-15-2011,1100,7386,7405,7381,7402,2366,0
09-15-2011,1105,7404,7410,7396,7408,1429,0
09-15-2011,1110,7408,7418,7407,7416,1988,0
09-15-2011,1115,7416,7420,7408,7411,1517,0
09-15-2011,1120,7411,7411,7386,7390,2363,0
09-15-2011,1125,7390,7405,7383,7392,2143,0
09-15-2011,1130,7391,7415,7390,7413,1943,0
09-15-2011,1135,7413,7414,7397,7402,1202,0
09-15-2011,1140,7404,7422,7404,7415,2237,0
09-15-2011,1145,7416,7428,7407,7426,1891,0
09-15-2011,1150,7427,7434,7421,7423,1872,0
09-15-2011,1155,7424,7429,7418,7420,1320,0
09-15-2011,1200,7420,7421,7402,7405,1936,0
09-15-2011,1205,7404,7408,7395,7406,1775,0
09-15-2011,1210,7406,7406,7394,7396,989,0
09-15-2011,1215,7396,7398,7385,7385,2018,0
09-15-2011,1220,7385,7387,7365,7385,3932,0
09-15-2011,1225,7383,7388,7361,7364,2580,0
09-15-2011,1230,7366,7377,7356,7370,2510,0
09-15-2011,1235,7368,7382,7363,7368,1739,0
09-15-2011,1240,7368,7384,7364,7378,1620,0
09-15-2011,1245,7377,7378,7345,7350,3946,0
09-15-2011,1250,7349,7368,7345,7360,2153,0
09-15-2011,1255,7361,7361,7331,7338,3468,0
09-15-2011,1300,7339,7349,7325,7325,3299,0
09-15-2011,1305,7325,7366,7324,7357,3898,0
09-15-2011,1310,7358,7361,7351,7357,1470,0
09-15-2011,1315,7357,7367,7353,7360,1588,0
09-15-2011,1320,7361,7375,7360,7374,2086,0
09-15-2011,1325,7374,7375,7363,7375,1690,0
09-15-2011,1330,7375,7397,7372,7393,2770,0
09-15-2011,1335,7396,7411,7378,7386,4127,0
09-15-2011,1340,7385,7392,7377,7392,1966,0
09-15-2011,1345,7392,7410,7388,7407,3968,0
09-16-2011,0850,7514,7527,7507,7520,5309,0
09-16-2011,0855,7519,7527,7519,7522,2364,0
09-16-2011,0900,7522,7524,7518,7521,1284,0
09-16-2011,0905,7523,7545,7512,7543,4240,0
09-16-2011,0910,7543,7552,7530,7549,4974,0
09-16-2011,0915,7550,7560,7540,7553,3992,0
09-16-2011,0920,7553,7592,7553,7584,8266,0
09-16-2011,0925,7584,7585,7568,7574,3243,0
09-16-2011,0930,7575,7582,7567,7576,2628,0
09-16-2011,0935,7576,7581,7565,7570,2597,0
09-16-2011,0940,7571,7587,7559,7566,3884,0
09-16-2011,0945,7566,7570,7559,7567,1806,0
09-16-2011,0950,7567,7577,7566,7571,1624,0
09-16-2011,0955,7571,7580,7568,7572,1840,0
09-16-2011,1000,7571,7590,7570,7579,2760,0
09-16-2011,1005,7579,7605,7579,7601,5603,0
09-16-2011,1010,7601,7604,7581,7582,2174,0
09-16-2011,1015,7583,7589,7576,7579,1753,0
09-16-2011,1020,7577,7588,7571,7584,2259,0
09-16-2011,1025,7583,7585,7575,7579,1013,0
09-16-2011,1030,7578,7583,7575,7577,910,0
09-16-2011,1035,7578,7587,7567,7575,1713,0
09-16-2011,1040,7574,7581,7567,7578,1345,0
09-16-2011,1045,7578,7589,7575,7589,1405,0
09-16-2011,1050,7589,7592,7576,7583,1398,0
09-16-2011,1055,7581,7595,7580,7595,1569,0
09-16-2011,1100,7595,7602,7583,7589,2227,0
09-16-2011,1105,7589,7590,7578,7583,1082,0
09-16-2011,1110,7583,7608,7583,7602,2738,0
09-16-2011,1115,7602,7618,7594,7610,3580,0
09-16-2011,1120,7608,7623,7606,7609,2869,0
09-16-2011,1125,7609,7612,7589,7591,2477,0
09-16-2011,1130,7591,7600,7588,7596,1304,0
09-16-2011,1135,7597,7598,7581,7586,1846,0
09-16-2011,1140,7587,7593,7580,7587,1534,0
09-16-2011,1145,7587,7595,7584,7587,1036,0
09-16-2011,1150,7587,7602,7577,7601,2428,0
09-16-2011,1155,7601,7608,7598,7608,1615,0
09-16-2011,1200,7608,7609,7595,7604,1053,0
09-16-2011,1205,7604,7609,7593,7594,1135,0
09-16-2011,1210,7594,7614,7594,7613,1463,0
09-16-2011,1215,7613,7618,7603,7606,1324,0
09-16-2011,1220,7607,7612,7597,7610,1126,0
09-16-2011,1225,7610,7619,7605,7615,1222,0
09-16-2011,1230,7616,7619,7606,7613,1455,0
09-16-2011,1235,7614,7615,7595,7605,1760,0
09-16-2011,1240,7604,7623,7602,7616,1920,0
09-16-2011,1245,7616,7619,7600,7608,1460,0
09-16-2011,1250,7607,7609,7597,7603,1341,0
09-16-2011,1255,7604,7617,7602,7612,1174,0
09-16-2011,1300,7611,7628,7607,7628,2518,0
09-16-2011,1305,7628,7628,7591,7606,3792,0
09-16-2011,1310,7605,7618,7604,7615,1197,0
09-16-2011,1315,7615,7622,7607,7615,1481,0
09-16-2011,1320,7614,7619,7608,7609,989,0
09-16-2011,1325,7609,7616,7608,7613,1037,0
09-16-2011,1330,7614,7622,7611,7619,1934,0
09-16-2011,1335,7619,7620,7595,7597,5806,0
09-16-2011,1340,7596,7605,7594,7596,2516,0
09-16-2011,1345,7597,7617,7593,7617,4241,0
09-19-2011,0850,7580,7583,7566,7570,3144,0
09-19-2011,0855,7570,7576,7567,7572,1574,0
09-19-2011,0900,7571,7573,7563,7565,1710,0
09-19-2011,0905,7567,7571,7551,7551,2863,0
09-19-2011,0910,7551,7554,7543,7549,2815,0
09-19-2011,0915,7549,7550,7534,7536,2711,0
09-19-2011,0920,7539,7551,7535,7550,2202,0
09-19-2011,0925,7550,7560,7547,7550,2180,0
09-19-2011,0930,7550,7553,7542,7547,1594,0
09-19-2011,0935,7547,7551,7525,7528,3227,0
09-19-2011,0940,7526,7543,7522,7542,2238,0
09-19-2011,0945,7541,7543,7527,7528,1535,0
09-19-2011,0950,7528,7528,7515,7527,3162,0
09-19-2011,0955,7526,7527,7506,7510,2984,0
09-19-2011,1000,7510,7523,7505,7518,2055,0
09-19-2011,1005,7518,7521,7501,7503,2412,0
09-19-2011,1010,7503,7511,7495,7511,2425,0
09-19-2011,1015,7510,7512,7496,7503,1565,0
09-19-2011,1020,7503,7504,7483,7492,3212,0
09-19-2011,1025,7492,7495,7480,7492,2057,0
09-19-2011,1030,7491,7505,7476,7498,2518,0
09-19-2011,1035,7498,7509,7497,7509,1748,0
09-19-2011,1040,7509,7515,7503,7510,1947,0
09-19-2011,1045,7511,7513,7498,7502,1330,0
09-19-2011,1050,7502,7511,7499,7505,1039,0
09-19-2011,1055,7505,7508,7486,7486,1428,0
09-19-2011,1100,7486,7491,7466,7466,2850,0
09-19-2011,1105,7466,7482,7460,7480,3150,0
09-19-2011,1110,7480,7488,7478,7485,1128,0
09-19-2011,1115,7484,7497,7481,7481,1540,0
09-19-2011,1120,7483,7491,7477,7491,1077,0
09-19-2011,1125,7490,7497,7488,7492,1192,0
09-19-2011,1130,7492,7507,7482,7486,2319,0
09-19-2011,1135,7485,7508,7483,7497,2090,0
09-19-2011,1140,7497,7506,7489,7496,1002,0
09-19-2011,1145,7495,7505,7488,7488,1120,0
09-19-2011,1150,7488,7494,7473,7494,1950,0
09-19-2011,1155,7494,7506,7485,7504,1437,0
09-19-2011,1200,7504,7518,7503,7509,2734,0
09-19-2011,1205,7510,7513,7498,7507,1236,0
09-19-2011,1210,7506,7508,7490,7495,1109,0
09-19-2011,1215,7495,7497,7484,7494,854,0
09-19-2011,1220,7495,7503,7486,7492,825,0
09-19-2011,1225,7491,7494,7478,7484,1266,0
09-19-2011,1230,7482,7488,7475,7479,1400,0
09-19-2011,1235,7478,7478,7458,7468,2828,0
09-19-2011,1240,7467,7476,7463,7473,1427,0
09-19-2011,1245,7473,7479,7461,7461,1252,0
09-19-2011,1250,7462,7480,7460,7469,1384,0
09-19-2011,1255,7469,7478,7467,7475,679,0
09-19-2011,1300,7475,7478,7467,7473,787,0
09-19-2011,1305,7473,7495,7472,7490,2542,0
09-19-2011,1310,7491,7497,7479,7480,1450,0
09-19-2011,1315,7481,7484,7467,7473,1512,0
09-19-2011,1320,7473,7475,7455,7464,2264,0
09-19-2011,1325,7463,7470,7459,7464,1259,0
09-19-2011,1330,7464,7473,7462,7467,1368,0
09-19-2011,1335,7467,7483,7466,7481,2959,0
09-19-2011,1340,7481,7484,7475,7480,1906,0
09-19-2011,1345,7479,7482,7475,7478,3003,0
09-20-2011,0850,7444,7452,7423,7452,4415,0
09-20-2011,0855,7452,7525,7451,7524,6140,0
09-20-2011,0900,7525,7534,7515,7523,2771,0
09-20-2011,0905,7522,7548,7517,7536,5401,0
09-20-2011,0910,7536,7566,7533,7563,5053,0
09-20-2011,0915,7562,7564,7540,7552,3488,0
09-20-2011,0920,7552,7559,7536,7540,3099,0
09-20-2011,0925,7540,7543,7533,7540,2783,0
09-20-2011,0930,7541,7545,7528,7543,2542,0
09-20-2011,0935,7543,7555,7537,7548,2596,0
09-20-2011,0940,7550,7552,7540,7541,1848,0
09-20-2011,0945,7540,7544,7531,7534,2061,0
09-20-2011,0950,7534,7540,7528,7535,1727,0
09-20-2011,0955,7535,7536,7517,7518,2727,0
09-20-2011,1000,7517,7522,7497,7500,3918,0
09-20-2011,1005,7500,7501,7480,7496,4222,0
09-20-2011,1010,7496,7501,7488,7492,2575,0
09-20-2011,1015,7492,7493,7436,7438,6382,0
09-20-2011,1020,7440,7463,7430,7459,4840,0
09-20-2011,1025,7459,7460,7395,7400,8057,0
09-20-2011,1030,7400,7410,7374,7402,6720,0
09-20-2011,1035,7402,7417,7395,7395,3823,0
09-20-2011,1040,7395,7412,7387,7408,2672,0
09-20-2011,1045,7410,7412,7399,7406,1968,0
09-20-2011,1050,7406,7422,7400,7415,2858,0
09-20-2011,1055,7415,7415,7395,7407,2515,0
09-20-2011,1100,7407,7414,7398,7405,1885,0
09-20-2011,1105,7405,7422,7401,7416,1702,0
09-20-2011,1110,7416,7416,7369,7395,4845,0
09-20-2011,1115,7396,7416,7389,7415,2856,0
09-20-2011,1120,7416,7449,7415,7440,5741,0
09-20-2011,1125,7440,7459,7435,7449,2872,0
09-20-2011,1130,7450,7477,7447,7472,5058,0
09-20-2011,1135,7472,7476,7451,7460,2211,0
09-20-2011,1140,7460,7483,7455,7473,2769,0
09-20-2011,1145,7474,7486,7455,7485,2877,0
09-20-2011,1150,7486,7495,7471,7480,2932,0
09-20-2011,1155,7480,7485,7465,7467,1396,0
09-20-2011,1200,7467,7473,7447,7453,2063,0
09-20-2011,1205,7452,7459,7438,7454,1856,0
09-20-2011,1210,7452,7470,7452,7469,1793,0
09-20-2011,1215,7469,7473,7455,7464,1378,0
09-20-2011,1220,7462,7469,7453,7466,1131,0
09-20-2011,1225,7466,7489,7463,7485,2236,0
09-20-2011,1230,7485,7489,7471,7478,1380,0
09-20-2011,1235,7478,7488,7468,7483,1309,0
09-20-2011,1240,7485,7496,7481,7487,2004,0
09-20-2011,1245,7487,7490,7471,7479,1556,0
09-20-2011,1250,7479,7480,7450,7455,2441,0
09-20-2011,1255,7455,7467,7454,7463,1176,0
09-20-2011,1300,7463,7465,7454,7464,1464,0
09-20-2011,1305,7465,7503,7464,7493,3976,0
09-20-2011,1310,7493,7495,7485,7490,1411,0
09-20-2011,1315,7490,7503,7485,7499,1996,0
09-20-2011,1320,7500,7509,7497,7500,2068,0
09-20-2011,1325,7500,7504,7495,7499,1451,0
09-20-2011,1330,7499,7503,7493,7497,1311,0
09-20-2011,1335,7498,7505,7484,7486,2776,0
09-20-2011,1340,7486,7495,7483,7491,1760,0
09-20-2011,1345,7490,7494,7484,7484,2059,0
09-21-2011,0850,7508,7513,7498,7498,2174
09-21-2011,0855,7499,7500,7469,7472,1861
09-21-2011,0900,7471,7493,7470,7492,1098
09-21-2011,0905,7492,7503,7466,7480,2479
09-21-2011,0910,7479,7481,7455,7468,2196
09-21-2011,0915,7467,7487,7463,7484,1285
09-21-2011,0920,7484,7504,7474,7500,2212
09-21-2011,0925,7500,7508,7486,7493,1761
09-21-2011,0930,7494,7499,7488,7495,1157
09-21-2011,0935,7495,7497,7457,7462,2618
09-21-2011,0940,7461,7476,7460,7472,1296
09-21-2011,0945,7471,7482,7460,7462,1341
09-21-2011,0950,7461,7478,7453,7471,2035
09-21-2011,0955,7470,7487,7470,7482,1565
09-21-2011,1000,7482,7483,7468,7475,715 
09-21-2011,1005,7476,7484,7472,7483,758 
09-21-2011,1010,7483,7497,7479,7492,1525
09-21-2011,1015,7492,7497,7488,7492,1147
09-21-2011,1020,7491,7503,7486,7493,1369
09-21-2011,1025,7493,7506,7487,7502,1430
09-21-2011,1030,7502,7518,7495,7517,2079
09-21-2011,1035,7516,7521,7510,7518,1871
09-21-2011,1040,7518,7520,7508,7511,1009
09-21-2011,1045,7512,7514,7500,7503,1302
09-21-2011,1050,7505,7512,7499,7511,1067
09-21-2011,1055,7511,7543,7509,7538,3844
09-21-2011,1100,7538,7539,7528,7534,1292
09-21-2011,1105,7532,7539,7527,7529,943 
09-21-2011,1110,7529,7538,7522,7523,1238
09-21-2011,1115,7522,7530,7520,7528,642 
09-21-2011,1120,7528,7539,7527,7535,999 
09-21-2011,1125,7536,7541,7532,7537,856 
09-21-2011,1130,7537,7545,7531,7533,1189
09-21-2011,1135,7533,7535,7529,7535,601 
09-21-2011,1140,7535,7538,7530,7532,774 
09-21-2011,1145,7533,7541,7530,7540,553 
09-21-2011,1150,7541,7553,7540,7550,1496
09-21-2011,1155,7550,7552,7540,7543,699 
09-21-2011,1200,7544,7562,7542,7559,1509
09-21-2011,1205,7557,7562,7551,7555,878 
09-21-2011,1210,7556,7561,7554,7559,594 
09-21-2011,1215,7559,7578,7557,7574,2137
09-21-2011,1220,7574,7591,7573,7582,2168
09-21-2011,1225,7583,7586,7573,7575,1002
09-21-2011,1230,7574,7578,7564,7566,909 
09-21-2011,1235,7568,7571,7566,7569,703 
09-21-2011,1240,7570,7572,7553,7558,1221
09-21-2011,1245,7559,7564,7556,7559,551 
09-21-2011,1250,7557,7572,7555,7570,787 
09-21-2011,1255,7571,7572,7561,7561,527 
09-21-2011,1300,7561,7564,7558,7560,561 
09-21-2011,1305,7560,7563,7531,7536,2555
09-21-2011,1310,7537,7542,7533,7541,714 
09-21-2011,1315,7541,7542,7534,7535,766 
09-21-2011,1320,7534,7538,7533,7538,989 
09-21-2011,1325,7537,7538,7536,7537,719 
09-21-2011,1330,7536,7538,7536,7537,1276
09-21-2011,1335,7537,7537,7537,7537,0
09-21-2011,1340,7537,7537,7537,7537,0
09-21-2011,1345,7537,7537,7537,7537,0
09-22-2011,0850,7362,7370,7341,7351,6222,0
09-22-2011,0855,7350,7350,7334,7340,2956,0
09-22-2011,0900,7341,7347,7330,7336,2829,0
09-22-2011,0905,7335,7342,7318,7328,5073,0
09-22-2011,0910,7330,7336,7325,7330,2281,0
09-22-2011,0915,7329,7345,7312,7315,3854,0
09-22-2011,0920,7315,7318,7300,7309,5722,0
09-22-2011,0925,7309,7339,7295,7329,4220,0
09-22-2011,0930,7329,7332,7316,7319,1688,0
09-22-2011,0935,7319,7327,7311,7326,1920,0
09-22-2011,0940,7324,7335,7320,7330,2072,0
09-22-2011,0945,7331,7339,7322,7336,2084,0
09-22-2011,0950,7336,7337,7317,7322,1742,0
09-22-2011,0955,7324,7328,7308,7316,1821,0
09-22-2011,1000,7316,7325,7308,7321,1489,0
09-22-2011,1005,7321,7331,7311,7321,1545,0
09-22-2011,1010,7321,7329,7312,7317,1440,0
09-22-2011,1015,7317,7319,7302,7302,2159,0
09-22-2011,1020,7302,7310,7290,7290,3799,0
09-22-2011,1025,7290,7309,7287,7303,2975,0
09-22-2011,1030,7303,7312,7293,7295,1623,0
09-22-2011,1035,7298,7299,7286,7295,2355,0
09-22-2011,1040,7295,7301,7288,7292,1515,0
09-22-2011,1045,7292,7298,7284,7293,2072,0
09-22-2011,1050,7293,7297,7281,7295,1738,0
09-22-2011,1055,7295,7304,7284,7284,1659,0
09-22-2011,1100,7283,7288,7276,7276,2268,0
09-22-2011,1105,7276,7290,7273,7282,1885,0
09-22-2011,1110,7283,7283,7270,7275,1600,0
09-22-2011,1115,7276,7280,7266,7269,1974,0
09-22-2011,1120,7269,7280,7267,7279,1741,0
09-22-2011,1125,7280,7280,7252,7253,3189,0
09-22-2011,1130,7254,7264,7250,7254,2146,0
09-22-2011,1135,7253,7266,7250,7266,1221,0
09-22-2011,1140,7266,7273,7258,7269,1271,0
09-22-2011,1145,7269,7271,7259,7268,1091,0
09-22-2011,1150,7266,7272,7253,7256,1535,0
09-22-2011,1155,7257,7284,7257,7276,2531,0
09-22-2011,1200,7277,7279,7270,7273,949,0
09-22-2011,1205,7274,7280,7267,7268,959,0
09-22-2011,1210,7268,7270,7258,7265,1081,0
09-22-2011,1215,7264,7286,7263,7278,1453,0
09-22-2011,1220,7275,7287,7266,7280,1257,0
09-22-2011,1225,7280,7280,7272,7276,645,0
09-22-2011,1230,7277,7279,7273,7279,361,0
09-22-2011,1235,7279,7285,7271,7272,1201,0
09-22-2011,1240,7271,7278,7265,7265,1114,0
09-22-2011,1245,7265,7273,7263,7268,892,0
09-22-2011,1250,7268,7284,7268,7281,1550,0
09-22-2011,1255,7281,7282,7270,7272,908,0
09-22-2011,1300,7272,7275,7268,7274,824,0
09-22-2011,1305,7275,7302,7274,7293,4978,0
09-22-2011,1310,7293,7296,7279,7282,1624,0
09-22-2011,1315,7282,7293,7278,7281,1102,0
09-22-2011,1320,7282,7285,7279,7282,977,0
09-22-2011,1325,7284,7292,7280,7284,1451,0
09-22-2011,1330,7284,7288,7282,7285,1261,0
09-22-2011,1335,7284,7288,7265,7268,3653,0
09-22-2011,1340,7268,7278,7264,7275,2576,0
09-22-2011,1345,7273,7278,7272,7276,3536,0
09-23-2011,0850,7037,7068,7030,7041,7131,0
09-23-2011,0855,7043,7055,7021,7047,4149,0
09-23-2011,0900,7047,7049,7034,7035,1590,0
09-23-2011,0905,7035,7048,7015,7036,4018,0
09-23-2011,0910,7036,7044,7026,7026,2424,0
09-23-2011,0915,7026,7027,7006,7006,4006,0
09-23-2011,0920,7006,7034,7005,7027,3387,0
09-23-2011,0925,7027,7038,7021,7029,1656,0
09-23-2011,0930,7029,7029,6991,6995,5297,0
09-23-2011,0935,6993,7007,6985,6988,3487,0
09-23-2011,0940,6988,6999,6978,6994,3124,0
09-23-2011,0945,6996,7008,6988,6994,2596,0
09-23-2011,0950,6994,7002,6986,6988,2216,0
09-23-2011,0955,6988,6998,6972,6978,2838,0
09-23-2011,1000,6979,6995,6974,6992,2251,0
09-23-2011,1005,6992,7008,6991,6997,2362,0
09-23-2011,1010,6997,7003,6983,6986,1804,0
09-23-2011,1015,6986,7002,6982,7000,1732,0
09-23-2011,1020,7001,7088,7001,7071,9277,0
09-23-2011,1025,7071,7074,7048,7050,3411,0
09-23-2011,1030,7050,7093,7050,7083,3710,0
09-23-2011,1035,7081,7091,7058,7067,3007,0
09-23-2011,1040,7067,7080,7057,7075,1862,0
09-23-2011,1045,7076,7096,7075,7093,4270,0
09-23-2011,1050,7094,7104,7086,7088,3298,0
09-23-2011,1055,7088,7092,7083,7087,1623,0
09-23-2011,1100,7087,7100,7083,7087,1956,0
09-23-2011,1105,7088,7095,7078,7082,2241,0
09-23-2011,1110,7082,7084,7066,7066,2081,0
09-23-2011,1115,7066,7070,7053,7057,2070,0
09-23-2011,1120,7058,7061,7040,7041,2528,0
09-23-2011,1125,7041,7042,7024,7037,3329,0
09-23-2011,1130,7037,7047,7035,7038,1584,0
09-23-2011,1135,7038,7067,7028,7058,3018,0
09-23-2011,1140,7058,7070,7056,7056,1997,0
09-23-2011,1145,7056,7088,7053,7082,2568,0
09-23-2011,1150,7082,7090,7075,7075,1754,0
09-23-2011,1155,7075,7088,7065,7065,1708,0
09-23-2011,1200,7068,7069,7058,7064,1694,0
09-23-2011,1205,7064,7069,7052,7060,1650,0
09-23-2011,1210,7060,7086,7056,7075,1772,0
09-23-2011,1215,7077,7085,7069,7069,1147,0
09-23-2011,1220,7070,7076,7047,7054,2220,0
09-23-2011,1225,7056,7062,7042,7051,1564,0
09-23-2011,1230,7051,7055,7043,7053,1216,0
09-23-2011,1235,7054,7055,7040,7050,1559,0
09-23-2011,1240,7049,7055,7034,7045,1617,0
09-23-2011,1245,7045,7077,7038,7070,2540,0
09-23-2011,1250,7069,7074,7061,7066,1473,0
09-23-2011,1255,7068,7074,7054,7065,1261,0
09-23-2011,1300,7063,7068,7041,7043,1663,0
09-23-2011,1305,7044,7052,7037,7046,1739,0
09-23-2011,1310,7045,7051,7038,7048,1013,0
09-23-2011,1315,7048,7061,7043,7049,1249,0
09-23-2011,1320,7050,7050,7038,7042,1433,0
09-23-2011,1325,7041,7047,7037,7042,1328,0
09-23-2011,1330,7042,7044,7037,7041,1462,0
09-23-2011,1335,7042,7044,7032,7032,4171,0
09-23-2011,1340,7033,7035,7021,7034,3026,0
09-23-2011,1345,7033,7055,7032,7054,3320,0
09-26-2011,0850,7036,7048,7007,7018,4260,0
09-26-2011,0855,7019,7023,7008,7011,1823,0
09-26-2011,0900,7012,7025,7008,7014,1885,0
09-26-2011,0905,7015,7035,7005,7008,3878,0
09-26-2011,0910,7006,7008,6990,6992,3068,0
09-26-2011,0915,6991,7002,6983,6983,3246,0
09-26-2011,0920,6983,6995,6930,6930,5986,0
09-26-2011,0925,6930,6959,6923,6950,4425,0
09-26-2011,0930,6950,7006,6943,7003,6453,0
09-26-2011,0935,7003,7025,6988,6996,5111,0
09-26-2011,0940,6996,7018,6995,7013,2558,0
09-26-2011,0945,7010,7022,6998,7000,2492,0
09-26-2011,0950,7000,7028,7000,7010,3769,0
09-26-2011,0955,7010,7019,6991,6993,2666,0
09-26-2011,1000,6995,6997,6980,6986,2118,0
09-26-2011,1005,6985,7005,6970,6973,2473,0
09-26-2011,1010,6973,6977,6960,6973,2784,0
09-26-2011,1015,6971,6989,6968,6983,1948,0
09-26-2011,1020,6982,7002,6981,6997,1829,0
09-26-2011,1025,6997,7008,6991,7000,2150,0
09-26-2011,1030,7001,7008,6986,6997,1805,0
09-26-2011,1035,6998,7008,6990,6990,1694,0
09-26-2011,1040,6990,7020,6988,7019,2573,0
09-26-2011,1045,7019,7022,7006,7014,1901,0
09-26-2011,1050,7013,7018,7003,7007,1428,0
09-26-2011,1055,7006,7007,6982,6987,2357,0
09-26-2011,1100,6986,6991,6975,6978,1974,0
09-26-2011,1105,6980,6995,6977,6995,1485,0
09-26-2011,1110,6995,7003,6970,6982,2299,0
09-26-2011,1115,6980,6994,6972,6984,1258,0
09-26-2011,1120,6984,7001,6979,6984,1834,0
09-26-2011,1125,6984,6984,6966,6973,1883,0
09-26-2011,1130,6973,6973,6951,6956,2767,0
09-26-2011,1135,6956,6965,6941,6948,2874,0
09-26-2011,1140,6949,6964,6943,6963,2463,0
09-26-2011,1145,6964,6971,6950,6950,2110,0
09-26-2011,1150,6950,6956,6941,6946,2092,0
09-26-2011,1155,6947,6964,6946,6952,1730,0
09-26-2011,1200,6952,6958,6935,6936,2759,0
09-26-2011,1205,6937,6963,6935,6960,2029,0
09-26-2011,1210,6960,6963,6949,6956,1036,0
09-26-2011,1215,6954,6956,6944,6944,1266,0
09-26-2011,1220,6944,6960,6938,6953,2141,0
09-26-2011,1225,6953,6955,6938,6941,1388,0
09-26-2011,1230,6940,6947,6912,6922,3973,0
09-26-2011,1235,6922,6930,6911,6927,2796,0
09-26-2011,1240,6927,6935,6923,6930,1151,0
09-26-2011,1245,6930,6932,6909,6910,1872,0
09-26-2011,1250,6911,6929,6908,6921,1991,0
09-26-2011,1255,6920,6928,6911,6928,1828,0
09-26-2011,1300,6928,6946,6914,6936,3477,0
09-26-2011,1305,6937,6939,6916,6922,1933,0
09-26-2011,1310,6922,6925,6898,6898,3063,0
09-26-2011,1315,6900,6900,6880,6881,3118,0
09-26-2011,1320,6881,6885,6855,6869,3600,0
09-26-2011,1325,6869,6883,6869,6877,2719,0
09-26-2011,1330,6878,6882,6862,6879,2491,0
09-26-2011,1335,6876,6880,6855,6857,3556,0
09-26-2011,1340,6857,6867,6855,6864,2661,0
09-26-2011,1345,6864,6884,6861,6881,4598,0
09-27-2011,0850,7038,7055,7031,7045,5804,0
09-27-2011,0855,7045,7052,7040,7046,2437,0
09-27-2011,0900,7045,7050,7039,7049,1890,0
09-27-2011,0905,7050,7070,7043,7069,4309,0
09-27-2011,0910,7068,7078,7065,7067,3984,0
09-27-2011,0915,7067,7081,7061,7079,3019,0
09-27-2011,0920,7079,7085,7063,7065,2539,0
09-27-2011,0925,7065,7074,7053,7072,2656,0
09-27-2011,0930,7073,7076,7064,7065,1276,0
09-27-2011,0935,7065,7070,7058,7062,1808,0
09-27-2011,0940,7062,7077,7061,7077,2314,0
09-27-2011,0945,7077,7080,7064,7077,2164,0
09-27-2011,0950,7077,7079,7065,7071,1423,0
09-27-2011,0955,7071,7073,7064,7068,1003,0
09-27-2011,1000,7068,7090,7067,7085,3333,0
09-27-2011,1005,7086,7089,7078,7082,1766,0
09-27-2011,1010,7082,7088,7072,7085,1787,0
09-27-2011,1015,7085,7092,7081,7092,1545,0
09-27-2011,1020,7091,7100,7090,7100,2674,0
09-27-2011,1025,7100,7105,7094,7105,1912,0
09-27-2011,1030,7103,7112,7095,7100,2767,0
09-27-2011,1035,7100,7105,7091,7099,1434,0
09-27-2011,1040,7099,7108,7097,7102,1571,0
09-27-2011,1045,7102,7118,7100,7111,1941,0
09-27-2011,1050,7112,7113,7098,7100,1273,0
09-27-2011,1055,7098,7105,7095,7105,1035,0
09-27-2011,1100,7102,7104,7097,7101,652,0
09-27-2011,1105,7100,7108,7099,7108,938,0
09-27-2011,1110,7108,7120,7107,7110,1805,0
09-27-2011,1115,7109,7112,7099,7099,1172,0
09-27-2011,1120,7099,7106,7098,7103,717,0
09-27-2011,1125,7102,7108,7100,7106,762,0
09-27-2011,1130,7106,7111,7101,7106,902,0
09-27-2011,1135,7106,7110,7103,7105,601,0
09-27-2011,1140,7105,7112,7102,7107,791,0
09-27-2011,1145,7107,7108,7099,7105,770,0
09-27-2011,1150,7104,7105,7085,7085,2502,0
09-27-2011,1155,7085,7091,7079,7079,2147,0
09-27-2011,1200,7079,7084,7071,7072,2359,0
09-27-2011,1205,7073,7083,7066,7074,2027,0
09-27-2011,1210,7073,7074,7035,7052,5617,0
09-27-2011,1215,7051,7054,7042,7044,1932,0
09-27-2011,1220,7044,7060,7037,7057,2190,0
09-27-2011,1225,7056,7059,7048,7056,1179,0
09-27-2011,1230,7056,7065,7055,7062,1220,0
09-27-2011,1235,7062,7069,7061,7067,1013,0
09-27-2011,1240,7067,7069,7030,7038,3175,0
09-27-2011,1245,7038,7052,7034,7050,2086,0
09-27-2011,1250,7051,7059,7049,7052,1581,0
09-27-2011,1255,7052,7068,7046,7067,1489,0
09-27-2011,1300,7067,7082,7066,7077,2765,0
09-27-2011,1305,7075,7087,7074,7081,1565,0
09-27-2011,1310,7081,7090,7078,7090,1420,0
09-27-2011,1315,7091,7105,7090,7103,2299,0
09-27-2011,1320,7103,7107,7098,7105,1669,0
09-27-2011,1325,7106,7107,7092,7094,1879,0
09-27-2011,1330,7095,7109,7093,7105,1603,0
09-27-2011,1335,7105,7123,7096,7114,4325,0
09-27-2011,1340,7114,7133,7110,7127,2376,0
09-27-2011,1345,7127,7135,7123,7135,3747,0
09-28-2011,0850,7187,7196,7153,7153,5938,0
09-28-2011,0855,7156,7157,7134,7142,3608,0
09-28-2011,0900,7141,7146,7138,7141,1367,0
09-28-2011,0905,7141,7147,7122,7125,3602,0
09-28-2011,0910,7125,7139,7122,7132,2247,0
09-28-2011,0915,7132,7143,7104,7105,3435,0
09-28-2011,0920,7105,7114,7091,7094,3948,0
09-28-2011,0925,7093,7111,7092,7105,2263,0
09-28-2011,0930,7105,7122,7104,7119,2422,0
09-28-2011,0935,7119,7121,7098,7099,2558,0
09-28-2011,0940,7099,7100,7083,7088,3755,0
09-28-2011,0945,7088,7120,7085,7119,3482,0
09-28-2011,0950,7118,7130,7108,7111,2856,0
09-28-2011,0955,7111,7115,7106,7110,1289,0
09-28-2011,1000,7110,7116,7103,7109,1366,0
09-28-2011,1005,7109,7110,7069,7084,5065,0
09-28-2011,1010,7083,7094,7067,7090,2913,0
09-28-2011,1015,7090,7109,7090,7105,2408,0
09-28-2011,1020,7105,7107,7090,7103,1524,0
09-28-2011,1025,7103,7128,7101,7127,3941,0
09-28-2011,1030,7125,7140,7115,7131,3177,0
09-28-2011,1035,7131,7134,7111,7117,2398,0
09-28-2011,1040,7118,7126,7112,7120,1511,0
09-28-2011,1045,7120,7123,7086,7090,3293,0
09-28-2011,1050,7089,7098,7083,7093,2574,0
09-28-2011,1055,7094,7098,7085,7096,1075,0
09-28-2011,1100,7097,7108,7094,7099,1674,0
09-28-2011,1105,7099,7099,7084,7094,2046,0
09-28-2011,1110,7094,7116,7091,7113,2136,0
09-28-2011,1115,7114,7115,7099,7109,1222,0
09-28-2011,1120,7109,7120,7093,7095,2195,0
09-28-2011,1125,7097,7103,7088,7095,1717,0
09-28-2011,1130,7095,7102,7082,7084,1559,0
09-28-2011,1135,7084,7104,7082,7100,1538,0
09-28-2011,1140,7100,7103,7086,7089,1077,0
09-28-2011,1145,7089,7095,7078,7089,2146,0
09-28-2011,1150,7089,7093,7084,7091,1147,0
09-28-2011,1155,7091,7093,7079,7090,1334,0
09-28-2011,1200,7090,7092,7075,7087,1710,0
09-28-2011,1205,7087,7098,7085,7092,1400,0
09-28-2011,1210,7092,7094,7085,7086,655,0
09-28-2011,1215,7087,7095,7082,7093,1014,0
09-28-2011,1220,7094,7115,7091,7105,2141,0
09-28-2011,1225,7105,7112,7099,7102,1156,0
09-28-2011,1230,7102,7107,7088,7102,1623,0
09-28-2011,1235,7102,7105,7090,7090,702,0
09-28-2011,1240,7090,7108,7090,7105,849,0
09-28-2011,1245,7105,7109,7101,7105,839,0
09-28-2011,1250,7106,7122,7103,7119,2268,0
09-28-2011,1255,7119,7122,7108,7111,1464,0
09-28-2011,1300,7111,7115,7103,7105,1192,0
09-28-2011,1305,7103,7105,7090,7095,2107,0
09-28-2011,1310,7095,7108,7091,7103,1522,0
09-28-2011,1315,7103,7114,7103,7107,1171,0
09-28-2011,1320,7105,7112,7102,7108,774,0
09-28-2011,1325,7107,7113,7101,7110,1492,0
09-28-2011,1330,7111,7118,7108,7112,1327,0
09-28-2011,1335,7110,7118,7107,7114,2747,0
09-28-2011,1340,7116,7117,7109,7109,1313,0
09-28-2011,1345,7110,7111,7100,7100,3023,0
09-29-2011,0850,7041,7046,7023,7028,4478,0
09-29-2011,0855,7028,7036,7026,7035,1687,0
09-29-2011,0900,7036,7045,7033,7044,1613,0
09-29-2011,0905,7044,7048,7029,7038,2645,0
09-29-2011,0910,7040,7068,7030,7066,3750,0
09-29-2011,0915,7066,7072,7052,7056,3022,0
09-29-2011,0920,7056,7063,7051,7059,1559,0
09-29-2011,0925,7058,7073,7050,7068,2144,0
09-29-2011,0930,7068,7078,7068,7072,1966,0
09-29-2011,0935,7071,7075,7064,7071,1652,0
09-29-2011,0940,7071,7085,7065,7081,2317,0
09-29-2011,0945,7081,7082,7071,7074,1439,0
09-29-2011,0950,7073,7077,7061,7065,1831,0
09-29-2011,0955,7065,7077,7064,7077,1254,0
09-29-2011,1000,7077,7115,7075,7115,5040,0
09-29-2011,1005,7115,7125,7109,7116,3207,0
09-29-2011,1010,7116,7119,7103,7108,1908,0
09-29-2011,1015,7108,7120,7107,7120,1699,0
09-29-2011,1020,7120,7175,7116,7158,7913,0
09-29-2011,1025,7157,7163,7154,7158,1825,0
09-29-2011,1030,7159,7163,7146,7155,2260,0
09-29-2011,1035,7155,7160,7148,7150,1737,0
09-29-2011,1040,7150,7178,7150,7174,3433,0
09-29-2011,1045,7174,7177,7152,7159,1927,0
09-29-2011,1050,7160,7168,7156,7159,1507,0
09-29-2011,1055,7159,7167,7139,7141,1948,0
09-29-2011,1100,7142,7147,7132,7141,2612,0
09-29-2011,1105,7142,7145,7138,7142,1065,0
09-29-2011,1110,7142,7148,7138,7138,1351,0
09-29-2011,1115,7138,7152,7125,7148,2634,0
09-29-2011,1120,7148,7150,7136,7141,970,0
09-29-2011,1125,7140,7146,7128,7131,1466,0
09-29-2011,1130,7132,7143,7128,7132,1542,0
09-29-2011,1135,7133,7148,7132,7146,1494,0
09-29-2011,1140,7145,7163,7144,7159,2489,0
09-29-2011,1145,7159,7163,7156,7160,1132,0
09-29-2011,1150,7161,7162,7153,7162,1120,0
09-29-2011,1155,7162,7179,7161,7164,3165,0
09-29-2011,1200,7163,7169,7155,7167,1607,0
09-29-2011,1205,7168,7178,7166,7169,1615,0
09-29-2011,1210,7169,7171,7163,7170,884,0
09-29-2011,1215,7169,7178,7166,7170,1366,0
09-29-2011,1220,7170,7183,7169,7181,2400,0
09-29-2011,1225,7181,7194,7178,7188,3121,0
09-29-2011,1230,7189,7199,7182,7195,2261,0
09-29-2011,1235,7195,7199,7190,7197,1478,0
09-29-2011,1240,7197,7202,7168,7171,3381,0
09-29-2011,1245,7170,7178,7165,7177,1396,0
09-29-2011,1250,7178,7188,7177,7186,1291,0
09-29-2011,1255,7186,7196,7183,7190,1563,0
09-29-2011,1300,7190,7202,7183,7201,2245,0
09-29-2011,1305,7201,7208,7190,7196,2719,0
09-29-2011,1310,7196,7196,7181,7186,2089,0
09-29-2011,1315,7184,7193,7183,7185,1475,0
09-29-2011,1320,7185,7186,7175,7180,2607,0
09-29-2011,1325,7179,7181,7161,7171,3539,0
09-29-2011,1330,7171,7179,7168,7176,1727,0
09-29-2011,1335,7176,7180,7163,7179,2994,0
09-29-2011,1340,7178,7185,7170,7173,2171,0
09-29-2011,1345,7173,7183,7170,7182,3633,0
09-30-2011,0850,7182,7186,7163,7174,2789,0
09-30-2011,0855,7175,7176,7166,7173,1341,0
09-30-2011,0900,7173,7174,7158,7161,1810,0
09-30-2011,0905,7162,7216,7158,7214,5632,0
09-30-2011,0910,7216,7228,7205,7223,4113,0
09-30-2011,0915,7224,7225,7197,7200,2838,0
09-30-2011,0920,7202,7213,7193,7209,2489,0
09-30-2011,0925,7210,7226,7206,7207,3307,0
09-30-2011,0930,7206,7230,7203,7220,3362,0
09-30-2011,0935,7220,7220,7203,7204,2469,0
09-30-2011,0940,7203,7204,7167,7183,5662,0
09-30-2011,0945,7182,7188,7178,7182,2014,0
09-30-2011,0950,7181,7197,7180,7190,2122,0
09-30-2011,0955,7190,7194,7160,7169,3230,0
09-30-2011,1000,7169,7180,7165,7170,2299,0
09-30-2011,1005,7170,7177,7155,7171,3231,0
09-30-2011,1010,7172,7181,7161,7169,1999,0
09-30-2011,1015,7168,7178,7163,7170,1380,0
09-30-2011,1020,7169,7169,7160,7164,1835,0
09-30-2011,1025,7164,7165,7152,7157,2960,0
09-30-2011,1030,7158,7166,7154,7161,1581,0
09-30-2011,1035,7161,7175,7158,7171,1974,0
09-30-2011,1040,7172,7185,7171,7175,2194,0
09-30-2011,1045,7174,7180,7169,7175,1000,0
09-30-2011,1050,7174,7179,7160,7160,1774,0
09-30-2011,1055,7160,7168,7153,7153,1641,0
09-30-2011,1100,7153,7163,7150,7162,1672,0
09-30-2011,1105,7162,7163,7146,7146,1873,0
09-30-2011,1110,7146,7158,7141,7152,2243,0
09-30-2011,1115,7152,7155,7145,7153,1144,0
09-30-2011,1120,7150,7157,7139,7156,2142,0
09-30-2011,1125,7156,7157,7148,7151,1013,0
09-30-2011,1130,7151,7165,7143,7165,1740,0
09-30-2011,1135,7164,7169,7161,7166,1383,0
09-30-2011,1140,7166,7166,7148,7150,1708,0
09-30-2011,1145,7151,7152,7135,7139,2509,0
09-30-2011,1150,7139,7148,7137,7143,1156,0
09-30-2011,1155,7143,7148,7135,7139,1255,0
09-30-2011,1200,7140,7150,7139,7146,993,0
09-30-2011,1205,7147,7155,7131,7136,2150,0
09-30-2011,1210,7136,7149,7135,7144,1081,0
09-30-2011,1215,7144,7156,7140,7155,1157,0
09-30-2011,1220,7154,7164,7147,7162,1576,0
09-30-2011,1225,7162,7168,7161,7162,1534,0
09-30-2011,1230,7162,7163,7155,7160,1082,0
09-30-2011,1235,7160,7172,7152,7159,2026,0
09-30-2011,1240,7159,7165,7153,7164,904,0
09-30-2011,1245,7164,7171,7162,7168,1260,0
09-30-2011,1250,7168,7168,7158,7165,970,0
09-30-2011,1255,7166,7175,7163,7170,1441,0
09-30-2011,1300,7172,7190,7170,7183,3010,0
09-30-2011,1305,7183,7196,7183,7194,2915,0
09-30-2011,1310,7194,7198,7189,7194,1876,0
09-30-2011,1315,7194,7196,7184,7193,1492,0
09-30-2011,1320,7192,7197,7184,7187,1393,0
09-30-2011,1325,7188,7195,7187,7187,1515,0
09-30-2011,1330,7188,7195,7181,7194,1839,0
09-30-2011,1335,7192,7200,7184,7197,2520,0
09-30-2011,1340,7197,7198,7185,7186,1614,0
09-30-2011,1345,7186,7188,7178,7182,3462,0
10-03-2011,0850,7029,7036,7006,7029,5248,0
10-03-2011,0855,7028,7036,7023,7032,1417,0
10-03-2011,0900,7030,7040,7030,7038,1179,0
10-03-2011,0905,7037,7075,7033,7050,4403,0
10-03-2011,0910,7050,7058,7041,7055,1492,0
10-03-2011,0915,7054,7068,7052,7063,1993,0
10-03-2011,0920,7063,7065,7046,7056,1685,0
10-03-2011,0925,7056,7081,7055,7080,3130,0
10-03-2011,0930,7080,7085,7073,7081,2286,0
10-03-2011,0935,7080,7083,7067,7071,1670,0
10-03-2011,0940,7072,7078,7063,7076,1428,0
10-03-2011,0945,7076,7079,7065,7070,1388,0
10-03-2011,0950,7069,7071,7056,7064,2255,0
10-03-2011,0955,7063,7064,7046,7055,1874,0
10-03-2011,1000,7054,7055,7038,7046,2671,0
10-03-2011,1005,7045,7056,7044,7054,1467,0
10-03-2011,1010,7054,7054,7031,7048,2285,0
10-03-2011,1015,7048,7058,7045,7047,1416,0
10-03-2011,1020,7047,7047,7038,7041,1198,0
10-03-2011,1025,7043,7048,7034,7035,1123,0
10-03-2011,1030,7035,7055,7031,7053,1675,0
10-03-2011,1035,7052,7057,7050,7050,809,0
10-03-2011,1040,7050,7052,7043,7043,757,0
10-03-2011,1045,7043,7052,7040,7041,781,0
10-03-2011,1050,7041,7047,7035,7040,1300,0
10-03-2011,1055,7039,7045,7021,7022,2196,0
10-03-2011,1100,7022,7024,6980,6990,9075,0
10-03-2011,1105,6991,6992,6973,6986,3965,0
10-03-2011,1110,6984,6993,6970,6972,2731,0
10-03-2011,1115,6972,6988,6970,6981,1767,0
10-03-2011,1120,6980,6990,6978,6987,1467,0
10-03-2011,1125,6987,6988,6981,6983,1142,0
10-03-2011,1130,6983,6984,6971,6980,1836,0
10-03-2011,1135,6980,6992,6965,6972,2482,0
10-03-2011,1140,6971,6977,6963,6967,2257,0
10-03-2011,1145,6967,6975,6962,6975,1931,0
10-03-2011,1150,6975,6978,6962,6967,1462,0
10-03-2011,1155,6967,6974,6965,6967,896,0
10-03-2011,1200,6968,6977,6968,6976,1062,0
10-03-2011,1205,6976,6985,6970,6971,1053,0
10-03-2011,1210,6971,6975,6968,6968,696,0
10-03-2011,1215,6969,6988,6968,6987,1341,0
10-03-2011,1220,6986,6997,6983,6983,1528,0
10-03-2011,1225,6983,6999,6982,6995,1070,0
10-03-2011,1230,6994,6995,6987,6991,1134,0
10-03-2011,1235,6989,6995,6987,6992,863,0
10-03-2011,1240,6992,6995,6987,6993,849,0
10-03-2011,1245,6993,6995,6974,6980,2051,0
10-03-2011,1250,6981,6983,6972,6981,981,0
10-03-2011,1255,6982,6991,6979,6984,1171,0
10-03-2011,1300,6984,6985,6978,6982,538,0
10-03-2011,1305,6981,6982,6972,6977,738,0
10-03-2011,1310,6977,6978,6960,6962,1866,0
10-03-2011,1315,6962,6967,6959,6965,1614,0
10-03-2011,1320,6965,6972,6962,6972,1362,0
10-03-2011,1325,6972,6975,6962,6968,1579,0
10-03-2011,1330,6969,6985,6964,6980,2897,0
10-03-2011,1335,6982,6989,6973,6985,2534,0
10-03-2011,1340,6985,6992,6984,6992,2136,0
10-03-2011,1345,6992,7023,6987,7015,5430,0
10-04-2011,0850,6871,6900,6871,6888,5126,0
10-04-2011,0855,6888,6900,6886,6895,2054,0
10-04-2011,0900,6896,6918,6895,6905,2580,0
10-04-2011,0905,6904,6915,6888,6910,3695,0
10-04-2011,0910,6911,6945,6906,6935,5759,0
10-04-2011,0915,6936,6968,6926,6960,4590,0
10-04-2011,0920,6960,6970,6948,6961,3538,0
10-04-2011,0925,6961,6963,6950,6959,2036,0
10-04-2011,0930,6959,6977,6948,6977,3109,0
10-04-2011,0935,6977,6978,6958,6971,2433,0
10-04-2011,0940,6970,7009,6964,7005,4164,0
10-04-2011,0945,7006,7018,6997,6998,5820,0
10-04-2011,0950,6999,7004,6985,6986,3165,0
10-04-2011,0955,6986,7002,6985,7002,1820,0
10-04-2011,1000,7003,7017,6994,7010,2555,0
10-04-2011,1005,7011,7011,6993,7007,1984,0
10-04-2011,1010,7007,7020,6995,6998,3050,0
10-04-2011,1015,6998,7003,6987,6989,1843,0
10-04-2011,1020,6988,6999,6978,6984,2345,0
10-04-2011,1025,6985,6985,6975,6983,1946,0
10-04-2011,1030,6983,6991,6979,6986,1325,0
10-04-2011,1035,6986,7005,6985,6998,1860,0
10-04-2011,1040,6998,7004,6989,6991,1270,0
10-04-2011,1045,6994,6994,6981,6985,1174,0
10-04-2011,1050,6984,7001,6980,7000,1749,0
10-04-2011,1055,7000,7018,6996,7010,2382,0
10-04-2011,1100,7010,7026,7006,7025,3413,0
10-04-2011,1105,7026,7028,7006,7007,1985,0
10-04-2011,1110,7008,7014,7002,7004,1564,0
10-04-2011,1115,7004,7019,7002,7005,1532,0
10-04-2011,1120,7004,7016,6997,7001,1513,0
10-04-2011,1125,7003,7006,6996,6999,1218,0
10-04-2011,1130,6998,7005,6991,6995,1214,0
10-04-2011,1135,6995,7007,6992,6995,1505,0
10-04-2011,1140,6995,6997,6970,6973,3173,0
10-04-2011,1145,6975,6978,6964,6967,3194,0
10-04-2011,1150,6967,6977,6961,6970,2437,0
10-04-2011,1155,6971,6979,6963,6978,1911,0
10-04-2011,1200,6978,6978,6965,6965,1386,0
10-04-2011,1205,6966,6978,6965,6970,1698,0
10-04-2011,1210,6970,6975,6966,6970,1044,0
10-04-2011,1215,6969,6989,6965,6986,2166,0
10-04-2011,1220,6986,6995,6985,6988,1620,0
10-04-2011,1225,6988,6995,6987,6992,942,0
10-04-2011,1230,6993,7022,6993,7016,4042,0
10-04-2011,1235,7015,7026,7015,7016,1952,0
10-04-2011,1240,7016,7018,7008,7015,1410,0
10-04-2011,1245,7016,7019,7012,7013,1046,0
10-04-2011,1250,7015,7025,7014,7021,2102,0
10-04-2011,1255,7021,7024,7005,7006,2231,0
10-04-2011,1300,7006,7015,7005,7012,1054,0
10-04-2011,1305,7010,7024,7002,7014,2509,0
10-04-2011,1310,7015,7022,7010,7021,895,0
10-04-2011,1315,7021,7024,7013,7020,1328,0
10-04-2011,1320,7021,7054,7017,7052,4326,0
10-04-2011,1325,7052,7062,7050,7054,3366,0
10-04-2011,1330,7055,7075,7053,7070,2677,0
10-04-2011,1335,7071,7077,7060,7074,3430,0
10-04-2011,1340,7074,7090,7071,7081,3184,0
10-04-2011,1345,7081,7098,7076,7094,4352,0
10-05-2011,0850,7058,7059,7035,7052,3761,0
10-05-2011,0855,7052,7079,7048,7075,2777,0
10-05-2011,0900,7075,7087,7071,7079,2216,0
10-05-2011,0905,7079,7085,7062,7063,3402,0
10-05-2011,0910,7062,7065,7052,7057,2276,0
10-05-2011,0915,7057,7060,7042,7046,3155,0
10-05-2011,0920,7047,7054,7035,7045,3142,0
10-05-2011,0925,7045,7054,7041,7046,1777,0
10-05-2011,0930,7045,7056,7036,7041,2388,0
10-05-2011,0935,7041,7047,7024,7031,3193,0
10-05-2011,0940,7030,7033,7019,7027,2487,0
10-05-2011,0945,7028,7034,7024,7029,1556,0
10-05-2011,0950,7029,7029,7006,7007,3159,0
10-05-2011,0955,7007,7027,7006,7023,2178,0
10-05-2011,1000,7024,7030,7020,7027,1074,0
10-05-2011,1005,7028,7034,7023,7032,1407,0
10-05-2011,1010,7032,7033,7020,7025,1298,0
10-05-2011,1015,7025,7036,7020,7024,1504,0
10-05-2011,1020,7024,7026,7003,7006,2233,0
10-05-2011,1025,7006,7012,6998,7004,2717,0
10-05-2011,1030,7004,7010,7000,7004,1277,0
10-05-2011,1035,7004,7013,7002,7011,1080,0
10-05-2011,1040,7011,7017,7002,7003,1289,0
10-05-2011,1045,7003,7013,6991,7011,2736,0
10-05-2011,1050,7013,7032,7010,7027,3585,0
10-05-2011,1055,7027,7028,7020,7021,927,0
10-05-2011,1100,7021,7027,7016,7027,1130,0
10-05-2011,1105,7026,7028,7012,7015,1099,0
10-05-2011,1110,7015,7023,7004,7019,1277,0
10-05-2011,1115,7020,7023,7009,7010,746,0
10-05-2011,1120,7010,7025,7009,7022,1013,0
10-05-2011,1125,7024,7030,7023,7025,1281,0
10-05-2011,1130,7026,7027,7008,7012,1336,0
10-05-2011,1135,7013,7048,7010,7041,3894,0
10-05-2011,1140,7040,7050,7036,7042,1912,0
10-05-2011,1145,7043,7046,7033,7041,1094,0
10-05-2011,1150,7041,7049,7035,7042,1537,0
10-05-2011,1155,7042,7049,7036,7039,1268,0
10-05-2011,1200,7040,7041,7031,7034,994,0
10-05-2011,1205,7034,7038,7027,7029,1351,0
10-05-2011,1210,7029,7030,7016,7020,1664,0
10-05-2011,1215,7020,7027,7019,7024,900,0
10-05-2011,1220,7023,7024,7011,7014,1358,0
10-05-2011,1225,7014,7023,7012,7019,1036,0
10-05-2011,1230,7020,7021,7013,7018,709,0
10-05-2011,1235,7018,7024,7016,7024,813,0
10-05-2011,1240,7024,7026,7019,7021,656,0
10-05-2011,1245,7022,7042,7021,7038,1884,0
10-05-2011,1250,7038,7046,7036,7037,1403,0
10-05-2011,1255,7036,7041,7028,7029,1258,0
10-05-2011,1300,7029,7037,7029,7030,731,0
10-05-2011,1305,7030,7039,7013,7016,1629,0
10-05-2011,1310,7017,7020,7002,7002,1991,0
10-05-2011,1315,7002,7010,7001,7004,1443,0
10-05-2011,1320,7004,7008,6998,6998,1475,0
10-05-2011,1325,6998,7012,6996,7007,1380,0
10-05-2011,1330,7008,7009,6988,6988,2320,0
10-05-2011,1335,6988,6990,6975,6982,3693,0
10-05-2011,1340,6981,6988,6973,6984,2004,0
10-05-2011,1345,6984,6995,6981,6990,3173,0
10-06-2011,0850,7115,7130,7108,7119,6021,0
10-06-2011,0855,7117,7141,7116,7135,3781,0
10-06-2011,0900,7137,7141,7125,7129,1908,0
10-06-2011,0905,7130,7156,7123,7155,5521,0
10-06-2011,0910,7155,7162,7144,7150,3923,0
10-06-2011,0915,7151,7165,7143,7163,3526,0
10-06-2011,0920,7162,7185,7160,7165,5534,0
10-06-2011,0925,7165,7171,7158,7165,1882,0
10-06-2011,0930,7165,7175,7159,7163,1893,0
10-06-2011,0935,7162,7165,7152,7164,2025,0
10-06-2011,0940,7164,7168,7156,7160,1037,0
10-06-2011,0945,7160,7170,7157,7161,1597,0
10-06-2011,0950,7162,7178,7162,7175,2316,0
10-06-2011,0955,7175,7190,7172,7175,3158,0
10-06-2011,1000,7174,7180,7170,7178,1093,0
10-06-2011,1005,7179,7183,7168,7170,1683,0
10-06-2011,1010,7170,7172,7163,7164,1149,0
10-06-2011,1015,7166,7173,7162,7171,1188,0
10-06-2011,1020,7171,7172,7162,7167,1139,0
10-06-2011,1025,7167,7176,7166,7176,873,0
10-06-2011,1030,7176,7178,7164,7169,945,0
10-06-2011,1035,7168,7175,7165,7170,545,0
10-06-2011,1040,7169,7171,7163,7169,782,0
10-06-2011,1045,7171,7180,7167,7179,1134,0
10-06-2011,1050,7179,7180,7171,7172,953,0
10-06-2011,1055,7173,7174,7161,7161,1252,0
10-06-2011,1100,7161,7164,7155,7162,1620,0
10-06-2011,1105,7162,7165,7159,7164,651,0
10-06-2011,1110,7164,7165,7150,7154,1680,0
10-06-2011,1115,7154,7155,7100,7116,8218,0
10-06-2011,1120,7115,7125,7112,7118,2671,0
10-06-2011,1125,7117,7124,7112,7121,1674,0
10-06-2011,1130,7119,7127,7114,7120,1864,0
10-06-2011,1135,7120,7123,7115,7117,1156,0
10-06-2011,1140,7117,7134,7111,7132,2275,0
10-06-2011,1145,7132,7134,7123,7123,1077,0
10-06-2011,1150,7125,7133,7118,7132,1235,0
10-06-2011,1155,7131,7133,7122,7129,1002,0
10-06-2011,1200,7128,7144,7128,7142,1892,0
10-06-2011,1205,7141,7147,7137,7145,1044,0
10-06-2011,1210,7145,7150,7140,7144,1457,0
10-06-2011,1215,7143,7160,7143,7160,2112,0
10-06-2011,1220,7160,7163,7153,7156,1379,0
10-06-2011,1225,7156,7162,7151,7157,1375,0
10-06-2011,1230,7158,7161,7153,7154,1185,0
10-06-2011,1235,7155,7157,7146,7149,1386,0
10-06-2011,1240,7149,7152,7144,7150,811,0
10-06-2011,1245,7151,7151,7138,7145,1142,0
10-06-2011,1250,7145,7145,7127,7132,2167,0
10-06-2011,1255,7132,7137,7126,7135,1717,0
10-06-2011,1300,7135,7139,7131,7139,1014,0
10-06-2011,1305,7139,7169,7135,7168,3445,0
10-06-2011,1310,7169,7172,7157,7158,1775,0
10-06-2011,1315,7159,7170,7159,7164,1230,0
10-06-2011,1320,7164,7170,7137,7138,2595,0
10-06-2011,1325,7138,7142,7133,7136,1511,0
10-06-2011,1330,7137,7141,7132,7138,1357,0
10-06-2011,1335,7138,7145,7120,7128,3574,0
10-06-2011,1340,7128,7132,7121,7131,1587,0
10-06-2011,1345,7131,7131,7118,7122,2804,0
10-07-2011,0850,7250,7250,7231,7238,4784,0
10-07-2011,0855,7238,7240,7226,7235,1969,0
10-07-2011,0900,7235,7237,7230,7231,1164,0
10-07-2011,0905,7231,7232,7200,7205,4224,0
10-07-2011,0910,7203,7217,7190,7208,3554,0
10-07-2011,0915,7208,7213,7193,7194,2439,0
10-07-2011,0920,7193,7211,7190,7195,2048,0
10-07-2011,0925,7195,7213,7193,7211,2335,0
10-07-2011,0930,7210,7212,7200,7205,1488,0
10-07-2011,0935,7206,7207,7183,7203,3240,0
10-07-2011,0940,7202,7208,7197,7207,1616,0
10-07-2011,0945,7208,7222,7204,7219,3149,0
10-07-2011,0950,7220,7228,7213,7213,2670,0
10-07-2011,0955,7214,7221,7213,7220,1447,0
10-07-2011,1000,7220,7221,7207,7210,1799,0
10-07-2011,1005,7210,7222,7209,7214,1522,0
10-07-2011,1010,7215,7237,7215,7229,2628,0
10-07-2011,1015,7229,7239,7228,7231,2237,0
10-07-2011,1020,7230,7238,7223,7227,1661,0
10-07-2011,1025,7226,7237,7226,7232,1221,0
10-07-2011,1030,7232,7239,7227,7230,1498,0
10-07-2011,1035,7231,7237,7229,7237,888,0
10-07-2011,1040,7237,7248,7236,7247,3494,0
10-07-2011,1045,7247,7248,7228,7232,2214,0
10-07-2011,1050,7231,7236,7230,7230,1022,0
10-07-2011,1055,7230,7233,7228,7228,794,0
10-07-2011,1100,7230,7230,7220,7224,1623,0
10-07-2011,1105,7223,7232,7222,7232,929,0
10-07-2011,1110,7231,7236,7230,7231,801,0
10-07-2011,1115,7231,7235,7228,7230,572,0
10-07-2011,1120,7230,7238,7228,7237,1032,0
10-07-2011,1125,7237,7260,7237,7257,4713,0
10-07-2011,1130,7255,7258,7249,7249,1654,0
10-07-2011,1135,7249,7255,7248,7251,1118,0
10-07-2011,1140,7251,7258,7250,7250,1061,0
10-07-2011,1145,7251,7255,7242,7244,1162,0
10-07-2011,1150,7243,7245,7224,7229,3468,0
10-07-2011,1155,7230,7237,7227,7233,941,0
10-07-2011,1200,7233,7236,7230,7233,708,0
10-07-2011,1205,7235,7245,7213,7221,3210,0
10-07-2011,1210,7222,7222,7204,7212,2895,0
10-07-2011,1215,7212,7221,7211,7213,1375,0
10-07-2011,1220,7214,7219,7210,7214,1174,0
10-07-2011,1225,7215,7220,7210,7217,1286,0
10-07-2011,1230,7218,7220,7211,7217,905,0
10-07-2011,1235,7216,7222,7215,7216,950,0
10-07-2011,1240,7217,7218,7206,7209,1552,0
10-07-2011,1245,7210,7229,7209,7226,1730,0
10-07-2011,1250,7226,7228,7223,7225,931,0
10-07-2011,1255,7225,7226,7215,7220,874,0
10-07-2011,1300,7220,7223,7215,7218,617,0
10-07-2011,1305,7217,7230,7217,7230,1286,0
10-07-2011,1310,7229,7238,7227,7232,1647,0
10-07-2011,1315,7232,7235,7223,7224,1004,0
10-07-2011,1320,7224,7225,7202,7208,2732,0
10-07-2011,1325,7208,7213,7198,7199,2319,0
10-07-2011,1330,7199,7201,7193,7200,1897,0
10-07-2011,1335,7199,7212,7196,7203,2580,0
10-07-2011,1340,7204,7207,7200,7201,1153,0
10-07-2011,1345,7200,7206,7188,7191,2955,0
10-11-2011,0850,7353,7365,7336,7360,5461,0
10-11-2011,0855,7361,7368,7353,7365,2640,0
10-11-2011,0900,7366,7369,7364,7368,1416,0
10-11-2011,0905,7367,7374,7354,7369,2988,0
10-11-2011,0910,7369,7378,7365,7369,2604,0
10-11-2011,0915,7369,7378,7365,7373,2139,0
10-11-2011,0920,7374,7386,7373,7376,3724,0
10-11-2011,0925,7376,7380,7372,7376,1144,0
10-11-2011,0930,7377,7392,7377,7390,2802,0
10-11-2011,0935,7391,7393,7378,7385,2023,0
10-11-2011,0940,7385,7388,7380,7380,995,0
10-11-2011,0945,7381,7383,7373,7376,1493,0
10-11-2011,0950,7374,7387,7374,7385,1457,0
10-11-2011,0955,7385,7386,7374,7378,1004,0
10-11-2011,1000,7378,7388,7376,7384,958,0
10-11-2011,1005,7384,7386,7373,7374,1208,0
10-11-2011,1010,7374,7388,7373,7384,1053,0
10-11-2011,1015,7385,7395,7379,7389,1951,0
10-11-2011,1020,7389,7392,7382,7388,830,0
10-11-2011,1025,7389,7390,7381,7383,718,0
10-11-2011,1030,7384,7390,7378,7385,1179,0
10-11-2011,1035,7387,7387,7378,7384,761,0
10-11-2011,1040,7384,7387,7381,7386,559,0
10-11-2011,1045,7386,7389,7381,7382,713,0
10-11-2011,1050,7382,7386,7370,7375,1775,0
10-11-2011,1055,7375,7380,7371,7376,1084,0
10-11-2011,1100,7375,7382,7375,7376,736,0
10-11-2011,1105,7377,7381,7372,7373,617,0
10-11-2011,1110,7372,7374,7367,7370,1657,0
10-11-2011,1115,7370,7377,7368,7374,609,0
10-11-2011,1120,7374,7384,7371,7380,1022,0
10-11-2011,1125,7380,7389,7380,7388,1111,0
10-11-2011,1130,7389,7393,7384,7390,1427,0
10-11-2011,1135,7390,7395,7389,7389,1792,0
10-11-2011,1140,7390,7392,7385,7386,701,0
10-11-2011,1145,7387,7391,7386,7389,439,0
10-11-2011,1150,7389,7391,7383,7388,751,0
10-11-2011,1155,7388,7391,7386,7389,455,0
10-11-2011,1200,7388,7392,7385,7388,598,0
10-11-2011,1205,7388,7388,7378,7380,1347,0
10-11-2011,1210,7379,7384,7378,7381,509,0
10-11-2011,1215,7381,7386,7381,7386,475,0
10-11-2011,1220,7385,7390,7383,7389,602,0
10-11-2011,1225,7390,7392,7385,7386,428,0
10-11-2011,1230,7387,7387,7382,7386,364,0
10-11-2011,1235,7387,7397,7383,7395,1618,0
10-11-2011,1240,7395,7402,7390,7401,1633,0
10-11-2011,1245,7402,7402,7389,7392,1268,0
10-11-2011,1250,7392,7393,7387,7389,482,0
10-11-2011,1255,7389,7390,7376,7379,2247,0
10-11-2011,1300,7380,7385,7378,7378,879,0
10-11-2011,1305,7380,7389,7378,7384,845,0
10-11-2011,1310,7384,7393,7383,7391,740,0
10-11-2011,1315,7391,7395,7386,7392,819,0
10-11-2011,1320,7393,7395,7388,7390,938,0
10-11-2011,1325,7391,7396,7389,7396,734,0
10-11-2011,1330,7395,7405,7394,7402,1971,0
10-11-2011,1335,7404,7408,7399,7402,2155,0
10-11-2011,1340,7400,7404,7395,7403,1946,0
10-11-2011,1345,7403,7408,7395,7407,4701,0
10-12-2011,0850,7370,7384,7370,7374,3098,0
10-12-2011,0855,7374,7376,7367,7371,1616,0
10-12-2011,0900,7371,7373,7367,7370,844,0
10-12-2011,0905,7370,7372,7358,7363,2591,0
10-12-2011,0910,7364,7370,7353,7368,2495,0
10-12-2011,0915,7369,7375,7355,7355,2687,0
10-12-2011,0920,7355,7358,7350,7356,2493,0
10-12-2011,0925,7356,7364,7354,7362,1562,0
10-12-2011,0930,7361,7364,7354,7364,1150,0
10-12-2011,0935,7364,7366,7348,7352,2468,0
10-12-2011,0940,7353,7355,7342,7344,2419,0
10-12-2011,0945,7342,7358,7340,7356,2474,0
10-12-2011,0950,7356,7360,7353,7356,1399,0
10-12-2011,0955,7356,7361,7353,7360,1099,0
10-12-2011,1000,7359,7363,7354,7363,1085,0
10-12-2011,1005,7363,7368,7362,7363,1722,0
10-12-2011,1010,7363,7367,7361,7362,798,0
10-12-2011,1015,7362,7387,7362,7381,4038,0
10-12-2011,1020,7382,7391,7378,7382,2937,0
10-12-2011,1025,7382,7390,7379,7386,1558,0
10-12-2011,1030,7386,7396,7385,7387,2222,0
10-12-2011,1035,7387,7389,7383,7384,1051,0
10-12-2011,1040,7384,7385,7378,7380,1187,0
10-12-2011,1045,7380,7382,7375,7378,1183,0
10-12-2011,1050,7378,7384,7377,7383,704,0
10-12-2011,1055,7383,7394,7382,7386,1675,0
10-12-2011,1100,7386,7387,7376,7380,1230,0
10-12-2011,1105,7381,7384,7377,7379,582,0
10-12-2011,1110,7379,7399,7379,7399,1993,0
10-12-2011,1115,7399,7399,7390,7393,1911,0
10-12-2011,1120,7393,7404,7388,7403,1960,0
10-12-2011,1125,7404,7414,7399,7411,3374,0
10-12-2011,1130,7412,7413,7404,7408,1279,0
10-12-2011,1135,7408,7412,7400,7404,1402,0
10-12-2011,1140,7403,7411,7402,7402,1008,0
10-12-2011,1145,7402,7410,7400,7404,798,0
10-12-2011,1150,7403,7412,7402,7409,972,0
10-12-2011,1155,7409,7418,7407,7411,1629,0
10-12-2011,1200,7411,7417,7407,7416,1183,0
10-12-2011,1205,7417,7422,7413,7420,1596,0
10-12-2011,1210,7421,7424,7413,7415,1556,0
10-12-2011,1215,7415,7418,7412,7417,870,0
10-12-2011,1220,7416,7418,7409,7412,1030,0
10-12-2011,1225,7412,7412,7404,7411,1089,0
10-12-2011,1230,7410,7411,7405,7405,594,0
10-12-2011,1235,7405,7408,7402,7403,1126,0
10-12-2011,1240,7403,7405,7398,7401,1598,0
10-12-2011,1245,7401,7403,7395,7398,1206,0
10-12-2011,1250,7398,7398,7389,7396,1864,0
10-12-2011,1255,7395,7402,7394,7399,977,0
10-12-2011,1300,7399,7401,7382,7384,2644,0
10-12-2011,1305,7385,7390,7382,7385,1364,0
10-12-2011,1310,7384,7395,7383,7392,1193,0
10-12-2011,1315,7393,7394,7388,7391,594,0
10-12-2011,1320,7392,7397,7390,7391,788,0
10-12-2011,1325,7391,7395,7390,7394,607,0
10-12-2011,1330,7394,7402,7392,7396,1480,0
10-12-2011,1335,7396,7404,7394,7395,1923,0
10-12-2011,1340,7395,7397,7387,7390,1838,0
10-12-2011,1345,7389,7393,7387,7388,2943,0
10-13-2011,0850,7454,7460,7444,7455,4687,0
10-13-2011,0855,7454,7457,7449,7453,1394,0
10-13-2011,0900,7454,7454,7446,7448,1202,0
10-13-2011,0905,7448,7448,7426,7430,3601,0
10-13-2011,0910,7430,7433,7422,7429,2770,0
10-13-2011,0915,7429,7435,7422,7424,2122,0
10-13-2011,0920,7425,7425,7412,7415,3106,0
10-13-2011,0925,7416,7423,7412,7418,1720,0
10-13-2011,0930,7418,7421,7401,7407,2682,0
10-13-2011,0935,7406,7408,7393,7406,3089,0
10-13-2011,0940,7406,7409,7399,7406,1708,0
10-13-2011,0945,7406,7411,7400,7400,1451,0
10-13-2011,0950,7399,7404,7389,7394,2312,0
10-13-2011,0955,7393,7402,7390,7400,1602,0
10-13-2011,1000,7400,7410,7398,7405,1471,0
10-13-2011,1005,7403,7405,7375,7382,4229,0
10-13-2011,1010,7381,7394,7380,7385,1817,0
10-13-2011,1015,7385,7397,7382,7394,1711,0
10-13-2011,1020,7394,7407,7394,7406,2033,0
10-13-2011,1025,7406,7408,7398,7398,1257,0
10-13-2011,1030,7398,7415,7398,7412,2161,0
10-13-2011,1035,7412,7415,7407,7412,1280,0
10-13-2011,1040,7411,7413,7399,7403,1513,0
10-13-2011,1045,7402,7405,7399,7404,800,0
10-13-2011,1050,7403,7404,7391,7393,1422,0
10-13-2011,1055,7393,7393,7383,7386,1409,0
10-13-2011,1100,7388,7393,7381,7392,1497,0
10-13-2011,1105,7393,7401,7385,7401,1483,0
10-13-2011,1110,7401,7401,7388,7390,771,0
10-13-2011,1115,7390,7400,7385,7398,1040,0
10-13-2011,1120,7398,7406,7394,7404,1214,0
10-13-2011,1125,7406,7411,7398,7403,1628,0
10-13-2011,1130,7402,7410,7401,7407,909,0
10-13-2011,1135,7406,7413,7389,7392,2575,0
10-13-2011,1140,7392,7400,7390,7399,868,0
10-13-2011,1145,7399,7403,7395,7400,807,0
10-13-2011,1150,7400,7407,7392,7403,1224,0
10-13-2011,1155,7403,7415,7402,7411,1371,0
10-13-2011,1200,7411,7418,7403,7407,1959,0
10-13-2011,1205,7407,7408,7400,7400,813,0
10-13-2011,1210,7400,7408,7397,7408,1126,0
10-13-2011,1215,7406,7410,7402,7406,515,0
10-13-2011,1220,7407,7410,7400,7410,872,0
10-13-2011,1225,7410,7416,7408,7415,1499,0
10-13-2011,1230,7414,7422,7411,7413,2038,0
10-13-2011,1235,7413,7420,7411,7412,1365,0
10-13-2011,1240,7412,7415,7408,7409,1033,0
10-13-2011,1245,7408,7408,7395,7399,2119,0
10-13-2011,1250,7399,7405,7394,7405,1298,0
10-13-2011,1255,7405,7406,7399,7403,706,0
10-13-2011,1300,7403,7407,7398,7405,613,0
10-13-2011,1305,7404,7415,7404,7412,1738,0
10-13-2011,1310,7412,7412,7402,7402,735,0
10-13-2011,1315,7402,7403,7395,7400,975,0
10-13-2011,1320,7401,7407,7400,7404,802,0
10-13-2011,1325,7405,7406,7399,7400,770,0
10-13-2011,1330,7400,7406,7399,7404,1559,0
10-13-2011,1335,7404,7410,7401,7409,2431,0
10-13-2011,1340,7410,7412,7399,7404,1915,0
10-13-2011,1345,7404,7405,7390,7390,3022,0
10-14-2011,0850,7400,7401,7367,7378,5186,0
10-14-2011,0855,7379,7380,7363,7370,2120,0
10-14-2011,0900,7370,7373,7356,7362,1606,0
10-14-2011,0905,7362,7380,7353,7369,4078,0
10-14-2011,0910,7370,7376,7363,7373,1735,0
10-14-2011,0915,7374,7383,7373,7377,2491,0
10-14-2011,0920,7378,7382,7372,7380,1755,0
10-14-2011,0925,7380,7383,7369,7382,2140,0
10-14-2011,0930,7382,7388,7372,7383,1646,0
10-14-2011,0935,7383,7384,7373,7382,1770,0
10-14-2011,0940,7382,7397,7380,7396,2849,0
10-14-2011,0945,7396,7397,7390,7393,1671,0
10-14-2011,0950,7393,7394,7387,7389,1411,0
10-14-2011,0955,7388,7396,7383,7387,1859,0
10-14-2011,1000,7387,7388,7383,7384,858,0
10-14-2011,1005,7384,7384,7369,7372,2673,0
10-14-2011,1010,7372,7377,7368,7374,1662,0
10-14-2011,1015,7373,7376,7369,7374,1241,0
10-14-2011,1020,7373,7377,7369,7372,1360,0
10-14-2011,1025,7372,7378,7370,7372,1286,0
10-14-2011,1030,7371,7372,7363,7363,1688,0
10-14-2011,1035,7363,7375,7361,7371,1597,0
10-14-2011,1040,7372,7376,7370,7375,932,0
10-14-2011,1045,7375,7376,7371,7373,512,0
10-14-2011,1050,7374,7380,7369,7379,1132,0
10-14-2011,1055,7380,7382,7374,7376,885,0
10-14-2011,1100,7377,7380,7373,7374,730,0
10-14-2011,1105,7375,7375,7363,7367,1744,0
10-14-2011,1110,7367,7372,7363,7371,720,0
10-14-2011,1115,7371,7372,7367,7370,468,0
10-14-2011,1120,7370,7370,7365,7367,667,0
10-14-2011,1125,7367,7374,7366,7368,842,0
10-14-2011,1130,7367,7374,7366,7374,399,0
10-14-2011,1135,7374,7376,7369,7372,931,0
10-14-2011,1140,7372,7377,7372,7374,587,0
10-14-2011,1145,7374,7375,7370,7372,309,0
10-14-2011,1150,7371,7374,7370,7372,231,0
10-14-2011,1155,7373,7376,7371,7373,569,0
10-14-2011,1200,7372,7384,7370,7381,1333,0
10-14-2011,1205,7380,7386,7377,7380,1270,0
10-14-2011,1210,7380,7380,7377,7380,443,0
10-14-2011,1215,7379,7381,7374,7375,747,0
10-14-2011,1220,7377,7385,7375,7381,934,0
10-14-2011,1225,7381,7382,7378,7382,485,0
10-14-2011,1230,7381,7381,7377,7378,373,0
10-14-2011,1235,7378,7379,7372,7378,961,0
10-14-2011,1240,7378,7384,7377,7379,988,0
10-14-2011,1245,7379,7387,7379,7383,792,0
10-14-2011,1250,7383,7385,7379,7382,701,0
10-14-2011,1255,7382,7385,7378,7381,459,0
10-14-2011,1300,7381,7382,7375,7375,899,0
10-14-2011,1305,7375,7375,7368,7369,1820,0
10-14-2011,1310,7370,7371,7366,7368,1079,0
10-14-2011,1315,7368,7372,7367,7370,769,0
10-14-2011,1320,7369,7371,7358,7359,1704,0
10-14-2011,1325,7359,7366,7358,7364,1271,0
10-14-2011,1330,7364,7366,7358,7360,1133,0
10-14-2011,1335,7361,7370,7358,7368,1866,0
10-14-2011,1340,7368,7373,7367,7372,1347,0
10-14-2011,1345,7371,7377,7369,7377,2915,0
10-17-2011,0850,7470,7472,7453,7459,4448,0
10-17-2011,0855,7459,7463,7457,7457,1377,0
10-17-2011,0900,7457,7458,7451,7454,1465,0
10-17-2011,0905,7454,7455,7428,7432,4427,0
10-17-2011,0910,7431,7437,7425,7432,2499,0
10-17-2011,0915,7432,7437,7423,7431,1695,0
10-17-2011,0920,7430,7435,7421,7422,1628,0
10-17-2011,0925,7422,7431,7421,7425,1415,0
10-17-2011,0930,7425,7426,7411,7411,2080,0
10-17-2011,0935,7411,7420,7408,7419,1886,0
10-17-2011,0940,7419,7423,7414,7420,1542,0
10-17-2011,0945,7421,7431,7420,7426,1987,0
10-17-2011,0950,7427,7436,7427,7434,2077,0
10-17-2011,0955,7434,7438,7431,7432,1292,0
10-17-2011,1000,7433,7437,7429,7433,1307,0
10-17-2011,1005,7433,7437,7430,7434,849,0
10-17-2011,1010,7434,7435,7428,7431,717,0
10-17-2011,1015,7431,7434,7429,7434,591,0
10-17-2011,1020,7434,7441,7431,7439,1630,0
10-17-2011,1025,7440,7443,7433,7442,1395,0
10-17-2011,1030,7443,7463,7442,7462,4275,0
10-17-2011,1035,7463,7468,7456,7457,3056,0
10-17-2011,1040,7458,7462,7456,7461,1459,0
10-17-2011,1045,7461,7489,7460,7487,7511,0
10-17-2011,1050,7488,7495,7474,7476,3588,0
10-17-2011,1055,7476,7480,7474,7479,1302,0
10-17-2011,1100,7478,7486,7477,7477,1955,0
10-17-2011,1105,7477,7480,7471,7473,1324,0
10-17-2011,1110,7474,7475,7471,7472,705,0
10-17-2011,1115,7472,7483,7471,7480,1115,0
10-17-2011,1120,7480,7481,7476,7478,474,0
10-17-2011,1125,7478,7481,7464,7464,1798,0
10-17-2011,1130,7465,7465,7453,7461,2889,0
10-17-2011,1135,7461,7466,7460,7461,1060,0
10-17-2011,1140,7461,7464,7460,7463,480,0
10-17-2011,1145,7464,7466,7461,7462,649,0
10-17-2011,1150,7463,7465,7458,7460,940,0
10-17-2011,1155,7461,7461,7457,7461,593,0
10-17-2011,1200,7461,7468,7460,7465,1078,0
10-17-2011,1205,7465,7471,7465,7467,735,0
10-17-2011,1210,7467,7469,7460,7462,593,0
10-17-2011,1215,7462,7475,7461,7473,885,0
10-17-2011,1220,7474,7476,7464,7465,852,0
10-17-2011,1225,7466,7473,7462,7472,664,0
10-17-2011,1230,7471,7473,7464,7464,412,0
10-17-2011,1235,7464,7472,7464,7471,496,0
10-17-2011,1240,7471,7476,7465,7466,985,0
10-17-2011,1245,7466,7469,7462,7464,568,0
10-17-2011,1250,7464,7465,7430,7439,6539,0
10-17-2011,1255,7439,7442,7436,7440,1382,0
10-17-2011,1300,7438,7443,7437,7442,916,0
10-17-2011,1305,7441,7449,7440,7448,1400,0
10-17-2011,1310,7448,7453,7446,7450,1177,0
10-17-2011,1315,7448,7455,7446,7449,969,0
10-17-2011,1320,7449,7450,7446,7448,557,0
10-17-2011,1325,7448,7454,7441,7453,1301,0
10-17-2011,1330,7453,7455,7448,7450,841,0
10-17-2011,1335,7449,7465,7446,7464,3233,0
10-17-2011,1340,7463,7468,7456,7458,1943,0
10-17-2011,1345,7459,7460,7452,7453,2981,0
10-18-2011,0850,7361,7367,7351,7362,4621,0
10-18-2011,0855,7362,7363,7357,7359,1807,0
10-18-2011,0900,7360,7361,7348,7354,2458,0
10-18-2011,0905,7353,7364,7350,7360,2792,0
10-18-2011,0910,7360,7365,7341,7360,3853,0
10-18-2011,0915,7362,7363,7348,7349,2113,0
10-18-2011,0920,7349,7388,7347,7388,4390,0
10-18-2011,0925,7388,7389,7370,7375,2436,0
10-18-2011,0930,7375,7375,7368,7375,1383,0
10-18-2011,0935,7375,7377,7368,7369,1254,0
10-18-2011,0940,7369,7374,7363,7366,1517,0
10-18-2011,0945,7366,7368,7356,7357,1644,0
10-18-2011,0950,7357,7362,7352,7357,1449,0
10-18-2011,0955,7356,7365,7347,7365,2697,0
10-18-2011,1000,7365,7365,7350,7353,1495,0
10-18-2011,1005,7352,7360,7348,7357,1251,0
10-18-2011,1010,7358,7358,7339,7341,2637,0
10-18-2011,1015,7339,7340,7330,7334,3454,0
10-18-2011,1020,7334,7334,7313,7324,5854,0
10-18-2011,1025,7324,7326,7318,7320,1980,0
10-18-2011,1030,7320,7326,7318,7324,1448,0
10-18-2011,1035,7323,7332,7322,7331,1585,0
10-18-2011,1040,7330,7334,7326,7329,1040,0
10-18-2011,1045,7329,7330,7321,7326,1241,0
10-18-2011,1050,7326,7334,7317,7330,1635,0
10-18-2011,1055,7330,7332,7327,7331,528,0
10-18-2011,1100,7332,7336,7326,7328,994,0
10-18-2011,1105,7327,7328,7319,7323,829,0
10-18-2011,1110,7323,7325,7315,7322,1419,0
10-18-2011,1115,7322,7338,7314,7330,2381,0
10-18-2011,1120,7330,7333,7324,7331,1023,0
10-18-2011,1125,7332,7332,7326,7330,531,0
10-18-2011,1130,7330,7335,7325,7326,1060,0
10-18-2011,1135,7326,7328,7318,7320,930,0
10-18-2011,1140,7320,7331,7314,7326,1804,0
10-18-2011,1145,7327,7332,7322,7328,816,0
10-18-2011,1150,7329,7340,7327,7334,1523,0
10-18-2011,1155,7334,7338,7332,7333,797,0
10-18-2011,1200,7334,7335,7331,7333,523,0
10-18-2011,1205,7334,7338,7326,7329,1009,0
10-18-2011,1210,7328,7334,7327,7332,432,0
10-18-2011,1215,7333,7335,7331,7333,361,0
10-18-2011,1220,7334,7335,7328,7330,475,0
10-18-2011,1225,7330,7332,7325,7327,590,0
10-18-2011,1230,7327,7333,7327,7332,442,0
10-18-2011,1235,7332,7333,7330,7330,228,0
10-18-2011,1240,7330,7333,7325,7331,487,0
10-18-2011,1245,7331,7335,7327,7333,731,0
10-18-2011,1250,7333,7347,7328,7328,2658,0
10-18-2011,1255,7330,7335,7327,7335,681,0
10-18-2011,1300,7335,7337,7332,7335,619,0
10-18-2011,1305,7336,7344,7336,7339,1443,0
10-18-2011,1310,7339,7342,7338,7339,642,0
10-18-2011,1315,7339,7340,7333,7335,654,0
10-18-2011,1320,7334,7335,7332,7335,668,0
10-18-2011,1325,7335,7341,7334,7340,1159,0
10-18-2011,1330,7341,7347,7338,7345,1728,0
10-18-2011,1335,7345,7349,7339,7340,2045,0
10-18-2011,1340,7340,7343,7339,7343,1215,0
10-18-2011,1345,7342,7346,7336,7337,2949,0
10-19-2011,0850,7342,7372,7342,7369,3108,0
10-19-2011,0855,7369,7373,7365,7372,1134,0
10-19-2011,0900,7373,7375,7367,7368,949,0
10-19-2011,0905,7367,7382,7366,7370,2581,0
10-19-2011,0910,7369,7370,7362,7368,1453,0
10-19-2011,0915,7368,7368,7361,7366,1158,0
10-19-2011,0920,7366,7371,7363,7370,931,0
10-19-2011,0925,7370,7373,7367,7367,835,0
10-19-2011,0930,7368,7373,7366,7373,643,0
10-19-2011,0935,7372,7373,7363,7363,1013,0
10-19-2011,0940,7364,7365,7355,7359,1679,0
10-19-2011,0945,7360,7361,7356,7357,660,0
10-19-2011,0950,7357,7359,7355,7358,660,0
10-19-2011,0955,7358,7361,7356,7360,609,0
10-19-2011,1000,7359,7359,7353,7357,818,0
10-19-2011,1005,7358,7359,7344,7350,1215,0
10-19-2011,1010,7351,7353,7342,7342,882,0
10-19-2011,1015,7342,7348,7340,7348,853,0
10-19-2011,1020,7348,7352,7346,7350,654,0
10-19-2011,1025,7350,7350,7346,7349,516,0
10-19-2011,1030,7349,7354,7347,7349,623,0
10-19-2011,1035,7349,7354,7347,7353,312,0
10-19-2011,1040,7354,7362,7352,7362,1006,0
10-19-2011,1045,7362,7365,7360,7363,755,0
10-19-2011,1050,7364,7368,7362,7365,859,0
10-19-2011,1055,7364,7365,7360,7361,423,0
10-19-2011,1100,7361,7364,7361,7361,301,0
10-19-2011,1105,7361,7365,7360,7365,330,0
10-19-2011,1110,7365,7365,7360,7361,285,0
10-19-2011,1115,7360,7367,7360,7366,551,0
10-19-2011,1120,7366,7370,7363,7363,718,0
10-19-2011,1125,7364,7366,7362,7365,269,0
10-19-2011,1130,7364,7365,7357,7357,643,0
10-19-2011,1135,7357,7359,7355,7358,507,0
10-19-2011,1140,7358,7359,7355,7356,296,0
10-19-2011,1145,7356,7357,7353,7353,384,0
10-19-2011,1150,7353,7354,7351,7353,539,0
10-19-2011,1155,7352,7354,7351,7353,329,0
10-19-2011,1200,7353,7359,7352,7357,388,0
10-19-2011,1205,7357,7359,7352,7352,437,0
10-19-2011,1210,7352,7353,7346,7347,920,0
10-19-2011,1215,7347,7354,7346,7350,475,0
10-19-2011,1220,7351,7354,7348,7351,408,0
10-19-2011,1225,7351,7351,7338,7338,838,0
10-19-2011,1230,7338,7340,7324,7324,1781,0
10-19-2011,1235,7324,7333,7320,7331,1284,0
10-19-2011,1240,7330,7335,7330,7334,432,0
10-19-2011,1245,7334,7340,7333,7337,557,0
10-19-2011,1250,7337,7339,7330,7331,446,0
10-19-2011,1255,7332,7336,7330,7330,586,0
10-19-2011,1300,7330,7334,7328,7333,722,0
10-19-2011,1305,7333,7339,7330,7335,1116,0
10-19-2011,1310,7335,7336,7328,7328,607,0
10-19-2011,1315,7329,7330,7327,7330,796,0
10-19-2011,1320,7330,7330,7328,7329,800,0
10-19-2011,1325,7329,7331,7328,7331,1152,0
10-19-2011,1330,7331,7331,7330,7330,958,0
10-19-2011,1335,7330,7330,7330,7330,0,0
10-19-2011,1340,7330,7330,7330,7330,0,0
10-19-2011,1345,7330,7330,7330,7330,0,0
10-20-2011,0850,7356,7358,7340,7343,2901,0
10-20-2011,0855,7343,7350,7342,7350,1194,0
10-20-2011,0900,7350,7352,7346,7348,1157,0
10-20-2011,0905,7348,7356,7341,7344,2029,0
10-20-2011,0910,7343,7347,7333,7335,2171,0
10-20-2011,0915,7335,7342,7328,7337,1924,0
10-20-2011,0920,7338,7342,7334,7334,1295,0
10-20-2011,0925,7335,7337,7323,7327,2034,0
10-20-2011,0930,7328,7331,7318,7319,2637,0
10-20-2011,0935,7319,7327,7319,7324,1473,0
10-20-2011,0940,7324,7326,7308,7308,3641,0
10-20-2011,0945,7308,7309,7290,7292,4865,0
10-20-2011,0950,7291,7296,7281,7295,3391,0
10-20-2011,0955,7295,7303,7291,7297,1944,0
10-20-2011,1000,7297,7301,7294,7301,1182,0
10-20-2011,1005,7301,7301,7288,7291,1251,0
10-20-2011,1010,7290,7291,7277,7289,2600,0
10-20-2011,1015,7289,7294,7288,7290,1230,0
10-20-2011,1020,7290,7291,7281,7287,1254,0
10-20-2011,1025,7287,7292,7284,7288,1075,0
10-20-2011,1030,7288,7294,7285,7294,1078,0
10-20-2011,1035,7293,7298,7290,7294,1204,0
10-20-2011,1040,7295,7295,7287,7287,770,0
10-20-2011,1045,7287,7288,7271,7275,2835,0
10-20-2011,1050,7273,7278,7269,7276,1780,0
10-20-2011,1055,7275,7284,7274,7282,1237,0
10-20-2011,1100,7282,7284,7277,7282,714,0
10-20-2011,1105,7282,7282,7273,7276,828,0
10-20-2011,1110,7276,7282,7271,7273,926,0
10-20-2011,1115,7273,7275,7261,7263,2433,0
10-20-2011,1120,7262,7267,7260,7265,1550,0
10-20-2011,1125,7265,7271,7264,7267,1110,0
10-20-2011,1130,7266,7270,7265,7265,762,0
10-20-2011,1135,7265,7273,7259,7270,1628,0
10-20-2011,1140,7271,7272,7265,7266,772,0
10-20-2011,1145,7265,7270,7263,7266,651,0
10-20-2011,1150,7267,7273,7263,7272,1090,0
10-20-2011,1155,7271,7272,7269,7271,529,0
10-20-2011,1200,7272,7281,7271,7278,1504,0
10-20-2011,1205,7278,7285,7277,7279,1411,0
10-20-2011,1210,7279,7279,7275,7275,510,0
10-20-2011,1215,7276,7278,7273,7275,571,0
10-20-2011,1220,7275,7276,7265,7269,1191,0
10-20-2011,1225,7268,7269,7265,7266,393,0
10-20-2011,1230,7266,7269,7264,7267,604,0
10-20-2011,1235,7267,7268,7262,7262,602,0
10-20-2011,1240,7262,7264,7255,7261,1727,0
10-20-2011,1245,7261,7264,7257,7263,537,0
10-20-2011,1250,7262,7266,7261,7265,589,0
10-20-2011,1255,7265,7267,7255,7257,844,0
10-20-2011,1300,7257,7259,7250,7256,1756,0
10-20-2011,1305,7255,7259,7252,7252,1077,0
10-20-2011,1310,7252,7254,7238,7241,2391,0
10-20-2011,1315,7241,7241,7222,7234,3216,0
10-20-2011,1320,7234,7236,7228,7229,1613,0
10-20-2011,1325,7229,7232,7218,7228,2714,0
10-20-2011,1330,7229,7232,7225,7232,1783,0
10-20-2011,1335,7230,7235,7220,7228,3357,0
10-20-2011,1340,7227,7231,7224,7227,2249,0
10-20-2011,1345,7227,7229,7213,7213,4779,0
10-21-2011,0850,7227,7233,7218,7220,2797,0
10-21-2011,0855,7221,7230,7220,7226,1533,0
10-21-2011,0900,7226,7244,7225,7236,1842,0
10-21-2011,0905,7237,7240,7226,7227,1860,0
10-21-2011,0910,7227,7235,7222,7233,2220,0
10-21-2011,0915,7233,7234,7226,7226,993,0
10-21-2011,0920,7226,7226,7193,7205,5058,0
10-21-2011,0925,7204,7216,7203,7213,2130,0
10-21-2011,0930,7215,7222,7212,7218,1893,0
10-21-2011,0935,7218,7221,7209,7211,1360,0
10-21-2011,0940,7211,7235,7207,7231,2775,0
10-21-2011,0945,7231,7246,7230,7243,3756,0
10-21-2011,0950,7243,7248,7236,7237,2386,0
10-21-2011,0955,7237,7241,7227,7230,1960,0
10-21-2011,1000,7230,7230,7221,7223,1383,0
10-21-2011,1005,7222,7229,7213,7228,2214,0
10-21-2011,1010,7228,7233,7216,7218,1629,0
10-21-2011,1015,7220,7235,7217,7229,1479,0
10-21-2011,1020,7229,7238,7228,7228,1187,0
10-21-2011,1025,7229,7236,7227,7228,643,0
10-21-2011,1030,7228,7235,7228,7235,563,0
10-21-2011,1035,7235,7235,7226,7227,803,0
10-21-2011,1040,7227,7234,7223,7229,1045,0
10-21-2011,1045,7230,7232,7224,7226,614,0
10-21-2011,1050,7225,7231,7225,7228,513,0
10-21-2011,1055,7227,7229,7216,7222,1225,0
10-21-2011,1100,7222,7223,7211,7217,1357,0
10-21-2011,1105,7216,7223,7213,7221,950,0
10-21-2011,1110,7220,7222,7217,7221,557,0
10-21-2011,1115,7221,7221,7215,7218,488,0
10-21-2011,1120,7219,7219,7209,7210,1209,0
10-21-2011,1125,7211,7214,7206,7214,959,0
10-21-2011,1130,7214,7214,7198,7205,1702,0
10-21-2011,1135,7205,7215,7203,7213,1255,0
10-21-2011,1140,7213,7220,7210,7218,1067,0
10-21-2011,1145,7218,7219,7206,7208,1023,0
10-21-2011,1150,7206,7211,7204,7211,945,0
10-21-2011,1155,7211,7211,7204,7210,663,0
10-21-2011,1200,7209,7212,7201,7202,1159,0
10-21-2011,1205,7203,7212,7202,7210,775,0
10-21-2011,1210,7210,7210,7205,7210,538,0
10-21-2011,1215,7210,7222,7206,7220,1450,0
10-21-2011,1220,7220,7224,7214,7222,1069,0
10-21-2011,1225,7221,7223,7217,7219,762,0
10-21-2011,1230,7219,7230,7218,7229,1389,0
10-21-2011,1235,7229,7232,7225,7225,1126,0
10-21-2011,1240,7225,7231,7225,7227,674,0
10-21-2011,1245,7227,7228,7219,7222,939,0
10-21-2011,1250,7222,7227,7222,7223,468,0
10-21-2011,1255,7224,7235,7224,7231,1345,0
10-21-2011,1300,7232,7232,7222,7228,773,0
10-21-2011,1305,7228,7234,7226,7229,663,0
10-21-2011,1310,7230,7240,7226,7239,1426,0
10-21-2011,1315,7239,7253,7237,7248,2491,0
10-21-2011,1320,7249,7253,7245,7248,1413,0
10-21-2011,1325,7248,7250,7243,7249,1179,0
10-21-2011,1330,7249,7255,7246,7253,1389,0
10-21-2011,1335,7253,7260,7250,7259,2208,0
10-21-2011,1340,7260,7272,7259,7269,2853,0
10-21-2011,1345,7269,7271,7258,7258,3404,0
10-24-2011,0850,7394,7405,7381,7394,6119,0
10-24-2011,0855,7394,7398,7388,7392,1724,0
10-24-2011,0900,7392,7395,7388,7393,1390,0
10-24-2011,0905,7393,7397,7388,7393,2444,0
10-24-2011,0910,7394,7424,7394,7415,6359,0
10-24-2011,0915,7414,7435,7412,7435,4887,0
10-24-2011,0920,7435,7454,7434,7446,6349,0
10-24-2011,0925,7447,7456,7445,7449,3183,0
10-24-2011,0930,7449,7455,7440,7451,2542,0
10-24-2011,0935,7451,7454,7441,7442,2263,0
10-24-2011,0940,7442,7446,7438,7440,1560,0
10-24-2011,0945,7440,7449,7439,7446,1595,0
10-24-2011,0950,7447,7454,7445,7448,1862,0
10-24-2011,0955,7448,7465,7447,7461,3134,0
10-24-2011,1000,7461,7463,7457,7460,1275,0
10-24-2011,1005,7460,7462,7453,7457,1073,0
10-24-2011,1010,7457,7460,7451,7451,1004,0
10-24-2011,1015,7452,7457,7451,7457,532,0
10-24-2011,1020,7457,7458,7450,7454,651,0
10-24-2011,1025,7455,7455,7446,7446,773,0
10-24-2011,1030,7446,7450,7445,7448,696,0
10-24-2011,1035,7448,7454,7447,7453,839,0
10-24-2011,1040,7454,7457,7453,7456,588,0
10-24-2011,1045,7456,7458,7455,7457,384,0
10-24-2011,1050,7458,7460,7449,7459,1003,0
10-24-2011,1055,7459,7462,7456,7459,848,0
10-24-2011,1100,7459,7468,7459,7460,1838,0
10-24-2011,1105,7459,7461,7451,7455,987,0
10-24-2011,1110,7455,7460,7453,7456,652,0
10-24-2011,1115,7457,7460,7453,7456,690,0
10-24-2011,1120,7456,7458,7453,7453,425,0
10-24-2011,1125,7454,7457,7453,7457,381,0
10-24-2011,1130,7457,7462,7456,7461,632,0
10-24-2011,1135,7462,7466,7460,7464,905,0
10-24-2011,1140,7464,7466,7461,7462,471,0
10-24-2011,1145,7463,7468,7462,7468,746,0
10-24-2011,1150,7468,7473,7467,7471,1619,0
10-24-2011,1155,7471,7473,7465,7470,848,0
10-24-2011,1200,7470,7471,7467,7470,358,0
10-24-2011,1205,7470,7474,7468,7471,887,0
10-24-2011,1210,7471,7474,7469,7471,580,0
10-24-2011,1215,7472,7474,7471,7473,496,0
10-24-2011,1220,7473,7476,7470,7470,823,0
10-24-2011,1225,7470,7471,7464,7466,1294,0
10-24-2011,1230,7465,7467,7464,7465,569,0
10-24-2011,1235,7465,7471,7464,7470,472,0
10-24-2011,1240,7471,7472,7466,7466,439,0
10-24-2011,1245,7466,7471,7466,7470,300,0
10-24-2011,1250,7470,7473,7467,7471,519,0
10-24-2011,1255,7472,7476,7472,7472,657,0
10-24-2011,1300,7472,7478,7471,7474,903,0
10-24-2011,1305,7475,7484,7473,7483,1689,0
10-24-2011,1310,7482,7491,7480,7488,1671,0
10-24-2011,1315,7489,7492,7483,7491,1491,0
10-24-2011,1320,7490,7491,7485,7490,1125,0
10-24-2011,1325,7491,7503,7486,7497,2819,0
10-24-2011,1330,7497,7501,7493,7501,2567,0
10-24-2011,1335,7499,7500,7482,7486,4163,0
10-24-2011,1340,7486,7491,7482,7488,2058,0
10-24-2011,1345,7488,7494,7486,7494,4472,0
10-25-2011,0850,7499,7503,7483,7490,3483,0
10-25-2011,0855,7490,7502,7488,7499,2112,0
10-25-2011,0900,7501,7502,7494,7497,1063,0
10-25-2011,0905,7497,7502,7485,7486,2399,0
10-25-2011,0910,7486,7514,7486,7509,2364,0
10-25-2011,0915,7510,7515,7504,7507,2997,0
10-25-2011,0920,7508,7509,7496,7498,1602,0
10-25-2011,0925,7498,7503,7497,7503,973,0
10-25-2011,0930,7503,7506,7492,7498,1481,0
10-25-2011,0935,7499,7505,7485,7493,2143,0
10-25-2011,0940,7493,7502,7490,7499,1321,0
10-25-2011,0945,7498,7500,7492,7495,712,0
10-25-2011,0950,7495,7501,7489,7499,1621,0
10-25-2011,0955,7500,7503,7496,7502,1166,0
10-25-2011,1000,7502,7519,7502,7514,2458,0
10-25-2011,1005,7515,7517,7504,7507,1389,0
10-25-2011,1010,7507,7507,7502,7505,640,0
10-25-2011,1015,7504,7511,7504,7511,621,0
10-25-2011,1020,7510,7514,7503,7503,1238,0
10-25-2011,1025,7504,7506,7499,7500,1261,0
10-25-2011,1030,7500,7502,7490,7493,1666,0
10-25-2011,1035,7493,7494,7488,7490,1552,0
10-25-2011,1040,7490,7496,7489,7495,869,0
10-25-2011,1045,7495,7496,7489,7490,884,0
10-25-2011,1050,7489,7490,7478,7481,2982,0
10-25-2011,1055,7483,7493,7480,7490,1584,0
10-25-2011,1100,7490,7491,7485,7489,704,0
10-25-2011,1105,7490,7495,7486,7491,982,0
10-25-2011,1110,7491,7495,7490,7492,626,0
10-25-2011,1115,7491,7492,7488,7490,434,0
10-25-2011,1120,7490,7500,7489,7499,1350,0
10-25-2011,1125,7499,7500,7494,7494,983,0
10-25-2011,1130,7494,7495,7490,7493,663,0
10-25-2011,1135,7494,7495,7491,7492,543,0
10-25-2011,1140,7492,7497,7490,7494,563,0
10-25-2011,1145,7494,7494,7487,7487,645,0
10-25-2011,1150,7487,7495,7485,7492,698,0
10-25-2011,1155,7493,7495,7491,7492,326,0
10-25-2011,1200,7493,7495,7491,7493,371,0
10-25-2011,1205,7493,7505,7492,7502,1221,0
10-25-2011,1210,7502,7507,7501,7502,1273,0
10-25-2011,1215,7501,7503,7498,7502,624,0
10-25-2011,1220,7502,7503,7498,7502,596,0
10-25-2011,1225,7502,7502,7500,7500,397,0
10-25-2011,1230,7500,7503,7498,7502,445,0
10-25-2011,1235,7502,7506,7501,7505,745,0
10-25-2011,1240,7505,7506,7500,7500,444,0
10-25-2011,1245,7500,7504,7497,7503,734,0
10-25-2011,1250,7504,7505,7500,7501,546,0
10-25-2011,1255,7500,7500,7494,7498,947,0
10-25-2011,1300,7496,7502,7495,7502,680,0
10-25-2011,1305,7502,7502,7498,7501,744,0
10-25-2011,1310,7499,7501,7494,7496,592,0
10-25-2011,1315,7496,7497,7488,7493,1308,0
10-25-2011,1320,7493,7494,7488,7493,802,0
10-25-2011,1325,7493,7495,7489,7494,937,0
10-25-2011,1330,7494,7495,7490,7493,873,0
10-25-2011,1335,7491,7493,7488,7492,1833,0
10-25-2011,1340,7492,7492,7471,7477,3060,0
10-25-2011,1345,7477,7479,7463,7470,4944,0
10-26-2011,0850,7425,7428,7408,7415,3931,0
10-26-2011,0855,7415,7420,7414,7420,1269,0
10-26-2011,0900,7420,7434,7417,7427,2596,0
10-26-2011,0905,7427,7433,7420,7430,2391,0
10-26-2011,0910,7429,7449,7427,7446,3066,0
10-26-2011,0915,7446,7447,7437,7440,1649,0
10-26-2011,0920,7441,7453,7440,7452,2199,0
10-26-2011,0925,7452,7461,7450,7456,2577,0
10-26-2011,0930,7456,7458,7440,7442,2597,0
10-26-2011,0935,7442,7448,7440,7445,1023,0
10-26-2011,0940,7444,7458,7442,7453,1906,0
10-26-2011,0945,7453,7455,7445,7449,1094,0
10-26-2011,0950,7449,7455,7443,7450,1130,0
10-26-2011,0955,7450,7467,7449,7463,2425,0
10-26-2011,1000,7463,7471,7461,7465,2667,0
10-26-2011,1005,7465,7468,7460,7464,1249,0
10-26-2011,1010,7464,7484,7463,7480,2973,0
10-26-2011,1015,7480,7489,7478,7489,2695,0
10-26-2011,1020,7489,7491,7478,7479,1591,0
10-26-2011,1025,7480,7483,7478,7483,800,0
10-26-2011,1030,7483,7487,7481,7483,914,0
10-26-2011,1035,7483,7486,7476,7480,1209,0
10-26-2011,1040,7480,7481,7476,7478,639,0
10-26-2011,1045,7478,7484,7476,7481,751,0
10-26-2011,1050,7481,7482,7470,7470,1183,0
10-26-2011,1055,7471,7473,7466,7473,1320,0
10-26-2011,1100,7473,7478,7472,7474,796,0
10-26-2011,1105,7474,7477,7472,7475,382,0
10-26-2011,1110,7475,7476,7472,7475,307,0
10-26-2011,1115,7474,7482,7472,7479,963,0
10-26-2011,1120,7480,7481,7474,7475,573,0
10-26-2011,1125,7475,7478,7463,7470,1633,0
10-26-2011,1130,7469,7470,7465,7470,584,0
10-26-2011,1135,7469,7470,7461,7466,1107,0
10-26-2011,1140,7466,7474,7464,7473,900,0
10-26-2011,1145,7473,7475,7468,7474,512,0
10-26-2011,1150,7474,7483,7474,7482,1074,0
10-26-2011,1155,7480,7488,7480,7487,1495,0
10-26-2011,1200,7487,7516,7485,7514,4969,0
10-26-2011,1205,7513,7524,7510,7516,4171,0
10-26-2011,1210,7518,7521,7514,7516,1831,0
10-26-2011,1215,7517,7528,7514,7527,2475,0
10-26-2011,1220,7527,7529,7520,7524,1699,0
10-26-2011,1225,7524,7530,7523,7525,1174,0
10-26-2011,1230,7526,7527,7518,7522,1290,0
10-26-2011,1235,7522,7524,7520,7523,596,0
10-26-2011,1240,7523,7525,7520,7520,583,0
10-26-2011,1245,7520,7523,7515,7520,834,0
10-26-2011,1250,7520,7521,7513,7519,1234,0
10-26-2011,1255,7520,7526,7518,7525,965,0
10-26-2011,1300,7525,7543,7524,7538,3393,0
10-26-2011,1305,7538,7542,7536,7541,1401,0
10-26-2011,1310,7541,7554,7539,7551,2445,0
10-26-2011,1315,7551,7573,7550,7566,4382,0
10-26-2011,1320,7566,7567,7556,7558,2420,0
10-26-2011,1325,7558,7560,7546,7547,2373,0
10-26-2011,1330,7546,7552,7541,7548,2590,0
10-26-2011,1335,7549,7553,7544,7551,2363,0
10-26-2011,1340,7551,7562,7548,7553,2505,0
10-26-2011,1345,7553,7554,7543,7547,4184,0
10-27-2011,0850,7549,7558,7525,7527,3800,0
10-27-2011,0855,7526,7531,7518,7528,2192,0
10-27-2011,0900,7528,7545,7526,7540,2189,0
10-27-2011,0905,7539,7540,7520,7521,2224,0
10-27-2011,0910,7521,7524,7510,7514,3367,0
10-27-2011,0915,7515,7515,7503,7513,2697,0
10-27-2011,0920,7512,7513,7502,7507,2513,0
10-27-2011,0925,7507,7536,7505,7530,3933,0
10-27-2011,0930,7528,7534,7524,7527,2037,0
10-27-2011,0935,7529,7538,7519,7519,2184,0
10-27-2011,0940,7519,7537,7517,7537,1773,0
10-27-2011,0945,7537,7548,7534,7544,2835,0
10-27-2011,0950,7544,7548,7536,7543,1835,0
10-27-2011,0955,7543,7560,7540,7555,3305,0
10-27-2011,1000,7555,7568,7554,7561,3541,0
10-27-2011,1005,7561,7577,7558,7571,2984,0
10-27-2011,1010,7572,7584,7568,7582,3296,0
10-27-2011,1015,7582,7583,7571,7575,2077,0
10-27-2011,1020,7575,7577,7565,7565,1569,0
10-27-2011,1025,7566,7575,7565,7572,945,0
10-27-2011,1030,7573,7579,7568,7577,1126,0
10-27-2011,1035,7577,7580,7569,7576,1131,0
10-27-2011,1040,7576,7586,7573,7576,1771,0
10-27-2011,1045,7576,7577,7570,7572,942,0
10-27-2011,1050,7572,7580,7572,7574,863,0
10-27-2011,1055,7573,7574,7566,7570,1364,0
10-27-2011,1100,7571,7573,7568,7573,599,0
10-27-2011,1105,7572,7580,7570,7580,930,0
10-27-2011,1110,7580,7588,7579,7587,2068,0
10-27-2011,1115,7587,7590,7583,7588,1294,0
10-27-2011,1120,7587,7588,7562,7565,3967,0
10-27-2011,1125,7565,7570,7561,7562,1850,0
10-27-2011,1130,7562,7567,7557,7566,2371,0
10-27-2011,1135,7566,7570,7564,7569,1232,0
10-27-2011,1140,7569,7571,7565,7567,864,0
10-27-2011,1145,7566,7571,7565,7570,786,0
10-27-2011,1150,7570,7585,7570,7581,1736,0
10-27-2011,1155,7580,7594,7579,7589,2559,0
10-27-2011,1200,7591,7600,7586,7594,2305,0
10-27-2011,1205,7595,7596,7587,7591,1182,0
10-27-2011,1210,7592,7600,7591,7599,1220,0
10-27-2011,1215,7599,7602,7588,7588,1529,0
10-27-2011,1220,7589,7594,7588,7593,639,0
10-27-2011,1225,7592,7596,7592,7595,502,0
10-27-2011,1230,7595,7596,7591,7596,436,0
10-27-2011,1235,7596,7599,7592,7597,644,0
10-27-2011,1240,7597,7600,7595,7599,1060,0
10-27-2011,1245,7599,7603,7588,7591,1763,0
10-27-2011,1250,7590,7593,7583,7587,1394,0
10-27-2011,1255,7586,7587,7579,7582,1541,0
10-27-2011,1300,7582,7583,7572,7579,2198,0
10-27-2011,1305,7578,7584,7578,7581,1109,0
10-27-2011,1310,7581,7589,7580,7586,1155,0
10-27-2011,1315,7586,7594,7585,7590,1009,0
10-27-2011,1320,7591,7591,7583,7590,1120,0
10-27-2011,1325,7589,7590,7584,7587,883,0
10-27-2011,1330,7587,7589,7584,7588,1157,0
10-27-2011,1335,7587,7589,7577,7579,2505,0
10-27-2011,1340,7578,7584,7577,7583,1506,0
10-27-2011,1345,7584,7593,7582,7590,3660,0
10-28-2011,0850,7725,7766,7720,7754,9028,0
10-28-2011,0855,7754,7777,7750,7777,3773,0
10-28-2011,0900,7777,7777,7766,7769,2517,0
10-28-2011,0905,7769,7773,7748,7749,3603,0
10-28-2011,0910,7749,7757,7743,7749,2887,0
10-28-2011,0915,7749,7750,7731,7738,3004,0
10-28-2011,0920,7738,7745,7732,7743,2160,0
10-28-2011,0925,7742,7743,7712,7717,3571,0
10-28-2011,0930,7716,7720,7707,7720,3042,0
10-28-2011,0935,7719,7727,7706,7707,2376,0
10-28-2011,0940,7706,7715,7704,7711,2195,0
10-28-2011,0945,7712,7725,7710,7717,2248,0
10-28-2011,0950,7717,7728,7709,7719,1827,0
10-28-2011,0955,7720,7722,7704,7718,1755,0
10-28-2011,1000,7717,7721,7708,7712,1403,0
10-28-2011,1005,7711,7717,7701,7701,2017,0
10-28-2011,1010,7701,7701,7667,7675,6295,0
10-28-2011,1015,7676,7684,7674,7679,2279,0
10-28-2011,1020,7680,7691,7672,7689,2389,0
10-28-2011,1025,7688,7691,7678,7679,1320,0
10-28-2011,1030,7680,7683,7675,7678,915,0
10-28-2011,1035,7679,7687,7654,7657,3850,0
10-28-2011,1040,7657,7667,7652,7652,2406,0
10-28-2011,1045,7654,7665,7652,7661,1965,0
10-28-2011,1050,7661,7670,7659,7668,1557,0
10-28-2011,1055,7669,7674,7665,7668,1521,0
10-28-2011,1100,7668,7679,7668,7671,1656,0
10-28-2011,1105,7672,7675,7666,7668,723,0
10-28-2011,1110,7668,7672,7654,7662,1387,0
10-28-2011,1115,7661,7668,7651,7664,1659,0
10-28-2011,1120,7664,7680,7662,7668,2016,0
10-28-2011,1125,7668,7674,7660,7671,1336,0
10-28-2011,1130,7672,7673,7666,7667,760,0
10-28-2011,1135,7666,7670,7657,7658,1554,0
10-28-2011,1140,7659,7666,7656,7666,1139,0
10-28-2011,1145,7665,7667,7662,7664,581,0
10-28-2011,1150,7664,7675,7662,7670,1299,0
10-28-2011,1155,7670,7682,7670,7677,1579,0
10-28-2011,1200,7676,7684,7676,7676,1192,0
10-28-2011,1205,7676,7678,7672,7675,730,0
10-28-2011,1210,7675,7675,7670,7673,433,0
10-28-2011,1215,7673,7674,7657,7662,1315,0
10-28-2011,1220,7663,7669,7662,7663,693,0
10-28-2011,1225,7665,7670,7661,7664,669,0
10-28-2011,1230,7664,7665,7641,7643,3470,0
10-28-2011,1235,7644,7646,7624,7634,3755,0
10-28-2011,1240,7634,7642,7631,7635,1856,0
10-28-2011,1245,7633,7634,7613,7614,2563,0
10-28-2011,1250,7614,7638,7612,7629,3012,0
10-28-2011,1255,7630,7634,7623,7624,1408,0
10-28-2011,1300,7623,7623,7611,7613,2418,0
10-28-2011,1305,7614,7628,7611,7620,2336,0
10-28-2011,1310,7620,7636,7617,7630,2679,0
10-28-2011,1315,7630,7632,7618,7627,1221,0
10-28-2011,1320,7627,7634,7616,7624,1676,0
10-28-2011,1325,7624,7632,7623,7630,1307,0
10-28-2011,1330,7628,7632,7623,7631,1756,0
10-28-2011,1335,7631,7635,7615,7618,3564,0
10-28-2011,1340,7617,7624,7613,7623,2419,0
10-28-2011,1345,7623,7634,7619,7628,4719,0
10-31-2011,0850,7649,7671,7641,7661,3097,0
10-31-2011,0855,7660,7668,7660,7666,1506,0
10-31-2011,0900,7666,7667,7651,7658,1623,0
10-31-2011,0905,7657,7673,7648,7661,2720,0
10-31-2011,0910,7661,7670,7650,7667,2361,0
10-31-2011,0915,7667,7675,7661,7665,1956,0
10-31-2011,0920,7664,7674,7662,7672,1369,0
10-31-2011,0925,7671,7678,7666,7667,1691,0
10-31-2011,0930,7668,7678,7667,7672,1713,0
10-31-2011,0935,7672,7682,7666,7681,2128,0
10-31-2011,0940,7680,7682,7673,7676,1281,0
10-31-2011,0945,7676,7677,7653,7655,2738,0
10-31-2011,0950,7654,7657,7637,7638,3758,0
10-31-2011,0955,7637,7642,7630,7637,2772,0
10-31-2011,1000,7636,7643,7636,7641,1168,0
10-31-2011,1005,7641,7646,7635,7643,1507,0
10-31-2011,1010,7643,7644,7628,7631,1600,0
10-31-2011,1015,7630,7632,7605,7609,3773,0
10-31-2011,1020,7609,7615,7604,7609,1977,0
10-31-2011,1025,7609,7622,7608,7620,1565,0
10-31-2011,1030,7620,7624,7615,7623,1258,0
10-31-2011,1035,7622,7628,7614,7620,1324,0
10-31-2011,1040,7620,7629,7619,7621,1055,0
10-31-2011,1045,7623,7626,7617,7621,635,0
10-31-2011,1050,7621,7625,7613,7617,1001,0
10-31-2011,1055,7616,7618,7608,7617,1532,0
10-31-2011,1100,7618,7650,7615,7647,4282,0
10-31-2011,1105,7646,7649,7639,7639,1210,0
10-31-2011,1110,7639,7643,7635,7638,915,0
10-31-2011,1115,7638,7640,7616,7621,2141,0
10-31-2011,1120,7621,7623,7609,7615,1832,0
10-31-2011,1125,7615,7619,7606,7611,1746,0
10-31-2011,1130,7609,7617,7595,7603,2885,0
10-31-2011,1135,7602,7607,7591,7604,2355,0
10-31-2011,1140,7604,7607,7588,7592,1672,0
10-31-2011,1145,7590,7599,7587,7591,1429,0
10-31-2011,1150,7594,7606,7591,7599,1781,0
10-31-2011,1155,7599,7606,7597,7605,1287,0
10-31-2011,1200,7605,7606,7591,7592,972,0
10-31-2011,1205,7591,7600,7591,7594,719,0
10-31-2011,1210,7594,7598,7578,7586,2446,0
10-31-2011,1215,7586,7586,7575,7583,1424,0
10-31-2011,1220,7583,7585,7573,7580,1372,0
10-31-2011,1225,7580,7585,7577,7585,843,0
10-31-2011,1230,7585,7596,7584,7593,1461,0
10-31-2011,1235,7594,7598,7589,7590,853,0
10-31-2011,1240,7589,7593,7586,7590,591,0
10-31-2011,1245,7591,7598,7589,7592,735,0
10-31-2011,1250,7592,7592,7577,7585,1271,0
10-31-2011,1255,7584,7594,7580,7591,819,0
10-31-2011,1300,7591,7609,7590,7593,2679,0
10-31-2011,1305,7592,7594,7575,7578,1853,0
10-31-2011,1310,7578,7583,7567,7574,1857,0
10-31-2011,1315,7573,7574,7551,7555,2802,0
10-31-2011,1320,7554,7558,7546,7555,2596,0
10-31-2011,1325,7554,7570,7553,7565,2114,0
10-31-2011,1330,7565,7567,7553,7556,1626,0
10-31-2011,1335,7554,7577,7553,7567,3367,0
10-31-2011,1340,7568,7572,7561,7569,1481,0
10-31-2011,1345,7569,7571,7560,7561,3113,0
11-01-2011,0850,7570,7571,7544,7561,4819,0
11-01-2011,0855,7562,7574,7561,7570,2116,0
11-01-2011,0900,7570,7584,7566,7576,2148,0
11-01-2011,0905,7576,7576,7541,7543,4847,0
11-01-2011,0910,7543,7545,7522,7535,4760,0
11-01-2011,0915,7535,7549,7535,7548,2707,0
11-01-2011,0920,7546,7556,7543,7549,2116,0
11-01-2011,0925,7550,7562,7548,7558,1575,0
11-01-2011,0930,7558,7559,7545,7546,1520,0
11-01-2011,0935,7547,7573,7536,7566,3280,0
11-01-2011,0940,7566,7570,7560,7566,1635,0
11-01-2011,0945,7566,7584,7563,7577,3142,0
11-01-2011,0950,7577,7597,7576,7594,4653,0
11-01-2011,0955,7593,7621,7591,7612,5784,0
11-01-2011,1000,7611,7614,7604,7605,2391,0
11-01-2011,1005,7606,7645,7605,7642,5732,0
11-01-2011,1010,7642,7650,7632,7634,3401,0
11-01-2011,1015,7633,7635,7627,7635,1876,0
11-01-2011,1020,7635,7645,7628,7630,2538,0
11-01-2011,1025,7629,7637,7627,7629,1308,0
11-01-2011,1030,7628,7637,7626,7633,1266,0
11-01-2011,1035,7633,7641,7627,7641,1315,0
11-01-2011,1040,7641,7675,7630,7671,5590,0
11-01-2011,1045,7671,7685,7666,7673,4682,0
11-01-2011,1050,7673,7675,7655,7660,2855,0
11-01-2011,1055,7661,7662,7653,7660,1415,0
11-01-2011,1100,7660,7668,7660,7661,1362,0
11-01-2011,1105,7662,7666,7653,7655,1197,0
11-01-2011,1110,7655,7656,7634,7641,2891,0
11-01-2011,1115,7641,7646,7635,7640,1593,0
11-01-2011,1120,7640,7641,7633,7637,1768,0
11-01-2011,1125,7637,7637,7622,7637,2893,0
11-01-2011,1130,7637,7639,7630,7636,1446,0
11-01-2011,1135,7636,7637,7615,7631,3361,0
11-01-2011,1140,7631,7639,7622,7629,1927,0
11-01-2011,1145,7630,7644,7627,7643,1853,0
11-01-2011,1150,7643,7650,7643,7644,2168,0
11-01-2011,1155,7645,7652,7643,7650,1122,0
11-01-2011,1200,7651,7663,7650,7651,2099,0
11-01-2011,1205,7651,7652,7631,7634,1588,0
11-01-2011,1210,7634,7638,7628,7636,1518,0
11-01-2011,1215,7636,7649,7631,7644,1313,0
11-01-2011,1220,7643,7662,7643,7655,2140,0
11-01-2011,1225,7656,7664,7631,7635,2379,0
11-01-2011,1230,7634,7642,7631,7634,1046,0
11-01-2011,1235,7633,7644,7626,7640,1658,0
11-01-2011,1240,7640,7644,7636,7643,676,0
11-01-2011,1245,7643,7656,7638,7641,1518,0
11-01-2011,1250,7640,7642,7631,7640,1365,0
11-01-2011,1255,7640,7649,7635,7636,1304,0
11-01-2011,1300,7636,7642,7632,7639,833,0
11-01-2011,1305,7640,7646,7627,7630,2012,0
11-01-2011,1310,7630,7636,7629,7633,951,0
11-01-2011,1315,7633,7643,7623,7634,2293,0
11-01-2011,1320,7634,7640,7632,7636,544,0
11-01-2011,1325,7636,7638,7633,7635,854,0
11-01-2011,1330,7635,7638,7632,7635,1043,0
11-01-2011,1335,7634,7640,7628,7637,2403,0
11-01-2011,1340,7637,7642,7635,7637,1493,0
11-01-2011,1345,7637,7643,7636,7637,3697,0
11-02-2011,0850,7488,7496,7470,7495,7020,0
11-02-2011,0855,7495,7495,7472,7480,3485,0
11-02-2011,0900,7482,7492,7476,7491,2086,0
11-02-2011,0905,7491,7523,7482,7488,4943,0
11-02-2011,0910,7485,7487,7451,7475,6991,0
11-02-2011,0915,7475,7512,7472,7507,3854,0
11-02-2011,0920,7507,7509,7490,7496,2366,0
11-02-2011,0925,7497,7522,7491,7512,2973,0
11-02-2011,0930,7511,7522,7500,7504,2468,0
11-02-2011,0935,7504,7543,7493,7535,5374,0
11-02-2011,0940,7535,7554,7533,7540,4207,0
11-02-2011,0945,7541,7548,7531,7541,2278,0
11-02-2011,0950,7542,7548,7532,7539,2017,0
11-02-2011,0955,7539,7541,7526,7530,1767,0
11-02-2011,1000,7529,7545,7528,7541,1596,0
11-02-2011,1005,7544,7547,7524,7529,2319,0
11-02-2011,1010,7529,7547,7527,7543,1581,0
11-02-2011,1015,7543,7560,7542,7552,3292,0
11-02-2011,1020,7553,7555,7545,7555,1399,0
11-02-2011,1025,7554,7556,7536,7537,1735,0
11-02-2011,1030,7536,7542,7531,7533,1511,0
11-02-2011,1035,7533,7536,7526,7530,1610,0
11-02-2011,1040,7531,7537,7526,7533,1075,0
11-02-2011,1045,7534,7553,7533,7544,1855,0
11-02-2011,1050,7544,7561,7543,7558,2120,0
11-02-2011,1055,7557,7559,7541,7543,1477,0
11-02-2011,1100,7543,7549,7538,7548,1195,0
11-02-2011,1105,7547,7549,7536,7539,957,0
11-02-2011,1110,7538,7549,7538,7545,735,0
11-02-2011,1115,7544,7548,7541,7546,454,0
11-02-2011,1120,7545,7550,7540,7544,842,0
11-02-2011,1125,7546,7555,7544,7548,1128,0
11-02-2011,1130,7549,7564,7549,7557,1824,0
11-02-2011,1135,7559,7567,7555,7556,1924,0
11-02-2011,1140,7557,7563,7555,7559,821,0
11-02-2011,1145,7559,7570,7556,7567,1604,0
11-02-2011,1150,7567,7573,7562,7569,1618,0
11-02-2011,1155,7570,7587,7568,7583,2894,0
11-02-2011,1200,7583,7586,7576,7579,2178,0
11-02-2011,1205,7579,7582,7575,7580,977,0
11-02-2011,1210,7580,7592,7573,7573,3273,0
11-02-2011,1215,7573,7581,7573,7581,891,0
11-02-2011,1220,7580,7585,7574,7585,1044,0
11-02-2011,1225,7585,7598,7582,7597,2093,0
11-02-2011,1230,7598,7602,7593,7598,2115,0
11-02-2011,1235,7597,7610,7596,7608,1879,0
11-02-2011,1240,7608,7610,7599,7602,1349,0
11-02-2011,1245,7602,7604,7597,7601,1128,0
11-02-2011,1250,7601,7618,7597,7616,2221,0
11-02-2011,1255,7616,7627,7614,7618,2441,0
11-02-2011,1300,7619,7634,7610,7613,3555,0
11-02-2011,1305,7611,7614,7602,7607,2368,0
11-02-2011,1310,7608,7611,7596,7602,2025,0
11-02-2011,1315,7603,7607,7599,7601,1002,0
11-02-2011,1320,7601,7622,7600,7614,1904,0
11-02-2011,1325,7613,7627,7612,7618,1743,0
11-02-2011,1330,7618,7623,7614,7619,1466,0
11-02-2011,1335,7618,7627,7615,7624,2336,0
11-02-2011,1340,7624,7631,7617,7617,2925,0
11-02-2011,1345,7617,7620,7602,7609,4519,0
11-03-2011,0850,7565,7580,7560,7562,4420,0
11-03-2011,0855,7563,7565,7552,7555,2700,0
11-03-2011,0900,7555,7555,7544,7548,2735,0
11-03-2011,0905,7549,7557,7532,7533,4754,0
11-03-2011,0910,7534,7556,7533,7547,3481,0
11-03-2011,0915,7547,7558,7540,7540,2567,0
11-03-2011,0920,7541,7543,7526,7529,4084,0
11-03-2011,0925,7528,7532,7516,7528,3720,0
11-03-2011,0930,7527,7539,7526,7528,2429,0
11-03-2011,0935,7528,7534,7521,7530,2365,0
11-03-2011,0940,7530,7533,7521,7524,1744,0
11-03-2011,0945,7525,7525,7506,7508,4173,0
11-03-2011,0950,7506,7509,7474,7478,8511,0
11-03-2011,0955,7479,7492,7475,7488,2719,0
11-03-2011,1000,7489,7491,7479,7479,2371,0
11-03-2011,1005,7479,7506,7475,7497,3759,0
11-03-2011,1010,7497,7508,7495,7498,1896,0
11-03-2011,1015,7498,7501,7493,7498,923,0
11-03-2011,1020,7500,7503,7489,7502,1540,0
11-03-2011,1025,7503,7504,7488,7491,1155,0
11-03-2011,1030,7491,7496,7466,7466,4239,0
11-03-2011,1035,7467,7480,7465,7477,2367,0
11-03-2011,1040,7478,7482,7471,7477,1504,0
11-03-2011,1045,7477,7502,7476,7499,2429,0
11-03-2011,1050,7498,7532,7494,7528,6321,0
11-03-2011,1055,7528,7530,7511,7511,2398,0
11-03-2011,1100,7512,7520,7506,7515,1755,0
11-03-2011,1105,7515,7522,7506,7520,1439,0
11-03-2011,1110,7520,7524,7510,7513,1079,0
11-03-2011,1115,7514,7523,7508,7509,1175,0
11-03-2011,1120,7511,7515,7503,7511,1315,0
11-03-2011,1125,7512,7515,7502,7508,1127,0
11-03-2011,1130,7507,7513,7495,7501,1609,0
11-03-2011,1135,7501,7502,7488,7490,1486,0
11-03-2011,1140,7490,7516,7484,7513,2453,0
11-03-2011,1145,7514,7532,7513,7528,4037,0
11-03-2011,1150,7529,7532,7517,7520,1522,0
11-03-2011,1155,7519,7539,7519,7531,2149,0
11-03-2011,1200,7531,7532,7506,7511,1897,0
11-03-2011,1205,7512,7515,7508,7513,930,0
11-03-2011,1210,7513,7513,7503,7510,876,0
11-03-2011,1215,7511,7513,7505,7505,759,0
11-03-2011,1220,7506,7507,7486,7494,2798,0
11-03-2011,1225,7494,7498,7486,7491,1346,0
11-03-2011,1230,7491,7505,7489,7501,1179,0
11-03-2011,1235,7501,7501,7490,7498,847,0
11-03-2011,1240,7498,7500,7491,7496,492,0
11-03-2011,1245,7495,7496,7473,7475,2612,0
11-03-2011,1250,7475,7483,7468,7471,2475,0
11-03-2011,1255,7470,7490,7460,7481,3167,0
11-03-2011,1300,7481,7487,7478,7482,1191,0
11-03-2011,1305,7483,7484,7474,7478,1015,0
11-03-2011,1310,7478,7482,7460,7460,1909,0
11-03-2011,1315,7460,7482,7458,7480,2395,0
11-03-2011,1320,7479,7494,7478,7481,2159,0
11-03-2011,1325,7481,7485,7465,7473,1751,0
11-03-2011,1330,7472,7478,7462,7471,1889,0
11-03-2011,1335,7470,7472,7453,7454,3361,0
11-03-2011,1340,7456,7460,7453,7457,2395,0
11-03-2011,1345,7458,7461,7438,7445,5574,0
11-04-2011,0850,7605,7617,7591,7596,6759,0
11-04-2011,0855,7596,7598,7586,7587,2792,0
11-04-2011,0900,7587,7590,7580,7585,1727,0
11-04-2011,0905,7585,7599,7575,7593,3618,0
11-04-2011,0910,7594,7610,7585,7586,4903,0
11-04-2011,0915,7585,7597,7573,7597,2560,0
11-04-2011,0920,7597,7650,7596,7639,11571,0
11-04-2011,0925,7639,7643,7631,7640,2597,0
11-04-2011,0930,7641,7643,7632,7636,1942,0
11-04-2011,0935,7636,7641,7625,7632,2667,0
11-04-2011,0940,7632,7647,7630,7635,2456,0
11-04-2011,0945,7635,7648,7633,7645,2362,0
11-04-2011,0950,7645,7648,7633,7636,1906,0
11-04-2011,0955,7637,7640,7635,7636,838,0
11-04-2011,1000,7636,7644,7636,7638,1066,0
11-04-2011,1005,7639,7640,7630,7636,1633,0
11-04-2011,1010,7637,7638,7628,7630,1254,0
11-04-2011,1015,7630,7638,7630,7635,910,0
11-04-2011,1020,7635,7640,7632,7637,750,0
11-04-2011,1025,7637,7643,7636,7643,1147,0
11-04-2011,1030,7643,7648,7638,7643,2017,0
11-04-2011,1035,7642,7644,7634,7636,1151,0
11-04-2011,1040,7636,7639,7633,7634,744,0
11-04-2011,1045,7633,7638,7632,7635,925,0
11-04-2011,1050,7635,7639,7633,7634,656,0
11-04-2011,1055,7634,7638,7627,7628,1329,0
11-04-2011,1100,7628,7630,7618,7627,2490,0
11-04-2011,1105,7626,7628,7621,7624,812,0
11-04-2011,1110,7623,7625,7613,7625,1733,0
11-04-2011,1115,7625,7631,7624,7626,1076,0
11-04-2011,1120,7626,7627,7621,7625,617,0
11-04-2011,1125,7625,7628,7621,7628,558,0
11-04-2011,1130,7628,7636,7627,7634,1458,0
11-04-2011,1135,7634,7644,7634,7641,1661,0
11-04-2011,1140,7641,7643,7636,7637,724,0
11-04-2011,1145,7638,7644,7637,7644,785,0
11-04-2011,1150,7644,7659,7641,7657,3318,0
11-04-2011,1155,7657,7662,7652,7654,2421,0
11-04-2011,1200,7655,7656,7652,7656,841,0
11-04-2011,1205,7655,7658,7650,7653,831,0
11-04-2011,1210,7652,7658,7651,7657,784,0
11-04-2011,1215,7657,7662,7655,7660,1247,0
11-04-2011,1220,7660,7661,7654,7656,624,0
11-04-2011,1225,7655,7658,7653,7654,484,0
11-04-2011,1230,7654,7665,7654,7661,1388,0
11-04-2011,1235,7661,7662,7653,7653,809,0
11-04-2011,1240,7653,7653,7643,7646,1579,0
11-04-2011,1245,7646,7647,7644,7645,752,0
11-04-2011,1250,7645,7647,7638,7644,1328,0
11-04-2011,1255,7645,7656,7643,7653,1130,0
11-04-2011,1300,7654,7655,7632,7632,2965,0
11-04-2011,1305,7632,7637,7628,7632,2050,0
11-04-2011,1310,7631,7635,7623,7624,2275,0
11-04-2011,1315,7625,7630,7618,7623,2542,0
11-04-2011,1320,7621,7628,7620,7627,1181,0
11-04-2011,1325,7626,7627,7613,7623,2267,0
11-04-2011,1330,7624,7628,7619,7625,1626,0
11-04-2011,1335,7625,7628,7614,7618,2748,0
11-04-2011,1340,7617,7624,7616,7617,1571,0
11-04-2011,1345,7617,7631,7616,7630,3423,0
11-07-2011,0850,7617,7628,7610,7615,2312,0
11-07-2011,0855,7615,7639,7614,7637,1707,0
11-07-2011,0900,7638,7640,7626,7635,965,0
11-07-2011,0905,7634,7645,7619,7629,2612,0
11-07-2011,0910,7629,7637,7622,7635,1589,0
11-07-2011,0915,7634,7638,7626,7632,958,0
11-07-2011,0920,7633,7642,7621,7633,2210,0
11-07-2011,0925,7634,7638,7619,7624,2034,0
11-07-2011,0930,7623,7623,7601,7607,3380,0
11-07-2011,0935,7605,7614,7604,7608,1730,0
11-07-2011,0940,7608,7610,7597,7603,2614,0
11-07-2011,0945,7603,7608,7591,7607,2869,0
11-07-2011,0950,7607,7608,7596,7597,1557,0
11-07-2011,0955,7597,7610,7596,7609,1183,0
11-07-2011,1000,7609,7617,7605,7616,1496,0
11-07-2011,1005,7617,7620,7613,7614,1330,0
11-07-2011,1010,7614,7617,7612,7612,659,0
11-07-2011,1015,7612,7634,7611,7633,2553,0
11-07-2011,1020,7633,7651,7632,7648,4604,0
11-07-2011,1025,7649,7650,7640,7642,1696,0
11-07-2011,1030,7643,7653,7641,7653,1875,0
11-07-2011,1035,7652,7655,7643,7648,1664,0
11-07-2011,1040,7648,7651,7643,7646,1130,0
11-07-2011,1045,7645,7648,7638,7641,1180,0
11-07-2011,1050,7641,7644,7636,7637,740,0
11-07-2011,1055,7637,7639,7634,7637,818,0
11-07-2011,1100,7636,7642,7635,7641,677,0
11-07-2011,1105,7641,7645,7625,7628,1996,0
11-07-2011,1110,7628,7630,7625,7629,841,0
11-07-2011,1115,7629,7632,7625,7629,794,0
11-07-2011,1120,7630,7633,7625,7631,847,0
11-07-2011,1125,7631,7638,7630,7637,733,0
11-07-2011,1130,7637,7641,7633,7633,979,0
11-07-2011,1135,7633,7640,7627,7631,993,0
11-07-2011,1140,7632,7639,7630,7631,538,0
11-07-2011,1145,7630,7633,7620,7633,1782,0
11-07-2011,1150,7632,7642,7631,7632,1182,0
11-07-2011,1155,7632,7634,7626,7633,687,0
11-07-2011,1200,7633,7633,7627,7627,434,0
11-07-2011,1205,7627,7634,7627,7631,385,0
11-07-2011,1210,7631,7638,7630,7635,528,0
11-07-2011,1215,7635,7640,7630,7640,541,0
11-07-2011,1220,7640,7641,7633,7637,769,0
11-07-2011,1225,7636,7638,7631,7631,492,0
11-07-2011,1230,7631,7636,7630,7632,416,0
11-07-2011,1235,7631,7641,7631,7636,625,0
11-07-2011,1240,7635,7640,7634,7637,295,0
11-07-2011,1245,7637,7638,7625,7628,1354,0
11-07-2011,1250,7628,7631,7627,7631,436,0
11-07-2011,1255,7630,7635,7630,7633,489,0
11-07-2011,1300,7633,7635,7630,7630,414,0
11-07-2011,1305,7632,7634,7622,7630,1096,0
11-07-2011,1310,7631,7636,7629,7633,617,0
11-07-2011,1315,7634,7636,7631,7634,336,0
11-07-2011,1320,7635,7636,7627,7629,815,0
11-07-2011,1325,7630,7633,7629,7629,499,0
11-07-2011,1330,7629,7632,7628,7629,594,0
11-07-2011,1335,7629,7632,7626,7630,1691,0
11-07-2011,1340,7631,7633,7626,7632,1502,0
11-07-2011,1345,7630,7638,7629,7635,2656,0
11-08-2011,0850,7631,7644,7620,7642,2806,0
11-08-2011,0855,7642,7652,7641,7648,2243,0
11-08-2011,0900,7649,7651,7645,7646,849,0
11-08-2011,0905,7646,7662,7640,7661,3210,0
11-08-2011,0910,7662,7697,7661,7689,7413,0
11-08-2011,0915,7690,7692,7684,7689,2803,0
11-08-2011,0920,7689,7692,7684,7687,2073,0
11-08-2011,0925,7688,7689,7681,7683,1482,0
11-08-2011,0930,7683,7709,7683,7706,5091,0
11-08-2011,0935,7707,7708,7697,7698,2066,0
11-08-2011,0940,7698,7701,7693,7697,1402,0
11-08-2011,0945,7697,7699,7692,7695,1022,0
11-08-2011,0950,7695,7697,7686,7691,1479,0
11-08-2011,0955,7691,7697,7689,7695,697,0
11-08-2011,1000,7695,7706,7695,7697,1988,0
11-08-2011,1005,7696,7698,7693,7697,703,0
11-08-2011,1010,7697,7698,7635,7653,8174,0
11-08-2011,1015,7653,7657,7591,7605,9316,0
11-08-2011,1020,7605,7625,7602,7616,4287,0
11-08-2011,1025,7615,7622,7603,7617,2905,0
11-08-2011,1030,7617,7629,7612,7623,2557,0
11-08-2011,1035,7623,7625,7616,7617,1389,0
11-08-2011,1040,7617,7621,7610,7617,1376,0
11-08-2011,1045,7616,7630,7613,7629,2193,0
11-08-2011,1050,7628,7629,7621,7624,1285,0
11-08-2011,1055,7623,7628,7617,7623,1151,0
11-08-2011,1100,7624,7628,7615,7615,1254,0
11-08-2011,1105,7616,7628,7615,7624,1288,0
11-08-2011,1110,7625,7639,7624,7629,2956,0
11-08-2011,1115,7629,7634,7626,7633,661,0
11-08-2011,1120,7633,7639,7631,7633,1370,0
11-08-2011,1125,7631,7635,7628,7630,707,0
11-08-2011,1130,7630,7643,7629,7639,2105,0
11-08-2011,1135,7640,7641,7634,7635,757,0
11-08-2011,1140,7635,7638,7635,7637,410,0
11-08-2011,1145,7638,7640,7626,7632,1206,0
11-08-2011,1150,7631,7634,7631,7634,312,0
11-08-2011,1155,7634,7635,7614,7614,1910,0
11-08-2011,1200,7615,7621,7611,7613,1618,0
11-08-2011,1205,7612,7615,7608,7614,1319,0
11-08-2011,1210,7615,7617,7609,7616,820,0
11-08-2011,1215,7617,7617,7596,7601,2932,0
11-08-2011,1220,7601,7612,7598,7609,1211,0
11-08-2011,1225,7610,7614,7604,7611,1019,0
11-08-2011,1230,7611,7615,7610,7615,614,0
11-08-2011,1235,7615,7615,7608,7610,663,0
11-08-2011,1240,7611,7616,7610,7613,510,0
11-08-2011,1245,7612,7614,7605,7608,579,0
11-08-2011,1250,7608,7611,7602,7603,993,0
11-08-2011,1255,7603,7610,7601,7609,561,0
11-08-2011,1300,7609,7633,7608,7626,3478,0
11-08-2011,1305,7627,7638,7626,7636,2883,0
11-08-2011,1310,7637,7637,7628,7629,1100,0
11-08-2011,1315,7629,7630,7623,7625,989,0
11-08-2011,1320,7624,7627,7604,7610,1768,0
11-08-2011,1325,7609,7610,7596,7602,2502,0
11-08-2011,1330,7601,7603,7593,7600,1692,0
11-08-2011,1335,7599,7610,7591,7594,2663,0
11-08-2011,1340,7594,7595,7582,7583,2732,0
11-08-2011,1345,7583,7593,7579,7590,3734,0
11-09-2011,0850,7655,7663,7650,7650,3553,0
11-09-2011,0855,7650,7657,7650,7652,1581,0
11-09-2011,0900,7651,7660,7651,7658,1059,0
11-09-2011,0905,7658,7659,7643,7648,2536,0
11-09-2011,0910,7649,7672,7647,7664,3883,0
11-09-2011,0915,7664,7666,7641,7647,2398,0
11-09-2011,0920,7646,7648,7638,7641,2338,0
11-09-2011,0925,7642,7648,7639,7643,1202,0
11-09-2011,0930,7643,7655,7642,7652,1455,0
11-09-2011,0935,7652,7656,7641,7646,1616,0
11-09-2011,0940,7646,7655,7644,7648,1513,0
11-09-2011,0945,7649,7655,7645,7655,1111,0
11-09-2011,0950,7655,7662,7653,7655,2388,0
11-09-2011,0955,7654,7655,7648,7653,1024,0
11-09-2011,1000,7653,7658,7644,7649,1176,0
11-09-2011,1005,7648,7652,7641,7644,1407,0
11-09-2011,1010,7644,7645,7636,7644,1862,0
11-09-2011,1015,7644,7646,7640,7643,1046,0
11-09-2011,1020,7644,7644,7635,7644,1315,0
11-09-2011,1025,7644,7646,7642,7643,553,0
11-09-2011,1030,7643,7645,7639,7640,752,0
11-09-2011,1035,7640,7649,7639,7646,1147,0
11-09-2011,1040,7645,7648,7642,7643,571,0
11-09-2011,1045,7643,7648,7638,7643,939,0
11-09-2011,1050,7643,7646,7641,7644,485,0
11-09-2011,1055,7644,7647,7642,7646,471,0
11-09-2011,1100,7646,7650,7642,7643,1050,0
11-09-2011,1105,7643,7647,7640,7642,864,0
11-09-2011,1110,7642,7643,7628,7628,2799,0
11-09-2011,1115,7628,7634,7624,7631,2013,0
11-09-2011,1120,7631,7632,7625,7627,1051,0
11-09-2011,1125,7628,7628,7611,7616,3203,0
11-09-2011,1130,7617,7620,7610,7615,1508,0
11-09-2011,1135,7615,7616,7606,7615,2111,0
11-09-2011,1140,7615,7618,7610,7617,734,0
11-09-2011,1145,7617,7622,7614,7620,1058,0
11-09-2011,1150,7620,7621,7615,7615,681,0
11-09-2011,1155,7616,7616,7608,7610,1131,0
11-09-2011,1200,7610,7616,7608,7608,747,0
11-09-2011,1205,7607,7608,7592,7595,3574,0
11-09-2011,1210,7596,7597,7589,7595,1798,0
11-09-2011,1215,7596,7597,7585,7593,2096,0
11-09-2011,1220,7594,7605,7592,7603,1394,0
11-09-2011,1225,7603,7604,7600,7602,486,0
11-09-2011,1230,7601,7603,7598,7599,537,0
11-09-2011,1235,7600,7601,7590,7596,989,0
11-09-2011,1240,7596,7603,7595,7599,716,0
11-09-2011,1245,7598,7615,7598,7611,2296,0
11-09-2011,1250,7611,7614,7608,7608,1064,0
11-09-2011,1255,7608,7614,7606,7610,795,0
11-09-2011,1300,7610,7612,7600,7604,946,0
11-09-2011,1305,7604,7606,7587,7590,1569,0
11-09-2011,1310,7590,7593,7582,7591,1945,0
11-09-2011,1315,7591,7595,7586,7592,993,0
11-09-2011,1320,7592,7598,7589,7594,896,0
11-09-2011,1325,7595,7604,7592,7598,1871,0
11-09-2011,1330,7598,7602,7593,7598,944,0
11-09-2011,1335,7598,7599,7576,7590,4815,0
11-09-2011,1340,7589,7600,7589,7597,2301,0
11-09-2011,1345,7597,7615,7597,7614,4572,0
11-10-2011,0850,7430,7450,7416,7443,6748,0
11-10-2011,0855,7443,7443,7431,7442,2051,0
11-10-2011,0900,7441,7442,7432,7438,1401,0
11-10-2011,0905,7437,7454,7434,7441,3973,0
11-10-2011,0910,7441,7444,7426,7432,4155,0
11-10-2011,0915,7433,7447,7426,7434,2995,0
11-10-2011,0920,7434,7447,7431,7437,1969,0
11-10-2011,0925,7437,7444,7432,7435,1595,0
11-10-2011,0930,7435,7436,7402,7403,8134,0
11-10-2011,0935,7404,7407,7392,7399,3967,0
11-10-2011,0940,7399,7417,7396,7413,2885,0
11-10-2011,0945,7413,7417,7407,7409,1769,0
11-10-2011,0950,7408,7417,7403,7415,1711,0
11-10-2011,0955,7414,7417,7405,7406,1470,0
11-10-2011,1000,7407,7410,7397,7399,1775,0
11-10-2011,1005,7399,7401,7385,7390,4091,0
11-10-2011,1010,7389,7396,7387,7391,1256,0
11-10-2011,1015,7391,7392,7374,7377,3054,0
11-10-2011,1020,7377,7387,7372,7375,2753,0
11-10-2011,1025,7375,7385,7375,7381,1599,0
11-10-2011,1030,7381,7383,7370,7373,1773,0
11-10-2011,1035,7374,7378,7356,7360,3173,0
11-10-2011,1040,7360,7365,7353,7354,1961,0
11-10-2011,1045,7355,7362,7342,7343,2609,0
11-10-2011,1050,7343,7352,7315,7335,5467,0
11-10-2011,1055,7336,7337,7316,7330,3254,0
11-10-2011,1100,7331,7347,7327,7345,2398,0
11-10-2011,1105,7346,7346,7334,7338,1504,0
11-10-2011,1110,7338,7343,7334,7334,1137,0
11-10-2011,1115,7334,7357,7330,7354,2756,0
11-10-2011,1120,7354,7355,7346,7347,1194,0
11-10-2011,1125,7347,7348,7341,7345,1021,0
11-10-2011,1130,7345,7345,7333,7335,1087,0
11-10-2011,1135,7336,7337,7323,7328,1626,0
11-10-2011,1140,7329,7333,7323,7325,1088,0
11-10-2011,1145,7325,7328,7313,7316,1988,0
11-10-2011,1150,7316,7322,7304,7312,2753,0
11-10-2011,1155,7312,7318,7305,7312,1656,0
11-10-2011,1200,7312,7324,7312,7316,1368,0
11-10-2011,1205,7316,7325,7312,7320,881,0
11-10-2011,1210,7320,7323,7301,7304,1583,0
11-10-2011,1215,7304,7305,7275,7284,4403,0
11-10-2011,1220,7284,7292,7277,7290,1777,0
11-10-2011,1225,7289,7303,7288,7294,1731,0
11-10-2011,1230,7294,7298,7284,7292,1573,0
11-10-2011,1235,7293,7302,7291,7294,1066,0
11-10-2011,1240,7294,7317,7294,7310,2458,0
11-10-2011,1245,7310,7316,7301,7305,1522,0
11-10-2011,1250,7306,7334,7305,7322,3606,0
11-10-2011,1255,7321,7324,7308,7314,1483,0
11-10-2011,1300,7314,7319,7308,7311,1201,0
11-10-2011,1305,7311,7324,7301,7312,1752,0
11-10-2011,1310,7310,7312,7291,7299,2174,0
11-10-2011,1315,7298,7309,7294,7308,1289,0
11-10-2011,1320,7309,7318,7304,7316,1991,0
11-10-2011,1325,7316,7344,7316,7328,4538,0
11-10-2011,1330,7327,7334,7315,7320,2364,0
11-10-2011,1335,7320,7327,7310,7320,2867,0
11-10-2011,1340,7320,7321,7309,7313,2217,0
11-10-2011,1345,7313,7320,7309,7318,5386,0
11-11-2011,0850,7317,7337,7310,7315,4126,0
11-11-2011,0855,7315,7317,7305,7316,1836,0
11-11-2011,0900,7315,7326,7315,7324,1370,0
11-11-2011,0905,7324,7340,7317,7328,3378,0
11-11-2011,0910,7327,7338,7320,7327,2429,0
11-11-2011,0915,7328,7342,7326,7334,2790,0
11-11-2011,0920,7335,7336,7318,7327,2527,0
11-11-2011,0925,7327,7348,7325,7339,3159,0
11-11-2011,0930,7339,7346,7324,7328,2383,0
11-11-2011,0935,7329,7333,7321,7328,1482,0
11-11-2011,0940,7328,7335,7321,7329,1266,0
11-11-2011,0945,7329,7340,7328,7337,1590,0
11-11-2011,0950,7337,7342,7329,7330,1065,0
11-11-2011,0955,7329,7330,7315,7316,2620,0
11-11-2011,1000,7316,7322,7315,7317,1414,0
11-11-2011,1005,7318,7323,7311,7317,1772,0
11-11-2011,1010,7319,7321,7313,7314,769,0
11-11-2011,1015,7315,7318,7303,7310,2492,0
11-11-2011,1020,7310,7313,7293,7299,2452,0
11-11-2011,1025,7300,7305,7288,7304,2407,0
11-11-2011,1030,7305,7329,7302,7327,3744,0
11-11-2011,1035,7327,7327,7320,7324,1388,0
11-11-2011,1040,7324,7342,7324,7340,3518,0
11-11-2011,1045,7341,7352,7337,7344,3670,0
11-11-2011,1050,7343,7346,7335,7337,1978,0
11-11-2011,1055,7336,7346,7336,7346,1329,0
11-11-2011,1100,7346,7351,7340,7343,1620,0
11-11-2011,1105,7343,7367,7343,7365,3606,0
11-11-2011,1110,7365,7370,7360,7364,1992,0
11-11-2011,1115,7366,7366,7354,7357,1462,0
11-11-2011,1120,7357,7362,7357,7361,903,0
11-11-2011,1125,7361,7370,7355,7359,2006,0
11-11-2011,1130,7358,7379,7357,7377,2632,0
11-11-2011,1135,7378,7379,7364,7371,1924,0
11-11-2011,1140,7371,7378,7367,7375,1689,0
11-11-2011,1145,7374,7375,7368,7370,744,0
11-11-2011,1150,7369,7372,7359,7362,1459,0
11-11-2011,1155,7361,7364,7358,7360,800,0
11-11-2011,1200,7360,7364,7359,7364,592,0
11-11-2011,1205,7364,7368,7362,7367,750,0
11-11-2011,1210,7366,7368,7356,7360,1250,0
11-11-2011,1215,7359,7365,7358,7363,510,0
11-11-2011,1220,7363,7370,7363,7367,932,0
11-11-2011,1225,7367,7370,7360,7361,900,0
11-11-2011,1230,7361,7366,7358,7362,978,0
11-11-2011,1235,7363,7369,7355,7358,1287,0
11-11-2011,1240,7358,7364,7357,7364,812,0
11-11-2011,1245,7363,7374,7363,7372,1038,0
11-11-2011,1250,7372,7377,7367,7375,1199,0
11-11-2011,1255,7375,7384,7372,7378,2120,0
11-11-2011,1300,7377,7380,7368,7372,1394,0
11-11-2011,1305,7372,7377,7368,7373,911,0
11-11-2011,1310,7374,7375,7371,7373,423,0
11-11-2011,1315,7373,7373,7358,7362,1816,0
11-11-2011,1320,7362,7366,7358,7360,1101,0
11-11-2011,1325,7359,7362,7350,7356,2167,0
11-11-2011,1330,7356,7356,7351,7354,915,0
11-11-2011,1335,7356,7363,7347,7350,2633,0
11-11-2011,1340,7350,7362,7349,7360,1425,0
11-11-2011,1345,7360,7363,7354,7356,2949,0
11-14-2011,0850,7493,7506,7488,7497,6617,0
11-14-2011,0855,7498,7508,7497,7507,2461,0
11-14-2011,0900,7507,7515,7507,7508,2204,0
11-14-2011,0905,7508,7513,7499,7503,2997,0
11-14-2011,0910,7502,7530,7502,7525,5525,0
11-14-2011,0915,7527,7527,7519,7524,2498,0
11-14-2011,0920,7524,7546,7524,7545,6219,0
11-14-2011,0925,7545,7546,7537,7545,2561,0
11-14-2011,0930,7545,7552,7536,7550,3041,0
11-14-2011,0935,7551,7557,7541,7546,2620,0
11-14-2011,0940,7546,7548,7538,7542,1393,0
11-14-2011,0945,7542,7545,7538,7543,1413,0
11-14-2011,0950,7543,7550,7539,7549,1772,0
11-14-2011,0955,7548,7552,7538,7545,1751,0
11-14-2011,1000,7545,7549,7540,7545,758,0
11-14-2011,1005,7544,7547,7540,7545,1043,0
11-14-2011,1010,7546,7549,7541,7548,803,0
11-14-2011,1015,7549,7553,7542,7544,1217,0
11-14-2011,1020,7545,7547,7542,7546,623,0
11-14-2011,1025,7546,7557,7546,7553,1843,0
11-14-2011,1030,7554,7557,7540,7544,1932,0
11-14-2011,1035,7542,7548,7536,7547,1728,0
11-14-2011,1040,7547,7551,7543,7549,981,0
11-14-2011,1045,7548,7554,7548,7551,1437,0
11-14-2011,1050,7551,7556,7548,7550,1015,0
11-14-2011,1055,7550,7556,7549,7554,702,0
11-14-2011,1100,7555,7560,7554,7557,1464,0
11-14-2011,1105,7556,7560,7551,7552,952,0
11-14-2011,1110,7552,7556,7552,7555,285,0
11-14-2011,1115,7556,7559,7554,7555,626,0
11-14-2011,1120,7555,7557,7550,7552,730,0
11-14-2011,1125,7552,7555,7551,7554,276,0
11-14-2011,1130,7555,7563,7554,7558,1400,0
11-14-2011,1135,7558,7560,7553,7554,902,0
11-14-2011,1140,7554,7558,7554,7556,488,0
11-14-2011,1145,7556,7562,7556,7557,468,0
11-14-2011,1150,7558,7558,7550,7556,854,0
11-14-2011,1155,7555,7558,7553,7556,389,0
11-14-2011,1200,7557,7557,7545,7550,1522,0
11-14-2011,1205,7550,7552,7542,7545,1556,0
11-14-2011,1210,7545,7549,7544,7549,441,0
11-14-2011,1215,7548,7551,7543,7543,848,0
11-14-2011,1220,7543,7546,7538,7545,2117,0
11-14-2011,1225,7545,7546,7542,7544,342,0
11-14-2011,1230,7544,7549,7543,7548,632,0
11-14-2011,1235,7548,7550,7546,7547,384,0
11-14-2011,1240,7547,7555,7542,7552,1049,0
11-14-2011,1245,7551,7557,7550,7556,818,0
11-14-2011,1250,7556,7559,7554,7554,976,0
11-14-2011,1255,7555,7555,7547,7554,695,0
11-14-2011,1300,7553,7554,7541,7541,1009,0
11-14-2011,1305,7541,7542,7532,7541,3039,0
11-14-2011,1310,7542,7546,7539,7543,911,0
11-14-2011,1315,7543,7544,7537,7540,895,0
11-14-2011,1320,7539,7543,7538,7541,742,0
11-14-2011,1325,7540,7544,7538,7542,876,0
11-14-2011,1330,7542,7543,7538,7538,1135,0
11-14-2011,1335,7538,7542,7534,7540,2238,0
11-14-2011,1340,7539,7545,7537,7542,1569,0
11-14-2011,1345,7542,7544,7540,7541,3208,0
11-15-2011,0850,7528,7534,7515,7530,2512,0
11-15-2011,0855,7530,7545,7530,7545,1718,0
11-15-2011,0900,7545,7549,7544,7547,1523,0
11-15-2011,0905,7547,7549,7528,7532,3033,0
11-15-2011,0910,7531,7548,7529,7543,2154,0
11-15-2011,0915,7542,7544,7529,7530,1195,0
11-15-2011,0920,7530,7534,7517,7521,2743,0
11-15-2011,0925,7522,7523,7505,7514,3448,0
11-15-2011,0930,7512,7516,7505,7514,2274,0
11-15-2011,0935,7514,7523,7514,7518,2164,0
11-15-2011,0940,7518,7518,7507,7508,1460,0
11-15-2011,0945,7508,7523,7507,7518,1661,0
11-15-2011,0950,7519,7523,7517,7519,1161,0
11-15-2011,0955,7518,7522,7515,7521,811,0
11-15-2011,1000,7520,7520,7509,7510,930,0
11-15-2011,1005,7511,7524,7509,7524,1192,0
11-15-2011,1010,7523,7532,7522,7527,2104,0
11-15-2011,1015,7527,7531,7521,7526,1228,0
11-15-2011,1020,7526,7528,7523,7528,646,0
11-15-2011,1025,7528,7528,7523,7523,698,0
11-15-2011,1030,7524,7525,7516,7516,931,0
11-15-2011,1035,7518,7518,7510,7514,1124,0
11-15-2011,1040,7514,7516,7511,7516,805,0
11-15-2011,1045,7516,7517,7511,7513,855,0
11-15-2011,1050,7513,7515,7501,7514,2216,0
11-15-2011,1055,7514,7522,7513,7517,1044,0
11-15-2011,1100,7518,7522,7517,7522,656,0
11-15-2011,1105,7522,7524,7514,7515,898,0
11-15-2011,1110,7515,7516,7512,7516,481,0
11-15-2011,1115,7515,7518,7514,7516,428,0
11-15-2011,1120,7517,7519,7513,7513,528,0
11-15-2011,1125,7514,7518,7511,7516,529,0
11-15-2011,1130,7516,7519,7513,7515,357,0
11-15-2011,1135,7515,7518,7512,7514,488,0
11-15-2011,1140,7515,7517,7514,7515,218,0
11-15-2011,1145,7515,7516,7513,7515,222,0
11-15-2011,1150,7515,7525,7514,7519,975,0
11-15-2011,1155,7519,7520,7515,7516,451,0
11-15-2011,1200,7516,7519,7514,7514,407,0
11-15-2011,1205,7514,7514,7509,7509,957,0
11-15-2011,1210,7509,7510,7496,7498,2769,0
11-15-2011,1215,7498,7506,7497,7504,1067,0
11-15-2011,1220,7504,7509,7502,7506,720,0
11-15-2011,1225,7506,7508,7505,7507,375,0
11-15-2011,1230,7507,7508,7506,7507,210,0
11-15-2011,1235,7506,7508,7498,7499,1023,0
11-15-2011,1240,7498,7501,7489,7491,1939,0
11-15-2011,1245,7492,7495,7487,7492,1623,0
11-15-2011,1250,7492,7492,7484,7487,1423,0
11-15-2011,1255,7487,7489,7481,7484,1228,0
11-15-2011,1300,7484,7494,7481,7493,1258,0
11-15-2011,1305,7493,7498,7492,7496,948,0
11-15-2011,1310,7495,7497,7490,7495,589,0
11-15-2011,1315,7494,7496,7490,7493,461,0
11-15-2011,1320,7493,7494,7491,7492,312,0
11-15-2011,1325,7493,7501,7490,7498,1693,0
11-15-2011,1330,7499,7504,7497,7501,1182,0
11-15-2011,1335,7501,7505,7500,7505,1193,0
11-15-2011,1340,7505,7507,7498,7503,1294,0
11-15-2011,1345,7502,7503,7498,7501,2295,0
11-16-2011,0850,7534,7538,7520,7537,2190,0
11-16-2011,0855,7537,7542,7534,7536,1118,0
11-16-2011,0900,7536,7544,7535,7544,1052,0
11-16-2011,0905,7543,7547,7537,7541,1584,0
11-16-2011,0910,7540,7562,7539,7555,3259,0
11-16-2011,0915,7556,7558,7550,7555,1263,0
11-16-2011,0920,7554,7556,7542,7546,1312,0
11-16-2011,0925,7548,7550,7540,7541,733,0
11-16-2011,0930,7540,7542,7525,7530,1811,0
11-16-2011,0935,7529,7532,7513,7516,2447,0
11-16-2011,0940,7517,7524,7513,7521,1539,0
11-16-2011,0945,7522,7523,7515,7516,859,0
11-16-2011,0950,7515,7520,7503,7504,1877,0
11-16-2011,0955,7506,7508,7498,7507,1372,0
11-16-2011,1000,7507,7508,7488,7491,2060,0
11-16-2011,1005,7492,7493,7471,7481,3498,0
11-16-2011,1010,7481,7487,7474,7479,1376,0
11-16-2011,1015,7479,7491,7477,7482,1078,0
11-16-2011,1020,7481,7483,7461,7461,2827,0
11-16-2011,1025,7461,7467,7455,7463,1490,0
11-16-2011,1030,7462,7467,7452,7455,1305,0
11-16-2011,1035,7455,7459,7428,7436,3602,0
11-16-2011,1040,7435,7435,7384,7387,4595,0
11-16-2011,1045,7387,7411,7385,7406,2777,0
11-16-2011,1050,7406,7414,7402,7413,1688,0
11-16-2011,1055,7413,7417,7408,7414,842,0
11-16-2011,1100,7413,7415,7403,7404,1069,0
11-16-2011,1105,7404,7409,7401,7405,655,0
11-16-2011,1110,7405,7434,7405,7425,2049,0
11-16-2011,1115,7425,7427,7419,7423,885,0
11-16-2011,1120,7422,7423,7406,7410,1096,0
11-16-2011,1125,7410,7417,7402,7416,913,0
11-16-2011,1130,7417,7417,7401,7402,506,0
11-16-2011,1135,7403,7409,7399,7401,882,0
11-16-2011,1140,7402,7406,7392,7403,998,0
11-16-2011,1145,7403,7408,7399,7403,611,0
11-16-2011,1150,7402,7416,7401,7410,859,0
11-16-2011,1155,7409,7424,7409,7418,847,0
11-16-2011,1200,7419,7431,7418,7421,1713,0
11-16-2011,1205,7423,7426,7413,7417,877,0
11-16-2011,1210,7417,7422,7413,7413,413,0
11-16-2011,1215,7413,7418,7408,7416,507,0
11-16-2011,1220,7416,7419,7413,7416,256,0
11-16-2011,1225,7417,7436,7416,7430,1929,0
11-16-2011,1230,7430,7433,7426,7433,619,0
11-16-2011,1235,7430,7433,7418,7420,964,0
11-16-2011,1240,7418,7423,7413,7422,637,0
11-16-2011,1245,7422,7423,7413,7416,309,0
11-16-2011,1250,7416,7422,7415,7421,478,0
11-16-2011,1255,7422,7422,7411,7413,518,0
11-16-2011,1300,7413,7417,7406,7411,604,0
11-16-2011,1305,7411,7414,7404,7411,913,0
11-16-2011,1310,7411,7412,7400,7400,907,0
11-16-2011,1315,7400,7402,7395,7397,1065,0
11-16-2011,1320,7399,7399,7395,7397,612,0
11-16-2011,1325,7398,7399,7397,7398,821,0
11-16-2011,1330,7398,7399,7397,7397,1085,0
11-16-2011,1335,7397,7397,7397,7397,0,0
11-16-2011,1340,7397,7397,7397,7397,0,0
11-16-2011,1345,7397,7397,7397,7397,0,0
11-17-2011,0850,7333,7335,7312,7320,3657,0
11-17-2011,0855,7319,7328,7302,7302,2600,0
11-17-2011,0900,7304,7318,7291,7314,2560,0
11-17-2011,0905,7315,7324,7302,7321,2682,0
11-17-2011,0910,7321,7322,7285,7285,4295,0
11-17-2011,0915,7285,7320,7283,7309,3729,0
11-17-2011,0920,7309,7338,7307,7328,3721,0
11-17-2011,0925,7329,7338,7322,7322,2289,0
11-17-2011,0930,7322,7379,7320,7369,6710,0
11-17-2011,0935,7370,7372,7358,7362,2699,0
11-17-2011,0940,7361,7374,7359,7368,2065,0
11-17-2011,0945,7368,7374,7355,7363,2366,0
11-17-2011,0950,7363,7373,7360,7366,1757,0
11-17-2011,0955,7365,7382,7358,7358,3186,0
11-17-2011,1000,7358,7360,7342,7349,2787,0
11-17-2011,1005,7351,7351,7340,7342,1666,0
11-17-2011,1010,7342,7348,7323,7332,2926,0
11-17-2011,1015,7331,7337,7326,7333,1655,0
11-17-2011,1020,7334,7350,7331,7346,1831,0
11-17-2011,1025,7346,7358,7345,7355,2276,0
11-17-2011,1030,7355,7366,7349,7363,1864,0
11-17-2011,1035,7365,7374,7363,7370,2203,0
11-17-2011,1040,7369,7388,7368,7385,3731,0
11-17-2011,1045,7385,7388,7369,7369,2284,0
11-17-2011,1050,7371,7374,7361,7372,1894,0
11-17-2011,1055,7372,7373,7361,7367,1000,0
11-17-2011,1100,7367,7378,7363,7373,1378,0
11-17-2011,1105,7374,7376,7363,7376,1333,0
11-17-2011,1110,7376,7384,7365,7375,1371,0
11-17-2011,1115,7375,7376,7342,7344,3433,0
11-17-2011,1120,7344,7349,7334,7345,2014,0
11-17-2011,1125,7345,7365,7344,7359,1938,0
11-17-2011,1130,7360,7364,7353,7359,805,0
11-17-2011,1135,7358,7373,7357,7368,1742,0
11-17-2011,1140,7368,7375,7363,7372,1110,0
11-17-2011,1145,7373,7377,7366,7369,1244,0
11-17-2011,1150,7370,7377,7365,7374,1072,0
11-17-2011,1155,7374,7376,7357,7364,1630,0
11-17-2011,1200,7363,7365,7359,7361,579,0
11-17-2011,1205,7362,7370,7360,7365,917,0
11-17-2011,1210,7365,7373,7362,7369,906,0
11-17-2011,1215,7369,7372,7362,7365,562,0
11-17-2011,1220,7365,7382,7365,7376,1610,0
11-17-2011,1225,7375,7379,7370,7376,800,0
11-17-2011,1230,7376,7377,7361,7367,1288,0
11-17-2011,1235,7368,7369,7356,7357,1060,0
11-17-2011,1240,7357,7363,7353,7357,1519,0
11-17-2011,1245,7355,7361,7354,7361,966,0
11-17-2011,1250,7361,7369,7359,7368,1075,0
11-17-2011,1255,7368,7375,7368,7375,1266,0
11-17-2011,1300,7375,7377,7366,7368,1290,0
11-17-2011,1305,7366,7375,7362,7374,963,0
11-17-2011,1310,7373,7383,7373,7381,1755,0
11-17-2011,1315,7381,7390,7378,7382,1876,0
11-17-2011,1320,7384,7387,7379,7383,1060,0
11-17-2011,1325,7382,7386,7376,7383,1436,0
11-17-2011,1330,7383,7394,7381,7391,1448,0
11-17-2011,1335,7392,7394,7382,7387,1915,0
11-17-2011,1340,7387,7403,7386,7399,2076,0
11-17-2011,1345,7400,7409,7398,7404,3821,0
11-18-2011,0850,7278,7292,7266,7287,4624,0
11-18-2011,0855,7287,7297,7281,7292,2199,0
11-18-2011,0900,7292,7295,7282,7289,1266,0
11-18-2011,0905,7290,7310,7274,7297,4426,0
11-18-2011,0910,7298,7310,7288,7293,2549,0
11-18-2011,0915,7293,7305,7291,7295,1828,0
11-18-2011,0920,7294,7318,7290,7307,3692,0
11-18-2011,0925,7308,7313,7296,7304,2358,0
11-18-2011,0930,7304,7308,7300,7305,1012,0
11-18-2011,0935,7305,7306,7275,7279,4570,0
11-18-2011,0940,7279,7280,7253,7269,6244,0
11-18-2011,0945,7268,7271,7258,7267,2467,0
11-18-2011,0950,7268,7269,7250,7259,3478,0
11-18-2011,0955,7259,7279,7258,7273,2320,0
11-18-2011,1000,7274,7275,7264,7266,1586,0
11-18-2011,1005,7267,7268,7261,7265,1148,0
11-18-2011,1010,7264,7277,7261,7275,1767,0
11-18-2011,1015,7275,7279,7270,7272,1249,0
11-18-2011,1020,7273,7321,7272,7317,4619,0
11-18-2011,1025,7317,7330,7312,7314,5358,0
11-18-2011,1030,7316,7320,7313,7317,1654,0
11-18-2011,1035,7317,7317,7304,7315,1830,0
11-18-2011,1040,7315,7324,7311,7314,1620,0
11-18-2011,1045,7315,7316,7306,7306,1249,0
11-18-2011,1050,7307,7315,7305,7309,866,0
11-18-2011,1055,7309,7310,7293,7293,2162,0
11-18-2011,1100,7294,7296,7282,7294,2265,0
11-18-2011,1105,7293,7294,7275,7287,2257,0
11-18-2011,1110,7287,7295,7281,7288,1176,0
11-18-2011,1115,7289,7292,7274,7274,1556,0
11-18-2011,1120,7274,7289,7270,7278,1802,0
11-18-2011,1125,7278,7295,7277,7288,1109,0
11-18-2011,1130,7289,7290,7281,7281,818,0
11-18-2011,1135,7281,7294,7281,7291,1171,0
11-18-2011,1140,7290,7292,7279,7282,984,0
11-18-2011,1145,7283,7294,7277,7281,1244,0
11-18-2011,1150,7281,7285,7273,7282,1337,0
11-18-2011,1155,7283,7293,7282,7283,978,0
11-18-2011,1200,7283,7287,7278,7280,806,0
11-18-2011,1205,7281,7281,7256,7263,2922,0
11-18-2011,1210,7263,7264,7245,7250,3794,0
11-18-2011,1215,7252,7263,7249,7259,1814,0
11-18-2011,1220,7259,7262,7254,7258,1141,0
11-18-2011,1225,7258,7270,7254,7266,1483,0
11-18-2011,1230,7265,7267,7256,7259,1024,0
11-18-2011,1235,7259,7261,7252,7255,1450,0
11-18-2011,1240,7256,7257,7240,7256,2788,0
11-18-2011,1245,7255,7266,7254,7260,1391,0
11-18-2011,1250,7259,7263,7252,7253,1041,0
11-18-2011,1255,7253,7258,7245,7246,1443,0
11-18-2011,1300,7248,7252,7242,7242,1655,0
11-18-2011,1305,7243,7254,7236,7247,2631,0
11-18-2011,1310,7246,7253,7243,7249,1226,0
11-18-2011,1315,7249,7257,7244,7248,1755,0
11-18-2011,1320,7247,7252,7244,7245,982,0
11-18-2011,1325,7246,7249,7236,7242,1775,0
11-18-2011,1330,7243,7252,7242,7247,2095,0
11-18-2011,1335,7248,7251,7234,7241,2851,0
11-18-2011,1340,7240,7249,7236,7249,2346,0
11-18-2011,1345,7249,7252,7238,7252,3728,0
11-21-2011,0850,7186,7188,7171,7179,3821,0
11-21-2011,0855,7179,7179,7162,7171,2093,0
11-21-2011,0900,7172,7172,7151,7157,2627,0
11-21-2011,0905,7157,7180,7150,7167,3742,0
11-21-2011,0910,7168,7174,7131,7134,4519,0
11-21-2011,0915,7133,7145,7128,7138,3115,0
11-21-2011,0920,7138,7141,7117,7118,4261,0
11-21-2011,0925,7119,7128,7106,7125,4069,0
11-21-2011,0930,7125,7126,7091,7097,3936,0
11-21-2011,0935,7097,7099,7075,7092,4088,0
11-21-2011,0940,7093,7102,7085,7093,2360,0
11-21-2011,0945,7093,7108,7088,7104,2185,0
11-21-2011,0950,7106,7124,7103,7118,2889,0
11-21-2011,0955,7118,7120,7090,7091,2224,0
11-21-2011,1000,7091,7107,7084,7103,2247,0
11-21-2011,1005,7103,7120,7095,7108,2061,0
11-21-2011,1010,7108,7124,7101,7122,1797,0
11-21-2011,1015,7122,7124,7105,7113,1398,0
11-21-2011,1020,7114,7115,7096,7103,1359,0
11-21-2011,1025,7103,7106,7088,7089,1692,0
11-21-2011,1030,7089,7104,7088,7095,1204,0
11-21-2011,1035,7096,7102,7091,7092,995,0
11-21-2011,1040,7092,7092,7062,7082,4172,0
11-21-2011,1045,7081,7095,7074,7088,1750,0
11-21-2011,1050,7088,7096,7086,7088,1248,0
11-21-2011,1055,7088,7091,7076,7084,967,0
11-21-2011,1100,7083,7095,7080,7086,899,0
11-21-2011,1105,7086,7094,7080,7081,926,0
11-21-2011,1110,7082,7092,7074,7082,1532,0
11-21-2011,1115,7082,7089,7078,7081,656,0
11-21-2011,1120,7081,7088,7074,7076,889,0
11-21-2011,1125,7076,7078,7064,7076,1950,0
11-21-2011,1130,7078,7088,7075,7082,1419,0
11-21-2011,1135,7083,7092,7077,7082,1775,0
11-21-2011,1140,7082,7088,7077,7078,836,0
11-21-2011,1145,7078,7082,7072,7075,847,0
11-21-2011,1150,7075,7081,7068,7070,895,0
11-21-2011,1155,7070,7078,7069,7073,698,0
11-21-2011,1200,7073,7076,7067,7068,1125,0
11-21-2011,1205,7068,7076,7061,7071,1510,0
11-21-2011,1210,7071,7074,7063,7067,971,0
11-21-2011,1215,7066,7069,7057,7066,1185,0
11-21-2011,1220,7068,7083,7066,7081,1984,0
11-21-2011,1225,7081,7093,7079,7086,2227,0
11-21-2011,1230,7086,7094,7081,7083,1595,0
11-21-2011,1235,7082,7089,7081,7085,923,0
11-21-2011,1240,7086,7093,7082,7091,889,0
11-21-2011,1245,7090,7115,7090,7109,3793,0
11-21-2011,1250,7109,7118,7102,7103,2450,0
11-21-2011,1255,7103,7106,7096,7102,1454,0
11-21-2011,1300,7102,7108,7099,7108,1073,0
11-21-2011,1305,7108,7112,7095,7097,1421,0
11-21-2011,1310,7099,7099,7089,7094,1292,0
11-21-2011,1315,7094,7095,7072,7078,1939,0
11-21-2011,1320,7078,7079,7068,7068,2291,0
11-21-2011,1325,7068,7073,7059,7064,3009,0
11-21-2011,1330,7065,7068,7055,7055,2376,0
11-21-2011,1335,7056,7060,7035,7038,5057,0
11-21-2011,1340,7039,7040,7016,7025,3685,0
11-21-2011,1345,7026,7054,7026,7050,5341,0
11-22-2011,0850,7050,7072,7031,7057,6241,0
11-22-2011,0855,7057,7085,7055,7083,3420,0
11-22-2011,0900,7082,7088,7075,7077,2426,0
11-22-2011,0905,7076,7094,7069,7069,3727,0
11-22-2011,0910,7070,7078,7039,7051,4322,0
11-22-2011,0915,7051,7088,7050,7087,3079,0
11-22-2011,0920,7088,7102,7085,7098,4184,0
11-22-2011,0925,7099,7101,7086,7093,2090,0
11-22-2011,0930,7094,7099,7076,7077,2581,0
11-22-2011,0935,7078,7089,7075,7083,1587,0
11-22-2011,0940,7082,7087,7073,7075,1729,0
11-22-2011,0945,7075,7076,7044,7044,3453,0
11-22-2011,0950,7045,7055,7030,7043,3931,0
11-22-2011,0955,7043,7050,7033,7047,2457,0
11-22-2011,1000,7047,7057,7046,7056,1901,0
11-22-2011,1005,7057,7058,7042,7048,1598,0
11-22-2011,1010,7047,7052,7036,7038,1481,0
11-22-2011,1015,7038,7060,7022,7058,4046,0
11-22-2011,1020,7058,7074,7057,7067,3105,0
11-22-2011,1025,7067,7071,7057,7070,1703,0
11-22-2011,1030,7070,7073,7060,7061,1096,0
11-22-2011,1035,7063,7067,7053,7063,898,0
11-22-2011,1040,7063,7083,7058,7079,1813,0
11-22-2011,1045,7080,7080,7070,7078,1146,0
11-22-2011,1050,7078,7082,7067,7073,1703,0
11-22-2011,1055,7073,7080,7059,7066,1580,0
11-22-2011,1100,7066,7071,7060,7061,1030,0
11-22-2011,1105,7061,7068,7058,7067,759,0
11-22-2011,1110,7067,7068,7061,7067,555,0
11-22-2011,1115,7067,7072,7058,7065,995,0
11-22-2011,1120,7065,7069,7060,7064,573,0
11-22-2011,1125,7063,7064,7051,7051,1631,0
11-22-2011,1130,7053,7055,7046,7054,1536,0
11-22-2011,1135,7054,7054,7039,7045,1542,0
11-22-2011,1140,7045,7058,7043,7052,1266,0
11-22-2011,1145,7052,7054,7033,7034,1873,0
11-22-2011,1150,7035,7040,7028,7036,2047,0
11-22-2011,1155,7036,7038,7001,7003,5115,0
11-22-2011,1200,7002,7013,6978,6979,4019,0
11-22-2011,1205,6978,6994,6970,6988,3903,0
11-22-2011,1210,6987,6996,6978,6982,2000,0
11-22-2011,1215,6982,6990,6976,6982,1664,0
11-22-2011,1220,6981,7002,6980,6997,1990,0
11-22-2011,1225,6996,7001,6991,6996,1237,0
11-22-2011,1230,6996,7004,6996,7000,1388,0
11-22-2011,1235,7001,7004,6992,7000,1507,0
11-22-2011,1240,7000,7003,6985,6991,1215,0
11-22-2011,1245,6991,7010,6989,7008,1559,0
11-22-2011,1250,7009,7024,7008,7013,3669,0
11-22-2011,1255,7012,7035,7011,7027,2072,0
11-22-2011,1300,7028,7058,7024,7053,4818,0
11-22-2011,1305,7053,7055,7046,7052,2098,0
11-22-2011,1310,7052,7054,7039,7040,1721,0
11-22-2011,1315,7040,7042,7031,7034,1527,0
11-22-2011,1320,7034,7042,7025,7035,1880,0
11-22-2011,1325,7035,7037,7016,7019,1638,0
11-22-2011,1330,7018,7029,7018,7029,1360,0
11-22-2011,1335,7028,7030,7015,7024,2744,0
11-22-2011,1340,7024,7035,7022,7034,1861,0
11-22-2011,1345,7034,7035,7018,7023,3374,0
11-23-2011,0850,6970,6982,6952,6960,4231,0
11-23-2011,0855,6962,6963,6953,6957,1432,0
11-23-2011,0900,6958,6971,6954,6966,1598,0
11-23-2011,0905,6966,6987,6966,6973,2688,0
11-23-2011,0910,6974,6976,6935,6947,5819,0
11-23-2011,0915,6947,6950,6905,6912,5746,0
11-23-2011,0920,6914,6942,6910,6931,4041,0
11-23-2011,0925,6930,6932,6914,6914,2108,0
11-23-2011,0930,6915,6960,6901,6944,6269,0
11-23-2011,0935,6944,6984,6943,6958,4888,0
11-23-2011,0940,6958,6962,6945,6953,2100,0
11-23-2011,0945,6952,6955,6913,6916,3237,0
11-23-2011,0950,6914,6932,6907,6923,2694,0
11-23-2011,0955,6923,6945,6920,6926,2497,0
11-23-2011,1000,6926,6927,6907,6912,2266,0
11-23-2011,1005,6913,6913,6889,6905,5397,0
11-23-2011,1010,6904,6916,6902,6909,2600,0
11-23-2011,1015,6910,6913,6897,6900,1841,0
11-23-2011,1020,6899,6919,6887,6907,3200,0
11-23-2011,1025,6906,6915,6904,6910,1126,0
11-23-2011,1030,6910,6918,6901,6912,1254,0
11-23-2011,1035,6913,6914,6876,6882,5047,0
11-23-2011,1040,6882,6890,6873,6873,2103,0
11-23-2011,1045,6873,6886,6871,6875,1905,0
11-23-2011,1050,6875,6880,6856,6860,3697,0
11-23-2011,1055,6860,6875,6853,6873,2769,0
11-23-2011,1100,6872,6885,6868,6877,1888,0
11-23-2011,1105,6877,6887,6877,6882,1548,0
11-23-2011,1110,6881,6882,6871,6874,1141,0
11-23-2011,1115,6875,6878,6860,6873,1660,0
11-23-2011,1120,6873,6879,6869,6871,673,0
11-23-2011,1125,6871,6898,6870,6891,2113,0
11-23-2011,1130,6891,6905,6890,6897,1990,0
11-23-2011,1135,6897,6899,6877,6886,1820,0
11-23-2011,1140,6886,6886,6881,6882,498,0
11-23-2011,1145,6882,6887,6873,6877,952,0
11-23-2011,1150,6877,6883,6873,6873,740,0
11-23-2011,1155,6873,6874,6858,6859,2308,0
11-23-2011,1200,6859,6869,6856,6863,1226,0
11-23-2011,1205,6862,6875,6850,6858,2567,0
11-23-2011,1210,6857,6869,6851,6868,1199,0
11-23-2011,1215,6867,6868,6851,6854,1041,0
11-23-2011,1220,6854,6866,6848,6858,1486,0
11-23-2011,1225,6858,6874,6858,6866,1221,0
11-23-2011,1230,6867,6867,6857,6860,817,0
11-23-2011,1235,6860,6870,6860,6869,976,0
11-23-2011,1240,6869,6870,6861,6864,647,0
11-23-2011,1245,6865,6867,6857,6864,865,0
11-23-2011,1250,6864,6885,6861,6870,2422,0
11-23-2011,1255,6870,6870,6854,6856,1513,0
11-23-2011,1300,6854,6859,6841,6848,2945,0
11-23-2011,1305,6847,6850,6829,6833,2601,0
11-23-2011,1310,6833,6845,6826,6831,2924,0
11-23-2011,1315,6831,6833,6803,6808,4333,0
11-23-2011,1320,6809,6817,6801,6817,2463,0
11-23-2011,1325,6817,6824,6811,6811,2212,0
11-23-2011,1330,6812,6813,6806,6809,1973,0
11-23-2011,1335,6809,6814,6798,6811,4494,0
11-23-2011,1340,6811,6814,6800,6810,2496,0
11-23-2011,1345,6810,6828,6807,6818,5210,0
11-24-2011,0850,6828,6863,6818,6819,5206,0
11-24-2011,0855,6820,6828,6805,6823,2371,0
11-24-2011,0900,6823,6828,6809,6823,1829,0
11-24-2011,0905,6823,6837,6802,6812,5428,0
11-24-2011,0910,6812,6820,6803,6817,2612,0
11-24-2011,0915,6818,6825,6784,6784,3904,0
11-24-2011,0920,6786,6796,6765,6787,5287,0
11-24-2011,0925,6787,6790,6771,6780,2195,0
11-24-2011,0930,6780,6820,6777,6817,4589,0
11-24-2011,0935,6817,6846,6817,6836,4854,0
11-24-2011,0940,6836,6842,6822,6823,2399,0
11-24-2011,0945,6823,6828,6812,6813,2010,0
11-24-2011,0950,6812,6828,6811,6826,1820,0
11-24-2011,0955,6827,6838,6824,6825,1704,0
11-24-2011,1000,6825,6838,6813,6816,2090,0
11-24-2011,1005,6814,6825,6803,6821,2043,0
11-24-2011,1010,6822,6831,6818,6827,1355,0
11-24-2011,1015,6827,6829,6817,6826,823,0
11-24-2011,1020,6826,6836,6824,6835,1476,0
11-24-2011,1025,6835,6845,6832,6841,2103,0
11-24-2011,1030,6841,6862,6840,6849,3880,0
11-24-2011,1035,6850,6854,6843,6849,1469,0
11-24-2011,1040,6849,6888,6844,6877,4997,0
11-24-2011,1045,6878,6895,6874,6892,3384,0
11-24-2011,1050,6891,6903,6888,6890,3706,0
11-24-2011,1055,6890,6895,6883,6885,1733,0
11-24-2011,1100,6887,6891,6882,6883,1003,0
11-24-2011,1105,6883,6888,6879,6886,1584,0
11-24-2011,1110,6885,6890,6878,6881,1244,0
11-24-2011,1115,6880,6892,6876,6888,1194,0
11-24-2011,1120,6887,6896,6886,6888,1327,0
11-24-2011,1125,6889,6892,6882,6884,926,0
11-24-2011,1130,6883,6884,6866,6876,2509,0
11-24-2011,1135,6876,6877,6867,6874,1280,0
11-24-2011,1140,6873,6874,6850,6858,2464,0
11-24-2011,1145,6857,6862,6856,6858,1376,0
11-24-2011,1150,6858,6859,6841,6844,3213,0
11-24-2011,1155,6844,6855,6842,6855,1427,0
11-24-2011,1200,6855,6864,6851,6856,1612,0
11-24-2011,1205,6856,6861,6854,6860,814,0
11-24-2011,1210,6859,6866,6846,6850,1208,0
11-24-2011,1215,6850,6850,6835,6846,2368,0
11-24-2011,1220,6846,6847,6836,6839,1331,0
11-24-2011,1225,6839,6839,6818,6824,3169,0
11-24-2011,1230,6825,6835,6821,6834,1330,0
11-24-2011,1235,6834,6835,6825,6828,1062,0
11-24-2011,1240,6827,6835,6826,6833,701,0
11-24-2011,1245,6833,6843,6833,6840,1201,0
11-24-2011,1250,6840,6850,6838,6846,1182,0
11-24-2011,1255,6847,6848,6831,6831,1273,0
11-24-2011,1300,6831,6837,6829,6832,1085,0
11-24-2011,1305,6832,6843,6830,6840,1112,0
11-24-2011,1310,6839,6860,6837,6856,2049,0
11-24-2011,1315,6854,6864,6853,6856,1630,0
11-24-2011,1320,6856,6863,6855,6859,1049,0
11-24-2011,1325,6859,6861,6847,6848,1434,0
11-24-2011,1330,6848,6849,6832,6844,2156,0
11-24-2011,1335,6843,6857,6842,6856,2403,0
11-24-2011,1340,6856,6858,6838,6842,2048,0
11-24-2011,1345,6842,6843,6829,6832,3209,0
11-25-2011,0850,6870,6882,6864,6866,5496,0
11-25-2011,0855,6865,6881,6857,6874,2500,0
11-25-2011,0900,6875,6894,6873,6893,2497,0
11-25-2011,0905,6893,6956,6892,6927,9577,0
11-25-2011,0910,6925,6935,6903,6909,3635,0
11-25-2011,0915,6909,6909,6862,6888,6524,0
11-25-2011,0920,6887,6894,6876,6889,2631,0
11-25-2011,0925,6891,6912,6884,6891,4039,0
11-25-2011,0930,6891,6891,6873,6873,2599,0
11-25-2011,0935,6873,6878,6826,6833,7688,0
11-25-2011,0940,6832,6853,6828,6846,3296,0
11-25-2011,0945,6846,6863,6842,6849,2633,0
11-25-2011,0950,6849,6861,6846,6854,1876,0
11-25-2011,0955,6854,6862,6846,6850,1841,0
11-25-2011,1000,6852,6875,6838,6870,3987,0
11-25-2011,1005,6869,6877,6863,6867,2587,0
11-25-2011,1010,6868,6871,6844,6856,2201,0
11-25-2011,1015,6855,6867,6855,6860,1383,0
11-25-2011,1020,6860,6861,6853,6859,638,0
11-25-2011,1025,6859,6867,6849,6863,1584,0
11-25-2011,1030,6864,6878,6860,6871,1827,0
11-25-2011,1035,6871,6883,6868,6879,1849,0
11-25-2011,1040,6880,6880,6861,6863,1600,0
11-25-2011,1045,6863,6865,6849,6851,1904,0
11-25-2011,1050,6852,6852,6833,6845,3228,0
11-25-2011,1055,6845,6853,6837,6846,1392,0
11-25-2011,1100,6845,6853,6844,6847,803,0
11-25-2011,1105,6847,6848,6828,6835,2223,0
11-25-2011,1110,6833,6839,6806,6811,4443,0
11-25-2011,1115,6812,6822,6795,6796,4333,0
11-25-2011,1120,6796,6810,6790,6797,3152,0
11-25-2011,1125,6796,6800,6750,6751,6167,0
11-25-2011,1130,6750,6774,6743,6774,3355,0
11-25-2011,1135,6773,6778,6761,6773,2075,0
11-25-2011,1140,6772,6782,6766,6770,1938,0
11-25-2011,1145,6770,6785,6767,6774,1332,0
11-25-2011,1150,6773,6792,6770,6776,2464,0
11-25-2011,1155,6777,6777,6755,6765,2409,0
11-25-2011,1200,6763,6771,6753,6762,2000,0
11-25-2011,1205,6762,6775,6761,6769,1325,0
11-25-2011,1210,6769,6777,6754,6761,1708,0
11-25-2011,1215,6761,6761,6725,6748,4644,0
11-25-2011,1220,6748,6768,6744,6757,2687,0
11-25-2011,1225,6757,6770,6756,6759,1462,0
11-25-2011,1230,6759,6761,6742,6754,2033,0
11-25-2011,1235,6753,6768,6750,6762,1557,0
11-25-2011,1240,6763,6784,6762,6783,2113,0
11-25-2011,1245,6782,6818,6782,6791,6391,0
11-25-2011,1250,6794,6804,6791,6795,1633,0
11-25-2011,1255,6794,6796,6783,6792,1333,0
11-25-2011,1300,6792,6809,6792,6802,1790,0
11-25-2011,1305,6803,6825,6801,6811,3291,0
11-25-2011,1310,6812,6814,6792,6794,1903,0
11-25-2011,1315,6794,6818,6790,6810,2319,0
11-25-2011,1320,6810,6835,6809,6833,2782,0
11-25-2011,1325,6833,6837,6798,6803,2744,0
11-25-2011,1330,6804,6808,6787,6787,2033,0
11-25-2011,1335,6788,6791,6763,6771,4788,0
11-25-2011,1340,6772,6774,6762,6768,1839,0
11-25-2011,1345,6769,6772,6750,6757,3974,0
11-28-2011,0850,6909,6912,6886,6893,4870,0
11-28-2011,0855,6894,6894,6873,6876,2389,0
11-28-2011,0900,6878,6892,6874,6884,1679,0
11-28-2011,0905,6884,6889,6872,6883,2581,0
11-28-2011,0910,6883,6905,6873,6884,4671,0
11-28-2011,0915,6883,6892,6875,6891,1840,0
11-28-2011,0920,6889,6900,6887,6898,2041,0
11-28-2011,0925,6899,6902,6882,6885,2128,0
11-28-2011,0930,6886,6890,6876,6890,2118,0
11-28-2011,0935,6888,6890,6880,6887,967,0
11-28-2011,0940,6887,6906,6885,6903,2932,0
11-28-2011,0945,6902,6904,6888,6892,1628,0
11-28-2011,0950,6892,6894,6884,6887,1365,0
11-28-2011,0955,6887,6892,6878,6883,1353,0
11-28-2011,1000,6883,6886,6866,6874,2251,0
11-28-2011,1005,6874,6882,6861,6866,2622,0
11-28-2011,1010,6867,6870,6858,6867,2303,0
11-28-2011,1015,6868,6868,6857,6864,1370,0
11-28-2011,1020,6865,6874,6855,6870,1986,0
11-28-2011,1025,6871,6875,6867,6872,1030,0
11-28-2011,1030,6871,6876,6869,6873,809,0
11-28-2011,1035,6874,6876,6871,6874,793,0
11-28-2011,1040,6876,6880,6875,6879,942,0
11-28-2011,1045,6879,6883,6872,6879,1214,0
11-28-2011,1050,6880,6891,6877,6890,1750,0
11-28-2011,1055,6890,6899,6888,6895,2280,0
11-28-2011,1100,6895,6900,6890,6894,1420,0
11-28-2011,1105,6895,6908,6895,6903,2364,0
11-28-2011,1110,6903,6925,6902,6915,5285,0
11-28-2011,1115,6914,6917,6909,6916,1614,0
11-28-2011,1120,6916,6922,6904,6908,2159,0
11-28-2011,1125,6907,6907,6850,6858,8198,0
11-28-2011,1130,6857,6877,6855,6873,2707,0
11-28-2011,1135,6872,6874,6860,6868,1533,0
11-28-2011,1140,6869,6876,6867,6872,1108,0
11-28-2011,1145,6870,6879,6868,6873,1199,0
11-28-2011,1150,6873,6878,6870,6877,807,0
11-28-2011,1155,6876,6886,6874,6885,1584,0
11-28-2011,1200,6884,6888,6873,6873,1415,0
11-28-2011,1205,6874,6878,6865,6869,1158,0
11-28-2011,1210,6869,6870,6860,6865,1308,0
11-28-2011,1215,6865,6878,6863,6878,1256,0
11-28-2011,1220,6878,6887,6874,6883,1301,0
11-28-2011,1225,6883,6896,6877,6888,1983,0
11-28-2011,1230,6888,6893,6886,6890,640,0
11-28-2011,1235,6890,6895,6876,6894,1554,0
11-28-2011,1240,6894,6900,6892,6894,1474,0
11-28-2011,1245,6893,6897,6893,6897,617,0
11-28-2011,1250,6897,6904,6884,6889,1658,0
11-28-2011,1255,6888,6902,6888,6899,900,0
11-28-2011,1300,6899,6908,6898,6901,1448,0
11-28-2011,1305,6902,6903,6878,6884,2079,0
11-28-2011,1310,6886,6893,6884,6887,983,0
11-28-2011,1315,6887,6911,6886,6906,1937,0
11-28-2011,1320,6906,6908,6894,6900,1772,0
11-28-2011,1325,6900,6906,6898,6904,951,0
11-28-2011,1330,6904,6906,6899,6903,1221,0
11-28-2011,1335,6904,6906,6898,6899,1716,0
11-28-2011,1340,6899,6915,6895,6912,2426,0
11-28-2011,1345,6912,6920,6909,6920,3545,0
11-29-2011,0850,6965,6987,6962,6974,5522,0
11-29-2011,0855,6973,6983,6971,6976,1926,0
11-29-2011,0900,6976,6981,6971,6977,1271,0
11-29-2011,0905,6976,6981,6951,6958,4263,0
11-29-2011,0910,6957,6964,6940,6943,3633,0
11-29-2011,0915,6942,6949,6933,6944,3616,0
11-29-2011,0920,6945,6951,6940,6945,1711,0
11-29-2011,0925,6944,6956,6938,6954,2242,0
11-29-2011,0930,6955,6960,6946,6950,2010,0
11-29-2011,0935,6950,6953,6932,6940,2522,0
11-29-2011,0940,6939,6944,6930,6934,2083,0
11-29-2011,0945,6934,6943,6928,6938,2068,0
11-29-2011,0950,6936,6941,6932,6934,1099,0
11-29-2011,0955,6933,6945,6932,6942,1239,0
11-29-2011,1000,6942,6947,6937,6939,1268,0
11-29-2011,1005,6941,6950,6937,6946,1392,0
11-29-2011,1010,6946,6948,6932,6934,1624,0
11-29-2011,1015,6934,6934,6912,6921,4259,0
11-29-2011,1020,6921,6927,6918,6923,1499,0
11-29-2011,1025,6923,6929,6912,6925,2373,0
11-29-2011,1030,6926,6934,6924,6927,1407,0
11-29-2011,1035,6927,6931,6922,6928,827,0
11-29-2011,1040,6929,6933,6922,6930,970,0
11-29-2011,1045,6930,6933,6923,6928,1062,0
11-29-2011,1050,6928,6937,6925,6925,1241,0
11-29-2011,1055,6925,6928,6923,6925,581,0
11-29-2011,1100,6924,6929,6924,6927,434,0
11-29-2011,1105,6926,6926,6918,6925,947,0
11-29-2011,1110,6925,6937,6918,6936,1757,0
11-29-2011,1115,6936,6942,6931,6937,1552,0
11-29-2011,1120,6937,6943,6936,6941,1305,0
11-29-2011,1125,6941,6946,6936,6944,1214,0
11-29-2011,1130,6944,6947,6938,6940,1281,0
11-29-2011,1135,6940,6955,6937,6948,2171,0
11-29-2011,1140,6948,6950,6943,6948,878,0
11-29-2011,1145,6948,6954,6942,6954,1454,0
11-29-2011,1150,6954,6960,6948,6948,1975,0
11-29-2011,1155,6948,6950,6943,6946,1147,0
11-29-2011,1200,6946,6947,6943,6943,535,0
11-29-2011,1205,6943,6949,6942,6949,600,0
11-29-2011,1210,6949,6949,6943,6948,672,0
11-29-2011,1215,6947,6959,6946,6958,1966,0
11-29-2011,1220,6956,6968,6952,6966,2601,0
11-29-2011,1225,6966,6968,6954,6959,1628,0
11-29-2011,1230,6959,6961,6957,6959,601,0
11-29-2011,1235,6959,6960,6956,6956,647,0
11-29-2011,1240,6955,6957,6947,6950,1239,0
11-29-2011,1245,6950,6956,6947,6953,699,0
11-29-2011,1250,6953,6960,6948,6959,991,0
11-29-2011,1255,6959,6965,6955,6965,1112,0
11-29-2011,1300,6965,6974,6961,6972,1764,0
11-29-2011,1305,6972,6983,6967,6981,3542,0
11-29-2011,1310,6982,6994,6981,6983,2974,0
11-29-2011,1315,6984,6990,6979,6990,1928,0
11-29-2011,1320,6989,6994,6983,6985,1619,0
11-29-2011,1325,6985,6991,6984,6988,1291,0
11-29-2011,1330,6989,6996,6985,6992,2448,0
11-29-2011,1335,6992,6996,6981,6984,2662,0
11-29-2011,1340,6984,6988,6978,6980,2097,0
11-29-2011,1345,6980,6983,6971,6975,3627,0
11-30-2011,0850,6943,6953,6932,6952,2864,0
11-30-2011,0855,6952,6955,6944,6948,1170,0
11-30-2011,0900,6949,6949,6935,6938,1598,0
11-30-2011,0905,6938,6950,6914,6933,5170,0
11-30-2011,0910,6932,6945,6924,6941,2863,0
11-30-2011,0915,6942,6957,6936,6945,3072,0
11-30-2011,0920,6944,6948,6938,6946,1423,0
11-30-2011,0925,6945,6951,6940,6942,1296,0
11-30-2011,0930,6942,6942,6925,6928,2277,0
11-30-2011,0935,6928,6940,6926,6937,1498,0
11-30-2011,0940,6935,6937,6922,6924,1995,0
11-30-2011,0945,6924,6930,6902,6909,5721,0
11-30-2011,0950,6909,6918,6905,6907,2229,0
11-30-2011,0955,6907,6916,6907,6911,1451,0
11-30-2011,1000,6912,6919,6910,6914,1320,0
11-30-2011,1005,6914,6916,6898,6903,3063,0
11-30-2011,1010,6903,6919,6902,6916,2086,0
11-30-2011,1015,6917,6930,6914,6921,2295,0
11-30-2011,1020,6922,6924,6915,6920,1149,0
11-30-2011,1025,6920,6927,6911,6912,1373,0
11-30-2011,1030,6912,6919,6911,6911,1029,0
11-30-2011,1035,6912,6919,6911,6919,654,0
11-30-2011,1040,6918,6919,6905,6906,1235,0
11-30-2011,1045,6906,6911,6902,6905,1626,0
11-30-2011,1050,6905,6906,6891,6898,3128,0
11-30-2011,1055,6897,6902,6895,6898,1163,0
11-30-2011,1100,6898,6908,6896,6897,1349,0
11-30-2011,1105,6897,6897,6887,6887,2011,0
11-30-2011,1110,6887,6892,6882,6885,1981,0
11-30-2011,1115,6885,6891,6875,6875,1937,0
11-30-2011,1120,6875,6878,6860,6864,4093,0
11-30-2011,1125,6865,6871,6855,6867,3406,0
11-30-2011,1130,6867,6869,6861,6864,1318,0
11-30-2011,1135,6864,6871,6856,6865,1579,0
11-30-2011,1140,6865,6871,6863,6870,797,0
11-30-2011,1145,6870,6873,6844,6844,3141,0
11-30-2011,1150,6846,6851,6828,6834,3765,0
11-30-2011,1155,6833,6847,6830,6840,1650,0
11-30-2011,1200,6842,6848,6840,6844,1114,0
11-30-2011,1205,6843,6845,6828,6845,2461,0
11-30-2011,1210,6845,6854,6841,6852,1848,0
11-30-2011,1215,6852,6854,6847,6853,1037,0
11-30-2011,1220,6853,6862,6847,6854,2028,0
11-30-2011,1225,6853,6855,6847,6854,974,0
11-30-2011,1230,6854,6854,6840,6842,1178,0
11-30-2011,1235,6842,6845,6826,6842,2727,0
11-30-2011,1240,6843,6868,6841,6863,3044,0
11-30-2011,1245,6863,6865,6856,6858,1347,0
11-30-2011,1250,6859,6875,6857,6862,2036,0
11-30-2011,1255,6862,6864,6844,6852,2069,0
11-30-2011,1300,6852,6866,6851,6866,1325,0
11-30-2011,1305,6866,6884,6866,6875,3812,0
11-30-2011,1310,6875,6888,6875,6883,2897,0
11-30-2011,1315,6883,6887,6870,6872,2278,0
11-30-2011,1320,6871,6876,6850,6862,3045,0
11-30-2011,1325,6861,6870,6861,6866,1245,0
11-30-2011,1330,6868,6875,6867,6872,1960,0
11-30-2011,1335,6872,6898,6871,6892,5308,0
11-30-2011,1340,6893,6899,6886,6893,2406,0
11-30-2011,1345,6893,6904,6887,6903,3673,0
12-01-2011,0850,7194,7200,7163,7173,10068,0
12-01-2011,0855,7172,7177,7163,7169,3185,0
12-01-2011,0900,7170,7174,7166,7172,1572,0
12-01-2011,0905,7171,7175,7146,7168,4449,0
12-01-2011,0910,7169,7172,7161,7168,2547,0
12-01-2011,0915,7167,7175,7164,7171,3168,0
12-01-2011,0920,7171,7173,7159,7162,1595,0
12-01-2011,0925,7161,7165,7154,7163,1305,0
12-01-2011,0930,7163,7166,7152,7154,1394,0
12-01-2011,0935,7155,7168,7151,7163,1866,0
12-01-2011,0940,7163,7168,7154,7157,1582,0
12-01-2011,0945,7158,7163,7154,7158,939,0
12-01-2011,0950,7159,7167,7159,7162,1052,0
12-01-2011,0955,7163,7164,7151,7154,1688,0
12-01-2011,1000,7154,7157,7140,7151,2325,0
12-01-2011,1005,7151,7158,7149,7157,918,0
12-01-2011,1010,7157,7157,7153,7154,590,0
12-01-2011,1015,7155,7164,7155,7157,1378,0
12-01-2011,1020,7157,7164,7155,7162,1093,0
12-01-2011,1025,7163,7164,7155,7157,683,0
12-01-2011,1030,7158,7166,7157,7164,1130,0
12-01-2011,1035,7163,7165,7157,7161,945,0
12-01-2011,1040,7161,7166,7160,7163,630,0
12-01-2011,1045,7163,7172,7162,7172,1987,0
12-01-2011,1050,7172,7180,7170,7180,2573,0
12-01-2011,1055,7180,7188,7178,7180,2628,0
12-01-2011,1100,7179,7181,7174,7178,1365,0
12-01-2011,1105,7179,7183,7177,7181,863,0
12-01-2011,1110,7182,7183,7176,7180,730,0
12-01-2011,1115,7180,7182,7178,7180,465,0
12-01-2011,1120,7179,7181,7176,7179,537,0
12-01-2011,1125,7179,7195,7177,7193,2440,0
12-01-2011,1130,7193,7215,7192,7211,5885,0
12-01-2011,1135,7210,7218,7204,7210,3156,0
12-01-2011,1140,7212,7215,7206,7209,1710,0
12-01-2011,1145,7209,7230,7208,7227,3229,0
12-01-2011,1150,7227,7230,7218,7223,2044,0
12-01-2011,1155,7223,7224,7217,7220,1213,0
12-01-2011,1200,7220,7233,7218,7230,1647,0
12-01-2011,1205,7231,7246,7226,7244,3274,0
12-01-2011,1210,7243,7245,7233,7237,1833,0
12-01-2011,1215,7237,7242,7231,7242,1180,0
12-01-2011,1220,7242,7251,7239,7244,2371,0
12-01-2011,1225,7244,7249,7241,7241,951,0
12-01-2011,1230,7241,7243,7232,7234,1394,0
12-01-2011,1235,7233,7238,7233,7237,837,0
12-01-2011,1240,7238,7246,7237,7241,1537,0
12-01-2011,1245,7240,7241,7234,7237,822,0
12-01-2011,1250,7238,7242,7234,7240,726,0
12-01-2011,1255,7240,7242,7237,7239,758,0
12-01-2011,1300,7238,7241,7235,7235,948,0
12-01-2011,1305,7236,7237,7225,7225,2261,0
12-01-2011,1310,7225,7232,7222,7227,1307,0
12-01-2011,1315,7228,7229,7218,7221,1540,0
12-01-2011,1320,7220,7228,7219,7222,1270,0
12-01-2011,1325,7222,7224,7214,7216,2380,0
12-01-2011,1330,7216,7220,7207,7209,2546,0
12-01-2011,1335,7210,7210,7193,7196,4420,0
12-01-2011,1340,7195,7205,7193,7201,2793,0
12-01-2011,1345,7200,7215,7199,7210,3443,0
12-02-2011,0850,7202,7214,7197,7209,2423,0
12-02-2011,0855,7210,7211,7196,7200,1667,0
12-02-2011,0900,7199,7208,7195,7203,1035,0
12-02-2011,0905,7203,7204,7185,7191,3374,0
12-02-2011,0910,7191,7193,7175,7185,2878,0
12-02-2011,0915,7185,7189,7174,7180,2145,0
12-02-2011,0920,7180,7186,7172,7184,2056,0
12-02-2011,0925,7184,7185,7166,7172,2489,0
12-02-2011,0930,7172,7175,7162,7165,2028,0
12-02-2011,0935,7165,7174,7163,7174,1879,0
12-02-2011,0940,7174,7178,7171,7174,1126,0
12-02-2011,0945,7174,7174,7152,7154,3708,0
12-02-2011,0950,7154,7161,7147,7161,2706,0
12-02-2011,0955,7161,7162,7155,7162,1003,0
12-02-2011,1000,7162,7169,7153,7169,1740,0
12-02-2011,1005,7169,7173,7165,7167,1518,0
12-02-2011,1010,7167,7173,7162,7167,1061,0
12-02-2011,1015,7167,7178,7167,7171,1496,0
12-02-2011,1020,7171,7172,7161,7163,1155,0
12-02-2011,1025,7162,7163,7145,7147,2990,0
12-02-2011,1030,7147,7162,7146,7157,2094,0
12-02-2011,1035,7156,7165,7150,7161,1760,0
12-02-2011,1040,7161,7162,7157,7159,608,0
12-02-2011,1045,7160,7162,7146,7150,1702,0
12-02-2011,1050,7151,7155,7143,7152,1803,0
12-02-2011,1055,7152,7157,7148,7153,918,0
12-02-2011,1100,7152,7156,7146,7154,992,0
12-02-2011,1105,7154,7164,7154,7160,1307,0
12-02-2011,1110,7159,7161,7156,7158,454,0
12-02-2011,1115,7160,7162,7155,7155,654,0
12-02-2011,1120,7155,7155,7147,7151,1038,0
12-02-2011,1125,7152,7152,7144,7146,1057,0
12-02-2011,1130,7146,7146,7127,7128,4246,0
12-02-2011,1135,7127,7136,7125,7134,1856,0
12-02-2011,1140,7134,7134,7116,7122,2312,0
12-02-2011,1145,7121,7137,7120,7136,1639,0
12-02-2011,1150,7135,7139,7132,7135,836,0
12-02-2011,1155,7133,7140,7130,7131,850,0
12-02-2011,1200,7131,7147,7125,7146,1719,0
12-02-2011,1205,7146,7149,7137,7138,1208,0
12-02-2011,1210,7138,7148,7135,7141,935,0
12-02-2011,1215,7140,7147,7137,7143,763,0
12-02-2011,1220,7143,7147,7140,7141,721,0
12-02-2011,1225,7142,7143,7131,7133,913,0
12-02-2011,1230,7132,7139,7125,7133,1608,0
12-02-2011,1235,7134,7168,7132,7166,4566,0
12-02-2011,1240,7165,7174,7158,7167,3228,0
12-02-2011,1245,7167,7170,7158,7159,1219,0
12-02-2011,1250,7159,7162,7155,7161,898,0
12-02-2011,1255,7162,7171,7156,7171,1452,0
12-02-2011,1300,7171,7172,7155,7161,1125,0
12-02-2011,1305,7160,7163,7153,7156,1039,0
12-02-2011,1310,7156,7162,7147,7153,1489,0
12-02-2011,1315,7153,7159,7148,7155,726,0
12-02-2011,1320,7154,7158,7152,7153,454,0
12-02-2011,1325,7153,7160,7153,7158,892,0
12-02-2011,1330,7158,7168,7157,7163,1384,0
12-02-2011,1335,7161,7165,7155,7162,1676,0
12-02-2011,1340,7163,7165,7156,7158,1227,0
12-02-2011,1345,7159,7162,7155,7155,2944,0
12-05-2011,0850,7165,7168,7154,7157,2099,0
12-05-2011,0855,7158,7159,7138,7145,1833,0
12-05-2011,0900,7145,7146,7141,7143,894,0
12-05-2011,0905,7142,7145,7128,7134,2497,0
12-05-2011,0910,7135,7135,7112,7129,3235,0
12-05-2011,0915,7128,7137,7125,7130,2057,0
12-05-2011,0920,7129,7137,7118,7130,2042,0
12-05-2011,0925,7130,7137,7125,7135,1380,0
12-05-2011,0930,7134,7137,7121,7123,1756,0
12-05-2011,0935,7124,7124,7096,7099,5244,0
12-05-2011,0940,7099,7099,7078,7086,4253,0
12-05-2011,0945,7085,7089,7057,7058,4621,0
12-05-2011,0950,7059,7074,7052,7069,4334,0
12-05-2011,0955,7069,7077,7065,7068,2096,0
12-05-2011,1000,7066,7074,7060,7068,1452,0
12-05-2011,1005,7067,7077,7065,7069,1318,0
12-05-2011,1010,7070,7086,7065,7080,1899,0
12-05-2011,1015,7080,7083,7076,7078,1093,0
12-05-2011,1020,7078,7094,7078,7088,2196,0
12-05-2011,1025,7087,7134,7087,7123,9069,0
12-05-2011,1030,7122,7127,7116,7120,1827,0
12-05-2011,1035,7120,7122,7113,7115,1340,0
12-05-2011,1040,7115,7121,7110,7116,1541,0
12-05-2011,1045,7116,7133,7115,7130,2056,0
12-05-2011,1050,7130,7132,7118,7120,1377,0
12-05-2011,1055,7120,7124,7103,7103,1756,0
12-05-2011,1100,7103,7106,7084,7090,3283,0
12-05-2011,1105,7091,7097,7086,7096,1293,0
12-05-2011,1110,7097,7107,7093,7103,1251,0
12-05-2011,1115,7103,7105,7092,7092,955,0
12-05-2011,1120,7092,7101,7091,7098,757,0
12-05-2011,1125,7098,7120,7098,7114,2125,0
12-05-2011,1130,7115,7120,7109,7109,949,0
12-05-2011,1135,7109,7116,7105,7105,754,0
12-05-2011,1140,7105,7125,7098,7121,1894,0
12-05-2011,1145,7121,7123,7113,7120,927,0
12-05-2011,1150,7120,7123,7111,7123,1012,0
12-05-2011,1155,7122,7132,7114,7114,2519,0
12-05-2011,1200,7114,7119,7106,7108,1053,0
12-05-2011,1205,7109,7117,7103,7115,1004,0
12-05-2011,1210,7115,7119,7109,7116,704,0
12-05-2011,1215,7116,7140,7114,7140,2082,0
12-05-2011,1220,7138,7139,7126,7130,1625,0
12-05-2011,1225,7129,7145,7128,7140,1625,0
12-05-2011,1230,7140,7141,7121,7124,1567,0
12-05-2011,1235,7124,7127,7117,7120,793,0
12-05-2011,1240,7119,7123,7111,7121,1078,0
12-05-2011,1245,7121,7136,7119,7132,1404,0
12-05-2011,1250,7132,7137,7128,7131,696,0
12-05-2011,1255,7131,7142,7123,7127,1776,0
12-05-2011,1300,7126,7132,7124,7130,678,0
12-05-2011,1305,7130,7137,7126,7126,850,0
12-05-2011,1310,7126,7127,7116,7118,1305,0
12-05-2011,1315,7117,7124,7111,7117,1401,0
12-05-2011,1320,7117,7125,7110,7114,1624,0
12-05-2011,1325,7114,7121,7111,7120,849,0
12-05-2011,1330,7120,7125,7119,7119,766,0
12-05-2011,1335,7119,7127,7118,7126,1754,0
12-05-2011,1340,7125,7127,7121,7121,1165,0
12-05-2011,1345,7122,7134,7119,7133,3277,0
12-06-2011,0850,7086,7090,7056,7066,4399,0
12-06-2011,0855,7064,7069,7056,7057,1695,0
12-06-2011,0900,7058,7063,7052,7060,1844,0
12-06-2011,0905,7060,7062,7036,7050,4165,0
12-06-2011,0910,7051,7051,7028,7032,4357,0
12-06-2011,0915,7032,7036,7020,7030,2987,0
12-06-2011,0920,7031,7037,7028,7031,1989,0
12-06-2011,0925,7031,7039,7016,7037,3553,0
12-06-2011,0930,7037,7037,7026,7032,1320,0
12-06-2011,0935,7032,7042,7032,7036,1732,0
12-06-2011,0940,7035,7040,7030,7039,1244,0
12-06-2011,0945,7038,7045,7028,7041,1915,0
12-06-2011,0950,7041,7045,7026,7029,2204,0
12-06-2011,0955,7029,7033,7012,7015,2841,0
12-06-2011,1000,7016,7021,7010,7016,2308,0
12-06-2011,1005,7016,7032,7015,7028,1859,0
12-06-2011,1010,7029,7032,7018,7020,1088,0
12-06-2011,1015,7019,7028,7014,7025,1239,0
12-06-2011,1020,7025,7025,7015,7018,834,0
12-06-2011,1025,7018,7028,7017,7026,955,0
12-06-2011,1030,7027,7035,7026,7027,1741,0
12-06-2011,1035,7028,7028,7021,7022,920,0
12-06-2011,1040,7023,7031,7019,7023,909,0
12-06-2011,1045,7024,7024,7010,7014,2338,0
12-06-2011,1050,7013,7025,7010,7010,2072,0
12-06-2011,1055,7010,7019,7006,7013,1511,0
12-06-2011,1100,7013,7022,7012,7018,1020,0
12-06-2011,1105,7018,7022,7014,7018,732,0
12-06-2011,1110,7019,7028,7018,7021,1247,0
12-06-2011,1115,7022,7022,7015,7022,763,0
12-06-2011,1120,7022,7023,7014,7019,827,0
12-06-2011,1125,7019,7024,7014,7014,735,0
12-06-2011,1130,7014,7021,7009,7018,1326,0
12-06-2011,1135,7017,7019,7011,7014,723,0
12-06-2011,1140,7013,7015,7003,7004,1790,0
12-06-2011,1145,7006,7011,7002,7006,1189,0
12-06-2011,1150,7006,7015,7000,7014,1668,0
12-06-2011,1155,7015,7017,7011,7013,828,0
12-06-2011,1200,7013,7016,7009,7015,702,0
12-06-2011,1205,7015,7025,7013,7020,1917,0
12-06-2011,1210,7019,7023,7015,7016,703,0
12-06-2011,1215,7016,7018,7009,7014,957,0
12-06-2011,1220,7014,7016,7011,7011,343,0
12-06-2011,1225,7012,7018,7011,7016,556,0
12-06-2011,1230,7016,7016,7007,7008,749,0
12-06-2011,1235,7008,7010,7003,7005,816,0
12-06-2011,1240,7005,7005,6989,6994,2933,0
12-06-2011,1245,6993,6996,6986,6990,1463,0
12-06-2011,1250,6990,7002,6987,6996,1272,0
12-06-2011,1255,6996,6998,6987,6989,959,0
12-06-2011,1300,6989,6991,6975,6982,2335,0
12-06-2011,1305,6982,6984,6970,6970,1727,0
12-06-2011,1310,6971,6977,6967,6973,1994,0
12-06-2011,1315,6972,6974,6960,6965,2120,0
12-06-2011,1320,6965,6969,6958,6960,1714,0
12-06-2011,1325,6960,6965,6953,6964,2585,0
12-06-2011,1330,6964,6979,6962,6976,3331,0
12-06-2011,1335,6976,6978,6957,6976,3549,0
12-06-2011,1340,6977,6978,6968,6976,2538,0
12-06-2011,1345,6976,6986,6973,6985,4595,0
12-07-2011,0850,7012,7032,7012,7031,3279,0
12-07-2011,0855,7031,7042,7031,7038,2362,0
12-07-2011,0900,7037,7040,7033,7035,1047,0
12-07-2011,0905,7035,7042,7022,7025,3329,0
12-07-2011,0910,7024,7045,7023,7042,3291,0
12-07-2011,0915,7042,7048,7036,7048,2232,0
12-07-2011,0920,7047,7059,7046,7047,3916,0
12-07-2011,0925,7047,7051,7046,7050,1399,0
12-07-2011,0930,7050,7053,7045,7048,1423,0
12-07-2011,0935,7048,7050,7041,7044,1671,0
12-07-2011,0940,7044,7045,7027,7035,2976,0
12-07-2011,0945,7035,7045,7032,7044,1697,0
12-07-2011,0950,7043,7063,7043,7059,3827,0
12-07-2011,0955,7059,7060,7053,7057,1517,0
12-07-2011,1000,7057,7057,7048,7051,1406,0
12-07-2011,1005,7053,7060,7051,7058,1273,0
12-07-2011,1010,7057,7060,7048,7050,1698,0
12-07-2011,1015,7052,7054,7048,7054,764,0
12-07-2011,1020,7053,7057,7049,7053,898,0
12-07-2011,1025,7053,7055,7044,7045,994,0
12-07-2011,1030,7044,7046,7039,7043,1607,0
12-07-2011,1035,7043,7047,7042,7046,668,0
12-07-2011,1040,7046,7046,7040,7043,771,0
12-07-2011,1045,7043,7048,7042,7047,552,0
12-07-2011,1050,7047,7056,7046,7051,1475,0
12-07-2011,1055,7052,7054,7048,7050,681,0
12-07-2011,1100,7049,7049,7028,7033,3330,0
12-07-2011,1105,7033,7035,7025,7035,1679,0
12-07-2011,1110,7035,7038,7028,7036,1447,0
12-07-2011,1115,7037,7037,7015,7024,3765,0
12-07-2011,1120,7023,7023,7005,7010,3482,0
12-07-2011,1125,7010,7014,7007,7012,2050,0
12-07-2011,1130,7013,7023,7011,7022,1867,0
12-07-2011,1135,7022,7022,7013,7016,750,0
12-07-2011,1140,7016,7016,7011,7011,888,0
12-07-2011,1145,7011,7020,7010,7014,969,0
12-07-2011,1150,7015,7026,7014,7026,1165,0
12-07-2011,1155,7026,7035,7023,7034,2352,0
12-07-2011,1200,7033,7034,7029,7031,826,0
12-07-2011,1205,7031,7039,7027,7027,1845,0
12-07-2011,1210,7026,7033,7025,7028,1012,0
12-07-2011,1215,7026,7028,7012,7020,2418,0
12-07-2011,1220,7020,7026,7019,7022,878,0
12-07-2011,1225,7022,7032,7019,7031,967,0
12-07-2011,1230,7032,7033,7025,7031,862,0
12-07-2011,1235,7031,7032,7017,7022,1281,0
12-07-2011,1240,7023,7025,7018,7022,629,0
12-07-2011,1245,7021,7028,7021,7024,542,0
12-07-2011,1250,7024,7027,7021,7024,579,0
12-07-2011,1255,7025,7026,7015,7015,1161,0
12-07-2011,1300,7015,7022,7015,7017,939,0
12-07-2011,1305,7017,7024,7014,7019,1279,0
12-07-2011,1310,7019,7038,7019,7036,2542,0
12-07-2011,1315,7037,7038,7030,7032,891,0
12-07-2011,1320,7032,7038,7032,7034,850,0
12-07-2011,1325,7034,7038,7030,7033,1312,0
12-07-2011,1330,7033,7039,7031,7039,1107,0
12-07-2011,1335,7039,7054,7038,7049,3901,0
12-07-2011,1340,7049,7060,7048,7058,2029,0
12-07-2011,1345,7058,7060,7049,7054,3484,0
12-08-2011,0850,7015,7027,6994,6997,6089,0
12-08-2011,0855,6997,6998,6983,6987,2816,0
12-08-2011,0900,6987,6992,6985,6986,1550,0
12-08-2011,0905,6986,6992,6972,6975,3597,0
12-08-2011,0910,6974,6974,6955,6966,4116,0
12-08-2011,0915,6968,6976,6958,6960,2670,0
12-08-2011,0920,6960,6967,6950,6961,3944,0
12-08-2011,0925,6962,6962,6942,6946,4065,0
12-08-2011,0930,6945,6947,6934,6939,3170,0
12-08-2011,0935,6939,6958,6938,6955,2465,0
12-08-2011,0940,6954,6955,6944,6947,1672,0
12-08-2011,0945,6948,6950,6938,6944,1822,0
12-08-2011,0950,6944,6948,6927,6933,3264,0
12-08-2011,0955,6933,6934,6913,6923,3547,0
12-08-2011,1000,6924,6932,6918,6923,1798,0
12-08-2011,1005,6923,6934,6921,6928,1409,0
12-08-2011,1010,6928,6929,6917,6923,1306,0
12-08-2011,1015,6923,6933,6919,6925,1266,0
12-08-2011,1020,6924,6934,6923,6926,1056,0
12-08-2011,1025,6926,6926,6908,6908,3082,0
12-08-2011,1030,6908,6920,6907,6916,1541,0
12-08-2011,1035,6916,6920,6913,6914,628,0
12-08-2011,1040,6913,6919,6909,6919,1216,0
12-08-2011,1045,6918,6935,6918,6932,2696,0
12-08-2011,1050,6933,6938,6928,6931,2086,0
12-08-2011,1055,6932,6935,6926,6927,1008,0
12-08-2011,1100,6927,6933,6926,6929,604,0
12-08-2011,1105,6928,6930,6922,6927,876,0
12-08-2011,1110,6927,6927,6922,6922,783,0
12-08-2011,1115,6922,6923,6915,6921,1305,0
12-08-2011,1120,6921,6938,6920,6933,1870,0
12-08-2011,1125,6933,6947,6932,6933,2400,0
12-08-2011,1130,6933,6946,6932,6941,1505,0
12-08-2011,1135,6942,6944,6935,6939,1081,0
12-08-2011,1140,6939,6953,6938,6949,2293,0
12-08-2011,1145,6949,6964,6945,6948,3615,0
12-08-2011,1150,6948,6949,6940,6944,1307,0
12-08-2011,1155,6944,6950,6942,6945,844,0
12-08-2011,1200,6944,6956,6944,6956,1578,0
12-08-2011,1205,6955,6957,6947,6949,1120,0
12-08-2011,1210,6949,6952,6944,6948,1078,0
12-08-2011,1215,6948,6950,6941,6943,866,0
12-08-2011,1220,6943,6953,6943,6953,902,0
12-08-2011,1225,6953,6958,6952,6952,973,0
12-08-2011,1230,6952,6967,6952,6960,2172,0
12-08-2011,1235,6960,6966,6950,6954,1479,0
12-08-2011,1240,6953,6954,6945,6948,1133,0
12-08-2011,1245,6949,6951,6946,6949,559,0
12-08-2011,1250,6948,6949,6939,6941,1252,0
12-08-2011,1255,6941,6959,6940,6956,1720,0
12-08-2011,1300,6957,6962,6955,6958,1314,0
12-08-2011,1305,6959,6972,6958,6964,2721,0
12-08-2011,1310,6965,6965,6956,6963,1003,0
12-08-2011,1315,6964,6967,6952,6952,1450,0
12-08-2011,1320,6952,6956,6938,6942,2557,0
12-08-2011,1325,6942,6964,6941,6956,2236,0
12-08-2011,1330,6958,6962,6956,6961,1368,0
12-08-2011,1335,6962,6981,6961,6976,5163,0
12-08-2011,1340,6976,6977,6957,6966,2445,0
12-08-2011,1345,6965,6968,6958,6961,3081,0
12-09-2011,0850,6801,6824,6790,6802,6030,0
12-09-2011,0855,6802,6811,6801,6807,1583,0
12-09-2011,0900,6809,6825,6808,6815,2291,0
12-09-2011,0905,6813,6847,6813,6829,4100,0
12-09-2011,0910,6830,6839,6823,6833,2263,0
12-09-2011,0915,6833,6847,6832,6837,2366,0
12-09-2011,0920,6836,6849,6835,6843,1843,0
12-09-2011,0925,6843,6854,6841,6847,2355,0
12-09-2011,0930,6848,6884,6844,6882,3432,0
12-09-2011,0935,6883,6890,6868,6872,3663,0
12-09-2011,0940,6872,6882,6865,6869,1762,0
12-09-2011,0945,6867,6870,6852,6863,2515,0
12-09-2011,0950,6863,6874,6856,6869,1717,0
12-09-2011,0955,6868,6882,6867,6871,1828,0
12-09-2011,1000,6870,6894,6869,6887,2521,0
12-09-2011,1005,6887,6924,6882,6909,5115,0
12-09-2011,1010,6908,6913,6905,6907,2174,0
12-09-2011,1015,6907,6912,6903,6910,1692,0
12-09-2011,1020,6908,6915,6895,6896,2269,0
12-09-2011,1025,6896,6911,6892,6909,2506,0
12-09-2011,1030,6909,6917,6906,6911,1667,0
12-09-2011,1035,6910,6915,6904,6915,993,0
12-09-2011,1040,6915,6930,6914,6920,2748,0
12-09-2011,1045,6920,6922,6903,6912,2780,0
12-09-2011,1050,6911,6913,6904,6911,1002,0
12-09-2011,1055,6912,6913,6892,6893,2170,0
12-09-2011,1100,6892,6904,6887,6893,2333,0
12-09-2011,1105,6892,6897,6886,6892,1557,0
12-09-2011,1110,6894,6894,6875,6882,3393,0
12-09-2011,1115,6882,6887,6865,6870,2557,0
12-09-2011,1120,6870,6879,6866,6877,1866,0
12-09-2011,1125,6876,6889,6872,6883,2150,0
12-09-2011,1130,6884,6884,6862,6865,2328,0
12-09-2011,1135,6865,6874,6864,6870,1847,0
12-09-2011,1140,6871,6873,6842,6851,4088,0
12-09-2011,1145,6852,6855,6840,6841,2479,0
12-09-2011,1150,6841,6857,6840,6853,1741,0
12-09-2011,1155,6854,6857,6845,6855,1348,0
12-09-2011,1200,6856,6866,6847,6851,2395,0
12-09-2011,1205,6852,6863,6849,6857,968,0
12-09-2011,1210,6858,6868,6855,6856,1571,0
12-09-2011,1215,6857,6888,6856,6888,3629,0
12-09-2011,1220,6887,6898,6885,6890,2580,0
12-09-2011,1225,6890,6933,6890,6928,6598,0
12-09-2011,1230,6928,6933,6911,6918,3324,0
12-09-2011,1235,6918,6924,6910,6921,1995,0
12-09-2011,1240,6921,6924,6905,6907,2048,0
12-09-2011,1245,6907,6927,6907,6917,1848,0
12-09-2011,1250,6916,6923,6909,6915,1305,0
12-09-2011,1255,6915,6917,6901,6907,1545,0
12-09-2011,1300,6907,6924,6905,6916,1389,0
12-09-2011,1305,6916,6918,6869,6876,5051,0
12-09-2011,1310,6876,6883,6867,6881,1872,0
12-09-2011,1315,6881,6889,6872,6878,1608,0
12-09-2011,1320,6878,6891,6875,6890,1305,0
12-09-2011,1325,6890,6894,6872,6875,1781,0
12-09-2011,1330,6876,6890,6874,6880,1389,0
12-09-2011,1335,6879,6887,6872,6878,2357,0
12-09-2011,1340,6878,6889,6874,6885,1771,0
12-09-2011,1345,6885,6890,6881,6884,3159,0
12-12-2011,0850,6975,6978,6958,6964,3515,0
12-12-2011,0855,6964,6967,6958,6961,1146,0
12-12-2011,0900,6963,6983,6961,6977,2410,0
12-12-2011,0905,6977,6988,6970,6979,2705,0
12-12-2011,0910,6980,7016,6979,7012,6591,0
12-12-2011,0915,7012,7014,6995,7005,2646,0
12-12-2011,0920,7004,7009,6989,6999,2435,0
12-12-2011,0925,6999,7007,6990,7000,1649,0
12-12-2011,0930,7000,7003,6987,6995,1489,0
12-12-2011,0935,6993,7001,6981,6984,2263,0
12-12-2011,0940,6983,6989,6975,6979,2517,0
12-12-2011,0945,6978,6979,6965,6976,2391,0
12-12-2011,0950,6976,6985,6974,6979,1653,0
12-12-2011,0955,6980,6987,6979,6982,1195,0
12-12-2011,1000,6983,6988,6980,6987,824,0
12-12-2011,1005,6987,6988,6972,6978,1394,0
12-12-2011,1010,6978,6978,6972,6974,806,0
12-12-2011,1015,6974,6980,6971,6975,812,0
12-12-2011,1020,6974,6975,6968,6972,1019,0
12-12-2011,1025,6972,6972,6958,6959,2792,0
12-12-2011,1030,6959,6967,6955,6967,1690,0
12-12-2011,1035,6965,6967,6935,6939,3229,0
12-12-2011,1040,6938,6954,6937,6950,1926,0
12-12-2011,1045,6950,6958,6948,6950,1231,0
12-12-2011,1050,6949,6957,6946,6957,930,0
12-12-2011,1055,6957,6966,6954,6961,1736,0
12-12-2011,1100,6961,6967,6959,6963,894,0
12-12-2011,1105,6964,6965,6952,6957,1129,0
12-12-2011,1110,6957,6958,6952,6954,553,0
12-12-2011,1115,6953,6960,6949,6957,818,0
12-12-2011,1120,6957,6963,6951,6954,673,0
12-12-2011,1125,6954,6954,6941,6948,1681,0
12-12-2011,1130,6948,6950,6942,6947,787,0
12-12-2011,1135,6947,6948,6936,6941,1585,0
12-12-2011,1140,6941,6953,6940,6949,1067,0
12-12-2011,1145,6949,6958,6945,6954,1056,0
12-12-2011,1150,6953,6959,6946,6949,1058,0
12-12-2011,1155,6949,6958,6949,6953,671,0
12-12-2011,1200,6954,6962,6951,6954,1469,0
12-12-2011,1205,6953,6956,6940,6945,1193,0
12-12-2011,1210,6944,6948,6941,6947,741,0
12-12-2011,1215,6947,6953,6945,6946,536,0
12-12-2011,1220,6945,6947,6938,6941,1380,0
12-12-2011,1225,6942,6954,6941,6946,839,0
12-12-2011,1230,6946,6958,6944,6955,1256,0
12-12-2011,1235,6956,6964,6956,6958,1918,0
12-12-2011,1240,6959,6962,6955,6958,626,0
12-12-2011,1245,6957,6964,6957,6959,805,0
12-12-2011,1250,6959,6960,6948,6949,1143,0
12-12-2011,1255,6949,6950,6939,6943,1778,0
12-12-2011,1300,6943,6947,6932,6937,1829,0
12-12-2011,1305,6938,6947,6938,6943,1159,0
12-12-2011,1310,6944,6959,6940,6950,2001,0
12-12-2011,1315,6950,6951,6941,6944,755,0
12-12-2011,1320,6944,6947,6941,6941,632,0
12-12-2011,1325,6942,6949,6941,6944,816,0
12-12-2011,1330,6943,6953,6943,6952,1327,0
12-12-2011,1335,6952,6959,6946,6947,2240,0
12-12-2011,1340,6947,6954,6944,6953,1428,0
12-12-2011,1345,6953,6954,6939,6943,2835,0
12-13-2011,0850,6855,6872,6852,6868,2779,0
12-13-2011,0855,6866,6874,6864,6865,1662,0
12-13-2011,0900,6866,6868,6857,6867,1515,0
12-13-2011,0905,6865,6871,6845,6845,3314,0
12-13-2011,0910,6846,6855,6837,6852,3661,0
12-13-2011,0915,6851,6860,6845,6854,1717,0
12-13-2011,0920,6855,6870,6848,6864,2141,0
12-13-2011,0925,6865,6872,6860,6870,1859,0
12-13-2011,0930,6870,6871,6856,6864,1510,0
12-13-2011,0935,6863,6864,6850,6860,1892,0
12-13-2011,0940,6861,6862,6851,6854,1300,0
12-13-2011,0945,6854,6858,6851,6853,937,0
12-13-2011,0950,6852,6862,6851,6860,996,0
12-13-2011,0955,6860,6872,6857,6870,1828,0
12-13-2011,1000,6870,6890,6869,6880,4675,0
12-13-2011,1005,6881,6893,6878,6879,2532,0
12-13-2011,1010,6878,6886,6873,6884,1738,0
12-13-2011,1015,6884,6886,6879,6886,853,0
12-13-2011,1020,6886,6890,6877,6884,1490,0
12-13-2011,1025,6883,6884,6874,6875,1150,0
12-13-2011,1030,6875,6877,6871,6876,1037,0
12-13-2011,1035,6876,6882,6872,6880,1121,0
12-13-2011,1040,6880,6883,6876,6878,600,0
12-13-2011,1045,6878,6879,6866,6872,1431,0
12-13-2011,1050,6872,6879,6870,6879,778,0
12-13-2011,1055,6878,6880,6873,6877,586,0
12-13-2011,1100,6876,6878,6871,6876,424,0
12-13-2011,1105,6876,6879,6872,6877,608,0
12-13-2011,1110,6876,6880,6873,6877,721,0
12-13-2011,1115,6877,6878,6870,6876,704,0
12-13-2011,1120,6876,6879,6862,6864,1699,0
12-13-2011,1125,6865,6866,6854,6856,2115,0
12-13-2011,1130,6857,6864,6853,6864,1238,0
12-13-2011,1135,6862,6867,6859,6862,1064,0
12-13-2011,1140,6863,6869,6861,6862,912,0
12-13-2011,1145,6862,6872,6862,6872,1091,0
12-13-2011,1150,6871,6878,6870,6878,1229,0
12-13-2011,1155,6877,6883,6875,6878,1423,0
12-13-2011,1200,6879,6882,6875,6879,746,0
12-13-2011,1205,6879,6881,6873,6877,662,0
12-13-2011,1210,6878,6896,6875,6895,2469,0
12-13-2011,1215,6895,6914,6894,6911,4984,0
12-13-2011,1220,6911,6919,6902,6903,2144,0
12-13-2011,1225,6903,6914,6902,6914,1158,0
12-13-2011,1230,6914,6918,6904,6908,1218,0
12-13-2011,1235,6907,6913,6905,6908,830,0
12-13-2011,1240,6909,6920,6908,6917,1487,0
12-13-2011,1245,6917,6930,6916,6927,2339,0
12-13-2011,1250,6926,6928,6912,6914,1749,0
12-13-2011,1255,6916,6916,6909,6913,980,0
12-13-2011,1300,6913,6918,6910,6915,642,0
12-13-2011,1305,6914,6917,6900,6902,2799,0
12-13-2011,1310,6904,6907,6901,6904,939,0
12-13-2011,1315,6904,6912,6904,6908,927,0
12-13-2011,1320,6907,6909,6896,6900,1229,0
12-13-2011,1325,6900,6902,6894,6902,1597,0
12-13-2011,1330,6901,6902,6891,6891,1400,0
12-13-2011,1335,6892,6901,6888,6895,2032,0
12-13-2011,1340,6895,6900,6891,6895,1060,0
12-13-2011,1345,6897,6903,6892,6897,2993,0
12-14-2011,0850,6883,6902,6881,6896,2258,0
12-14-2011,0855,6895,6901,6891,6901,1051,0
12-14-2011,0900,6901,6905,6888,6891,1475,0
12-14-2011,0905,6891,6896,6872,6878,2754,0
12-14-2011,0910,6878,6882,6866,6870,2468,0
12-14-2011,0915,6870,6879,6860,6879,2069,0
12-14-2011,0920,6878,6885,6873,6880,1668,0
12-14-2011,0925,6880,6881,6873,6873,1057,0
12-14-2011,0930,6873,6880,6868,6869,1456,0
12-14-2011,0935,6870,6881,6869,6879,1551,0
12-14-2011,0940,6878,6882,6872,6877,1203,0
12-14-2011,0945,6876,6876,6864,6864,1970,0
12-14-2011,0950,6864,6866,6857,6864,2547,0
12-14-2011,0955,6864,6878,6861,6875,2030,0
12-14-2011,1000,6876,6880,6874,6878,1172,0
12-14-2011,1005,6878,6911,6877,6905,5780,0
12-14-2011,1010,6904,6909,6897,6898,1812,0
12-14-2011,1015,6898,6901,6890,6897,1202,0
12-14-2011,1020,6898,6904,6888,6892,1923,0
12-14-2011,1025,6892,6903,6891,6898,918,0
12-14-2011,1030,6899,6908,6896,6900,1067,0
12-14-2011,1035,6901,6902,6894,6900,695,0
12-14-2011,1040,6898,6902,6895,6898,572,0
12-14-2011,1045,6898,6907,6892,6907,1187,0
12-14-2011,1050,6907,6915,6901,6901,2017,0
12-14-2011,1055,6902,6905,6898,6901,748,0
12-14-2011,1100,6901,6905,6896,6896,850,0
12-14-2011,1105,6896,6898,6893,6896,864,0
12-14-2011,1110,6895,6895,6888,6892,1126,0
12-14-2011,1115,6892,6899,6890,6898,966,0
12-14-2011,1120,6898,6899,6893,6894,630,0
12-14-2011,1125,6893,6909,6891,6903,1287,0
12-14-2011,1130,6903,6908,6900,6902,695,0
12-14-2011,1135,6902,6905,6894,6904,888,0
12-14-2011,1140,6904,6906,6897,6900,695,0
12-14-2011,1145,6899,6899,6891,6894,950,0
12-14-2011,1150,6894,6899,6892,6899,598,0
12-14-2011,1155,6899,6900,6896,6900,360,0
12-14-2011,1200,6899,6909,6899,6902,1413,0
12-14-2011,1205,6903,6909,6899,6906,621,0
12-14-2011,1210,6907,6910,6902,6905,964,0
12-14-2011,1215,6905,6908,6901,6903,616,0
12-14-2011,1220,6903,6905,6897,6898,804,0
12-14-2011,1225,6898,6902,6896,6900,532,0
12-14-2011,1230,6901,6903,6894,6895,745,0
12-14-2011,1235,6895,6900,6895,6896,339,0
12-14-2011,1240,6896,6903,6896,6902,479,0
12-14-2011,1245,6902,6905,6899,6901,410,0
12-14-2011,1250,6901,6904,6899,6900,334,0
12-14-2011,1255,6901,6908,6900,6903,823,0
12-14-2011,1300,6904,6908,6898,6905,824,0
12-14-2011,1305,6906,6910,6902,6904,766,0
12-14-2011,1310,6904,6909,6903,6907,484,0
12-14-2011,1315,6908,6909,6905,6907,332,0
12-14-2011,1320,6908,6924,6906,6924,2889,0
12-14-2011,1325,6923,6925,6916,6921,1536,0
12-14-2011,1330,6921,6923,6917,6920,1175,0
12-14-2011,1335,6918,6921,6913,6915,1800,0
12-14-2011,1340,6915,6923,6914,6920,1249,0
12-14-2011,1345,6921,6924,6919,6919,2386,0
12-15-2011,0850,6847,6858,6835,6836,3922,0
12-15-2011,0855,6836,6844,6835,6840,1713,0
12-15-2011,0900,6840,6843,6832,6834,1647,0
12-15-2011,0905,6834,6838,6821,6834,3776,0
12-15-2011,0910,6834,6835,6816,6825,3620,0
12-15-2011,0915,6825,6830,6820,6820,1837,0
12-15-2011,0920,6821,6826,6812,6813,3154,0
12-15-2011,0925,6814,6814,6804,6812,2917,0
12-15-2011,0930,6811,6817,6808,6811,2105,0
12-15-2011,0935,6813,6816,6804,6812,2188,0
12-15-2011,0940,6814,6822,6811,6816,1887,0
12-15-2011,0945,6816,6823,6814,6820,1363,0
12-15-2011,0950,6820,6822,6815,6817,1064,0
12-15-2011,0955,6817,6819,6808,6811,1341,0
12-15-2011,1000,6810,6812,6790,6791,4264,0
12-15-2011,1005,6791,6797,6784,6793,2677,0
12-15-2011,1010,6793,6796,6785,6789,1437,0
12-15-2011,1015,6788,6794,6777,6778,2083,0
12-15-2011,1020,6778,6788,6776,6785,1710,0
12-15-2011,1025,6785,6793,6780,6784,1321,0
12-15-2011,1030,6784,6787,6776,6777,1469,0
12-15-2011,1035,6778,6796,6777,6791,1786,0
12-15-2011,1040,6791,6794,6771,6774,1809,0
12-15-2011,1045,6773,6782,6771,6779,1527,0
12-15-2011,1050,6778,6789,6777,6786,951,0
12-15-2011,1055,6786,6792,6782,6783,959,0
12-15-2011,1100,6783,6799,6783,6796,2081,0
12-15-2011,1105,6796,6805,6793,6801,2224,0
12-15-2011,1110,6801,6803,6791,6791,1277,0
12-15-2011,1115,6791,6796,6788,6789,813,0
12-15-2011,1120,6790,6795,6789,6790,450,0
12-15-2011,1125,6790,6796,6788,6791,506,0
12-15-2011,1130,6791,6800,6789,6798,871,0
12-15-2011,1135,6799,6800,6790,6795,696,0
12-15-2011,1140,6794,6815,6794,6807,2513,0
12-15-2011,1145,6807,6810,6795,6796,1408,0
12-15-2011,1150,6797,6800,6794,6796,641,0
12-15-2011,1155,6797,6803,6794,6796,686,0
12-15-2011,1200,6796,6800,6792,6792,521,0
12-15-2011,1205,6794,6798,6791,6791,687,0
12-15-2011,1210,6791,6795,6782,6790,1452,0
12-15-2011,1215,6791,6793,6785,6786,774,0
12-15-2011,1220,6786,6792,6781,6790,1006,0
12-15-2011,1225,6791,6795,6790,6793,694,0
12-15-2011,1230,6793,6795,6788,6789,605,0
12-15-2011,1235,6790,6796,6788,6795,648,0
12-15-2011,1240,6795,6798,6789,6793,603,0
12-15-2011,1245,6794,6794,6785,6791,898,0
12-15-2011,1250,6790,6791,6785,6789,635,0
12-15-2011,1255,6790,6796,6788,6793,828,0
12-15-2011,1300,6794,6794,6785,6791,919,0
12-15-2011,1305,6791,6806,6785,6788,2769,0
12-15-2011,1310,6788,6788,6774,6774,2052,0
12-15-2011,1315,6775,6779,6769,6777,1804,0
12-15-2011,1320,6777,6778,6771,6774,838,0
12-15-2011,1325,6774,6778,6769,6769,1483,0
12-15-2011,1330,6769,6775,6762,6765,2117,0
12-15-2011,1335,6766,6769,6756,6763,2939,0
12-15-2011,1340,6764,6765,6756,6759,1936,0
12-15-2011,1345,6760,6763,6751,6751,4288,0
12-16-2011,0850,6772,6783,6772,6773,2572,0
12-16-2011,0855,6774,6776,6770,6771,1055,0
12-16-2011,0900,6770,6775,6769,6774,776,0
12-16-2011,0905,6773,6775,6753,6753,2454,0
12-16-2011,0910,6753,6766,6752,6764,2457,0
12-16-2011,0915,6765,6784,6764,6780,2399,0
12-16-2011,0920,6779,6787,6777,6778,2140,0
12-16-2011,0925,6778,6786,6775,6780,1688,0
12-16-2011,0930,6779,6783,6775,6777,1165,0
12-16-2011,0935,6776,6787,6773,6785,1640,0
12-16-2011,0940,6784,6786,6777,6779,1111,0
12-16-2011,0945,6780,6781,6770,6774,1346,0
12-16-2011,0950,6775,6775,6762,6763,1730,0
12-16-2011,0955,6764,6764,6750,6761,2620,0
12-16-2011,1000,6762,6762,6755,6761,1210,0
12-16-2011,1005,6761,6768,6759,6767,1088,0
12-16-2011,1010,6767,6774,6764,6770,1182,0
12-16-2011,1015,6770,6772,6766,6767,675,0
12-16-2011,1020,6767,6768,6758,6759,1075,0
12-16-2011,1025,6759,6764,6758,6760,727,0
12-16-2011,1030,6760,6761,6746,6756,2010,0
12-16-2011,1035,6756,6759,6751,6754,844,0
12-16-2011,1040,6754,6758,6748,6758,1013,0
12-16-2011,1045,6758,6764,6756,6761,955,0
12-16-2011,1050,6762,6762,6754,6759,586,0
12-16-2011,1055,6759,6764,6758,6761,548,0
12-16-2011,1100,6761,6769,6761,6765,725,0
12-16-2011,1105,6765,6767,6760,6760,638,0
12-16-2011,1110,6760,6765,6759,6761,493,0
12-16-2011,1115,6760,6770,6760,6767,831,0
12-16-2011,1120,6767,6772,6766,6769,889,0
12-16-2011,1125,6769,6782,6768,6780,1846,0
12-16-2011,1130,6781,6782,6774,6778,969,0
12-16-2011,1135,6779,6795,6774,6788,3584,0
12-16-2011,1140,6788,6798,6788,6793,2124,0
12-16-2011,1145,6793,6796,6786,6790,1466,0
12-16-2011,1150,6791,6795,6787,6792,1323,0
12-16-2011,1155,6792,6800,6790,6797,1319,0
12-16-2011,1200,6795,6799,6792,6794,992,0
12-16-2011,1205,6794,6795,6790,6792,826,0
12-16-2011,1210,6792,6796,6791,6794,452,0
12-16-2011,1215,6794,6795,6788,6790,666,0
12-16-2011,1220,6790,6792,6789,6790,441,0
12-16-2011,1225,6791,6798,6790,6797,960,0
12-16-2011,1230,6797,6803,6794,6796,1657,0
12-16-2011,1235,6796,6800,6796,6798,616,0
12-16-2011,1240,6798,6799,6793,6794,735,0
12-16-2011,1245,6794,6795,6790,6792,669,0
12-16-2011,1250,6793,6796,6790,6796,518,0
12-16-2011,1255,6796,6802,6785,6787,1589,0
12-16-2011,1300,6787,6792,6784,6792,1072,0
12-16-2011,1305,6792,6794,6787,6792,641,0
12-16-2011,1310,6792,6796,6787,6787,898,0
12-16-2011,1315,6788,6796,6787,6790,556,0
12-16-2011,1320,6790,6793,6789,6790,395,0
12-16-2011,1325,6791,6791,6788,6789,662,0
12-16-2011,1330,6788,6791,6783,6789,1556,0
12-16-2011,1335,6790,6790,6777,6778,2498,0
12-16-2011,1340,6778,6781,6776,6776,1257,0
12-16-2011,1345,6776,6777,6770,6775,2856,0
12-19-2011,0850,6670,6695,6667,6676,4544,0
12-19-2011,0855,6677,6686,6673,6683,1931,0
12-19-2011,0900,6683,6699,6681,6690,1611,0
12-19-2011,0905,6690,6741,6690,6726,6048,0
12-19-2011,0910,6726,6730,6718,6720,1946,0
12-19-2011,0915,6721,6730,6716,6716,1797,0
12-19-2011,0920,6716,6720,6703,6708,2447,0
12-19-2011,0925,6709,6714,6706,6714,1100,0
12-19-2011,0930,6714,6722,6703,6704,2051,0
12-19-2011,0935,6703,6704,6682,6690,3627,0
12-19-2011,0940,6691,6695,6678,6680,1967,0
12-19-2011,0945,6680,6687,6670,6684,2963,0
12-19-2011,0950,6683,6691,6680,6685,1285,0
12-19-2011,0955,6685,6686,6673,6680,1411,0
12-19-2011,1000,6679,6686,6657,6658,3980,0
12-19-2011,1005,6658,6669,6655,6663,2381,0
12-19-2011,1010,6664,6675,6658,6673,1507,0
12-19-2011,1015,6675,6680,6666,6680,1508,0
12-19-2011,1020,6678,6685,6677,6683,1485,0
12-19-2011,1025,6682,6695,6680,6680,1627,0
12-19-2011,1030,6680,6688,6679,6685,848,0
12-19-2011,1035,6684,6685,6673,6673,966,0
12-19-2011,1040,6674,6680,6671,6672,822,0
12-19-2011,1045,6672,6679,6671,6677,601,0
12-19-2011,1050,6678,6679,6672,6674,543,0
12-19-2011,1055,6674,6680,6668,6676,956,0
12-19-2011,1100,6678,6678,6668,6670,693,0
12-19-2011,1105,6671,6674,6651,6652,4352,0
12-19-2011,1110,6651,6669,6646,6664,5538,0
12-19-2011,1115,6664,6667,6652,6655,2176,0
12-19-2011,1120,6655,6661,6650,6653,1538,0
12-19-2011,1125,6652,6658,6646,6658,1689,0
12-19-2011,1130,6658,6660,6651,6657,844,0
12-19-2011,1135,6656,6656,6642,6645,1958,0
12-19-2011,1140,6645,6649,6636,6638,1963,0
12-19-2011,1145,6637,6637,6613,6622,3481,0
12-19-2011,1150,6624,6627,6615,6626,2124,0
12-19-2011,1155,6626,6630,6620,6623,1262,0
12-19-2011,1200,6624,6634,6621,6631,1310,0
12-19-2011,1205,6631,6637,6627,6632,1152,0
12-19-2011,1210,6631,6638,6631,6637,887,0
12-19-2011,1215,6636,6647,6636,6640,1713,0
12-19-2011,1220,6640,6643,6636,6640,714,0
12-19-2011,1225,6640,6658,6639,6653,2208,0
12-19-2011,1230,6653,6660,6650,6653,1870,0
12-19-2011,1235,6653,6654,6638,6638,1333,0
12-19-2011,1240,6639,6643,6629,6632,1471,0
12-19-2011,1245,6631,6649,6631,6644,1456,0
12-19-2011,1250,6644,6649,6629,6638,1525,0
12-19-2011,1255,6639,6647,6637,6641,1011,0
12-19-2011,1300,6641,6642,6634,6636,793,0
12-19-2011,1305,6636,6638,6621,6624,1672,0
12-19-2011,1310,6624,6629,6619,6626,1474,0
12-19-2011,1315,6626,6627,6617,6626,1373,0
12-19-2011,1320,6625,6636,6623,6633,1835,0
12-19-2011,1325,6633,6643,6632,6635,1782,0
12-19-2011,1330,6635,6638,6626,6630,1552,0
12-19-2011,1335,6630,6639,6626,6638,2789,0
12-19-2011,1340,6639,6641,6634,6636,1770,0
12-19-2011,1345,6636,6640,6627,6637,3953,0
12-20-2011,0850,6674,6686,6667,6681,3614,0
12-20-2011,0855,6682,6687,6678,6680,1376,0
12-20-2011,0900,6681,6687,6680,6686,1254,0
12-20-2011,0905,6685,6690,6678,6680,2530,0
12-20-2011,0910,6681,6697,6681,6697,2780,0
12-20-2011,0915,6696,6704,6693,6696,2204,0
12-20-2011,0920,6696,6697,6690,6691,1346,0
12-20-2011,0925,6691,6693,6683,6686,1887,0
12-20-2011,0930,6686,6688,6674,6677,2176,0
12-20-2011,0935,6678,6685,6675,6684,1393,0
12-20-2011,0940,6683,6690,6680,6686,1551,0
12-20-2011,0945,6686,6693,6675,6681,2011,0
12-20-2011,0950,6682,6696,6681,6693,2078,0
12-20-2011,0955,6693,6696,6690,6694,1426,0
12-20-2011,1000,6693,6695,6682,6682,1193,0
12-20-2011,1005,6681,6692,6678,6692,1060,0
12-20-2011,1010,6692,6699,6687,6689,2095,0
12-20-2011,1015,6690,6697,6683,6688,1449,0
12-20-2011,1020,6687,6692,6685,6688,591,0
12-20-2011,1025,6688,6691,6679,6682,1236,0
12-20-2011,1030,6681,6688,6680,6685,920,0
12-20-2011,1035,6684,6687,6681,6682,827,0
12-20-2011,1040,6682,6690,6682,6689,1003,0
12-20-2011,1045,6689,6696,6688,6691,1503,0
12-20-2011,1050,6690,6699,6690,6695,1389,0
12-20-2011,1055,6694,6696,6688,6688,850,0
12-20-2011,1100,6689,6693,6688,6689,571,0
12-20-2011,1105,6689,6697,6689,6696,764,0
12-20-2011,1110,6696,6699,6691,6693,945,0
12-20-2011,1115,6694,6694,6686,6688,1035,0
12-20-2011,1120,6689,6695,6689,6693,682,0
12-20-2011,1125,6694,6698,6689,6690,771,0
12-20-2011,1130,6690,6694,6688,6691,616,0
12-20-2011,1135,6692,6694,6690,6691,438,0
12-20-2011,1140,6691,6697,6691,6694,598,0
12-20-2011,1145,6694,6696,6691,6693,326,0
12-20-2011,1150,6693,6695,6691,6692,369,0
12-20-2011,1155,6692,6693,6688,6690,865,0
12-20-2011,1200,6689,6692,6688,6690,429,0
12-20-2011,1205,6690,6691,6684,6686,770,0
12-20-2011,1210,6686,6686,6682,6684,784,0
12-20-2011,1215,6683,6685,6681,6683,590,0
12-20-2011,1220,6683,6684,6679,6680,832,0
12-20-2011,1225,6680,6686,6679,6684,467,0
12-20-2011,1230,6683,6683,6680,6680,408,0
12-20-2011,1235,6680,6686,6680,6685,620,0
12-20-2011,1240,6684,6688,6684,6686,403,0
12-20-2011,1245,6686,6686,6684,6684,232,0
12-20-2011,1250,6684,6686,6683,6684,329,0
12-20-2011,1255,6683,6686,6683,6684,313,0
12-20-2011,1300,6685,6686,6683,6683,323,0
12-20-2011,1305,6683,6685,6678,6680,1050,0
12-20-2011,1310,6681,6682,6679,6679,455,0
12-20-2011,1315,6680,6681,6675,6675,786,0
12-20-2011,1320,6676,6676,6665,6669,1750,0
12-20-2011,1325,6670,6675,6669,6672,927,0
12-20-2011,1330,6672,6677,6670,6674,1108,0
12-20-2011,1335,6674,6677,6673,6674,1130,0
12-20-2011,1340,6675,6676,6671,6672,785,0
12-20-2011,1345,6673,6673,6668,6671,2260,0
12-21-2011,0850,6831,6855,6830,6843,4680,0
12-21-2011,0855,6843,6875,6843,6868,3197,0
12-21-2011,0900,6868,6872,6860,6862,1597,0
12-21-2011,0905,6862,6892,6860,6891,4296,0
12-21-2011,0910,6892,6910,6887,6907,3487,0
12-21-2011,0915,6908,6918,6900,6918,2557,0
12-21-2011,0920,6918,6925,6908,6911,2810,0
12-21-2011,0925,6911,6913,6908,6912,1128,0
12-21-2011,0930,6912,6928,6911,6927,1828,0
12-21-2011,0935,6927,6931,6921,6926,2185,0
12-21-2011,0940,6926,6936,6925,6932,1428,0
12-21-2011,0945,6932,6937,6922,6924,1365,0
12-21-2011,0950,6924,6926,6921,6926,805,0
12-21-2011,0955,6925,6930,6923,6927,769,0
12-21-2011,1000,6927,6929,6922,6926,442,0
12-21-2011,1005,6927,6929,6925,6928,655,0
12-21-2011,1010,6928,6931,6924,6929,695,0
12-21-2011,1015,6929,6934,6927,6930,789,0
12-21-2011,1020,6930,6933,6929,6931,277,0
12-21-2011,1025,6930,6940,6930,6936,941,0
12-21-2011,1030,6936,6940,6933,6939,744,0
12-21-2011,1035,6939,6942,6936,6938,604,0
12-21-2011,1040,6938,6939,6928,6928,859,0
12-21-2011,1045,6928,6937,6927,6936,474,0
12-21-2011,1050,6937,6940,6936,6937,395,0
12-21-2011,1055,6937,6939,6933,6939,372,0
12-21-2011,1100,6939,6951,6937,6951,1134,0
12-21-2011,1105,6951,6954,6946,6947,920,0
12-21-2011,1110,6948,6958,6947,6957,615,0
12-21-2011,1115,6957,6960,6955,6956,847,0
12-21-2011,1120,6956,6959,6953,6955,703,0
12-21-2011,1125,6955,6956,6946,6948,688,0
12-21-2011,1130,6949,6951,6947,6949,338,0
12-21-2011,1135,6949,6950,6943,6946,577,0
12-21-2011,1140,6945,6949,6944,6948,259,0
12-21-2011,1145,6947,6949,6946,6948,278,0
12-21-2011,1150,6948,6953,6948,6953,355,0
12-21-2011,1155,6952,6954,6948,6949,240,0
12-21-2011,1200,6950,6955,6949,6953,397,0
12-21-2011,1205,6953,6954,6951,6951,202,0
12-21-2011,1210,6952,6955,6951,6954,286,0
12-21-2011,1215,6955,6955,6952,6954,237,0
12-21-2011,1220,6953,6954,6951,6952,191,0
12-21-2011,1225,6952,6953,6950,6952,222,0
12-21-2011,1230,6951,6955,6951,6952,299,0
12-21-2011,1235,6951,6952,6946,6946,425,0
12-21-2011,1240,6946,6950,6946,6949,395,0
12-21-2011,1245,6949,6951,6948,6950,277,0
12-21-2011,1250,6950,6952,6950,6952,210,0
12-21-2011,1255,6951,6955,6951,6955,372,0
12-21-2011,1300,6955,6958,6954,6957,541,0
12-21-2011,1305,6958,6958,6950,6951,700,0
12-21-2011,1310,6950,6951,6947,6949,711,0
12-21-2011,1315,6949,6950,6948,6950,648,0
12-21-2011,1320,6950,6954,6949,6952,902,0
12-21-2011,1325,6952,6954,6952,6952,955,0
12-21-2011,1330,6952,6953,6950,6952,1154,0
12-21-2011,1335,6952,6952,6952,6952,0,0
12-21-2011,1340,6952,6952,6952,6952,0,0
12-21-2011,1345,6952,6952,6952,6952,0,0
12-22-2011,0850,6950,6956,6945,6950,2164,0
12-22-2011,0855,6950,6963,6950,6962,1122,0
12-22-2011,0900,6961,6974,6961,6972,1916,0
12-22-2011,0905,6971,6972,6936,6948,3910,0
12-22-2011,0910,6949,6955,6941,6944,2073,0
12-22-2011,0915,6945,6949,6938,6943,1786,0
12-22-2011,0920,6943,6979,6938,6964,3654,0
12-22-2011,0925,6964,6974,6961,6965,2023,0
12-22-2011,0930,6965,6967,6962,6964,1028,0
12-22-2011,0935,6965,6967,6960,6962,1269,0
12-22-2011,0940,6964,6968,6957,6961,1669,0
12-22-2011,0945,6961,6968,6961,6967,1150,0
12-22-2011,0950,6967,6970,6956,6956,1505,0
12-22-2011,0955,6956,6958,6952,6954,1136,0
12-22-2011,1000,6954,6960,6952,6953,1047,0
12-22-2011,1005,6953,6959,6952,6959,572,0
12-22-2011,1010,6959,6959,6953,6953,488,0
12-22-2011,1015,6953,6959,6952,6959,595,0
12-22-2011,1020,6958,6965,6957,6964,837,0
12-22-2011,1025,6965,6965,6960,6960,678,0
12-22-2011,1030,6961,6962,6956,6957,548,0
12-22-2011,1035,6957,6959,6950,6952,1260,0
12-22-2011,1040,6953,6955,6947,6951,1263,0
12-22-2011,1045,6951,6954,6947,6947,747,0
12-22-2011,1050,6948,6949,6944,6949,1165,0
12-22-2011,1055,6948,6951,6944,6950,1062,0
12-22-2011,1100,6950,6954,6949,6950,838,0
12-22-2011,1105,6951,6958,6949,6957,1094,0
12-22-2011,1110,6956,6958,6951,6951,426,0
12-22-2011,1115,6951,6954,6950,6952,441,0
12-22-2011,1120,6951,6953,6947,6952,689,0
12-22-2011,1125,6953,6957,6953,6955,679,0
12-22-2011,1130,6955,6964,6954,6962,1416,0
12-22-2011,1135,6963,6963,6960,6962,466,0
12-22-2011,1140,6963,6968,6962,6963,1111,0
12-22-2011,1145,6964,6968,6964,6964,577,0
12-22-2011,1150,6965,6967,6961,6962,679,0
12-22-2011,1155,6961,6965,6960,6961,512,0
12-22-2011,1200,6961,6965,6960,6963,342,0
12-22-2011,1205,6962,6965,6961,6965,275,0
12-22-2011,1210,6965,6966,6961,6961,369,0
12-22-2011,1215,6962,6964,6960,6962,445,0
12-22-2011,1220,6962,6963,6960,6962,265,0
12-22-2011,1225,6962,6966,6962,6964,387,0
12-22-2011,1230,6963,6966,6962,6965,213,0
12-22-2011,1235,6964,6966,6962,6964,337,0
12-22-2011,1240,6963,6964,6960,6960,421,0
12-22-2011,1245,6960,6960,6957,6959,523,0
12-22-2011,1250,6959,6962,6958,6961,353,0
12-22-2011,1255,6961,6961,6955,6955,647,0
12-22-2011,1300,6956,6958,6953,6956,857,0
12-22-2011,1305,6956,6959,6955,6955,609,0
12-22-2011,1310,6955,6957,6954,6956,313,0
12-22-2011,1315,6956,6963,6956,6961,656,0
12-22-2011,1320,6961,6965,6961,6963,605,0
12-22-2011,1325,6962,6964,6961,6963,569,0
12-22-2011,1330,6964,6964,6959,6960,902,0
12-22-2011,1335,6960,6961,6956,6956,1006,0
12-22-2011,1340,6956,6957,6952,6955,1173,0
12-22-2011,1345,6955,6958,6953,6954,1792,0
12-23-2011,0850,7048,7064,7031,7050,4463,0
12-23-2011,0855,7050,7057,7048,7055,1455,0
12-23-2011,0900,7054,7060,7053,7059,1168,0
12-23-2011,0905,7060,7062,7051,7052,2088,0
12-23-2011,0910,7052,7072,7051,7071,3355,0
12-23-2011,0915,7072,7096,7065,7096,3836,0
12-23-2011,0920,7095,7098,7085,7086,2992,0
12-23-2011,0925,7086,7088,7079,7085,2113,0
12-23-2011,0930,7087,7092,7084,7086,1198,0
12-23-2011,0935,7087,7088,7074,7076,1802,0
12-23-2011,0940,7076,7084,7074,7082,1297,0
12-23-2011,0945,7083,7083,7077,7078,622,0
12-23-2011,0950,7079,7086,7078,7085,1084,0
12-23-2011,0955,7085,7086,7079,7081,787,0
12-23-2011,1000,7081,7084,7078,7082,596,0
12-23-2011,1005,7083,7086,7082,7085,579,0
12-23-2011,1010,7085,7094,7085,7093,1742,0
12-23-2011,1015,7092,7107,7092,7105,2405,0
12-23-2011,1020,7106,7107,7092,7094,1645,0
12-23-2011,1025,7093,7095,7091,7092,760,0
12-23-2011,1030,7093,7094,7091,7093,490,0
12-23-2011,1035,7093,7096,7092,7095,406,0
12-23-2011,1040,7096,7096,7091,7093,609,0
12-23-2011,1045,7092,7097,7091,7096,431,0
12-23-2011,1050,7096,7097,7093,7094,323,0
12-23-2011,1055,7094,7096,7094,7095,280,0
12-23-2011,1100,7095,7103,7094,7100,1241,0
12-23-2011,1105,7099,7104,7099,7102,680,0
12-23-2011,1110,7101,7109,7101,7106,998,0
12-23-2011,1115,7107,7109,7102,7105,1045,0
12-23-2011,1120,7105,7107,7101,7107,593,0
12-23-2011,1125,7107,7112,7105,7107,950,0
12-23-2011,1130,7107,7108,7102,7103,538,0
12-23-2011,1135,7103,7105,7093,7096,1230,0
12-23-2011,1140,7095,7098,7094,7097,510,0
12-23-2011,1145,7098,7100,7097,7100,460,0
12-23-2011,1150,7100,7103,7098,7098,485,0
12-23-2011,1155,7098,7100,7097,7099,329,0
12-23-2011,1200,7100,7103,7099,7101,339,0
12-23-2011,1205,7101,7107,7099,7106,717,0
12-23-2011,1210,7105,7108,7103,7107,639,0
12-23-2011,1215,7107,7110,7106,7110,532,0
12-23-2011,1220,7110,7111,7107,7110,603,0
12-23-2011,1225,7110,7114,7109,7112,1134,0
12-23-2011,1230,7112,7118,7111,7115,1049,0
12-23-2011,1235,7116,7117,7111,7114,646,0
12-23-2011,1240,7114,7118,7113,7118,611,0
12-23-2011,1245,7118,7120,7113,7114,1180,0
12-23-2011,1250,7115,7118,7113,7118,497,0
12-23-2011,1255,7117,7122,7116,7119,1007,0
12-23-2011,1300,7119,7124,7117,7121,917,0
12-23-2011,1305,7121,7123,7118,7123,705,0
12-23-2011,1310,7123,7123,7120,7122,487,0
12-23-2011,1315,7121,7122,7111,7112,1604,0
12-23-2011,1320,7112,7113,7106,7108,1557,0
12-23-2011,1325,7107,7108,7101,7105,1598,0
12-23-2011,1330,7104,7108,7103,7104,1017,0
12-23-2011,1335,7104,7109,7103,7104,1935,0
12-23-2011,1340,7103,7108,7102,7107,1244,0
12-23-2011,1345,7106,7111,7105,7107,3531,0
12-26-2011,0850,7108,7116,7103,7107,2364,0
12-26-2011,0855,7107,7108,7094,7101,1628,0
12-26-2011,0900,7101,7103,7097,7102,654,0
12-26-2011,0905,7102,7105,7091,7094,2125,0
12-26-2011,0910,7093,7097,7088,7096,1400,0
12-26-2011,0915,7097,7109,7096,7104,1551,0
12-26-2011,0920,7103,7104,7089,7090,1440,0
12-26-2011,0925,7090,7091,7086,7088,1077,0
12-26-2011,0930,7088,7092,7080,7081,1669,0
12-26-2011,0935,7081,7086,7077,7079,1354,0
12-26-2011,0940,7080,7085,7078,7084,919,0
12-26-2011,0945,7084,7088,7082,7083,862,0
12-26-2011,0950,7083,7086,7081,7083,717,0
12-26-2011,0955,7084,7085,7074,7076,1126,0
12-26-2011,1000,7076,7085,7075,7085,861,0
12-26-2011,1005,7085,7088,7083,7085,714,0
12-26-2011,1010,7086,7101,7086,7098,2029,0
12-26-2011,1015,7098,7099,7092,7092,881,0
12-26-2011,1020,7093,7098,7093,7093,632,0
12-26-2011,1025,7093,7096,7093,7094,340,0
12-26-2011,1030,7095,7095,7088,7092,883,0
12-26-2011,1035,7092,7096,7092,7092,379,0
12-26-2011,1040,7092,7092,7087,7091,540,0
12-26-2011,1045,7090,7097,7089,7097,600,0
12-26-2011,1050,7097,7097,7090,7090,444,0
12-26-2011,1055,7090,7093,7088,7091,394,0
12-26-2011,1100,7091,7096,7090,7093,509,0
12-26-2011,1105,7093,7094,7091,7091,244,0
12-26-2011,1110,7091,7094,7089,7094,317,0
12-26-2011,1115,7094,7095,7092,7093,196,0
12-26-2011,1120,7093,7094,7090,7091,204,0
12-26-2011,1125,7091,7092,7086,7087,785,0
12-26-2011,1130,7087,7089,7084,7085,455,0
12-26-2011,1135,7084,7087,7083,7087,272,0
12-26-2011,1140,7087,7089,7085,7088,404,0
12-26-2011,1145,7088,7092,7086,7092,452,0
12-26-2011,1150,7091,7093,7090,7090,270,0
12-26-2011,1155,7090,7091,7087,7089,258,0
12-26-2011,1200,7088,7089,7086,7088,332,0
12-26-2011,1205,7089,7092,7089,7089,259,0
12-26-2011,1210,7090,7091,7089,7090,149,0
12-26-2011,1215,7090,7094,7089,7092,376,0
12-26-2011,1220,7093,7093,7091,7093,247,0
12-26-2011,1225,7093,7093,7089,7089,234,0
12-26-2011,1230,7090,7091,7088,7090,320,0
12-26-2011,1235,7090,7091,7088,7091,136,0
12-26-2011,1240,7090,7091,7089,7089,173,0
12-26-2011,1245,7090,7090,7086,7087,370,0
12-26-2011,1250,7087,7089,7086,7089,330,0
12-26-2011,1255,7087,7089,7085,7085,286,0
12-26-2011,1300,7085,7087,7083,7085,559,0
12-26-2011,1305,7085,7093,7083,7093,751,0
12-26-2011,1310,7093,7099,7092,7096,1500,0
12-26-2011,1315,7096,7098,7095,7097,522,0
12-26-2011,1320,7097,7098,7095,7098,509,0
12-26-2011,1325,7098,7100,7096,7097,675,0
12-26-2011,1330,7097,7099,7096,7099,686,0
12-26-2011,1335,7097,7099,7092,7093,1244,0
12-26-2011,1340,7093,7097,7092,7097,777,0
12-26-2011,1345,7097,7106,7095,7103,1842,0
12-27-2011,0850,7095,7103,7086,7086,2262,0
12-27-2011,0855,7086,7093,7085,7091,730,0
12-27-2011,0900,7090,7091,7087,7088,483,0
12-27-2011,0905,7087,7102,7086,7098,2393,0
12-27-2011,0910,7099,7112,7087,7087,2361,0
12-27-2011,0915,7088,7090,7074,7074,2672,0
12-27-2011,0920,7074,7080,7062,7078,2487,0
12-27-2011,0925,7077,7080,7076,7080,831,0
12-27-2011,0930,7080,7083,7077,7079,915,0
12-27-2011,0935,7080,7080,7074,7076,715,0
12-27-2011,0940,7075,7076,7035,7050,6773,0
12-27-2011,0945,7050,7057,7044,7053,5158,0
12-27-2011,0950,7053,7057,7046,7052,2297,0
12-27-2011,0955,7051,7052,7040,7051,2217,0
12-27-2011,1000,7051,7064,7047,7060,2236,0
12-27-2011,1005,7060,7063,7053,7057,1021,0
12-27-2011,1010,7057,7058,7054,7056,515,0
12-27-2011,1015,7056,7062,7056,7058,678,0
12-27-2011,1020,7057,7061,7054,7056,788,0
12-27-2011,1025,7055,7058,7046,7050,1276,0
12-27-2011,1030,7050,7054,7048,7053,718,0
12-27-2011,1035,7053,7060,7052,7060,736,0
12-27-2011,1040,7060,7065,7055,7058,1137,0
12-27-2011,1045,7059,7062,7056,7058,478,0
12-27-2011,1050,7059,7059,7053,7054,489,0
12-27-2011,1055,7054,7058,7052,7054,461,0
12-27-2011,1100,7055,7065,7053,7060,981,0
12-27-2011,1105,7060,7064,7058,7063,579,0
12-27-2011,1110,7064,7072,7063,7070,1691,0
12-27-2011,1115,7070,7071,7063,7065,626,0
12-27-2011,1120,7065,7088,7064,7083,3134,0
12-27-2011,1125,7082,7085,7079,7080,1605,0
12-27-2011,1130,7080,7085,7078,7079,1249,0
12-27-2011,1135,7080,7080,7076,7077,814,0
12-27-2011,1140,7077,7082,7076,7081,396,0
12-27-2011,1145,7081,7081,7077,7077,463,0
12-27-2011,1150,7077,7078,7075,7078,577,0
12-27-2011,1155,7079,7080,7076,7079,234,0
12-27-2011,1200,7079,7081,7076,7079,469,0
12-27-2011,1205,7077,7082,7077,7078,340,0
12-27-2011,1210,7078,7080,7072,7074,1160,0
12-27-2011,1215,7075,7076,7072,7076,484,0
12-27-2011,1220,7076,7076,7072,7072,372,0
12-27-2011,1225,7073,7075,7071,7071,464,0
12-27-2011,1230,7071,7073,7070,7070,493,0
12-27-2011,1235,7071,7071,7066,7066,941,0
12-27-2011,1240,7067,7067,7061,7066,1359,0
12-27-2011,1245,7065,7070,7063,7067,509,0
12-27-2011,1250,7067,7071,7064,7070,621,0
12-27-2011,1255,7071,7074,7069,7073,637,0
12-27-2011,1300,7072,7083,7071,7080,1471,0
12-27-2011,1305,7080,7081,7076,7080,869,0
12-27-2011,1310,7080,7081,7076,7078,569,0
12-27-2011,1315,7077,7080,7076,7079,445,0
12-27-2011,1320,7079,7080,7077,7080,496,0
12-27-2011,1325,7080,7081,7074,7075,821,0
12-27-2011,1330,7075,7078,7074,7076,822,0
12-27-2011,1335,7076,7082,7076,7081,1470,0
12-27-2011,1340,7080,7082,7079,7080,910,0
12-27-2011,1345,7080,7089,7079,7088,2181,0
12-28-2011,0850,7062,7070,7043,7045,3430,0
12-28-2011,0855,7045,7052,7041,7041,1149,0
12-28-2011,0900,7040,7050,7038,7045,1217,0
12-28-2011,0905,7045,7050,7037,7048,2217,0
12-28-2011,0910,7047,7068,7044,7063,2900,0
12-28-2011,0915,7064,7087,7063,7087,3273,0
12-28-2011,0920,7086,7088,7071,7071,1965,0
12-28-2011,0925,7071,7080,7071,7074,1091,0
12-28-2011,0930,7075,7075,7067,7069,1168,0
12-28-2011,0935,7069,7077,7069,7073,1069,0
12-28-2011,0940,7073,7076,7062,7066,1657,0
12-28-2011,0945,7066,7073,7065,7071,687,0
12-28-2011,0950,7071,7072,7063,7066,906,0
12-28-2011,0955,7067,7074,7066,7071,791,0
12-28-2011,1000,7070,7077,7070,7072,734,0
12-28-2011,1005,7072,7075,7070,7073,551,0
12-28-2011,1010,7073,7079,7072,7074,827,0
12-28-2011,1015,7075,7082,7074,7078,1141,0
12-28-2011,1020,7078,7083,7078,7081,928,0
12-28-2011,1025,7081,7082,7073,7076,840,0
12-28-2011,1030,7075,7077,7072,7073,489,0
12-28-2011,1035,7073,7074,7069,7070,813,0
12-28-2011,1040,7069,7072,7067,7068,681,0
12-28-2011,1045,7068,7071,7066,7068,634,0
12-28-2011,1050,7068,7073,7067,7072,718,0
12-28-2011,1055,7071,7073,7070,7070,403,0
12-28-2011,1100,7070,7073,7067,7072,654,0
12-28-2011,1105,7072,7072,7069,7070,200,0
12-28-2011,1110,7070,7071,7063,7063,995,0
12-28-2011,1115,7063,7070,7062,7066,835,0
12-28-2011,1120,7066,7067,7063,7065,511,0
12-28-2011,1125,7066,7066,7058,7064,1122,0
12-28-2011,1130,7064,7066,7063,7063,496,0
12-28-2011,1135,7064,7068,7064,7064,520,0
12-28-2011,1140,7064,7067,7062,7067,488,0
12-28-2011,1145,7066,7067,7064,7064,280,0
12-28-2011,1150,7063,7065,7059,7063,762,0
12-28-2011,1155,7063,7063,7058,7060,643,0
12-28-2011,1200,7060,7061,7053,7055,1365,0
12-28-2011,1205,7055,7058,7051,7057,1151,0
12-28-2011,1210,7056,7061,7055,7060,597,0
12-28-2011,1215,7059,7066,7059,7066,800,0
12-28-2011,1220,7065,7068,7062,7067,729,0
12-28-2011,1225,7067,7070,7065,7070,731,0
12-28-2011,1230,7069,7072,7066,7067,766,0
12-28-2011,1235,7068,7068,7064,7066,485,0
12-28-2011,1240,7067,7067,7065,7065,179,0
12-28-2011,1245,7065,7068,7064,7067,339,0
12-28-2011,1250,7067,7067,7063,7064,275,0
12-28-2011,1255,7064,7066,7063,7065,309,0
12-28-2011,1300,7066,7068,7065,7066,309,0
12-28-2011,1305,7066,7066,7061,7062,695,0
12-28-2011,1310,7063,7067,7061,7066,470,0
12-28-2011,1315,7066,7068,7065,7068,301,0
12-28-2011,1320,7068,7069,7063,7067,665,0
12-28-2011,1325,7067,7068,7061,7063,623,0
12-28-2011,1330,7063,7065,7057,7060,1175,0
12-28-2011,1335,7059,7062,7052,7056,1555,0
12-28-2011,1340,7056,7058,7053,7057,828,0
12-28-2011,1345,7056,7058,7051,7052,1994,0
12-29-2011,0850,7012,7019,7007,7013,2952,0
12-29-2011,0855,7013,7025,7010,7023,2061,0
12-29-2011,0900,7023,7024,7016,7017,909,0
12-29-2011,0905,7016,7021,7009,7011,1900,0
12-29-2011,0910,7011,7011,7000,7005,3438,0
12-29-2011,0915,7006,7014,7001,7008,1658,0
12-29-2011,0920,7008,7011,7003,7006,1248,0
12-29-2011,0925,7006,7015,7004,7015,1202,0
12-29-2011,0930,7015,7016,7010,7011,948,0
12-29-2011,0935,7011,7013,7006,7012,831,0
12-29-2011,0940,7011,7013,7006,7012,610,0
12-29-2011,0945,7012,7014,7009,7012,611,0
12-29-2011,0950,7013,7034,7011,7027,4501,0
12-29-2011,0955,7027,7031,7025,7029,1166,0
12-29-2011,1000,7029,7032,7027,7030,931,0
12-29-2011,1005,7030,7037,7028,7030,1496,0
12-29-2011,1010,7030,7032,7027,7027,751,0
12-29-2011,1015,7027,7030,7025,7029,588,0
12-29-2011,1020,7030,7033,7025,7026,747,0
12-29-2011,1025,7026,7028,7023,7024,546,0
12-29-2011,1030,7024,7029,7023,7027,405,0
12-29-2011,1035,7028,7048,7027,7045,2356,0
12-29-2011,1040,7044,7052,7044,7047,2330,0
12-29-2011,1045,7049,7049,7043,7046,756,0
12-29-2011,1050,7046,7050,7044,7048,891,0
12-29-2011,1055,7049,7049,7045,7048,681,0
12-29-2011,1100,7049,7056,7048,7049,1934,0
12-29-2011,1105,7050,7052,7047,7049,729,0
12-29-2011,1110,7050,7060,7049,7058,1772,0
12-29-2011,1115,7058,7060,7055,7057,822,0
12-29-2011,1120,7056,7057,7052,7055,636,0
12-29-2011,1125,7055,7064,7055,7064,1118,0
12-29-2011,1130,7064,7073,7063,7067,2063,0
12-29-2011,1135,7068,7071,7067,7068,891,0
12-29-2011,1140,7068,7074,7067,7069,996,0
12-29-2011,1145,7068,7072,7067,7068,594,0
12-29-2011,1150,7069,7076,7066,7068,1590,0
12-29-2011,1155,7067,7070,7066,7068,638,0
12-29-2011,1200,7069,7069,7066,7068,368,0
12-29-2011,1205,7067,7070,7067,7068,312,0
12-29-2011,1210,7068,7070,7067,7067,275,0
12-29-2011,1215,7067,7069,7061,7062,945,0
12-29-2011,1220,7062,7066,7062,7066,422,0
12-29-2011,1225,7065,7068,7065,7066,379,0
12-29-2011,1230,7066,7074,7065,7073,620,0
12-29-2011,1235,7073,7075,7067,7068,953,0
12-29-2011,1240,7068,7069,7064,7066,504,0
12-29-2011,1245,7066,7067,7063,7065,383,0
12-29-2011,1250,7064,7071,7064,7071,608,0
12-29-2011,1255,7070,7073,7070,7071,525,0
12-29-2011,1300,7070,7072,7068,7070,322,0
12-29-2011,1305,7069,7071,7066,7069,692,0
12-29-2011,1310,7069,7070,7063,7070,1004,0
12-29-2011,1315,7070,7072,7065,7065,777,0
12-29-2011,1320,7065,7069,7064,7068,589,0
12-29-2011,1325,7069,7072,7066,7069,936,0
12-29-2011,1330,7069,7071,7068,7069,847,0
12-29-2011,1335,7069,7074,7068,7074,1743,0
12-29-2011,1340,7073,7077,7072,7074,1564,0
12-29-2011,1345,7074,7077,7073,7073,2763,0
12-30-2011,0850,7098,7118,7095,7114,4000,0
12-30-2011,0855,7113,7143,7113,7141,3910,0
12-30-2011,0900,7141,7144,7134,7137,1900,0
12-30-2011,0905,7137,7140,7130,7136,2101,0
12-30-2011,0910,7136,7148,7136,7141,3026,0
12-30-2011,0915,7140,7143,7133,7135,1168,0
12-30-2011,0920,7135,7139,7134,7135,953,0
12-30-2011,0925,7136,7137,7127,7130,1290,0
12-30-2011,0930,7130,7133,7128,7133,1144,0
12-30-2011,0935,7131,7134,7131,7132,656,0
12-30-2011,0940,7132,7133,7124,7125,1138,0
12-30-2011,0945,7125,7128,7082,7084,7277,0
12-30-2011,0950,7083,7094,7078,7091,3553,0
12-30-2011,0955,7091,7094,7087,7089,1314,0
12-30-2011,1000,7089,7089,7075,7081,2693,0
12-30-2011,1005,7081,7089,7079,7087,1760,0
12-30-2011,1010,7087,7092,7084,7089,1031,0
12-30-2011,1015,7089,7093,7086,7087,1027,0
12-30-2011,1020,7088,7092,7084,7089,810,0
12-30-2011,1025,7089,7094,7088,7091,653,0
12-30-2011,1030,7091,7092,7085,7090,876,0
12-30-2011,1035,7090,7093,7086,7087,546,0
12-30-2011,1040,7088,7088,7082,7085,730,0
12-30-2011,1045,7085,7088,7083,7087,398,0
12-30-2011,1050,7087,7101,7086,7097,1829,0
12-30-2011,1055,7097,7103,7096,7097,1437,0
12-30-2011,1100,7099,7099,7094,7094,635,0
12-30-2011,1105,7094,7097,7094,7097,329,0
12-30-2011,1110,7098,7098,7088,7091,837,0
12-30-2011,1115,7090,7091,7077,7080,1544,0
12-30-2011,1120,7080,7081,7068,7070,2523,0
12-30-2011,1125,7069,7071,7055,7064,2721,0
12-30-2011,1130,7062,7070,7060,7069,1022,0
12-30-2011,1135,7069,7070,7059,7062,1059,0
12-30-2011,1140,7061,7067,7061,7066,594,0
12-30-2011,1145,7066,7072,7063,7070,755,0
12-30-2011,1150,7069,7069,7062,7066,709,0
12-30-2011,1155,7066,7072,7064,7066,581,0
12-30-2011,1200,7066,7073,7066,7070,843,0
12-30-2011,1205,7070,7079,7070,7076,1169,0
12-30-2011,1210,7076,7078,7072,7073,720,0
12-30-2011,1215,7074,7074,7071,7073,464,0
12-30-2011,1220,7073,7077,7072,7074,419,0
12-30-2011,1225,7073,7084,7073,7081,937,0
12-30-2011,1230,7080,7082,7075,7076,521,0
12-30-2011,1235,7076,7077,7073,7076,472,0
12-30-2011,1240,7076,7076,7070,7075,590,0
12-30-2011,1245,7075,7081,7072,7078,755,0
12-30-2011,1250,7079,7086,7078,7085,1379,0
12-30-2011,1255,7085,7086,7078,7080,796,0
12-30-2011,1300,7080,7082,7078,7081,481,0
12-30-2011,1305,7081,7095,7081,7094,2998,0
12-30-2011,1310,7095,7097,7088,7090,1108,0
12-30-2011,1315,7090,7090,7075,7079,1510,0
12-30-2011,1320,7079,7081,7074,7077,868,0
12-30-2011,1325,7077,7078,7066,7070,1753,0
12-30-2011,1330,7069,7075,7068,7071,888,0
12-30-2011,1335,7073,7075,7058,7067,2697,0
12-30-2011,1340,7067,7068,7053,7053,2009,0
12-30-2011,1345,7054,7057,7036,7040,4572,0
01-02-2012,0850,7022,7028,7005,7015,2971,0
01-02-2012,0855,7015,7051,7011,7040,2467,0
01-02-2012,0900,7038,7043,7035,7042,824,0
01-02-2012,0905,7041,7048,7015,7018,2729,0
01-02-2012,0910,7017,7047,7016,7037,2220,0
01-02-2012,0915,7038,7044,7032,7036,837,0
01-02-2012,0920,7036,7037,7025,7031,1091,0
01-02-2012,0925,7030,7038,7027,7032,809,0
01-02-2012,0930,7032,7034,7020,7021,1422,0
01-02-2012,0935,7021,7027,7018,7026,1319,0
01-02-2012,0940,7025,7028,7022,7023,501,0
01-02-2012,0945,7023,7024,7012,7021,1421,0
01-02-2012,0950,7020,7031,7017,7029,1349,0
01-02-2012,0955,7029,7034,7020,7023,1371,0
01-02-2012,1000,7023,7024,7017,7018,1112,0
01-02-2012,1005,7017,7021,7015,7020,718,0
01-02-2012,1010,7019,7025,7019,7023,507,0
01-02-2012,1015,7024,7027,7022,7022,528,0
01-02-2012,1020,7022,7024,7018,7018,531,0
01-02-2012,1025,7018,7023,7018,7021,234,0
01-02-2012,1030,7020,7021,6987,6992,4423,0
01-02-2012,1035,6992,6992,6975,6984,4139,0
01-02-2012,1040,6983,6994,6980,6993,1963,0
01-02-2012,1045,6994,6995,6986,6987,1177,0
01-02-2012,1050,6987,6989,6978,6984,1861,0
01-02-2012,1055,6984,6988,6982,6982,617,0
01-02-2012,1100,6982,6985,6957,6960,3408,0
01-02-2012,1105,6958,6962,6951,6961,3291,0
01-02-2012,1110,6960,6963,6958,6960,1058,0
01-02-2012,1115,6960,6965,6953,6960,1279,0
01-02-2012,1120,6962,6962,6955,6959,733,0
01-02-2012,1125,6960,6967,6958,6963,804,0
01-02-2012,1130,6963,6963,6950,6950,1195,0
01-02-2012,1135,6951,6959,6950,6956,826,0
01-02-2012,1140,6956,6962,6955,6960,544,0
01-02-2012,1145,6960,6960,6945,6953,1404,0
01-02-2012,1150,6953,6954,6945,6951,915,0
01-02-2012,1155,6951,6958,6951,6953,680,0
01-02-2012,1200,6953,6959,6952,6958,397,0
01-02-2012,1205,6958,6962,6956,6960,651,0
01-02-2012,1210,6960,6962,6955,6957,573,0
01-02-2012,1215,6957,6957,6951,6951,690,0
01-02-2012,1220,6952,6959,6951,6959,441,0
01-02-2012,1225,6959,6960,6955,6958,252,0
01-02-2012,1230,6958,6959,6954,6956,313,0
01-02-2012,1235,6956,6965,6955,6959,1151,0
01-02-2012,1240,6960,6972,6958,6967,1419,0
01-02-2012,1245,6967,6967,6959,6963,669,0
01-02-2012,1250,6963,6965,6950,6953,1159,0
01-02-2012,1255,6953,6963,6942,6962,2068,0
01-02-2012,1300,6961,6985,6961,6980,3427,0
01-02-2012,1305,6980,6994,6977,6984,3032,0
01-02-2012,1310,6984,6986,6977,6983,1272,0
01-02-2012,1315,6983,6984,6975,6977,755,0
01-02-2012,1320,6976,6978,6971,6974,1064,0
01-02-2012,1325,6975,6975,6960,6961,1680,0
01-02-2012,1330,6961,6967,6957,6961,1697,0
01-02-2012,1335,6959,6963,6932,6935,3633,0
01-02-2012,1340,6936,6944,6932,6939,2000,0
01-02-2012,1345,6938,6950,6928,6949,4453,0
01-03-2012,0850,7020,7029,7017,7019,3774,0
01-03-2012,0855,7018,7020,7007,7013,1590,0
01-03-2012,0900,7012,7019,7012,7018,1137,0
01-03-2012,0905,7018,7022,7007,7010,1950,0
01-03-2012,0910,7011,7014,7002,7010,1977,0
01-03-2012,0915,7009,7026,7008,7018,2967,0
01-03-2012,0920,7018,7024,7016,7017,1340,0
01-03-2012,0925,7017,7021,7012,7018,1441,0
01-03-2012,0930,7018,7021,7014,7019,720,0
01-03-2012,0935,7020,7020,7009,7015,1083,0
01-03-2012,0940,7016,7028,7015,7021,2352,0
01-03-2012,0945,7022,7028,7020,7023,1370,0
01-03-2012,0950,7024,7037,7022,7031,2976,0
01-03-2012,0955,7032,7045,7031,7044,2896,0
01-03-2012,1000,7044,7049,7038,7044,2704,0
01-03-2012,1005,7045,7053,7044,7049,2844,0
01-03-2012,1010,7049,7052,7042,7045,1517,0
01-03-2012,1015,7046,7047,7042,7044,840,0
01-03-2012,1020,7044,7049,7040,7042,1146,0
01-03-2012,1025,7041,7042,7038,7038,1055,0
01-03-2012,1030,7038,7042,7037,7039,705,0
01-03-2012,1035,7039,7041,7038,7038,416,0
01-03-2012,1040,7038,7045,7038,7044,724,0
01-03-2012,1045,7045,7045,7039,7040,468,0
01-03-2012,1050,7041,7044,7039,7042,387,0
01-03-2012,1055,7043,7048,7043,7047,830,0
01-03-2012,1100,7048,7065,7047,7065,3598,0
01-03-2012,1105,7065,7070,7062,7070,2596,0
01-03-2012,1110,7070,7074,7063,7065,1639,0
01-03-2012,1115,7065,7074,7064,7073,1241,0
01-03-2012,1120,7072,7084,7072,7077,3157,0
01-03-2012,1125,7076,7081,7074,7081,1020,0
01-03-2012,1130,7081,7085,7076,7078,1404,0
01-03-2012,1135,7078,7080,7076,7080,837,0
01-03-2012,1140,7080,7082,7079,7080,673,0
01-03-2012,1145,7081,7081,7075,7077,897,0
01-03-2012,1150,7077,7082,7075,7080,721,0
01-03-2012,1155,7081,7087,7080,7081,1055,0
01-03-2012,1200,7081,7082,7072,7075,1041,0
01-03-2012,1205,7075,7076,7071,7074,829,0
01-03-2012,1210,7073,7075,7072,7075,457,0
01-03-2012,1215,7075,7081,7074,7077,811,0
01-03-2012,1220,7076,7081,7076,7079,436,0
01-03-2012,1225,7079,7081,7077,7078,296,0
01-03-2012,1230,7078,7081,7077,7080,384,0
01-03-2012,1235,7080,7080,7074,7074,535,0
01-03-2012,1240,7074,7078,7073,7078,422,0
01-03-2012,1245,7078,7081,7076,7078,688,0
01-03-2012,1250,7078,7081,7077,7080,472,0
01-03-2012,1255,7080,7084,7077,7080,913,0
01-03-2012,1300,7080,7082,7075,7077,939,0
01-03-2012,1305,7077,7078,7063,7065,3268,0
01-03-2012,1310,7065,7068,7060,7068,1467,0
01-03-2012,1315,7068,7071,7065,7065,883,0
01-03-2012,1320,7065,7068,7061,7063,919,0
01-03-2012,1325,7063,7065,7054,7056,2321,0
01-03-2012,1330,7055,7058,7048,7054,1987,0
01-03-2012,1335,7055,7059,7050,7056,2250,0
01-03-2012,1340,7055,7059,7054,7054,1642,0
01-03-2012,1345,7054,7055,7045,7049,3587,0
01-04-2012,0850,7084,7092,7077,7085,3813,0
01-04-2012,0855,7085,7085,7072,7077,2145,0
01-04-2012,0900,7078,7081,7077,7078,874,0
01-04-2012,0905,7078,7081,7069,7074,2467,0
01-04-2012,0910,7075,7081,7073,7075,1563,0
01-04-2012,0915,7074,7084,7073,7079,1726,0
01-04-2012,0920,7079,7085,7078,7081,1597,0
01-04-2012,0925,7082,7097,7081,7093,3651,0
01-04-2012,0930,7094,7109,7089,7108,3781,0
01-04-2012,0935,7106,7107,7095,7095,2733,0
01-04-2012,0940,7095,7097,7091,7095,1668,0
01-04-2012,0945,7094,7100,7093,7095,1406,0
01-04-2012,0950,7096,7096,7090,7092,1397,0
01-04-2012,0955,7092,7098,7092,7097,996,0
01-04-2012,1000,7097,7102,7092,7094,1176,0
01-04-2012,1005,7095,7096,7091,7094,1017,0
01-04-2012,1010,7093,7094,7067,7071,5314,0
01-04-2012,1015,7071,7076,7060,7070,2859,0
01-04-2012,1020,7071,7071,7062,7062,1280,0
01-04-2012,1025,7062,7065,7055,7058,2074,0
01-04-2012,1030,7059,7059,7048,7053,3396,0
01-04-2012,1035,7053,7059,7053,7056,1633,0
01-04-2012,1040,7056,7058,7051,7055,1219,0
01-04-2012,1045,7055,7056,7043,7048,2488,0
01-04-2012,1050,7048,7062,7044,7060,2018,0
01-04-2012,1055,7060,7062,7056,7058,873,0
01-04-2012,1100,7057,7064,7057,7062,1131,0
01-04-2012,1105,7062,7064,7056,7059,979,0
01-04-2012,1110,7060,7064,7059,7064,710,0
01-04-2012,1115,7064,7064,7059,7062,769,0
01-04-2012,1120,7061,7067,7053,7055,1801,0
01-04-2012,1125,7055,7056,7049,7051,1501,0
01-04-2012,1130,7050,7058,7049,7057,694,0
01-04-2012,1135,7057,7058,7053,7055,417,0
01-04-2012,1140,7055,7061,7052,7060,600,0
01-04-2012,1145,7060,7061,7054,7058,528,0
01-04-2012,1150,7058,7064,7054,7061,544,0
01-04-2012,1155,7062,7065,7059,7061,695,0
01-04-2012,1200,7061,7069,7060,7066,892,0
01-04-2012,1205,7067,7067,7062,7064,354,0
01-04-2012,1210,7063,7065,7060,7063,420,0
01-04-2012,1215,7062,7067,7062,7065,473,0
01-04-2012,1220,7065,7066,7055,7056,678,0
01-04-2012,1225,7056,7057,7051,7051,795,0
01-04-2012,1230,7051,7059,7051,7057,514,0
01-04-2012,1235,7057,7064,7055,7060,729,0
01-04-2012,1240,7060,7063,7057,7059,375,0
01-04-2012,1245,7059,7063,7059,7060,232,0
01-04-2012,1250,7060,7065,7059,7064,499,0
01-04-2012,1255,7064,7064,7056,7061,643,0
01-04-2012,1300,7060,7073,7057,7073,1425,0
01-04-2012,1305,7073,7077,7067,7069,1979,0
01-04-2012,1310,7069,7069,7058,7063,1177,0
01-04-2012,1315,7063,7065,7059,7062,612,0
01-04-2012,1320,7062,7063,7055,7057,1053,0
01-04-2012,1325,7056,7060,7055,7060,881,0
01-04-2012,1330,7060,7065,7059,7062,1105,0
01-04-2012,1335,7061,7068,7060,7067,2060,0
01-04-2012,1340,7067,7069,7064,7068,1544,0
01-04-2012,1345,7068,7075,7064,7073,3277,0
01-05-2012,0850,7088,7121,7082,7109,4984,0
01-05-2012,0855,7112,7114,7106,7110,1755,0
01-05-2012,0900,7110,7112,7108,7110,785,0
01-05-2012,0905,7109,7112,7080,7086,4012,0
01-05-2012,0910,7087,7093,7061,7064,4175,0
01-05-2012,0915,7064,7076,7063,7073,2260,0
01-05-2012,0920,7074,7076,7067,7072,1543,0
01-05-2012,0925,7073,7073,7062,7069,1963,0
01-05-2012,0930,7070,7078,7067,7072,1780,0
01-05-2012,0935,7072,7079,7071,7078,1197,0
01-05-2012,0940,7077,7080,7071,7078,1257,0
01-05-2012,0945,7078,7083,7074,7079,1524,0
01-05-2012,0950,7079,7082,7070,7074,1594,0
01-05-2012,0955,7074,7079,7072,7076,915,0
01-05-2012,1000,7076,7087,7074,7083,1631,0
01-05-2012,1005,7082,7085,7077,7082,936,0
01-05-2012,1010,7082,7089,7082,7087,1547,0
01-05-2012,1015,7087,7091,7083,7086,1605,0
01-05-2012,1020,7086,7094,7084,7089,1362,0
01-05-2012,1025,7089,7091,7082,7084,1144,0
01-05-2012,1030,7083,7086,7081,7082,867,0
01-05-2012,1035,7083,7084,7075,7076,1278,0
01-05-2012,1040,7076,7080,7072,7076,1387,0
01-05-2012,1045,7076,7078,7072,7076,772,0
01-05-2012,1050,7076,7082,7072,7080,1096,0
01-05-2012,1055,7080,7087,7080,7085,1172,0
01-05-2012,1100,7086,7087,7081,7083,730,0
01-05-2012,1105,7083,7086,7082,7084,543,0
01-05-2012,1110,7083,7089,7083,7087,937,0
01-05-2012,1115,7087,7095,7084,7092,1489,0
01-05-2012,1120,7093,7098,7088,7089,1557,0
01-05-2012,1125,7089,7092,7085,7086,963,0
01-05-2012,1130,7086,7091,7085,7091,612,0
01-05-2012,1135,7091,7093,7088,7089,662,0
01-05-2012,1140,7089,7092,7088,7092,356,0
01-05-2012,1145,7092,7094,7088,7091,535,0
01-05-2012,1150,7090,7094,7090,7092,383,0
01-05-2012,1155,7093,7098,7091,7091,1008,0
01-05-2012,1200,7091,7095,7091,7095,508,0
01-05-2012,1205,7095,7096,7091,7091,439,0
01-05-2012,1210,7092,7094,7087,7092,652,0
01-05-2012,1215,7092,7095,7088,7095,583,0
01-05-2012,1220,7095,7095,7090,7090,508,0
01-05-2012,1225,7090,7095,7090,7095,438,0
01-05-2012,1230,7095,7095,7091,7094,343,0
01-05-2012,1235,7094,7098,7090,7092,1102,0
01-05-2012,1240,7091,7094,7083,7083,1540,0
01-05-2012,1245,7083,7086,7082,7085,809,0
01-05-2012,1250,7084,7087,7078,7085,1385,0
01-05-2012,1255,7085,7087,7081,7085,1048,0
01-05-2012,1300,7085,7087,7083,7087,518,0
01-05-2012,1305,7087,7091,7086,7089,1033,0
01-05-2012,1310,7089,7091,7086,7090,551,0
01-05-2012,1315,7090,7097,7090,7096,1249,0
01-05-2012,1320,7095,7102,7094,7098,1721,0
01-05-2012,1325,7098,7104,7097,7101,1337,0
01-05-2012,1330,7100,7104,7099,7102,966,0
01-05-2012,1335,7102,7124,7102,7117,5357,0
01-05-2012,1340,7117,7124,7117,7120,2134,0
01-05-2012,1345,7121,7124,7116,7119,3353,0
01-06-2012,0850,7100,7103,7087,7096,3042,0
01-06-2012,0855,7096,7104,7093,7097,1310,0
01-06-2012,0900,7097,7098,7091,7097,1015,0
01-06-2012,0905,7097,7097,7088,7097,1898,0
01-06-2012,0910,7097,7114,7094,7107,2688,0
01-06-2012,0915,7107,7109,7084,7091,3327,0
01-06-2012,0920,7091,7094,7083,7086,1994,0
01-06-2012,0925,7087,7095,7085,7090,1202,0
01-06-2012,0930,7090,7096,7089,7092,1045,0
01-06-2012,0935,7092,7117,7091,7115,3375,0
01-06-2012,0940,7114,7116,7104,7108,2266,0
01-06-2012,0945,7108,7112,7107,7110,1017,0
01-06-2012,0950,7110,7111,7104,7104,1097,0
01-06-2012,0955,7104,7104,7096,7103,1755,0
01-06-2012,1000,7102,7109,7102,7107,1000,0
01-06-2012,1005,7106,7114,7105,7111,1459,0
01-06-2012,1010,7111,7112,7105,7105,903,0
01-06-2012,1015,7105,7108,7096,7096,1470,0
01-06-2012,1020,7096,7097,7089,7094,2946,0
01-06-2012,1025,7094,7095,7091,7093,813,0
01-06-2012,1030,7094,7095,7091,7092,901,0
01-06-2012,1035,7092,7098,7091,7093,1119,0
01-06-2012,1040,7092,7096,7076,7077,4710,0
01-06-2012,1045,7077,7081,7071,7072,2827,0
01-06-2012,1050,7072,7072,7060,7072,3583,0
01-06-2012,1055,7070,7076,7069,7076,1276,0
01-06-2012,1100,7075,7077,7071,7077,998,0
01-06-2012,1105,7077,7077,7071,7074,849,0
01-06-2012,1110,7075,7078,7073,7074,711,0
01-06-2012,1115,7074,7075,7068,7072,969,0
01-06-2012,1120,7072,7076,7069,7073,775,0
01-06-2012,1125,7073,7083,7070,7080,1604,0
01-06-2012,1130,7080,7086,7079,7083,1319,0
01-06-2012,1135,7083,7085,7082,7084,673,0
01-06-2012,1140,7083,7085,7079,7082,648,0
01-06-2012,1145,7081,7089,7079,7086,1169,0
01-06-2012,1150,7086,7092,7085,7089,1299,0
01-06-2012,1155,7087,7094,7081,7082,1654,0
01-06-2012,1200,7083,7087,7082,7084,586,0
01-06-2012,1205,7084,7087,7082,7084,584,0
01-06-2012,1210,7085,7087,7083,7087,336,0
01-06-2012,1215,7087,7089,7082,7082,753,0
01-06-2012,1220,7082,7085,7081,7085,547,0
01-06-2012,1225,7085,7090,7085,7088,629,0
01-06-2012,1230,7088,7093,7088,7092,1004,0
01-06-2012,1235,7090,7093,7088,7090,493,0
01-06-2012,1240,7090,7108,7089,7100,2725,0
01-06-2012,1245,7102,7103,7095,7095,971,0
01-06-2012,1250,7094,7099,7094,7098,504,0
01-06-2012,1255,7097,7103,7096,7100,805,0
01-06-2012,1300,7100,7102,7086,7087,1631,0
01-06-2012,1305,7086,7089,7077,7083,2632,0
01-06-2012,1310,7083,7084,7071,7075,1901,0
01-06-2012,1315,7075,7078,7073,7075,1069,0
01-06-2012,1320,7075,7083,7070,7082,1711,0
01-06-2012,1325,7083,7087,7080,7087,1025,0
01-06-2012,1330,7087,7089,7082,7086,950,0
01-06-2012,1335,7084,7095,7082,7088,2516,0
01-06-2012,1340,7088,7091,7086,7090,1058,0
01-06-2012,1345,7090,7091,7083,7085,3107,0
01-09-2012,0850,7047,7053,7036,7047,3219,0
01-09-2012,0855,7047,7056,7042,7051,1286,0
01-09-2012,0900,7051,7058,7047,7052,1037,0
01-09-2012,0905,7051,7082,7048,7062,3537,0
01-09-2012,0910,7063,7073,7060,7065,1377,0
01-09-2012,0915,7065,7070,7050,7052,1473,0
01-09-2012,0920,7052,7058,7050,7057,1589,0
01-09-2012,0925,7056,7065,7047,7065,1878,0
01-09-2012,0930,7065,7070,7060,7063,1590,0
01-09-2012,0935,7063,7068,7052,7055,1432,0
01-09-2012,0940,7057,7064,7053,7056,1045,0
01-09-2012,0945,7055,7060,7054,7060,759,0
01-09-2012,0950,7058,7059,7052,7057,985,0
01-09-2012,0955,7056,7061,7055,7057,766,0
01-09-2012,1000,7056,7058,7048,7048,1260,0
01-09-2012,1005,7048,7049,7026,7032,7109,0
01-09-2012,1010,7032,7040,7027,7038,2132,0
01-09-2012,1015,7038,7045,7036,7042,1331,0
01-09-2012,1020,7043,7045,7038,7041,1098,0
01-09-2012,1025,7039,7048,7039,7046,1026,0
01-09-2012,1030,7045,7049,7042,7049,929,0
01-09-2012,1035,7049,7052,7045,7046,1141,0
01-09-2012,1040,7046,7070,7045,7068,3145,0
01-09-2012,1045,7066,7077,7063,7069,4183,0
01-09-2012,1050,7068,7070,7064,7067,960,0
01-09-2012,1055,7066,7068,7063,7066,935,0
01-09-2012,1100,7065,7070,7064,7066,620,0
01-09-2012,1105,7065,7075,7065,7071,1510,0
01-09-2012,1110,7071,7073,7066,7067,989,0
01-09-2012,1115,7069,7070,7057,7060,1490,0
01-09-2012,1120,7060,7062,7057,7061,843,0
01-09-2012,1125,7061,7064,7059,7062,723,0
01-09-2012,1130,7062,7065,7058,7062,692,0
01-09-2012,1135,7062,7065,7060,7060,304,0
01-09-2012,1140,7060,7065,7060,7063,323,0
01-09-2012,1145,7064,7069,7063,7064,674,0
01-09-2012,1150,7063,7067,7060,7063,528,0
01-09-2012,1155,7064,7065,7060,7060,316,0
01-09-2012,1200,7061,7063,7053,7056,1276,0
01-09-2012,1205,7056,7058,7054,7056,427,0
01-09-2012,1210,7057,7059,7054,7057,535,0
01-09-2012,1215,7058,7062,7056,7058,547,0
01-09-2012,1220,7058,7063,7058,7063,397,0
01-09-2012,1225,7063,7068,7062,7063,867,0
01-09-2012,1230,7063,7064,7058,7062,485,0
01-09-2012,1235,7062,7067,7059,7064,609,0
01-09-2012,1240,7064,7065,7057,7058,619,0
01-09-2012,1245,7058,7062,7057,7057,523,0
01-09-2012,1250,7057,7060,7057,7058,411,0
01-09-2012,1255,7059,7059,7054,7058,777,0
01-09-2012,1300,7058,7063,7057,7062,730,0
01-09-2012,1305,7063,7066,7057,7065,1210,0
01-09-2012,1310,7065,7066,7062,7062,435,0
01-09-2012,1315,7062,7063,7059,7059,543,0
01-09-2012,1320,7059,7060,7050,7058,1650,0
01-09-2012,1325,7059,7060,7055,7056,687,0
01-09-2012,1330,7056,7058,7051,7051,1412,0
01-09-2012,1335,7051,7065,7051,7061,2525,0
01-09-2012,1340,7061,7065,7057,7060,1082,0
01-09-2012,1345,7060,7061,7055,7055,2438,0
01-10-2012,0850,7120,7138,7111,7126,4268,0
01-10-2012,0855,7127,7130,7122,7123,1340,0
01-10-2012,0900,7123,7129,7123,7127,1300,0
01-10-2012,0905,7126,7129,7120,7123,1803,0
01-10-2012,0910,7123,7130,7121,7127,1878,0
01-10-2012,0915,7127,7149,7125,7149,6097,0
01-10-2012,0920,7149,7160,7147,7150,5047,0
01-10-2012,0925,7150,7157,7149,7155,1863,0
01-10-2012,0930,7155,7157,7145,7146,2048,0
01-10-2012,0935,7145,7152,7145,7150,1445,0
01-10-2012,0940,7150,7168,7150,7166,3530,0
01-10-2012,0945,7165,7168,7160,7163,2483,0
01-10-2012,0950,7162,7164,7156,7161,1669,0
01-10-2012,0955,7161,7167,7161,7165,1667,0
01-10-2012,1000,7165,7167,7162,7162,1101,0
01-10-2012,1005,7163,7165,7161,7162,1008,0
01-10-2012,1010,7161,7163,7155,7158,1266,0
01-10-2012,1015,7158,7162,7155,7160,944,0
01-10-2012,1020,7161,7164,7160,7163,748,0
01-10-2012,1025,7162,7164,7159,7161,532,0
01-10-2012,1030,7160,7170,7160,7168,1921,0
01-10-2012,1035,7169,7172,7166,7168,1017,0
01-10-2012,1040,7169,7171,7163,7169,1210,0
01-10-2012,1045,7169,7170,7165,7165,631,0
01-10-2012,1050,7165,7171,7165,7170,782,0
01-10-2012,1055,7170,7170,7164,7165,849,0
01-10-2012,1100,7166,7167,7162,7163,711,0
01-10-2012,1105,7164,7167,7163,7166,458,0
01-10-2012,1110,7166,7170,7165,7168,721,0
01-10-2012,1115,7169,7170,7166,7169,495,0
01-10-2012,1120,7170,7174,7169,7173,1147,0
01-10-2012,1125,7173,7177,7172,7175,1301,0
01-10-2012,1130,7176,7177,7171,7172,746,0
01-10-2012,1135,7172,7175,7171,7173,649,0
01-10-2012,1140,7173,7174,7170,7172,380,0
01-10-2012,1145,7172,7174,7171,7172,362,0
01-10-2012,1150,7171,7175,7171,7174,374,0
01-10-2012,1155,7173,7174,7165,7166,1294,0
01-10-2012,1200,7166,7168,7165,7168,396,0
01-10-2012,1205,7167,7172,7166,7170,587,0
01-10-2012,1210,7171,7171,7169,7170,308,0
01-10-2012,1215,7171,7171,7165,7165,518,0
01-10-2012,1220,7165,7167,7158,7167,1539,0
01-10-2012,1225,7166,7167,7164,7166,309,0
01-10-2012,1230,7166,7170,7165,7168,550,0
01-10-2012,1235,7168,7172,7168,7171,702,0
01-10-2012,1240,7171,7171,7168,7169,384,0
01-10-2012,1245,7169,7171,7168,7171,392,0
01-10-2012,1250,7170,7178,7170,7171,1460,0
01-10-2012,1255,7170,7175,7170,7174,422,0
01-10-2012,1300,7174,7180,7174,7176,1242,0
01-10-2012,1305,7178,7179,7174,7179,659,0
01-10-2012,1310,7179,7180,7170,7172,1386,0
01-10-2012,1315,7172,7175,7171,7172,585,0
01-10-2012,1320,7172,7174,7171,7174,482,0
01-10-2012,1325,7173,7176,7172,7174,867,0
01-10-2012,1330,7173,7177,7172,7174,1298,0
01-10-2012,1335,7175,7177,7172,7177,1617,0
01-10-2012,1340,7176,7179,7175,7175,2343,0
01-10-2012,1345,7175,7176,7163,7172,4798,0
01-11-2012,0850,7185,7187,7176,7181,4290,0
01-11-2012,0855,7182,7183,7172,7179,1864,0
01-11-2012,0900,7179,7180,7177,7177,1078,0
01-11-2012,0905,7177,7188,7177,7181,2833,0
01-11-2012,0910,7182,7185,7178,7183,1383,0
01-11-2012,0915,7184,7185,7174,7176,1511,0
01-11-2012,0920,7177,7178,7168,7171,2352,0
01-11-2012,0925,7170,7175,7167,7173,1302,0
01-11-2012,0930,7173,7177,7171,7176,1146,0
01-11-2012,0935,7175,7184,7174,7182,1966,0
01-11-2012,0940,7182,7186,7176,7176,1977,0
01-11-2012,0945,7176,7181,7175,7178,907,0
01-11-2012,0950,7179,7182,7177,7178,572,0
01-11-2012,0955,7179,7184,7178,7181,820,0
01-11-2012,1000,7181,7182,7178,7182,612,0
01-11-2012,1005,7181,7182,7177,7179,572,0
01-11-2012,1010,7178,7183,7178,7181,941,0
01-11-2012,1015,7181,7183,7179,7181,401,0
01-11-2012,1020,7181,7182,7174,7178,850,0
01-11-2012,1025,7178,7178,7173,7175,1046,0
01-11-2012,1030,7176,7180,7174,7177,681,0
01-11-2012,1035,7176,7178,7174,7174,704,0
01-11-2012,1040,7174,7177,7174,7176,466,0
01-11-2012,1045,7175,7178,7175,7178,392,0
01-11-2012,1050,7178,7181,7177,7178,650,0
01-11-2012,1055,7178,7180,7177,7178,216,0
01-11-2012,1100,7178,7179,7176,7177,243,0
01-11-2012,1105,7177,7180,7177,7178,292,0
01-11-2012,1110,7179,7180,7177,7177,312,0
01-11-2012,1115,7177,7180,7177,7179,336,0
01-11-2012,1120,7178,7180,7178,7179,290,0
01-11-2012,1125,7179,7180,7177,7179,381,0
01-11-2012,1130,7179,7180,7177,7179,216,0
01-11-2012,1135,7179,7180,7178,7180,278,0
01-11-2012,1140,7180,7184,7180,7183,1053,0
01-11-2012,1145,7182,7194,7182,7190,2776,0
01-11-2012,1150,7192,7196,7188,7189,1545,0
01-11-2012,1155,7190,7190,7183,7187,777,0
01-11-2012,1200,7187,7189,7184,7188,553,0
01-11-2012,1205,7188,7189,7185,7186,348,0
01-11-2012,1210,7187,7187,7183,7185,501,0
01-11-2012,1215,7185,7187,7184,7187,320,0
01-11-2012,1220,7187,7189,7186,7188,384,0
01-11-2012,1225,7188,7191,7188,7191,540,0
01-11-2012,1230,7191,7194,7190,7190,805,0
01-11-2012,1235,7190,7194,7190,7192,547,0
01-11-2012,1240,7193,7195,7190,7190,670,0
01-11-2012,1245,7191,7191,7187,7189,680,0
01-11-2012,1250,7189,7190,7187,7188,388,0
01-11-2012,1255,7188,7190,7187,7188,478,0
01-11-2012,1300,7189,7189,7181,7184,984,0
01-11-2012,1305,7184,7185,7180,7184,936,0
01-11-2012,1310,7183,7186,7181,7186,593,0
01-11-2012,1315,7185,7186,7181,7182,629,0
01-11-2012,1320,7182,7183,7180,7182,689,0
01-11-2012,1325,7182,7183,7175,7180,1642,0
01-11-2012,1330,7180,7184,7178,7180,959,0
01-11-2012,1335,7181,7181,7172,7176,2066,0
01-11-2012,1340,7175,7177,7173,7175,824,0
01-11-2012,1345,7175,7181,7173,7179,2319,0
01-12-2012,0850,7185,7194,7182,7186,2270,0
01-12-2012,0855,7186,7188,7183,7185,832,0
01-12-2012,0900,7186,7188,7181,7188,983,0
01-12-2012,0905,7187,7189,7181,7184,1174,0
01-12-2012,0910,7184,7186,7161,7166,3415,0
01-12-2012,0915,7167,7170,7162,7168,1884,0
01-12-2012,0920,7169,7175,7165,7173,1590,0
01-12-2012,0925,7174,7174,7169,7170,848,0
01-12-2012,0930,7170,7174,7167,7168,962,0
01-12-2012,0935,7168,7170,7163,7167,1057,0
01-12-2012,0940,7167,7174,7167,7173,1142,0
01-12-2012,0945,7172,7174,7171,7173,807,0
01-12-2012,0950,7173,7179,7172,7176,1549,0
01-12-2012,0955,7175,7181,7175,7179,1189,0
01-12-2012,1000,7179,7181,7176,7178,623,0
01-12-2012,1005,7177,7188,7177,7185,1856,0
01-12-2012,1010,7186,7188,7183,7186,1042,0
01-12-2012,1015,7186,7188,7182,7185,810,0
01-12-2012,1020,7185,7190,7185,7187,1228,0
01-12-2012,1025,7187,7190,7184,7187,757,0
01-12-2012,1030,7186,7188,7182,7184,629,0
01-12-2012,1035,7184,7185,7180,7184,833,0
01-12-2012,1040,7184,7184,7180,7183,750,0
01-12-2012,1045,7183,7186,7182,7183,468,0
01-12-2012,1050,7183,7185,7181,7184,426,0
01-12-2012,1055,7184,7187,7184,7186,643,0
01-12-2012,1100,7185,7186,7183,7185,331,0
01-12-2012,1105,7185,7185,7179,7179,933,0
01-12-2012,1110,7179,7181,7177,7178,919,0
01-12-2012,1115,7177,7178,7170,7173,1443,0
01-12-2012,1120,7173,7174,7167,7174,1347,0
01-12-2012,1125,7173,7177,7173,7175,710,0
01-12-2012,1130,7175,7179,7174,7178,575,0
01-12-2012,1135,7178,7179,7176,7179,386,0
01-12-2012,1140,7179,7181,7176,7179,642,0
01-12-2012,1145,7179,7180,7177,7179,277,0
01-12-2012,1150,7179,7180,7176,7179,378,0
01-12-2012,1155,7179,7181,7177,7181,318,0
01-12-2012,1200,7181,7182,7178,7179,380,0
01-12-2012,1205,7179,7179,7175,7178,508,0
01-12-2012,1210,7178,7179,7176,7176,209,0
01-12-2012,1215,7176,7178,7175,7177,170,0
01-12-2012,1220,7177,7179,7175,7178,226,0
01-12-2012,1225,7177,7179,7177,7178,187,0
01-12-2012,1230,7179,7182,7178,7180,535,0
01-12-2012,1235,7180,7181,7177,7178,373,0
01-12-2012,1240,7178,7181,7178,7178,290,0
01-12-2012,1245,7178,7180,7177,7180,319,0
01-12-2012,1250,7180,7185,7180,7183,760,0
01-12-2012,1255,7183,7184,7182,7184,402,0
01-12-2012,1300,7184,7184,7182,7184,347,0
01-12-2012,1305,7184,7187,7182,7186,1122,0
01-12-2012,1310,7186,7187,7179,7181,974,0
01-12-2012,1315,7181,7185,7180,7184,569,0
01-12-2012,1320,7184,7186,7183,7186,819,0
01-12-2012,1325,7186,7186,7181,7182,650,0
01-12-2012,1330,7182,7184,7181,7184,638,0
01-12-2012,1335,7184,7185,7180,7182,1234,0
01-12-2012,1340,7183,7185,7182,7185,918,0
01-12-2012,1345,7184,7188,7183,7185,2489,0
01-13-2012,0850,7235,7250,7233,7245,4577,0
01-13-2012,0855,7245,7263,7244,7257,3458,0
01-13-2012,0900,7257,7262,7255,7258,1544,0
01-13-2012,0905,7258,7260,7248,7253,2891,0
01-13-2012,0910,7254,7262,7252,7256,2442,0
01-13-2012,0915,7256,7257,7246,7251,1374,0
01-13-2012,0920,7251,7253,7248,7252,1056,0
01-13-2012,0925,7251,7255,7249,7250,892,0
01-13-2012,0930,7249,7251,7210,7221,5925,0
01-13-2012,0935,7221,7228,7218,7225,2331,0
01-13-2012,0940,7224,7232,7223,7230,1392,0
01-13-2012,0945,7230,7231,7223,7224,1086,0
01-13-2012,0950,7225,7230,7218,7223,1785,0
01-13-2012,0955,7223,7227,7221,7227,998,0
01-13-2012,1000,7227,7233,7224,7229,1321,0
01-13-2012,1005,7229,7231,7226,7228,650,0
01-13-2012,1010,7228,7228,7223,7223,700,0
01-13-2012,1015,7223,7226,7221,7222,935,0
01-13-2012,1020,7222,7223,7206,7215,2855,0
01-13-2012,1025,7215,7218,7211,7211,1312,0
01-13-2012,1030,7211,7214,7200,7211,3034,0
01-13-2012,1035,7212,7217,7212,7214,1114,0
01-13-2012,1040,7214,7214,7207,7208,766,0
01-13-2012,1045,7209,7215,7205,7215,1035,0
01-13-2012,1050,7215,7215,7208,7210,787,0
01-13-2012,1055,7211,7213,7209,7211,671,0
01-13-2012,1100,7211,7217,7211,7213,959,0
01-13-2012,1105,7214,7218,7213,7217,715,0
01-13-2012,1110,7217,7221,7217,7219,1099,0
01-13-2012,1115,7219,7220,7216,7218,546,0
01-13-2012,1120,7217,7219,7213,7213,646,0
01-13-2012,1125,7214,7215,7208,7208,969,0
01-13-2012,1130,7208,7213,7208,7209,678,0
01-13-2012,1135,7209,7215,7208,7212,722,0
01-13-2012,1140,7212,7214,7210,7212,547,0
01-13-2012,1145,7212,7212,7209,7211,629,0
01-13-2012,1150,7210,7214,7209,7209,529,0
01-13-2012,1155,7210,7210,7204,7205,1336,0
01-13-2012,1200,7204,7207,7197,7201,2128,0
01-13-2012,1205,7201,7205,7200,7204,767,0
01-13-2012,1210,7204,7206,7201,7202,739,0
01-13-2012,1215,7202,7208,7196,7208,1345,0
01-13-2012,1220,7208,7211,7207,7210,901,0
01-13-2012,1225,7210,7210,7207,7207,432,0
01-13-2012,1230,7207,7210,7206,7209,471,0
01-13-2012,1235,7209,7210,7206,7207,359,0
01-13-2012,1240,7207,7214,7207,7212,1081,0
01-13-2012,1245,7211,7212,7209,7210,463,0
01-13-2012,1250,7210,7212,7208,7210,468,0
01-13-2012,1255,7209,7212,7203,7204,786,0
01-13-2012,1300,7205,7206,7201,7202,778,0
01-13-2012,1305,7202,7205,7200,7201,999,0
01-13-2012,1310,7202,7202,7182,7184,3099,0
01-13-2012,1315,7184,7191,7182,7185,1863,0
01-13-2012,1320,7185,7185,7158,7166,4708,0
01-13-2012,1325,7168,7172,7165,7169,1735,0
01-13-2012,1330,7170,7171,7159,7165,1985,0
01-13-2012,1335,7166,7173,7160,7163,3607,0
01-13-2012,1340,7163,7165,7156,7159,2549,0
01-13-2012,1345,7160,7169,7147,7165,6222,0
01-16-2012,0850,7236,7280,7188,7232,8587,0
01-16-2012,0855,7232,7235,7222,7232,3574,0
01-16-2012,0900,7232,7232,7208,7214,3249,0
01-16-2012,0905,7213,7224,7167,7168,7008,0
01-16-2012,0910,7168,7183,7165,7182,4245,0
01-16-2012,0915,7183,7205,7181,7192,3475,0
01-16-2012,0920,7191,7194,7177,7179,2793,0
01-16-2012,0925,7178,7185,7133,7135,5379,0
01-16-2012,0930,7137,7152,7134,7144,5094,0
01-16-2012,0935,7144,7151,7141,7146,2448,0
01-16-2012,0940,7146,7149,7122,7129,3116,0
01-16-2012,0945,7128,7131,7081,7105,7553,0
01-16-2012,0950,7105,7119,7101,7117,3200,0
01-16-2012,0955,7116,7119,7108,7110,2045,0
01-16-2012,1000,7110,7113,7105,7109,1778,0
01-16-2012,1005,7110,7133,7108,7122,4038,0
01-16-2012,1010,7121,7126,7111,7114,1594,0
01-16-2012,1015,7115,7115,7092,7093,2672,0
01-16-2012,1020,7094,7097,7071,7093,5295,0
01-16-2012,1025,7092,7094,7087,7089,1386,0
01-16-2012,1030,7088,7105,7082,7105,2350,0
01-16-2012,1035,7105,7108,7088,7090,1607,0
01-16-2012,1040,7091,7093,7084,7087,1219,0
01-16-2012,1045,7087,7099,7086,7097,1080,0
01-16-2012,1050,7097,7103,7091,7094,1388,0
01-16-2012,1055,7093,7099,7092,7098,740,0
01-16-2012,1100,7098,7098,7088,7089,967,0
01-16-2012,1105,7089,7091,7082,7085,1335,0
01-16-2012,1110,7086,7093,7086,7088,765,0
01-16-2012,1115,7088,7097,7086,7091,1068,0
01-16-2012,1120,7091,7095,7089,7093,516,0
01-16-2012,1125,7094,7095,7085,7086,838,0
01-16-2012,1130,7086,7089,7080,7084,1308,0
01-16-2012,1135,7084,7092,7078,7091,1772,0
01-16-2012,1140,7090,7095,7084,7091,1384,0
01-16-2012,1145,7092,7099,7091,7099,1347,0
01-16-2012,1150,7099,7102,7089,7090,1233,0
01-16-2012,1155,7091,7092,7086,7088,815,0
01-16-2012,1200,7088,7092,7084,7085,814,0
01-16-2012,1205,7085,7091,7082,7084,943,0
01-16-2012,1210,7084,7091,7083,7090,666,0
01-16-2012,1215,7091,7096,7086,7093,1055,0
01-16-2012,1220,7093,7098,7090,7094,976,0
01-16-2012,1225,7093,7104,7093,7097,1408,0
01-16-2012,1230,7097,7099,7093,7094,856,0
01-16-2012,1235,7095,7102,7089,7096,1633,0
01-16-2012,1240,7096,7097,7088,7092,716,0
01-16-2012,1245,7091,7101,7089,7100,1412,0
01-16-2012,1250,7099,7103,7095,7103,1430,0
01-16-2012,1255,7103,7109,7096,7100,2408,0
01-16-2012,1300,7101,7104,7098,7100,885,0
01-16-2012,1305,7102,7107,7099,7104,1225,0
01-16-2012,1310,7105,7117,7103,7110,2946,0
01-16-2012,1315,7110,7112,7106,7108,956,0
01-16-2012,1320,7108,7110,7101,7102,1375,0
01-16-2012,1325,7103,7106,7099,7101,1016,0
01-16-2012,1330,7100,7103,7097,7102,1272,0
01-16-2012,1335,7102,7107,7088,7090,3074,0
01-16-2012,1340,7090,7095,7088,7093,1748,0
01-16-2012,1345,7092,7094,7088,7093,3276,0
01-17-2012,0850,7152,7164,7151,7160,3740,0
01-17-2012,0855,7159,7160,7142,7148,2144,0
01-17-2012,0900,7148,7150,7142,7145,1283,0
01-17-2012,0905,7145,7150,7134,7134,2711,0
01-17-2012,0910,7134,7143,7134,7142,1667,0
01-17-2012,0915,7142,7142,7129,7134,1829,0
01-17-2012,0920,7135,7140,7134,7134,1042,0
01-17-2012,0925,7134,7135,7124,7125,2404,0
01-17-2012,0930,7125,7129,7118,7124,2362,0
01-17-2012,0935,7123,7131,7123,7128,1630,0
01-17-2012,0940,7127,7142,7126,7141,2645,0
01-17-2012,0945,7140,7147,7139,7144,2318,0
01-17-2012,0950,7143,7147,7137,7141,1733,0
01-17-2012,0955,7140,7152,7140,7148,2172,0
01-17-2012,1000,7148,7158,7148,7157,2378,0
01-17-2012,1005,7156,7158,7151,7154,1811,0
01-17-2012,1010,7154,7157,7145,7146,2163,0
01-17-2012,1015,7147,7149,7142,7143,1305,0
01-17-2012,1020,7144,7146,7139,7143,1380,0
01-17-2012,1025,7143,7144,7139,7142,845,0
01-17-2012,1030,7143,7145,7142,7144,725,0
01-17-2012,1035,7143,7145,7140,7145,949,0
01-17-2012,1040,7145,7157,7144,7154,1783,0
01-17-2012,1045,7154,7157,7153,7154,1258,0
01-17-2012,1050,7155,7162,7154,7155,2265,0
01-17-2012,1055,7155,7158,7152,7157,1169,0
01-17-2012,1100,7157,7173,7157,7173,3422,0
01-17-2012,1105,7173,7184,7172,7183,4687,0
01-17-2012,1110,7182,7194,7182,7186,3467,0
01-17-2012,1115,7187,7190,7184,7187,1461,0
01-17-2012,1120,7187,7189,7181,7183,1311,0
01-17-2012,1125,7183,7189,7182,7184,1005,0
01-17-2012,1130,7185,7192,7184,7191,974,0
01-17-2012,1135,7191,7192,7187,7191,1001,0
01-17-2012,1140,7191,7192,7185,7185,1022,0
01-17-2012,1145,7186,7191,7183,7186,1089,0
01-17-2012,1150,7185,7195,7185,7195,1657,0
01-17-2012,1155,7195,7197,7184,7185,1354,0
01-17-2012,1200,7186,7187,7183,7185,655,0
01-17-2012,1205,7185,7195,7185,7194,1172,0
01-17-2012,1210,7194,7197,7189,7192,1129,0
01-17-2012,1215,7192,7198,7192,7197,795,0
01-17-2012,1220,7197,7200,7191,7194,1468,0
01-17-2012,1225,7194,7196,7190,7191,744,0
01-17-2012,1230,7191,7194,7188,7194,680,0
01-17-2012,1235,7194,7196,7193,7194,508,0
01-17-2012,1240,7193,7194,7188,7194,964,0
01-17-2012,1245,7194,7199,7193,7196,1075,0
01-17-2012,1250,7195,7204,7195,7203,2104,0
01-17-2012,1255,7203,7208,7202,7203,1603,0
01-17-2012,1300,7203,7204,7194,7197,1451,0
01-17-2012,1305,7196,7205,7196,7203,1033,0
01-17-2012,1310,7202,7209,7201,7208,1150,0
01-17-2012,1315,7208,7209,7203,7203,1185,0
01-17-2012,1320,7203,7209,7201,7208,1177,0
01-17-2012,1325,7208,7212,7205,7211,1123,0
01-17-2012,1330,7211,7214,7208,7212,1412,0
01-17-2012,1335,7212,7220,7210,7218,2505,0
01-17-2012,1340,7218,7228,7217,7222,2547,0
01-17-2012,1345,7222,7228,7221,7227,3857,0
01-18-2012,0850,7224,7229,7215,7226,2073,0
01-18-2012,0855,7226,7237,7225,7232,1458,0
01-18-2012,0900,7231,7232,7218,7220,1186,0
01-18-2012,0905,7219,7221,7210,7216,2064,0
01-18-2012,0910,7215,7230,7215,7229,1437,0
01-18-2012,0915,7230,7234,7217,7219,1630,0
01-18-2012,0920,7220,7223,7212,7213,1261,0
01-18-2012,0925,7212,7225,7211,7225,1042,0
01-18-2012,0930,7224,7226,7218,7220,708,0
01-18-2012,0935,7220,7224,7216,7219,644,0
01-18-2012,0940,7219,7232,7218,7229,1459,0
01-18-2012,0945,7229,7234,7225,7234,955,0
01-18-2012,0950,7234,7243,7232,7238,2195,0
01-18-2012,0955,7238,7240,7235,7237,843,0
01-18-2012,1000,7236,7239,7231,7233,703,0
01-18-2012,1005,7233,7235,7231,7232,481,0
01-18-2012,1010,7232,7232,7228,7229,461,0
01-18-2012,1015,7230,7230,7222,7224,1029,0
01-18-2012,1020,7224,7227,7222,7223,740,0
01-18-2012,1025,7223,7225,7218,7223,829,0
01-18-2012,1030,7224,7227,7223,7224,575,0
01-18-2012,1035,7224,7226,7221,7221,359,0
01-18-2012,1040,7221,7222,7216,7219,922,0
01-18-2012,1045,7218,7224,7218,7221,836,0
01-18-2012,1050,7220,7223,7218,7222,455,0
01-18-2012,1055,7222,7224,7221,7223,328,0
01-18-2012,1100,7223,7229,7222,7226,652,0
01-18-2012,1105,7227,7228,7225,7226,342,0
01-18-2012,1110,7227,7227,7222,7226,458,0
01-18-2012,1115,7226,7227,7223,7224,243,0
01-18-2012,1120,7223,7226,7220,7225,417,0
01-18-2012,1125,7225,7227,7224,7226,399,0
01-18-2012,1130,7226,7227,7225,7225,222,0
01-18-2012,1135,7225,7228,7225,7228,522,0
01-18-2012,1140,7227,7234,7227,7232,1150,0
01-18-2012,1145,7231,7232,7228,7232,615,0
01-18-2012,1150,7232,7232,7229,7232,663,0
01-18-2012,1155,7232,7237,7231,7233,736,0
01-18-2012,1200,7234,7237,7233,7236,368,0
01-18-2012,1205,7236,7239,7232,7233,700,0
01-18-2012,1210,7233,7238,7232,7238,417,0
01-18-2012,1215,7237,7248,7236,7242,1507,0
01-18-2012,1220,7242,7245,7234,7236,787,0
01-18-2012,1225,7236,7238,7234,7235,328,0
01-18-2012,1230,7235,7238,7234,7237,232,0
01-18-2012,1235,7238,7238,7231,7231,623,0
01-18-2012,1240,7231,7231,7207,7213,3360,0
01-18-2012,1245,7212,7216,7197,7197,2357,0
01-18-2012,1250,7197,7211,7192,7209,1455,0
01-18-2012,1255,7209,7212,7206,7212,477,0
01-18-2012,1300,7212,7213,7207,7213,565,0
01-18-2012,1305,7212,7221,7206,7206,1283,0
01-18-2012,1310,7206,7207,7198,7199,1355,0
01-18-2012,1315,7199,7205,7196,7204,1102,0
01-18-2012,1320,7204,7210,7203,7210,1133,0
01-18-2012,1325,7209,7210,7207,7207,726,0
01-18-2012,1330,7208,7208,7206,7207,858,0
01-18-2012,1335,7207,7207,7207,7207,0,0
01-18-2012,1340,7207,7207,7207,7207,0,0
01-18-2012,1345,7207,7207,7207,7207,0,0
01-30-2012,0850,7352,7382,7351,7371,5681,0
01-30-2012,0855,7370,7388,7370,7383,4050,0
01-30-2012,0900,7383,7388,7377,7379,1651,0
01-30-2012,0905,7379,7397,7379,7386,3625,0
01-30-2012,0910,7387,7403,7386,7401,3853,0
01-30-2012,0915,7401,7434,7401,7431,4497,0
01-30-2012,0920,7433,7448,7431,7438,4129,0
01-30-2012,0925,7438,7444,7434,7443,1984,0
01-30-2012,0930,7444,7447,7426,7431,2693,0
01-30-2012,0935,7431,7434,7422,7430,1851,0
01-30-2012,0940,7430,7431,7412,7417,2285,0
01-30-2012,0945,7416,7424,7414,7423,1746,0
01-30-2012,0950,7423,7427,7421,7425,1429,0
01-30-2012,0955,7426,7427,7418,7426,1279,0
01-30-2012,1000,7426,7435,7426,7431,1775,0
01-30-2012,1005,7431,7434,7428,7432,880,0
01-30-2012,1010,7431,7432,7426,7429,792,0
01-30-2012,1015,7428,7430,7427,7428,421,0
01-30-2012,1020,7428,7435,7421,7428,1337,0
01-30-2012,1025,7428,7433,7424,7432,666,0
01-30-2012,1030,7431,7435,7428,7429,735,0
01-30-2012,1035,7429,7432,7426,7428,615,0
01-30-2012,1040,7430,7430,7427,7428,379,0
01-30-2012,1045,7429,7433,7428,7430,676,0
01-30-2012,1050,7429,7435,7429,7431,462,0
01-30-2012,1055,7432,7435,7428,7433,486,0
01-30-2012,1100,7433,7438,7433,7435,849,0
01-30-2012,1105,7435,7436,7426,7428,802,0
01-30-2012,1110,7428,7432,7426,7430,689,0
01-30-2012,1115,7429,7429,7426,7429,529,0
01-30-2012,1120,7428,7432,7428,7432,427,0
01-30-2012,1125,7432,7436,7431,7435,751,0
01-30-2012,1130,7435,7435,7429,7431,358,0
01-30-2012,1135,7431,7432,7429,7429,332,0
01-30-2012,1140,7429,7429,7417,7425,1647,0
01-30-2012,1145,7425,7426,7423,7424,384,0
01-30-2012,1150,7423,7429,7423,7427,474,0
01-30-2012,1155,7427,7432,7426,7428,601,0
01-30-2012,1200,7427,7434,7426,7433,699,0
01-30-2012,1205,7433,7433,7429,7430,378,0
01-30-2012,1210,7429,7430,7427,7428,246,0
01-30-2012,1215,7427,7429,7423,7423,635,0
01-30-2012,1220,7424,7425,7419,7422,1245,0
01-30-2012,1225,7422,7425,7420,7421,650,0
01-30-2012,1230,7421,7421,7402,7402,3715,0
01-30-2012,1235,7402,7403,7386,7395,3574,0
01-30-2012,1240,7394,7398,7391,7393,1195,0
01-30-2012,1245,7393,7399,7388,7397,1386,0
01-30-2012,1250,7397,7400,7395,7399,770,0
01-30-2012,1255,7400,7401,7397,7399,696,0
01-30-2012,1300,7399,7401,7396,7398,587,0
01-30-2012,1305,7398,7408,7390,7408,1560,0
01-30-2012,1310,7407,7408,7399,7402,878,0
01-30-2012,1315,7402,7404,7397,7398,589,0
01-30-2012,1320,7398,7401,7397,7398,686,0
01-30-2012,1325,7397,7401,7397,7399,586,0
01-30-2012,1330,7399,7406,7397,7402,1509,0
01-30-2012,1335,7402,7413,7391,7392,3767,0
01-30-2012,1340,7393,7397,7389,7393,2045,0
01-30-2012,1345,7393,7395,7389,7390,2714,0
01-31-2012,0850,7444,7448,7427,7441,4281,0
01-31-2012,0855,7439,7444,7436,7441,1227,0
01-31-2012,0900,7441,7444,7438,7442,823,0
01-31-2012,0905,7442,7444,7422,7425,3266,0
01-31-2012,0910,7425,7432,7422,7431,1471,0
01-31-2012,0915,7431,7440,7423,7433,2088,0
01-31-2012,0920,7433,7442,7432,7437,1571,0
01-31-2012,0925,7436,7441,7434,7440,1131,0
01-31-2012,0930,7440,7452,7438,7445,3083,0
01-31-2012,0935,7446,7468,7445,7465,4335,0
01-31-2012,0940,7465,7472,7456,7472,2529,0
01-31-2012,0945,7470,7475,7460,7462,2147,0
01-31-2012,0950,7462,7464,7457,7464,1623,0
01-31-2012,0955,7465,7470,7463,7466,1398,0
01-31-2012,1000,7466,7467,7457,7459,1228,0
01-31-2012,1005,7458,7459,7450,7454,1855,0
01-31-2012,1010,7454,7459,7454,7459,674,0
01-31-2012,1015,7459,7465,7457,7462,1000,0
01-31-2012,1020,7462,7467,7462,7465,806,0
01-31-2012,1025,7464,7467,7461,7465,868,0
01-31-2012,1030,7466,7480,7463,7479,2768,0
01-31-2012,1035,7479,7483,7470,7480,1881,0
01-31-2012,1040,7481,7496,7478,7491,3454,0
01-31-2012,1045,7491,7500,7488,7496,2384,0
01-31-2012,1050,7496,7502,7494,7499,1766,0
01-31-2012,1055,7499,7503,7495,7500,1318,0
01-31-2012,1100,7501,7502,7491,7492,1708,0
01-31-2012,1105,7493,7498,7492,7495,836,0
01-31-2012,1110,7495,7497,7491,7494,543,0
01-31-2012,1115,7494,7496,7492,7496,502,0
01-31-2012,1120,7495,7496,7491,7494,416,0
01-31-2012,1125,7494,7498,7493,7493,325,0
01-31-2012,1130,7493,7494,7484,7485,1544,0
01-31-2012,1135,7486,7487,7476,7481,2046,0
01-31-2012,1140,7481,7482,7474,7479,1612,0
01-31-2012,1145,7478,7479,7471,7475,1497,0
01-31-2012,1150,7475,7475,7451,7461,4417,0
01-31-2012,1155,7461,7467,7456,7464,1681,0
01-31-2012,1200,7463,7468,7463,7465,898,0
01-31-2012,1205,7465,7467,7464,7466,713,0
01-31-2012,1210,7466,7468,7461,7464,688,0
01-31-2012,1215,7464,7468,7458,7461,1188,0
01-31-2012,1220,7461,7468,7455,7464,1488,0
01-31-2012,1225,7463,7464,7446,7451,2609,0
01-31-2012,1230,7450,7451,7430,7440,3836,0
01-31-2012,1235,7439,7452,7438,7452,1945,0
01-31-2012,1240,7452,7454,7447,7449,910,0
01-31-2012,1245,7450,7462,7449,7462,1110,0
01-31-2012,1250,7462,7463,7454,7454,897,0
01-31-2012,1255,7454,7455,7448,7448,723,0
01-31-2012,1300,7449,7453,7442,7452,1069,0
01-31-2012,1305,7451,7453,7446,7447,616,0
01-31-2012,1310,7446,7448,7442,7448,955,0
01-31-2012,1315,7448,7456,7444,7453,1022,0
01-31-2012,1320,7453,7455,7450,7451,731,0
01-31-2012,1325,7451,7455,7451,7452,704,0
01-31-2012,1330,7452,7454,7438,7439,1814,0
01-31-2012,1335,7438,7498,7437,7482,8154,0
01-31-2012,1340,7482,7485,7472,7474,2472,0
01-31-2012,1345,7472,7477,7465,7467,4010,0
02-01-2012,0850,7492,7498,7485,7490,3335,0
02-01-2012,0855,7491,7496,7489,7490,1093,0
02-01-2012,0900,7491,7492,7483,7483,1287,0
02-01-2012,0905,7483,7492,7481,7487,3013,0
02-01-2012,0910,7487,7512,7482,7512,3674,0
02-01-2012,0915,7512,7526,7504,7525,4204,0
02-01-2012,0920,7526,7530,7508,7511,2849,0
02-01-2012,0925,7510,7518,7508,7513,1500,0
02-01-2012,0930,7514,7516,7508,7510,964,0
02-01-2012,0935,7510,7513,7476,7482,5649,0
02-01-2012,0940,7482,7490,7478,7489,2254,0
02-01-2012,0945,7488,7498,7486,7496,1661,0
02-01-2012,0950,7496,7508,7496,7507,2076,0
02-01-2012,0955,7507,7514,7503,7510,1766,0
02-01-2012,1000,7511,7517,7499,7516,2311,0
02-01-2012,1005,7515,7528,7515,7525,3235,0
02-01-2012,1010,7525,7538,7524,7528,3653,0
02-01-2012,1015,7529,7530,7519,7520,1667,0
02-01-2012,1020,7519,7523,7514,7522,1424,0
02-01-2012,1025,7522,7528,7518,7527,1101,0
02-01-2012,1030,7525,7532,7525,7526,1423,0
02-01-2012,1035,7528,7529,7518,7526,970,0
02-01-2012,1040,7526,7530,7517,7522,1228,0
02-01-2012,1045,7523,7530,7519,7528,1233,0
02-01-2012,1050,7529,7530,7515,7522,1435,0
02-01-2012,1055,7522,7533,7519,7523,1704,0
02-01-2012,1100,7523,7524,7508,7509,2941,0
02-01-2012,1105,7509,7521,7508,7518,1058,0
02-01-2012,1110,7518,7526,7514,7523,1091,0
02-01-2012,1115,7524,7525,7518,7519,642,0
02-01-2012,1120,7518,7521,7514,7516,612,0
02-01-2012,1125,7516,7519,7513,7515,592,0
02-01-2012,1130,7515,7520,7514,7518,689,0
02-01-2012,1135,7518,7524,7518,7524,718,0
02-01-2012,1140,7524,7528,7522,7528,1029,0
02-01-2012,1145,7528,7530,7524,7529,968,0
02-01-2012,1150,7529,7529,7519,7523,990,0
02-01-2012,1155,7523,7532,7523,7525,937,0
02-01-2012,1200,7525,7533,7523,7533,768,0
02-01-2012,1205,7533,7542,7526,7537,2358,0
02-01-2012,1210,7537,7542,7529,7533,1694,0
02-01-2012,1215,7532,7534,7529,7532,503,0
02-01-2012,1220,7533,7544,7532,7542,1339,0
02-01-2012,1225,7542,7545,7536,7541,1549,0
02-01-2012,1230,7542,7548,7538,7539,1742,0
02-01-2012,1235,7540,7540,7536,7539,721,0
02-01-2012,1240,7540,7540,7533,7536,694,0
02-01-2012,1245,7535,7537,7531,7535,783,0
02-01-2012,1250,7534,7536,7533,7535,388,0
02-01-2012,1255,7534,7535,7526,7528,1320,0
02-01-2012,1300,7528,7528,7519,7522,1941,0
02-01-2012,1305,7522,7523,7516,7523,1388,0
02-01-2012,1310,7523,7528,7520,7526,1139,0
02-01-2012,1315,7527,7533,7526,7526,1086,0
02-01-2012,1320,7526,7528,7523,7525,603,0
02-01-2012,1325,7525,7529,7524,7526,942,0
02-01-2012,1330,7525,7529,7524,7527,910,0
02-01-2012,1335,7528,7529,7521,7526,2090,0
02-01-2012,1340,7526,7527,7523,7523,1552,0
02-01-2012,1345,7523,7525,7520,7522,3027,0
02-02-2012,0850,7620,7632,7615,7625,5756,0
02-02-2012,0855,7625,7627,7610,7620,3074,0
02-02-2012,0900,7619,7621,7611,7612,1384,0
02-02-2012,0905,7611,7617,7596,7609,3332,0
02-02-2012,0910,7609,7616,7602,7605,2090,0
02-02-2012,0915,7606,7616,7602,7615,1512,0
02-02-2012,0920,7614,7622,7609,7610,2089,0
02-02-2012,0925,7610,7611,7601,7605,1467,0
02-02-2012,0930,7605,7616,7605,7609,1136,0
02-02-2012,0935,7609,7612,7601,7607,1235,0
02-02-2012,0940,7606,7610,7604,7609,912,0
02-02-2012,0945,7610,7612,7604,7606,619,0
02-02-2012,0950,7607,7609,7602,7604,700,0
02-02-2012,0955,7604,7615,7602,7611,1147,0
02-02-2012,1000,7612,7617,7608,7616,1031,0
02-02-2012,1005,7616,7619,7612,7617,846,0
02-02-2012,1010,7618,7620,7612,7613,1381,0
02-02-2012,1015,7613,7617,7609,7610,1062,0
02-02-2012,1020,7610,7613,7604,7608,1411,0
02-02-2012,1025,7609,7609,7588,7598,3324,0
02-02-2012,1030,7596,7600,7592,7599,1899,0
02-02-2012,1035,7599,7601,7595,7598,939,0
02-02-2012,1040,7598,7602,7597,7600,626,0
02-02-2012,1045,7600,7600,7592,7594,1132,0
02-02-2012,1050,7594,7595,7577,7578,2791,0
02-02-2012,1055,7578,7581,7569,7580,2525,0
02-02-2012,1100,7579,7580,7570,7574,1546,0
02-02-2012,1105,7574,7582,7573,7579,1052,0
02-02-2012,1110,7580,7580,7573,7577,764,0
02-02-2012,1115,7576,7579,7566,7569,1641,0
02-02-2012,1120,7569,7578,7567,7574,1129,0
02-02-2012,1125,7574,7582,7574,7582,858,0
02-02-2012,1130,7582,7588,7580,7586,1556,0
02-02-2012,1135,7586,7589,7585,7586,994,0
02-02-2012,1140,7587,7594,7584,7584,1554,0
02-02-2012,1145,7584,7586,7583,7584,527,0
02-02-2012,1150,7584,7585,7581,7585,462,0
02-02-2012,1155,7584,7585,7576,7576,920,0
02-02-2012,1200,7576,7581,7576,7580,384,0
02-02-2012,1205,7580,7591,7578,7589,1205,0
02-02-2012,1210,7589,7596,7588,7592,1607,0
02-02-2012,1215,7592,7593,7587,7588,598,0
02-02-2012,1220,7588,7597,7588,7591,738,0
02-02-2012,1225,7592,7592,7585,7587,707,0
02-02-2012,1230,7588,7588,7582,7587,670,0
02-02-2012,1235,7588,7593,7586,7588,391,0
02-02-2012,1240,7588,7594,7587,7588,651,0
02-02-2012,1245,7588,7591,7587,7590,479,0
02-02-2012,1250,7589,7594,7588,7590,460,0
02-02-2012,1255,7590,7598,7590,7593,1165,0
02-02-2012,1300,7594,7595,7585,7589,1060,0
02-02-2012,1305,7589,7594,7587,7594,595,0
02-02-2012,1310,7594,7600,7593,7600,1560,0
02-02-2012,1315,7600,7616,7600,7612,3455,0
02-02-2012,1320,7613,7621,7612,7615,2371,0
02-02-2012,1325,7616,7620,7614,7619,1902,0
02-02-2012,1330,7620,7627,7619,7626,2201,0
02-02-2012,1335,7626,7640,7626,7640,4977,0
02-02-2012,1340,7640,7643,7636,7641,2438,0
02-02-2012,1345,7641,7650,7638,7642,4171,0
02-03-2012,0850,7620,7638,7614,7616,3322,0
02-03-2012,0855,7615,7622,7613,7621,1121,0
02-03-2012,0900,7621,7627,7620,7623,761,0
02-03-2012,0905,7623,7628,7615,7620,2126,0
02-03-2012,0910,7620,7625,7609,7616,2015,0
02-03-2012,0915,7616,7624,7614,7623,1441,0
02-03-2012,0920,7624,7625,7613,7615,1255,0
02-03-2012,0925,7615,7617,7607,7607,1720,0
02-03-2012,0930,7607,7611,7605,7609,1532,0
02-03-2012,0935,7608,7609,7602,7609,1488,0
02-03-2012,0940,7609,7617,7606,7616,1856,0
02-03-2012,0945,7615,7619,7613,7615,1098,0
02-03-2012,0950,7616,7624,7613,7622,1590,0
02-03-2012,0955,7622,7634,7622,7634,2499,0
02-03-2012,1000,7634,7639,7626,7632,2220,0
02-03-2012,1005,7633,7644,7631,7635,2912,0
02-03-2012,1010,7637,7638,7626,7626,1606,0
02-03-2012,1015,7627,7628,7623,7628,1232,0
02-03-2012,1020,7628,7632,7627,7631,833,0
02-03-2012,1025,7630,7632,7625,7632,735,0
02-03-2012,1030,7632,7637,7629,7636,701,0
02-03-2012,1035,7636,7637,7626,7628,1005,0
02-03-2012,1040,7628,7629,7617,7621,1413,0
02-03-2012,1045,7620,7623,7619,7620,974,0
02-03-2012,1050,7620,7620,7613,7619,1602,0
02-03-2012,1055,7618,7627,7616,7625,1046,0
02-03-2012,1100,7624,7631,7622,7630,871,0
02-03-2012,1105,7630,7630,7619,7622,757,0
02-03-2012,1110,7622,7634,7622,7632,1022,0
02-03-2012,1115,7633,7641,7632,7634,1502,0
02-03-2012,1120,7635,7635,7629,7634,953,0
02-03-2012,1125,7635,7644,7634,7637,1930,0
02-03-2012,1130,7638,7642,7634,7641,922,0
02-03-2012,1135,7641,7645,7636,7637,1302,0
02-03-2012,1140,7637,7646,7636,7646,1014,0
02-03-2012,1145,7646,7648,7641,7643,1131,0
02-03-2012,1150,7643,7646,7633,7635,1861,0
02-03-2012,1155,7635,7635,7629,7634,1313,0
02-03-2012,1200,7634,7635,7632,7635,436,0
02-03-2012,1205,7635,7638,7629,7633,786,0
02-03-2012,1210,7633,7635,7631,7632,365,0
02-03-2012,1215,7632,7632,7627,7631,869,0
02-03-2012,1220,7631,7635,7630,7635,425,0
02-03-2012,1225,7634,7642,7634,7642,835,0
02-03-2012,1230,7642,7643,7635,7637,678,0
02-03-2012,1235,7637,7639,7635,7638,323,0
02-03-2012,1240,7638,7638,7632,7637,607,0
02-03-2012,1245,7637,7638,7634,7637,336,0
02-03-2012,1250,7637,7643,7635,7640,863,0
02-03-2012,1255,7640,7640,7628,7629,1764,0
02-03-2012,1300,7629,7631,7625,7628,1185,0
02-03-2012,1305,7629,7632,7627,7628,754,0
02-03-2012,1310,7627,7631,7621,7627,1413,0
02-03-2012,1315,7627,7636,7627,7636,1002,0
02-03-2012,1320,7636,7640,7635,7638,904,0
02-03-2012,1325,7638,7645,7635,7644,1458,0
02-03-2012,1330,7644,7649,7639,7643,2409,0
02-03-2012,1335,7642,7647,7638,7641,2246,0
02-03-2012,1340,7643,7650,7640,7645,2275,0
02-03-2012,1345,7645,7646,7639,7642,2615,0
02-04-2012,0850,7720,7728,7703,7711,3600,0
02-04-2012,0855,7710,7711,7703,7706,1183,0
02-04-2012,0900,7704,7709,7704,7707,746,0
02-04-2012,0905,7706,7711,7693,7695,2543,0
02-04-2012,0910,7696,7707,7694,7706,1251,0
02-04-2012,0915,7707,7708,7699,7706,1201,0
02-04-2012,0920,7706,7706,7701,7702,607,0
02-04-2012,0925,7701,7709,7697,7707,1281,0
02-04-2012,0930,7707,7718,7707,7716,1852,0
02-04-2012,0935,7717,7736,7715,7734,3621,0
02-04-2012,0940,7733,7750,7732,7745,4681,0
02-04-2012,0945,7744,7747,7732,7736,1981,0
02-04-2012,0950,7735,7738,7703,7711,3721,0
02-04-2012,0955,7711,7717,7708,7714,2078,0
02-04-2012,1000,7714,7725,7712,7722,1655,0
02-04-2012,1005,7721,7732,7718,7726,1349,0
02-04-2012,1010,7726,7729,7722,7726,599,0
02-04-2012,1015,7726,7737,7726,7736,1004,0
02-04-2012,1020,7737,7743,7716,7719,2566,0
02-04-2012,1025,7719,7724,7719,7721,631,0
02-04-2012,1030,7720,7725,7716,7719,728,0
02-04-2012,1035,7720,7731,7719,7728,825,0
02-04-2012,1040,7729,7729,7722,7723,373,0
02-04-2012,1045,7723,7732,7722,7731,455,0
02-04-2012,1050,7730,7732,7726,7726,416,0
02-04-2012,1055,7725,7726,7718,7722,687,0
02-04-2012,1100,7721,7730,7721,7727,437,0
02-04-2012,1105,7727,7732,7726,7732,631,0
02-04-2012,1110,7731,7734,7723,7728,974,0
02-04-2012,1115,7727,7732,7726,7729,330,0
02-04-2012,1120,7729,7734,7728,7731,480,0
02-04-2012,1125,7731,7734,7729,7734,531,0
02-04-2012,1130,7734,7740,7733,7737,1206,0
02-04-2012,1135,7738,7742,7730,7731,1411,0
02-04-2012,1140,7731,7732,7727,7731,752,0
02-04-2012,1145,7731,7735,7730,7734,270,0
02-04-2012,1150,7733,7735,7729,7734,637,0
02-04-2012,1155,7734,7734,7725,7726,754,0
02-04-2012,1200,7726,7727,7721,7725,1269,0
02-04-2012,1205,7726,7730,7724,7730,466,0
02-04-2012,1210,7730,7733,7728,7732,533,0
02-04-2012,1215,7733,7737,7731,7733,646,0
02-04-2012,1220,7733,7739,7732,7737,606,0
02-04-2012,1225,7739,7742,7733,7736,905,0
02-04-2012,1230,7736,7746,7736,7745,1388,0
02-04-2012,1235,7746,7748,7736,7736,893,0
02-04-2012,1240,7738,7741,7736,7740,431,0
02-04-2012,1245,7740,7742,7737,7740,341,0
02-04-2012,1250,7740,7742,7737,7741,410,0
02-04-2012,1255,7741,7747,7739,7745,616,0
02-04-2012,1300,7744,7753,7743,7750,1912,0
02-04-2012,1305,7750,7758,7748,7751,1742,0
02-04-2012,1310,7751,7755,7747,7751,958,0
02-04-2012,1315,7750,7751,7740,7741,1130,0
02-04-2012,1320,7742,7743,7736,7742,1168,0
02-04-2012,1325,7742,7743,7732,7738,1194,0
02-04-2012,1330,7737,7739,7735,7735,947,0
02-04-2012,1335,7735,7736,7724,7729,2937,0
02-04-2012,1340,7729,7730,7727,7728,1451,0
02-04-2012,1345,7729,7737,7727,7735,3118,0
02-06-2012,0850,7706,7718,7702,7710,3121,0
02-06-2012,0855,7710,7710,7696,7701,2570,0
02-06-2012,0900,7700,7708,7698,7700,1493,0
02-06-2012,0905,7700,7710,7688,7694,3930,0
02-06-2012,0910,7693,7708,7689,7707,2250,0
02-06-2012,0915,7706,7708,7690,7694,2741,0
02-06-2012,0920,7693,7708,7692,7703,1894,0
02-06-2012,0925,7701,7705,7695,7696,1136,0
02-06-2012,0930,7695,7702,7693,7697,1117,0
02-06-2012,0935,7697,7700,7686,7689,2125,0
02-06-2012,0940,7689,7690,7680,7680,2577,0
02-06-2012,0945,7680,7688,7675,7686,2431,0
02-06-2012,0950,7685,7689,7681,7688,1472,0
02-06-2012,0955,7687,7695,7686,7689,1728,0
02-06-2012,1000,7689,7690,7683,7686,1061,0
02-06-2012,1005,7685,7690,7684,7686,498,0
02-06-2012,1010,7686,7688,7683,7684,643,0
02-06-2012,1015,7684,7685,7670,7671,2287,0
02-06-2012,1020,7671,7677,7668,7676,1729,0
02-06-2012,1025,7675,7680,7669,7680,1422,0
02-06-2012,1030,7679,7684,7678,7684,1081,0
02-06-2012,1035,7684,7688,7679,7680,979,0
02-06-2012,1040,7680,7690,7680,7687,1179,0
02-06-2012,1045,7687,7691,7683,7683,1117,0
02-06-2012,1050,7683,7689,7683,7688,621,0
02-06-2012,1055,7688,7693,7685,7685,1096,0
02-06-2012,1100,7686,7689,7685,7688,533,0
02-06-2012,1105,7687,7691,7686,7690,562,0
02-06-2012,1110,7690,7692,7688,7689,734,0
02-06-2012,1115,7688,7689,7684,7687,657,0
02-06-2012,1120,7687,7690,7684,7688,579,0
02-06-2012,1125,7688,7706,7687,7704,3209,0
02-06-2012,1130,7704,7709,7700,7702,2209,0
02-06-2012,1135,7702,7703,7700,7702,641,0
02-06-2012,1140,7702,7707,7701,7702,712,0
02-06-2012,1145,7702,7712,7701,7705,1384,0
02-06-2012,1150,7705,7708,7703,7706,684,0
02-06-2012,1155,7707,7724,7707,7715,3383,0
02-06-2012,1200,7715,7718,7704,7704,1548,0
02-06-2012,1205,7704,7707,7702,7702,986,0
02-06-2012,1210,7703,7703,7690,7696,2967,0
02-06-2012,1215,7696,7697,7691,7694,839,0
02-06-2012,1220,7693,7697,7691,7694,714,0
02-06-2012,1225,7694,7697,7693,7695,467,0
02-06-2012,1230,7694,7696,7686,7691,1230,0
02-06-2012,1235,7692,7694,7687,7687,628,0
02-06-2012,1240,7687,7689,7679,7684,1944,0
02-06-2012,1245,7684,7688,7680,7680,850,0
02-06-2012,1250,7680,7691,7677,7689,1356,0
02-06-2012,1255,7689,7691,7684,7688,796,0
02-06-2012,1300,7688,7688,7684,7684,387,0
02-06-2012,1305,7684,7686,7673,7673,1687,0
02-06-2012,1310,7674,7686,7672,7683,2336,0
02-06-2012,1315,7683,7687,7682,7683,835,0
02-06-2012,1320,7684,7688,7681,7684,1067,0
02-06-2012,1325,7684,7686,7681,7683,672,0
02-06-2012,1330,7682,7685,7677,7680,1140,0
02-06-2012,1335,7682,7687,7680,7684,1440,0
02-06-2012,1340,7683,7685,7677,7678,1209,0
02-06-2012,1345,7678,7685,7677,7685,3078,0
02-07-2012,0850,7706,7710,7699,7706,2563,0
02-07-2012,0855,7707,7707,7698,7701,1297,0
02-07-2012,0900,7701,7702,7691,7693,1456,0
02-07-2012,0905,7693,7704,7682,7697,2924,0
02-07-2012,0910,7698,7698,7686,7697,1622,0
02-07-2012,0915,7697,7709,7693,7707,1840,0
02-07-2012,0920,7708,7709,7698,7700,1769,0
02-07-2012,0925,7700,7721,7699,7720,3956,0
02-07-2012,0930,7719,7728,7715,7726,3595,0
02-07-2012,0935,7726,7728,7715,7718,2335,0
02-07-2012,0940,7718,7721,7713,7718,1650,0
02-07-2012,0945,7717,7736,7716,7734,3744,0
02-07-2012,0950,7734,7750,7732,7738,5774,0
02-07-2012,0955,7738,7739,7729,7729,2198,0
02-07-2012,1000,7729,7738,7727,7735,1738,0
02-07-2012,1005,7735,7737,7723,7728,1931,0
02-07-2012,1010,7727,7728,7711,7717,2631,0
02-07-2012,1015,7718,7723,7717,7720,1306,0
02-07-2012,1020,7719,7724,7718,7723,1057,0
02-07-2012,1025,7723,7729,7719,7726,1143,0
02-07-2012,1030,7726,7726,7718,7720,806,0
02-07-2012,1035,7720,7721,7714,7716,1530,0
02-07-2012,1040,7716,7718,7699,7707,3775,0
02-07-2012,1045,7708,7710,7698,7699,3055,0
02-07-2012,1050,7699,7707,7690,7706,2556,0
02-07-2012,1055,7705,7711,7701,7709,1603,0
02-07-2012,1100,7710,7711,7703,7703,1023,0
02-07-2012,1105,7703,7707,7696,7704,1359,0
02-07-2012,1110,7704,7708,7704,7707,475,0
02-07-2012,1115,7706,7714,7705,7709,1096,0
02-07-2012,1120,7710,7710,7696,7699,1456,0
02-07-2012,1125,7699,7703,7694,7695,1319,0
02-07-2012,1130,7696,7696,7678,7680,4179,0
02-07-2012,1135,7680,7694,7675,7694,3320,0
02-07-2012,1140,7694,7695,7688,7690,1267,0
02-07-2012,1145,7690,7693,7686,7687,1290,0
02-07-2012,1150,7686,7691,7683,7685,953,0
02-07-2012,1155,7685,7687,7675,7684,1506,0
02-07-2012,1200,7683,7693,7683,7690,1008,0
02-07-2012,1205,7690,7697,7688,7694,1190,0
02-07-2012,1210,7695,7700,7694,7694,1156,0
02-07-2012,1215,7694,7707,7693,7703,1369,0
02-07-2012,1220,7703,7708,7701,7706,1422,0
02-07-2012,1225,7706,7713,7703,7709,1735,0
02-07-2012,1230,7709,7712,7704,7711,1029,0
02-07-2012,1235,7712,7715,7709,7713,1514,0
02-07-2012,1240,7713,7714,7706,7708,927,0
02-07-2012,1245,7707,7713,7704,7707,1084,0
02-07-2012,1250,7708,7711,7702,7704,835,0
02-07-2012,1255,7703,7708,7702,7708,557,0
02-07-2012,1300,7708,7712,7705,7711,690,0
02-07-2012,1305,7712,7715,7707,7711,1146,0
02-07-2012,1310,7712,7722,7709,7713,2035,0
02-07-2012,1315,7714,7716,7709,7709,760,0
02-07-2012,1320,7709,7711,7707,7707,973,0
02-07-2012,1325,7707,7716,7707,7712,956,0
02-07-2012,1330,7712,7715,7711,7715,1136,0
02-07-2012,1335,7714,7718,7708,7715,1897,0
02-07-2012,1340,7715,7718,7712,7717,1495,0
02-07-2012,1345,7717,7722,7715,7722,3075,0
02-08-2012,0850,7766,7777,7760,7768,5161,0
02-08-2012,0855,7768,7772,7766,7769,1529,0
02-08-2012,0900,7769,7771,7765,7766,1135,0
02-08-2012,0905,7767,7783,7765,7767,3844,0
02-08-2012,0910,7766,7781,7765,7775,2545,0
02-08-2012,0915,7775,7797,7772,7793,5174,0
02-08-2012,0920,7793,7796,7785,7789,2367,0
02-08-2012,0925,7789,7794,7786,7790,1612,0
02-08-2012,0930,7791,7791,7779,7788,1927,0
02-08-2012,0935,7787,7794,7784,7787,1580,0
02-08-2012,0940,7787,7790,7783,7783,863,0
02-08-2012,0945,7783,7803,7783,7803,3359,0
02-08-2012,0950,7803,7808,7795,7798,3096,0
02-08-2012,0955,7797,7804,7796,7802,1280,0
02-08-2012,1000,7802,7804,7797,7800,1054,0
02-08-2012,1005,7800,7812,7800,7812,2740,0
02-08-2012,1010,7812,7824,7811,7820,3900,0
02-08-2012,1015,7819,7821,7812,7815,1680,0
02-08-2012,1020,7816,7817,7812,7814,1083,0
02-08-2012,1025,7815,7827,7813,7825,1515,0
02-08-2012,1030,7824,7824,7812,7816,1487,0
02-08-2012,1035,7816,7828,7816,7821,1892,0
02-08-2012,1040,7821,7823,7812,7815,1368,0
02-08-2012,1045,7815,7816,7812,7815,762,0
02-08-2012,1050,7815,7817,7814,7814,604,0
02-08-2012,1055,7814,7819,7811,7814,1244,0
02-08-2012,1100,7813,7819,7813,7819,769,0
02-08-2012,1105,7819,7824,7817,7824,1034,0
02-08-2012,1110,7824,7830,7822,7824,1966,0
02-08-2012,1115,7824,7825,7821,7821,667,0
02-08-2012,1120,7821,7831,7821,7830,875,0
02-08-2012,1125,7829,7831,7824,7830,1008,0
02-08-2012,1130,7830,7835,7828,7831,1435,0
02-08-2012,1135,7830,7834,7830,7831,680,0
02-08-2012,1140,7830,7837,7830,7836,939,0
02-08-2012,1145,7835,7837,7825,7828,1303,0
02-08-2012,1150,7828,7828,7822,7828,1051,0
02-08-2012,1155,7827,7834,7826,7834,817,0
02-08-2012,1200,7834,7843,7832,7838,2500,0
02-08-2012,1205,7839,7846,7837,7846,1099,0
02-08-2012,1210,7846,7848,7843,7844,1321,0
02-08-2012,1215,7845,7846,7838,7840,1091,0
02-08-2012,1220,7840,7841,7834,7834,1152,0
02-08-2012,1225,7835,7837,7828,7832,1555,0
02-08-2012,1230,7832,7836,7828,7833,1329,0
02-08-2012,1235,7832,7832,7825,7830,1688,0
02-08-2012,1240,7830,7836,7828,7834,830,0
02-08-2012,1245,7834,7840,7831,7837,899,0
02-08-2012,1250,7837,7840,7837,7837,643,0
02-08-2012,1255,7837,7842,7835,7839,825,0
02-08-2012,1300,7839,7852,7838,7846,2380,0
02-08-2012,1305,7846,7860,7844,7847,3187,0
02-08-2012,1310,7847,7859,7846,7858,1567,0
02-08-2012,1315,7858,7871,7856,7868,3553,0
02-08-2012,1320,7867,7877,7865,7873,2602,0
02-08-2012,1325,7873,7885,7869,7883,2849,0
02-08-2012,1330,7883,7893,7880,7890,3066,0
02-08-2012,1335,7890,7895,7887,7891,3454,0
02-08-2012,1340,7891,7891,7882,7887,3528,0
02-08-2012,1345,7886,7895,7884,7890,5444,0
02-09-2012,0850,7860,7864,7848,7852,3639,0
02-09-2012,0855,7852,7853,7844,7844,1994,0
02-09-2012,0900,7844,7848,7835,7837,2425,0
02-09-2012,0905,7837,7844,7831,7836,3078,0
02-09-2012,0910,7835,7851,7832,7851,2687,0
02-09-2012,0915,7851,7863,7848,7862,3381,0
02-09-2012,0920,7861,7863,7847,7849,2442,0
02-09-2012,0925,7848,7852,7843,7851,1643,0
02-09-2012,0930,7851,7859,7850,7854,1418,0
02-09-2012,0935,7855,7866,7838,7845,4032,0
02-09-2012,0940,7846,7846,7833,7834,2422,0
02-09-2012,0945,7835,7841,7832,7834,1958,0
02-09-2012,0950,7834,7842,7829,7838,2074,0
02-09-2012,0955,7838,7842,7836,7839,967,0
02-09-2012,1000,7839,7852,7836,7846,1875,0
02-09-2012,1005,7847,7857,7846,7850,1594,0
02-09-2012,1010,7849,7860,7849,7858,1268,0
02-09-2012,1015,7858,7860,7854,7860,1108,0
02-09-2012,1020,7859,7864,7854,7858,1681,0
02-09-2012,1025,7857,7859,7851,7857,1012,0
02-09-2012,1030,7856,7859,7850,7853,1061,0
02-09-2012,1035,7854,7862,7853,7862,1175,0
02-09-2012,1040,7862,7874,7860,7869,3050,0
02-09-2012,1045,7869,7882,7867,7880,2549,0
02-09-2012,1050,7879,7891,7876,7889,3128,0
02-09-2012,1055,7889,7894,7883,7890,2903,0
02-09-2012,1100,7889,7891,7877,7879,2526,0
02-09-2012,1105,7880,7884,7871,7875,2006,0
02-09-2012,1110,7875,7877,7869,7870,1271,0
02-09-2012,1115,7870,7875,7868,7874,1238,0
02-09-2012,1120,7875,7876,7865,7868,1602,0
02-09-2012,1125,7868,7869,7862,7867,1493,0
02-09-2012,1130,7866,7871,7865,7867,985,0
02-09-2012,1135,7866,7875,7865,7871,1227,0
02-09-2012,1140,7871,7874,7867,7874,628,0
02-09-2012,1145,7874,7877,7870,7872,891,0
02-09-2012,1150,7872,7874,7868,7870,445,0
02-09-2012,1155,7869,7880,7865,7879,1102,0
02-09-2012,1200,7879,7884,7874,7878,1679,0
02-09-2012,1205,7878,7881,7874,7875,820,0
02-09-2012,1210,7875,7880,7875,7877,492,0
02-09-2012,1215,7877,7878,7859,7862,2325,0
02-09-2012,1220,7862,7863,7851,7856,2561,0
02-09-2012,1225,7856,7860,7855,7856,924,0
02-09-2012,1230,7858,7863,7855,7862,895,0
02-09-2012,1235,7863,7866,7861,7864,1056,0
02-09-2012,1240,7864,7868,7863,7867,872,0
02-09-2012,1245,7867,7879,7867,7874,1912,0
02-09-2012,1250,7873,7882,7872,7880,1195,0
02-09-2012,1255,7880,7882,7875,7880,921,0
02-09-2012,1300,7879,7883,7872,7876,1423,0
02-09-2012,1305,7875,7888,7875,7888,1474,0
02-09-2012,1310,7888,7893,7884,7887,1597,0
02-09-2012,1315,7887,7888,7879,7886,1012,0
02-09-2012,1320,7886,7893,7884,7893,1060,0
02-09-2012,1325,7892,7898,7890,7898,1963,0
02-09-2012,1330,7896,7909,7896,7908,2528,0
02-09-2012,1335,7908,7933,7908,7929,4416,0
02-09-2012,1340,7930,7932,7926,7930,2654,0
02-09-2012,1345,7930,7933,7919,7923,4189,0
02-10-2012,0850,7876,7890,7876,7886,2867,0
02-10-2012,0855,7885,7894,7884,7890,1412,0
02-10-2012,0900,7890,7898,7890,7894,1372,0
02-10-2012,0905,7895,7908,7889,7907,3184,0
02-10-2012,0910,7906,7928,7902,7921,3768,0
02-10-2012,0915,7921,7923,7907,7911,2058,0
02-10-2012,0920,7912,7912,7884,7889,4337,0
02-10-2012,0925,7888,7897,7881,7893,2848,0
02-10-2012,0930,7893,7902,7882,7897,2330,0
02-10-2012,0935,7897,7897,7890,7896,1302,0
02-10-2012,0940,7896,7902,7891,7895,1551,0
02-10-2012,0945,7896,7897,7880,7887,2608,0
02-10-2012,0950,7886,7887,7874,7875,3066,0
02-10-2012,0955,7876,7877,7867,7869,3258,0
02-10-2012,1000,7869,7883,7866,7880,2674,0
02-10-2012,1005,7880,7880,7860,7860,2958,0
02-10-2012,1010,7861,7866,7859,7860,2477,0
02-10-2012,1015,7861,7865,7853,7857,2765,0
02-10-2012,1020,7859,7871,7856,7871,2099,0
02-10-2012,1025,7870,7875,7867,7874,1396,0
02-10-2012,1030,7874,7878,7871,7872,1640,0
02-10-2012,1035,7873,7874,7866,7869,1124,0
02-10-2012,1040,7869,7876,7866,7876,830,0
02-10-2012,1045,7875,7887,7875,7887,2139,0
02-10-2012,1050,7887,7887,7881,7887,1211,0
02-10-2012,1055,7887,7889,7877,7877,1443,0
02-10-2012,1100,7878,7885,7877,7884,878,0
02-10-2012,1105,7884,7888,7882,7887,1054,0
02-10-2012,1110,7886,7892,7883,7890,978,0
02-10-2012,1115,7891,7892,7882,7886,1013,0
02-10-2012,1120,7886,7889,7876,7877,1538,0
02-10-2012,1125,7877,7879,7871,7876,1185,0
02-10-2012,1130,7875,7877,7873,7874,586,0
02-10-2012,1135,7874,7874,7863,7872,2114,0
02-10-2012,1140,7871,7874,7867,7867,911,0
02-10-2012,1145,7867,7874,7867,7868,830,0
02-10-2012,1150,7868,7868,7861,7866,1189,0
02-10-2012,1155,7866,7878,7863,7878,1648,0
02-10-2012,1200,7878,7882,7874,7877,1287,0
02-10-2012,1205,7878,7883,7874,7883,713,0
02-10-2012,1210,7882,7883,7874,7875,647,0
02-10-2012,1215,7875,7877,7868,7871,733,0
02-10-2012,1220,7871,7874,7867,7868,683,0
02-10-2012,1225,7867,7876,7867,7875,640,0
02-10-2012,1230,7875,7878,7872,7873,577,0
02-10-2012,1235,7874,7874,7856,7859,2195,0
02-10-2012,1240,7858,7864,7857,7857,1195,0
02-10-2012,1245,7857,7863,7850,7863,2103,0
02-10-2012,1250,7863,7869,7861,7864,1281,0
02-10-2012,1255,7865,7869,7861,7865,779,0
02-10-2012,1300,7865,7869,7864,7865,491,0
02-10-2012,1305,7866,7868,7851,7852,1796,0
02-10-2012,1310,7853,7870,7851,7870,1558,0
02-10-2012,1315,7870,7880,7868,7877,2146,0
02-10-2012,1320,7877,7878,7866,7868,1191,0
02-10-2012,1325,7869,7871,7863,7870,1122,0
02-10-2012,1330,7869,7873,7868,7871,912,0
02-10-2012,1335,7869,7873,7854,7858,2654,0
02-10-2012,1340,7858,7865,7857,7864,1764,0
02-10-2012,1345,7863,7868,7858,7866,3142,0
02-13-2012,0850,7875,7878,7860,7867,3419,0
02-13-2012,0855,7867,7876,7865,7876,1570,0
02-13-2012,0900,7876,7879,7870,7872,1495,0
02-13-2012,0905,7871,7876,7858,7860,2561,0
02-13-2012,0910,7859,7864,7841,7858,3832,0
02-13-2012,0915,7858,7872,7852,7867,2314,0
02-13-2012,0920,7867,7869,7859,7863,1343,0
02-13-2012,0925,7863,7874,7862,7868,1740,0
02-13-2012,0930,7867,7868,7852,7855,1882,0
02-13-2012,0935,7855,7858,7848,7856,2067,0
02-13-2012,0940,7856,7859,7849,7856,1251,0
02-13-2012,0945,7856,7858,7848,7854,1677,0
02-13-2012,0950,7854,7871,7848,7869,2533,0
02-13-2012,0955,7870,7882,7867,7874,3212,0
02-13-2012,1000,7874,7879,7873,7878,1512,0
02-13-2012,1005,7876,7878,7872,7877,1017,0
02-13-2012,1010,7877,7879,7872,7872,1011,0
02-13-2012,1015,7872,7886,7872,7880,2759,0
02-13-2012,1020,7880,7882,7876,7878,1143,0
02-13-2012,1025,7878,7881,7870,7875,1143,0
02-13-2012,1030,7875,7882,7874,7881,705,0
02-13-2012,1035,7881,7893,7881,7893,2767,0
02-13-2012,1040,7893,7906,7892,7901,3356,0
02-13-2012,1045,7901,7902,7892,7895,1656,0
02-13-2012,1050,7895,7899,7891,7897,934,0
02-13-2012,1055,7898,7903,7895,7898,1099,0
02-13-2012,1100,7899,7902,7891,7893,1178,0
02-13-2012,1105,7893,7901,7891,7901,1109,0
02-13-2012,1110,7901,7918,7901,7916,3425,0
02-13-2012,1115,7918,7920,7914,7917,2388,0
02-13-2012,1120,7918,7932,7917,7926,3276,0
02-13-2012,1125,7926,7928,7921,7926,1113,0
02-13-2012,1130,7926,7935,7925,7931,2261,0
02-13-2012,1135,7931,7931,7925,7925,838,0
02-13-2012,1140,7925,7935,7925,7931,1152,0
02-13-2012,1145,7930,7933,7921,7922,1642,0
02-13-2012,1150,7922,7927,7918,7919,1014,0
02-13-2012,1155,7920,7926,7918,7926,909,0
02-13-2012,1200,7925,7927,7919,7921,1065,0
02-13-2012,1205,7921,7935,7921,7931,1351,0
02-13-2012,1210,7932,7933,7926,7927,811,0
02-13-2012,1215,7927,7930,7923,7927,621,0
02-13-2012,1220,7926,7932,7926,7927,542,0
02-13-2012,1225,7928,7931,7927,7929,558,0
02-13-2012,1230,7929,7935,7911,7911,3447,0
02-13-2012,1235,7911,7916,7909,7911,1583,0
02-13-2012,1240,7911,7912,7903,7910,2143,0
02-13-2012,1245,7910,7915,7907,7914,1069,0
02-13-2012,1250,7914,7915,7911,7912,588,0
02-13-2012,1255,7912,7922,7911,7922,1253,0
02-13-2012,1300,7921,7924,7919,7920,782,0
02-13-2012,1305,7919,7932,7916,7930,1754,0
02-13-2012,1310,7929,7937,7928,7933,1836,0
02-13-2012,1315,7932,7934,7924,7929,1196,0
02-13-2012,1320,7929,7935,7927,7933,909,0
02-13-2012,1325,7934,7934,7925,7925,1137,0
02-13-2012,1330,7926,7926,7921,7925,1524,0
02-13-2012,1335,7925,7926,7911,7915,2768,0
02-13-2012,1340,7914,7919,7910,7912,2272,0
02-13-2012,1345,7911,7916,7904,7907,4080,0
02-14-2012,0850,7905,7908,7889,7895,3243,0
02-14-2012,0855,7895,7901,7892,7896,1828,0
02-14-2012,0900,7895,7903,7894,7899,905,0
02-14-2012,0905,7899,7912,7897,7912,3272,0
02-14-2012,0910,7911,7914,7902,7902,2146,0
02-14-2012,0915,7903,7903,7893,7899,1845,0
02-14-2012,0920,7899,7900,7882,7894,2775,0
02-14-2012,0925,7894,7899,7892,7894,1253,0
02-14-2012,0930,7895,7896,7882,7887,1618,0
02-14-2012,0935,7887,7895,7883,7885,1704,0
02-14-2012,0940,7885,7890,7878,7886,2059,0
02-14-2012,0945,7886,7886,7858,7858,3647,0
02-14-2012,0950,7858,7865,7851,7863,4534,0
02-14-2012,0955,7863,7865,7853,7854,2495,0
02-14-2012,1000,7854,7854,7822,7823,6699,0
02-14-2012,1005,7822,7826,7807,7824,4743,0
02-14-2012,1010,7824,7832,7819,7828,2666,0
02-14-2012,1015,7827,7838,7824,7829,2441,0
02-14-2012,1020,7829,7838,7826,7838,1838,0
02-14-2012,1025,7838,7841,7829,7835,1505,0
02-14-2012,1030,7836,7838,7829,7836,1155,0
02-14-2012,1035,7836,7848,7834,7843,2552,0
02-14-2012,1040,7843,7851,7840,7840,1523,0
02-14-2012,1045,7841,7850,7840,7845,1313,0
02-14-2012,1050,7845,7854,7838,7842,2077,0
02-14-2012,1055,7843,7848,7842,7843,587,0
02-14-2012,1100,7843,7856,7838,7852,2020,0
02-14-2012,1105,7852,7875,7850,7869,4597,0
02-14-2012,1110,7868,7871,7864,7868,1358,0
02-14-2012,1115,7868,7870,7856,7856,1778,0
02-14-2012,1120,7856,7859,7851,7854,1241,0
02-14-2012,1125,7854,7858,7851,7856,763,0
02-14-2012,1130,7856,7857,7846,7854,1214,0
02-14-2012,1135,7854,7862,7852,7859,919,0
02-14-2012,1140,7860,7868,7858,7868,936,0
02-14-2012,1145,7868,7869,7858,7867,1116,0
02-14-2012,1150,7867,7867,7859,7859,687,0
02-14-2012,1155,7859,7863,7855,7863,892,0
02-14-2012,1200,7863,7878,7861,7875,2491,0
02-14-2012,1205,7875,7877,7871,7876,1097,0
02-14-2012,1210,7876,7879,7872,7878,1147,0
02-14-2012,1215,7878,7887,7877,7884,1886,0
02-14-2012,1220,7884,7887,7878,7885,1420,0
02-14-2012,1225,7884,7905,7884,7898,3414,0
02-14-2012,1230,7899,7904,7894,7897,1600,0
02-14-2012,1235,7898,7900,7891,7899,994,0
02-14-2012,1240,7899,7903,7893,7893,973,0
02-14-2012,1245,7893,7895,7889,7894,956,0
02-14-2012,1250,7893,7895,7886,7889,1000,0
02-14-2012,1255,7888,7890,7882,7884,1033,0
02-14-2012,1300,7885,7892,7880,7891,1146,0
02-14-2012,1305,7892,7897,7889,7893,758,0
02-14-2012,1310,7894,7897,7868,7869,3202,0
02-14-2012,1315,7868,7873,7862,7871,1660,0
02-14-2012,1320,7872,7879,7869,7879,1141,0
02-14-2012,1325,7878,7879,7865,7867,1445,0
02-14-2012,1330,7867,7871,7866,7870,797,0
02-14-2012,1335,7867,7887,7866,7887,3047,0
02-14-2012,1340,7885,7887,7875,7877,1602,0
02-14-2012,1345,7878,7879,7873,7874,2343,0
02-15-2012,0850,7924,7925,7909,7910,2838,0
02-15-2012,0855,7910,7913,7905,7912,1259,0
02-15-2012,0900,7913,7913,7906,7909,755,0
02-15-2012,0905,7909,7923,7907,7915,2759,0
02-15-2012,0910,7915,7915,7894,7898,2125,0
02-15-2012,0915,7899,7914,7897,7913,1195,0
02-15-2012,0920,7913,7917,7908,7910,1085,0
02-15-2012,0925,7911,7913,7903,7905,831,0
02-15-2012,0930,7906,7909,7901,7907,755,0
02-15-2012,0935,7907,7908,7895,7899,969,0
02-15-2012,0940,7898,7907,7890,7902,1406,0
02-15-2012,0945,7903,7912,7903,7910,827,0
02-15-2012,0950,7910,7913,7906,7907,708,0
02-15-2012,0955,7907,7918,7906,7916,1153,0
02-15-2012,1000,7915,7920,7912,7913,950,0
02-15-2012,1005,7914,7918,7909,7912,891,0
02-15-2012,1010,7910,7912,7908,7912,396,0
02-15-2012,1015,7912,7916,7907,7907,800,0
02-15-2012,1020,7908,7915,7907,7913,633,0
02-15-2012,1025,7913,7929,7912,7924,2416,0
02-15-2012,1030,7925,7942,7924,7939,3109,0
02-15-2012,1035,7938,7952,7936,7950,3320,0
02-15-2012,1040,7951,7965,7950,7964,3317,0
02-15-2012,1045,7963,7967,7952,7958,1870,0
02-15-2012,1050,7958,7964,7955,7957,1322,0
02-15-2012,1055,7958,7960,7954,7955,927,0
02-15-2012,1100,7954,7963,7954,7958,827,0
02-15-2012,1105,7960,7973,7958,7972,1711,0
02-15-2012,1110,7972,7975,7967,7969,1220,0
02-15-2012,1115,7969,7972,7967,7972,631,0
02-15-2012,1120,7973,7983,7972,7977,1425,0
02-15-2012,1125,7977,7978,7964,7966,1029,0
02-15-2012,1130,7965,7970,7965,7966,443,0
02-15-2012,1135,7966,7967,7957,7961,921,0
02-15-2012,1140,7961,7964,7959,7963,339,0
02-15-2012,1145,7963,7968,7962,7967,321,0
02-15-2012,1150,7968,7969,7961,7962,375,0
02-15-2012,1155,7962,7971,7961,7970,470,0
02-15-2012,1200,7970,7974,7967,7973,378,0
02-15-2012,1205,7972,7973,7968,7971,214,0
02-15-2012,1210,7971,7976,7969,7976,342,0
02-15-2012,1215,7976,7983,7976,7983,624,0
02-15-2012,1220,7983,7985,7976,7979,695,0
02-15-2012,1225,7977,7979,7969,7973,542,0
02-15-2012,1230,7973,7977,7970,7974,324,0
02-15-2012,1235,7974,7980,7973,7980,411,0
02-15-2012,1240,7980,7982,7972,7974,546,0
02-15-2012,1245,7974,7975,7970,7974,374,0
02-15-2012,1250,7975,7985,7973,7983,802,0
02-15-2012,1255,7983,7988,7978,7988,688,0
02-15-2012,1300,7988,7996,7987,7992,1591,0
02-15-2012,1305,7992,8000,7989,7996,1630,0
02-15-2012,1310,7995,8002,7993,8001,1028,0
02-15-2012,1315,8001,8010,7999,8010,1210,0
02-15-2012,1320,8010,8010,8005,8006,1344,0
02-15-2012,1325,8005,8006,8003,8004,1517,0
02-15-2012,1330,8004,8006,8004,8006,1579,0
02-15-2012,1335,8006,8006,8006,8006,0,0
02-15-2012,1340,8006,8006,8006,8006,0,0
02-15-2012,1345,8006,8006,8006,8006,0,0
02-16-2012,0850,7968,7977,7963,7971,3649,0
02-16-2012,0855,7970,7984,7969,7978,1968,0
02-16-2012,0900,7978,7984,7975,7978,1186,0
02-16-2012,0905,7979,7987,7972,7975,2392,0
02-16-2012,0910,7975,7982,7967,7969,2360,0
02-16-2012,0915,7970,7984,7968,7982,1742,0
02-16-2012,0920,7983,7987,7976,7977,2082,0
02-16-2012,0925,7977,7980,7972,7974,1097,0
02-16-2012,0930,7974,7974,7963,7971,2070,0
02-16-2012,0935,7970,7972,7963,7966,1776,0
02-16-2012,0940,7966,7974,7963,7972,1158,0
02-16-2012,0945,7972,7979,7970,7972,1171,0
02-16-2012,0950,7972,7981,7971,7981,853,0
02-16-2012,0955,7981,7985,7975,7984,1363,0
02-16-2012,1000,7984,7994,7983,7988,2705,0
02-16-2012,1005,7988,7993,7984,7985,1630,0
02-16-2012,1010,7984,7986,7979,7979,1240,0
02-16-2012,1015,7979,7980,7970,7971,1613,0
02-16-2012,1020,7971,7978,7968,7977,1249,0
02-16-2012,1025,7976,7977,7971,7972,732,0
02-16-2012,1030,7972,7972,7955,7955,3332,0
02-16-2012,1035,7955,7965,7955,7964,1651,0
02-16-2012,1040,7964,7968,7960,7968,1189,0
02-16-2012,1045,7967,7969,7963,7965,1181,0
02-16-2012,1050,7964,7967,7957,7959,1878,0
02-16-2012,1055,7959,7960,7945,7953,3236,0
02-16-2012,1100,7953,7957,7948,7948,1138,0
02-16-2012,1105,7948,7962,7947,7960,1502,0
02-16-2012,1110,7960,7965,7958,7962,1015,0
02-16-2012,1115,7962,7965,7959,7959,756,0
02-16-2012,1120,7960,7960,7954,7956,739,0
02-16-2012,1125,7956,7956,7942,7947,1890,0
02-16-2012,1130,7946,7958,7945,7954,1120,0
02-16-2012,1135,7954,7961,7946,7960,1310,0
02-16-2012,1140,7960,7964,7958,7960,1057,0
02-16-2012,1145,7960,7965,7959,7964,709,0
02-16-2012,1150,7964,7964,7959,7962,626,0
02-16-2012,1155,7962,7967,7955,7956,1159,0
02-16-2012,1200,7957,7960,7955,7957,630,0
02-16-2012,1205,7956,7958,7945,7947,1778,0
02-16-2012,1210,7947,7952,7940,7946,1906,0
02-16-2012,1215,7946,7952,7946,7949,1137,0
02-16-2012,1220,7948,7952,7938,7940,1504,0
02-16-2012,1225,7940,7949,7936,7945,2750,0
02-16-2012,1230,7947,7951,7944,7947,777,0
02-16-2012,1235,7947,7947,7936,7939,1245,0
02-16-2012,1240,7940,7945,7938,7942,1145,0
02-16-2012,1245,7942,7944,7923,7924,3159,0
02-16-2012,1250,7926,7927,7915,7920,4200,0
02-16-2012,1255,7923,7929,7918,7929,2001,0
02-16-2012,1300,7928,7931,7923,7925,1337,0
02-16-2012,1305,7925,7930,7920,7921,1151,0
02-16-2012,1310,7920,7921,7909,7914,2190,0
02-16-2012,1315,7914,7914,7889,7890,4172,0
02-16-2012,1320,7890,7892,7867,7875,4428,0
02-16-2012,1325,7875,7891,7874,7882,3094,0
02-16-2012,1330,7883,7884,7876,7881,1509,0
02-16-2012,1335,7882,7888,7873,7884,2813,0
02-16-2012,1340,7884,7888,7880,7886,2104,0
02-16-2012,1345,7886,7910,7886,7906,4959,0
02-17-2012,0850,7982,7993,7981,7985,5112,0
02-17-2012,0855,7985,7988,7979,7979,1419,0
02-17-2012,0900,7979,7985,7978,7980,1281,0
02-17-2012,0905,7979,8013,7979,8010,5808,0
02-17-2012,0910,8010,8021,8006,8011,5077,0
02-17-2012,0915,8012,8017,7998,8003,3100,0
02-17-2012,0920,8003,8008,7987,7999,3509,0
02-17-2012,0925,7999,8001,7990,8000,1605,0
02-17-2012,0930,8000,8007,7989,7989,2287,0
02-17-2012,0935,7989,8006,7986,7992,2116,0
02-17-2012,0940,7992,7993,7973,7982,3769,0
02-17-2012,0945,7982,7984,7968,7968,2409,0
02-17-2012,0950,7969,7978,7956,7965,3565,0
02-17-2012,0955,7966,7973,7964,7964,1790,0
02-17-2012,1000,7964,7972,7962,7967,1402,0
02-17-2012,1005,7968,7968,7953,7966,2656,0
02-17-2012,1010,7965,7981,7964,7973,3179,0
02-17-2012,1015,7974,7981,7972,7972,1406,0
02-17-2012,1020,7972,7978,7965,7966,1192,0
02-17-2012,1025,7966,7970,7955,7955,1857,0
02-17-2012,1030,7955,7961,7951,7954,2399,0
02-17-2012,1035,7954,7964,7954,7956,1200,0
02-17-2012,1040,7956,7957,7937,7945,3708,0
02-17-2012,1045,7945,7946,7916,7916,5059,0
02-17-2012,1050,7916,7922,7906,7913,4791,0
02-17-2012,1055,7913,7929,7911,7925,2866,0
02-17-2012,1100,7924,7926,7916,7925,1378,0
02-17-2012,1105,7926,7935,7924,7930,2182,0
02-17-2012,1110,7930,7932,7925,7932,1007,0
02-17-2012,1115,7932,7933,7910,7912,2098,0
02-17-2012,1120,7912,7923,7901,7921,3757,0
02-17-2012,1125,7922,7933,7921,7924,2178,0
02-17-2012,1130,7924,7926,7911,7917,1486,0
02-17-2012,1135,7917,7922,7903,7903,1860,0
02-17-2012,1140,7903,7910,7885,7888,4108,0
02-17-2012,1145,7887,7898,7880,7892,2620,0
02-17-2012,1150,7892,7900,7889,7893,1409,0
02-17-2012,1155,7893,7908,7886,7907,2078,0
02-17-2012,1200,7906,7929,7906,7925,3337,0
02-17-2012,1205,7924,7927,7912,7914,1386,0
02-17-2012,1210,7913,7918,7907,7910,1087,0
02-17-2012,1215,7911,7927,7910,7922,1591,0
02-17-2012,1220,7922,7936,7920,7923,2767,0
02-17-2012,1225,7923,7928,7915,7920,1159,0
02-17-2012,1230,7919,7924,7915,7917,760,0
02-17-2012,1235,7916,7920,7900,7905,1910,0
02-17-2012,1240,7905,7907,7891,7899,1828,0
02-17-2012,1245,7897,7903,7892,7898,1214,0
02-17-2012,1250,7898,7914,7889,7911,1796,0
02-17-2012,1255,7911,7922,7911,7919,1651,0
02-17-2012,1300,7919,7920,7908,7916,969,0
02-17-2012,1305,7917,7934,7917,7930,2793,0
02-17-2012,1310,7930,7931,7916,7917,1401,0
02-17-2012,1315,7916,7922,7905,7915,1746,0
02-17-2012,1320,7916,7921,7911,7917,1109,0
02-17-2012,1325,7917,7928,7917,7923,1571,0
02-17-2012,1330,7923,7932,7922,7931,1896,0
02-17-2012,1335,7931,7933,7911,7917,3152,0
02-17-2012,1340,7918,7926,7912,7914,2226,0
02-17-2012,1345,7916,7932,7914,7932,3728,0
02-20-2012,0850,7989,7997,7982,7989,3473,0
02-20-2012,0855,7989,7992,7984,7989,1484,0
02-20-2012,0900,7988,7998,7986,7998,1463,0
02-20-2012,0905,7998,8004,7976,7982,3526,0
02-20-2012,0910,7982,7983,7962,7967,3146,0
02-20-2012,0915,7965,7972,7953,7953,2625,0
02-20-2012,0920,7953,7970,7953,7964,2054,0
02-20-2012,0925,7965,7965,7952,7958,1862,0
02-20-2012,0930,7958,7967,7958,7964,1181,0
02-20-2012,0935,7963,7965,7938,7940,3680,0
02-20-2012,0940,7940,7947,7932,7935,2721,0
02-20-2012,0945,7934,7946,7934,7945,1701,0
02-20-2012,0950,7945,7953,7937,7953,1634,0
02-20-2012,0955,7953,7956,7945,7946,1373,0
02-20-2012,1000,7948,7954,7943,7951,1107,0
02-20-2012,1005,7950,7956,7940,7942,1450,0
02-20-2012,1010,7942,7945,7938,7941,1125,0
02-20-2012,1015,7941,7943,7934,7941,1335,0
02-20-2012,1020,7942,7942,7930,7933,2045,0
02-20-2012,1025,7932,7947,7927,7945,2166,0
02-20-2012,1030,7944,7949,7942,7949,1077,0
02-20-2012,1035,7949,7952,7941,7943,1208,0
02-20-2012,1040,7943,7953,7940,7953,1173,0
02-20-2012,1045,7952,7954,7943,7944,1146,0
02-20-2012,1050,7944,7948,7939,7939,785,0
02-20-2012,1055,7939,7942,7934,7935,1137,0
02-20-2012,1100,7935,7942,7933,7942,938,0
02-20-2012,1105,7940,7945,7937,7941,759,0
02-20-2012,1110,7941,7953,7936,7947,1283,0
02-20-2012,1115,7948,7954,7945,7949,1361,0
02-20-2012,1120,7949,7958,7944,7951,1770,0
02-20-2012,1125,7951,7953,7947,7952,679,0
02-20-2012,1130,7952,7957,7949,7953,574,0
02-20-2012,1135,7952,7965,7952,7964,2338,0
02-20-2012,1140,7964,7968,7955,7963,1498,0
02-20-2012,1145,7963,7979,7963,7977,2622,0
02-20-2012,1150,7977,7982,7972,7976,2138,0
02-20-2012,1155,7975,7981,7968,7971,1497,0
02-20-2012,1200,7971,7974,7966,7966,1055,0
02-20-2012,1205,7966,7971,7964,7969,733,0
02-20-2012,1210,7970,7972,7954,7954,1539,0
02-20-2012,1215,7955,7959,7951,7958,1527,0
02-20-2012,1220,7957,7960,7952,7958,911,0
02-20-2012,1225,7959,7959,7948,7958,1468,0
02-20-2012,1230,7956,7958,7946,7950,989,0
02-20-2012,1235,7950,7952,7943,7952,1105,0
02-20-2012,1240,7952,7952,7947,7950,475,0
02-20-2012,1245,7950,7964,7949,7964,1450,0
02-20-2012,1250,7964,7966,7958,7962,1106,0
02-20-2012,1255,7962,7965,7960,7961,632,0
02-20-2012,1300,7960,7962,7946,7957,1940,0
02-20-2012,1305,7956,7962,7951,7958,674,0
02-20-2012,1310,7958,7962,7953,7957,582,0
02-20-2012,1315,7957,7959,7953,7955,618,0
02-20-2012,1320,7955,7963,7953,7963,1117,0
02-20-2012,1325,7963,7970,7960,7967,1412,0
02-20-2012,1330,7967,7968,7962,7967,679,0
02-20-2012,1335,7967,7968,7951,7953,2124,0
02-20-2012,1340,7953,7960,7952,7960,1151,0
02-20-2012,1345,7960,7963,7955,7956,2579,0
02-21-2012,0850,7954,7964,7954,7963,2137,0
02-21-2012,0855,7963,7965,7945,7947,1611,0
02-21-2012,0900,7947,7948,7937,7943,1851,0
02-21-2012,0905,7943,7953,7936,7953,2972,0
02-21-2012,0910,7953,7969,7940,7965,3499,0
02-21-2012,0915,7966,7975,7955,7956,3208,0
02-21-2012,0920,7957,7960,7938,7942,3320,0
02-21-2012,0925,7942,7947,7938,7943,1436,0
02-21-2012,0930,7943,7954,7939,7952,1826,0
02-21-2012,0935,7951,7955,7941,7945,1767,0
02-21-2012,0940,7944,7944,7932,7934,2979,0
02-21-2012,0945,7934,7945,7934,7938,1703,0
02-21-2012,0950,7937,7940,7930,7936,1824,0
02-21-2012,0955,7936,7938,7910,7914,5010,0
02-21-2012,1000,7913,7914,7903,7906,4079,0
02-21-2012,1005,7906,7915,7901,7911,2464,0
02-21-2012,1010,7912,7914,7887,7890,4007,0
02-21-2012,1015,7890,7897,7881,7881,3218,0
02-21-2012,1020,7882,7882,7869,7876,4520,0
02-21-2012,1025,7876,7885,7875,7882,1901,0
02-21-2012,1030,7882,7886,7877,7883,1682,0
02-21-2012,1035,7882,7887,7879,7880,1656,0
02-21-2012,1040,7880,7880,7858,7859,4271,0
02-21-2012,1045,7859,7869,7854,7865,2927,0
02-21-2012,1050,7865,7876,7862,7876,2138,0
02-21-2012,1055,7876,7908,7876,7901,7797,0
02-21-2012,1100,7902,7929,7898,7904,6105,0
02-21-2012,1105,7904,7914,7896,7913,1860,0
02-21-2012,1110,7913,7917,7906,7917,2579,0
02-21-2012,1115,7917,7924,7914,7918,2823,0
02-21-2012,1120,7919,7927,7909,7912,2383,0
02-21-2012,1125,7913,7915,7905,7912,1565,0
02-21-2012,1130,7912,7913,7900,7903,1470,0
02-21-2012,1135,7903,7911,7898,7902,1300,0
02-21-2012,1140,7900,7902,7879,7880,3281,0
02-21-2012,1145,7882,7888,7877,7887,1628,0
02-21-2012,1150,7888,7893,7884,7890,1266,0
02-21-2012,1155,7890,7892,7878,7880,1225,0
02-21-2012,1200,7880,7884,7872,7877,1669,0
02-21-2012,1205,7877,7884,7873,7881,1665,0
02-21-2012,1210,7882,7890,7877,7890,1255,0
02-21-2012,1215,7889,7895,7881,7884,1105,0
02-21-2012,1220,7884,7893,7883,7892,927,0
02-21-2012,1225,7892,7897,7887,7891,989,0
02-21-2012,1230,7890,7894,7885,7892,631,0
02-21-2012,1235,7892,7895,7888,7891,633,0
02-21-2012,1240,7889,7896,7882,7882,946,0
02-21-2012,1245,7883,7893,7877,7886,1727,0
02-21-2012,1250,7887,7910,7885,7907,2330,0
02-21-2012,1255,7906,7914,7905,7910,1896,0
02-21-2012,1300,7910,7913,7906,7913,876,0
02-21-2012,1305,7911,7921,7911,7916,2082,0
02-21-2012,1310,7915,7919,7908,7910,1266,0
02-21-2012,1315,7909,7920,7907,7915,1516,0
02-21-2012,1320,7916,7929,7913,7923,2719,0
02-21-2012,1325,7923,7928,7921,7926,839,0
02-21-2012,1330,7926,7935,7926,7932,2109,0
02-21-2012,1335,7932,7935,7924,7932,2401,0
02-21-2012,1340,7929,7941,7928,7940,2260,0
02-21-2012,1345,7940,7949,7937,7947,3266,0
02-22-2012,0850,7918,7920,7903,7906,3248,0
02-22-2012,0855,7906,7918,7903,7917,1676,0
02-22-2012,0900,7917,7918,7908,7910,1141,0
02-22-2012,0905,7911,7919,7889,7919,3957,0
02-22-2012,0910,7918,7933,7913,7927,3498,0
02-22-2012,0915,7927,7929,7914,7920,2387,0
02-22-2012,0920,7921,7936,7915,7934,2743,0
02-22-2012,0925,7933,7934,7910,7911,2410,0
02-22-2012,0930,7912,7914,7903,7906,2403,0
02-22-2012,0935,7906,7916,7904,7914,1972,0
02-22-2012,0940,7915,7924,7908,7924,1703,0
02-22-2012,0945,7924,7925,7912,7913,1417,0
02-22-2012,0950,7913,7923,7911,7915,986,0
02-22-2012,0955,7915,7938,7915,7936,3130,0
02-22-2012,1000,7936,7946,7929,7945,2779,0
02-22-2012,1005,7944,7953,7942,7943,3704,0
02-22-2012,1010,7944,7947,7937,7938,1705,0
02-22-2012,1015,7938,7947,7938,7947,1078,0
02-22-2012,1020,7947,8000,7947,8000,11824,0
02-22-2012,1025,8000,8012,7996,7998,5638,0
02-22-2012,1030,8000,8005,7995,8001,2240,0
02-22-2012,1035,8002,8008,7991,7995,2505,0
02-22-2012,1040,7996,8005,7992,7999,1891,0
02-22-2012,1045,8000,8006,7993,7999,1880,0
02-22-2012,1050,7999,7999,7986,7989,2114,0
02-22-2012,1055,7989,7994,7985,7992,1360,0
02-22-2012,1100,7992,7996,7990,7993,860,0
02-22-2012,1105,7993,8001,7992,7995,1358,0
02-22-2012,1110,7995,8016,7994,8013,3650,0
02-22-2012,1115,8014,8015,8003,8010,1853,0
02-22-2012,1120,8010,8011,7995,7998,1719,0
02-22-2012,1125,7997,8004,7996,8003,707,0
02-22-2012,1130,8003,8013,8001,8012,1315,0
02-22-2012,1135,8013,8022,8012,8016,3376,0
02-22-2012,1140,8017,8033,8016,8029,3952,0
02-22-2012,1145,8029,8036,8025,8029,2082,0
02-22-2012,1150,8028,8030,8023,8026,1201,0
02-22-2012,1155,8027,8031,8026,8030,818,0
02-22-2012,1200,8030,8030,8021,8025,1246,0
02-22-2012,1205,8025,8026,8017,8020,1351,0
02-22-2012,1210,8020,8026,8019,8025,669,0
02-22-2012,1215,8025,8029,8020,8029,801,0
02-22-2012,1220,8029,8033,8026,8029,1083,0
02-22-2012,1225,8029,8031,8023,8030,897,0
02-22-2012,1230,8030,8036,8023,8025,1481,0
02-22-2012,1235,8025,8026,8006,8011,3074,0
02-22-2012,1240,8011,8015,8007,8011,1152,0
02-22-2012,1245,8012,8018,8005,8013,1512,0
02-22-2012,1250,8013,8024,8013,8013,1152,0
02-22-2012,1255,8013,8016,8007,8008,1048,0
02-22-2012,1300,8007,8016,7997,8010,3122,0
02-22-2012,1305,8011,8015,8006,8011,1079,0
02-22-2012,1310,8011,8019,8011,8015,1028,0
02-22-2012,1315,8015,8025,8015,8022,1084,0
02-22-2012,1320,8023,8024,8012,8012,1424,0
02-22-2012,1325,8011,8015,8003,8011,1898,0
02-22-2012,1330,8011,8014,8006,8009,1489,0
02-22-2012,1335,8009,8017,8007,8014,2313,0
02-22-2012,1340,8013,8015,8005,8007,2530,0
02-22-2012,1345,8008,8010,8003,8004,3899,0
02-23-2012,0850,7960,7961,7948,7956,4666,0
02-23-2012,0855,7955,7957,7949,7951,1945,0
02-23-2012,0900,7951,7956,7945,7954,1730,0
02-23-2012,0905,7953,7970,7950,7966,2932,0
02-23-2012,0910,7967,7968,7956,7967,1858,0
02-23-2012,0915,7966,7974,7960,7961,2418,0
02-23-2012,0920,7961,7967,7957,7966,1513,0
02-23-2012,0925,7966,7975,7956,7970,2052,0
02-23-2012,0930,7970,7974,7960,7961,1578,0
02-23-2012,0935,7961,7964,7941,7946,4685,0
02-23-2012,0940,7946,7959,7945,7954,1933,0
02-23-2012,0945,7955,7959,7949,7958,1294,0
02-23-2012,0950,7958,7963,7956,7962,1262,0
02-23-2012,0955,7962,7970,7959,7969,1560,0
02-23-2012,1000,7969,7969,7960,7964,805,0
02-23-2012,1005,7964,7969,7961,7966,774,0
02-23-2012,1010,7966,7970,7958,7961,1277,0
02-23-2012,1015,7961,7969,7960,7965,763,0
02-23-2012,1020,7965,7968,7958,7965,788,0
02-23-2012,1025,7964,7965,7953,7953,1168,0
02-23-2012,1030,7954,7958,7951,7956,936,0
02-23-2012,1035,7955,7964,7950,7963,1366,0
02-23-2012,1040,7963,7967,7959,7962,987,0
02-23-2012,1045,7962,7988,7962,7987,3707,0
02-23-2012,1050,7987,7987,7979,7980,1699,0
02-23-2012,1055,7980,7983,7976,7980,1071,0
02-23-2012,1100,7980,7987,7979,7985,950,0
02-23-2012,1105,7985,7991,7979,7981,1893,0
02-23-2012,1110,7981,7985,7979,7981,671,0
02-23-2012,1115,7982,7983,7977,7980,668,0
02-23-2012,1120,7980,7982,7972,7973,1313,0
02-23-2012,1125,7974,7975,7968,7971,1384,0
02-23-2012,1130,7972,7972,7964,7969,1495,0
02-23-2012,1135,7969,7973,7963,7969,1233,0
02-23-2012,1140,7968,7973,7966,7968,701,0
02-23-2012,1145,7967,7974,7966,7972,474,0
02-23-2012,1150,7972,7972,7958,7960,1648,0
02-23-2012,1155,7960,7962,7952,7956,1742,0
02-23-2012,1200,7956,7963,7953,7962,1175,0
02-23-2012,1205,7962,7964,7958,7963,609,0
02-23-2012,1210,7964,7964,7960,7963,307,0
02-23-2012,1215,7964,7964,7955,7956,747,0
02-23-2012,1220,7955,7961,7952,7960,1135,0
02-23-2012,1225,7960,7965,7959,7965,684,0
02-23-2012,1230,7964,7971,7963,7967,1049,0
02-23-2012,1235,7966,7970,7966,7966,515,0
02-23-2012,1240,7966,7968,7959,7959,648,0
02-23-2012,1245,7959,7961,7949,7949,1655,0
02-23-2012,1250,7949,7959,7947,7955,1567,0
02-23-2012,1255,7955,7960,7953,7960,599,0
02-23-2012,1300,7959,7965,7958,7963,935,0
02-23-2012,1305,7964,7965,7956,7959,820,0
02-23-2012,1310,7959,7963,7955,7960,827,0
02-23-2012,1315,7960,7962,7953,7953,547,0
02-23-2012,1320,7953,7957,7950,7956,1177,0
02-23-2012,1325,7956,7963,7955,7958,1008,0
02-23-2012,1330,7959,7962,7957,7961,939,0
02-23-2012,1335,7960,7962,7952,7954,1825,0
02-23-2012,1340,7954,7962,7953,7960,1187,0
02-23-2012,1345,7960,7965,7958,7963,2354,0
02-24-2012,0850,7945,7967,7945,7956,2463,0
02-24-2012,0855,7957,7965,7956,7961,989,0
02-24-2012,0900,7962,7967,7958,7964,911,0
02-24-2012,0905,7964,7973,7955,7956,2044,0
02-24-2012,0910,7955,7971,7955,7970,1868,0
02-24-2012,0915,7969,7975,7966,7968,1569,0
02-24-2012,0920,7968,7970,7958,7966,1507,0
02-24-2012,0925,7966,7970,7959,7964,1165,0
02-24-2012,0930,7963,7967,7955,7955,1313,0
02-24-2012,0935,7955,7958,7946,7946,2553,0
02-24-2012,0940,7946,7948,7903,7905,8895,0
02-24-2012,0945,7905,7915,7902,7906,4490,0
02-24-2012,0950,7906,7907,7883,7894,6286,0
02-24-2012,0955,7894,7899,7887,7897,3078,0
02-24-2012,1000,7896,7900,7890,7895,1655,0
02-24-2012,1005,7896,7905,7890,7903,2399,0
02-24-2012,1010,7903,7913,7898,7909,2009,0
02-24-2012,1015,7908,7915,7906,7907,1879,0
02-24-2012,1020,7907,7912,7903,7912,1304,0
02-24-2012,1025,7912,7922,7909,7913,2522,0
02-24-2012,1030,7912,7927,7908,7925,2441,0
02-24-2012,1035,7925,7940,7916,7931,3929,0
02-24-2012,1040,7932,7934,7925,7928,1497,0
02-24-2012,1045,7928,7933,7923,7932,1185,0
02-24-2012,1050,7932,7938,7916,7917,2455,0
02-24-2012,1055,7916,7922,7912,7922,1702,0
02-24-2012,1100,7922,7923,7913,7913,727,0
02-24-2012,1105,7913,7920,7907,7920,1331,0
02-24-2012,1110,7920,7930,7919,7929,1440,0
02-24-2012,1115,7929,7932,7925,7925,949,0
02-24-2012,1120,7927,7930,7924,7924,601,0
02-24-2012,1125,7924,7934,7920,7934,1379,0
02-24-2012,1130,7934,7934,7922,7924,973,0
02-24-2012,1135,7924,7926,7918,7922,732,0
02-24-2012,1140,7921,7926,7921,7924,378,0
02-24-2012,1145,7925,7935,7925,7932,1121,0
02-24-2012,1150,7931,7938,7928,7932,1159,0
02-24-2012,1155,7932,7945,7931,7942,1869,0
02-24-2012,1200,7943,7958,7942,7950,4602,0
02-24-2012,1205,7952,7953,7946,7951,1638,0
02-24-2012,1210,7951,7966,7951,7962,3546,0
02-24-2012,1215,7962,7968,7959,7962,1949,0
02-24-2012,1220,7963,7964,7953,7954,1430,0
02-24-2012,1225,7955,7957,7952,7953,739,0
02-24-2012,1230,7953,7961,7952,7958,978,0
02-24-2012,1235,7958,7960,7952,7954,806,0
02-24-2012,1240,7955,7959,7953,7956,388,0
02-24-2012,1245,7956,7956,7944,7944,1412,0
02-24-2012,1250,7945,7950,7942,7949,1145,0
02-24-2012,1255,7950,7953,7947,7950,809,0
02-24-2012,1300,7949,7955,7946,7948,811,0
02-24-2012,1305,7949,7949,7925,7928,4261,0
02-24-2012,1310,7927,7934,7923,7931,1957,0
02-24-2012,1315,7931,7937,7930,7933,951,0
02-24-2012,1320,7933,7947,7929,7946,1724,0
02-24-2012,1325,7945,7952,7938,7939,1497,0
02-24-2012,1330,7940,7946,7939,7946,1133,0
02-24-2012,1335,7946,7957,7943,7954,2559,0
02-24-2012,1340,7955,7958,7946,7947,1637,0
02-24-2012,1345,7947,7949,7940,7941,2508,0
02-29-2012,0850,8006,8038,8002,8028,5909,0
02-29-2012,0855,8028,8035,8026,8033,1937,0
02-29-2012,0900,8033,8034,8027,8032,1207,0
02-29-2012,0905,8032,8054,8032,8050,5879,0
02-29-2012,0910,8050,8063,8049,8055,3320,0
02-29-2012,0915,8054,8067,8050,8067,2677,0
02-29-2012,0920,8066,8079,8065,8073,4948,0
02-29-2012,0925,8072,8075,8066,8074,2001,0
02-29-2012,0930,8074,8075,8062,8064,1583,0
02-29-2012,0935,8064,8067,8058,8063,1885,0
02-29-2012,0940,8064,8074,8063,8067,1724,0
02-29-2012,0945,8067,8072,8063,8067,1263,0
02-29-2012,0950,8067,8068,8058,8061,1673,0
02-29-2012,0955,8061,8073,8059,8073,1422,0
02-29-2012,1000,8073,8088,8072,8084,3570,0
02-29-2012,1005,8084,8092,8082,8089,2345,0
02-29-2012,1010,8090,8100,8089,8098,2940,0
02-29-2012,1015,8098,8100,8086,8093,1781,0
02-29-2012,1020,8092,8099,8090,8099,1155,0
02-29-2012,1025,8099,8103,8094,8100,2084,0
02-29-2012,1030,8100,8102,8094,8099,1337,0
02-29-2012,1035,8099,8107,8093,8094,1641,0
02-29-2012,1040,8095,8104,8094,8095,1160,0
02-29-2012,1045,8096,8109,8095,8109,1479,0
02-29-2012,1050,8109,8110,8103,8106,1255,0
02-29-2012,1055,8106,8111,8105,8111,899,0
02-29-2012,1100,8110,8112,8104,8110,868,0
02-29-2012,1105,8110,8110,8098,8101,1163,0
02-29-2012,1110,8101,8104,8098,8100,657,0
02-29-2012,1115,8100,8104,8097,8102,667,0
02-29-2012,1120,8103,8110,8098,8108,1142,0
02-29-2012,1125,8109,8115,8107,8108,1485,0
02-29-2012,1130,8108,8110,8105,8107,791,0
02-29-2012,1135,8108,8113,8106,8106,614,0
02-29-2012,1140,8106,8107,8103,8105,692,0
02-29-2012,1145,8107,8111,8105,8107,535,0
02-29-2012,1150,8106,8111,8104,8111,539,0
02-29-2012,1155,8110,8117,8110,8113,1413,0
02-29-2012,1200,8113,8115,8106,8110,644,0
02-29-2012,1205,8110,8112,8108,8109,416,0
02-29-2012,1210,8110,8110,8105,8106,584,0
02-29-2012,1215,8106,8108,8100,8107,1252,0
02-29-2012,1220,8106,8109,8106,8108,312,0
02-29-2012,1225,8108,8111,8106,8111,621,0
02-29-2012,1230,8111,8113,8109,8110,541,0
02-29-2012,1235,8110,8111,8101,8104,878,0
02-29-2012,1240,8105,8105,8096,8103,1377,0
02-29-2012,1245,8103,8105,8098,8102,678,0
02-29-2012,1250,8102,8107,8098,8107,799,0
02-29-2012,1255,8107,8115,8105,8113,1123,0
02-29-2012,1300,8113,8115,8110,8110,727,0
02-29-2012,1305,8110,8111,8102,8108,1166,0
02-29-2012,1310,8108,8110,8105,8107,460,0
02-29-2012,1315,8106,8113,8105,8111,926,0
02-29-2012,1320,8110,8112,8108,8110,604,0
02-29-2012,1325,8110,8111,8098,8103,2112,0
02-29-2012,1330,8103,8118,8101,8115,2925,0
02-29-2012,1335,8115,8126,8112,8122,5273,0
02-29-2012,1340,8121,8122,8117,8118,2881,0
02-29-2012,1345,8117,8119,8109,8114,4603,0
03-01-2012,0850,8143,8143,8118,8131,4939,0
03-01-2012,0855,8130,8131,8125,8128,1400,0
03-01-2012,0900,8128,8138,8127,8137,1698,0
03-01-2012,0905,8138,8139,8115,8115,3158,0
03-01-2012,0910,8115,8130,8114,8127,1751,0
03-01-2012,0915,8127,8154,8127,8149,4452,0
03-01-2012,0920,8149,8164,8142,8157,3472,0
03-01-2012,0925,8157,8161,8150,8152,1930,0
03-01-2012,0930,8153,8155,8143,8144,1578,0
03-01-2012,0935,8144,8157,8143,8146,2224,0
03-01-2012,0940,8146,8151,8140,8143,1567,0
03-01-2012,0945,8142,8151,8137,8146,1646,0
03-01-2012,0950,8147,8159,8146,8151,1987,0
03-01-2012,0955,8152,8157,8142,8151,1572,0
03-01-2012,1000,8151,8170,8150,8168,3654,0
03-01-2012,1005,8168,8172,8158,8166,2006,0
03-01-2012,1010,8166,8167,8159,8167,1105,0
03-01-2012,1015,8167,8174,8163,8168,1518,0
03-01-2012,1020,8168,8169,8163,8165,896,0
03-01-2012,1025,8165,8168,8160,8163,797,0
03-01-2012,1030,8164,8164,8158,8163,851,0
03-01-2012,1035,8163,8163,8158,8160,731,0
03-01-2012,1040,8160,8164,8158,8162,782,0
03-01-2012,1045,8161,8162,8155,8156,1125,0
03-01-2012,1050,8156,8159,8150,8152,1309,0
03-01-2012,1055,8152,8156,8132,8138,2842,0
03-01-2012,1100,8140,8143,8132,8134,2153,0
03-01-2012,1105,8134,8143,8129,8142,1980,0
03-01-2012,1110,8141,8150,8138,8144,1530,0
03-01-2012,1115,8144,8148,8143,8144,583,0
03-01-2012,1120,8145,8149,8144,8149,541,0
03-01-2012,1125,8149,8158,8148,8155,1358,0
03-01-2012,1130,8155,8156,8150,8154,735,0
03-01-2012,1135,8153,8160,8153,8156,1030,0
03-01-2012,1140,8156,8159,8152,8158,625,0
03-01-2012,1145,8158,8159,8151,8153,495,0
03-01-2012,1150,8153,8157,8151,8157,683,0
03-01-2012,1155,8157,8158,8144,8147,1227,0
03-01-2012,1200,8147,8154,8143,8153,989,0
03-01-2012,1205,8153,8157,8152,8153,628,0
03-01-2012,1210,8153,8154,8148,8151,521,0
03-01-2012,1215,8151,8152,8148,8151,315,0
03-01-2012,1220,8151,8155,8149,8154,506,0
03-01-2012,1225,8154,8177,8154,8169,3854,0
03-01-2012,1230,8170,8170,8164,8165,1119,0
03-01-2012,1235,8165,8166,8158,8162,984,0
03-01-2012,1240,8163,8167,8151,8152,1445,0
03-01-2012,1245,8152,8159,8152,8154,731,0
03-01-2012,1250,8153,8158,8146,8148,1150,0
03-01-2012,1255,8147,8157,8147,8156,721,0
03-01-2012,1300,8157,8162,8154,8156,922,0
03-01-2012,1305,8156,8158,8152,8155,902,0
03-01-2012,1310,8155,8159,8150,8153,820,0
03-01-2012,1315,8153,8157,8151,8157,584,0
03-01-2012,1320,8156,8157,8151,8153,493,0
03-01-2012,1325,8152,8156,8148,8152,737,0
03-01-2012,1330,8154,8154,8140,8144,2261,0
03-01-2012,1335,8144,8146,8132,8133,3085,0
03-01-2012,1340,8133,8142,8131,8139,2351,0
03-01-2012,1345,8138,8144,8138,8138,2421,0

03-02-2012,0855,8180,8184,8178,8181,1347,0
03-02-2012,0900,8181,8182,8173,8177,1361,0
03-02-2012,0905,8177,8180,8160,8170,2851,0
03-02-2012,0910,8170,8175,8163,8165,1656,0
03-02-2012,0915,8165,8172,8157,8171,1990,0
03-02-2012,0920,8169,8170,8153,8154,1786,0
03-02-2012,0925,8155,8164,8152,8158,1480,0
03-02-2012,0930,8158,8161,8144,8151,2151,0
03-02-2012,0935,8150,8156,8148,8151,1387,0
03-02-2012,0940,8151,8158,8148,8154,1207,0
03-02-2012,0945,8154,8165,8153,8162,1500,0
03-02-2012,0950,8162,8171,8162,8166,1728,0
03-02-2012,0955,8167,8169,8162,8165,881,0
03-02-2012,1000,8165,8168,8163,8167,599,0
03-02-2012,1005,8167,8176,8163,8172,1756,0
03-02-2012,1010,8171,8173,8165,8168,874,0
03-02-2012,1015,8167,8172,8162,8165,1192,0
03-02-2012,1020,8165,8169,8158,8159,849,0
03-02-2012,1025,8159,8161,8148,8153,2864,0
03-02-2012,1030,8153,8156,8141,8148,2610,0
03-02-2012,1035,8147,8153,8144,8149,1333,0
03-02-2012,1040,8147,8150,8132,8134,3432,0
03-02-2012,1045,8135,8143,8132,8142,2064,0
03-02-2012,1050,8142,8142,8137,8138,997,0
03-02-2012,1055,8139,8139,8125,8129,3091,0
03-02-2012,1100,8130,8133,8121,8122,2131,0
03-02-2012,1105,8122,8127,8112,8121,3129,0
03-02-2012,1110,8120,8132,8118,8131,1718,0
03-02-2012,1115,8130,8134,8127,8133,1028,0
03-02-2012,1120,8134,8134,8125,8128,1056,0
03-02-2012,1125,8128,8138,8126,8133,1090,0
03-02-2012,1130,8133,8141,8133,8139,1148,0
03-02-2012,1135,8139,8144,8134,8142,1386,0
03-02-2012,1140,8141,8143,8136,8139,695,0
03-02-2012,1145,8139,8149,8133,8147,1673,0
03-02-2012,1150,8145,8152,8139,8140,1560,0
03-02-2012,1155,8141,8144,8138,8139,513,0
03-02-2012,1200,8140,8144,8137,8139,565,0
03-02-2012,1205,8139,8142,8134,8141,739,0
03-02-2012,1210,8141,8142,8137,8137,319,0
03-02-2012,1215,8139,8140,8132,8140,772,0
03-02-2012,1220,8140,8145,8135,8135,864,0
03-02-2012,1225,8135,8137,8126,8129,1524,0
03-02-2012,1230,8129,8136,8128,8135,596,0
03-02-2012,1235,8135,8140,8133,8139,650,0
03-02-2012,1240,8139,8145,8137,8143,647,0
03-02-2012,1245,8142,8144,8139,8140,672,0
03-02-2012,1250,8139,8143,8135,8141,736,0
03-02-2012,1255,8140,8142,8138,8139,423,0
03-02-2012,1300,8141,8141,8135,8140,493,0
03-02-2012,1305,8141,8155,8140,8149,2864,0
03-02-2012,1310,8149,8150,8141,8144,794,0
03-02-2012,1315,8144,8145,8140,8144,622,0
03-02-2012,1320,8144,8149,8143,8145,850,0
03-02-2012,1325,8146,8147,8142,8146,537,0
03-02-2012,1330,8146,8153,8142,8150,1732,0
03-02-2012,1335,8150,8155,8146,8154,2361,0
03-02-2012,1340,8153,8154,8149,8153,1154,0
03-02-2012,1345,8153,8155,8150,8152,2790,0
03-03-2012,0850,8130,8130,8106,8108,2902,0
03-03-2012,0855,8109,8112,8103,8104,1385,0
03-03-2012,0900,8104,8106,8095,8102,1963,0
03-03-2012,0905,8102,8112,8097,8108,1791,0
03-03-2012,0910,8109,8109,8086,8090,3172,0
03-03-2012,0915,8089,8102,8088,8095,1547,0
03-03-2012,0920,8096,8105,8095,8105,999,0
03-03-2012,0925,8105,8107,8097,8101,963,0
03-03-2012,0930,8101,8108,8099,8106,905,0
03-03-2012,0935,8105,8122,8105,8115,3214,0
03-03-2012,0940,8115,8122,8115,8117,1057,0
03-03-2012,0945,8117,8117,8110,8111,1012,0
03-03-2012,0950,8111,8118,8109,8117,1132,0
03-03-2012,0955,8116,8127,8114,8120,1391,0
03-03-2012,1000,8120,8125,8115,8123,1064,0
03-03-2012,1005,8123,8125,8112,8113,984,0
03-03-2012,1010,8114,8117,8103,8105,1299,0
03-03-2012,1015,8104,8106,8095,8098,2321,0
03-03-2012,1020,8099,8107,8098,8106,947,0
03-03-2012,1025,8106,8109,8101,8107,772,0
03-03-2012,1030,8107,8109,8103,8104,525,0
03-03-2012,1035,8103,8106,8103,8104,256,0
03-03-2012,1040,8104,8116,8104,8113,1074,0
03-03-2012,1045,8112,8115,8111,8115,361,0
03-03-2012,1050,8115,8115,8108,8111,436,0
03-03-2012,1055,8111,8113,8111,8113,180,0
03-03-2012,1100,8113,8113,8108,8109,315,0
03-03-2012,1105,8108,8120,8108,8115,978,0
03-03-2012,1110,8115,8116,8112,8115,352,0
03-03-2012,1115,8115,8115,8110,8111,213,0
03-03-2012,1120,8111,8117,8111,8115,273,0
03-03-2012,1125,8115,8115,8110,8111,252,0
03-03-2012,1130,8111,8114,8110,8112,239,0
03-03-2012,1135,8113,8114,8108,8112,388,0
03-03-2012,1140,8112,8113,8111,8112,180,0
03-03-2012,1145,8112,8116,8111,8112,246,0
03-03-2012,1150,8113,8116,8112,8116,297,0
03-03-2012,1155,8116,8119,8115,8117,545,0
03-03-2012,1200,8118,8118,8115,8116,145,0
03-03-2012,1205,8117,8118,8108,8109,889,0
03-03-2012,1210,8109,8111,8107,8109,437,0
03-03-2012,1215,8109,8114,8108,8113,253,0
03-03-2012,1220,8114,8116,8113,8115,308,0
03-03-2012,1225,8115,8117,8114,8116,182,0
03-03-2012,1230,8117,8118,8115,8116,389,0
03-03-2012,1235,8115,8116,8114,8116,201,0
03-03-2012,1240,8116,8122,8116,8120,1181,0
03-03-2012,1245,8119,8121,8115,8116,390,0
03-03-2012,1250,8116,8118,8115,8117,133,0
03-03-2012,1255,8116,8118,8113,8113,441,0
03-03-2012,1300,8114,8116,8111,8115,353,0
03-03-2012,1305,8115,8118,8114,8118,348,0
03-03-2012,1310,8118,8120,8117,8118,410,0
03-03-2012,1315,8118,8126,8117,8123,1134,0
03-03-2012,1320,8123,8126,8121,8123,651,0
03-03-2012,1325,8124,8126,8122,8125,429,0
03-03-2012,1330,8125,8125,8120,8121,713,0
03-03-2012,1335,8121,8123,8118,8118,1170,0
03-03-2012,1340,8118,8119,8116,8119,660,0
03-03-2012,1345,8118,8122,8117,8120,1672,0
03-05-2012,0850,8101,8107,8085,8089,3340,0
03-05-2012,0855,8089,8090,8075,8075,2962,0
03-05-2012,0900,8076,8083,8071,8081,1730,0
03-05-2012,0905,8081,8092,8067,8069,4190,0
03-05-2012,0910,8070,8073,8058,8066,5108,0
03-05-2012,0915,8067,8073,8063,8063,2517,0
03-05-2012,0920,8063,8069,8043,8045,5368,0
03-05-2012,0925,8044,8054,8043,8052,2824,0
03-05-2012,0930,8053,8053,8036,8043,3512,0
03-05-2012,0935,8044,8053,8040,8053,2304,0
03-05-2012,0940,8053,8055,8043,8054,2169,0
03-05-2012,0945,8053,8055,8045,8049,1385,0
03-05-2012,0950,8050,8053,8037,8049,2508,0
03-05-2012,0955,8049,8060,8048,8056,1900,0
03-05-2012,1000,8056,8057,8048,8052,1248,0
03-05-2012,1005,8051,8052,8028,8030,5023,0
03-05-2012,1010,8030,8037,8026,8032,2549,0
03-05-2012,1015,8032,8036,8027,8032,1277,0
03-05-2012,1020,8032,8036,8030,8034,765,0
03-05-2012,1025,8034,8040,8032,8036,1111,0
03-05-2012,1030,8036,8043,8033,8043,1273,0
03-05-2012,1035,8043,8046,8041,8044,1120,0
03-05-2012,1040,8044,8045,8033,8034,1117,0
03-05-2012,1045,8034,8036,8024,8030,2192,0
03-05-2012,1050,8030,8032,8021,8025,2241,0
03-05-2012,1055,8025,8029,8018,8026,2150,0
03-05-2012,1100,8027,8030,8022,8023,937,0
03-05-2012,1105,8023,8026,8019,8025,998,0
03-05-2012,1110,8025,8028,8021,8023,634,0
03-05-2012,1115,8023,8025,8016,8017,1208,0
03-05-2012,1120,8018,8030,8016,8028,1534,0
03-05-2012,1125,8027,8032,8025,8028,933,0
03-05-2012,1130,8029,8031,8026,8029,720,0
03-05-2012,1135,8029,8030,8022,8025,815,0
03-05-2012,1140,8025,8028,8023,8026,348,0
03-05-2012,1145,8025,8032,8025,8031,677,0
03-05-2012,1150,8030,8031,8024,8024,579,0
03-05-2012,1155,8025,8026,8021,8022,557,0
03-05-2012,1200,8023,8025,8020,8021,715,0
03-05-2012,1205,8020,8024,8018,8020,687,0
03-05-2012,1210,8021,8021,8015,8017,1105,0
03-05-2012,1215,8016,8026,8015,8021,1112,0
03-05-2012,1220,8021,8026,8020,8022,436,0
03-05-2012,1225,8021,8025,8018,8025,506,0
03-05-2012,1230,8024,8026,8021,8023,674,0
03-05-2012,1235,8024,8029,8022,8025,1161,0
03-05-2012,1240,8025,8035,8023,8033,1354,0
03-05-2012,1245,8033,8034,8027,8032,1026,0
03-05-2012,1250,8032,8034,8027,8031,599,0
03-05-2012,1255,8030,8031,8025,8029,662,0
03-05-2012,1300,8028,8031,8024,8028,643,0
03-05-2012,1305,8027,8029,8014,8016,1820,0
03-05-2012,1310,8016,8017,8006,8011,2690,0
03-05-2012,1315,8011,8014,8003,8004,1716,0
03-05-2012,1320,8004,8010,8003,8006,1432,0
03-05-2012,1325,8006,8016,8005,8013,1896,0
03-05-2012,1330,8014,8015,8009,8013,1438,0
03-05-2012,1335,8013,8026,8011,8023,3914,0
03-05-2012,1340,8023,8029,8022,8029,2971,0
03-05-2012,1345,8029,8040,8028,8040,4363,0
03-06-2012,0850,8020,8028,8012,8017,2930,0
03-06-2012,0855,8017,8025,8016,8025,1083,0
03-06-2012,0900,8024,8025,8018,8022,812,0
03-06-2012,0905,8022,8034,8012,8014,3395,0
03-06-2012,0910,8013,8019,7986,7992,5467,0
03-06-2012,0915,7993,7998,7970,7972,5213,0
03-06-2012,0920,7972,7979,7961,7962,4741,0
03-06-2012,0925,7961,7976,7958,7974,3555,0
03-06-2012,0930,7974,7974,7964,7964,2124,0
03-06-2012,0935,7965,7970,7953,7955,3506,0
03-06-2012,0940,7955,7955,7938,7938,5004,0
03-06-2012,0945,7938,7951,7935,7943,3449,0
03-06-2012,0950,7943,7949,7939,7941,1949,0
03-06-2012,0955,7940,7940,7922,7924,4466,0
03-06-2012,1000,7923,7923,7906,7914,5069,0
03-06-2012,1005,7915,7923,7911,7920,2343,0
03-06-2012,1010,7920,7928,7910,7927,2267,0
03-06-2012,1015,7926,7935,7926,7928,2933,0
03-06-2012,1020,7929,7929,7920,7924,1502,0
03-06-2012,1025,7924,7924,7913,7920,1153,0
03-06-2012,1030,7920,7928,7911,7924,2272,0
03-06-2012,1035,7924,7926,7919,7923,816,0
03-06-2012,1040,7922,7922,7911,7913,1396,0
03-06-2012,1045,7912,7915,7903,7909,2605,0
03-06-2012,1050,7909,7925,7907,7922,1560,0
03-06-2012,1055,7923,7928,7919,7924,1606,0
03-06-2012,1100,7923,7926,7920,7924,829,0
03-06-2012,1105,7924,7928,7906,7924,2668,0
03-06-2012,1110,7924,7927,7917,7917,690,0
03-06-2012,1115,7918,7919,7909,7912,1494,0
03-06-2012,1120,7912,7918,7910,7912,922,0
03-06-2012,1125,7911,7925,7911,7919,1335,0
03-06-2012,1130,7920,7921,7911,7914,769,0
03-06-2012,1135,7915,7921,7910,7911,1243,0
03-06-2012,1140,7911,7914,7904,7904,1455,0
03-06-2012,1145,7904,7913,7901,7905,1643,0
03-06-2012,1150,7905,7912,7902,7906,1160,0
03-06-2012,1155,7906,7912,7906,7909,884,0
03-06-2012,1200,7909,7911,7902,7902,1052,0
03-06-2012,1205,7902,7903,7888,7891,3574,0
03-06-2012,1210,7892,7892,7881,7890,2685,0
03-06-2012,1215,7890,7894,7884,7885,1451,0
03-06-2012,1220,7885,7890,7881,7881,1301,0
03-06-2012,1225,7883,7891,7871,7890,2931,0
03-06-2012,1230,7890,7892,7884,7889,1076,0
03-06-2012,1235,7889,7894,7886,7889,1204,0
03-06-2012,1240,7888,7892,7888,7891,585,0
03-06-2012,1245,7891,7896,7889,7895,1135,0
03-06-2012,1250,7896,7900,7893,7894,1277,0
03-06-2012,1255,7895,7897,7892,7897,648,0
03-06-2012,1300,7897,7924,7896,7923,5390,0
03-06-2012,1305,7922,7928,7912,7915,3636,0
03-06-2012,1310,7914,7925,7914,7918,2254,0
03-06-2012,1315,7917,7924,7916,7922,1324,0
03-06-2012,1320,7922,7938,7922,7936,4406,0
03-06-2012,1325,7936,7942,7932,7939,2422,0
03-06-2012,1330,7939,7944,7937,7944,2127,0
03-06-2012,1335,7944,7947,7938,7946,3261,0
03-06-2012,1340,7946,7949,7943,7948,2045,0
03-06-2012,1345,7949,7950,7943,7946,3361,0
03-07-2012,0850,7854,7865,7840,7845,7246,0
03-07-2012,0855,7846,7853,7844,7847,2071,0
03-07-2012,0900,7847,7852,7845,7852,1451,0
03-07-2012,0905,7851,7864,7841,7864,3935,0
03-07-2012,0910,7864,7884,7860,7881,4103,0
03-07-2012,0915,7881,7894,7875,7878,4064,0
03-07-2012,0920,7878,7884,7871,7884,2478,0
03-07-2012,0925,7883,7896,7879,7885,2784,0
03-07-2012,0930,7885,7892,7877,7880,1844,0
03-07-2012,0935,7880,7895,7878,7893,1999,0
03-07-2012,0940,7893,7909,7891,7908,3177,0
03-07-2012,0945,7908,7912,7888,7894,3413,0
03-07-2012,0950,7895,7895,7882,7889,1831,0
03-07-2012,0955,7889,7895,7887,7888,1096,0
03-07-2012,1000,7888,7890,7878,7882,1821,0
03-07-2012,1005,7882,7908,7879,7900,2663,0
03-07-2012,1010,7900,7907,7900,7904,1478,0
03-07-2012,1015,7904,7915,7901,7903,2809,0
03-07-2012,1020,7903,7905,7893,7899,1421,0
03-07-2012,1025,7900,7903,7893,7896,1051,0
03-07-2012,1030,7896,7909,7896,7907,1290,0
03-07-2012,1035,7907,7912,7900,7900,1459,0
03-07-2012,1040,7900,7910,7900,7910,802,0
03-07-2012,1045,7910,7918,7905,7918,1590,0
03-07-2012,1050,7918,7924,7916,7921,2350,0
03-07-2012,1055,7921,7929,7921,7925,2112,0
03-07-2012,1100,7925,7927,7916,7916,1591,0
03-07-2012,1105,7917,7918,7909,7912,1881,0
03-07-2012,1110,7911,7920,7910,7920,1027,0
03-07-2012,1115,7919,7922,7913,7917,1062,0
03-07-2012,1120,7917,7921,7912,7920,830,0
03-07-2012,1125,7920,7921,7914,7918,873,0
03-07-2012,1130,7919,7923,7916,7917,633,0
03-07-2012,1135,7916,7919,7909,7910,1248,0
03-07-2012,1140,7911,7916,7909,7915,627,0
03-07-2012,1145,7915,7916,7911,7912,345,0
03-07-2012,1150,7912,7914,7901,7902,1895,0
03-07-2012,1155,7903,7904,7890,7897,2617,0
03-07-2012,1200,7896,7899,7894,7894,1101,0
03-07-2012,1205,7894,7894,7875,7882,3603,0
03-07-2012,1210,7882,7887,7880,7886,1174,0
03-07-2012,1215,7885,7890,7883,7889,1056,0
03-07-2012,1220,7890,7895,7887,7893,1033,0
03-07-2012,1225,7894,7898,7891,7891,910,0
03-07-2012,1230,7891,7896,7890,7891,534,0
03-07-2012,1235,7891,7899,7886,7896,1094,0
03-07-2012,1240,7897,7899,7893,7898,715,0
03-07-2012,1245,7897,7903,7895,7901,868,0
03-07-2012,1250,7901,7904,7893,7895,1034,0
03-07-2012,1255,7895,7907,7894,7904,860,0
03-07-2012,1300,7904,7908,7903,7905,811,0
03-07-2012,1305,7906,7908,7897,7900,1122,0
03-07-2012,1310,7900,7903,7888,7890,1408,0
03-07-2012,1315,7890,7896,7887,7895,1149,0
03-07-2012,1320,7894,7902,7893,7900,799,0
03-07-2012,1325,7901,7909,7900,7903,1581,0
03-07-2012,1330,7903,7903,7898,7901,973,0
03-07-2012,1335,7901,7902,7892,7896,2020,0
03-07-2012,1340,7895,7900,7893,7897,1128,0
03-07-2012,1345,7895,7897,7891,7895,2830,0
03-08-2012,0850,7938,7943,7932,7936,3495,0
03-08-2012,0855,7936,7938,7925,7928,1824,0
03-08-2012,0900,7928,7930,7923,7929,1310,0
03-08-2012,0905,7929,7937,7915,7917,3592,0
03-08-2012,0910,7915,7927,7915,7917,2049,0
03-08-2012,0915,7918,7921,7911,7918,2062,0
03-08-2012,0920,7920,7920,7906,7908,2009,0
03-08-2012,0925,7909,7917,7907,7913,1118,0
03-08-2012,0930,7913,7916,7910,7911,1156,0
03-08-2012,0935,7912,7920,7904,7913,2610,0
03-08-2012,0940,7914,7922,7912,7912,1668,0
03-08-2012,0945,7912,7913,7896,7897,2673,0
03-08-2012,0950,7897,7899,7889,7893,3960,0
03-08-2012,0955,7893,7900,7892,7897,1426,0
03-08-2012,1000,7897,7904,7894,7897,1696,0
03-08-2012,1005,7896,7897,7883,7891,2786,0
03-08-2012,1010,7891,7899,7890,7897,922,0
03-08-2012,1015,7896,7904,7896,7903,1066,0
03-08-2012,1020,7904,7907,7901,7905,1290,0
03-08-2012,1025,7906,7910,7905,7908,1097,0
03-08-2012,1030,7908,7909,7901,7908,1049,0
03-08-2012,1035,7908,7916,7907,7914,1840,0
03-08-2012,1040,7914,7924,7912,7924,2121,0
03-08-2012,1045,7924,7925,7916,7917,1995,0
03-08-2012,1050,7917,7923,7917,7922,1026,0
03-08-2012,1055,7922,7924,7916,7920,1080,0
03-08-2012,1100,7919,7924,7913,7918,1132,0
03-08-2012,1105,7918,7972,7916,7971,7813,0
03-08-2012,1110,7972,7992,7967,7989,7902,0
03-08-2012,1115,7988,8000,7982,7989,5500,0
03-08-2012,1120,7989,7992,7982,7986,1831,0
03-08-2012,1125,7986,7997,7985,7990,2079,0
03-08-2012,1130,7990,7993,7983,7984,1382,0
03-08-2012,1135,7985,7990,7983,7987,852,0
03-08-2012,1140,7987,7997,7986,7991,1895,0
03-08-2012,1145,7990,7994,7988,7993,914,0
03-08-2012,1150,7993,7997,7992,7995,1172,0
03-08-2012,1155,7995,7999,7988,7991,1708,0
03-08-2012,1200,7991,7993,7983,7986,1329,0
03-08-2012,1205,7988,7992,7980,7985,1478,0
03-08-2012,1210,7985,7988,7984,7984,498,0
03-08-2012,1215,7984,7986,7978,7986,1174,0
03-08-2012,1220,7986,7992,7985,7990,1031,0
03-08-2012,1225,7989,7990,7985,7990,540,0
03-08-2012,1230,7989,7993,7984,7985,821,0
03-08-2012,1235,7984,7986,7979,7981,1151,0
03-08-2012,1240,7981,7984,7975,7981,1190,0
03-08-2012,1245,7981,7987,7980,7986,701,0
03-08-2012,1250,7984,7992,7984,7991,1207,0
03-08-2012,1255,7991,7992,7986,7988,533,0
03-08-2012,1300,7989,7991,7986,7990,533,0
03-08-2012,1305,7989,7995,7985,7995,1282,0
03-08-2012,1310,7994,7998,7987,7991,1682,0
03-08-2012,1315,7990,7994,7988,7988,840,0
03-08-2012,1320,7989,7991,7986,7991,825,0
03-08-2012,1325,7990,7991,7987,7987,738,0
03-08-2012,1330,7989,7989,7983,7986,1597,0
03-08-2012,1335,7987,7990,7983,7986,2046,0
03-08-2012,1340,7985,7987,7978,7982,2162,0
03-08-2012,1345,7982,7982,7975,7976,3483,0
03-09-2012,0850,7990,7998,7978,7982,3284,0
03-09-2012,0855,7981,7988,7981,7986,1075,0
03-09-2012,0900,7986,7987,7963,7966,2532,0
03-09-2012,0905,7966,7976,7955,7963,3581,0
03-09-2012,0910,7963,7975,7961,7969,2238,0
03-09-2012,0915,7969,7979,7960,7960,2260,0
03-09-2012,0920,7960,7961,7942,7952,3918,0
03-09-2012,0925,7952,7958,7946,7952,1634,0
03-09-2012,0930,7952,7964,7942,7964,2455,0
03-09-2012,0935,7962,7977,7962,7972,3141,0
03-09-2012,0940,7972,7978,7966,7970,1608,0
03-09-2012,0945,7969,7976,7963,7976,1545,0
03-09-2012,0950,7976,7983,7969,7973,2334,0
03-09-2012,0955,7973,7978,7968,7973,1270,0
03-09-2012,1000,7975,7978,7969,7978,919,0
03-09-2012,1005,7978,8027,7977,8012,9581,0
03-09-2012,1010,8012,8015,8003,8004,2400,0
03-09-2012,1015,8005,8010,7963,7970,5320,0
03-09-2012,1020,7972,7973,7956,7969,3884,0
03-09-2012,1025,7969,7974,7963,7970,1344,0
03-09-2012,1030,7970,7971,7963,7969,1266,0
03-09-2012,1035,7969,7972,7965,7971,709,0
03-09-2012,1040,7971,7974,7968,7973,1003,0
03-09-2012,1045,7973,7993,7972,7985,2410,0
03-09-2012,1050,7986,7988,7981,7981,651,0
03-09-2012,1055,7981,7998,7980,7995,2145,0
03-09-2012,1100,7995,8003,7988,8003,1775,0
03-09-2012,1105,8003,8009,7997,8008,2257,0
03-09-2012,1110,8007,8008,7998,8001,1255,0
03-09-2012,1115,8001,8005,7993,7994,1365,0
03-09-2012,1120,7993,8005,7992,8002,1269,0
03-09-2012,1125,8001,8008,7999,8005,1094,0
03-09-2012,1130,8005,8006,8002,8004,548,0
03-09-2012,1135,8004,8008,7995,7995,1053,0
03-09-2012,1140,7996,8006,7994,8001,886,0
03-09-2012,1145,8001,8005,7999,8004,328,0
03-09-2012,1150,8004,8005,7993,7999,794,0
03-09-2012,1155,7999,8003,7995,8001,529,0
03-09-2012,1200,8001,8012,8001,8007,1862,0
03-09-2012,1205,8007,8014,8003,8012,979,0
03-09-2012,1210,8011,8015,8010,8015,1015,0
03-09-2012,1215,8015,8018,8010,8014,1531,0
03-09-2012,1220,8015,8018,8007,8011,912,0
03-09-2012,1225,8012,8013,8004,8004,759,0
03-09-2012,1230,8004,8008,7995,7996,1326,0
03-09-2012,1235,7995,8005,7995,8005,1072,0
03-09-2012,1240,8005,8018,8005,8014,1531,0
03-09-2012,1245,8014,8022,8012,8014,1555,0
03-09-2012,1250,8014,8018,8014,8015,536,0
03-09-2012,1255,8015,8020,8008,8011,1219,0
03-09-2012,1300,8011,8017,8011,8016,459,0
03-09-2012,1305,8016,8024,8016,8022,1495,0
03-09-2012,1310,8023,8025,8017,8025,991,0
03-09-2012,1315,8025,8030,8015,8018,2429,0
03-09-2012,1320,8018,8022,8013,8021,832,0
03-09-2012,1325,8022,8022,8013,8016,1014,0
03-09-2012,1330,8018,8018,8009,8012,1426,0
03-09-2012,1335,8012,8017,8003,8008,2794,0
03-09-2012,1340,8009,8010,8003,8003,1426,0
03-09-2012,1345,8004,8006,8002,8005,2590,0
03-12-2012,0850,7998,8000,7982,7990,2646,0
03-12-2012,0855,7990,7991,7976,7979,1517,0
03-12-2012,0900,7979,7997,7974,7991,1907,0
03-12-2012,0905,7991,8008,7982,7999,3081,0
03-12-2012,0910,7999,8003,7973,7985,3434,0
03-12-2012,0915,7985,7987,7973,7985,2054,0
03-12-2012,0920,7985,7995,7982,7989,1668,0
03-12-2012,0925,7990,7996,7978,7990,1629,0
03-12-2012,0930,7991,7997,7988,7997,1064,0
03-12-2012,0935,7996,8007,7991,8001,2242,0
03-12-2012,0940,8001,8001,7983,7987,1727,0
03-12-2012,0945,7989,7990,7984,7985,877,0
03-12-2012,0950,7985,7996,7984,7995,1207,0
03-12-2012,0955,7995,7997,7987,7990,745,0
03-12-2012,1000,7990,7995,7985,7992,720,0
03-12-2012,1005,7992,7992,7985,7985,656,0
03-12-2012,1010,7985,7988,7968,7973,3789,0
03-12-2012,1015,7973,7974,7961,7965,2828,0
03-12-2012,1020,7964,7974,7959,7972,2425,0
03-12-2012,1025,7972,7978,7967,7975,1305,0
03-12-2012,1030,7976,7977,7971,7972,644,0
03-12-2012,1035,7972,7973,7960,7962,1508,0
03-12-2012,1040,7962,7963,7952,7962,2843,0
03-12-2012,1045,7962,7966,7956,7958,1151,0
03-12-2012,1050,7957,7965,7950,7963,2354,0
03-12-2012,1055,7963,7964,7953,7956,945,0
03-12-2012,1100,7956,7967,7954,7966,1164,0
03-12-2012,1105,7966,7972,7965,7968,1210,0
03-12-2012,1110,7968,7970,7963,7964,504,0
03-12-2012,1115,7964,7970,7964,7970,605,0
03-12-2012,1120,7970,7974,7965,7967,916,0
03-12-2012,1125,7967,7968,7963,7965,423,0
03-12-2012,1130,7966,7968,7960,7966,792,0
03-12-2012,1135,7967,7974,7964,7973,911,0
03-12-2012,1140,7973,7978,7968,7972,1398,0
03-12-2012,1145,7972,7981,7972,7975,1526,0
03-12-2012,1150,7976,7979,7970,7972,777,0
03-12-2012,1155,7972,7976,7970,7972,563,0
03-12-2012,1200,7972,7972,7965,7968,628,0
03-12-2012,1205,7968,7972,7965,7970,427,0
03-12-2012,1210,7970,7971,7963,7965,470,0
03-12-2012,1215,7966,7968,7965,7967,300,0
03-12-2012,1220,7968,7975,7965,7972,662,0
03-12-2012,1225,7972,7977,7971,7975,722,0
03-12-2012,1230,7975,7978,7972,7973,612,0
03-12-2012,1235,7973,7975,7970,7971,455,0
03-12-2012,1240,7970,7972,7962,7964,842,0
03-12-2012,1245,7964,7967,7959,7966,1063,0
03-12-2012,1250,7965,7965,7951,7955,1494,0
03-12-2012,1255,7954,7960,7947,7954,1973,0
03-12-2012,1300,7955,7959,7950,7950,984,0
03-12-2012,1305,7951,7957,7949,7952,918,0
03-12-2012,1310,7952,7953,7938,7938,2853,0
03-12-2012,1315,7938,7941,7932,7933,2468,0
03-12-2012,1320,7934,7934,7925,7928,2684,0
03-12-2012,1325,7927,7939,7927,7937,2129,0
03-12-2012,1330,7937,7938,7923,7925,1843,0
03-12-2012,1335,7926,7927,7908,7910,3852,0
03-12-2012,1340,7910,7918,7908,7916,2078,0
03-12-2012,1345,7917,7932,7917,7921,4565,0
03-13-2012,0850,7967,7977,7965,7976,4498,0
03-13-2012,0855,7976,7992,7976,7991,3711,0
03-13-2012,0900,7991,7994,7986,7992,1748,0
03-13-2012,0905,7993,8025,7988,8009,7950,0
03-13-2012,0910,8009,8016,8003,8003,3056,0
03-13-2012,0915,8004,8018,7997,8016,3103,0
03-13-2012,0920,8016,8018,8003,8005,2287,0
03-13-2012,0925,8005,8008,7993,7996,2490,0
03-13-2012,0930,7995,7998,7982,7990,3290,0
03-13-2012,0935,7990,7998,7986,7997,2238,0
03-13-2012,0940,7998,8001,7992,8000,1820,0
03-13-2012,0945,8001,8004,7997,7997,1275,0
03-13-2012,0950,7998,8008,7997,8008,1640,0
03-13-2012,0955,8008,8015,8007,8013,2123,0
03-13-2012,1000,8013,8014,7995,7998,2059,0
03-13-2012,1005,8000,8003,7993,7996,1032,0
03-13-2012,1010,7996,7998,7990,7994,1181,0
03-13-2012,1015,7995,8007,7994,8002,1376,0
03-13-2012,1020,8002,8010,7996,7998,1346,0
03-13-2012,1025,7998,8020,7996,8014,3899,0
03-13-2012,1030,8015,8015,8006,8014,1409,0
03-13-2012,1035,8014,8048,8011,8044,6523,0
03-13-2012,1040,8045,8057,8043,8048,6285,0
03-13-2012,1045,8049,8061,8043,8061,2953,0
03-13-2012,1050,8060,8065,8045,8048,2918,0
03-13-2012,1055,8047,8049,8042,8047,1450,0
03-13-2012,1100,8047,8050,8043,8045,1097,0
03-13-2012,1105,8046,8049,8043,8046,840,0
03-13-2012,1110,8047,8050,8044,8045,908,0
03-13-2012,1115,8045,8047,8038,8044,1507,0
03-13-2012,1120,8044,8051,8041,8048,1213,0
03-13-2012,1125,8047,8053,8047,8049,847,0
03-13-2012,1130,8049,8053,8048,8050,492,0
03-13-2012,1135,8050,8053,8046,8048,681,0
03-13-2012,1140,8049,8049,8044,8045,585,0
03-13-2012,1145,8046,8055,8045,8055,658,0
03-13-2012,1150,8055,8057,8052,8055,1033,0
03-13-2012,1155,8056,8056,8052,8055,432,0
03-13-2012,1200,8054,8057,8053,8054,404,0
03-13-2012,1205,8054,8057,8053,8056,527,0
03-13-2012,1210,8056,8057,8044,8051,1352,0
03-13-2012,1215,8050,8051,8046,8046,570,0
03-13-2012,1220,8046,8057,8046,8056,914,0
03-13-2012,1225,8057,8062,8055,8055,1700,0
03-13-2012,1230,8055,8057,8051,8054,594,0
03-13-2012,1235,8054,8057,8050,8054,603,0
03-13-2012,1240,8054,8058,8049,8050,908,0
03-13-2012,1245,8049,8058,8048,8052,1330,0
03-13-2012,1250,8052,8059,8051,8058,661,0
03-13-2012,1255,8056,8058,8046,8048,1111,0
03-13-2012,1300,8048,8055,8044,8050,1075,0
03-13-2012,1305,8051,8057,8047,8054,1247,0
03-13-2012,1310,8054,8058,8047,8052,1297,0
03-13-2012,1315,8053,8053,8045,8045,1347,0
03-13-2012,1320,8045,8047,8037,8044,2862,0
03-13-2012,1325,8042,8044,8034,8040,1947,0
03-13-2012,1330,8040,8042,8037,8040,1622,0
03-13-2012,1335,8040,8041,8035,8039,2513,0
03-13-2012,1340,8039,8040,8032,8032,2155,0
03-13-2012,1345,8032,8036,8030,8033,3496,0
03-14-2012,0850,8154,8182,8148,8181,8235,0
03-14-2012,0855,8182,8186,8176,8177,3883,0
03-14-2012,0900,8176,8184,8172,8180,2169,0
03-14-2012,0905,8180,8183,8166,8169,3777,0
03-14-2012,0910,8169,8188,8169,8173,4658,0
03-14-2012,0915,8173,8178,8168,8177,2254,0
03-14-2012,0920,8177,8179,8166,8166,1903,0
03-14-2012,0925,8166,8172,8165,8171,1654,0
03-14-2012,0930,8171,8172,8163,8170,1243,0
03-14-2012,0935,8169,8173,8164,8168,1125,0
03-14-2012,0940,8169,8170,8160,8162,1768,0
03-14-2012,0945,8161,8167,8158,8163,1491,0
03-14-2012,0950,8163,8176,8162,8176,1769,0
03-14-2012,0955,8175,8178,8171,8172,1536,0
03-14-2012,1000,8172,8176,8168,8172,1024,0
03-14-2012,1005,8172,8172,8164,8167,1069,0
03-14-2012,1010,8166,8172,8165,8168,658,0
03-14-2012,1015,8168,8171,8163,8167,782,0
03-14-2012,1020,8167,8174,8164,8172,1260,0
03-14-2012,1025,8172,8172,8168,8169,540,0
03-14-2012,1030,8169,8172,8167,8170,488,0
03-14-2012,1035,8170,8173,8168,8169,889,0
03-14-2012,1040,8169,8171,8168,8170,423,0
03-14-2012,1045,8170,8173,8166,8168,817,0
03-14-2012,1050,8168,8172,8168,8171,429,0
03-14-2012,1055,8171,8176,8167,8167,1290,0
03-14-2012,1100,8167,8170,8162,8167,1267,0
03-14-2012,1105,8167,8168,8162,8163,582,0
03-14-2012,1110,8163,8165,8157,8164,1607,0
03-14-2012,1115,8164,8164,8158,8160,751,0
03-14-2012,1120,8160,8161,8140,8145,4056,0
03-14-2012,1125,8144,8150,8142,8147,1614,0
03-14-2012,1130,8148,8150,8146,8147,674,0
03-14-2012,1135,8148,8148,8132,8136,2781,0
03-14-2012,1140,8136,8143,8133,8142,1309,0
03-14-2012,1145,8141,8150,8139,8146,1241,0
03-14-2012,1150,8146,8151,8145,8148,606,0
03-14-2012,1155,8149,8150,8144,8147,578,0
03-14-2012,1200,8147,8149,8146,8146,320,0
03-14-2012,1205,8146,8146,8138,8143,1024,0
03-14-2012,1210,8143,8143,8138,8142,504,0
03-14-2012,1215,8141,8147,8141,8143,653,0
03-14-2012,1220,8142,8144,8140,8143,519,0
03-14-2012,1225,8142,8144,8133,8133,938,0
03-14-2012,1230,8133,8142,8132,8141,778,0
03-14-2012,1235,8141,8146,8139,8142,731,0
03-14-2012,1240,8142,8145,8140,8145,344,0
03-14-2012,1245,8145,8147,8141,8142,665,0
03-14-2012,1250,8142,8147,8140,8146,558,0
03-14-2012,1255,8146,8147,8141,8146,694,0
03-14-2012,1300,8146,8153,8145,8149,1522,0
03-14-2012,1305,8149,8150,8136,8141,1628,0
03-14-2012,1310,8141,8144,8138,8142,607,0
03-14-2012,1315,8142,8143,8139,8141,324,0
03-14-2012,1320,8141,8144,8140,8142,523,0
03-14-2012,1325,8143,8147,8141,8143,872,0
03-14-2012,1330,8143,8152,8142,8151,1828,0
03-14-2012,1335,8151,8153,8143,8145,1804,0
03-14-2012,1340,8144,8146,8138,8140,2064,0
03-14-2012,1345,8140,8143,8138,8142,3000,0
03-15-2012,0850,8140,8148,8122,8126,3393,0
03-15-2012,0855,8125,8132,8114,8131,2581,0
03-15-2012,0900,8132,8138,8127,8132,1465,0
03-15-2012,0905,8132,8138,8122,8131,1776,0
03-15-2012,0910,8132,8135,8120,8132,1985,0
03-15-2012,0915,8132,8142,8130,8136,2238,0
03-15-2012,0920,8137,8149,8129,8140,2665,0
03-15-2012,0925,8139,8145,8132,8143,1189,0
03-15-2012,0930,8143,8145,8137,8138,904,0
03-15-2012,0935,8138,8142,8131,8134,1206,0
03-15-2012,0940,8133,8146,8133,8143,1512,0
03-15-2012,0945,8143,8158,8142,8152,3182,0
03-15-2012,0950,8153,8154,8142,8143,1156,0
03-15-2012,0955,8142,8144,8137,8137,1290,0
03-15-2012,1000,8138,8138,8126,8126,2137,0
03-15-2012,1005,8126,8130,8119,8126,2359,0
03-15-2012,1010,8127,8129,8120,8126,1194,0
03-15-2012,1015,8126,8126,8105,8105,3665,0
03-15-2012,1020,8105,8108,8090,8104,5727,0
03-15-2012,1025,8104,8115,8103,8114,2498,0
03-15-2012,1030,8115,8119,8110,8115,1698,0
03-15-2012,1035,8116,8124,8112,8119,1993,0
03-15-2012,1040,8119,8124,8116,8116,978,0
03-15-2012,1045,8116,8124,8116,8123,733,0
03-15-2012,1050,8122,8127,8118,8123,1339,0
03-15-2012,1055,8124,8128,8123,8124,821,0
03-15-2012,1100,8123,8126,8120,8121,761,0
03-15-2012,1105,8121,8125,8116,8122,867,0
03-15-2012,1110,8122,8124,8116,8117,457,0
03-15-2012,1115,8118,8121,8117,8118,359,0
03-15-2012,1120,8117,8124,8116,8123,624,0
03-15-2012,1125,8123,8132,8123,8131,1903,0
03-15-2012,1130,8131,8138,8131,8134,1779,0
03-15-2012,1135,8134,8137,8130,8136,954,0
03-15-2012,1140,8136,8141,8131,8131,1555,0
03-15-2012,1145,8131,8134,8129,8132,668,0
03-15-2012,1150,8131,8133,8129,8131,430,0
03-15-2012,1155,8132,8132,8127,8131,522,0
03-15-2012,1200,8132,8135,8130,8133,437,0
03-15-2012,1205,8133,8134,8131,8132,277,0
03-15-2012,1210,8133,8138,8128,8129,850,0
03-15-2012,1215,8129,8131,8122,8124,1202,0
03-15-2012,1220,8123,8126,8119,8119,1308,0
03-15-2012,1225,8119,8128,8118,8126,700,0
03-15-2012,1230,8125,8130,8125,8127,549,0
03-15-2012,1235,8128,8132,8125,8126,506,0
03-15-2012,1240,8125,8137,8125,8135,1416,0
03-15-2012,1245,8135,8144,8135,8142,2154,0
03-15-2012,1250,8140,8141,8134,8134,1237,0
03-15-2012,1255,8134,8138,8134,8138,755,0
03-15-2012,1300,8138,8141,8135,8139,577,0
03-15-2012,1305,8139,8140,8136,8140,488,0
03-15-2012,1310,8140,8142,8134,8135,815,0
03-15-2012,1315,8135,8137,8131,8132,893,0
03-15-2012,1320,8132,8135,8127,8133,899,0
03-15-2012,1325,8132,8134,8128,8131,564,0
03-15-2012,1330,8131,8135,8130,8134,892,0
03-15-2012,1335,8134,8137,8128,8135,2324,0
03-15-2012,1340,8135,8136,8130,8133,1155,0
03-15-2012,1345,8133,8137,8131,8134,2939,0
03-16-2012,0850,8130,8143,8114,8120,3318,0
03-16-2012,0855,8119,8121,8111,8116,1322,0
03-16-2012,0900,8116,8120,8102,8105,1981,0
03-16-2012,0905,8105,8114,8094,8108,3586,0
03-16-2012,0910,8107,8109,8098,8100,2306,0
03-16-2012,0915,8100,8101,8085,8091,3951,0
03-16-2012,0920,8092,8105,8090,8097,1930,0
03-16-2012,0925,8098,8103,8091,8098,1644,0
03-16-2012,0930,8098,8113,8097,8113,1866,0
03-16-2012,0935,8113,8118,8108,8109,2614,0
03-16-2012,0940,8109,8119,8109,8116,1496,0
03-16-2012,0945,8117,8133,8115,8130,3453,0
03-16-2012,0950,8130,8133,8120,8124,1814,0
03-16-2012,0955,8124,8125,8119,8123,1189,0
03-16-2012,1000,8123,8129,8121,8127,880,0
03-16-2012,1005,8127,8128,8115,8118,1641,0
03-16-2012,1010,8117,8120,8114,8117,839,0
03-16-2012,1015,8118,8122,8118,8119,741,0
03-16-2012,1020,8120,8121,8111,8116,998,0
03-16-2012,1025,8116,8116,8105,8112,1238,0
03-16-2012,1030,8112,8114,8106,8108,778,0
03-16-2012,1035,8108,8114,8102,8112,1280,0
03-16-2012,1040,8112,8118,8112,8116,916,0
03-16-2012,1045,8116,8118,8113,8118,487,0
03-16-2012,1050,8118,8118,8108,8111,816,0
03-16-2012,1055,8111,8112,8099,8101,1485,0
03-16-2012,1100,8102,8104,8096,8103,1222,0
03-16-2012,1105,8103,8109,8099,8103,1228,0
03-16-2012,1110,8103,8107,8098,8107,932,0
03-16-2012,1115,8107,8111,8103,8110,732,0
03-16-2012,1120,8110,8114,8107,8112,872,0
03-16-2012,1125,8111,8113,8110,8112,347,0
03-16-2012,1130,8112,8117,8100,8101,1931,0
03-16-2012,1135,8101,8109,8099,8107,897,0
03-16-2012,1140,8107,8110,8104,8106,429,0
03-16-2012,1145,8107,8109,8105,8109,269,0
03-16-2012,1150,8109,8113,8108,8112,743,0
03-16-2012,1155,8111,8112,8107,8107,449,0
03-16-2012,1200,8107,8115,8106,8112,754,0
03-16-2012,1205,8111,8113,8107,8113,577,0
03-16-2012,1210,8113,8117,8108,8109,769,0
03-16-2012,1215,8109,8111,8107,8108,390,0
03-16-2012,1220,8109,8109,8103,8106,614,0
03-16-2012,1225,8106,8111,8104,8110,445,0
03-16-2012,1230,8111,8113,8108,8111,465,0
03-16-2012,1235,8111,8112,8109,8111,314,0
03-16-2012,1240,8111,8111,8107,8109,283,0
03-16-2012,1245,8109,8113,8106,8107,609,0
03-16-2012,1250,8106,8107,8101,8104,1348,0
03-16-2012,1255,8104,8106,8101,8104,614,0
03-16-2012,1300,8105,8110,8103,8110,478,0
03-16-2012,1305,8109,8110,8103,8106,652,0
03-16-2012,1310,8106,8106,8098,8100,1577,0
03-16-2012,1315,8101,8102,8093,8099,1517,0
03-16-2012,1320,8100,8105,8095,8105,1190,0
03-16-2012,1325,8105,8106,8100,8100,859,0
03-16-2012,1330,8101,8102,8078,8080,5217,0
03-16-2012,1335,8079,8082,8059,8064,6286,0
03-16-2012,1340,8064,8065,8058,8063,2300,0
03-16-2012,1345,8063,8071,8062,8064,3532,0
03-19-2012,0850,8113,8116,8097,8105,4881,0
03-19-2012,0855,8105,8111,8104,8109,1287,0
03-19-2012,0900,8109,8112,8105,8107,1125,0
03-19-2012,0905,8106,8112,8093,8103,3178,0
03-19-2012,0910,8103,8104,8082,8088,3088,0
03-19-2012,0915,8088,8097,8073,8074,2792,0
03-19-2012,0920,8075,8087,8074,8075,2119,0
03-19-2012,0925,8075,8081,8071,8076,1834,0
03-19-2012,0930,8077,8081,8039,8046,5887,0
03-19-2012,0935,8047,8054,8030,8037,4218,0
03-19-2012,0940,8038,8039,8019,8033,4016,0
03-19-2012,0945,8034,8044,8032,8037,2356,0
03-19-2012,0950,8038,8038,8003,8008,6054,0
03-19-2012,0955,8006,8015,8004,8011,3784,0
03-19-2012,1000,8010,8020,8008,8017,1789,0
03-19-2012,1005,8016,8028,8007,8024,3062,0
03-19-2012,1010,8025,8029,8020,8022,1333,0
03-19-2012,1015,8022,8029,8018,8018,1472,0
03-19-2012,1020,8018,8020,8013,8017,1268,0
03-19-2012,1025,8017,8022,8012,8020,1162,0
03-19-2012,1030,8020,8023,8016,8021,953,0
03-19-2012,1035,8020,8026,8014,8024,1389,0
03-19-2012,1040,8024,8024,8016,8019,864,0
03-19-2012,1045,8019,8022,8015,8017,710,0
03-19-2012,1050,8017,8017,7978,7988,7458,0
03-19-2012,1055,7988,7992,7973,7974,3137,0
03-19-2012,1100,7975,7992,7972,7987,2210,0
03-19-2012,1105,7986,7995,7985,7989,1200,0
03-19-2012,1110,7988,7996,7987,7992,1243,0
03-19-2012,1115,7992,7995,7988,7990,680,0
03-19-2012,1120,7989,7999,7985,7997,1559,0
03-19-2012,1125,7997,8004,7995,7999,1359,0
03-19-2012,1130,8000,8002,7996,8002,705,0
03-19-2012,1135,8000,8005,7998,7999,942,0
03-19-2012,1140,7999,8018,7996,8014,2296,0
03-19-2012,1145,8014,8043,8014,8033,6311,0
03-19-2012,1150,8035,8038,8027,8030,1695,0
03-19-2012,1155,8030,8035,8026,8027,1229,0
03-19-2012,1200,8028,8032,8027,8030,626,0
03-19-2012,1205,8031,8037,8029,8032,1193,0
03-19-2012,1210,8032,8035,8026,8028,981,0
03-19-2012,1215,8028,8030,8023,8029,803,0
03-19-2012,1220,8029,8031,8026,8030,466,0
03-19-2012,1225,8030,8032,8026,8030,418,0
03-19-2012,1230,8031,8034,8025,8031,740,0
03-19-2012,1235,8032,8048,8032,8048,3002,0
03-19-2012,1240,8047,8048,8038,8039,1056,0
03-19-2012,1245,8040,8041,8032,8035,827,0
03-19-2012,1250,8035,8037,8031,8034,806,0
03-19-2012,1255,8034,8038,8030,8034,824,0
03-19-2012,1300,8034,8037,8032,8037,486,0
03-19-2012,1305,8036,8038,8001,8008,4057,0
03-19-2012,1310,8009,8015,8006,8013,1106,0
03-19-2012,1315,8012,8017,8011,8013,757,0
03-19-2012,1320,8013,8026,8012,8023,1286,0
03-19-2012,1325,8024,8035,8023,8033,1488,0
03-19-2012,1330,8034,8040,8032,8037,1770,0
03-19-2012,1335,8038,8042,8035,8042,1979,0
03-19-2012,1340,8042,8047,8038,8046,2034,0
03-19-2012,1345,8046,8053,8043,8053,3458,0
03-20-2012,0850,8077,8078,8060,8060,3325,0
03-20-2012,0855,8060,8065,8055,8062,1282,0
03-20-2012,0900,8063,8064,8057,8061,829,0
03-20-2012,0905,8060,8062,8047,8058,2206,0
03-20-2012,0910,8059,8061,8044,8047,1786,0
03-20-2012,0915,8047,8052,8043,8043,1460,0
03-20-2012,0920,8043,8058,8040,8056,2603,0
03-20-2012,0925,8057,8064,8053,8055,1664,0
03-20-2012,0930,8055,8057,8042,8051,1873,0
03-20-2012,0935,8050,8052,8035,8039,2539,0
03-20-2012,0940,8038,8039,8021,8028,3045,0
03-20-2012,0945,8028,8033,8026,8031,1760,0
03-20-2012,0950,8031,8033,8016,8018,2554,0
03-20-2012,0955,8018,8032,8012,8027,2313,0
03-20-2012,1000,8027,8034,8026,8026,1298,0
03-20-2012,1005,8026,8027,8013,8013,2579,0
03-20-2012,1010,8013,8026,8007,8022,2305,0
03-20-2012,1015,8022,8025,8018,8022,918,0
03-20-2012,1020,8022,8022,7993,7993,3883,0
03-20-2012,1025,7993,8004,7988,7996,2909,0
03-20-2012,1030,7996,8010,7995,8009,1813,0
03-20-2012,1035,8008,8009,7996,7998,1328,0
03-20-2012,1040,7998,8004,7997,8002,1275,0
03-20-2012,1045,8002,8003,7982,7988,3511,0
03-20-2012,1050,7987,7991,7972,7976,3925,0
03-20-2012,1055,7974,7985,7972,7985,2679,0
03-20-2012,1100,7985,7986,7979,7981,1344,0
03-20-2012,1105,7980,7994,7974,7992,1827,0
03-20-2012,1110,7992,8005,7991,8002,2532,0
03-20-2012,1115,8003,8004,7994,7996,1170,0
03-20-2012,1120,7996,8003,7989,7991,1510,0
03-20-2012,1125,7990,7998,7987,7994,764,0
03-20-2012,1130,7994,8004,7993,7999,1256,0
03-20-2012,1135,7999,8009,7993,8009,1199,0
03-20-2012,1140,8009,8013,8000,8000,1664,0
03-20-2012,1145,8001,8003,7993,7996,703,0
03-20-2012,1150,7996,7997,7990,7990,759,0
03-20-2012,1155,7990,7995,7984,7986,1184,0
03-20-2012,1200,7987,8000,7986,8000,745,0
03-20-2012,1205,8000,8002,7994,8002,634,0
03-20-2012,1210,8002,8004,7995,7997,805,0
03-20-2012,1215,7997,8001,7989,7992,915,0
03-20-2012,1220,7992,7995,7980,7985,1174,0
03-20-2012,1225,7985,7988,7978,7983,1068,0
03-20-2012,1230,7982,7986,7978,7982,798,0
03-20-2012,1235,7983,7989,7976,7978,1315,0
03-20-2012,1240,7977,7992,7977,7988,1299,0
03-20-2012,1245,7989,7990,7979,7984,710,0
03-20-2012,1250,7983,7991,7978,7991,949,0
03-20-2012,1255,7990,7992,7983,7984,762,0
03-20-2012,1300,7984,7989,7983,7985,477,0
03-20-2012,1305,7986,7988,7983,7983,588,0
03-20-2012,1310,7983,7985,7956,7960,4687,0
03-20-2012,1315,7959,7964,7952,7958,2462,0
03-20-2012,1320,7957,7966,7955,7964,1583,0
03-20-2012,1325,7965,7974,7965,7967,1703,0
03-20-2012,1330,7967,7983,7966,7973,2531,0
03-20-2012,1335,7975,7981,7968,7979,2036,0
03-20-2012,1340,7978,7981,7975,7979,1623,0
03-20-2012,1345,7979,7987,7979,7984,2971,0
03-21-2012,0850,7966,7978,7954,7978,2781,0
03-21-2012,0855,7978,7982,7972,7974,1269,0
03-21-2012,0900,7973,7980,7973,7977,736,0
03-21-2012,0905,7977,7998,7977,7989,2665,0
03-21-2012,0910,7989,8015,7989,8014,2920,0
03-21-2012,0915,8014,8016,8004,8007,1449,0
03-21-2012,0920,8006,8007,7993,7997,1340,0
03-21-2012,0925,7998,8004,7995,8003,1170,0
03-21-2012,0930,8003,8010,8002,8005,982,0
03-21-2012,0935,8006,8011,7988,7990,2024,0
03-21-2012,0940,7990,7996,7969,7975,2269,0
03-21-2012,0945,7975,7982,7969,7978,1487,0
03-21-2012,0950,7978,7981,7967,7972,1666,0
03-21-2012,0955,7972,7975,7965,7973,1578,0
03-21-2012,1000,7973,7982,7969,7980,1009,0
03-21-2012,1005,7980,7987,7979,7987,819,0
03-21-2012,1010,7986,7995,7985,7987,1119,0
03-21-2012,1015,7988,7993,7985,7987,653,0
03-21-2012,1020,7987,7994,7987,7992,924,0
03-21-2012,1025,7992,7995,7987,7992,748,0
03-21-2012,1030,7992,7999,7988,7999,994,0
03-21-2012,1035,7999,8002,7992,7993,1028,0
03-21-2012,1040,7993,7995,7988,7990,541,0
03-21-2012,1045,7990,7995,7989,7990,296,0
03-21-2012,1050,7990,7990,7985,7987,534,0
03-21-2012,1055,7988,7988,7979,7980,749,0
03-21-2012,1100,7980,7989,7979,7986,465,0
03-21-2012,1105,7985,7992,7983,7989,741,0
03-21-2012,1110,7989,7989,7979,7983,682,0
03-21-2012,1115,7983,7987,7978,7978,534,0
03-21-2012,1120,7978,7979,7970,7971,1426,0
03-21-2012,1125,7971,7977,7970,7970,1071,0
03-21-2012,1130,7970,7973,7968,7968,1704,0
03-21-2012,1135,7968,7974,7961,7965,1199,0
03-21-2012,1140,7964,7975,7963,7968,902,0
03-21-2012,1145,7969,7973,7966,7967,545,0
03-21-2012,1150,7966,7969,7959,7961,1055,0
03-21-2012,1155,7962,7962,7951,7961,1703,0
03-21-2012,1200,7961,7971,7959,7965,839,0
03-21-2012,1205,7966,7971,7963,7970,511,0
03-21-2012,1210,7971,7974,7962,7962,878,0
03-21-2012,1215,7962,7966,7959,7960,373,0
03-21-2012,1220,7959,7962,7958,7961,480,0
03-21-2012,1225,7962,7971,7960,7967,750,0
03-21-2012,1230,7966,7972,7965,7971,533,0
03-21-2012,1235,7971,7983,7971,7982,1543,0
03-21-2012,1240,7982,7991,7982,7987,1459,0
03-21-2012,1245,7986,7990,7980,7984,692,0
03-21-2012,1250,7983,7988,7979,7981,435,0
03-21-2012,1255,7980,7984,7976,7983,693,0
03-21-2012,1300,7984,7984,7977,7981,827,0
03-21-2012,1305,7982,7989,7977,7983,1190,0
03-21-2012,1310,7983,7983,7972,7978,1070,0
03-21-2012,1315,7978,7983,7977,7981,530,0
03-21-2012,1320,7982,7983,7979,7980,929,0
03-21-2012,1325,7980,7981,7978,7979,992,0
03-21-2012,1330,7979,7980,7978,7980,1844,0
03-21-2012,1335,7980,7980,7980,7980,0,0
03-21-2012,1340,7980,7980,7980,7980,0,0
03-21-2012,1345,7980,7980,7980,7980,0,0
03-22-2012,0850,8009,8018,7989,7989,4801,0
03-22-2012,0855,7990,7994,7986,7992,1824,0
03-22-2012,0900,7994,8005,7990,7999,1605,0
03-22-2012,0905,7999,8005,7993,7995,1818,0
03-22-2012,0910,7994,8005,7990,8004,1726,0
03-22-2012,0915,8004,8033,8002,8031,5914,0
03-22-2012,0920,8030,8080,8030,8064,11624,0
03-22-2012,0925,8066,8070,8059,8065,3029,0
03-22-2012,0930,8066,8085,8061,8081,3757,0
03-22-2012,0935,8080,8090,8070,8080,3840,0
03-22-2012,0940,8079,8080,8071,8073,1410,0
03-22-2012,0945,8072,8076,8068,8070,1357,0
03-22-2012,0950,8070,8073,8066,8068,1410,0
03-22-2012,0955,8069,8078,8068,8073,1522,0
03-22-2012,1000,8074,8075,8068,8073,897,0
03-22-2012,1005,8072,8084,8071,8083,1490,0
03-22-2012,1010,8082,8095,8082,8086,3429,0
03-22-2012,1015,8087,8094,8083,8085,1857,0
03-22-2012,1020,8084,8088,8079,8082,1136,0
03-22-2012,1025,8082,8086,8081,8081,637,0
03-22-2012,1030,8081,8091,8080,8083,948,0
03-22-2012,1035,8084,8087,8060,8070,5223,0
03-22-2012,1040,8069,8073,8065,8070,1856,0
03-22-2012,1045,8070,8078,8069,8070,1175,0
03-22-2012,1050,8070,8076,8066,8070,1203,0
03-22-2012,1055,8070,8070,8063,8066,1198,0
03-22-2012,1100,8067,8071,8056,8063,2499,0
03-22-2012,1105,8062,8070,8058,8066,997,0
03-22-2012,1110,8066,8072,8064,8068,1188,0
03-22-2012,1115,8068,8071,8067,8070,664,0
03-22-2012,1120,8070,8072,8065,8071,861,0
03-22-2012,1125,8071,8073,8065,8071,782,0
03-22-2012,1130,8071,8074,8068,8069,669,0
03-22-2012,1135,8069,8073,8069,8070,498,0
03-22-2012,1140,8070,8070,8058,8061,1581,0
03-22-2012,1145,8061,8062,8045,8051,4031,0
03-22-2012,1150,8051,8054,8046,8052,1595,0
03-22-2012,1155,8053,8059,8051,8058,836,0
03-22-2012,1200,8058,8058,8054,8056,444,0
03-22-2012,1205,8056,8056,8053,8054,426,0
03-22-2012,1210,8054,8059,8053,8058,543,0
03-22-2012,1215,8057,8072,8056,8070,1653,0
03-22-2012,1220,8069,8071,8065,8068,780,0
03-22-2012,1225,8067,8070,8065,8066,482,0
03-22-2012,1230,8065,8068,8063,8068,461,0
03-22-2012,1235,8068,8072,8067,8068,765,0
03-22-2012,1240,8068,8070,8065,8068,596,0
03-22-2012,1245,8068,8078,8067,8076,1415,0
03-22-2012,1250,8076,8078,8070,8072,947,0
03-22-2012,1255,8073,8074,8069,8072,603,0
03-22-2012,1300,8072,8074,8071,8072,367,0
03-22-2012,1305,8073,8073,8066,8069,844,0
03-22-2012,1310,8069,8072,8067,8068,563,0
03-22-2012,1315,8068,8068,8064,8068,694,0
03-22-2012,1320,8069,8076,8066,8076,987,0
03-22-2012,1325,8076,8082,8073,8082,1426,0
03-22-2012,1330,8081,8086,8079,8082,1945,0
03-22-2012,1335,8082,8084,8074,8076,1965,0
03-22-2012,1340,8077,8080,8074,8079,1370,0
03-22-2012,1345,8080,8084,8078,8084,3334,0
03-23-2012,0850,8101,8101,8065,8076,4910,0
03-23-2012,0855,8075,8078,8068,8075,1603,0
03-23-2012,0900,8075,8083,8074,8081,1359,0
03-23-2012,0905,8081,8096,8067,8072,4001,0
03-23-2012,0910,8071,8082,8067,8082,2396,0
03-23-2012,0915,8082,8088,8076,8083,1792,0
03-23-2012,0920,8082,8092,8074,8075,2014,0
03-23-2012,0925,8076,8077,8061,8066,2667,0
03-23-2012,0930,8066,8075,8058,8068,2280,0
03-23-2012,0935,8068,8068,8060,8062,1336,0
03-23-2012,0940,8062,8074,8062,8074,1666,0
03-23-2012,0945,8074,8074,8065,8066,1061,0
03-23-2012,0950,8067,8072,8063,8070,916,0
03-23-2012,0955,8070,8070,8061,8061,1179,0
03-23-2012,1000,8062,8064,8055,8058,1923,0
03-23-2012,1005,8057,8060,8051,8056,2153,0
03-23-2012,1010,8056,8065,8053,8062,1546,0
03-23-2012,1015,8062,8066,8061,8061,831,0
03-23-2012,1020,8060,8066,8058,8063,543,0
03-23-2012,1025,8064,8065,8062,8064,393,0
03-23-2012,1030,8063,8072,8061,8069,1234,0
03-23-2012,1035,8070,8077,8068,8071,1618,0
03-23-2012,1040,8071,8074,8066,8069,728,0
03-23-2012,1045,8070,8071,8066,8066,498,0
03-23-2012,1050,8067,8071,8064,8064,628,0
03-23-2012,1055,8065,8070,8062,8063,738,0
03-23-2012,1100,8064,8069,8063,8065,536,0
03-23-2012,1105,8065,8071,8065,8069,635,0
03-23-2012,1110,8069,8070,8063,8065,787,0
03-23-2012,1115,8065,8067,8061,8065,824,0
03-23-2012,1120,8066,8066,8062,8065,344,0
03-23-2012,1125,8065,8074,8063,8073,1171,0
03-23-2012,1130,8073,8074,8068,8070,836,0
03-23-2012,1135,8070,8075,8070,8072,788,0
03-23-2012,1140,8072,8072,8068,8070,524,0
03-23-2012,1145,8070,8071,8068,8069,232,0
03-23-2012,1150,8070,8073,8068,8072,391,0
03-23-2012,1155,8072,8079,8071,8077,1097,0
03-23-2012,1200,8076,8078,8076,8077,460,0
03-23-2012,1205,8077,8079,8071,8072,647,0
03-23-2012,1210,8072,8074,8071,8071,324,0
03-23-2012,1215,8071,8072,8068,8071,556,0
03-23-2012,1220,8071,8075,8070,8073,381,0
03-23-2012,1225,8074,8075,8071,8071,208,0
03-23-2012,1230,8072,8073,8071,8071,234,0
03-23-2012,1235,8071,8072,8066,8069,825,0
03-23-2012,1240,8070,8070,8068,8069,252,0
03-23-2012,1245,8069,8072,8067,8068,397,0
03-23-2012,1250,8068,8070,8067,8067,333,0
03-23-2012,1255,8067,8068,8062,8068,1179,0
03-23-2012,1300,8068,8069,8066,8066,338,0
03-23-2012,1305,8067,8067,8064,8066,548,0
03-23-2012,1310,8066,8069,8063,8069,599,0
03-23-2012,1315,8069,8074,8068,8074,922,0
03-23-2012,1320,8073,8077,8072,8075,1041,0
03-23-2012,1325,8075,8078,8072,8073,694,0
03-23-2012,1330,8074,8084,8072,8078,2255,0
03-23-2012,1335,8078,8084,8077,8083,2237,0
03-23-2012,1340,8083,8084,8079,8079,1465,0
03-23-2012,1345,8080,8085,8078,8080,3071,0
03-26-2012,0850,8081,8096,8071,8074,2991,0
03-26-2012,0855,8074,8075,8055,8061,2467,0
03-26-2012,0900,8061,8061,8017,8026,5960,0
03-26-2012,0905,8025,8031,7998,8004,8368,0
03-26-2012,0910,8005,8008,7988,8000,4641,0
03-26-2012,0915,8001,8022,7998,8000,4213,0
03-26-2012,0920,8000,8009,7980,7981,5336,0
03-26-2012,0925,7981,7986,7971,7982,4722,0
03-26-2012,0930,7982,7989,7976,7987,2290,0
03-26-2012,0935,7986,7992,7977,7989,2287,0
03-26-2012,0940,7988,7989,7966,7977,3869,0
03-26-2012,0945,7976,7996,7975,7992,2733,0
03-26-2012,0950,7991,7996,7988,7988,2020,0
03-26-2012,0955,7988,7989,7980,7983,2310,0
03-26-2012,1000,7984,7984,7973,7975,2693,0
03-26-2012,1005,7975,7988,7974,7984,1183,0
03-26-2012,1010,7983,7989,7979,7980,1047,0
03-26-2012,1015,7980,7981,7956,7957,5770,0
03-26-2012,1020,7959,7959,7949,7955,4687,0
03-26-2012,1025,7955,7959,7953,7956,1432,0
03-26-2012,1030,7956,7957,7943,7946,2266,0
03-26-2012,1035,7946,7953,7942,7950,1620,0
03-26-2012,1040,7950,7955,7948,7954,1344,0
03-26-2012,1045,7956,7958,7948,7950,1592,0
03-26-2012,1050,7950,7955,7948,7953,899,0
03-26-2012,1055,7953,7955,7949,7952,765,0
03-26-2012,1100,7952,7960,7951,7956,996,0
03-26-2012,1105,7956,7960,7949,7949,1095,0
03-26-2012,1110,7949,7959,7945,7957,1329,0
03-26-2012,1115,7957,7959,7942,7952,1661,0
03-26-2012,1120,7951,7951,7946,7948,539,0
03-26-2012,1125,7947,7958,7947,7954,702,0
03-26-2012,1130,7953,7957,7950,7954,941,0
03-26-2012,1135,7954,7955,7948,7952,831,0
03-26-2012,1140,7950,7954,7949,7953,348,0
03-26-2012,1145,7953,7957,7951,7955,641,0
03-26-2012,1150,7954,7957,7950,7956,737,0
03-26-2012,1155,7956,7957,7952,7954,390,0
03-26-2012,1200,7953,7956,7950,7956,589,0
03-26-2012,1205,7955,7956,7950,7953,427,0
03-26-2012,1210,7953,7956,7950,7951,465,0
03-26-2012,1215,7951,7954,7947,7947,672,0
03-26-2012,1220,7947,7953,7938,7940,2500,0
03-26-2012,1225,7940,7952,7939,7952,1095,0
03-26-2012,1230,7951,7952,7946,7950,411,0
03-26-2012,1235,7949,7957,7948,7955,1158,0
03-26-2012,1240,7956,7970,7955,7969,3662,0
03-26-2012,1245,7969,7972,7962,7963,1809,0
03-26-2012,1250,7964,7967,7959,7967,1047,0
03-26-2012,1255,7967,7968,7956,7957,1072,0
03-26-2012,1300,7957,7958,7953,7956,974,0
03-26-2012,1305,7956,7964,7954,7963,829,0
03-26-2012,1310,7963,7968,7955,7957,1123,0
03-26-2012,1315,7957,7959,7951,7953,680,0
03-26-2012,1320,7954,7955,7943,7946,1695,0
03-26-2012,1325,7946,7958,7945,7955,1356,0
03-26-2012,1330,7956,7963,7954,7958,1914,0
03-26-2012,1335,7958,7963,7952,7959,2231,0
03-26-2012,1340,7960,7962,7956,7962,1949,0
03-26-2012,1345,7962,7964,7958,7958,3430,0
03-27-2012,0850,8000,8008,7984,7989,5926,0
03-27-2012,0855,7988,7992,7983,7988,1850,0
03-27-2012,0900,7988,8003,7987,7999,2788,0
03-27-2012,0905,8000,8007,7992,7996,3261,0
03-27-2012,0910,7997,8005,7996,8002,2179,0
03-27-2012,0915,8002,8005,7980,7983,3120,0
03-27-2012,0920,7984,7991,7978,7985,2230,0
03-27-2012,0925,7985,7990,7980,7984,1266,0
03-27-2012,0930,7984,7986,7977,7978,1656,0
03-27-2012,0935,7978,7988,7977,7985,1408,0
03-27-2012,0940,7984,7989,7977,7981,1193,0
03-27-2012,0945,7980,7982,7973,7978,1554,0
03-27-2012,0950,7978,7980,7974,7977,962,0
03-27-2012,0955,7977,7987,7976,7984,1376,0
03-27-2012,1000,7984,7988,7982,7984,797,0
03-27-2012,1005,7983,7990,7983,7989,816,0
03-27-2012,1010,7990,8000,7987,7997,1886,0
03-27-2012,1015,7997,8002,7997,8000,1448,0
03-27-2012,1020,8000,8002,7993,7995,1336,0
03-27-2012,1025,7995,7998,7994,7997,556,0
03-27-2012,1030,7997,7999,7994,7997,528,0
03-27-2012,1035,7997,8005,7997,8004,2036,0
03-27-2012,1040,8003,8018,8003,8011,3926,0
03-27-2012,1045,8012,8016,8008,8014,1343,0
03-27-2012,1050,8014,8022,8008,8009,2871,0
03-27-2012,1055,8010,8011,8006,8007,901,0
03-27-2012,1100,8008,8009,8003,8007,994,0
03-27-2012,1105,8008,8008,8004,8005,563,0
03-27-2012,1110,8004,8010,7996,7997,1626,0
03-27-2012,1115,7997,8004,7997,8002,712,0
03-27-2012,1120,8002,8003,7998,7998,502,0
03-27-2012,1125,7998,8002,7998,8000,460,0
03-27-2012,1130,8000,8002,7994,7995,1035,0
03-27-2012,1135,7995,7995,7986,7992,1823,0
03-27-2012,1140,7992,7997,7990,7995,947,0
03-27-2012,1145,7995,7997,7993,7994,451,0
03-27-2012,1150,7993,7996,7993,7995,428,0
03-27-2012,1155,7994,8002,7993,8000,721,0
03-27-2012,1200,8000,8000,7995,7997,421,0
03-27-2012,1205,7997,7999,7996,7997,312,0
03-27-2012,1210,7997,7998,7987,7991,1143,0
03-27-2012,1215,7991,7994,7988,7992,435,0
03-27-2012,1220,7992,7995,7990,7994,424,0
03-27-2012,1225,7994,7997,7993,7996,394,0
03-27-2012,1230,7996,7997,7993,7996,504,0
03-27-2012,1235,7995,8004,7994,8003,1345,0
03-27-2012,1240,8003,8006,8001,8003,917,0
03-27-2012,1245,8004,8007,8001,8005,781,0
03-27-2012,1250,8004,8007,8003,8004,720,0
03-27-2012,1255,8004,8007,8003,8005,606,0
03-27-2012,1300,8005,8007,8001,8002,665,0
03-27-2012,1305,8003,8005,8000,8003,694,0
03-27-2012,1310,8003,8012,8001,8012,1464,0
03-27-2012,1315,8012,8014,8007,8012,1289,0
03-27-2012,1320,8012,8013,8010,8012,693,0
03-27-2012,1325,8012,8016,8011,8011,1307,0
03-27-2012,1330,8012,8019,8010,8014,1931,0
03-27-2012,1335,8015,8020,8014,8020,2341,0
03-27-2012,1340,8020,8021,8013,8015,1718,0
03-27-2012,1345,8014,8014,8010,8010,2675,0
03-28-2012,0850,8015,8019,8001,8011,3781,0
03-28-2012,0855,8012,8020,8005,8014,1677,0
03-28-2012,0900,8015,8045,8013,8043,3876,0
03-28-2012,0905,8043,8079,8043,8071,8097,0
03-28-2012,0910,8071,8076,8062,8065,3105,0
03-28-2012,0915,8064,8074,8063,8071,2651,0
03-28-2012,0920,8072,8074,8064,8068,1552,0
03-28-2012,0925,8070,8071,8053,8061,2533,0
03-28-2012,0930,8063,8065,8056,8062,1339,0
03-28-2012,0935,8063,8066,8057,8061,1211,0
03-28-2012,0940,8061,8062,8030,8030,4129,0
03-28-2012,0945,8030,8032,8010,8022,6732,0
03-28-2012,0950,8022,8028,8013,8016,2934,0
03-28-2012,0955,8016,8016,7996,8009,4745,0
03-28-2012,1000,8008,8013,8005,8005,1675,0
03-28-2012,1005,8005,8014,8001,8012,1453,0
03-28-2012,1010,8011,8018,8010,8012,1438,0
03-28-2012,1015,8012,8018,8008,8016,1015,0
03-28-2012,1020,8016,8022,8012,8019,1512,0
03-28-2012,1025,8018,8020,8015,8015,626,0
03-28-2012,1030,8016,8018,8010,8014,742,0
03-28-2012,1035,8014,8022,8013,8020,807,0
03-28-2012,1040,8020,8028,8018,8024,1503,0
03-28-2012,1045,8024,8036,8024,8034,1991,0
03-28-2012,1050,8034,8042,8030,8034,2002,0
03-28-2012,1055,8034,8036,8025,8027,1570,0
03-28-2012,1100,8026,8033,8026,8028,613,0
03-28-2012,1105,8028,8033,8024,8030,746,0
03-28-2012,1110,8030,8031,8026,8027,313,0
03-28-2012,1115,8027,8034,8026,8033,666,0
03-28-2012,1120,8033,8037,8030,8035,855,0
03-28-2012,1125,8034,8037,8023,8026,1153,0
03-28-2012,1130,8026,8028,8021,8021,1073,0
03-28-2012,1135,8023,8028,8021,8026,511,0
03-28-2012,1140,8027,8029,8023,8025,571,0
03-28-2012,1145,8024,8027,8024,8025,228,0
03-28-2012,1150,8024,8024,8013,8014,1818,0
03-28-2012,1155,8014,8020,8013,8020,866,0
03-28-2012,1200,8020,8025,8018,8022,714,0
03-28-2012,1205,8022,8024,8019,8021,350,0
03-28-2012,1210,8022,8025,8020,8025,513,0
03-28-2012,1215,8024,8027,8023,8025,415,0
03-28-2012,1220,8026,8026,8019,8021,597,0
03-28-2012,1225,8021,8034,8021,8028,1102,0
03-28-2012,1230,8028,8032,8026,8029,781,0
03-28-2012,1235,8030,8031,8026,8028,540,0
03-28-2012,1240,8028,8029,8019,8019,747,0
03-28-2012,1245,8019,8022,8017,8018,543,0
03-28-2012,1250,8018,8022,8016,8016,607,0
03-28-2012,1255,8016,8019,8013,8018,963,0
03-28-2012,1300,8018,8020,8015,8015,566,0
03-28-2012,1305,8016,8025,8013,8019,1521,0
03-28-2012,1310,8019,8022,8017,8017,592,0
03-28-2012,1315,8017,8027,8016,8021,906,0
03-28-2012,1320,8022,8023,8019,8020,507,0
03-28-2012,1325,8020,8024,8020,8023,444,0
03-28-2012,1330,8023,8029,8022,8025,1687,0
03-28-2012,1335,8024,8028,8022,8025,1151,0
03-28-2012,1340,8024,8026,8021,8026,949,0
03-28-2012,1345,8025,8030,8024,8030,2517,0
03-29-2012,0850,7998,8006,7983,7996,4554,0
03-29-2012,0855,7996,7998,7988,7991,1883,0
03-29-2012,0900,7992,7994,7983,7985,1941,0
03-29-2012,0905,7986,7986,7944,7949,8865,0
03-29-2012,0910,7949,7954,7938,7941,5296,0
03-29-2012,0915,7941,7949,7925,7925,5647,0
03-29-2012,0920,7925,7932,7920,7923,4362,0
03-29-2012,0925,7924,7935,7921,7933,2499,0
03-29-2012,0930,7933,7934,7927,7927,1672,0
03-29-2012,0935,7927,7928,7908,7909,4250,0
03-29-2012,0940,7909,7911,7895,7903,4760,0
03-29-2012,0945,7903,7907,7892,7904,3282,0
03-29-2012,0950,7905,7905,7890,7895,2810,0
03-29-2012,0955,7895,7904,7893,7902,1744,0
03-29-2012,1000,7902,7903,7893,7894,1627,0
03-29-2012,1005,7894,7902,7888,7895,2319,0
03-29-2012,1010,7894,7898,7881,7882,2339,0
03-29-2012,1015,7881,7882,7857,7857,4567,0
03-29-2012,1020,7857,7884,7856,7883,3990,0
03-29-2012,1025,7884,7888,7879,7879,1954,0
03-29-2012,1030,7880,7881,7875,7879,1447,0
03-29-2012,1035,7880,7892,7879,7890,1732,0
03-29-2012,1040,7892,7897,7885,7894,2563,0
03-29-2012,1045,7894,7895,7881,7883,1859,0
03-29-2012,1050,7883,7884,7877,7881,1455,0
03-29-2012,1055,7880,7891,7879,7890,1024,0
03-29-2012,1100,7890,7890,7880,7880,1163,0
03-29-2012,1105,7880,7884,7878,7883,800,0
03-29-2012,1110,7883,7884,7875,7876,788,0
03-29-2012,1115,7876,7879,7870,7874,1237,0
03-29-2012,1120,7873,7879,7872,7879,648,0
03-29-2012,1125,7878,7881,7874,7874,514,0
03-29-2012,1130,7875,7882,7875,7877,606,0
03-29-2012,1135,7877,7881,7870,7878,1062,0
03-29-2012,1140,7878,7885,7877,7882,906,0
03-29-2012,1145,7883,7886,7877,7877,796,0
03-29-2012,1150,7877,7884,7875,7879,680,0
03-29-2012,1155,7878,7879,7872,7879,689,0
03-29-2012,1200,7879,7882,7874,7876,636,0
03-29-2012,1205,7876,7877,7867,7867,1184,0
03-29-2012,1210,7867,7871,7860,7860,1729,0
03-29-2012,1215,7862,7869,7858,7859,1444,0
03-29-2012,1220,7859,7864,7843,7845,3183,0
03-29-2012,1225,7845,7846,7821,7823,4808,0
03-29-2012,1230,7823,7841,7820,7840,2811,0
03-29-2012,1235,7840,7849,7833,7846,2302,0
03-29-2012,1240,7846,7854,7843,7848,1892,0
03-29-2012,1245,7848,7848,7841,7848,1063,0
03-29-2012,1250,7848,7849,7843,7843,731,0
03-29-2012,1255,7844,7848,7841,7844,715,0
03-29-2012,1300,7844,7853,7836,7853,1574,0
03-29-2012,1305,7853,7865,7852,7857,3546,0
03-29-2012,1310,7856,7857,7847,7851,1264,0
03-29-2012,1315,7850,7857,7849,7854,858,0
03-29-2012,1320,7855,7855,7844,7848,1520,0
03-29-2012,1325,7848,7875,7847,7871,4384,0
03-29-2012,1330,7871,7874,7863,7864,2058,0
03-29-2012,1335,7864,7868,7852,7857,3057,0
03-29-2012,1340,7856,7860,7852,7859,1967,0
03-29-2012,1345,7860,7860,7845,7845,3913,0
03-30-2012,0850,7810,7819,7792,7799,6372,0
03-30-2012,0855,7801,7833,7799,7832,2689,0
03-30-2012,0900,7832,7845,7828,7844,3212,0
03-30-2012,0905,7843,7860,7825,7835,5096,0
03-30-2012,0910,7835,7844,7806,7812,3614,0
03-30-2012,0915,7811,7818,7790,7797,5066,0
03-30-2012,0920,7798,7839,7786,7827,6221,0
03-30-2012,0925,7827,7834,7816,7823,3095,0
03-30-2012,0930,7824,7833,7820,7830,1604,0
03-30-2012,0935,7830,7840,7821,7829,2911,0
03-30-2012,0940,7828,7846,7828,7845,2400,0
03-30-2012,0945,7844,7848,7835,7837,2070,0
03-30-2012,0950,7838,7851,7837,7845,2028,0
03-30-2012,0955,7843,7858,7843,7854,2540,0
03-30-2012,1000,7855,7857,7838,7839,2138,0
03-30-2012,1005,7840,7849,7840,7843,1071,0
03-30-2012,1010,7843,7870,7841,7863,3375,0
03-30-2012,1015,7864,7869,7856,7862,1765,0
03-30-2012,1020,7863,7876,7862,7868,2083,0
03-30-2012,1025,7869,7872,7861,7864,1241,0
03-30-2012,1030,7865,7869,7859,7862,1074,0
03-30-2012,1035,7862,7865,7859,7859,665,0
03-30-2012,1040,7858,7862,7851,7857,1611,0
03-30-2012,1045,7857,7857,7846,7850,1714,0
03-30-2012,1050,7851,7851,7843,7850,1289,0
03-30-2012,1055,7851,7854,7842,7846,1054,0
03-30-2012,1100,7846,7855,7845,7852,884,0
03-30-2012,1105,7852,7858,7851,7856,920,0
03-30-2012,1110,7855,7857,7847,7849,742,0
03-30-2012,1115,7849,7854,7845,7853,718,0
03-30-2012,1120,7853,7857,7852,7854,544,0
03-30-2012,1125,7854,7856,7850,7853,421,0
03-30-2012,1130,7853,7855,7849,7850,381,0
03-30-2012,1135,7850,7854,7848,7854,357,0
03-30-2012,1140,7854,7855,7850,7854,345,0
03-30-2012,1145,7854,7854,7849,7849,491,0
03-30-2012,1150,7850,7864,7849,7859,1438,0
03-30-2012,1155,7860,7864,7856,7857,714,0
03-30-2012,1200,7858,7863,7856,7862,619,0
03-30-2012,1205,7863,7865,7859,7859,977,0
03-30-2012,1210,7860,7865,7859,7863,391,0
03-30-2012,1215,7862,7867,7859,7862,807,0
03-30-2012,1220,7862,7868,7859,7866,823,0
03-30-2012,1225,7866,7870,7863,7868,904,0
03-30-2012,1230,7867,7870,7860,7863,748,0
03-30-2012,1235,7863,7868,7862,7867,477,0
03-30-2012,1240,7868,7874,7865,7871,1326,0
03-30-2012,1245,7871,7880,7871,7874,2031,0
03-30-2012,1250,7875,7878,7872,7875,965,0
03-30-2012,1255,7876,7877,7873,7873,639,0
03-30-2012,1300,7873,7876,7871,7874,634,0
03-30-2012,1305,7875,7884,7873,7874,1929,0
03-30-2012,1310,7875,7880,7873,7879,783,0
03-30-2012,1315,7880,7882,7876,7877,640,0
03-30-2012,1320,7877,7884,7876,7882,796,0
03-30-2012,1325,7882,7888,7881,7884,1570,0
03-30-2012,1330,7884,7896,7880,7887,3367,0
03-30-2012,1335,7888,7907,7885,7906,4757,0
03-30-2012,1340,7904,7906,7893,7895,2508,0
03-30-2012,1345,7894,7896,7881,7883,3461,0
04-02-2012,0850,7888,7898,7842,7855,4895,0
04-02-2012,0855,7855,7862,7855,7860,1265,0
04-02-2012,0900,7860,7894,7856,7875,2872,0
04-02-2012,0905,7874,7887,7850,7875,4866,0
04-02-2012,0910,7875,7890,7865,7884,2720,0
04-02-2012,0915,7885,7888,7874,7882,2165,0
04-02-2012,0920,7882,7894,7881,7884,1802,0
04-02-2012,0925,7884,7890,7876,7890,1428,0
04-02-2012,0930,7890,7900,7886,7898,2267,0
04-02-2012,0935,7899,7904,7889,7890,2419,0
04-02-2012,0940,7890,7893,7877,7879,1829,0
04-02-2012,0945,7880,7892,7877,7887,1241,0
04-02-2012,0950,7888,7889,7878,7880,881,0
04-02-2012,0955,7880,7880,7868,7872,1981,0
04-02-2012,1000,7872,7873,7863,7871,1597,0
04-02-2012,1005,7871,7872,7863,7865,861,0
04-02-2012,1010,7865,7874,7861,7866,1259,0
04-02-2012,1015,7865,7866,7835,7846,5459,0
04-02-2012,1020,7846,7857,7841,7850,1871,0
04-02-2012,1025,7850,7856,7848,7848,917,0
04-02-2012,1030,7850,7853,7844,7850,956,0
04-02-2012,1035,7850,7862,7846,7858,1190,0
04-02-2012,1040,7858,7862,7856,7856,626,0
04-02-2012,1045,7856,7858,7853,7855,841,0
04-02-2012,1050,7855,7855,7849,7850,890,0
04-02-2012,1055,7851,7855,7848,7853,766,0
04-02-2012,1100,7853,7854,7836,7849,1833,0
04-02-2012,1105,7849,7852,7842,7850,949,0
04-02-2012,1110,7850,7859,7845,7855,994,0
04-02-2012,1115,7855,7861,7854,7859,733,0
04-02-2012,1120,7859,7865,7856,7859,1126,0
04-02-2012,1125,7859,7861,7856,7860,562,0
04-02-2012,1130,7859,7870,7857,7867,1381,0
04-02-2012,1135,7865,7878,7862,7863,1708,0
04-02-2012,1140,7863,7873,7863,7871,790,0
04-02-2012,1145,7872,7874,7868,7872,593,0
04-02-2012,1150,7872,7885,7872,7881,2282,0
04-02-2012,1155,7881,7883,7875,7876,870,0
04-02-2012,1200,7877,7881,7876,7879,613,0
04-02-2012,1205,7880,7881,7871,7871,747,0
04-02-2012,1210,7871,7875,7867,7875,816,0
04-02-2012,1215,7875,7879,7873,7874,778,0
04-02-2012,1220,7873,7876,7865,7867,1100,0
04-02-2012,1225,7868,7877,7865,7875,1005,0
04-02-2012,1230,7876,7877,7868,7868,512,0
04-02-2012,1235,7868,7874,7867,7869,636,0
04-02-2012,1240,7869,7873,7867,7872,649,0
04-02-2012,1245,7873,7876,7872,7874,569,0
04-02-2012,1250,7874,7877,7871,7876,438,0
04-02-2012,1255,7876,7876,7869,7870,491,0
04-02-2012,1300,7870,7870,7864,7868,968,0
04-02-2012,1305,7868,7873,7867,7867,516,0
04-02-2012,1310,7867,7875,7867,7873,523,0
04-02-2012,1315,7873,7874,7869,7871,510,0
04-02-2012,1320,7871,7880,7871,7880,923,0
04-02-2012,1325,7879,7880,7872,7873,641,0
04-02-2012,1330,7872,7875,7862,7869,1508,0
04-02-2012,1335,7869,7869,7861,7865,1577,0
04-02-2012,1340,7865,7868,7863,7865,1249,0
04-02-2012,1345,7864,7867,7863,7866,2812,0
04-03-2012,0850,7889,7899,7880,7898,3723,0
04-03-2012,0855,7898,7915,7896,7904,3235,0
04-03-2012,0900,7904,7912,7904,7911,918,0
04-03-2012,0905,7912,7919,7891,7895,4018,0
04-03-2012,0910,7897,7899,7875,7895,4146,0
04-03-2012,0915,7895,7898,7883,7883,2212,0
04-03-2012,0920,7884,7890,7878,7878,1819,0
04-03-2012,0925,7878,7886,7873,7884,1948,0
04-03-2012,0930,7882,7891,7880,7887,1626,0
04-03-2012,0935,7887,7892,7877,7879,1662,0
04-03-2012,0940,7879,7881,7864,7870,3593,0
04-03-2012,0945,7870,7875,7836,7840,5668,0
04-03-2012,0950,7840,7840,7823,7835,4856,0
04-03-2012,0955,7835,7839,7815,7821,3791,0
04-03-2012,1000,7820,7822,7807,7807,4101,0
04-03-2012,1005,7808,7822,7803,7817,2730,0
04-03-2012,1010,7817,7833,7814,7828,2723,0
04-03-2012,1015,7828,7829,7820,7821,1324,0
04-03-2012,1020,7821,7827,7820,7822,768,0
04-03-2012,1025,7822,7823,7813,7816,1545,0
04-03-2012,1030,7816,7824,7796,7800,3088,0
04-03-2012,1035,7801,7809,7790,7791,3173,0
04-03-2012,1040,7790,7796,7782,7794,3588,0
04-03-2012,1045,7793,7809,7792,7805,2730,0
04-03-2012,1050,7805,7807,7798,7801,1196,0
04-03-2012,1055,7801,7803,7794,7798,1046,0
04-03-2012,1100,7797,7802,7783,7788,2015,0
04-03-2012,1105,7787,7812,7787,7806,2495,0
04-03-2012,1110,7806,7809,7801,7803,972,0
04-03-2012,1115,7803,7813,7802,7807,1369,0
04-03-2012,1120,7807,7807,7795,7799,1403,0
04-03-2012,1125,7798,7801,7792,7793,900,0
04-03-2012,1130,7794,7797,7789,7792,1052,0
04-03-2012,1135,7792,7793,7778,7784,2602,0
04-03-2012,1140,7784,7792,7780,7785,1412,0
04-03-2012,1145,7784,7785,7759,7759,3452,0
04-03-2012,1150,7759,7771,7758,7764,2166,0
04-03-2012,1155,7763,7783,7763,7775,2827,0
04-03-2012,1200,7776,7776,7766,7774,1200,0
04-03-2012,1205,7774,7782,7769,7776,1136,0
04-03-2012,1210,7775,7776,7763,7771,1196,0
04-03-2012,1215,7771,7775,7765,7772,911,0
04-03-2012,1220,7771,7774,7756,7760,2082,0
04-03-2012,1225,7760,7763,7742,7751,3550,0
04-03-2012,1230,7751,7759,7743,7750,2297,0
04-03-2012,1235,7750,7760,7750,7760,1410,0
04-03-2012,1240,7760,7760,7749,7750,1065,0
04-03-2012,1245,7751,7757,7739,7754,2401,0
04-03-2012,1250,7755,7756,7747,7749,666,0
04-03-2012,1255,7748,7749,7736,7745,2242,0
04-03-2012,1300,7744,7758,7737,7758,2450,0
04-03-2012,1305,7758,7765,7747,7761,3189,0
04-03-2012,1310,7761,7762,7753,7754,1396,0
04-03-2012,1315,7754,7755,7747,7748,1063,0
04-03-2012,1320,7747,7759,7746,7755,1495,0
04-03-2012,1325,7755,7773,7753,7772,3767,0
04-03-2012,1330,7771,7775,7767,7770,2423,0
04-03-2012,1335,7769,7772,7763,7770,2407,0
04-03-2012,1340,7770,7772,7766,7772,2067,0
04-03-2012,1345,7772,7782,7770,7780,4581,0
04-05-2012,0850,7651,7663,7603,7619,8292,0
04-05-2012,0855,7619,7631,7619,7629,1647,0
04-05-2012,0900,7628,7634,7620,7620,1870,0
04-05-2012,0905,7620,7624,7583,7597,7376,0
04-05-2012,0910,7597,7608,7588,7601,3471,0
04-05-2012,0915,7600,7605,7569,7572,4616,0
04-05-2012,0920,7571,7597,7565,7588,4700,0
04-05-2012,0925,7590,7591,7577,7584,2438,0
04-05-2012,0930,7583,7583,7525,7528,6985,0
04-05-2012,0935,7528,7540,7523,7534,4163,0
04-05-2012,0940,7534,7557,7533,7550,3555,0
04-05-2012,0945,7548,7554,7540,7549,2082,0
04-05-2012,0950,7549,7556,7547,7550,1699,0
04-05-2012,0955,7550,7555,7542,7553,1509,0
04-05-2012,1000,7552,7554,7547,7553,864,0
04-05-2012,1005,7552,7578,7549,7575,3215,0
04-05-2012,1010,7574,7597,7568,7590,4323,0
04-05-2012,1015,7590,7604,7581,7583,3785,0
04-05-2012,1020,7583,7596,7582,7590,1757,0
04-05-2012,1025,7590,7618,7584,7611,3681,0
04-05-2012,1030,7612,7621,7607,7613,3320,0
04-05-2012,1035,7613,7618,7608,7615,1785,0
04-05-2012,1040,7617,7632,7612,7631,3603,0
04-05-2012,1045,7631,7654,7623,7654,5770,0
04-05-2012,1050,7654,7660,7637,7641,3373,0
04-05-2012,1055,7641,7645,7637,7641,1469,0
04-05-2012,1100,7641,7642,7615,7620,3302,0
04-05-2012,1105,7620,7631,7618,7631,1487,0
04-05-2012,1110,7630,7632,7622,7632,1111,0
04-05-2012,1115,7631,7635,7627,7633,1057,0
04-05-2012,1120,7633,7640,7628,7629,1080,0
04-05-2012,1125,7628,7629,7618,7625,1277,0
04-05-2012,1130,7625,7634,7625,7633,1071,0
04-05-2012,1135,7633,7639,7628,7628,1044,0
04-05-2012,1140,7628,7633,7622,7624,902,0
04-05-2012,1145,7624,7629,7623,7625,693,0
04-05-2012,1150,7625,7639,7624,7636,1100,0
04-05-2012,1155,7636,7640,7632,7637,958,0
04-05-2012,1200,7637,7645,7637,7642,1006,0
04-05-2012,1205,7641,7643,7626,7627,1359,0
04-05-2012,1210,7627,7630,7626,7629,696,0
04-05-2012,1215,7630,7630,7616,7624,1846,0
04-05-2012,1220,7622,7624,7609,7618,1744,0
04-05-2012,1225,7618,7618,7605,7611,1484,0
04-05-2012,1230,7611,7623,7610,7623,1212,0
04-05-2012,1235,7621,7623,7616,7617,550,0
04-05-2012,1240,7618,7627,7617,7626,795,0
04-05-2012,1245,7625,7636,7625,7631,1521,0
04-05-2012,1250,7631,7638,7630,7637,1324,0
04-05-2012,1255,7637,7644,7636,7637,1160,0
04-05-2012,1300,7637,7642,7632,7640,1111,0
04-05-2012,1305,7640,7652,7638,7648,2125,0
04-05-2012,1310,7648,7653,7634,7636,2299,0
04-05-2012,1315,7638,7640,7628,7633,1437,0
04-05-2012,1320,7632,7637,7631,7635,757,0
04-05-2012,1325,7636,7637,7632,7635,713,0
04-05-2012,1330,7634,7636,7627,7628,1469,0
04-05-2012,1335,7628,7635,7623,7632,2307,0
04-05-2012,1340,7631,7635,7622,7625,1906,0
04-05-2012,1345,7626,7628,7618,7618,3000,0
04-06-2012,0850,7640,7646,7628,7637,4064,0
04-06-2012,0855,7639,7645,7634,7641,1790,0
04-06-2012,0900,7641,7641,7614,7624,2896,0
04-06-2012,0905,7622,7647,7622,7642,3996,0
04-06-2012,0910,7641,7661,7641,7642,5220,0
04-06-2012,0915,7644,7646,7613,7624,4006,0
04-06-2012,0920,7624,7635,7616,7620,2385,0
04-06-2012,0925,7622,7637,7619,7636,1523,0
04-06-2012,0930,7636,7655,7628,7652,2387,0
04-06-2012,0935,7652,7655,7640,7642,1593,0
04-06-2012,0940,7642,7654,7638,7638,2137,0
04-06-2012,0945,7638,7650,7637,7649,1180,0
04-06-2012,0950,7648,7658,7642,7646,2491,0
04-06-2012,0955,7645,7648,7640,7643,1428,0
04-06-2012,1000,7642,7644,7633,7636,1533,0
04-06-2012,1005,7635,7645,7634,7645,896,0
04-06-2012,1010,7645,7646,7641,7643,697,0
04-06-2012,1015,7643,7655,7642,7654,1481,0
04-06-2012,1020,7654,7660,7648,7655,1647,0
04-06-2012,1025,7655,7684,7655,7683,5397,0
04-06-2012,1030,7683,7688,7671,7680,2839,0
04-06-2012,1035,7679,7680,7665,7669,2201,0
04-06-2012,1040,7669,7675,7668,7673,938,0
04-06-2012,1045,7674,7677,7671,7673,746,0
04-06-2012,1050,7673,7673,7665,7672,1106,0
04-06-2012,1055,7672,7674,7669,7671,526,0
04-06-2012,1100,7672,7676,7670,7672,623,0
04-06-2012,1105,7672,7676,7670,7673,523,0
04-06-2012,1110,7672,7672,7661,7661,1549,0
04-06-2012,1115,7661,7667,7660,7664,750,0
04-06-2012,1120,7665,7666,7656,7666,1278,0
04-06-2012,1125,7666,7669,7664,7666,591,0
04-06-2012,1130,7666,7670,7665,7669,425,0
04-06-2012,1135,7669,7672,7666,7670,635,0
04-06-2012,1140,7670,7675,7667,7674,730,0
04-06-2012,1145,7674,7675,7665,7665,726,0
04-06-2012,1150,7665,7667,7653,7659,2015,0
04-06-2012,1155,7660,7660,7652,7652,1053,0
04-06-2012,1200,7653,7659,7650,7658,1128,0
04-06-2012,1205,7658,7660,7655,7660,575,0
04-06-2012,1210,7660,7662,7656,7657,465,0
04-06-2012,1215,7657,7657,7646,7650,1675,0
04-06-2012,1220,7650,7653,7649,7650,619,0
04-06-2012,1225,7650,7658,7649,7658,686,0
04-06-2012,1230,7657,7660,7654,7655,557,0
04-06-2012,1235,7655,7658,7652,7657,398,0
04-06-2012,1240,7657,7662,7656,7662,662,0
04-06-2012,1245,7662,7662,7658,7658,511,0
04-06-2012,1250,7660,7666,7658,7665,734,0
04-06-2012,1255,7665,7670,7664,7669,1168,0
04-06-2012,1300,7668,7675,7668,7675,1274,0
04-06-2012,1305,7675,7680,7672,7676,1530,0
04-06-2012,1310,7675,7685,7674,7679,1968,0
04-06-2012,1315,7679,7682,7675,7678,1099,0
04-06-2012,1320,7679,7686,7678,7682,1294,0
04-06-2012,1325,7684,7684,7676,7677,1009,0
04-06-2012,1330,7677,7682,7676,7678,1200,0
04-06-2012,1335,7678,7682,7673,7675,1770,0
04-06-2012,1340,7675,7677,7673,7674,1263,0
04-06-2012,1345,7674,7675,7668,7673,2937,0
04-09-2012,0850,7572,7580,7541,7553,5521,0
04-09-2012,0855,7553,7559,7516,7522,5485,0
04-09-2012,0900,7523,7544,7520,7536,2445,0
04-09-2012,0905,7535,7543,7520,7527,4131,0
04-09-2012,0910,7527,7527,7503,7511,5815,0
04-09-2012,0915,7512,7545,7509,7539,3684,0
04-09-2012,0920,7541,7543,7528,7534,2047,0
04-09-2012,0925,7534,7554,7531,7551,2463,0
04-09-2012,0930,7551,7552,7538,7546,1607,0
04-09-2012,0935,7544,7552,7541,7542,1479,0
04-09-2012,0940,7542,7546,7535,7545,1411,0
04-09-2012,0945,7544,7598,7544,7595,8220,0
04-09-2012,0950,7595,7599,7581,7585,2207,0
04-09-2012,0955,7584,7586,7575,7580,1330,0
04-09-2012,1000,7579,7590,7578,7590,953,0
04-09-2012,1005,7590,7604,7586,7602,2705,0
04-09-2012,1010,7602,7607,7594,7598,2225,0
04-09-2012,1015,7597,7597,7588,7594,1013,0
04-09-2012,1020,7594,7600,7591,7600,840,0
04-09-2012,1025,7600,7600,7591,7594,909,0
04-09-2012,1030,7593,7593,7583,7591,1433,0
04-09-2012,1035,7591,7593,7587,7587,645,0
04-09-2012,1040,7587,7591,7585,7586,560,0
04-09-2012,1045,7586,7603,7585,7596,1501,0
04-09-2012,1050,7596,7614,7591,7607,2706,0
04-09-2012,1055,7609,7625,7605,7623,3040,0
04-09-2012,1100,7622,7626,7618,7626,1528,0
04-09-2012,1105,7626,7628,7616,7617,1562,0
04-09-2012,1110,7617,7622,7616,7622,748,0
04-09-2012,1115,7622,7624,7612,7614,1160,0
04-09-2012,1120,7616,7619,7614,7616,617,0
04-09-2012,1125,7617,7630,7616,7625,1156,0
04-09-2012,1130,7625,7633,7616,7617,1914,0
04-09-2012,1135,7617,7619,7607,7608,1796,0
04-09-2012,1140,7608,7616,7608,7613,600,0
04-09-2012,1145,7613,7615,7600,7601,1467,0
04-09-2012,1150,7602,7609,7601,7607,787,0
04-09-2012,1155,7608,7610,7606,7608,431,0
04-09-2012,1200,7608,7609,7602,7605,535,0
04-09-2012,1205,7605,7613,7602,7612,603,0
04-09-2012,1210,7612,7623,7610,7621,1094,0
04-09-2012,1215,7621,7621,7598,7598,1551,0
04-09-2012,1220,7598,7600,7593,7593,1686,0
04-09-2012,1225,7593,7594,7588,7592,1550,0
04-09-2012,1230,7591,7591,7580,7580,2163,0
04-09-2012,1235,7580,7591,7577,7586,1529,0
04-09-2012,1240,7586,7586,7580,7583,1052,0
04-09-2012,1245,7583,7595,7582,7595,1142,0
04-09-2012,1250,7595,7596,7587,7587,630,0
04-09-2012,1255,7588,7596,7587,7593,698,0
04-09-2012,1300,7592,7596,7588,7595,517,0
04-09-2012,1305,7594,7599,7592,7593,1005,0
04-09-2012,1310,7593,7594,7581,7582,1556,0
04-09-2012,1315,7583,7592,7578,7589,1291,0
04-09-2012,1320,7589,7592,7584,7589,521,0
04-09-2012,1325,7588,7591,7583,7583,707,0
04-09-2012,1330,7583,7587,7581,7582,970,0
04-09-2012,1335,7581,7586,7578,7580,1931,0
04-09-2012,1340,7580,7582,7573,7579,2013,0
04-09-2012,1345,7579,7582,7576,7577,2733,0
04-10-2012,0850,7633,7664,7620,7661,7095,0
04-10-2012,0855,7662,7664,7654,7658,2199,0
04-10-2012,0900,7657,7676,7657,7675,2643,0
04-10-2012,0905,7676,7683,7663,7665,3882,0
04-10-2012,0910,7665,7666,7652,7654,2928,0
04-10-2012,0915,7654,7661,7645,7657,2707,0
04-10-2012,0920,7656,7663,7645,7663,2701,0
04-10-2012,0925,7664,7665,7651,7656,1489,0
04-10-2012,0930,7656,7662,7647,7656,2049,0
04-10-2012,0935,7655,7658,7645,7652,1726,0
04-10-2012,0940,7653,7661,7650,7658,1556,0
04-10-2012,0945,7659,7676,7655,7675,3475,0
04-10-2012,0950,7675,7676,7666,7667,2165,0
04-10-2012,0955,7667,7672,7663,7669,1475,0
04-10-2012,1000,7669,7672,7663,7664,1085,0
04-10-2012,1005,7666,7670,7660,7663,1414,0
04-10-2012,1010,7662,7665,7652,7657,1863,0
04-10-2012,1015,7657,7662,7653,7656,982,0
04-10-2012,1020,7656,7665,7652,7662,1172,0
04-10-2012,1025,7662,7664,7658,7658,549,0
04-10-2012,1030,7660,7664,7656,7662,797,0
04-10-2012,1035,7661,7664,7654,7658,839,0
04-10-2012,1040,7658,7669,7656,7661,1067,0
04-10-2012,1045,7661,7662,7657,7658,608,0
04-10-2012,1050,7658,7664,7657,7663,547,0
04-10-2012,1055,7662,7663,7654,7654,793,0
04-10-2012,1100,7654,7659,7652,7659,1055,0
04-10-2012,1105,7659,7662,7657,7657,659,0
04-10-2012,1110,7657,7662,7655,7657,990,0
04-10-2012,1115,7658,7662,7654,7656,973,0
04-10-2012,1120,7656,7657,7649,7655,1599,0
04-10-2012,1125,7655,7656,7649,7649,827,0
04-10-2012,1130,7649,7652,7643,7650,1970,0
04-10-2012,1135,7650,7651,7643,7648,1366,0
04-10-2012,1140,7649,7649,7628,7630,3478,0
04-10-2012,1145,7632,7635,7626,7629,2210,0
04-10-2012,1150,7630,7630,7615,7618,4298,0
04-10-2012,1155,7618,7623,7608,7617,2673,0
04-10-2012,1200,7617,7620,7609,7609,1847,0
04-10-2012,1205,7609,7620,7609,7613,1696,0
04-10-2012,1210,7614,7614,7588,7593,4020,0
04-10-2012,1215,7592,7604,7591,7595,2110,0
04-10-2012,1220,7596,7604,7593,7603,1051,0
04-10-2012,1225,7603,7605,7595,7598,1224,0
04-10-2012,1230,7599,7599,7579,7587,3531,0
04-10-2012,1235,7585,7596,7585,7594,1422,0
04-10-2012,1240,7594,7599,7589,7598,1042,0
04-10-2012,1245,7599,7603,7595,7600,1224,0
04-10-2012,1250,7600,7608,7596,7605,1800,0
04-10-2012,1255,7606,7611,7603,7605,1412,0
04-10-2012,1300,7606,7614,7605,7613,1308,0
04-10-2012,1305,7613,7617,7610,7614,1505,0
04-10-2012,1310,7615,7617,7606,7611,1383,0
04-10-2012,1315,7609,7612,7608,7611,728,0
04-10-2012,1320,7612,7627,7612,7624,3044,0
04-10-2012,1325,7624,7626,7620,7625,1114,0
04-10-2012,1330,7625,7625,7617,7618,1390,0
04-10-2012,1335,7620,7623,7611,7623,1924,0
04-10-2012,1340,7623,7623,7609,7615,2119,0
04-10-2012,1345,7614,7619,7608,7609,2636,0
04-11-2012,0850,7511,7544,7507,7541,5534,0
04-11-2012,0855,7542,7553,7540,7549,3206,0
04-11-2012,0900,7548,7548,7535,7541,1720,0
04-11-2012,0905,7542,7574,7540,7572,4836,0
04-11-2012,0910,7573,7581,7559,7560,4591,0
04-11-2012,0915,7559,7595,7558,7594,4149,0
04-11-2012,0920,7594,7598,7583,7591,3024,0
04-11-2012,0925,7591,7600,7578,7582,3724,0
04-11-2012,0930,7582,7599,7581,7598,2336,0
04-11-2012,0935,7597,7605,7585,7598,2494,0
04-11-2012,0940,7598,7612,7592,7598,3537,0
04-11-2012,0945,7596,7599,7585,7591,2020,0
04-11-2012,0950,7591,7595,7585,7591,1425,0
04-11-2012,0955,7593,7593,7573,7574,2503,0
04-11-2012,1000,7574,7579,7568,7575,2165,0
04-11-2012,1005,7575,7585,7574,7580,1689,0
04-11-2012,1010,7579,7593,7578,7591,1373,0
04-11-2012,1015,7591,7598,7585,7598,1244,0
04-11-2012,1020,7598,7618,7597,7615,4398,0
04-11-2012,1025,7615,7616,7602,7607,1727,0
04-11-2012,1030,7606,7632,7606,7626,3908,0
04-11-2012,1035,7626,7630,7621,7622,2204,0
04-11-2012,1040,7623,7626,7619,7621,1436,0
04-11-2012,1045,7621,7625,7615,7623,1309,0
04-11-2012,1050,7623,7625,7617,7617,777,0
04-11-2012,1055,7617,7618,7611,7614,1261,0
04-11-2012,1100,7615,7622,7613,7615,840,0
04-11-2012,1105,7614,7620,7610,7613,1042,0
04-11-2012,1110,7613,7617,7609,7616,858,0
04-11-2012,1115,7617,7628,7617,7626,1537,0
04-11-2012,1120,7625,7637,7625,7635,2627,0
04-11-2012,1125,7636,7643,7631,7633,2047,0
04-11-2012,1130,7633,7637,7629,7637,1141,0
04-11-2012,1135,7637,7641,7629,7629,1585,0
04-11-2012,1140,7630,7632,7623,7624,1187,0
04-11-2012,1145,7624,7630,7623,7627,669,0
04-11-2012,1150,7628,7631,7626,7630,469,0
04-11-2012,1155,7630,7631,7626,7627,479,0
04-11-2012,1200,7628,7640,7627,7636,1122,0
04-11-2012,1205,7635,7648,7634,7642,2027,0
04-11-2012,1210,7643,7644,7636,7640,871,0
04-11-2012,1215,7640,7646,7635,7636,1124,0
04-11-2012,1220,7635,7637,7618,7623,2764,0
04-11-2012,1225,7622,7629,7622,7627,836,0
04-11-2012,1230,7627,7634,7624,7626,753,0
04-11-2012,1235,7624,7627,7622,7625,538,0
04-11-2012,1240,7625,7639,7624,7636,1232,0
04-11-2012,1245,7637,7644,7634,7641,1257,0
04-11-2012,1250,7642,7650,7638,7639,1939,0
04-11-2012,1255,7639,7644,7635,7644,1014,0
04-11-2012,1300,7644,7645,7635,7640,973,0
04-11-2012,1305,7639,7639,7630,7635,1439,0
04-11-2012,1310,7635,7642,7631,7640,1051,0
04-11-2012,1315,7640,7645,7636,7637,1117,0
04-11-2012,1320,7638,7641,7636,7640,707,0
04-11-2012,1325,7638,7641,7632,7635,1268,0
04-11-2012,1330,7635,7638,7632,7633,1292,0
04-11-2012,1335,7633,7637,7628,7631,2751,0
04-11-2012,1340,7631,7636,7629,7631,2167,0
04-11-2012,1345,7631,7641,7630,7641,3409,0
04-12-2012,0850,7610,7634,7603,7633,4238,0
04-12-2012,0855,7633,7636,7621,7621,2009,0
04-12-2012,0900,7622,7625,7616,7621,1414,0
04-12-2012,0905,7621,7631,7583,7586,6279,0
04-12-2012,0910,7586,7608,7582,7593,4140,0
04-12-2012,0915,7594,7596,7568,7582,6328,0
04-12-2012,0920,7581,7595,7578,7590,2839,0
04-12-2012,0925,7589,7605,7587,7604,2861,0
04-12-2012,0930,7603,7640,7602,7632,6516,0
04-12-2012,0935,7632,7643,7621,7623,4156,0
04-12-2012,0940,7623,7641,7621,7639,2172,0
04-12-2012,0945,7639,7640,7622,7628,1999,0
04-12-2012,0950,7628,7648,7627,7632,3191,0
04-12-2012,0955,7633,7637,7627,7627,1957,0
04-12-2012,1000,7628,7630,7605,7607,3467,0
04-12-2012,1005,7607,7617,7606,7615,1960,0
04-12-2012,1010,7615,7617,7598,7602,2971,0
04-12-2012,1015,7602,7607,7590,7598,2785,0
04-12-2012,1020,7598,7612,7592,7609,1997,0
04-12-2012,1025,7607,7612,7603,7610,1227,0
04-12-2012,1030,7609,7618,7603,7612,1689,0
04-12-2012,1035,7611,7612,7602,7608,938,0
04-12-2012,1040,7608,7615,7608,7611,807,0
04-12-2012,1045,7611,7622,7606,7619,1768,0
04-12-2012,1050,7619,7621,7614,7616,1010,0
04-12-2012,1055,7616,7620,7603,7606,1594,0
04-12-2012,1100,7606,7616,7606,7613,847,0
04-12-2012,1105,7613,7621,7611,7614,1071,0
04-12-2012,1110,7614,7619,7613,7618,614,0
04-12-2012,1115,7618,7619,7606,7606,1063,0
04-12-2012,1120,7607,7613,7605,7613,768,0
04-12-2012,1125,7612,7617,7611,7613,600,0
04-12-2012,1130,7613,7619,7611,7616,572,0
04-12-2012,1135,7616,7629,7615,7628,1955,0
04-12-2012,1140,7628,7635,7624,7631,1939,0
04-12-2012,1145,7631,7635,7626,7633,1340,0
04-12-2012,1150,7633,7640,7629,7633,1753,0
04-12-2012,1155,7633,7642,7632,7639,1212,0
04-12-2012,1200,7641,7644,7635,7637,1172,0
04-12-2012,1205,7637,7643,7629,7630,1820,0
04-12-2012,1210,7631,7635,7630,7632,731,0
04-12-2012,1215,7632,7636,7625,7626,1102,0
04-12-2012,1220,7627,7631,7626,7630,895,0
04-12-2012,1225,7630,7631,7625,7625,637,0
04-12-2012,1230,7627,7634,7626,7632,700,0
04-12-2012,1235,7631,7634,7628,7632,628,0
04-12-2012,1240,7632,7636,7631,7633,560,0
04-12-2012,1245,7634,7639,7633,7635,730,0
04-12-2012,1250,7635,7639,7632,7632,536,0
04-12-2012,1255,7633,7634,7626,7627,818,0
04-12-2012,1300,7626,7633,7626,7631,491,0
04-12-2012,1305,7632,7637,7630,7637,617,0
04-12-2012,1310,7636,7637,7629,7632,643,0
04-12-2012,1315,7631,7639,7630,7637,877,0
04-12-2012,1320,7637,7646,7637,7637,2244,0
04-12-2012,1325,7638,7641,7630,7633,1591,0
04-12-2012,1330,7633,7639,7632,7636,986,0
04-12-2012,1335,7636,7642,7632,7634,1692,0
04-12-2012,1340,7635,7638,7632,7634,1180,0
04-12-2012,1345,7635,7638,7631,7636,2955,0
04-13-2012,0850,7701,7730,7697,7718,8559,0
04-13-2012,0855,7720,7724,7711,7720,2479,0
04-13-2012,0900,7720,7727,7714,7720,1806,0
04-13-2012,0905,7719,7738,7685,7729,8166,0
04-13-2012,0910,7730,7734,7712,7720,2876,0
04-13-2012,0915,7719,7721,7703,7708,2583,0
04-13-2012,0920,7707,7717,7706,7715,1801,0
04-13-2012,0925,7716,7727,7712,7727,2568,0
04-13-2012,0930,7727,7733,7715,7717,3360,0
04-13-2012,0935,7718,7729,7716,7729,1745,0
04-13-2012,0940,7729,7755,7728,7753,8187,0
04-13-2012,0945,7752,7760,7748,7752,4035,0
04-13-2012,0950,7753,7757,7746,7752,2337,0
04-13-2012,0955,7752,7757,7748,7751,1867,0
04-13-2012,1000,7751,7765,7750,7750,3015,0
04-13-2012,1005,7751,7753,7733,7736,5408,0
04-13-2012,1010,7736,7744,7730,7734,2449,0
04-13-2012,1015,7734,7740,7728,7736,1710,0
04-13-2012,1020,7737,7738,7732,7735,895,0
04-13-2012,1025,7735,7740,7735,7738,754,0
04-13-2012,1030,7738,7745,7736,7741,940,0
04-13-2012,1035,7741,7747,7741,7744,818,0
04-13-2012,1040,7745,7748,7742,7744,681,0
04-13-2012,1045,7744,7745,7719,7723,3612,0
04-13-2012,1050,7722,7730,7718,7725,2001,0
04-13-2012,1055,7725,7729,7721,7722,1082,0
04-13-2012,1100,7721,7729,7720,7726,914,0
04-13-2012,1105,7726,7732,7725,7730,807,0
04-13-2012,1110,7731,7732,7728,7728,611,0
04-13-2012,1115,7727,7734,7722,7733,1084,0
04-13-2012,1120,7733,7734,7726,7730,698,0
04-13-2012,1125,7729,7739,7729,7737,1376,0
04-13-2012,1130,7738,7741,7733,7738,943,0
04-13-2012,1135,7738,7743,7737,7738,986,0
04-13-2012,1140,7737,7741,7735,7740,522,0
04-13-2012,1145,7740,7743,7732,7734,842,0
04-13-2012,1150,7734,7743,7733,7739,741,0
04-13-2012,1155,7739,7746,7738,7742,817,0
04-13-2012,1200,7742,7746,7739,7740,719,0
04-13-2012,1205,7738,7742,7736,7739,884,0
04-13-2012,1210,7739,7744,7737,7743,574,0
04-13-2012,1215,7742,7746,7742,7743,725,0
04-13-2012,1220,7743,7752,7743,7746,1324,0
04-13-2012,1225,7746,7748,7741,7743,873,0
04-13-2012,1230,7743,7744,7736,7739,1012,0
04-13-2012,1235,7739,7741,7738,7739,439,0
04-13-2012,1240,7739,7743,7739,7741,454,0
04-13-2012,1245,7741,7744,7737,7738,724,0
04-13-2012,1250,7738,7744,7737,7743,463,0
04-13-2012,1255,7742,7746,7741,7746,581,0
04-13-2012,1300,7745,7746,7730,7730,1874,0
04-13-2012,1305,7730,7738,7727,7736,1440,0
04-13-2012,1310,7736,7740,7735,7738,539,0
04-13-2012,1315,7738,7742,7737,7742,549,0
04-13-2012,1320,7741,7748,7741,7747,1227,0
04-13-2012,1325,7748,7753,7746,7751,1465,0
04-13-2012,1330,7750,7758,7747,7756,2478,0
04-13-2012,1335,7756,7766,7755,7758,3326,0
04-13-2012,1340,7758,7762,7756,7758,2063,0
04-13-2012,1345,7758,7760,7753,7756,3277,0
04-16-2012,0850,7700,7703,7681,7693,5446,0
04-16-2012,0855,7693,7698,7689,7692,1867,0
04-16-2012,0900,7692,7695,7687,7691,1635,0
04-16-2012,0905,7691,7702,7683,7702,3607,0
04-16-2012,0910,7702,7710,7684,7705,3764,0
04-16-2012,0915,7705,7714,7701,7704,2506,0
04-16-2012,0920,7704,7714,7701,7710,1800,0
04-16-2012,0925,7710,7718,7703,7716,1848,0
04-16-2012,0930,7717,7718,7704,7711,1590,0
04-16-2012,0935,7710,7724,7710,7718,2269,0
04-16-2012,0940,7719,7722,7709,7715,1382,0
04-16-2012,0945,7714,7729,7712,7727,2013,0
04-16-2012,0950,7726,7734,7721,7722,2233,0
04-16-2012,0955,7722,7728,7721,7725,1139,0
04-16-2012,1000,7724,7728,7716,7721,1231,0
04-16-2012,1005,7721,7724,7718,7719,760,0
04-16-2012,1010,7718,7719,7708,7711,1961,0
04-16-2012,1015,7711,7715,7708,7711,1051,0
04-16-2012,1020,7712,7714,7710,7714,878,0
04-16-2012,1025,7714,7723,7712,7722,1112,0
04-16-2012,1030,7722,7725,7716,7718,879,0
04-16-2012,1035,7717,7724,7716,7719,591,0
04-16-2012,1040,7720,7721,7716,7719,476,0
04-16-2012,1045,7719,7722,7713,7715,648,0
04-16-2012,1050,7715,7716,7710,7711,758,0
04-16-2012,1055,7711,7715,7706,7711,1232,0
04-16-2012,1100,7710,7715,7708,7711,608,0
04-16-2012,1105,7712,7715,7711,7714,302,0
04-16-2012,1110,7714,7715,7710,7711,532,0
04-16-2012,1115,7710,7714,7710,7712,403,0
04-16-2012,1120,7712,7721,7711,7720,942,0
04-16-2012,1125,7720,7723,7718,7721,866,0
04-16-2012,1130,7720,7723,7717,7719,505,0
04-16-2012,1135,7719,7720,7713,7715,586,0
04-16-2012,1140,7715,7719,7715,7718,471,0
04-16-2012,1145,7718,7718,7714,7715,248,0
04-16-2012,1150,7715,7718,7714,7717,353,0
04-16-2012,1155,7717,7717,7713,7716,363,0
04-16-2012,1200,7715,7717,7714,7716,251,0
04-16-2012,1205,7715,7716,7711,7715,570,0
04-16-2012,1210,7715,7720,7714,7715,480,0
04-16-2012,1215,7716,7721,7715,7719,573,0
04-16-2012,1220,7719,7721,7712,7712,535,0
04-16-2012,1225,7713,7716,7711,7714,511,0
04-16-2012,1230,7714,7715,7710,7711,576,0
04-16-2012,1235,7710,7714,7710,7713,403,0
04-16-2012,1240,7713,7716,7713,7715,355,0
04-16-2012,1245,7714,7715,7712,7713,306,0
04-16-2012,1250,7713,7715,7710,7713,587,0
04-16-2012,1255,7712,7718,7712,7716,577,0
04-16-2012,1300,7716,7720,7715,7716,529,0
04-16-2012,1305,7716,7717,7710,7712,1195,0
04-16-2012,1310,7712,7715,7708,7714,1168,0
04-16-2012,1315,7713,7719,7713,7719,968,0
04-16-2012,1320,7719,7719,7713,7714,567,0
04-16-2012,1325,7715,7719,7714,7716,701,0
04-16-2012,1330,7716,7718,7715,7715,698,0
04-16-2012,1335,7715,7719,7713,7717,1767,0
04-16-2012,1340,7717,7718,7715,7716,1107,0
04-16-2012,1345,7716,7716,7711,7712,2667,0
04-17-2012,0850,7708,7725,7706,7720,2466,0
04-17-2012,0855,7721,7732,7720,7725,2025,0
04-17-2012,0900,7726,7733,7724,7727,1312,0
04-17-2012,0905,7727,7739,7722,7722,3006,0
04-17-2012,0910,7722,7725,7713,7714,2552,0
04-17-2012,0915,7714,7723,7712,7712,2096,0
04-17-2012,0920,7712,7714,7652,7664,10637,0
04-17-2012,0925,7662,7674,7660,7668,3134,0
04-17-2012,0930,7669,7671,7633,7634,7142,0
04-17-2012,0935,7634,7648,7625,7646,4486,0
04-17-2012,0940,7647,7659,7642,7652,2724,0
04-17-2012,0945,7652,7655,7645,7648,1827,0
04-17-2012,0950,7648,7678,7645,7668,4720,0
04-17-2012,0955,7668,7678,7661,7665,3093,0
04-17-2012,1000,7665,7666,7652,7654,2109,0
04-17-2012,1005,7655,7660,7647,7652,1602,0
04-17-2012,1010,7651,7651,7613,7626,6909,0
04-17-2012,1015,7627,7634,7623,7633,2091,0
04-17-2012,1020,7632,7633,7626,7631,1604,0
04-17-2012,1025,7630,7635,7623,7629,1589,0
04-17-2012,1030,7629,7637,7627,7635,1269,0
04-17-2012,1035,7634,7639,7631,7633,1045,0
04-17-2012,1040,7632,7640,7630,7635,879,0
04-17-2012,1045,7635,7650,7634,7646,2298,0
04-17-2012,1050,7646,7648,7636,7639,1186,0
04-17-2012,1055,7638,7640,7633,7638,1040,0
04-17-2012,1100,7637,7642,7635,7639,897,0
04-17-2012,1105,7639,7640,7628,7632,1320,0
04-17-2012,1110,7632,7637,7624,7632,1472,0
04-17-2012,1115,7633,7638,7632,7634,696,0
04-17-2012,1120,7633,7634,7623,7626,1147,0
04-17-2012,1125,7627,7628,7612,7628,2849,0
04-17-2012,1130,7627,7632,7619,7620,1475,0
04-17-2012,1135,7620,7624,7613,7622,1579,0
04-17-2012,1140,7622,7625,7617,7619,1256,0
04-17-2012,1145,7620,7629,7616,7628,1196,0
04-17-2012,1150,7628,7630,7624,7625,919,0
04-17-2012,1155,7625,7630,7624,7626,547,0
04-17-2012,1200,7626,7627,7621,7624,560,0
04-17-2012,1205,7624,7625,7605,7610,2564,0
04-17-2012,1210,7610,7615,7604,7613,1447,0
04-17-2012,1215,7612,7614,7601,7605,1260,0
04-17-2012,1220,7605,7606,7589,7590,2938,0
04-17-2012,1225,7589,7596,7588,7594,1342,0
04-17-2012,1230,7595,7603,7594,7603,1026,0
04-17-2012,1235,7602,7608,7598,7604,1345,0
04-17-2012,1240,7604,7609,7603,7606,865,0
04-17-2012,1245,7606,7608,7596,7602,908,0
04-17-2012,1250,7603,7604,7596,7599,745,0
04-17-2012,1255,7598,7613,7598,7606,1620,0
04-17-2012,1300,7606,7612,7603,7610,948,0
04-17-2012,1305,7610,7612,7602,7607,1087,0
04-17-2012,1310,7605,7606,7596,7600,1137,0
04-17-2012,1315,7599,7601,7586,7589,1363,0
04-17-2012,1320,7590,7596,7586,7593,1349,0
04-17-2012,1325,7593,7605,7593,7601,1978,0
04-17-2012,1330,7601,7602,7589,7590,1511,0
04-17-2012,1335,7591,7595,7585,7588,2554,0
04-17-2012,1340,7588,7594,7588,7593,2137,0
04-17-2012,1345,7594,7601,7592,7592,4227,0
04-18-2012,0850,7690,7692,7671,7674,4647,0
04-18-2012,0855,7675,7676,7661,7665,1821,0
04-18-2012,0900,7665,7672,7664,7668,956,0
04-18-2012,0905,7671,7672,7657,7660,2029,0
04-18-2012,0910,7660,7663,7652,7652,1413,0
04-18-2012,0915,7652,7653,7633,7634,2202,0
04-18-2012,0920,7633,7647,7633,7637,2099,0
04-18-2012,0925,7635,7643,7635,7641,1166,0
04-18-2012,0930,7639,7642,7627,7630,1884,0
04-18-2012,0935,7631,7636,7626,7633,1265,0
04-18-2012,0940,7632,7644,7632,7642,1748,0
04-18-2012,0945,7642,7650,7640,7647,1421,0
04-18-2012,0950,7648,7652,7641,7643,1008,0
04-18-2012,0955,7644,7645,7640,7643,412,0
04-18-2012,1000,7643,7644,7633,7634,915,0
04-18-2012,1005,7635,7642,7634,7640,512,0
04-18-2012,1010,7639,7640,7632,7636,757,0
04-18-2012,1015,7636,7641,7630,7632,771,0
04-18-2012,1020,7632,7633,7622,7623,1738,0
04-18-2012,1025,7623,7623,7613,7617,1662,0
04-18-2012,1030,7617,7628,7616,7627,711,0
04-18-2012,1035,7627,7628,7623,7626,809,0
04-18-2012,1040,7625,7626,7621,7625,564,0
04-18-2012,1045,7624,7624,7620,7620,349,0
04-18-2012,1050,7620,7626,7608,7612,1396,0
04-18-2012,1055,7612,7614,7602,7602,1580,0
04-18-2012,1100,7602,7608,7599,7605,1744,0
04-18-2012,1105,7603,7617,7603,7615,1688,0
04-18-2012,1110,7616,7617,7612,7613,608,0
04-18-2012,1115,7613,7630,7611,7629,1602,0
04-18-2012,1120,7629,7634,7627,7629,1039,0
04-18-2012,1125,7629,7632,7627,7632,465,0
04-18-2012,1130,7632,7635,7627,7632,727,0
04-18-2012,1135,7632,7632,7625,7627,565,0
04-18-2012,1140,7628,7641,7626,7638,1288,0
04-18-2012,1145,7638,7641,7634,7637,795,0
04-18-2012,1150,7636,7639,7633,7634,600,0
04-18-2012,1155,7635,7635,7627,7628,590,0
04-18-2012,1200,7628,7628,7622,7623,749,0
04-18-2012,1205,7623,7629,7623,7626,374,0
04-18-2012,1210,7627,7630,7626,7627,305,0
04-18-2012,1215,7626,7627,7623,7624,391,0
04-18-2012,1220,7625,7626,7619,7621,546,0
04-18-2012,1225,7620,7624,7616,7623,736,0
04-18-2012,1230,7623,7628,7622,7628,363,0
04-18-2012,1235,7629,7635,7627,7632,692,0
04-18-2012,1240,7633,7635,7632,7632,316,0
04-18-2012,1245,7632,7634,7630,7633,458,0
04-18-2012,1250,7633,7637,7631,7637,682,0
04-18-2012,1255,7636,7643,7635,7641,912,0
04-18-2012,1300,7642,7644,7633,7634,872,0
04-18-2012,1305,7634,7635,7626,7627,701,0
04-18-2012,1310,7627,7628,7624,7627,476,0
04-18-2012,1315,7627,7628,7624,7624,673,0
04-18-2012,1320,7624,7626,7621,7621,781,0
04-18-2012,1325,7621,7623,7619,7619,1057,0
04-18-2012,1330,7620,7621,7619,7620,1231,0
04-18-2012,1335,7620,7620,7620,7620,0,0
04-18-2012,1340,7620,7620,7620,7620,0,0
04-18-2012,1345,7620,7620,7620,7620,0,0
04-19-2012,0850,7591,7618,7586,7614,3596,0
04-19-2012,0855,7615,7616,7608,7616,1371,0
04-19-2012,0900,7616,7617,7609,7617,1039,0
04-19-2012,0905,7618,7618,7538,7544,8850,0
04-19-2012,0910,7543,7548,7523,7527,5990,0
04-19-2012,0915,7526,7538,7510,7531,5658,0
04-19-2012,0920,7533,7544,7530,7536,2947,0
04-19-2012,0925,7536,7585,7517,7576,7498,0
04-19-2012,0930,7576,7608,7572,7580,8189,0
04-19-2012,0935,7580,7587,7569,7577,2908,0
04-19-2012,0940,7577,7609,7577,7608,3668,0
04-19-2012,0945,7609,7614,7597,7608,3187,0
04-19-2012,0950,7606,7608,7593,7597,2033,0
04-19-2012,0955,7598,7601,7592,7598,1358,0
04-19-2012,1000,7599,7600,7571,7577,2841,0
04-19-2012,1005,7578,7596,7574,7594,2126,0
04-19-2012,1010,7595,7604,7592,7603,1436,0
04-19-2012,1015,7603,7604,7590,7592,1099,0
04-19-2012,1020,7591,7600,7591,7596,916,0
04-19-2012,1025,7594,7596,7586,7588,890,0
04-19-2012,1030,7588,7599,7586,7597,887,0
04-19-2012,1035,7597,7599,7594,7595,666,0
04-19-2012,1040,7595,7623,7595,7623,4843,0
04-19-2012,1045,7623,7625,7614,7625,2276,0
04-19-2012,1050,7625,7626,7614,7616,1858,0
04-19-2012,1055,7616,7618,7611,7617,1047,0
04-19-2012,1100,7616,7619,7612,7615,808,0
04-19-2012,1105,7615,7616,7610,7615,730,0
04-19-2012,1110,7614,7624,7614,7617,1185,0
04-19-2012,1115,7617,7618,7609,7610,1256,0
04-19-2012,1120,7610,7617,7608,7615,1162,0
04-19-2012,1125,7615,7623,7608,7608,1355,0
04-19-2012,1130,7608,7616,7604,7615,1406,0
04-19-2012,1135,7615,7616,7612,7612,494,0
04-19-2012,1140,7612,7618,7609,7613,981,0
04-19-2012,1145,7613,7615,7609,7613,534,0
04-19-2012,1150,7612,7616,7612,7615,335,0
04-19-2012,1155,7615,7617,7613,7614,443,0
04-19-2012,1200,7614,7615,7611,7613,346,0
04-19-2012,1205,7613,7615,7608,7608,619,0
04-19-2012,1210,7609,7613,7607,7612,340,0
04-19-2012,1215,7612,7614,7606,7606,690,0
04-19-2012,1220,7606,7607,7591,7593,2717,0
04-19-2012,1225,7593,7596,7581,7594,2168,0
04-19-2012,1230,7593,7597,7590,7595,798,0
04-19-2012,1235,7595,7596,7591,7592,593,0
04-19-2012,1240,7591,7593,7586,7592,956,0
04-19-2012,1245,7591,7593,7587,7591,514,0
04-19-2012,1250,7590,7596,7588,7594,843,0
04-19-2012,1255,7594,7597,7592,7593,454,0
04-19-2012,1300,7593,7600,7593,7598,809,0
04-19-2012,1305,7599,7606,7597,7604,995,0
04-19-2012,1310,7604,7604,7599,7602,570,0
04-19-2012,1315,7602,7604,7599,7600,452,0
04-19-2012,1320,7600,7602,7595,7598,604,0
04-19-2012,1325,7598,7607,7598,7607,888,0
04-19-2012,1330,7607,7614,7603,7614,1743,0
04-19-2012,1335,7615,7616,7608,7614,1909,0
04-19-2012,1340,7615,7615,7610,7612,1016,0
04-19-2012,1345,7612,7615,7611,7614,2112,0
04-20-2012,0850,7581,7590,7572,7584,3976,0
04-20-2012,0855,7585,7599,7582,7583,2150,0
04-20-2012,0900,7582,7589,7566,7584,3167,0
04-20-2012,0905,7583,7598,7569,7577,3697,0
04-20-2012,0910,7575,7583,7570,7574,2401,0
04-20-2012,0915,7575,7578,7553,7555,5070,0
04-20-2012,0920,7555,7567,7547,7563,4042,0
04-20-2012,0925,7563,7568,7552,7555,2170,0
04-20-2012,0930,7554,7557,7541,7552,3567,0
04-20-2012,0935,7552,7565,7551,7559,2174,0
04-20-2012,0940,7559,7566,7556,7562,1794,0
04-20-2012,0945,7563,7565,7553,7562,1570,0
04-20-2012,0950,7563,7578,7560,7570,3085,0
04-20-2012,0955,7570,7576,7567,7568,1502,0
04-20-2012,1000,7568,7571,7560,7565,1355,0
04-20-2012,1005,7564,7569,7558,7567,1053,0
04-20-2012,1010,7567,7571,7559,7561,1000,0
04-20-2012,1015,7560,7561,7536,7549,4484,0
04-20-2012,1020,7548,7553,7545,7549,1369,0
04-20-2012,1025,7550,7556,7549,7553,1122,0
04-20-2012,1030,7553,7559,7550,7555,1224,0
04-20-2012,1035,7555,7556,7551,7553,698,0
04-20-2012,1040,7552,7565,7546,7565,1486,0
04-20-2012,1045,7565,7566,7544,7551,1828,0
04-20-2012,1050,7551,7555,7546,7551,687,0
04-20-2012,1055,7551,7553,7548,7551,542,0
04-20-2012,1100,7551,7554,7547,7549,669,0
04-20-2012,1105,7549,7553,7545,7549,916,0
04-20-2012,1110,7549,7558,7547,7557,939,0
04-20-2012,1115,7557,7557,7553,7553,488,0
04-20-2012,1120,7553,7559,7552,7555,600,0
04-20-2012,1125,7555,7555,7551,7554,373,0
04-20-2012,1130,7554,7559,7553,7556,626,0
04-20-2012,1135,7556,7561,7552,7561,1286,0
04-20-2012,1140,7560,7562,7554,7556,558,0
04-20-2012,1145,7556,7557,7552,7556,321,0
04-20-2012,1150,7556,7559,7552,7555,546,0
04-20-2012,1155,7555,7555,7549,7550,818,0
04-20-2012,1200,7551,7556,7548,7555,550,0
04-20-2012,1205,7555,7555,7550,7552,336,0
04-20-2012,1210,7551,7554,7551,7553,206,0
04-20-2012,1215,7552,7553,7531,7531,2736,0
04-20-2012,1220,7531,7534,7520,7523,4904,0
04-20-2012,1225,7522,7529,7516,7529,2308,0
04-20-2012,1230,7529,7530,7522,7523,1194,0
04-20-2012,1235,7523,7526,7519,7525,1057,0
04-20-2012,1240,7525,7526,7513,7519,1853,0
04-20-2012,1245,7518,7524,7517,7521,772,0
04-20-2012,1250,7521,7524,7513,7516,1172,0
04-20-2012,1255,7515,7516,7494,7499,5482,0
04-20-2012,1300,7499,7501,7489,7500,2754,0
04-20-2012,1305,7500,7515,7497,7513,2617,0
04-20-2012,1310,7512,7513,7504,7504,1018,0
04-20-2012,1315,7504,7511,7500,7503,1130,0
04-20-2012,1320,7504,7505,7493,7497,1601,0
04-20-2012,1325,7499,7510,7497,7507,1809,0
04-20-2012,1330,7507,7509,7498,7499,1544,0
04-20-2012,1335,7498,7502,7496,7500,1923,0
04-20-2012,1340,7500,7508,7498,7507,2773,0
04-20-2012,1345,7507,7518,7506,7515,4534,0
04-23-2012,0850,7499,7510,7480,7480,4682,0
04-23-2012,0855,7480,7494,7475,7487,3480,0
04-23-2012,0900,7486,7487,7471,7471,1714,0
04-23-2012,0905,7471,7503,7461,7494,5172,0
04-23-2012,0910,7495,7509,7492,7495,3224,0
04-23-2012,0915,7495,7505,7489,7499,1896,0
04-23-2012,0920,7498,7508,7466,7469,4148,0
04-23-2012,0925,7469,7475,7453,7468,5129,0
04-23-2012,0930,7468,7483,7462,7469,2609,0
04-23-2012,0935,7468,7476,7450,7475,3933,0
04-23-2012,0940,7476,7480,7466,7471,1861,0
04-23-2012,0945,7471,7478,7464,7466,1431,0
04-23-2012,0950,7466,7474,7456,7473,2367,0
04-23-2012,0955,7473,7474,7462,7464,1222,0
04-23-2012,1000,7465,7469,7436,7443,4130,0
04-23-2012,1005,7443,7444,7434,7438,3762,0
04-23-2012,1010,7438,7444,7431,7443,2434,0
04-23-2012,1015,7443,7445,7438,7440,1441,0
04-23-2012,1020,7440,7445,7436,7437,1128,0
04-23-2012,1025,7438,7442,7422,7426,2913,0
04-23-2012,1030,7426,7431,7416,7427,2482,0
04-23-2012,1035,7427,7438,7427,7433,1423,0
04-23-2012,1040,7432,7434,7428,7429,1208,0
04-23-2012,1045,7430,7438,7428,7438,1228,0
04-23-2012,1050,7437,7448,7435,7443,2093,0
04-23-2012,1055,7443,7443,7437,7437,826,0
04-23-2012,1100,7437,7444,7435,7440,582,0
04-23-2012,1105,7440,7488,7439,7482,7681,0
04-23-2012,1110,7482,7490,7473,7475,2626,0
04-23-2012,1115,7475,7476,7471,7476,1047,0
04-23-2012,1120,7476,7480,7473,7474,1118,0
04-23-2012,1125,7475,7478,7469,7475,947,0
04-23-2012,1130,7475,7476,7467,7470,864,0
04-23-2012,1135,7469,7478,7469,7477,1059,0
04-23-2012,1140,7477,7480,7470,7473,989,0
04-23-2012,1145,7474,7476,7470,7472,499,0
04-23-2012,1150,7473,7476,7471,7474,350,0
04-23-2012,1155,7474,7474,7467,7471,608,0
04-23-2012,1200,7471,7473,7462,7472,971,0
04-23-2012,1205,7472,7477,7471,7475,552,0
04-23-2012,1210,7474,7478,7472,7474,473,0
04-23-2012,1215,7475,7477,7472,7472,450,0
04-23-2012,1220,7472,7473,7465,7466,938,0
04-23-2012,1225,7465,7467,7461,7465,751,0
04-23-2012,1230,7466,7466,7443,7450,2070,0
04-23-2012,1235,7449,7452,7441,7452,1425,0
04-23-2012,1240,7452,7453,7448,7450,611,0
04-23-2012,1245,7450,7457,7449,7454,944,0
04-23-2012,1250,7453,7463,7453,7457,1057,0
04-23-2012,1255,7457,7461,7456,7456,525,0
04-23-2012,1300,7457,7460,7451,7451,604,0
04-23-2012,1305,7452,7466,7450,7465,958,0
04-23-2012,1310,7465,7470,7464,7468,1362,0
04-23-2012,1315,7468,7474,7467,7469,1075,0
04-23-2012,1320,7469,7472,7464,7469,795,0
04-23-2012,1325,7469,7474,7467,7472,812,0
04-23-2012,1330,7472,7476,7469,7474,1430,0
04-23-2012,1335,7473,7480,7473,7480,1868,0
04-23-2012,1340,7480,7480,7474,7478,1141,0
04-23-2012,1345,7478,7480,7475,7479,2263,0
04-24-2012,0850,7451,7477,7443,7469,5062,0
04-24-2012,0855,7470,7475,7464,7467,1944,0
04-24-2012,0900,7467,7473,7466,7467,965,0
04-24-2012,0905,7467,7473,7461,7468,3015,0
04-24-2012,0910,7468,7468,7447,7452,3235,0
04-24-2012,0915,7453,7488,7451,7474,5781,0
04-24-2012,0920,7476,7485,7474,7478,1951,0
04-24-2012,0925,7476,7477,7451,7459,3107,0
04-24-2012,0930,7459,7478,7458,7476,1940,0
04-24-2012,0935,7476,7485,7466,7480,3017,0
04-24-2012,0940,7481,7487,7476,7479,2235,0
04-24-2012,0945,7479,7495,7479,7488,2699,0
04-24-2012,0950,7489,7520,7484,7518,6651,0
04-24-2012,0955,7518,7525,7512,7514,2999,0
04-24-2012,1000,7514,7521,7512,7516,2038,0
04-24-2012,1005,7516,7530,7509,7529,3567,0
04-24-2012,1010,7529,7534,7524,7526,2675,0
04-24-2012,1015,7527,7531,7522,7524,1533,0
04-24-2012,1020,7525,7528,7516,7518,1896,0
04-24-2012,1025,7517,7523,7513,7521,1131,0
04-24-2012,1030,7521,7523,7518,7520,589,0
04-24-2012,1035,7521,7521,7514,7514,831,0
04-24-2012,1040,7514,7516,7508,7509,1912,0
04-24-2012,1045,7511,7511,7505,7511,1171,0
04-24-2012,1050,7510,7516,7509,7514,1240,0
04-24-2012,1055,7514,7514,7508,7509,986,0
04-24-2012,1100,7508,7510,7492,7494,3837,0
04-24-2012,1105,7493,7493,7483,7486,3673,0
04-24-2012,1110,7485,7488,7473,7486,3344,0
04-24-2012,1115,7486,7486,7470,7473,1945,0
04-24-2012,1120,7471,7471,7438,7449,6797,0
04-24-2012,1125,7449,7457,7445,7454,2702,0
04-24-2012,1130,7453,7461,7450,7458,2220,0
04-24-2012,1135,7457,7458,7447,7447,1497,0
04-24-2012,1140,7447,7452,7434,7449,3229,0
04-24-2012,1145,7448,7457,7446,7451,1796,0
04-24-2012,1150,7452,7454,7444,7449,1209,0
04-24-2012,1155,7450,7461,7450,7456,1469,0
04-24-2012,1200,7456,7460,7448,7455,1184,0
04-24-2012,1205,7455,7459,7449,7457,745,0
04-24-2012,1210,7458,7468,7457,7462,1947,0
04-24-2012,1215,7461,7465,7458,7463,803,0
04-24-2012,1220,7463,7464,7445,7447,1917,0
04-24-2012,1225,7446,7451,7436,7438,1997,0
04-24-2012,1230,7439,7451,7438,7449,1143,0
04-24-2012,1235,7450,7453,7445,7449,742,0
04-24-2012,1240,7448,7468,7447,7463,1635,0
04-24-2012,1245,7462,7466,7461,7464,1005,0
04-24-2012,1250,7465,7467,7458,7461,1114,0
04-24-2012,1255,7460,7465,7456,7464,866,0
04-24-2012,1300,7464,7476,7459,7474,1793,0
04-24-2012,1305,7474,7479,7469,7472,2641,0
04-24-2012,1310,7472,7481,7470,7472,1698,0
04-24-2012,1315,7473,7474,7470,7472,718,0
04-24-2012,1320,7473,7480,7473,7480,971,0
04-24-2012,1325,7480,7494,7480,7487,3318,0
04-24-2012,1330,7488,7494,7487,7492,1360,0
04-24-2012,1335,7492,7496,7488,7490,1741,0
04-24-2012,1340,7490,7492,7486,7491,1159,0
04-24-2012,1345,7491,7492,7486,7488,2254,0
04-25-2012,0850,7544,7548,7530,7538,4136,0
04-25-2012,0855,7538,7542,7531,7534,1915,0
04-25-2012,0900,7534,7542,7533,7538,990,0
04-25-2012,0905,7537,7541,7520,7529,3635,0
04-25-2012,0910,7530,7532,7515,7520,3244,0
04-25-2012,0915,7520,7560,7517,7558,6150,0
04-25-2012,0920,7557,7573,7556,7566,6394,0
04-25-2012,0925,7568,7569,7556,7560,2534,0
04-25-2012,0930,7558,7562,7540,7547,3183,0
04-25-2012,0935,7548,7552,7538,7549,2042,0
04-25-2012,0940,7548,7553,7538,7545,2160,0
04-25-2012,0945,7545,7547,7538,7545,1597,0
04-25-2012,0950,7544,7551,7521,7530,4442,0
04-25-2012,0955,7530,7536,7526,7530,1640,0
04-25-2012,1000,7530,7534,7510,7522,3356,0
04-25-2012,1005,7522,7528,7519,7527,1531,0
04-25-2012,1010,7527,7531,7523,7530,1230,0
04-25-2012,1015,7530,7535,7529,7533,1147,0
04-25-2012,1020,7533,7540,7531,7531,1420,0
04-25-2012,1025,7531,7534,7527,7533,1081,0
04-25-2012,1030,7533,7535,7522,7525,1015,0
04-25-2012,1035,7524,7533,7519,7528,1416,0
04-25-2012,1040,7528,7533,7527,7531,691,0
04-25-2012,1045,7532,7533,7527,7532,672,0
04-25-2012,1050,7531,7537,7530,7534,884,0
04-25-2012,1055,7533,7543,7533,7542,1473,0
04-25-2012,1100,7541,7546,7538,7540,1550,0
04-25-2012,1105,7541,7544,7539,7543,968,0
04-25-2012,1110,7543,7550,7541,7547,1476,0
04-25-2012,1115,7547,7548,7542,7545,719,0
04-25-2012,1120,7545,7548,7539,7542,975,0
04-25-2012,1125,7542,7544,7537,7538,685,0
04-25-2012,1130,7538,7542,7538,7539,488,0
04-25-2012,1135,7540,7545,7539,7539,573,0
04-25-2012,1140,7539,7547,7539,7547,575,0
04-25-2012,1145,7547,7549,7543,7547,759,0
04-25-2012,1150,7548,7553,7538,7542,1730,0
04-25-2012,1155,7542,7543,7539,7542,513,0
04-25-2012,1200,7541,7544,7541,7541,222,0
04-25-2012,1205,7541,7547,7541,7545,580,0
04-25-2012,1210,7545,7545,7538,7540,688,0
04-25-2012,1215,7540,7544,7539,7542,320,0
04-25-2012,1220,7541,7542,7531,7532,1480,0
04-25-2012,1225,7532,7537,7532,7535,723,0
04-25-2012,1230,7535,7545,7534,7544,1141,0
04-25-2012,1235,7543,7545,7542,7543,402,0
04-25-2012,1240,7543,7546,7542,7544,402,0
04-25-2012,1245,7544,7544,7540,7542,288,0
04-25-2012,1250,7543,7547,7542,7546,441,0
04-25-2012,1255,7546,7547,7541,7543,517,0
04-25-2012,1300,7542,7543,7537,7540,725,0
04-25-2012,1305,7541,7544,7538,7541,689,0
04-25-2012,1310,7541,7550,7540,7546,1187,0
04-25-2012,1315,7546,7549,7539,7542,842,0
04-25-2012,1320,7541,7544,7538,7540,882,0
04-25-2012,1325,7539,7542,7538,7541,561,0
04-25-2012,1330,7541,7544,7539,7539,1308,0
04-25-2012,1335,7539,7548,7538,7546,2080,0
04-25-2012,1340,7546,7547,7540,7541,1381,0
04-25-2012,1345,7541,7542,7538,7539,2311,0
04-26-2012,0850,7577,7585,7565,7573,4632,0
04-26-2012,0855,7573,7582,7566,7582,1921,0
04-26-2012,0900,7582,7583,7576,7577,1110,0
04-26-2012,0905,7577,7582,7562,7567,3178,0
04-26-2012,0910,7568,7570,7556,7559,2670,0
04-26-2012,0915,7559,7565,7542,7543,3604,0
04-26-2012,0920,7542,7553,7538,7545,3158,0
04-26-2012,0925,7543,7553,7542,7550,2122,0
04-26-2012,0930,7551,7552,7521,7525,4222,0
04-26-2012,0935,7525,7533,7516,7530,3876,0
04-26-2012,0940,7529,7538,7521,7535,2419,0
04-26-2012,0945,7534,7536,7523,7533,1643,0
04-26-2012,0950,7534,7535,7528,7531,785,0
04-26-2012,0955,7530,7533,7512,7517,4188,0
04-26-2012,1000,7516,7524,7504,7510,4015,0
04-26-2012,1005,7510,7517,7506,7516,1909,0
04-26-2012,1010,7517,7551,7513,7549,4129,0
04-26-2012,1015,7550,7552,7538,7545,2800,0
04-26-2012,1020,7545,7547,7532,7536,1673,0
04-26-2012,1025,7535,7544,7533,7541,1161,0
04-26-2012,1030,7541,7544,7538,7543,736,0
04-26-2012,1035,7543,7543,7536,7541,851,0
04-26-2012,1040,7542,7549,7541,7542,1525,0
04-26-2012,1045,7542,7549,7537,7538,1825,0
04-26-2012,1050,7539,7540,7532,7533,1429,0
04-26-2012,1055,7534,7537,7532,7535,412,0
04-26-2012,1100,7535,7546,7534,7546,971,0
04-26-2012,1105,7546,7548,7535,7541,1165,0
04-26-2012,1110,7541,7553,7516,7536,7058,0
04-26-2012,1115,7536,7540,7529,7539,1231,0
04-26-2012,1120,7539,7541,7532,7536,814,0
04-26-2012,1125,7536,7539,7523,7527,1385,0
04-26-2012,1130,7526,7535,7526,7532,862,0
04-26-2012,1135,7531,7537,7529,7535,681,0
04-26-2012,1140,7535,7536,7527,7535,785,0
04-26-2012,1145,7534,7538,7532,7533,603,0
04-26-2012,1150,7532,7535,7528,7532,656,0
04-26-2012,1155,7532,7535,7530,7531,477,0
04-26-2012,1200,7532,7532,7522,7524,1246,0
04-26-2012,1205,7525,7526,7515,7516,1805,0
04-26-2012,1210,7517,7525,7515,7521,1096,0
04-26-2012,1215,7520,7524,7516,7517,940,0
04-26-2012,1220,7517,7519,7500,7500,3948,0
04-26-2012,1225,7500,7508,7488,7492,3115,0
04-26-2012,1230,7491,7499,7486,7498,1855,0
04-26-2012,1235,7497,7503,7492,7499,1561,0
04-26-2012,1240,7499,7500,7495,7498,702,0
04-26-2012,1245,7498,7502,7492,7493,751,0
04-26-2012,1250,7494,7496,7485,7493,1441,0
04-26-2012,1255,7493,7500,7490,7491,1010,0
04-26-2012,1300,7491,7496,7485,7494,1253,0
04-26-2012,1305,7495,7506,7487,7500,1928,0
04-26-2012,1310,7501,7505,7496,7497,882,0
04-26-2012,1315,7498,7500,7490,7492,778,0
04-26-2012,1320,7493,7495,7480,7482,2086,0
04-26-2012,1325,7483,7488,7480,7483,1361,0
04-26-2012,1330,7483,7493,7482,7493,2240,0
04-26-2012,1335,7493,7498,7490,7497,2712,0
04-26-2012,1340,7497,7501,7496,7499,2103,0
04-26-2012,1345,7499,7501,7493,7493,3158,0
04-27-2012,0850,7546,7550,7536,7542,4775,0
04-27-2012,0855,7542,7545,7536,7541,1721,0
04-27-2012,0900,7541,7547,7539,7540,1670,0
04-27-2012,0905,7540,7543,7526,7537,3420,0
04-27-2012,0910,7537,7561,7532,7537,7235,0
04-27-2012,0915,7537,7540,7527,7536,3145,0
04-27-2012,0920,7536,7540,7532,7535,1578,0
04-27-2012,0925,7536,7537,7527,7527,1566,0
04-27-2012,0930,7527,7528,7516,7520,3146,0
04-27-2012,0935,7519,7528,7516,7524,1824,0
04-27-2012,0940,7525,7530,7511,7513,2455,0
04-27-2012,0945,7513,7517,7503,7503,3619,0
04-27-2012,0950,7503,7506,7490,7490,3899,0
04-27-2012,0955,7491,7502,7485,7500,3072,0
04-27-2012,1000,7500,7501,7492,7495,1756,0
04-27-2012,1005,7495,7498,7470,7474,4206,0
04-27-2012,1010,7473,7479,7464,7475,3173,0
04-27-2012,1015,7475,7478,7471,7473,1053,0
04-27-2012,1020,7473,7477,7458,7463,3270,0
04-27-2012,1025,7463,7465,7445,7453,3790,0
04-27-2012,1030,7454,7463,7450,7454,2224,0
04-27-2012,1035,7454,7469,7453,7469,1867,0
04-27-2012,1040,7468,7473,7462,7471,1553,0
04-27-2012,1045,7471,7475,7461,7462,1452,0
04-27-2012,1050,7463,7465,7457,7464,1152,0
04-27-2012,1055,7464,7470,7457,7457,1189,0
04-27-2012,1100,7457,7466,7455,7465,1001,0
04-27-2012,1105,7464,7470,7461,7464,892,0
04-27-2012,1110,7464,7465,7458,7461,563,0
04-27-2012,1115,7460,7462,7453,7456,1071,0
04-27-2012,1120,7457,7467,7455,7463,745,0
04-27-2012,1125,7464,7474,7462,7471,1321,0
04-27-2012,1130,7470,7474,7467,7467,1102,0
04-27-2012,1135,7467,7476,7466,7471,1192,0
04-27-2012,1140,7471,7472,7467,7468,480,0
04-27-2012,1145,7468,7468,7463,7466,768,0
04-27-2012,1150,7467,7479,7463,7476,2038,0
04-27-2012,1155,7475,7484,7474,7483,2389,0
04-27-2012,1200,7483,7502,7482,7495,4888,0
04-27-2012,1205,7496,7498,7491,7492,1284,0
04-27-2012,1210,7491,7498,7491,7492,1219,0
04-27-2012,1215,7493,7497,7480,7481,1874,0
04-27-2012,1220,7480,7482,7470,7471,2093,0
04-27-2012,1225,7470,7474,7466,7472,1310,0
04-27-2012,1230,7472,7473,7469,7469,655,0
04-27-2012,1235,7469,7471,7460,7464,2011,0
04-27-2012,1240,7465,7467,7462,7466,1127,0
04-27-2012,1245,7466,7466,7458,7465,1384,0
04-27-2012,1250,7465,7472,7461,7466,1302,0
04-27-2012,1255,7466,7468,7452,7452,2037,0
04-27-2012,1300,7453,7458,7448,7455,2151,0
04-27-2012,1305,7455,7456,7442,7455,2861,0
04-27-2012,1310,7454,7455,7443,7444,1330,0
04-27-2012,1315,7443,7444,7435,7439,2821,0
04-27-2012,1320,7439,7454,7438,7451,2375,0
04-27-2012,1325,7452,7453,7444,7451,1400,0
04-27-2012,1330,7450,7453,7444,7445,1451,0
04-27-2012,1335,7446,7459,7445,7455,2780,0
04-27-2012,1340,7455,7457,7450,7454,1639,0
04-27-2012,1345,7454,7455,7445,7446,3335,0 
04-30-2012,0850,7444,7455,7431,7435,3180,0
04-30-2012,0855,7435,7437,7423,7430,2329,0
04-30-2012,0900,7429,7436,7421,7430,1948,0
04-30-2012,0905,7431,7432,7410,7417,4754,0
04-30-2012,0910,7417,7432,7398,7400,4785,0
04-30-2012,0915,7400,7410,7395,7406,3063,0
04-30-2012,0920,7405,7435,7403,7429,4164,0
04-30-2012,0925,7429,7452,7423,7442,4041,0
04-30-2012,0930,7443,7449,7432,7436,2210,0
04-30-2012,0935,7436,7442,7432,7437,1279,0
04-30-2012,0940,7438,7441,7423,7433,1474,0
04-30-2012,0945,7433,7446,7433,7445,1572,0
04-30-2012,0950,7445,7448,7435,7439,1281,0
04-30-2012,0955,7440,7446,7437,7438,911,0
04-30-2012,1000,7440,7449,7428,7431,2177,0
04-30-2012,1005,7430,7433,7418,7424,2030,0
04-30-2012,1010,7425,7434,7424,7428,740,0
04-30-2012,1015,7428,7429,7421,7426,721,0
04-30-2012,1020,7426,7439,7422,7436,1171,0
04-30-2012,1025,7436,7438,7427,7428,705,0
04-30-2012,1030,7429,7431,7422,7427,744,0
04-30-2012,1035,7427,7429,7420,7423,1150,0
04-30-2012,1040,7423,7427,7422,7424,425,0
04-30-2012,1045,7423,7430,7415,7429,1202,0
04-30-2012,1050,7429,7438,7426,7432,1079,0
04-30-2012,1055,7432,7438,7431,7432,710,0
04-30-2012,1100,7433,7434,7428,7429,440,0
04-30-2012,1105,7429,7435,7428,7435,367,0
04-30-2012,1110,7434,7437,7428,7429,509,0
04-30-2012,1115,7429,7429,7422,7424,1077,0
04-30-2012,1120,7424,7429,7424,7429,383,0
04-30-2012,1125,7428,7445,7428,7443,2371,0
04-30-2012,1130,7443,7446,7438,7442,1022,0
04-30-2012,1135,7441,7444,7438,7440,546,0
04-30-2012,1140,7440,7447,7439,7446,990,0
04-30-2012,1145,7446,7447,7441,7443,607,0
04-30-2012,1150,7443,7446,7435,7438,1025,0
04-30-2012,1155,7438,7443,7436,7443,379,0
04-30-2012,1200,7443,7460,7442,7458,3578,0
04-30-2012,1205,7456,7463,7452,7454,1573,0
04-30-2012,1210,7454,7455,7447,7450,931,0
04-30-2012,1215,7451,7451,7443,7448,942,0
04-30-2012,1220,7446,7448,7440,7443,766,0
04-30-2012,1225,7443,7446,7435,7444,1024,0
04-30-2012,1230,7442,7447,7441,7444,511,0
04-30-2012,1235,7445,7446,7442,7446,508,0
04-30-2012,1240,7446,7448,7445,7446,501,0
04-30-2012,1245,7447,7447,7442,7443,382,0
04-30-2012,1250,7442,7453,7440,7448,1200,0
04-30-2012,1255,7448,7453,7447,7448,514,0
04-30-2012,1300,7448,7451,7446,7450,368,0
04-30-2012,1305,7449,7453,7449,7451,680,0
04-30-2012,1310,7451,7457,7449,7449,953,0
04-30-2012,1315,7450,7452,7449,7450,405,0
04-30-2012,1320,7450,7456,7450,7452,680,0
04-30-2012,1325,7452,7461,7450,7460,1325,0
04-30-2012,1330,7460,7461,7454,7456,1358,0
04-30-2012,1335,7457,7468,7455,7467,2513,0
04-30-2012,1340,7467,7469,7464,7464,1636,0
04-30-2012,1345,7466,7469,7463,7464,2755,0
05-02-2012,0850,7496,7507,7491,7502,4218,0
05-02-2012,0855,7501,7506,7495,7501,1981,0
05-02-2012,0900,7501,7519,7496,7512,3487,0
05-02-2012,0905,7512,7522,7503,7507,4392,0
05-02-2012,0910,7508,7517,7503,7510,2601,0
05-02-2012,0915,7510,7552,7510,7548,6889,0
05-02-2012,0920,7548,7562,7548,7560,6994,0
05-02-2012,0925,7560,7565,7555,7559,3250,0
05-02-2012,0930,7559,7575,7558,7570,4248,0
05-02-2012,0935,7570,7573,7561,7565,2450,0
05-02-2012,0940,7564,7578,7564,7575,2511,0
05-02-2012,0945,7573,7588,7569,7587,3629,0
05-02-2012,0950,7588,7603,7586,7595,5532,0
05-02-2012,0955,7595,7598,7592,7593,1501,0
05-02-2012,1000,7593,7596,7590,7594,1614,0
05-02-2012,1005,7594,7598,7590,7590,1077,0
05-02-2012,1010,7590,7596,7589,7595,988,0
05-02-2012,1015,7594,7597,7592,7596,955,0
05-02-2012,1020,7596,7600,7590,7594,1210,0
05-02-2012,1025,7594,7595,7588,7593,891,0
05-02-2012,1030,7593,7595,7589,7591,808,0
05-02-2012,1035,7591,7600,7590,7600,1397,0
05-02-2012,1040,7600,7606,7596,7601,1859,0
05-02-2012,1045,7600,7601,7595,7597,772,0
05-02-2012,1050,7597,7608,7596,7605,1113,0
05-02-2012,1055,7605,7607,7599,7599,1067,0
05-02-2012,1100,7599,7609,7596,7608,1409,0
05-02-2012,1105,7607,7608,7601,7605,768,0
05-02-2012,1110,7605,7616,7605,7615,1785,0
05-02-2012,1115,7616,7622,7614,7621,1821,0
05-02-2012,1120,7620,7638,7620,7638,3070,0
05-02-2012,1125,7638,7639,7629,7629,2478,0
05-02-2012,1130,7629,7633,7628,7630,993,0
05-02-2012,1135,7630,7634,7627,7628,967,0
05-02-2012,1140,7628,7630,7626,7628,917,0
05-02-2012,1145,7628,7634,7628,7634,858,0
05-02-2012,1150,7634,7635,7630,7633,627,0
05-02-2012,1155,7633,7640,7633,7640,1054,0
05-02-2012,1200,7639,7640,7635,7636,531,0
05-02-2012,1205,7637,7644,7636,7644,1330,0
05-02-2012,1210,7643,7649,7643,7645,1718,0
05-02-2012,1215,7645,7647,7641,7646,912,0
05-02-2012,1220,7647,7678,7646,7670,5619,0
05-02-2012,1225,7669,7670,7661,7662,1549,0
05-02-2012,1230,7662,7665,7660,7664,845,0
05-02-2012,1235,7664,7669,7663,7668,883,0
05-02-2012,1240,7669,7672,7666,7667,934,0
05-02-2012,1245,7667,7668,7660,7661,1052,0
05-02-2012,1250,7662,7664,7657,7661,1175,0
05-02-2012,1255,7661,7668,7660,7668,735,0
05-02-2012,1300,7668,7670,7664,7668,1008,0
05-02-2012,1305,7668,7681,7667,7681,2646,0
05-02-2012,1310,7680,7681,7673,7675,1632,0
05-02-2012,1315,7674,7680,7670,7679,1583,0
05-02-2012,1320,7678,7683,7674,7676,1580,0
05-02-2012,1325,7676,7683,7675,7682,1465,0
05-02-2012,1330,7682,7683,7676,7677,2010,0
05-02-2012,1335,7677,7679,7670,7672,3199,0
05-02-2012,1340,7672,7674,7667,7669,2941,0
05-02-2012,1345,7669,7678,7667,7678,4298,0
05-03-2012,0850,7676,7676,7660,7665,3111,0
05-03-2012,0855,7666,7669,7661,7663,1060,0
05-03-2012,0900,7664,7670,7662,7665,635,0
05-03-2012,0905,7665,7665,7653,7654,3332,0
05-03-2012,0910,7654,7663,7650,7660,2511,0
05-03-2012,0915,7660,7670,7659,7664,2460,0
05-03-2012,0920,7664,7666,7652,7656,2565,0
05-03-2012,0925,7657,7657,7646,7651,2410,0
05-03-2012,0930,7651,7655,7646,7651,1395,0
05-03-2012,0935,7651,7652,7638,7646,2600,0
05-03-2012,0940,7647,7653,7645,7646,1888,0
05-03-2012,0945,7647,7656,7644,7652,1320,0
05-03-2012,0950,7652,7664,7651,7663,1610,0
05-03-2012,0955,7662,7664,7657,7662,1119,0
05-03-2012,1000,7662,7668,7657,7666,1752,0
05-03-2012,1005,7666,7667,7661,7666,1070,0
05-03-2012,1010,7666,7667,7653,7655,1712,0
05-03-2012,1015,7655,7660,7653,7658,778,0
05-03-2012,1020,7657,7662,7655,7662,824,0
05-03-2012,1025,7661,7664,7659,7664,593,0
05-03-2012,1030,7664,7664,7660,7662,453,0
05-03-2012,1035,7661,7662,7654,7659,792,0
05-03-2012,1040,7659,7663,7654,7655,785,0
05-03-2012,1045,7654,7656,7652,7653,649,0
05-03-2012,1050,7653,7659,7652,7656,550,0
05-03-2012,1055,7656,7660,7655,7658,619,0
05-03-2012,1100,7658,7661,7655,7656,542,0
05-03-2012,1105,7656,7659,7654,7655,510,0
05-03-2012,1110,7656,7659,7652,7657,866,0
05-03-2012,1115,7657,7658,7652,7653,491,0
05-03-2012,1120,7653,7653,7649,7651,999,0
05-03-2012,1125,7651,7654,7650,7653,346,0
05-03-2012,1130,7653,7653,7641,7641,1826,0
05-03-2012,1135,7641,7644,7635,7640,2355,0
05-03-2012,1140,7640,7645,7638,7643,788,0
05-03-2012,1145,7643,7644,7642,7644,357,0
05-03-2012,1150,7643,7644,7640,7644,579,0
05-03-2012,1155,7644,7648,7642,7647,653,0
05-03-2012,1200,7647,7648,7643,7647,546,0
05-03-2012,1205,7647,7651,7645,7646,651,0
05-03-2012,1210,7647,7650,7646,7649,270,0
05-03-2012,1215,7648,7650,7643,7647,494,0
05-03-2012,1220,7647,7647,7643,7646,271,0
05-03-2012,1225,7647,7653,7646,7653,600,0
05-03-2012,1230,7653,7654,7645,7646,568,0
05-03-2012,1235,7646,7647,7644,7645,285,0
05-03-2012,1240,7645,7645,7640,7643,813,0
05-03-2012,1245,7643,7644,7639,7643,587,0
05-03-2012,1250,7643,7645,7637,7640,722,0
05-03-2012,1255,7639,7642,7637,7641,651,0
05-03-2012,1300,7641,7646,7641,7645,694,0
05-03-2012,1305,7644,7649,7643,7648,837,0
05-03-2012,1310,7647,7649,7646,7647,321,0
05-03-2012,1315,7647,7648,7644,7645,348,0
05-03-2012,1320,7645,7650,7645,7649,626,0
05-03-2012,1325,7650,7654,7649,7651,1323,0
05-03-2012,1330,7651,7656,7649,7655,1101,0
05-03-2012,1335,7655,7656,7649,7650,1255,0
05-03-2012,1340,7650,7655,7650,7655,961,0
05-03-2012,1345,7655,7659,7654,7657,2094,0
05-04-2012,0850,7615,7618,7601,7607,4525,0
05-04-2012,0855,7608,7609,7595,7603,3044,0
05-04-2012,0900,7602,7602,7590,7595,1735,0
05-04-2012,0905,7595,7600,7583,7596,4153,0
05-04-2012,0910,7596,7600,7592,7597,2303,0
05-04-2012,0915,7596,7631,7595,7624,5437,0
05-04-2012,0920,7624,7626,7615,7624,2331,0
05-04-2012,0925,7623,7639,7621,7638,3711,0
05-04-2012,0930,7637,7645,7629,7645,2667,0
05-04-2012,0935,7644,7645,7633,7638,2005,0
05-04-2012,0940,7637,7658,7637,7655,4007,0
05-04-2012,0945,7655,7662,7649,7653,3378,0
05-04-2012,0950,7653,7675,7651,7671,3747,0
05-04-2012,0955,7670,7678,7665,7667,2528,0
05-04-2012,1000,7667,7670,7660,7661,1699,0
05-04-2012,1005,7661,7668,7661,7667,1387,0
05-04-2012,1010,7668,7677,7666,7670,1769,0
05-04-2012,1015,7670,7671,7658,7659,1696,0
05-04-2012,1020,7659,7660,7652,7658,1964,0
05-04-2012,1025,7658,7659,7654,7655,774,0
05-04-2012,1030,7655,7661,7654,7655,966,0
05-04-2012,1035,7655,7661,7654,7660,701,0
05-04-2012,1040,7661,7661,7645,7646,2300,0
05-04-2012,1045,7646,7647,7638,7642,2646,0
05-04-2012,1050,7642,7647,7638,7645,1432,0
05-04-2012,1055,7644,7653,7643,7652,1199,0
05-04-2012,1100,7651,7653,7647,7649,779,0
05-04-2012,1105,7648,7652,7647,7651,465,0
05-04-2012,1110,7650,7658,7650,7657,888,0
05-04-2012,1115,7657,7664,7657,7657,1189,0
05-04-2012,1120,7657,7660,7655,7658,521,0
05-04-2012,1125,7658,7663,7655,7662,871,0
05-04-2012,1130,7662,7666,7661,7665,1137,0
05-04-2012,1135,7666,7673,7663,7665,1749,0
05-04-2012,1140,7665,7666,7660,7661,788,0
05-04-2012,1145,7662,7665,7661,7665,345,0
05-04-2012,1150,7665,7667,7660,7660,623,0
05-04-2012,1155,7660,7665,7660,7662,369,0
05-04-2012,1200,7663,7665,7658,7659,457,0
05-04-2012,1205,7659,7661,7656,7660,693,0
05-04-2012,1210,7660,7662,7659,7659,192,0
05-04-2012,1215,7659,7668,7658,7668,792,0
05-04-2012,1220,7668,7681,7666,7677,2582,0
05-04-2012,1225,7677,7685,7676,7678,2309,0
05-04-2012,1230,7677,7679,7674,7675,743,0
05-04-2012,1235,7675,7679,7672,7672,970,0
05-04-2012,1240,7672,7675,7669,7669,797,0
05-04-2012,1245,7670,7673,7669,7672,566,0
05-04-2012,1250,7672,7675,7667,7669,912,0
05-04-2012,1255,7669,7673,7669,7672,267,0
05-04-2012,1300,7672,7676,7670,7672,676,0
05-04-2012,1305,7673,7681,7671,7679,1524,0
05-04-2012,1310,7680,7681,7676,7676,848,0
05-04-2012,1315,7676,7677,7659,7661,2735,0
05-04-2012,1320,7660,7663,7655,7660,1674,0
05-04-2012,1325,7660,7660,7651,7654,1873,0
05-04-2012,1330,7655,7666,7653,7666,2265,0
05-04-2012,1335,7666,7675,7665,7674,2937,0
05-04-2012,1340,7674,7675,7666,7667,1612,0
05-04-2012,1345,7666,7670,7662,7662,2645,0
05-07-2012,0850,7557,7564,7545,7550,7647,0
05-07-2012,0855,7549,7560,7548,7553,2611,0
05-07-2012,0900,7553,7559,7550,7555,2083,0
05-07-2012,0905,7557,7578,7547,7552,5703,0
05-07-2012,0910,7552,7555,7522,7536,7793,0
05-07-2012,0915,7535,7537,7518,7522,5041,0
05-07-2012,0920,7524,7528,7508,7528,5685,0
05-07-2012,0925,7528,7528,7512,7515,2314,0
05-07-2012,0930,7515,7527,7505,7522,3312,0
05-07-2012,0935,7522,7532,7516,7525,3291,0
05-07-2012,0940,7525,7534,7521,7527,1964,0
05-07-2012,0945,7527,7532,7522,7522,1259,0
05-07-2012,0950,7523,7523,7512,7519,2116,0
05-07-2012,0955,7519,7523,7515,7517,1267,0
05-07-2012,1000,7517,7520,7511,7517,1842,0
05-07-2012,1005,7518,7518,7507,7516,2339,0
05-07-2012,1010,7516,7519,7501,7508,3054,0
05-07-2012,1015,7508,7514,7506,7511,1051,0
05-07-2012,1020,7510,7517,7508,7512,1144,0
05-07-2012,1025,7512,7513,7500,7504,2626,0
05-07-2012,1030,7504,7512,7500,7507,1407,0
05-07-2012,1035,7507,7515,7503,7511,1153,0
05-07-2012,1040,7511,7512,7503,7504,764,0
05-07-2012,1045,7503,7508,7497,7502,1829,0
05-07-2012,1050,7502,7504,7495,7500,1494,0
05-07-2012,1055,7499,7507,7495,7496,1245,0
05-07-2012,1100,7496,7502,7492,7500,1339,0
05-07-2012,1105,7499,7503,7497,7500,706,0
05-07-2012,1110,7501,7501,7495,7501,672,0
05-07-2012,1115,7501,7501,7492,7494,736,0
05-07-2012,1120,7493,7501,7492,7498,746,0
05-07-2012,1125,7498,7502,7495,7501,480,0
05-07-2012,1130,7502,7510,7501,7508,1330,0
05-07-2012,1135,7507,7509,7506,7508,522,0
05-07-2012,1140,7507,7507,7500,7503,738,0
05-07-2012,1145,7503,7504,7500,7502,403,0
05-07-2012,1150,7502,7503,7500,7500,339,0
05-07-2012,1155,7499,7501,7494,7496,816,0
05-07-2012,1200,7495,7499,7491,7494,935,0
05-07-2012,1205,7495,7497,7492,7494,527,0
05-07-2012,1210,7494,7500,7493,7499,465,0
05-07-2012,1215,7499,7509,7497,7507,1107,0
05-07-2012,1220,7506,7507,7503,7503,442,0
05-07-2012,1225,7504,7513,7503,7508,1185,0
05-07-2012,1230,7508,7509,7498,7499,801,0
05-07-2012,1235,7500,7502,7498,7499,383,0
05-07-2012,1240,7500,7502,7499,7502,222,0
05-07-2012,1245,7501,7509,7501,7508,490,0
05-07-2012,1250,7507,7511,7500,7501,1002,0
05-07-2012,1255,7501,7506,7498,7505,506,0
05-07-2012,1300,7505,7509,7504,7509,594,0
05-07-2012,1305,7508,7516,7503,7507,2489,0
05-07-2012,1310,7506,7510,7505,7510,667,0
05-07-2012,1315,7510,7514,7503,7506,1154,0
05-07-2012,1320,7505,7510,7505,7509,665,0
05-07-2012,1325,7509,7512,7505,7507,1411,0
05-07-2012,1330,7507,7509,7505,7507,1533,0
05-07-2012,1335,7506,7509,7502,7504,2246,0
05-07-2012,1340,7503,7506,7503,7505,2031,0
05-07-2012,1345,7505,7507,7498,7500,3716,0
05-08-2012,0850,7520,7538,7518,7534,4694,0
05-08-2012,0855,7534,7537,7529,7536,1555,0
05-08-2012,0900,7536,7542,7535,7539,1612,0
05-08-2012,0905,7539,7545,7531,7536,2615,0
05-08-2012,0910,7536,7541,7523,7527,2995,0
05-08-2012,0915,7528,7530,7519,7523,1908,0
05-08-2012,0920,7523,7525,7515,7525,1865,0
05-08-2012,0925,7525,7532,7523,7527,1444,0
05-08-2012,0930,7527,7528,7516,7518,1388,0
05-08-2012,0935,7517,7518,7507,7516,2670,0
05-08-2012,0940,7517,7518,7509,7511,1461,0
05-08-2012,0945,7510,7517,7509,7513,1094,0
05-08-2012,0950,7512,7523,7511,7519,1831,0
05-08-2012,0955,7518,7519,7513,7514,796,0
05-08-2012,1000,7514,7514,7497,7501,4224,0
05-08-2012,1005,7501,7507,7493,7502,2420,0
05-08-2012,1010,7502,7508,7501,7504,924,0
05-08-2012,1015,7503,7506,7498,7503,1011,0
05-08-2012,1020,7503,7512,7502,7506,1635,0
05-08-2012,1025,7506,7508,7503,7504,804,0
05-08-2012,1030,7504,7511,7503,7505,788,0
05-08-2012,1035,7505,7507,7501,7504,662,0
05-08-2012,1040,7505,7517,7503,7515,1277,0
05-08-2012,1045,7516,7520,7514,7515,1469,0
05-08-2012,1050,7514,7520,7514,7518,875,0
05-08-2012,1055,7517,7519,7516,7517,611,0
05-08-2012,1100,7518,7525,7518,7520,1763,0
05-08-2012,1105,7519,7523,7517,7517,844,0
05-08-2012,1110,7517,7519,7512,7514,802,0
05-08-2012,1115,7515,7516,7510,7510,723,0
05-08-2012,1120,7510,7514,7510,7513,510,0
05-08-2012,1125,7512,7514,7508,7513,658,0
05-08-2012,1130,7513,7513,7503,7504,1214,0
05-08-2012,1135,7504,7508,7503,7507,725,0
05-08-2012,1140,7506,7511,7506,7511,469,0
05-08-2012,1145,7511,7511,7509,7510,328,0
05-08-2012,1150,7509,7515,7509,7512,750,0
05-08-2012,1155,7512,7512,7509,7511,376,0
05-08-2012,1200,7510,7513,7510,7512,227,0
05-08-2012,1205,7512,7513,7506,7513,684,0
05-08-2012,1210,7512,7514,7512,7514,334,0
05-08-2012,1215,7514,7518,7513,7513,739,0
05-08-2012,1220,7513,7518,7511,7515,480,0
05-08-2012,1225,7515,7516,7513,7515,310,0
05-08-2012,1230,7514,7521,7513,7521,835,0
05-08-2012,1235,7521,7522,7516,7518,789,0
05-08-2012,1240,7517,7519,7515,7516,352,0
05-08-2012,1245,7516,7519,7516,7519,317,0
05-08-2012,1250,7519,7520,7516,7516,432,0
05-08-2012,1255,7516,7519,7516,7517,235,0
05-08-2012,1300,7517,7519,7515,7518,300,0
05-08-2012,1305,7518,7522,7515,7520,883,0
05-08-2012,1310,7520,7528,7520,7527,1374,0
05-08-2012,1315,7527,7529,7525,7526,1143,0
05-08-2012,1320,7526,7527,7522,7524,748,0
05-08-2012,1325,7525,7525,7520,7520,633,0
05-08-2012,1330,7520,7522,7517,7518,911,0
05-08-2012,1335,7519,7521,7518,7521,1090,0
05-08-2012,1340,7521,7522,7520,7521,1067,0
05-08-2012,1345,7522,7523,7519,7523,2366,0
05-09-2012,0850,7468,7470,7439,7451,6260,0
05-09-2012,0855,7451,7454,7443,7444,2304,0
05-09-2012,0900,7444,7448,7435,7439,2909,0
05-09-2012,0905,7439,7449,7425,7443,5257,0
05-09-2012,0910,7443,7444,7427,7435,3285,0
05-09-2012,0915,7435,7436,7417,7428,5076,0
05-09-2012,0920,7428,7432,7424,7429,2323,0
05-09-2012,0925,7428,7490,7427,7484,10807,0
05-09-2012,0930,7484,7486,7466,7473,3974,0
05-09-2012,0935,7473,7478,7467,7470,2134,0
05-09-2012,0940,7470,7476,7467,7475,1194,0
05-09-2012,0945,7475,7476,7464,7466,1561,0
05-09-2012,0950,7466,7467,7459,7466,2130,0
05-09-2012,0955,7467,7469,7457,7462,1193,0
05-09-2012,1000,7461,7470,7458,7468,1373,0
05-09-2012,1005,7469,7475,7466,7474,1272,0
05-09-2012,1010,7473,7475,7464,7467,983,0
05-09-2012,1015,7467,7473,7466,7473,514,0
05-09-2012,1020,7473,7478,7471,7474,1168,0
05-09-2012,1025,7475,7483,7472,7472,1955,0
05-09-2012,1030,7473,7475,7472,7475,670,0
05-09-2012,1035,7475,7477,7472,7476,667,0
05-09-2012,1040,7476,7477,7470,7472,840,0
05-09-2012,1045,7472,7472,7468,7471,865,0
05-09-2012,1050,7469,7471,7464,7465,869,0
05-09-2012,1055,7466,7467,7450,7450,3481,0
05-09-2012,1100,7450,7455,7446,7454,1854,0
05-09-2012,1105,7454,7455,7451,7453,999,0
05-09-2012,1110,7453,7453,7442,7452,2313,0
05-09-2012,1115,7452,7455,7450,7452,833,0
05-09-2012,1120,7452,7452,7443,7443,1197,0
05-09-2012,1125,7443,7446,7439,7443,2013,0
05-09-2012,1130,7443,7446,7441,7445,924,0
05-09-2012,1135,7444,7444,7436,7442,1610,0
05-09-2012,1140,7441,7446,7439,7446,966,0
05-09-2012,1145,7446,7451,7444,7449,1395,0
05-09-2012,1150,7449,7451,7446,7446,819,0
05-09-2012,1155,7446,7447,7438,7440,956,0
05-09-2012,1200,7440,7441,7431,7431,1709,0
05-09-2012,1205,7431,7437,7428,7434,1373,0
05-09-2012,1210,7435,7437,7433,7434,624,0
05-09-2012,1215,7434,7444,7433,7444,974,0
05-09-2012,1220,7444,7450,7443,7450,1479,0
05-09-2012,1225,7450,7452,7445,7446,998,0
05-09-2012,1230,7447,7450,7445,7449,653,0
05-09-2012,1235,7449,7452,7447,7449,682,0
05-09-2012,1240,7449,7451,7448,7448,523,0
05-09-2012,1245,7448,7462,7448,7459,2354,0
05-09-2012,1250,7459,7465,7457,7457,1762,0
05-09-2012,1255,7457,7462,7457,7459,834,0
05-09-2012,1300,7459,7460,7451,7453,999,0
05-09-2012,1305,7453,7453,7447,7450,1040,0
05-09-2012,1310,7450,7453,7447,7450,696,0
05-09-2012,1315,7450,7460,7449,7456,1169,0
05-09-2012,1320,7457,7460,7455,7457,761,0
05-09-2012,1325,7457,7474,7457,7472,2933,0
05-09-2012,1330,7472,7474,7466,7467,1561,0
05-09-2012,1335,7467,7467,7454,7456,2638,0
05-09-2012,1340,7456,7459,7455,7459,1141,0
05-09-2012,1345,7459,7462,7458,7460,2697,0
05-10-2012,0850,7425,7458,7425,7455,3927,0
05-10-2012,0855,7455,7466,7453,7466,1918,0
05-10-2012,0900,7466,7468,7453,7459,1466,0
05-10-2012,0905,7459,7474,7455,7466,2568,0
05-10-2012,0910,7465,7466,7450,7451,2446,0
05-10-2012,0915,7452,7455,7445,7449,2229,0
05-10-2012,0920,7450,7452,7444,7447,1735,0
05-10-2012,0925,7447,7454,7446,7448,1120,0
05-10-2012,0930,7448,7458,7445,7445,2092,0
05-10-2012,0935,7446,7471,7444,7464,4191,0
05-10-2012,0940,7463,7469,7455,7457,1274,0
05-10-2012,0945,7457,7480,7457,7473,3430,0
05-10-2012,0950,7473,7484,7473,7480,3077,0
05-10-2012,0955,7480,7481,7473,7477,1664,0
05-10-2012,1000,7478,7478,7471,7472,1117,0
05-10-2012,1005,7472,7488,7470,7484,2343,0
05-10-2012,1010,7485,7487,7481,7482,1470,0
05-10-2012,1015,7481,7508,7480,7507,5731,0
05-10-2012,1020,7507,7516,7503,7504,3607,0
05-10-2012,1025,7503,7506,7498,7501,1567,0
05-10-2012,1030,7502,7505,7500,7504,932,0
05-10-2012,1035,7504,7505,7496,7498,1287,0
05-10-2012,1040,7498,7502,7496,7496,1058,0
05-10-2012,1045,7496,7496,7481,7485,3317,0
05-10-2012,1050,7485,7489,7484,7485,970,0
05-10-2012,1055,7485,7485,7475,7484,2157,0
05-10-2012,1100,7484,7487,7481,7486,743,0
05-10-2012,1105,7487,7491,7475,7475,2588,0
05-10-2012,1110,7474,7479,7472,7474,1793,0
05-10-2012,1115,7475,7476,7467,7471,2822,0
05-10-2012,1120,7472,7474,7459,7460,3708,0
05-10-2012,1125,7460,7465,7456,7464,2718,0
05-10-2012,1130,7465,7468,7460,7463,1361,0
05-10-2012,1135,7462,7462,7442,7450,4401,0
05-10-2012,1140,7450,7455,7448,7452,949,0
05-10-2012,1145,7453,7460,7450,7458,1275,0
05-10-2012,1150,7458,7463,7456,7461,1063,0
05-10-2012,1155,7461,7465,7460,7461,796,0
05-10-2012,1200,7461,7468,7458,7464,926,0
05-10-2012,1205,7465,7468,7463,7465,875,0
05-10-2012,1210,7465,7467,7461,7462,716,0
05-10-2012,1215,7463,7470,7462,7467,851,0
05-10-2012,1220,7468,7470,7460,7462,746,0
05-10-2012,1225,7463,7465,7458,7464,654,0
05-10-2012,1230,7464,7472,7464,7467,1123,0
05-10-2012,1235,7467,7472,7467,7471,453,0
05-10-2012,1240,7471,7473,7459,7460,1177,0
05-10-2012,1245,7460,7467,7460,7466,401,0
05-10-2012,1250,7466,7474,7465,7470,1158,0
05-10-2012,1255,7471,7471,7466,7468,405,0
05-10-2012,1300,7468,7469,7465,7469,506,0
05-10-2012,1305,7469,7473,7467,7470,1126,0
05-10-2012,1310,7469,7472,7467,7471,686,0
05-10-2012,1315,7471,7472,7469,7470,556,0
05-10-2012,1320,7470,7483,7470,7479,2620,0
05-10-2012,1325,7479,7481,7475,7476,962,0
05-10-2012,1330,7476,7477,7472,7477,1179,0
05-10-2012,1335,7476,7480,7474,7476,1273,0
05-10-2012,1340,7476,7477,7473,7476,1078,0
05-10-2012,1345,7476,7484,7474,7482,2295,0
05-11-2012,0850,7458,7464,7435,7442,5506,0
05-11-2012,0855,7442,7446,7438,7439,1782,0
05-11-2012,0900,7439,7446,7433,7443,2041,0
05-11-2012,0905,7443,7450,7432,7439,3467,0
05-11-2012,0910,7439,7439,7411,7418,6289,0
05-11-2012,0915,7419,7424,7392,7394,6836,0
05-11-2012,0920,7393,7402,7383,7392,5944,0
05-11-2012,0925,7392,7398,7390,7390,2705,0
05-11-2012,0930,7390,7390,7375,7390,5580,0
05-11-2012,0935,7390,7397,7382,7389,3434,0
05-11-2012,0940,7389,7392,7384,7384,1786,0
05-11-2012,0945,7384,7385,7365,7373,5411,0
05-11-2012,0950,7373,7381,7368,7374,2560,0
05-11-2012,0955,7373,7384,7368,7379,2275,0
05-11-2012,1000,7379,7381,7374,7377,1212,0
05-11-2012,1005,7377,7382,7375,7380,737,0
05-11-2012,1010,7381,7394,7379,7387,2020,0
05-11-2012,1015,7386,7392,7386,7392,924,0
05-11-2012,1020,7391,7400,7391,7393,3044,0
05-11-2012,1025,7394,7398,7390,7391,1425,0
05-11-2012,1030,7391,7393,7383,7389,1400,0
05-11-2012,1035,7389,7391,7384,7388,846,0
05-11-2012,1040,7388,7390,7384,7387,444,0
05-11-2012,1045,7387,7395,7385,7392,710,0
05-11-2012,1050,7392,7394,7378,7386,1860,0
05-11-2012,1055,7385,7386,7378,7381,718,0
05-11-2012,1100,7381,7383,7373,7374,1192,0
05-11-2012,1105,7373,7384,7368,7379,2374,0
05-11-2012,1110,7380,7382,7373,7381,866,0
05-11-2012,1115,7382,7382,7375,7377,480,0
05-11-2012,1120,7376,7379,7366,7375,1726,0
05-11-2012,1125,7375,7376,7358,7367,2890,0
05-11-2012,1130,7367,7370,7358,7365,2030,0
05-11-2012,1135,7364,7369,7362,7368,899,0
05-11-2012,1140,7368,7377,7366,7373,1112,0
05-11-2012,1145,7374,7376,7370,7370,554,0
05-11-2012,1150,7369,7373,7369,7370,466,0
05-11-2012,1155,7371,7376,7369,7374,580,0
05-11-2012,1200,7374,7375,7370,7374,516,0
05-11-2012,1205,7375,7375,7367,7369,541,0
05-11-2012,1210,7368,7368,7361,7365,1083,0
05-11-2012,1215,7365,7368,7363,7365,586,0
05-11-2012,1220,7365,7365,7356,7360,1479,0
05-11-2012,1225,7360,7371,7358,7369,982,0
05-11-2012,1230,7368,7370,7363,7365,466,0
05-11-2012,1235,7365,7369,7364,7368,574,0
05-11-2012,1240,7368,7369,7364,7367,605,0
05-11-2012,1245,7366,7367,7363,7363,685,0
05-11-2012,1250,7362,7379,7362,7377,1868,0
05-11-2012,1255,7377,7378,7373,7377,1107,0
05-11-2012,1300,7377,7378,7371,7373,733,0
05-11-2012,1305,7373,7375,7365,7371,918,0
05-11-2012,1310,7371,7376,7368,7376,738,0
05-11-2012,1315,7377,7385,7375,7379,2318,0
05-11-2012,1320,7380,7381,7373,7373,1156,0
05-11-2012,1325,7374,7379,7372,7372,1143,0
05-11-2012,1330,7373,7381,7373,7381,2451,0
05-11-2012,1335,7381,7383,7369,7374,3253,0
05-11-2012,1340,7374,7378,7370,7372,1929,0
05-11-2012,1345,7371,7373,7363,7367,3853,0
05-14-2012,0850,7376,7397,7375,7393,3492,0
05-14-2012,0855,7394,7398,7391,7392,1719,0
05-14-2012,0900,7393,7394,7379,7384,1681,0
05-14-2012,0905,7384,7395,7375,7381,2845,0
05-14-2012,0910,7380,7382,7363,7364,3665,0
05-14-2012,0915,7364,7374,7358,7367,2758,0
05-14-2012,0920,7368,7393,7366,7384,3079,0
05-14-2012,0925,7385,7393,7376,7376,2137,0
05-14-2012,0930,7376,7377,7363,7372,2113,0
05-14-2012,0935,7372,7374,7364,7371,1408,0
05-14-2012,0940,7372,7378,7370,7371,1087,0
05-14-2012,0945,7370,7375,7366,7374,996,0
05-14-2012,0950,7374,7374,7355,7358,3055,0
05-14-2012,0955,7357,7363,7338,7342,3710,0
05-14-2012,1000,7342,7343,7331,7331,3868,0
05-14-2012,1005,7332,7353,7327,7348,3627,0
05-14-2012,1010,7349,7352,7343,7344,1191,0
05-14-2012,1015,7344,7349,7343,7348,599,0
05-14-2012,1020,7347,7351,7335,7341,1686,0
05-14-2012,1025,7340,7343,7331,7338,1579,0
05-14-2012,1030,7338,7345,7334,7344,1148,0
05-14-2012,1035,7343,7348,7340,7345,1230,0
05-14-2012,1040,7345,7354,7341,7348,1487,0
05-14-2012,1045,7348,7363,7348,7353,2674,0
05-14-2012,1050,7352,7354,7348,7352,985,0
05-14-2012,1055,7352,7360,7348,7358,1463,0
05-14-2012,1100,7358,7364,7352,7356,1571,0
05-14-2012,1105,7356,7358,7350,7354,841,0
05-14-2012,1110,7354,7358,7352,7355,603,0
05-14-2012,1115,7355,7366,7355,7363,1778,0
05-14-2012,1120,7363,7369,7362,7364,1678,0
05-14-2012,1125,7364,7366,7358,7361,935,0
05-14-2012,1130,7362,7373,7361,7366,1581,0
05-14-2012,1135,7366,7372,7365,7372,878,0
05-14-2012,1140,7372,7373,7362,7364,1065,0
05-14-2012,1145,7363,7368,7361,7367,600,0
05-14-2012,1150,7367,7377,7366,7370,1607,0
05-14-2012,1155,7370,7382,7370,7382,1521,0
05-14-2012,1200,7382,7384,7376,7383,1682,0
05-14-2012,1205,7383,7385,7375,7378,1112,0
05-14-2012,1210,7378,7380,7373,7374,692,0
05-14-2012,1215,7374,7377,7372,7377,530,0
05-14-2012,1220,7377,7379,7375,7378,398,0
05-14-2012,1225,7379,7382,7375,7376,631,0
05-14-2012,1230,7376,7378,7372,7373,419,0
05-14-2012,1235,7374,7376,7370,7371,898,0
05-14-2012,1240,7371,7374,7370,7373,449,0
05-14-2012,1245,7373,7375,7370,7374,497,0
05-14-2012,1250,7374,7378,7374,7376,507,0
05-14-2012,1255,7376,7379,7374,7374,481,0
05-14-2012,1300,7375,7376,7370,7370,566,0
05-14-2012,1305,7370,7373,7368,7372,871,0
05-14-2012,1310,7371,7372,7365,7370,1052,0
05-14-2012,1315,7369,7370,7365,7368,446,0
05-14-2012,1320,7368,7375,7366,7371,1072,0
05-14-2012,1325,7372,7373,7370,7371,536,0
05-14-2012,1330,7372,7376,7371,7373,927,0
05-14-2012,1335,7373,7375,7370,7373,1000,0
05-14-2012,1340,7373,7374,7371,7372,670,0
05-14-2012,1345,7372,7372,7368,7369,1803,0
05-15-2012,0850,7305,7325,7305,7316,4100,0
05-15-2012,0855,7316,7318,7308,7308,2052,0
05-15-2012,0900,7309,7318,7308,7310,1405,0
05-15-2012,0905,7310,7315,7296,7305,4956,0
05-15-2012,0910,7304,7308,7290,7305,4934,0
05-15-2012,0915,7305,7313,7302,7304,2552,0
05-15-2012,0920,7304,7309,7303,7304,1537,0
05-15-2012,0925,7303,7327,7297,7323,5219,0
05-15-2012,0930,7322,7323,7313,7314,1092,0
05-15-2012,0935,7314,7320,7311,7319,1540,0
05-15-2012,0940,7318,7342,7317,7332,4608,0
05-15-2012,0945,7332,7334,7323,7325,1705,0
05-15-2012,0950,7327,7332,7324,7328,1470,0
05-15-2012,0955,7329,7335,7325,7332,1627,0
05-15-2012,1000,7332,7348,7326,7347,2757,0
05-15-2012,1005,7346,7357,7346,7355,4799,0
05-15-2012,1010,7355,7364,7348,7360,2997,0
05-15-2012,1015,7362,7364,7350,7353,1880,0
05-15-2012,1020,7353,7356,7348,7351,1471,0
05-15-2012,1025,7351,7352,7344,7351,1523,0
05-15-2012,1030,7350,7351,7346,7347,472,0
05-15-2012,1035,7348,7349,7343,7343,718,0
05-15-2012,1040,7343,7344,7335,7340,1710,0
05-15-2012,1045,7339,7341,7338,7340,874,0
05-15-2012,1050,7341,7341,7335,7337,890,0
05-15-2012,1055,7337,7341,7332,7336,1498,0
05-15-2012,1100,7335,7339,7330,7336,1406,0
05-15-2012,1105,7336,7345,7333,7344,1430,0
05-15-2012,1110,7345,7348,7344,7346,918,0
05-15-2012,1115,7345,7349,7345,7348,574,0
05-15-2012,1120,7347,7350,7341,7343,1144,0
05-15-2012,1125,7344,7344,7337,7338,927,0
05-15-2012,1130,7338,7346,7336,7346,784,0
05-15-2012,1135,7346,7346,7338,7344,723,0
05-15-2012,1140,7342,7343,7336,7338,577,0
05-15-2012,1145,7338,7339,7334,7338,638,0
05-15-2012,1150,7339,7346,7337,7344,791,0
05-15-2012,1155,7345,7352,7342,7347,1069,0
05-15-2012,1200,7346,7355,7346,7354,1013,0
05-15-2012,1205,7355,7359,7352,7352,1268,0
05-15-2012,1210,7353,7362,7352,7362,993,0
05-15-2012,1215,7362,7378,7361,7376,3258,0
05-15-2012,1220,7378,7384,7373,7379,2821,0
05-15-2012,1225,7379,7389,7376,7388,2221,0
05-15-2012,1230,7389,7392,7381,7383,1686,0
05-15-2012,1235,7383,7385,7378,7379,1063,0
05-15-2012,1240,7380,7390,7379,7389,1138,0
05-15-2012,1245,7390,7391,7378,7379,1661,0
05-15-2012,1250,7379,7384,7378,7382,718,0
05-15-2012,1255,7382,7384,7380,7380,397,0
05-15-2012,1300,7381,7384,7380,7380,475,0
05-15-2012,1305,7380,7384,7375,7383,1613,0
05-15-2012,1310,7383,7396,7383,7395,2287,0
05-15-2012,1315,7394,7400,7394,7399,1618,0
05-15-2012,1320,7399,7406,7398,7401,2021,0
05-15-2012,1325,7400,7400,7394,7396,1268,0
05-15-2012,1330,7396,7404,7394,7396,1868,0
05-15-2012,1335,7396,7396,7392,7393,1806,0
05-15-2012,1340,7393,7394,7388,7388,2132,0
05-15-2012,1345,7389,7389,7383,7385,3132,0
05-16-2012,0850,7356,7367,7353,7366,2769,0
05-16-2012,0855,7366,7384,7365,7371,1662,0
05-16-2012,0900,7372,7375,7365,7370,905,0
05-16-2012,0905,7370,7386,7364,7383,2755,0
05-16-2012,0910,7383,7384,7372,7379,1901,0
05-16-2012,0915,7379,7383,7371,7373,1562,0
05-16-2012,0920,7373,7374,7357,7362,2289,0
05-16-2012,0925,7362,7367,7360,7365,1104,0
05-16-2012,0930,7366,7369,7345,7346,3359,0
05-16-2012,0935,7346,7353,7342,7351,2372,0
05-16-2012,0940,7352,7352,7333,7336,2229,0
05-16-2012,0945,7335,7352,7335,7350,1622,0
05-16-2012,0950,7351,7363,7348,7360,1811,0
05-16-2012,0955,7360,7364,7351,7351,1174,0
05-16-2012,1000,7351,7353,7343,7350,1064,0
05-16-2012,1005,7349,7350,7331,7331,2138,0
05-16-2012,1010,7333,7340,7328,7332,1935,0
05-16-2012,1015,7333,7341,7332,7338,1050,0
05-16-2012,1020,7338,7340,7335,7339,485,0
05-16-2012,1025,7339,7345,7338,7343,762,0
05-16-2012,1030,7344,7349,7344,7348,607,0
05-16-2012,1035,7348,7348,7337,7337,832,0
05-16-2012,1040,7337,7345,7337,7344,510,0
05-16-2012,1045,7345,7349,7341,7346,585,0
05-16-2012,1050,7345,7351,7342,7345,556,0
05-16-2012,1055,7345,7346,7339,7340,413,0
05-16-2012,1100,7340,7345,7338,7338,375,0
05-16-2012,1105,7338,7340,7326,7333,1608,0
05-16-2012,1110,7332,7338,7329,7333,592,0
05-16-2012,1115,7334,7335,7325,7333,738,0
05-16-2012,1120,7333,7338,7331,7333,567,0
05-16-2012,1125,7332,7332,7314,7314,1954,0
05-16-2012,1130,7314,7320,7310,7316,1842,0
05-16-2012,1135,7316,7317,7303,7303,1736,0
05-16-2012,1140,7303,7306,7296,7302,2900,0
05-16-2012,1145,7302,7313,7298,7310,1537,0
05-16-2012,1150,7308,7310,7305,7305,709,0
05-16-2012,1155,7305,7307,7288,7288,2473,0
05-16-2012,1200,7288,7297,7285,7289,1849,0
05-16-2012,1205,7289,7302,7288,7293,1130,0
05-16-2012,1210,7293,7296,7282,7282,1265,0
05-16-2012,1215,7282,7290,7276,7284,1694,0
05-16-2012,1220,7283,7302,7282,7302,1298,0
05-16-2012,1225,7301,7305,7294,7296,897,0
05-16-2012,1230,7296,7300,7294,7298,341,0
05-16-2012,1235,7300,7308,7299,7302,1174,0
05-16-2012,1240,7302,7306,7299,7304,537,0
05-16-2012,1245,7305,7305,7294,7298,592,0
05-16-2012,1250,7298,7300,7291,7291,595,0
05-16-2012,1255,7292,7293,7284,7292,984,0
05-16-2012,1300,7292,7292,7282,7284,1026,0
05-16-2012,1305,7284,7286,7254,7255,2574,0
05-16-2012,1310,7255,7263,7250,7261,1653,0
05-16-2012,1315,7260,7263,7257,7258,899,0
05-16-2012,1320,7258,7259,7252,7253,1179,0
05-16-2012,1325,7253,7256,7252,7255,1526,0
05-16-2012,1330,7254,7257,7254,7255,1493,0
05-16-2012,1335,7255,7255,7255,7255,0,0
05-16-2012,1340,7255,7255,7255,7255,0,0
05-16-2012,1345,7255,7255,7255,7255,0,0
05-17-2012,0850,7266,7271,7257,7263,3889,0
05-17-2012,0855,7264,7266,7255,7262,2102,0
05-17-2012,0900,7261,7269,7260,7268,1382,0
05-17-2012,0905,7266,7288,7265,7280,5482,0
05-17-2012,0910,7281,7295,7280,7292,3373,0
05-17-2012,0915,7292,7293,7284,7288,1839,0
05-17-2012,0920,7288,7288,7272,7275,3091,0
05-17-2012,0925,7276,7283,7268,7278,2084,0
05-17-2012,0930,7278,7279,7268,7268,1787,0
05-17-2012,0935,7268,7275,7260,7274,2768,0
05-17-2012,0940,7275,7282,7272,7276,2294,0
05-17-2012,0945,7275,7283,7274,7280,1615,0
05-17-2012,0950,7279,7282,7272,7272,1724,0
05-17-2012,0955,7273,7275,7266,7270,1415,0
05-17-2012,1000,7270,7279,7268,7278,1489,0
05-17-2012,1005,7278,7279,7269,7274,1268,0
05-17-2012,1010,7275,7276,7264,7267,1187,0
05-17-2012,1015,7267,7268,7251,7256,3301,0
05-17-2012,1020,7255,7263,7255,7258,1549,0
05-17-2012,1025,7258,7273,7258,7271,1651,0
05-17-2012,1030,7270,7274,7267,7270,1247,0
05-17-2012,1035,7270,7272,7267,7267,814,0
05-17-2012,1040,7267,7277,7265,7274,1383,0
05-17-2012,1045,7274,7281,7272,7281,1658,0
05-17-2012,1050,7281,7285,7279,7280,1591,0
05-17-2012,1055,7279,7288,7279,7282,1713,0
05-17-2012,1100,7282,7284,7278,7280,890,0
05-17-2012,1105,7280,7281,7274,7276,1213,0
05-17-2012,1110,7277,7301,7275,7295,3706,0
05-17-2012,1115,7295,7304,7291,7300,3165,0
05-17-2012,1120,7300,7302,7296,7301,1467,0
05-17-2012,1125,7301,7302,7292,7294,1718,0
05-17-2012,1130,7295,7297,7291,7297,866,0
05-17-2012,1135,7296,7309,7294,7309,2313,0
05-17-2012,1140,7309,7310,7298,7302,1389,0
05-17-2012,1145,7303,7305,7298,7300,782,0
05-17-2012,1150,7299,7301,7297,7300,570,0
05-17-2012,1155,7300,7306,7297,7299,1043,0
05-17-2012,1200,7298,7310,7298,7309,1455,0
05-17-2012,1205,7310,7315,7306,7311,2218,0
05-17-2012,1210,7312,7313,7307,7309,1032,0
05-17-2012,1215,7309,7313,7309,7312,863,0
05-17-2012,1220,7312,7320,7311,7317,2309,0
05-17-2012,1225,7318,7322,7313,7316,1604,0
05-17-2012,1230,7316,7318,7313,7313,683,0
05-17-2012,1235,7313,7324,7313,7319,1110,0
05-17-2012,1240,7318,7327,7318,7323,1352,0
05-17-2012,1245,7323,7330,7322,7328,1822,0
05-17-2012,1250,7328,7333,7322,7324,1589,0
05-17-2012,1255,7323,7331,7322,7327,1162,0
05-17-2012,1300,7326,7330,7326,7330,716,0
05-17-2012,1305,7330,7333,7327,7329,1115,0
05-17-2012,1310,7329,7330,7323,7325,1259,0
05-17-2012,1315,7325,7328,7317,7317,1757,0
05-17-2012,1320,7317,7321,7316,7319,1302,0
05-17-2012,1325,7318,7325,7317,7319,1301,0
05-17-2012,1330,7318,7323,7317,7321,1624,0
05-17-2012,1335,7321,7323,7318,7320,1989,0
05-17-2012,1340,7321,7322,7319,7320,1648,0
05-17-2012,1345,7320,7321,7313,7316,4314,0
05-18-2012,0850,7164,7184,7151,7179,7129,0
05-18-2012,0855,7179,7194,7178,7182,3547,0
05-18-2012,0900,7182,7183,7175,7177,1968,0
05-18-2012,0905,7178,7192,7168,7177,4834,0
05-18-2012,0910,7177,7187,7162,7165,4161,0
05-18-2012,0915,7166,7167,7148,7152,6523,0
05-18-2012,0920,7152,7205,7150,7189,7300,0
05-18-2012,0925,7189,7192,7178,7182,2392,0
05-18-2012,0930,7183,7191,7181,7186,1463,0
05-18-2012,0935,7187,7189,7178,7180,1796,0
05-18-2012,0940,7180,7188,7179,7185,1583,0
05-18-2012,0945,7184,7214,7180,7211,3312,0
05-18-2012,0950,7212,7220,7205,7208,4145,0
05-18-2012,0955,7208,7218,7207,7214,1501,0
05-18-2012,1000,7215,7223,7206,7223,2353,0
05-18-2012,1005,7222,7230,7220,7221,3815,0
05-18-2012,1010,7219,7222,7208,7210,1945,0
05-18-2012,1015,7211,7214,7202,7202,1677,0
05-18-2012,1020,7202,7202,7192,7197,2780,0
05-18-2012,1025,7197,7205,7196,7203,1355,0
05-18-2012,1030,7203,7205,7193,7196,1323,0
05-18-2012,1035,7196,7197,7170,7173,4631,0
05-18-2012,1040,7173,7179,7165,7173,3039,0
05-18-2012,1045,7175,7175,7163,7169,2411,0
05-18-2012,1050,7168,7177,7163,7176,1772,0
05-18-2012,1055,7176,7185,7172,7182,1623,0
05-18-2012,1100,7182,7183,7176,7177,821,0
05-18-2012,1105,7178,7178,7166,7174,1443,0
05-18-2012,1110,7174,7187,7174,7185,1707,0
05-18-2012,1115,7185,7188,7176,7180,1213,0
05-18-2012,1120,7181,7182,7169,7171,1185,0
05-18-2012,1125,7171,7176,7170,7175,744,0
05-18-2012,1130,7174,7174,7157,7160,2761,0
05-18-2012,1135,7160,7167,7159,7161,1124,0
05-18-2012,1140,7161,7179,7159,7173,1718,0
05-18-2012,1145,7172,7176,7169,7171,624,0
05-18-2012,1150,7170,7175,7166,7168,575,0
05-18-2012,1155,7167,7174,7166,7171,506,0
05-18-2012,1200,7172,7174,7166,7169,654,0
05-18-2012,1205,7169,7175,7168,7172,528,0
05-18-2012,1210,7172,7183,7158,7166,2862,0
05-18-2012,1215,7166,7166,7155,7161,2134,0
05-18-2012,1220,7163,7171,7160,7162,1331,0
05-18-2012,1225,7162,7165,7155,7158,1176,0
05-18-2012,1230,7157,7169,7156,7164,1080,0
05-18-2012,1235,7164,7178,7162,7174,1669,0
05-18-2012,1240,7174,7176,7166,7174,813,0
05-18-2012,1245,7175,7175,7162,7163,965,0
05-18-2012,1250,7163,7166,7158,7159,845,0
05-18-2012,1255,7159,7161,7152,7152,2035,0
05-18-2012,1300,7152,7159,7137,7142,4778,0
05-18-2012,1305,7141,7146,7133,7139,2861,0
05-18-2012,1310,7140,7150,7137,7143,1819,0
05-18-2012,1315,7143,7145,7131,7132,2104,0
05-18-2012,1320,7133,7140,7128,7129,2027,0
05-18-2012,1325,7128,7140,7128,7137,2171,0
05-18-2012,1330,7137,7138,7131,7133,1511,0
05-18-2012,1335,7134,7137,7129,7137,2547,0
05-18-2012,1340,7137,7140,7136,7140,2331,0
05-18-2012,1345,7140,7145,7131,7131,4413,0
05-21-2012,0850,7179,7189,7173,7182,3962,0
05-21-2012,0855,7181,7185,7170,7170,1757,0
05-21-2012,0900,7170,7175,7161,7168,2059,0
05-21-2012,0905,7169,7182,7161,7167,3882,0
05-21-2012,0910,7166,7180,7156,7180,3355,0
05-21-2012,0915,7178,7196,7173,7195,4234,0
05-21-2012,0920,7195,7202,7189,7193,3818,0
05-21-2012,0925,7193,7199,7184,7185,2124,0
05-21-2012,0930,7184,7186,7180,7184,1467,0
05-21-2012,0935,7184,7205,7172,7201,5236,0
05-21-2012,0940,7202,7204,7191,7197,2068,0
05-21-2012,0945,7198,7202,7191,7199,1628,0
05-21-2012,0950,7197,7200,7178,7179,2486,0
05-21-2012,0955,7180,7194,7178,7184,1467,0
05-21-2012,1000,7184,7199,7183,7197,1472,0
05-21-2012,1005,7199,7209,7194,7195,3256,0
05-21-2012,1010,7196,7204,7195,7201,882,0
05-21-2012,1015,7201,7203,7195,7195,932,0
05-21-2012,1020,7196,7201,7191,7191,1031,0
05-21-2012,1025,7191,7193,7182,7183,1547,0
05-21-2012,1030,7183,7188,7182,7184,1004,0
05-21-2012,1035,7185,7185,7175,7178,2354,0
05-21-2012,1040,7178,7184,7176,7179,1146,0
05-21-2012,1045,7179,7184,7171,7183,1651,0
05-21-2012,1050,7183,7186,7181,7182,806,0
05-21-2012,1055,7182,7188,7178,7186,899,0
05-21-2012,1100,7187,7193,7185,7190,1258,0
05-21-2012,1105,7189,7193,7187,7189,693,0
05-21-2012,1110,7189,7191,7187,7190,501,0
05-21-2012,1115,7189,7197,7185,7196,1427,0
05-21-2012,1120,7196,7205,7195,7198,2300,0
05-21-2012,1125,7198,7200,7196,7197,579,0
05-21-2012,1130,7198,7201,7193,7196,904,0
05-21-2012,1135,7196,7201,7191,7192,873,0
05-21-2012,1140,7192,7197,7191,7192,522,0
05-21-2012,1145,7191,7198,7191,7192,568,0
05-21-2012,1150,7192,7201,7191,7198,574,0
05-21-2012,1155,7197,7207,7197,7201,1684,0
05-21-2012,1200,7201,7207,7201,7203,630,0
05-21-2012,1205,7203,7204,7197,7197,708,0
05-21-2012,1210,7197,7198,7193,7197,693,0
05-21-2012,1215,7196,7198,7191,7194,560,0
05-21-2012,1220,7193,7196,7191,7196,478,0
05-21-2012,1225,7196,7196,7182,7185,1513,0
05-21-2012,1230,7184,7187,7179,7182,1321,0
05-21-2012,1235,7182,7188,7181,7183,673,0
05-21-2012,1240,7183,7188,7181,7185,449,0
05-21-2012,1245,7186,7187,7180,7183,748,0
05-21-2012,1250,7184,7192,7182,7187,1025,0
05-21-2012,1255,7187,7196,7185,7187,942,0
05-21-2012,1300,7187,7193,7183,7185,698,0
05-21-2012,1305,7186,7190,7183,7186,813,0
05-21-2012,1310,7186,7188,7178,7183,1215,0
05-21-2012,1315,7183,7184,7181,7183,440,0
05-21-2012,1320,7184,7189,7182,7187,669,0
05-21-2012,1325,7187,7188,7182,7185,670,0
05-21-2012,1330,7184,7185,7182,7183,781,0
05-21-2012,1335,7183,7185,7179,7184,1909,0
05-21-2012,1340,7183,7188,7183,7186,1419,0
05-21-2012,1345,7186,7190,7183,7188,3227,0
05-22-2012,0850,7250,7260,7247,7248,4745,0
05-22-2012,0855,7249,7251,7243,7249,1625,0
05-22-2012,0900,7248,7252,7244,7250,1558,0
05-22-2012,0905,7246,7249,7236,7239,3081,0
05-22-2012,0910,7239,7243,7225,7230,3293,0
05-22-2012,0915,7230,7235,7222,7224,2704,0
05-22-2012,0920,7224,7228,7216,7223,2761,0
05-22-2012,0925,7223,7223,7213,7218,2399,0
05-22-2012,0930,7220,7225,7213,7220,1620,0
05-22-2012,0935,7220,7227,7211,7219,2636,0
05-22-2012,0940,7219,7232,7218,7227,2172,0
05-22-2012,0945,7226,7229,7222,7223,1239,0
05-22-2012,0950,7222,7224,7213,7221,1957,0
05-22-2012,0955,7221,7224,7218,7220,816,0
05-22-2012,1000,7219,7222,7208,7222,2093,0
05-22-2012,1005,7222,7225,7202,7205,3157,0
05-22-2012,1010,7205,7210,7203,7206,1645,0
05-22-2012,1015,7205,7213,7204,7208,1254,0
05-22-2012,1020,7209,7219,7202,7215,2667,0
05-22-2012,1025,7215,7217,7206,7209,1078,0
05-22-2012,1030,7208,7219,7207,7213,1337,0
05-22-2012,1035,7212,7219,7211,7216,672,0
05-22-2012,1040,7216,7218,7210,7211,730,0
05-22-2012,1045,7211,7216,7208,7213,599,0
05-22-2012,1050,7213,7214,7208,7212,639,0
05-22-2012,1055,7212,7215,7210,7214,359,0
05-22-2012,1100,7214,7215,7207,7212,709,0
05-22-2012,1105,7212,7213,7207,7209,477,0
05-22-2012,1110,7209,7213,7208,7213,340,0
05-22-2012,1115,7212,7218,7211,7217,892,0
05-22-2012,1120,7216,7220,7213,7216,958,0
05-22-2012,1125,7217,7222,7216,7218,908,0
05-22-2012,1130,7218,7219,7214,7215,495,0
05-22-2012,1135,7214,7214,7210,7210,702,0
05-22-2012,1140,7210,7215,7209,7215,539,0
05-22-2012,1145,7215,7224,7215,7222,1768,0
05-22-2012,1150,7223,7228,7219,7224,1583,0
05-22-2012,1155,7223,7225,7217,7218,802,0
05-22-2012,1200,7218,7224,7217,7221,585,0
05-22-2012,1205,7222,7227,7219,7220,1099,0
05-22-2012,1210,7221,7235,7218,7233,2183,0
05-22-2012,1215,7233,7238,7228,7238,1697,0
05-22-2012,1220,7238,7244,7233,7235,2474,0
05-22-2012,1225,7235,7238,7233,7237,726,0
05-22-2012,1230,7238,7243,7237,7243,1609,0
05-22-2012,1235,7242,7245,7235,7236,1747,0
05-22-2012,1240,7235,7238,7235,7236,604,0
05-22-2012,1245,7236,7238,7235,7237,406,0
05-22-2012,1250,7236,7240,7236,7238,464,0
05-22-2012,1255,7238,7239,7234,7236,559,0
05-22-2012,1300,7235,7237,7234,7236,517,0
05-22-2012,1305,7236,7243,7234,7236,1153,0
05-22-2012,1310,7236,7240,7236,7239,326,0
05-22-2012,1315,7238,7244,7238,7238,828,0
05-22-2012,1320,7238,7240,7238,7240,442,0
05-22-2012,1325,7239,7240,7236,7239,677,0
05-22-2012,1330,7240,7242,7238,7242,1223,0
05-22-2012,1335,7242,7243,7239,7243,1696,0
05-22-2012,1340,7243,7244,7238,7238,1379,0
05-22-2012,1345,7238,7240,7234,7237,3054,0
05-23-2012,0850,7151,7161,7138,7159,5392,0
05-23-2012,0855,7159,7163,7153,7153,1900,0
05-23-2012,0900,7154,7158,7148,7156,1423,0
05-23-2012,0905,7157,7163,7145,7153,3457,0
05-23-2012,0910,7152,7153,7142,7147,3309,0
05-23-2012,0915,7146,7151,7101,7102,8360,0
05-23-2012,0920,7102,7114,7090,7108,5247,0
05-23-2012,0925,7108,7117,7101,7112,2717,0
05-23-2012,0930,7111,7114,7105,7106,1933,0
05-23-2012,0935,7107,7115,7103,7111,2317,0
05-23-2012,0940,7111,7127,7106,7122,3792,0
05-23-2012,0945,7122,7124,7115,7118,1446,0
05-23-2012,0950,7117,7122,7113,7119,1164,0
05-23-2012,0955,7118,7118,7110,7116,1251,0
05-23-2012,1000,7116,7152,7113,7150,4894,0
05-23-2012,1005,7150,7170,7145,7149,6903,0
05-23-2012,1010,7149,7151,7141,7145,1882,0
05-23-2012,1015,7145,7149,7141,7143,1306,0
05-23-2012,1020,7142,7146,7138,7145,943,0
05-23-2012,1025,7146,7147,7140,7142,721,0
05-23-2012,1030,7142,7144,7138,7141,974,0
05-23-2012,1035,7140,7140,7128,7131,2267,0
05-23-2012,1040,7132,7137,7131,7136,789,0
05-23-2012,1045,7135,7142,7134,7136,1056,0
05-23-2012,1050,7136,7139,7132,7134,604,0
05-23-2012,1055,7134,7135,7125,7127,1367,0
05-23-2012,1100,7126,7130,7122,7126,1425,0
05-23-2012,1105,7125,7133,7123,7132,943,0
05-23-2012,1110,7132,7135,7125,7126,1192,0
05-23-2012,1115,7127,7129,7117,7119,1743,0
05-23-2012,1120,7119,7121,7114,7117,1563,0
05-23-2012,1125,7116,7122,7115,7120,726,0
05-23-2012,1130,7121,7121,7117,7119,489,0
05-23-2012,1135,7120,7125,7117,7119,1021,0
05-23-2012,1140,7119,7120,7114,7119,813,0
05-23-2012,1145,7118,7128,7118,7124,1217,0
05-23-2012,1150,7125,7126,7120,7121,411,0
05-23-2012,1155,7122,7131,7122,7128,1028,0
05-23-2012,1200,7129,7131,7126,7130,833,0
05-23-2012,1205,7131,7132,7120,7121,874,0
05-23-2012,1210,7120,7121,7113,7119,1420,0
05-23-2012,1215,7119,7120,7111,7113,954,0
05-23-2012,1220,7114,7122,7110,7119,1109,0
05-23-2012,1225,7119,7120,7110,7110,870,0
05-23-2012,1230,7111,7114,7109,7114,866,0
05-23-2012,1235,7113,7117,7112,7116,557,0
05-23-2012,1240,7116,7125,7115,7123,1042,0
05-23-2012,1245,7123,7126,7120,7123,587,0
05-23-2012,1250,7123,7128,7119,7124,760,0
05-23-2012,1255,7124,7127,7119,7120,591,0
05-23-2012,1300,7121,7123,7116,7118,590,0
05-23-2012,1305,7117,7119,7113,7116,891,0
05-23-2012,1310,7116,7118,7113,7115,668,0
05-23-2012,1315,7116,7121,7114,7119,724,0
05-23-2012,1320,7119,7120,7112,7113,830,0
05-23-2012,1325,7114,7119,7113,7119,900,0
05-23-2012,1330,7119,7125,7117,7120,1530,0
05-23-2012,1335,7119,7123,7118,7123,1358,0
05-23-2012,1340,7123,7125,7121,7124,1785,0
05-23-2012,1345,7125,7137,7123,7137,4315,0
05-24-2012,0850,7156,7165,7154,7156,3806,0
05-24-2012,0855,7156,7157,7148,7150,1906,0
05-24-2012,0900,7151,7157,7150,7153,1308,0
05-24-2012,0905,7152,7162,7143,7147,3348,0
05-24-2012,0910,7147,7174,7145,7165,4098,0
05-24-2012,0915,7166,7167,7154,7157,1836,0
05-24-2012,0920,7156,7166,7155,7158,1683,0
05-24-2012,0925,7159,7164,7153,7158,1598,0
05-24-2012,0930,7157,7164,7155,7160,1193,0
05-24-2012,0935,7161,7178,7160,7173,3376,0
05-24-2012,0940,7173,7177,7169,7171,1958,0
05-24-2012,0945,7170,7172,7164,7166,1182,0
05-24-2012,0950,7166,7171,7157,7159,1801,0
05-24-2012,0955,7159,7161,7155,7159,1313,0
05-24-2012,1000,7160,7161,7157,7160,770,0
05-24-2012,1005,7161,7164,7157,7161,1142,0
05-24-2012,1010,7162,7164,7159,7160,710,0
05-24-2012,1015,7160,7164,7151,7153,1782,0
05-24-2012,1020,7153,7159,7151,7159,1475,0
05-24-2012,1025,7158,7158,7147,7151,1777,0
05-24-2012,1030,7150,7155,7149,7152,632,0
05-24-2012,1035,7151,7155,7145,7153,2026,0
05-24-2012,1040,7153,7158,7152,7155,1173,0
05-24-2012,1045,7155,7160,7154,7156,902,0
05-24-2012,1050,7156,7158,7149,7157,922,0
05-24-2012,1055,7157,7158,7155,7156,423,0
05-24-2012,1100,7156,7158,7153,7153,362,0
05-24-2012,1105,7153,7154,7148,7150,837,0
05-24-2012,1110,7149,7150,7137,7139,2979,0
05-24-2012,1115,7138,7140,7130,7131,2421,0
05-24-2012,1120,7132,7137,7130,7135,1480,0
05-24-2012,1125,7135,7139,7133,7137,1029,0
05-24-2012,1130,7136,7137,7111,7112,3799,0
05-24-2012,1135,7113,7114,7096,7098,5479,0
05-24-2012,1140,7097,7104,7087,7104,4419,0
05-24-2012,1145,7103,7106,7099,7103,1609,0
05-24-2012,1150,7104,7106,7096,7100,1234,0
05-24-2012,1155,7100,7110,7100,7105,1492,0
05-24-2012,1200,7105,7106,7096,7097,973,0
05-24-2012,1205,7097,7112,7097,7106,1634,0
05-24-2012,1210,7106,7110,7103,7104,717,0
05-24-2012,1215,7105,7105,7092,7092,1381,0
05-24-2012,1220,7092,7100,7089,7095,2026,0
05-24-2012,1225,7095,7100,7084,7099,2132,0
05-24-2012,1230,7099,7103,7096,7102,828,0
05-24-2012,1235,7102,7114,7102,7104,2042,0
05-24-2012,1240,7104,7106,7096,7096,979,0
05-24-2012,1245,7096,7096,7082,7085,2054,0
05-24-2012,1250,7085,7092,7083,7088,1253,0
05-24-2012,1255,7088,7098,7087,7091,1001,0
05-24-2012,1300,7090,7092,7085,7087,917,0
05-24-2012,1305,7086,7104,7083,7100,2420,0
05-24-2012,1310,7100,7109,7096,7100,1984,0
05-24-2012,1315,7100,7101,7093,7098,799,0
05-24-2012,1320,7098,7104,7097,7102,1120,0
05-24-2012,1325,7103,7107,7100,7105,1611,0
05-24-2012,1330,7106,7121,7106,7118,4511,0
05-24-2012,1335,7117,7125,7116,7123,2998,0
05-24-2012,1340,7124,7131,7123,7131,2594,0
05-24-2012,1345,7131,7132,7128,7131,3165,0
05-25-2012,0850,7155,7159,7144,7145,3488,0
05-25-2012,0855,7145,7147,7140,7140,1288,0
05-25-2012,0900,7141,7142,7135,7137,1566,0
05-25-2012,0905,7137,7140,7126,7131,2815,0
05-25-2012,0910,7132,7139,7111,7113,3182,0
05-25-2012,0915,7114,7122,7108,7122,2536,0
05-25-2012,0920,7122,7135,7116,7130,2878,0
05-25-2012,0925,7130,7132,7122,7125,1375,0
05-25-2012,0930,7125,7130,7116,7118,1537,0
05-25-2012,0935,7117,7119,7102,7116,3867,0
05-25-2012,0940,7117,7117,7108,7109,1740,0
05-25-2012,0945,7109,7112,7103,7105,1948,0
05-25-2012,0950,7104,7108,7087,7088,4377,0
05-25-2012,0955,7088,7097,7085,7093,2585,0
05-25-2012,1000,7094,7096,7078,7091,3860,0
05-25-2012,1005,7090,7102,7088,7097,2083,0
05-25-2012,1010,7098,7108,7097,7103,2041,0
05-25-2012,1015,7103,7106,7093,7094,1312,0
05-25-2012,1020,7095,7100,7094,7099,643,0
05-25-2012,1025,7099,7099,7072,7072,3385,0
05-25-2012,1030,7072,7082,7067,7079,3733,0
05-25-2012,1035,7080,7082,7075,7076,1116,0
05-25-2012,1040,7077,7079,7066,7076,1953,0
05-25-2012,1045,7075,7082,7074,7078,1049,0
05-25-2012,1050,7078,7081,7068,7071,1632,0
05-25-2012,1055,7071,7075,7063,7068,2108,0
05-25-2012,1100,7068,7072,7060,7061,1480,0
05-25-2012,1105,7060,7065,7053,7055,2459,0
05-25-2012,1110,7054,7066,7053,7060,1923,0
05-25-2012,1115,7060,7066,7058,7062,894,0
05-25-2012,1120,7061,7073,7060,7070,1701,0
05-25-2012,1125,7070,7071,7065,7068,774,0
05-25-2012,1130,7069,7070,7064,7068,711,0
05-25-2012,1135,7068,7075,7067,7073,1065,0
05-25-2012,1140,7072,7073,7061,7064,952,0
05-25-2012,1145,7064,7067,7056,7062,1169,0
05-25-2012,1150,7064,7064,7051,7053,1911,0
05-25-2012,1155,7053,7060,7050,7057,1552,0
05-25-2012,1200,7057,7063,7056,7061,617,0
05-25-2012,1205,7061,7061,7055,7057,477,0
05-25-2012,1210,7057,7085,7057,7077,3605,0
05-25-2012,1215,7078,7080,7073,7076,1513,0
05-25-2012,1220,7077,7080,7073,7078,933,0
05-25-2012,1225,7079,7082,7075,7077,1139,0
05-25-2012,1230,7077,7078,7069,7073,1210,0
05-25-2012,1235,7073,7074,7065,7067,706,0
05-25-2012,1240,7067,7069,7055,7057,1632,0
05-25-2012,1245,7057,7064,7055,7062,974,0
05-25-2012,1250,7062,7062,7050,7056,1475,0
05-25-2012,1255,7056,7057,7048,7053,1115,0
05-25-2012,1300,7054,7067,7053,7066,1304,0
05-25-2012,1305,7066,7067,7055,7058,1146,0
05-25-2012,1310,7058,7063,7048,7061,1670,0
05-25-2012,1315,7060,7063,7050,7056,942,0
05-25-2012,1320,7057,7075,7050,7074,2990,0
05-25-2012,1325,7074,7077,7069,7071,2009,0
05-25-2012,1330,7071,7073,7055,7057,1971,0
05-25-2012,1335,7057,7066,7052,7065,2841,0
05-25-2012,1340,7066,7067,7060,7066,1722,0
05-25-2012,1345,7066,7069,7056,7056,3450,0
05-28-2012,0850,7072,7078,7061,7073,2270,0
05-28-2012,0855,7073,7077,7068,7069,1069,0
05-28-2012,0900,7069,7070,7066,7068,673,0
05-28-2012,0905,7069,7075,7060,7061,1876,0
05-28-2012,0910,7062,7062,7025,7027,4495,0
05-28-2012,0915,7027,7048,7025,7040,3113,0
05-28-2012,0920,7040,7044,7034,7041,1600,0
05-28-2012,0925,7042,7048,7037,7044,1204,0
05-28-2012,0930,7044,7075,7043,7075,5298,0
05-28-2012,0935,7075,7093,7065,7092,4780,0
05-28-2012,0940,7090,7101,7086,7099,3812,0
05-28-2012,0945,7099,7100,7087,7092,1895,0
05-28-2012,0950,7092,7096,7089,7089,1338,0
05-28-2012,0955,7090,7094,7088,7088,1168,0
05-28-2012,1000,7088,7091,7084,7090,1283,0
05-28-2012,1005,7090,7092,7078,7082,1396,0
05-28-2012,1010,7082,7084,7076,7076,1062,0
05-28-2012,1015,7077,7087,7076,7087,964,0
05-28-2012,1020,7086,7087,7078,7079,734,0
05-28-2012,1025,7079,7086,7079,7085,546,0
05-28-2012,1030,7085,7086,7078,7081,628,0
05-28-2012,1035,7081,7084,7077,7080,586,0
05-28-2012,1040,7080,7080,7070,7072,1512,0
05-28-2012,1045,7071,7079,7069,7074,1119,0
05-28-2012,1050,7074,7081,7073,7079,845,0
05-28-2012,1055,7078,7081,7076,7078,611,0
05-28-2012,1100,7077,7078,7071,7076,589,0
05-28-2012,1105,7077,7080,7075,7078,402,0
05-28-2012,1110,7079,7086,7077,7085,910,0
05-28-2012,1115,7085,7094,7084,7093,1766,0
05-28-2012,1120,7093,7095,7085,7086,986,0
05-28-2012,1125,7086,7091,7086,7089,358,0
05-28-2012,1130,7090,7093,7087,7091,491,0
05-28-2012,1135,7091,7092,7085,7085,407,0
05-28-2012,1140,7086,7086,7080,7080,835,0
05-28-2012,1145,7080,7084,7079,7081,575,0
05-28-2012,1150,7081,7081,7073,7075,1170,0
05-28-2012,1155,7076,7082,7074,7080,598,0
05-28-2012,1200,7079,7084,7079,7083,347,0
05-28-2012,1205,7084,7087,7081,7085,550,0
05-28-2012,1210,7086,7093,7084,7089,873,0
05-28-2012,1215,7089,7093,7088,7091,389,0
05-28-2012,1220,7091,7106,7091,7100,3416,0
05-28-2012,1225,7101,7115,7100,7110,3113,0
05-28-2012,1230,7110,7124,7110,7124,4038,0
05-28-2012,1235,7124,7127,7114,7118,2369,0
05-28-2012,1240,7118,7120,7116,7120,705,0
05-28-2012,1245,7120,7120,7114,7119,794,0
05-28-2012,1250,7119,7122,7118,7121,832,0
05-28-2012,1255,7120,7126,7119,7124,1056,0
05-28-2012,1300,7123,7133,7123,7125,2174,0
05-28-2012,1305,7125,7128,7121,7122,1046,0
05-28-2012,1310,7121,7122,7116,7118,1027,0
05-28-2012,1315,7119,7122,7114,7122,1190,0
05-28-2012,1320,7122,7126,7120,7125,791,0
05-28-2012,1325,7125,7125,7117,7118,945,0
05-28-2012,1330,7119,7123,7112,7121,1521,0
05-28-2012,1335,7121,7125,7118,7122,1337,0
05-28-2012,1340,7122,7123,7119,7119,1716,0
05-28-2012,1345,7119,7120,7112,7116,2941,0
05-29-2012,0850,7124,7126,7105,7117,3837,0
05-29-2012,0855,7116,7158,7115,7158,5128,0
05-29-2012,0900,7158,7164,7147,7152,2856,0
05-29-2012,0905,7152,7176,7148,7175,6028,0
05-29-2012,0910,7175,7188,7168,7181,5528,0
05-29-2012,0915,7181,7201,7170,7200,6001,0
05-29-2012,0920,7219,7244,7219,7232,5893,0
05-29-2012,0925,7231,7260,7227,7259,5854,0
05-29-2012,0930,7259,7259,7244,7246,3621,0
05-29-2012,0935,7247,7255,7244,7253,2950,0
05-29-2012,0940,7253,7258,7244,7246,3103,0
05-29-2012,0945,7245,7250,7241,7249,1983,0
05-29-2012,0950,7250,7278,7249,7277,6563,0
05-29-2012,0955,7277,7280,7270,7273,3153,0
05-29-2012,1000,7274,7277,7268,7271,1852,0
05-29-2012,1005,7271,7274,7269,7273,980,0
05-29-2012,1010,7273,7274,7266,7267,1195,0
05-29-2012,1015,7267,7272,7266,7270,1199,0
05-29-2012,1020,7270,7276,7266,7271,1458,0
05-29-2012,1025,7271,7276,7269,7272,1099,0
05-29-2012,1030,7272,7282,7271,7278,2000,0
05-29-2012,1035,7278,7279,7271,7275,894,0
05-29-2012,1040,7275,7284,7275,7281,1726,0
05-29-2012,1045,7281,7285,7275,7284,1019,0
05-29-2012,1050,7285,7286,7280,7281,921,0
05-29-2012,1055,7281,7284,7275,7278,912,0
05-29-2012,1100,7278,7284,7277,7278,641,0
05-29-2012,1105,7278,7282,7275,7281,558,0
05-29-2012,1110,7281,7287,7280,7284,830,0
05-29-2012,1115,7284,7285,7278,7285,682,0
05-29-2012,1120,7285,7290,7282,7290,1094,0
05-29-2012,1125,7290,7295,7288,7294,1858,0
05-29-2012,1130,7295,7298,7292,7298,1152,0
05-29-2012,1135,7297,7299,7292,7294,1058,0
05-29-2012,1140,7293,7298,7293,7297,634,0
05-29-2012,1145,7297,7300,7294,7297,1135,0
05-29-2012,1150,7297,7299,7289,7291,1031,0
05-29-2012,1155,7292,7295,7290,7293,490,0
05-29-2012,1200,7294,7296,7293,7294,470,0
05-29-2012,1205,7293,7298,7292,7298,616,0
05-29-2012,1210,7297,7326,7297,7325,5446,0
05-29-2012,1215,7325,7336,7311,7313,4010,0
05-29-2012,1220,7313,7320,7311,7318,1044,0
05-29-2012,1225,7317,7324,7317,7319,1041,0
05-29-2012,1230,7319,7322,7313,7314,1031,0
05-29-2012,1235,7315,7316,7306,7314,1847,0
05-29-2012,1240,7314,7321,7312,7321,1100,0
05-29-2012,1245,7321,7322,7316,7322,635,0
05-29-2012,1250,7321,7326,7318,7326,1017,0
05-29-2012,1255,7326,7328,7322,7324,806,0
05-29-2012,1300,7323,7326,7322,7324,646,0
05-29-2012,1305,7324,7330,7316,7321,1851,0
05-29-2012,1310,7321,7329,7321,7324,1201,0
05-29-2012,1315,7324,7327,7321,7321,754,0
05-29-2012,1320,7321,7324,7311,7313,2282,0
05-29-2012,1325,7313,7318,7311,7317,1501,0
05-29-2012,1330,7316,7320,7312,7316,1910,0
05-29-2012,1335,7316,7319,7313,7314,2147,0
05-29-2012,1340,7315,7315,7295,7296,5039,0
05-29-2012,1345,7296,7301,7291,7292,3968,0
05-30-2012,0850,7270,7273,7255,7256,4232,0
05-30-2012,0855,7256,7265,7255,7263,1472,0
05-30-2012,0900,7262,7262,7255,7258,1905,0
05-30-2012,0905,7258,7264,7248,7254,4261,0
05-30-2012,0910,7253,7256,7238,7243,5430,0
05-30-2012,0915,7243,7258,7241,7248,2878,0
05-30-2012,0920,7248,7249,7235,7238,3359,0
05-30-2012,0925,7236,7243,7230,7232,2367,0
05-30-2012,0930,7232,7237,7218,7222,3867,0
05-30-2012,0935,7223,7225,7213,7224,3369,0
05-30-2012,0940,7224,7231,7221,7226,2391,0
05-30-2012,0945,7227,7228,7219,7220,1937,0
05-30-2012,0950,7219,7220,7208,7210,3240,0
05-30-2012,0955,7211,7223,7209,7221,1416,0
05-30-2012,1000,7220,7226,7218,7223,1431,0
05-30-2012,1005,7223,7224,7206,7206,2303,0
05-30-2012,1010,7206,7214,7203,7211,2042,0
05-30-2012,1015,7211,7218,7208,7212,1164,0
05-30-2012,1020,7212,7219,7208,7215,1128,0
05-30-2012,1025,7215,7217,7208,7208,891,0
05-30-2012,1030,7209,7213,7205,7211,1117,0
05-30-2012,1035,7212,7212,7197,7197,3206,0
05-30-2012,1040,7196,7206,7196,7205,1260,0
05-30-2012,1045,7206,7210,7202,7206,888,0
05-30-2012,1050,7206,7207,7198,7207,1122,0
05-30-2012,1055,7207,7221,7207,7221,2183,0
05-30-2012,1100,7220,7222,7213,7217,958,0
05-30-2012,1105,7216,7217,7210,7212,646,0
05-30-2012,1110,7212,7219,7211,7218,899,0
05-30-2012,1115,7218,7218,7206,7208,1026,0
05-30-2012,1120,7209,7213,7208,7210,525,0
05-30-2012,1125,7209,7216,7208,7216,541,0
05-30-2012,1130,7216,7227,7214,7226,1423,0
05-30-2012,1135,7225,7227,7221,7226,1353,0
05-30-2012,1140,7226,7228,7216,7216,980,0
05-30-2012,1145,7217,7219,7211,7211,940,0
05-30-2012,1150,7211,7214,7209,7211,1003,0
05-30-2012,1155,7211,7215,7210,7213,359,0
05-30-2012,1200,7214,7214,7202,7206,1339,0
05-30-2012,1205,7207,7209,7205,7208,514,0
05-30-2012,1210,7209,7210,7207,7210,245,0
05-30-2012,1215,7209,7217,7205,7217,919,0
05-30-2012,1220,7217,7220,7213,7217,849,0
05-30-2012,1225,7217,7220,7216,7218,468,0
05-30-2012,1230,7218,7232,7217,7227,2630,0
05-30-2012,1235,7227,7229,7223,7228,738,0
05-30-2012,1240,7228,7245,7227,7244,4167,0
05-30-2012,1245,7243,7245,7236,7243,1772,0
05-30-2012,1250,7242,7248,7236,7238,1976,0
05-30-2012,1255,7238,7245,7238,7239,1016,0
05-30-2012,1300,7239,7241,7233,7238,1195,0
05-30-2012,1305,7238,7251,7236,7247,2614,0
05-30-2012,1310,7248,7251,7243,7244,1870,0
05-30-2012,1315,7244,7246,7238,7241,1495,0
05-30-2012,1320,7241,7244,7231,7232,1321,0
05-30-2012,1325,7233,7236,7228,7229,1584,0
05-30-2012,1330,7229,7239,7227,7234,2042,0
05-30-2012,1335,7235,7237,7229,7237,1765,0
05-30-2012,1340,7237,7244,7235,7238,1754,0
05-30-2012,1345,7237,7238,7234,7234,1994,0
05-31-2012,0850,7142,7160,7131,7132,6831,0
05-31-2012,0855,7133,7141,7124,7136,3291,0
05-31-2012,0900,7137,7142,7134,7139,1360,0
05-31-2012,0905,7139,7149,7126,7128,4423,0
05-31-2012,0910,7128,7130,7108,7110,6391,0
05-31-2012,0915,7111,7116,7085,7092,6401,0
05-31-2012,0920,7092,7108,7090,7107,3493,0
05-31-2012,0925,7107,7114,7103,7109,1886,0
05-31-2012,0930,7109,7118,7101,7112,2600,0
05-31-2012,0935,7112,7118,7103,7117,1779,0
05-31-2012,0940,7117,7128,7112,7125,3204,0
05-31-2012,0945,7124,7127,7117,7121,2297,0
05-31-2012,0950,7120,7139,7116,7136,3279,0
05-31-2012,0955,7138,7170,7136,7153,6956,0
05-31-2012,1000,7153,7154,7141,7146,1796,0
05-31-2012,1005,7145,7148,7138,7143,1477,0
05-31-2012,1010,7143,7145,7136,7139,1264,0
05-31-2012,1015,7138,7139,7125,7132,2389,0
05-31-2012,1020,7130,7136,7128,7133,942,0
05-31-2012,1025,7134,7141,7130,7136,1341,0
05-31-2012,1030,7135,7140,7134,7137,639,0
05-31-2012,1035,7136,7138,7131,7132,593,0
05-31-2012,1040,7131,7138,7128,7136,876,0
05-31-2012,1045,7136,7144,7133,7135,1128,0
05-31-2012,1050,7135,7137,7133,7133,342,0
05-31-2012,1055,7134,7138,7133,7135,433,0
05-31-2012,1100,7135,7136,7130,7134,764,0
05-31-2012,1105,7134,7142,7134,7140,962,0
05-31-2012,1110,7141,7141,7132,7136,600,0
05-31-2012,1115,7136,7141,7135,7141,554,0
05-31-2012,1120,7141,7157,7141,7145,2808,0
05-31-2012,1125,7145,7154,7145,7149,1224,0
05-31-2012,1130,7148,7152,7143,7150,848,0
05-31-2012,1135,7149,7150,7133,7134,1416,0
05-31-2012,1140,7134,7136,7130,7134,1107,0
05-31-2012,1145,7134,7136,7131,7132,695,0
05-31-2012,1150,7132,7136,7129,7135,984,0
05-31-2012,1155,7134,7136,7132,7135,328,0
05-31-2012,1200,7135,7136,7131,7135,527,0
05-31-2012,1205,7134,7145,7133,7141,1131,0
05-31-2012,1210,7142,7148,7137,7146,924,0
05-31-2012,1215,7145,7149,7141,7146,547,0
05-31-2012,1220,7146,7158,7145,7152,1727,0
05-31-2012,1225,7152,7164,7149,7162,1477,0
05-31-2012,1230,7162,7165,7153,7157,1667,0
05-31-2012,1235,7157,7178,7154,7169,3487,0
05-31-2012,1240,7170,7195,7166,7194,4154,0
05-31-2012,1245,7194,7196,7187,7193,2526,0
05-31-2012,1250,7193,7200,7183,7183,3186,0
05-31-2012,1255,7184,7189,7184,7188,1270,0
05-31-2012,1300,7188,7196,7186,7192,1005,0
05-31-2012,1305,7193,7204,7192,7199,2376,0
05-31-2012,1310,7200,7202,7188,7193,1247,0
05-31-2012,1315,7194,7201,7192,7197,985,0
05-31-2012,1320,7198,7215,7197,7209,2973,0
05-31-2012,1325,7210,7211,7204,7205,1291,0
05-31-2012,1330,7205,7233,7202,7233,4263,0
05-31-2012,1335,7233,7249,7222,7249,7549,0
05-31-2012,1340,7248,7255,7231,7232,4284,0
05-31-2012,1345,7231,7233,7215,7216,4882,0
06-01-2012,0850,7200,7210,7173,7174,6659,0
06-01-2012,0855,7174,7174,7164,7167,3778,0
06-01-2012,0900,7166,7182,7162,7173,2384,0
06-01-2012,0905,7173,7173,7146,7150,6256,0
06-01-2012,0910,7149,7159,7122,7122,5351,0
06-01-2012,0915,7124,7134,7098,7100,7528,0
06-01-2012,0920,7100,7126,7092,7122,5460,0
06-01-2012,0925,7122,7125,7115,7117,2184,0
06-01-2012,0930,7118,7160,7111,7136,6671,0
06-01-2012,0935,7136,7152,7132,7146,2266,0
06-01-2012,0940,7147,7151,7136,7137,1974,0
06-01-2012,0945,7138,7139,7126,7126,1957,0
06-01-2012,0950,7126,7128,7116,7125,2445,0
06-01-2012,0955,7126,7135,7108,7110,2795,0
06-01-2012,1000,7112,7145,7109,7143,2869,0
06-01-2012,1005,7142,7145,7126,7128,1486,0
06-01-2012,1010,7128,7133,7118,7128,1413,0
06-01-2012,1015,7128,7132,7121,7131,673,0
06-01-2012,1020,7130,7132,7125,7128,642,0
06-01-2012,1025,7128,7143,7126,7142,1912,0
06-01-2012,1030,7142,7149,7138,7142,2324,0
06-01-2012,1035,7142,7158,7139,7157,2593,0
06-01-2012,1040,7158,7165,7154,7164,2802,0
06-01-2012,1045,7164,7180,7163,7179,4940,0
06-01-2012,1050,7180,7184,7160,7165,3103,0
06-01-2012,1055,7164,7166,7157,7160,1373,0
06-01-2012,1100,7160,7167,7160,7164,875,0
06-01-2012,1105,7164,7170,7158,7158,1322,0
06-01-2012,1110,7159,7168,7158,7167,1216,0
06-01-2012,1115,7166,7177,7166,7174,1639,0
06-01-2012,1120,7174,7177,7148,7151,2950,0
06-01-2012,1125,7150,7153,7144,7147,2060,0
06-01-2012,1130,7147,7153,7146,7151,1030,0
06-01-2012,1135,7150,7158,7148,7153,1116,0
06-01-2012,1140,7154,7154,7136,7139,2182,0
06-01-2012,1145,7139,7139,7130,7130,2405,0
06-01-2012,1150,7131,7136,7126,7134,1537,0
06-01-2012,1155,7134,7135,7130,7130,771,0
06-01-2012,1200,7130,7139,7128,7132,1198,0
06-01-2012,1205,7132,7133,7120,7120,2201,0
06-01-2012,1210,7120,7127,7115,7122,1806,0
06-01-2012,1215,7122,7135,7120,7127,1264,0
06-01-2012,1220,7127,7137,7124,7134,1064,0
06-01-2012,1225,7134,7134,7121,7130,1027,0
06-01-2012,1230,7129,7130,7125,7127,489,0
06-01-2012,1235,7128,7138,7118,7119,1572,0
06-01-2012,1240,7119,7123,7112,7120,1443,0
06-01-2012,1245,7119,7121,7112,7113,1171,0
06-01-2012,1250,7113,7113,7098,7101,3368,0
06-01-2012,1255,7101,7108,7089,7106,3813,0
06-01-2012,1300,7107,7112,7103,7109,1553,0
06-01-2012,1305,7107,7115,7102,7103,1695,0
06-01-2012,1310,7103,7107,7092,7093,1374,0
06-01-2012,1315,7093,7097,7076,7079,3999,0
06-01-2012,1320,7078,7092,7075,7088,2611,0
06-01-2012,1325,7089,7097,7089,7096,2135,0
06-01-2012,1330,7096,7097,7084,7087,2167,0
06-01-2012,1335,7088,7095,7078,7090,3606,0
06-01-2012,1340,7089,7095,7085,7094,2256,0
06-01-2012,1345,7093,7100,7090,7100,3808,0
06-04-2012,0850,6927,6930,6873,6877,10148,0
06-04-2012,0855,6875,6906,6873,6888,4911,0
06-04-2012,0900,6889,6912,6888,6902,2433,0
06-04-2012,0905,6902,6930,6877,6907,6866,0
06-04-2012,0910,6907,6909,6885,6892,3072,0
06-04-2012,0915,6891,6905,6888,6890,2039,0
06-04-2012,0920,6891,6906,6866,6892,5974,0
06-04-2012,0925,6892,6902,6881,6893,2047,0
06-04-2012,0930,6894,6899,6880,6885,2148,0
06-04-2012,0935,6885,6896,6880,6882,1866,0
06-04-2012,0940,6883,6887,6867,6877,3886,0
06-04-2012,0945,6878,6889,6876,6888,2402,0
06-04-2012,0950,6887,6887,6870,6879,1976,0
06-04-2012,0955,6879,6894,6876,6891,1682,0
06-04-2012,1000,6891,6892,6878,6890,1368,0
06-04-2012,1005,6890,6893,6880,6883,1120,0
06-04-2012,1010,6883,6893,6881,6889,823,0
06-04-2012,1015,6890,6904,6883,6899,2535,0
06-04-2012,1020,6898,6919,6894,6913,3070,0
06-04-2012,1025,6913,6917,6903,6907,1614,0
06-04-2012,1030,6907,6920,6906,6908,2258,0
06-04-2012,1035,6910,6911,6895,6897,1945,0
06-04-2012,1040,6897,6908,6897,6907,993,0
06-04-2012,1045,6908,6912,6900,6912,960,0
06-04-2012,1050,6912,6917,6905,6907,1516,0
06-04-2012,1055,6908,6909,6898,6901,874,0
06-04-2012,1100,6900,6900,6885,6886,1689,0
06-04-2012,1105,6886,6892,6872,6876,2302,0
06-04-2012,1110,6878,6878,6858,6867,3816,0
06-04-2012,1115,6867,6868,6852,6861,3264,0
06-04-2012,1120,6862,6868,6857,6864,2064,0
06-04-2012,1125,6864,6867,6855,6858,1328,0
06-04-2012,1130,6858,6865,6855,6861,1105,0
06-04-2012,1135,6861,6874,6858,6871,1705,0
06-04-2012,1140,6872,6875,6867,6868,881,0
06-04-2012,1145,6868,6877,6866,6874,1029,0
06-04-2012,1150,6873,6874,6865,6867,1140,0
06-04-2012,1155,6868,6868,6851,6863,2477,0
06-04-2012,1200,6864,6875,6863,6871,1360,0
06-04-2012,1205,6872,6873,6864,6872,893,0
06-04-2012,1210,6872,6874,6865,6867,878,0
06-04-2012,1215,6866,6867,6856,6864,1113,0
06-04-2012,1220,6862,6863,6855,6859,658,0
06-04-2012,1225,6859,6861,6854,6856,665,0
06-04-2012,1230,6856,6857,6847,6850,2027,0
06-04-2012,1235,6849,6851,6838,6841,2501,0
06-04-2012,1240,6840,6847,6835,6846,1878,0
06-04-2012,1245,6846,6848,6841,6842,831,0
06-04-2012,1250,6842,6844,6832,6836,1322,0
06-04-2012,1255,6835,6869,6833,6865,3147,0
06-04-2012,1300,6865,6866,6856,6858,2017,0
06-04-2012,1305,6858,6874,6858,6870,3548,0
06-04-2012,1310,6869,6886,6864,6885,4792,0
06-04-2012,1315,6885,6888,6870,6873,2235,0
06-04-2012,1320,6873,6878,6873,6876,1241,0
06-04-2012,1325,6877,6886,6872,6876,1943,0
06-04-2012,1330,6875,6877,6866,6872,1686,0
06-04-2012,1335,6873,6873,6863,6863,2266,0
06-04-2012,1340,6864,6876,6863,6874,2339,0
06-04-2012,1345,6875,6876,6866,6866,3448,0
06-05-2012,0850,6949,6976,6940,6975,7612,0
06-05-2012,0855,6975,6985,6970,6971,2969,0
06-05-2012,0900,6971,6974,6961,6962,2104,0
06-05-2012,0905,6964,6974,6958,6959,3541,0
06-05-2012,0910,6959,6971,6953,6966,2607,0
06-05-2012,0915,6966,6978,6961,6962,3243,0
06-05-2012,0920,6963,6967,6957,6963,1948,0
06-05-2012,0925,6963,6971,6960,6966,1623,0
06-05-2012,0930,6967,6998,6963,6996,5013,0
06-05-2012,0935,6997,7005,6988,7000,4597,0
06-05-2012,0940,7000,7004,6991,6994,2068,0
06-05-2012,0945,6994,6996,6983,6992,1934,0
06-05-2012,0950,6992,6995,6982,6982,1315,0
06-05-2012,0955,6983,6993,6982,6988,1099,0
06-05-2012,1000,6988,6990,6983,6985,1202,0
06-05-2012,1005,6985,6986,6952,6960,5559,0
06-05-2012,1010,6960,6966,6958,6963,1677,0
06-05-2012,1015,6962,6967,6959,6964,1338,0
06-05-2012,1020,6964,6972,6961,6967,1314,0
06-05-2012,1025,6967,6978,6966,6975,1757,0
06-05-2012,1030,6975,6985,6974,6982,1636,0
06-05-2012,1035,6981,6993,6981,6986,2929,0
06-05-2012,1040,6987,6991,6985,6987,849,0
06-05-2012,1045,6985,6998,6985,6994,2064,0
06-05-2012,1050,6994,6996,6985,6986,1225,0
06-05-2012,1055,6986,6991,6980,6982,1360,0
06-05-2012,1100,6982,6988,6977,6986,1280,0
06-05-2012,1105,6986,6994,6985,6990,1061,0
06-05-2012,1110,6990,6993,6983,6984,697,0
06-05-2012,1115,6984,6985,6978,6981,719,0
06-05-2012,1120,6981,6984,6971,6972,1467,0
06-05-2012,1125,6971,6977,6968,6971,1420,0
06-05-2012,1130,6971,6972,6964,6964,1651,0
06-05-2012,1135,6965,6969,6962,6968,1466,0
06-05-2012,1140,6968,6968,6950,6954,3152,0
06-05-2012,1145,6954,6960,6930,6930,3778,0
06-05-2012,1150,6932,6942,6925,6940,3191,0
06-05-2012,1155,6938,6942,6934,6938,1763,0
06-05-2012,1200,6937,6949,6933,6945,1857,0
06-05-2012,1205,6947,6949,6942,6944,1011,0
06-05-2012,1210,6945,6954,6944,6954,1398,0
06-05-2012,1215,6953,6954,6946,6946,730,0
06-05-2012,1220,6947,6965,6942,6960,2165,0
06-05-2012,1225,6959,6963,6955,6957,977,0
06-05-2012,1230,6958,6959,6937,6940,1582,0
06-05-2012,1235,6940,6958,6938,6956,1420,0
06-05-2012,1240,6956,6958,6951,6956,640,0
06-05-2012,1245,6955,6962,6951,6960,1013,0
06-05-2012,1250,6959,6974,6958,6974,2541,0
06-05-2012,1255,6974,6984,6973,6980,2809,0
06-05-2012,1300,6980,6982,6974,6976,1069,0
06-05-2012,1305,6976,6977,6971,6972,1012,0
06-05-2012,1310,6971,6982,6970,6980,1056,0
06-05-2012,1315,6980,6987,6976,6982,1943,0
06-05-2012,1320,6982,6985,6973,6973,835,0
06-05-2012,1325,6974,6978,6972,6978,842,0
06-05-2012,1330,6978,6985,6977,6978,1345,0
06-05-2012,1335,6978,6984,6969,6971,2534,0
06-05-2012,1340,6971,6978,6970,6975,1521,0
06-05-2012,1345,6976,6977,6968,6973,3447,0
06-06-2012,0850,6989,7023,6986,7015,5506,0
06-06-2012,0855,7015,7016,7003,7007,1879,0
06-06-2012,0900,7008,7014,7003,7014,910,0
06-06-2012,0905,7013,7014,6976,6987,4723,0
06-06-2012,0910,6988,6988,6964,6970,4405,0
06-06-2012,0915,6970,6982,6965,6972,2765,0
06-06-2012,0920,6972,6976,6958,6975,3598,0
06-06-2012,0925,6974,6980,6969,6980,1861,0
06-06-2012,0930,6979,6990,6972,6987,2341,0
06-06-2012,0935,6987,6996,6985,6989,2631,0
06-06-2012,0940,6990,6991,6976,6981,1850,0
06-06-2012,0945,6982,7004,6981,7002,2572,0
06-06-2012,0950,7002,7005,6994,7004,2475,0
06-06-2012,0955,7004,7032,6999,7025,6535,0
06-06-2012,1000,7025,7028,7016,7019,2600,0
06-06-2012,1005,7019,7045,7017,7038,5666,0
06-06-2012,1010,7038,7040,7029,7038,2294,0
06-06-2012,1015,7038,7039,7032,7037,1759,0
06-06-2012,1020,7037,7049,7034,7038,3274,0
06-06-2012,1025,7040,7042,7035,7038,1447,0
06-06-2012,1030,7038,7040,7028,7031,1921,0
06-06-2012,1035,7031,7035,7028,7035,869,0
06-06-2012,1040,7034,7035,7029,7033,859,0
06-06-2012,1045,7033,7050,7033,7050,2153,0
06-06-2012,1050,7050,7055,7035,7035,3592,0
06-06-2012,1055,7036,7037,7022,7025,2708,0
06-06-2012,1100,7025,7028,7010,7015,3842,0
06-06-2012,1105,7015,7021,7014,7018,1094,0
06-06-2012,1110,7019,7027,7017,7026,1174,0
06-06-2012,1115,7025,7033,7024,7028,1165,0
06-06-2012,1120,7027,7032,7015,7015,1186,0
06-06-2012,1125,7016,7025,7014,7024,834,0
06-06-2012,1130,7024,7033,7023,7032,1178,0
06-06-2012,1135,7032,7048,7032,7043,2684,0
06-06-2012,1140,7042,7045,7037,7042,1437,0
06-06-2012,1145,7043,7045,7034,7038,1104,0
06-06-2012,1150,7039,7047,7039,7044,1142,0
06-06-2012,1155,7044,7046,7036,7038,833,0
06-06-2012,1200,7039,7041,7034,7038,708,0
06-06-2012,1205,7038,7047,7038,7044,1003,0
06-06-2012,1210,7044,7044,7026,7030,1739,0
06-06-2012,1215,7030,7038,7027,7029,876,0
06-06-2012,1220,7029,7045,7029,7041,1165,0
06-06-2012,1225,7042,7048,7039,7044,939,0
06-06-2012,1230,7044,7044,7039,7040,474,0
06-06-2012,1235,7041,7048,7037,7039,1025,0
06-06-2012,1240,7038,7041,7032,7034,1025,0
06-06-2012,1245,7034,7034,7024,7029,1673,0
06-06-2012,1250,7029,7034,7026,7033,845,0
06-06-2012,1255,7033,7041,7032,7035,1097,0
06-06-2012,1300,7035,7036,7028,7031,705,0
06-06-2012,1305,7031,7035,7029,7033,578,0
06-06-2012,1310,7031,7035,7020,7024,1790,0
06-06-2012,1315,7024,7029,7022,7027,840,0
06-06-2012,1320,7025,7028,7022,7028,781,0
06-06-2012,1325,7028,7036,7025,7034,1433,0
06-06-2012,1330,7035,7042,7033,7036,2185,0
06-06-2012,1335,7036,7036,7024,7027,2347,0
06-06-2012,1340,7027,7027,7016,7016,2228,0
06-06-2012,1345,7017,7020,7012,7013,3553,0
06-07-2012,0850,7135,7146,7130,7135,8275,0
06-07-2012,0855,7135,7139,7112,7121,4026,0
06-07-2012,0900,7122,7128,7118,7119,2028,0
06-07-2012,0905,7119,7119,7098,7108,5328,0
06-07-2012,0910,7108,7110,7088,7089,3027,0
06-07-2012,0915,7089,7102,7083,7098,2936,0
06-07-2012,0920,7098,7102,7075,7081,4054,0
06-07-2012,0925,7082,7088,7077,7077,2280,0
06-07-2012,0930,7077,7086,7071,7071,2675,0
06-07-2012,0935,7071,7094,7070,7092,3349,0
06-07-2012,0940,7092,7095,7083,7085,1674,0
06-07-2012,0945,7086,7093,7083,7088,931,0
06-07-2012,0950,7089,7095,7086,7087,1356,0
06-07-2012,0955,7087,7088,7076,7085,1854,0
06-07-2012,1000,7085,7092,7079,7083,1141,0
06-07-2012,1005,7083,7090,7078,7079,955,0
06-07-2012,1010,7079,7081,7065,7072,2990,0
06-07-2012,1015,7072,7078,7069,7073,1014,0
06-07-2012,1020,7073,7085,7072,7072,1715,0
06-07-2012,1025,7072,7077,7063,7063,1787,0
06-07-2012,1030,7063,7072,7063,7068,1167,0
06-07-2012,1035,7068,7074,7057,7064,2521,0
06-07-2012,1040,7064,7067,7056,7058,1628,0
06-07-2012,1045,7059,7063,7046,7047,2906,0
06-07-2012,1050,7047,7056,7045,7055,1941,0
06-07-2012,1055,7055,7057,7051,7054,1115,0
06-07-2012,1100,7054,7059,7047,7056,1486,0
06-07-2012,1105,7056,7059,7053,7056,770,0
06-07-2012,1110,7056,7062,7055,7056,852,0
06-07-2012,1115,7056,7057,7049,7050,996,0
06-07-2012,1120,7051,7055,7043,7045,1011,0
06-07-2012,1125,7045,7050,7044,7047,841,0
06-07-2012,1130,7047,7047,7039,7043,1272,0
06-07-2012,1135,7043,7049,7041,7044,879,0
06-07-2012,1140,7044,7047,7037,7045,1079,0
06-07-2012,1145,7045,7048,7039,7039,686,0
06-07-2012,1150,7040,7047,7038,7045,854,0
06-07-2012,1155,7046,7058,7043,7056,2022,0
06-07-2012,1200,7057,7063,7056,7057,1333,0
06-07-2012,1205,7056,7058,7053,7054,697,0
06-07-2012,1210,7053,7055,7046,7046,867,0
06-07-2012,1215,7046,7048,7038,7039,1233,0
06-07-2012,1220,7039,7048,7038,7045,839,0
06-07-2012,1225,7045,7047,7041,7044,464,0
06-07-2012,1230,7044,7047,7040,7044,694,0
06-07-2012,1235,7044,7047,7040,7046,603,0
06-07-2012,1240,7046,7050,7042,7042,961,0
06-07-2012,1245,7043,7044,7027,7030,2698,0
06-07-2012,1250,7030,7037,7028,7036,1402,0
06-07-2012,1255,7036,7038,7029,7032,791,0
06-07-2012,1300,7032,7032,7021,7025,1805,0
06-07-2012,1305,7026,7035,7020,7033,1919,0
06-07-2012,1310,7033,7035,7026,7028,953,0
06-07-2012,1315,7029,7031,7024,7028,829,0
06-07-2012,1320,7029,7033,7027,7030,1070,0
06-07-2012,1325,7030,7047,7030,7042,3278,0
06-07-2012,1330,7044,7046,7041,7046,1494,0
06-07-2012,1335,7046,7049,7043,7047,2330,0
06-07-2012,1340,7047,7050,7043,7050,1916,0
06-07-2012,1345,7050,7051,7044,7045,3670,0
06-08-2012,0850,7007,7009,6975,6985,4996,0
06-08-2012,0855,6985,6996,6985,6995,1991,0
06-08-2012,0900,6994,6998,6989,6991,1175,0
06-08-2012,0905,6991,7000,6972,6973,5072,0
06-08-2012,0910,6973,6980,6966,6976,3912,0
06-08-2012,0915,6977,6987,6974,6980,2095,0
06-08-2012,0920,6980,7040,6980,7027,8770,0
06-08-2012,0925,7029,7030,7018,7025,2256,0
06-08-2012,0930,7023,7035,7019,7030,2177,0
06-08-2012,0935,7031,7032,6990,6996,5181,0
06-08-2012,0940,6996,7002,6988,6998,2737,0
06-08-2012,0945,6998,7004,6986,6992,1938,0
06-08-2012,0950,6992,6996,6983,6990,1443,0
06-08-2012,0955,6989,6998,6977,6978,2448,0
06-08-2012,1000,6977,6978,6961,6966,6244,0
06-08-2012,1005,6965,6973,6954,6959,3933,0
06-08-2012,1010,6958,6977,6957,6973,2074,0
06-08-2012,1015,6972,6975,6965,6965,1275,0
06-08-2012,1020,6965,6974,6962,6970,1128,0
06-08-2012,1025,6971,6979,6966,6967,1802,0
06-08-2012,1030,6967,6969,6957,6967,1702,0
06-08-2012,1035,6966,6969,6956,6968,1445,0
06-08-2012,1040,6968,6980,6965,6978,1670,0
06-08-2012,1045,6978,6980,6968,6974,1391,0
06-08-2012,1050,6974,6983,6971,6979,1572,0
06-08-2012,1055,6980,6988,6974,6977,1982,0
06-08-2012,1100,6978,6981,6970,6974,1246,0
06-08-2012,1105,6972,6978,6970,6975,697,0
06-08-2012,1110,6974,6978,6972,6975,463,0
06-08-2012,1115,6976,6981,6974,6976,660,0
06-08-2012,1120,6978,6981,6973,6974,1067,0
06-08-2012,1125,6973,6974,6962,6964,1893,0
06-08-2012,1130,6964,6973,6958,6970,1460,0
06-08-2012,1135,6970,6980,6970,6980,1225,0
06-08-2012,1140,6980,6983,6974,6974,1032,0
06-08-2012,1145,6976,6977,6966,6968,1092,0
06-08-2012,1150,6968,6972,6964,6970,592,0
06-08-2012,1155,6970,6974,6966,6969,510,0
06-08-2012,1200,6970,6972,6965,6968,556,0
06-08-2012,1205,6969,6969,6961,6962,801,0
06-08-2012,1210,6962,6967,6958,6967,1086,0
06-08-2012,1215,6966,6971,6961,6961,838,0
06-08-2012,1220,6961,6967,6950,6950,2335,0
06-08-2012,1225,6952,6957,6948,6953,1770,0
06-08-2012,1230,6953,6959,6950,6950,774,0
06-08-2012,1235,6951,6964,6950,6957,1097,0
06-08-2012,1240,6956,6959,6952,6953,633,0
06-08-2012,1245,6952,6957,6951,6952,559,0
06-08-2012,1250,6953,6962,6952,6962,666,0
06-08-2012,1255,6961,6965,6956,6958,826,0
06-08-2012,1300,6959,6962,6956,6958,595,0
06-08-2012,1305,6957,6960,6948,6949,1336,0
06-08-2012,1310,6949,6954,6946,6951,1127,0
06-08-2012,1315,6951,6954,6946,6948,851,0
06-08-2012,1320,6948,6967,6946,6960,2846,0
06-08-2012,1325,6960,6963,6955,6957,1075,0
06-08-2012,1330,6957,6961,6952,6960,1275,0
06-08-2012,1335,6962,6963,6956,6958,1886,0
06-08-2012,1340,6959,6961,6954,6957,1612,0
06-08-2012,1345,6956,6961,6952,6953,4395,0
06-11-2012,0850,7090,7105,7081,7090,7766,0
06-11-2012,0855,7091,7103,7089,7091,3135,0
06-11-2012,0900,7090,7098,7090,7094,1460,0
06-11-2012,0905,7095,7122,7085,7120,8473,0
06-11-2012,0910,7119,7127,7107,7116,4140,0
06-11-2012,0915,7116,7131,7111,7131,4764,0
06-11-2012,0920,7131,7136,7118,7119,3550,0
06-11-2012,0925,7119,7130,7116,7127,1616,0
06-11-2012,0930,7127,7134,7121,7126,2202,0
06-11-2012,0935,7125,7128,7102,7109,3660,0
06-11-2012,0940,7108,7112,7093,7095,2639,0
06-11-2012,0945,7095,7096,7067,7083,7513,0
06-11-2012,0950,7082,7088,7079,7081,1756,0
06-11-2012,0955,7081,7085,7078,7083,1291,0
06-11-2012,1000,7084,7084,7063,7064,3178,0
06-11-2012,1005,7063,7073,7061,7071,2221,0
06-11-2012,1010,7070,7079,7069,7074,1125,0
06-11-2012,1015,7073,7076,7066,7067,1119,0
06-11-2012,1020,7066,7077,7065,7075,1193,0
06-11-2012,1025,7075,7077,7066,7075,1022,0
06-11-2012,1030,7076,7079,7074,7075,902,0
06-11-2012,1035,7074,7082,7071,7072,1310,0
06-11-2012,1040,7071,7078,7069,7078,966,0
06-11-2012,1045,7076,7084,7074,7081,1038,0
06-11-2012,1050,7083,7084,7076,7077,794,0
06-11-2012,1055,7077,7079,7072,7076,936,0
06-11-2012,1100,7076,7082,7073,7075,608,0
06-11-2012,1105,7075,7077,7070,7070,804,0
06-11-2012,1110,7070,7071,7065,7066,1192,0
06-11-2012,1115,7065,7070,7059,7065,1725,0
06-11-2012,1120,7064,7070,7063,7067,532,0
06-11-2012,1125,7068,7069,7065,7067,357,0
06-11-2012,1130,7066,7078,7066,7077,1390,0
06-11-2012,1135,7078,7079,7073,7074,564,0
06-11-2012,1140,7074,7085,7074,7084,1213,0
06-11-2012,1145,7084,7086,7079,7081,869,0
06-11-2012,1150,7082,7082,7078,7078,515,0
06-11-2012,1155,7078,7081,7078,7080,299,0
06-11-2012,1200,7081,7096,7080,7089,2724,0
06-11-2012,1205,7090,7091,7084,7090,770,0
06-11-2012,1210,7089,7090,7082,7086,589,0
06-11-2012,1215,7085,7086,7079,7079,609,0
06-11-2012,1220,7079,7082,7076,7081,614,0
06-11-2012,1225,7080,7086,7078,7085,630,0
06-11-2012,1230,7084,7084,7074,7075,662,0
06-11-2012,1235,7075,7077,7072,7075,563,0
06-11-2012,1240,7075,7082,7074,7080,450,0
06-11-2012,1245,7080,7086,7079,7084,632,0
06-11-2012,1250,7085,7086,7078,7079,605,0
06-11-2012,1255,7078,7081,7077,7081,376,0
06-11-2012,1300,7080,7083,7078,7079,412,0
06-11-2012,1305,7079,7094,7078,7084,1960,0
06-11-2012,1310,7083,7097,7083,7095,1666,0
06-11-2012,1315,7094,7096,7090,7090,867,0
06-11-2012,1320,7090,7102,7090,7100,1695,0
06-11-2012,1325,7099,7100,7091,7095,1164,0
06-11-2012,1330,7095,7096,7092,7094,971,0
06-11-2012,1335,7094,7096,7090,7094,1804,0
06-11-2012,1340,7094,7098,7094,7098,1403,0
06-11-2012,1345,7096,7098,7091,7093,3573,0
06-12-2012,0850,6976,6984,6962,6981,5728,0
06-12-2012,0855,6982,6994,6981,6985,2261,0
06-12-2012,0900,6985,6997,6985,6996,1333,0
06-12-2012,0905,6995,7000,6984,6988,3183,0
06-12-2012,0910,6989,7005,6984,6989,2681,0
06-12-2012,0915,6989,6997,6984,6989,1837,0
06-12-2012,0920,6989,7016,6988,7003,3350,0
06-12-2012,0925,7003,7005,6996,7001,1580,0
06-12-2012,0930,7001,7012,6999,7008,1352,0
06-12-2012,0935,7008,7019,6999,7014,2872,0
06-12-2012,0940,7015,7022,7010,7019,2004,0
06-12-2012,0945,7019,7029,7016,7020,3047,0
06-12-2012,0950,7020,7022,7016,7016,1903,0
06-12-2012,0955,7018,7018,7008,7012,1880,0
06-12-2012,1000,7011,7012,7003,7006,1784,0
06-12-2012,1005,7006,7010,7001,7007,1142,0
06-12-2012,1010,7008,7014,7003,7004,973,0
06-12-2012,1015,7004,7008,7002,7005,838,0
06-12-2012,1020,7006,7016,7003,7016,950,0
06-12-2012,1025,7016,7022,7015,7021,1176,0
06-12-2012,1030,7021,7024,7015,7016,1117,0
06-12-2012,1035,7017,7019,7012,7014,782,0
06-12-2012,1040,7014,7026,7014,7023,1433,0
06-12-2012,1045,7023,7024,7014,7016,1017,0
06-12-2012,1050,7016,7017,7002,7005,1934,0
06-12-2012,1055,7005,7012,7004,7007,852,0
06-12-2012,1100,7008,7009,7003,7003,790,0
06-12-2012,1105,7003,7004,6991,6998,3479,0
06-12-2012,1110,6998,7002,6996,7000,725,0
06-12-2012,1115,7000,7002,6995,6997,988,0
06-12-2012,1120,6997,7007,6996,7004,1076,0
06-12-2012,1125,7004,7010,7004,7009,716,0
06-12-2012,1130,7008,7015,7008,7013,906,0
06-12-2012,1135,7014,7018,7011,7013,1155,0
06-12-2012,1140,7014,7018,7010,7016,953,0
06-12-2012,1145,7016,7018,7010,7011,709,0
06-12-2012,1150,7010,7020,7010,7018,1061,0
06-12-2012,1155,7018,7022,7015,7020,901,0
06-12-2012,1200,7019,7025,7018,7020,1269,0
06-12-2012,1205,7021,7022,7015,7017,792,0
06-12-2012,1210,7016,7022,7016,7022,567,0
06-12-2012,1215,7021,7025,7017,7025,1005,0
06-12-2012,1220,7025,7037,7024,7031,3835,0
06-12-2012,1225,7031,7038,7027,7030,1505,0
06-12-2012,1230,7029,7034,7029,7030,762,0
06-12-2012,1235,7030,7031,7022,7024,1124,0
06-12-2012,1240,7024,7029,7021,7027,823,0
06-12-2012,1245,7027,7027,7022,7025,564,0
06-12-2012,1250,7026,7027,7022,7026,426,0
06-12-2012,1255,7026,7030,7023,7030,554,0
06-12-2012,1300,7030,7037,7027,7029,1194,0
06-12-2012,1305,7030,7030,7014,7018,2604,0
06-12-2012,1310,7018,7019,7011,7017,1277,0
06-12-2012,1315,7016,7017,7009,7011,1347,0
06-12-2012,1320,7012,7015,7010,7015,762,0
06-12-2012,1325,7014,7020,7013,7018,909,0
06-12-2012,1330,7018,7021,7016,7018,1037,0
06-12-2012,1335,7018,7027,7018,7025,1953,0
06-12-2012,1340,7025,7026,7019,7019,1606,0
06-12-2012,1345,7020,7022,7017,7019,2545,0
06-13-2012,0850,7049,7058,7037,7039,4232,0
06-13-2012,0855,7039,7040,7030,7038,2045,0
06-13-2012,0900,7039,7042,7035,7037,1048,0
06-13-2012,0905,7037,7044,7029,7039,3033,0
06-13-2012,0910,7038,7045,7032,7034,2366,0
06-13-2012,0915,7035,7054,7035,7048,2890,0
06-13-2012,0920,7049,7070,7044,7064,4626,0
06-13-2012,0925,7064,7066,7058,7062,2009,0
06-13-2012,0930,7061,7063,7054,7063,1675,0
06-13-2012,0935,7063,7064,7049,7049,1918,0
06-13-2012,0940,7049,7054,7046,7053,1673,0
06-13-2012,0945,7053,7055,7045,7047,1553,0
06-13-2012,0950,7046,7049,7024,7028,5111,0
06-13-2012,0955,7027,7034,7027,7031,1999,0
06-13-2012,1000,7031,7032,7018,7026,3292,0
06-13-2012,1005,7027,7032,7025,7026,1271,0
06-13-2012,1010,7027,7029,7021,7023,1567,0
06-13-2012,1015,7023,7027,7004,7004,4337,0
06-13-2012,1020,7005,7014,7002,7011,2419,0
06-13-2012,1025,7011,7014,7008,7008,1145,0
06-13-2012,1030,7008,7018,7006,7012,1455,0
06-13-2012,1035,7012,7013,7006,7010,1129,0
06-13-2012,1040,7010,7018,7007,7013,930,0
06-13-2012,1045,7014,7022,7012,7019,1386,0
06-13-2012,1050,7020,7022,7013,7015,1055,0
06-13-2012,1055,7015,7022,7014,7020,794,0
06-13-2012,1100,7020,7025,7019,7025,1207,0
06-13-2012,1105,7025,7026,7019,7019,980,0
06-13-2012,1110,7019,7025,7015,7024,1007,0
06-13-2012,1115,7024,7028,7019,7022,1184,0
06-13-2012,1120,7022,7024,7018,7023,604,0
06-13-2012,1125,7024,7024,7020,7024,458,0
06-13-2012,1130,7024,7030,7021,7028,1127,0
06-13-2012,1135,7027,7032,7022,7024,1229,0
06-13-2012,1140,7024,7028,7021,7022,728,0
06-13-2012,1145,7022,7026,7022,7023,376,0
06-13-2012,1150,7023,7028,7022,7028,366,0
06-13-2012,1155,7028,7028,7024,7026,426,0
06-13-2012,1200,7026,7031,7026,7029,1050,0
06-13-2012,1205,7029,7034,7022,7025,1515,0
06-13-2012,1210,7025,7027,7021,7026,655,0
06-13-2012,1215,7025,7030,7024,7026,508,0
06-13-2012,1220,7027,7032,7026,7029,848,0
06-13-2012,1225,7029,7032,7029,7030,425,0
06-13-2012,1230,7030,7036,7028,7032,1325,0
06-13-2012,1235,7032,7033,7028,7028,617,0
06-13-2012,1240,7029,7030,7027,7030,438,0
06-13-2012,1245,7030,7030,7024,7026,725,0
06-13-2012,1250,7025,7030,7024,7028,541,0
06-13-2012,1255,7029,7040,7028,7037,2232,0
06-13-2012,1300,7036,7044,7036,7043,1741,0
06-13-2012,1305,7043,7048,7039,7045,2241,0
06-13-2012,1310,7045,7046,7041,7042,924,0
06-13-2012,1315,7041,7045,7037,7040,1171,0
06-13-2012,1320,7039,7044,7038,7040,696,0
06-13-2012,1325,7040,7043,7039,7042,487,0
06-13-2012,1330,7041,7052,7041,7049,2248,0
06-13-2012,1335,7050,7050,7040,7042,1729,0
06-13-2012,1340,7041,7045,7041,7044,965,0
06-13-2012,1345,7045,7050,7042,7050,2714,0
06-14-2012,0850,7042,7050,7035,7042,2529,0
06-14-2012,0855,7042,7048,7040,7047,1010,0
06-14-2012,0900,7048,7062,7046,7058,2065,0
06-14-2012,0905,7057,7065,7038,7041,3289,0
06-14-2012,0910,7041,7050,7033,7047,2582,0
06-14-2012,0915,7047,7069,7046,7058,3391,0
06-14-2012,0920,7058,7075,7052,7071,3677,0
06-14-2012,0925,7071,7073,7061,7065,1949,0
06-14-2012,0930,7064,7066,7057,7063,1403,0
06-14-2012,0935,7062,7064,7051,7056,1842,0
06-14-2012,0940,7057,7061,7052,7057,1218,0
06-14-2012,0945,7057,7061,7054,7060,817,0
06-14-2012,0950,7060,7060,7043,7045,2254,0
06-14-2012,0955,7045,7052,7041,7051,1431,0
06-14-2012,1000,7051,7051,7046,7048,697,0
06-14-2012,1005,7047,7056,7047,7050,882,0
06-14-2012,1010,7049,7055,7049,7052,448,0
06-14-2012,1015,7052,7058,7052,7056,516,0
06-14-2012,1020,7056,7059,7053,7055,625,0
06-14-2012,1025,7055,7057,7048,7054,877,0
06-14-2012,1030,7054,7057,7051,7053,519,0
06-14-2012,1035,7053,7055,7052,7052,217,0
06-14-2012,1040,7052,7064,7050,7060,1187,0
06-14-2012,1045,7060,7064,7058,7058,863,0
06-14-2012,1050,7058,7062,7058,7059,471,0
06-14-2012,1055,7059,7060,7056,7059,380,0
06-14-2012,1100,7059,7059,7052,7052,577,0
06-14-2012,1105,7052,7054,7051,7054,519,0
06-14-2012,1110,7053,7061,7053,7060,567,0
06-14-2012,1115,7061,7067,7059,7062,1725,0
06-14-2012,1120,7063,7071,7062,7065,1917,0
06-14-2012,1125,7065,7068,7063,7065,624,0
06-14-2012,1130,7065,7070,7064,7069,733,0
06-14-2012,1135,7069,7082,7067,7079,3049,0
06-14-2012,1140,7080,7101,7079,7094,6403,0
06-14-2012,1145,7095,7097,7090,7096,1594,0
06-14-2012,1150,7095,7105,7092,7094,2891,0
06-14-2012,1155,7093,7097,7092,7096,964,0
06-14-2012,1200,7097,7098,7092,7097,750,0
06-14-2012,1205,7097,7107,7096,7100,1958,0
06-14-2012,1210,7100,7100,7089,7092,1353,0
06-14-2012,1215,7092,7094,7091,7094,567,0
06-14-2012,1220,7093,7102,7093,7102,1300,0
06-14-2012,1225,7101,7102,7096,7097,611,0
06-14-2012,1230,7097,7097,7091,7094,948,0
06-14-2012,1235,7093,7097,7086,7087,1545,0
06-14-2012,1240,7087,7093,7086,7092,592,0
06-14-2012,1245,7092,7095,7091,7093,410,0
06-14-2012,1250,7093,7096,7089,7095,652,0
06-14-2012,1255,7094,7096,7093,7095,407,0
06-14-2012,1300,7094,7095,7082,7086,1876,0
06-14-2012,1305,7086,7090,7078,7084,2319,0
06-14-2012,1310,7084,7085,7079,7082,1001,0
06-14-2012,1315,7081,7082,7068,7071,3126,0
06-14-2012,1320,7071,7071,7064,7070,2237,0
06-14-2012,1325,7068,7069,7058,7064,2569,0
06-14-2012,1330,7063,7063,7059,7061,1396,0
06-14-2012,1335,7060,7063,7057,7060,2008,0
06-14-2012,1340,7060,7063,7058,7060,1017,0
06-14-2012,1345,7061,7067,7060,7067,2864,0
06-15-2012,0850,7050,7063,7042,7062,3640,0
06-15-2012,0855,7062,7073,7056,7058,2560,0
06-15-2012,0900,7060,7065,7054,7054,1232,0
06-15-2012,0905,7054,7065,7050,7057,2830,0
06-15-2012,0910,7056,7078,7052,7070,3145,0
06-15-2012,0915,7070,7077,7069,7070,1711,0
06-15-2012,0920,7071,7078,7064,7070,1859,0
06-15-2012,0925,7070,7082,7069,7078,1956,0
06-15-2012,0930,7077,7087,7075,7081,2367,0
06-15-2012,0935,7082,7084,7073,7078,1515,0
06-15-2012,0940,7079,7088,7075,7084,1773,0
06-15-2012,0945,7085,7118,7084,7118,7364,0
06-15-2012,0950,7117,7126,7111,7116,4245,0
06-15-2012,0955,7117,7117,7109,7110,1669,0
06-15-2012,1000,7110,7121,7110,7119,1887,0
06-15-2012,1005,7120,7132,7114,7129,3753,0
06-15-2012,1010,7129,7132,7118,7124,2206,0
06-15-2012,1015,7124,7125,7119,7123,867,0
06-15-2012,1020,7123,7131,7119,7128,1739,0
06-15-2012,1025,7129,7135,7126,7132,2647,0
06-15-2012,1030,7132,7143,7131,7140,3128,0
06-15-2012,1035,7139,7142,7131,7134,1499,0
06-15-2012,1040,7135,7136,7128,7131,1028,0
06-15-2012,1045,7131,7134,7130,7130,650,0
06-15-2012,1050,7130,7131,7124,7128,1569,0
06-15-2012,1055,7127,7129,7122,7128,1095,0
06-15-2012,1100,7128,7132,7126,7131,917,0
06-15-2012,1105,7131,7134,7122,7127,1325,0
06-15-2012,1110,7126,7130,7125,7128,502,0
06-15-2012,1115,7128,7131,7126,7128,552,0
06-15-2012,1120,7128,7139,7127,7139,1324,0
06-15-2012,1125,7139,7139,7133,7134,591,0
06-15-2012,1130,7134,7139,7131,7131,868,0
06-15-2012,1135,7131,7131,7125,7126,1155,0
06-15-2012,1140,7126,7130,7125,7129,559,0
06-15-2012,1145,7128,7134,7126,7133,697,0
06-15-2012,1150,7133,7145,7132,7138,2275,0
06-15-2012,1155,7137,7140,7134,7139,564,0
06-15-2012,1200,7138,7139,7126,7127,1005,0
06-15-2012,1205,7127,7128,7117,7124,3028,0
06-15-2012,1210,7124,7124,7116,7124,1315,0
06-15-2012,1215,7123,7128,7123,7127,662,0
06-15-2012,1220,7127,7130,7126,7127,461,0
06-15-2012,1225,7127,7134,7127,7134,652,0
06-15-2012,1230,7133,7135,7130,7131,612,0
06-15-2012,1235,7131,7141,7130,7138,1061,0
06-15-2012,1240,7138,7138,7130,7133,601,0
06-15-2012,1245,7134,7139,7132,7132,614,0
06-15-2012,1250,7132,7138,7131,7136,561,0
06-15-2012,1255,7137,7145,7136,7143,1353,0
06-15-2012,1300,7142,7143,7136,7140,818,0
06-15-2012,1305,7140,7148,7138,7139,1666,0
06-15-2012,1310,7138,7140,7133,7139,1286,0
06-15-2012,1315,7139,7147,7135,7146,1298,0
06-15-2012,1320,7147,7148,7139,7140,1416,0
06-15-2012,1325,7141,7144,7136,7143,1548,0
06-15-2012,1330,7143,7148,7139,7146,2574,0
06-15-2012,1335,7146,7151,7139,7142,3518,0
06-15-2012,1340,7141,7144,7139,7142,2189,0
06-15-2012,1345,7142,7160,7140,7158,5875,0
06-18-2012,0850,7300,7323,7294,7323,7946,0
06-18-2012,0855,7323,7323,7312,7312,2416,0
06-18-2012,0900,7313,7313,7306,7307,1580,0
06-18-2012,0905,7308,7310,7281,7286,5252,0
06-18-2012,0910,7286,7298,7278,7295,3238,0
06-18-2012,0915,7294,7295,7279,7286,2587,0
06-18-2012,0920,7286,7288,7276,7286,2167,0
06-18-2012,0925,7286,7286,7276,7279,2084,0
06-18-2012,0930,7280,7280,7263,7266,2979,0
06-18-2012,0935,7266,7273,7263,7266,1381,0
06-18-2012,0940,7267,7276,7265,7271,1645,0
06-18-2012,0945,7272,7275,7246,7249,4050,0
06-18-2012,0950,7250,7259,7248,7257,1665,0
06-18-2012,0955,7257,7260,7244,7245,2418,0
06-18-2012,1000,7245,7269,7244,7267,2765,0
06-18-2012,1005,7267,7275,7263,7269,1845,0
06-18-2012,1010,7268,7271,7261,7270,1270,0
06-18-2012,1015,7269,7272,7265,7266,1063,0
06-18-2012,1020,7265,7273,7264,7269,765,0
06-18-2012,1025,7270,7278,7269,7275,1610,0
06-18-2012,1030,7276,7280,7271,7273,1509,0
06-18-2012,1035,7273,7279,7272,7278,557,0
06-18-2012,1040,7278,7283,7272,7276,1314,0
06-18-2012,1045,7276,7278,7268,7269,1129,0
06-18-2012,1050,7269,7270,7262,7263,1046,0
06-18-2012,1055,7263,7270,7263,7268,673,0
06-18-2012,1100,7267,7275,7267,7275,708,0
06-18-2012,1105,7274,7284,7273,7281,1312,0
06-18-2012,1110,7280,7283,7277,7280,783,0
06-18-2012,1115,7281,7285,7277,7279,1025,0
06-18-2012,1120,7279,7281,7276,7280,678,0
06-18-2012,1125,7280,7285,7276,7281,1049,0
06-18-2012,1130,7281,7283,7274,7277,852,0
06-18-2012,1135,7277,7287,7276,7282,1381,0
06-18-2012,1140,7282,7283,7277,7278,715,0
06-18-2012,1145,7277,7281,7277,7281,600,0
06-18-2012,1150,7281,7283,7278,7280,417,0
06-18-2012,1155,7280,7288,7280,7287,970,0
06-18-2012,1200,7287,7288,7281,7281,663,0
06-18-2012,1205,7281,7285,7280,7280,517,0
06-18-2012,1210,7281,7282,7278,7281,578,0
06-18-2012,1215,7281,7286,7280,7282,674,0
06-18-2012,1220,7282,7285,7280,7283,450,0
06-18-2012,1225,7283,7285,7279,7282,641,0
06-18-2012,1230,7282,7283,7276,7277,912,0
06-18-2012,1235,7277,7281,7276,7277,431,0
06-18-2012,1240,7277,7278,7266,7267,1272,0
06-18-2012,1245,7267,7272,7267,7271,695,0
06-18-2012,1250,7270,7273,7267,7271,578,0
06-18-2012,1255,7272,7273,7269,7272,494,0
06-18-2012,1300,7271,7280,7270,7279,916,0
06-18-2012,1305,7279,7283,7274,7276,916,0
06-18-2012,1310,7276,7277,7268,7270,1163,0
06-18-2012,1315,7271,7274,7268,7273,591,0
06-18-2012,1320,7273,7276,7271,7271,1048,0
06-18-2012,1325,7272,7275,7268,7273,1504,0
06-18-2012,1330,7273,7274,7271,7271,738,0
06-18-2012,1335,7272,7274,7268,7270,1592,0
06-18-2012,1340,7270,7271,7266,7267,1653,0
06-18-2012,1345,7267,7269,7264,7264,3071,0
06-19-2012,0850,7266,7270,7257,7260,3259,0
06-19-2012,0855,7260,7261,7248,7253,2462,0
06-19-2012,0900,7253,7255,7248,7255,1124,0
06-19-2012,0905,7254,7255,7241,7243,3774,0
06-19-2012,0910,7244,7248,7237,7246,2173,0
06-19-2012,0915,7245,7259,7244,7252,2698,0
06-19-2012,0920,7251,7256,7244,7247,1791,0
06-19-2012,0925,7247,7257,7246,7251,1226,0
06-19-2012,0930,7251,7253,7244,7252,1363,0
06-19-2012,0935,7252,7254,7234,7238,3298,0
06-19-2012,0940,7238,7242,7235,7240,1357,0
06-19-2012,0945,7241,7244,7237,7240,1184,0
06-19-2012,0950,7242,7247,7240,7244,1052,0
06-19-2012,0955,7244,7251,7242,7250,1183,0
06-19-2012,1000,7249,7256,7247,7255,1327,0
06-19-2012,1005,7255,7260,7251,7251,1846,0
06-19-2012,1010,7251,7253,7249,7249,828,0
06-19-2012,1015,7249,7250,7241,7245,1570,0
06-19-2012,1020,7245,7247,7243,7247,500,0
06-19-2012,1025,7246,7251,7245,7248,741,0
06-19-2012,1030,7248,7252,7245,7249,783,0
06-19-2012,1035,7248,7249,7243,7246,601,0
06-19-2012,1040,7246,7251,7244,7250,705,0
06-19-2012,1045,7249,7253,7249,7252,630,0
06-19-2012,1050,7252,7253,7246,7247,565,0
06-19-2012,1055,7247,7250,7245,7249,494,0
06-19-2012,1100,7249,7250,7245,7250,471,0
06-19-2012,1105,7250,7253,7247,7253,633,0
06-19-2012,1110,7253,7255,7249,7252,747,0
06-19-2012,1115,7252,7258,7251,7257,793,0
06-19-2012,1120,7257,7258,7246,7246,955,0
06-19-2012,1125,7247,7252,7245,7251,597,0
06-19-2012,1130,7250,7254,7249,7252,450,0
06-19-2012,1135,7252,7256,7252,7253,520,0
06-19-2012,1140,7253,7254,7248,7252,503,0
06-19-2012,1145,7251,7252,7246,7248,513,0
06-19-2012,1150,7247,7249,7239,7241,1593,0
06-19-2012,1155,7241,7245,7241,7242,709,0
06-19-2012,1200,7242,7245,7239,7245,957,0
06-19-2012,1205,7244,7246,7243,7244,430,0
06-19-2012,1210,7244,7250,7244,7247,678,0
06-19-2012,1215,7248,7248,7244,7247,312,0
06-19-2012,1220,7248,7248,7244,7244,260,0
06-19-2012,1225,7245,7248,7244,7247,225,0
06-19-2012,1230,7247,7247,7244,7245,218,0
06-19-2012,1235,7245,7247,7243,7244,305,0
06-19-2012,1240,7244,7245,7239,7241,993,0
06-19-2012,1245,7240,7244,7239,7244,578,0
06-19-2012,1250,7244,7245,7241,7243,351,0
06-19-2012,1255,7244,7245,7241,7242,661,0
06-19-2012,1300,7241,7245,7240,7243,451,0
06-19-2012,1305,7244,7247,7241,7245,804,0
06-19-2012,1310,7244,7246,7240,7240,680,0
06-19-2012,1315,7240,7244,7239,7243,917,0
06-19-2012,1320,7244,7244,7239,7241,695,0
06-19-2012,1325,7241,7246,7240,7245,743,0
06-19-2012,1330,7245,7253,7244,7253,2093,0
06-19-2012,1335,7253,7261,7251,7260,2816,0
06-19-2012,1340,7260,7265,7258,7264,1918,0
06-19-2012,1345,7264,7268,7259,7267,2726,0
06-20-2012,0850,7293,7305,7291,7298,3055,0
06-20-2012,0855,7297,7298,7285,7290,1931,0
06-20-2012,0900,7289,7293,7288,7291,858,0
06-20-2012,0905,7292,7316,7285,7313,3781,0
06-20-2012,0910,7314,7320,7304,7307,2959,0
06-20-2012,0915,7306,7307,7287,7297,2943,0
06-20-2012,0920,7297,7299,7290,7291,1019,0
06-20-2012,0925,7291,7303,7289,7302,1334,0
06-20-2012,0930,7301,7305,7296,7301,846,0
06-20-2012,0935,7302,7304,7296,7296,590,0
06-20-2012,0940,7297,7303,7296,7296,757,0
06-20-2012,0945,7296,7296,7289,7291,1183,0
06-20-2012,0950,7292,7293,7281,7288,1851,0
06-20-2012,0955,7287,7291,7285,7287,642,0
06-20-2012,1000,7288,7293,7287,7290,582,0
06-20-2012,1005,7290,7295,7289,7293,516,0
06-20-2012,1010,7293,7294,7286,7286,638,0
06-20-2012,1015,7286,7289,7285,7287,343,0
06-20-2012,1020,7287,7287,7283,7286,723,0
06-20-2012,1025,7285,7291,7284,7291,526,0
06-20-2012,1030,7291,7293,7289,7289,340,0
06-20-2012,1035,7289,7299,7289,7295,839,0
06-20-2012,1040,7295,7299,7295,7295,504,0
06-20-2012,1045,7296,7296,7291,7291,305,0
06-20-2012,1050,7291,7294,7290,7293,309,0
06-20-2012,1055,7293,7294,7291,7292,233,0
06-20-2012,1100,7293,7293,7288,7289,368,0
06-20-2012,1105,7289,7294,7289,7293,312,0
06-20-2012,1110,7293,7294,7291,7292,275,0
06-20-2012,1115,7292,7293,7287,7288,676,0
06-20-2012,1120,7287,7292,7286,7289,314,0
06-20-2012,1125,7289,7291,7286,7287,458,0
06-20-2012,1130,7287,7290,7287,7289,235,0
06-20-2012,1135,7288,7292,7288,7290,312,0
06-20-2012,1140,7290,7291,7288,7290,235,0
06-20-2012,1145,7291,7294,7289,7294,343,0
06-20-2012,1150,7294,7298,7292,7297,742,0
06-20-2012,1155,7298,7312,7297,7307,2387,0
06-20-2012,1200,7308,7309,7302,7304,899,0
06-20-2012,1205,7304,7306,7301,7304,682,0
06-20-2012,1210,7304,7305,7302,7303,195,0
06-20-2012,1215,7303,7306,7303,7306,238,0
06-20-2012,1220,7306,7310,7306,7307,582,0
06-20-2012,1225,7308,7308,7304,7305,479,0
06-20-2012,1230,7305,7306,7296,7296,950,0
06-20-2012,1235,7297,7301,7295,7299,604,0
06-20-2012,1240,7298,7307,7298,7307,588,0
06-20-2012,1245,7306,7310,7303,7303,800,0
06-20-2012,1250,7303,7310,7303,7310,517,0
06-20-2012,1255,7309,7310,7304,7306,414,0
06-20-2012,1300,7306,7311,7305,7311,701,0
06-20-2012,1305,7310,7311,7301,7304,1003,0
06-20-2012,1310,7304,7309,7303,7308,858,0
06-20-2012,1315,7308,7312,7308,7311,677,0
06-20-2012,1320,7311,7312,7310,7311,965,0
06-20-2012,1325,7311,7311,7310,7310,843,0
06-20-2012,1330,7310,7312,7310,7311,1344,0
06-20-2012,1335,7311,7311,7311,7311,0,0
06-20-2012,1340,7311,7311,7311,7311,0,0
06-20-2012,1345,7311,7311,7311,7311,0,0
06-21-2012,0850,7160,7163,7151,7161,3028,0
06-21-2012,0855,7161,7162,7145,7150,2217,0
06-21-2012,0900,7150,7151,7145,7148,1284,0
06-21-2012,0905,7148,7153,7141,7143,2706,0
06-21-2012,0910,7143,7149,7136,7148,2674,0
06-21-2012,0915,7147,7155,7145,7149,2055,0
06-21-2012,0920,7149,7154,7144,7149,1911,0
06-21-2012,0925,7149,7157,7149,7155,1531,0
06-21-2012,0930,7156,7159,7152,7152,1619,0
06-21-2012,0935,7152,7159,7148,7153,1797,0
06-21-2012,0940,7153,7156,7150,7152,917,0
06-21-2012,0945,7152,7155,7148,7149,988,0
06-21-2012,0950,7149,7151,7145,7146,1753,0
06-21-2012,0955,7146,7152,7146,7151,943,0
06-21-2012,1000,7150,7153,7148,7150,593,0
06-21-2012,1005,7149,7150,7145,7148,847,0
06-21-2012,1010,7147,7152,7146,7152,531,0
06-21-2012,1015,7151,7152,7146,7147,557,0
06-21-2012,1020,7147,7150,7146,7149,414,0
06-21-2012,1025,7149,7150,7146,7146,512,0
06-21-2012,1030,7146,7148,7125,7126,5686,0
06-21-2012,1035,7124,7127,7113,7119,4990,0
06-21-2012,1040,7119,7120,7110,7111,2858,0
06-21-2012,1045,7111,7118,7108,7112,2312,0
06-21-2012,1050,7111,7117,7110,7111,1391,0
06-21-2012,1055,7110,7116,7110,7115,1154,0
06-21-2012,1100,7115,7117,7105,7111,2021,0
06-21-2012,1105,7111,7112,7105,7109,1607,0
06-21-2012,1110,7108,7115,7107,7111,1090,0
06-21-2012,1115,7111,7113,7109,7110,674,0
06-21-2012,1120,7109,7112,7106,7109,997,0
06-21-2012,1125,7108,7111,7100,7100,2127,0
06-21-2012,1130,7100,7109,7099,7108,1692,0
06-21-2012,1135,7107,7112,7105,7111,831,0
06-21-2012,1140,7111,7114,7108,7114,1042,0
06-21-2012,1145,7114,7114,7109,7113,777,0
06-21-2012,1150,7112,7114,7110,7111,407,0
06-21-2012,1155,7111,7112,7106,7106,577,0
06-21-2012,1200,7106,7110,7106,7107,533,0
06-21-2012,1205,7106,7109,7103,7104,542,0
06-21-2012,1210,7103,7104,7097,7100,1453,0
06-21-2012,1215,7100,7104,7098,7100,614,0
06-21-2012,1220,7099,7103,7099,7099,589,0
06-21-2012,1225,7100,7100,7096,7097,785,0
06-21-2012,1230,7097,7098,7093,7098,1045,0
06-21-2012,1235,7098,7107,7097,7104,1384,0
06-21-2012,1240,7104,7105,7102,7104,548,0
06-21-2012,1245,7104,7104,7102,7103,251,0
06-21-2012,1250,7102,7110,7101,7107,950,0
06-21-2012,1255,7108,7114,7107,7112,1664,0
06-21-2012,1300,7111,7114,7107,7108,1258,0
06-21-2012,1305,7109,7118,7108,7113,1868,0
06-21-2012,1310,7112,7114,7110,7112,548,0
06-21-2012,1315,7111,7112,7108,7112,791,0
06-21-2012,1320,7112,7114,7107,7112,1019,0
06-21-2012,1325,7112,7124,7111,7120,3384,0
06-21-2012,1330,7121,7123,7116,7121,1180,0
06-21-2012,1335,7121,7123,7117,7118,1666,0
06-21-2012,1340,7119,7120,7114,7117,1819,0
06-21-2012,1345,7117,7120,7116,7116,2530,0
06-22-2012,0850,7002,7021,7000,7004,7190,0
06-22-2012,0855,7004,7013,7003,7013,2284,0
06-22-2012,0900,7013,7014,6998,6999,4118,0
06-22-2012,0905,7001,7023,6995,7007,6294,0
06-22-2012,0910,7006,7012,7002,7009,3380,0
06-22-2012,0915,7008,7016,7006,7014,2395,0
06-22-2012,0920,7014,7019,7008,7011,2473,0
06-22-2012,0925,7009,7022,7009,7016,2156,0
06-22-2012,0930,7016,7028,7014,7020,2181,0
06-22-2012,0935,7020,7032,7018,7032,1892,0
06-22-2012,0940,7032,7037,7025,7027,2173,0
06-22-2012,0945,7028,7032,7025,7027,1217,0
06-22-2012,0950,7025,7031,7023,7027,1331,0
06-22-2012,0955,7027,7027,7019,7024,1546,0
06-22-2012,1000,7024,7024,7018,7020,878,0
06-22-2012,1005,7021,7029,7019,7028,823,0
06-22-2012,1010,7028,7032,7025,7027,1306,0
06-22-2012,1015,7028,7034,7028,7030,1109,0
06-22-2012,1020,7029,7032,7027,7030,812,0
06-22-2012,1025,7030,7034,7025,7026,692,0
06-22-2012,1030,7026,7029,7023,7027,618,0
06-22-2012,1035,7027,7043,7026,7042,2980,0
06-22-2012,1040,7042,7045,7038,7043,1827,0
06-22-2012,1045,7044,7045,7037,7041,1206,0
06-22-2012,1050,7040,7042,7037,7039,876,0
06-22-2012,1055,7039,7041,7038,7040,426,0
06-22-2012,1100,7040,7041,7037,7038,551,0
06-22-2012,1105,7039,7040,7032,7033,1010,0
06-22-2012,1110,7033,7033,7026,7028,1404,0
06-22-2012,1115,7028,7030,7026,7027,696,0
06-22-2012,1120,7026,7033,7026,7029,900,0
06-22-2012,1125,7030,7039,7028,7038,959,0
06-22-2012,1130,7038,7042,7035,7036,1089,0
06-22-2012,1135,7037,7037,7031,7034,515,0
06-22-2012,1140,7034,7037,7033,7035,324,0
06-22-2012,1145,7035,7035,7030,7033,632,0
06-22-2012,1150,7033,7035,7031,7032,304,0
06-22-2012,1155,7034,7037,7032,7036,408,0
06-22-2012,1200,7036,7036,7032,7034,202,0
06-22-2012,1205,7033,7036,7031,7035,325,0
06-22-2012,1210,7034,7045,7034,7040,1226,0
06-22-2012,1215,7040,7046,7040,7046,1111,0
06-22-2012,1220,7045,7047,7038,7039,1499,0
06-22-2012,1225,7039,7042,7036,7041,801,0
06-22-2012,1230,7041,7044,7039,7043,456,0
06-22-2012,1235,7042,7047,7041,7044,923,0
06-22-2012,1240,7044,7044,7039,7041,616,0
06-22-2012,1245,7041,7043,7037,7038,592,0
06-22-2012,1250,7039,7041,7038,7039,426,0
06-22-2012,1255,7040,7040,7033,7035,931,0
06-22-2012,1300,7034,7037,7032,7033,800,0
06-22-2012,1305,7034,7035,7027,7028,1698,0
06-22-2012,1310,7028,7030,7025,7028,1866,0
06-22-2012,1315,7029,7033,7027,7029,979,0
06-22-2012,1320,7029,7029,7026,7029,710,0
06-22-2012,1325,7028,7035,7027,7034,999,0
06-22-2012,1330,7034,7035,7029,7030,1048,0
06-22-2012,1335,7029,7034,7028,7031,1438,0
06-22-2012,1340,7031,7037,7030,7036,1675,0
06-22-2012,1345,7035,7038,7034,7038,3032,0
06-25-2012,0850,6952,6958,6938,6948,4738,0
06-25-2012,0855,6948,6950,6942,6949,2360,0
06-25-2012,0900,6950,6950,6945,6946,1189,0
06-25-2012,0905,6945,6973,6945,6965,5352,0
06-25-2012,0910,6965,6966,6954,6963,2441,0
06-25-2012,0915,6962,6969,6953,6963,2496,0
06-25-2012,0920,6965,6967,6959,6962,1760,0
06-25-2012,0925,6962,6962,6955,6958,1321,0
06-25-2012,0930,6957,6972,6956,6969,1945,0
06-25-2012,0935,6969,6970,6960,6962,1747,0
06-25-2012,0940,6961,6962,6940,6943,4783,0
06-25-2012,0945,6943,6952,6942,6949,1622,0
06-25-2012,0950,6949,6956,6947,6949,1238,0
06-25-2012,0955,6948,6957,6948,6953,1030,0
06-25-2012,1000,6952,6960,6950,6958,1349,0
06-25-2012,1005,6958,6966,6954,6964,1936,0
06-25-2012,1010,6964,6965,6957,6961,1087,0
06-25-2012,1015,6960,6962,6955,6955,720,0
06-25-2012,1020,6955,6957,6952,6957,1055,0
06-25-2012,1025,6956,6959,6953,6959,864,0
06-25-2012,1030,6959,6964,6955,6963,1044,0
06-25-2012,1035,6963,6967,6961,6962,1229,0
06-25-2012,1040,6963,6967,6962,6964,994,0
06-25-2012,1045,6964,6978,6963,6967,3458,0
06-25-2012,1050,6969,6971,6962,6963,1392,0
06-25-2012,1055,6963,6965,6961,6962,761,0
06-25-2012,1100,6962,6964,6960,6963,878,0
06-25-2012,1105,6962,6964,6959,6959,820,0
06-25-2012,1110,6959,6966,6958,6965,958,0
06-25-2012,1115,6964,6966,6962,6964,580,0
06-25-2012,1120,6965,6966,6962,6964,465,0
06-25-2012,1125,6964,6969,6964,6965,865,0
06-25-2012,1130,6965,6966,6962,6964,548,0
06-25-2012,1135,6964,6968,6963,6964,485,0
06-25-2012,1140,6963,6967,6962,6967,486,0
06-25-2012,1145,6966,6967,6964,6966,620,0
06-25-2012,1150,6966,6968,6965,6966,488,0
06-25-2012,1155,6966,6971,6965,6967,733,0
06-25-2012,1200,6966,6971,6966,6968,602,0
06-25-2012,1205,6969,6969,6964,6966,553,0
06-25-2012,1210,6966,6966,6962,6965,628,0
06-25-2012,1215,6964,6965,6962,6964,472,0
06-25-2012,1220,6964,6964,6962,6962,402,0
06-25-2012,1225,6962,6963,6957,6961,1124,0
06-25-2012,1230,6960,6961,6950,6953,1993,0
06-25-2012,1235,6953,6955,6950,6953,1019,0
06-25-2012,1240,6953,6954,6950,6952,755,0
06-25-2012,1245,6952,6954,6950,6953,664,0
06-25-2012,1250,6953,6957,6951,6956,852,0
06-25-2012,1255,6956,6958,6954,6958,577,0
06-25-2012,1300,6957,6958,6955,6957,556,0
06-25-2012,1305,6957,6959,6956,6957,555,0
06-25-2012,1310,6956,6957,6951,6953,713,0
06-25-2012,1315,6952,6956,6950,6954,871,0
06-25-2012,1320,6954,6960,6953,6960,995,0
06-25-2012,1325,6960,6960,6954,6956,881,0
06-25-2012,1330,6955,6957,6953,6955,946,0
06-25-2012,1335,6954,6955,6948,6950,2017,0
06-25-2012,1340,6950,6951,6946,6947,1493,0
06-25-2012,1345,6947,6953,6946,6948,2993,0
06-26-2012,0850,6944,6960,6941,6950,4288,0
06-26-2012,0855,6950,6952,6932,6932,2798,0
06-26-2012,0900,6932,6938,6927,6928,2524,0
06-26-2012,0905,6928,6935,6923,6931,4055,0
06-26-2012,0910,6932,6945,6929,6941,3067,0
06-26-2012,0915,6942,6947,6937,6944,1665,0
06-26-2012,0920,6944,6946,6938,6941,1760,0
06-26-2012,0925,6941,6943,6935,6940,1109,0
06-26-2012,0930,6940,6942,6934,6940,1319,0
06-26-2012,0935,6939,6945,6937,6945,957,0
06-26-2012,0940,6945,6951,6943,6950,1605,0
06-26-2012,0945,6950,6951,6944,6945,1043,0
06-26-2012,0950,6945,6950,6944,6946,927,0
06-26-2012,0955,6946,6949,6943,6947,559,0
06-26-2012,1000,6947,6954,6946,6947,1720,0
06-26-2012,1005,6947,6949,6943,6943,766,0
06-26-2012,1010,6943,6947,6941,6944,661,0
06-26-2012,1015,6943,6944,6938,6940,752,0
06-26-2012,1020,6940,6944,6938,6944,624,0
06-26-2012,1025,6944,6944,6936,6936,700,0
06-26-2012,1030,6936,6942,6935,6941,728,0
06-26-2012,1035,6941,6942,6939,6940,313,0
06-26-2012,1040,6941,6945,6939,6945,417,0
06-26-2012,1045,6945,6945,6942,6942,378,0
06-26-2012,1050,6943,6947,6942,6944,593,0
06-26-2012,1055,6945,6946,6941,6943,624,0
06-26-2012,1100,6942,6944,6937,6937,838,0
06-26-2012,1105,6937,6938,6933,6936,1189,0
06-26-2012,1110,6936,6941,6935,6938,725,0
06-26-2012,1115,6939,6940,6936,6940,505,0
06-26-2012,1120,6940,6941,6938,6941,478,0
06-26-2012,1125,6941,6942,6934,6938,704,0
06-26-2012,1130,6937,6937,6931,6932,1077,0
06-26-2012,1135,6932,6935,6930,6934,1074,0
06-26-2012,1140,6935,6937,6933,6935,606,0
06-26-2012,1145,6935,6936,6931,6936,603,0
06-26-2012,1150,6936,6937,6933,6933,470,0
06-26-2012,1155,6933,6934,6926,6928,1411,0
06-26-2012,1200,6928,6934,6927,6933,593,0
06-26-2012,1205,6932,6934,6931,6934,482,0
06-26-2012,1210,6933,6934,6932,6933,324,0
06-26-2012,1215,6933,6942,6933,6939,1187,0
06-26-2012,1220,6940,6940,6937,6937,546,0
06-26-2012,1225,6938,6941,6937,6941,391,0
06-26-2012,1230,6941,6941,6937,6938,553,0
06-26-2012,1235,6939,6940,6937,6939,401,0
06-26-2012,1240,6940,6944,6937,6940,947,0
06-26-2012,1245,6940,6944,6938,6943,554,0
06-26-2012,1250,6944,6945,6940,6941,754,0
06-26-2012,1255,6941,6944,6941,6944,451,0
06-26-2012,1300,6944,6945,6940,6941,511,0
06-26-2012,1305,6942,6944,6940,6941,464,0
06-26-2012,1310,6941,6943,6938,6940,537,0
06-26-2012,1315,6940,6942,6939,6940,213,0
06-26-2012,1320,6940,6940,6938,6939,393,0
06-26-2012,1325,6939,6939,6937,6937,498,0
06-26-2012,1330,6937,6941,6937,6940,917,0
06-26-2012,1335,6941,6943,6939,6941,1174,0
06-26-2012,1340,6940,6944,6940,6943,1099,0
06-26-2012,1345,6943,6945,6938,6939,2440,0
06-27-2012,0850,6918,6919,6907,6911,3200,0
06-27-2012,0855,6910,6913,6901,6902,2264,0
06-27-2012,0900,6903,6909,6898,6903,2037,0
06-27-2012,0905,6903,6913,6899,6910,3337,0
06-27-2012,0910,6910,6926,6904,6924,3612,0
06-27-2012,0915,6925,6940,6920,6937,4980,0
06-27-2012,0920,6937,6938,6929,6932,1933,0
06-27-2012,0925,6933,6934,6927,6929,1396,0
06-27-2012,0930,6929,6958,6928,6957,4462,0
06-27-2012,0935,6957,6959,6950,6955,2941,0
06-27-2012,0940,6954,6975,6954,6975,4215,0
06-27-2012,0945,6974,6979,6966,6970,2727,0
06-27-2012,0950,6970,6973,6967,6973,1435,0
06-27-2012,0955,6972,6975,6967,6971,1437,0
06-27-2012,1000,6971,6973,6967,6970,1081,0
06-27-2012,1005,6970,6971,6963,6967,1571,0
06-27-2012,1010,6967,6970,6965,6968,677,0
06-27-2012,1015,6969,6988,6967,6988,3668,0
06-27-2012,1020,6987,6992,6985,6985,2810,0
06-27-2012,1025,6985,6986,6981,6982,982,0
06-27-2012,1030,6982,6990,6982,6988,1028,0
06-27-2012,1035,6988,6994,6985,6992,1891,0
06-27-2012,1040,6993,6996,6985,6992,1843,0
06-27-2012,1045,6991,6991,6987,6988,642,0
06-27-2012,1050,6989,6992,6985,6986,937,0
06-27-2012,1055,6986,6990,6985,6990,595,0
06-27-2012,1100,6990,6992,6986,6987,688,0
06-27-2012,1105,6986,6990,6984,6988,787,0
06-27-2012,1110,6988,6997,6987,6997,1576,0
06-27-2012,1115,6997,6998,6990,6991,1171,0
06-27-2012,1120,6992,6995,6989,6994,607,0
06-27-2012,1125,6995,6999,6993,6997,1141,0
06-27-2012,1130,6997,7002,6994,7001,1096,0
06-27-2012,1135,7001,7005,6996,7001,1212,0
06-27-2012,1140,7002,7002,6995,6998,912,0
06-27-2012,1145,6997,7001,6996,6997,521,0
06-27-2012,1150,6997,7000,6996,6998,268,0
06-27-2012,1155,6997,6997,6993,6995,739,0
06-27-2012,1200,6995,6996,6992,6992,460,0
06-27-2012,1205,6992,6997,6992,6996,565,0
06-27-2012,1210,6996,6998,6993,6996,340,0
06-27-2012,1215,6996,6997,6994,6996,219,0
06-27-2012,1220,6997,6998,6987,6987,1242,0
06-27-2012,1225,6987,6993,6986,6991,672,0
06-27-2012,1230,6990,6993,6989,6993,386,0
06-27-2012,1235,6992,6998,6991,6998,590,0
06-27-2012,1240,6997,6998,6992,6993,400,0
06-27-2012,1245,6993,6995,6989,6994,560,0
06-27-2012,1250,6994,6997,6993,6996,393,0
06-27-2012,1255,6996,6998,6993,6994,477,0
06-27-2012,1300,6993,7002,6993,6999,1039,0
06-27-2012,1305,6999,7001,6997,6997,711,0
06-27-2012,1310,6997,6997,6994,6995,783,0
06-27-2012,1315,6995,6996,6987,6987,1591,0
06-27-2012,1320,6987,6990,6985,6989,1358,0
06-27-2012,1325,6988,6990,6987,6989,725,0
06-27-2012,1330,6990,6994,6988,6994,1019,0
06-27-2012,1335,6992,6994,6986,6987,1856,0
06-27-2012,1340,6987,6988,6985,6985,1729,0
06-27-2012,1345,6985,6989,6983,6986,3336,0
06-28-2012,0850,7021,7035,7013,7028,5039,0
06-28-2012,0855,7028,7031,7022,7030,1561,0
06-28-2012,0900,7030,7031,7027,7030,947,0
06-28-2012,0905,7030,7037,7025,7028,2458,0
06-28-2012,0910,7029,7030,7024,7030,1266,0
06-28-2012,0915,7030,7032,7021,7024,1511,0
06-28-2012,0920,7023,7030,7023,7023,1057,0
06-28-2012,0925,7024,7024,7013,7016,2069,0
06-28-2012,0930,7016,7020,7014,7017,924,0
06-28-2012,0935,7018,7022,7013,7015,1168,0
06-28-2012,0940,7016,7022,7015,7018,704,0
06-28-2012,0945,7018,7019,7010,7011,1111,0
06-28-2012,0950,7012,7015,7008,7014,1319,0
06-28-2012,0955,7014,7015,7006,7006,1359,0
06-28-2012,1000,7006,7009,6992,6995,2829,0
06-28-2012,1005,6993,6995,6980,6985,4172,0
06-28-2012,1010,6985,6992,6981,6988,2446,0
06-28-2012,1015,6989,6993,6984,6984,1665,0
06-28-2012,1020,6986,6993,6985,6991,1074,0
06-28-2012,1025,6991,6991,6987,6989,578,0
06-28-2012,1030,6989,6989,6968,6970,4719,0
06-28-2012,1035,6970,6977,6966,6971,2260,0
06-28-2012,1040,6971,6975,6964,6964,1767,0
06-28-2012,1045,6964,6971,6962,6964,2253,0
06-28-2012,1050,6964,6973,6963,6971,1342,0
06-28-2012,1055,6971,6974,6970,6973,914,0
06-28-2012,1100,6973,6977,6972,6976,965,0
06-28-2012,1105,6975,6976,6971,6974,960,0
06-28-2012,1110,6974,6974,6965,6965,1399,0
06-28-2012,1115,6965,6982,6965,6978,1908,0
06-28-2012,1120,6978,6983,6976,6978,1559,0
06-28-2012,1125,6979,6980,6975,6976,539,0
06-28-2012,1130,6976,6985,6976,6984,1304,0
06-28-2012,1135,6983,6987,6976,6985,1296,0
06-28-2012,1140,6984,6990,6984,6989,1377,0
06-28-2012,1145,6989,6990,6984,6986,913,0
06-28-2012,1150,6987,6995,6985,6990,1866,0
06-28-2012,1155,6992,6992,6988,6990,711,0
06-28-2012,1200,6992,6997,6989,6995,1506,0
06-28-2012,1205,6996,6997,6988,6990,1302,0
06-28-2012,1210,6990,6990,6986,6986,823,0
06-28-2012,1215,6987,6991,6986,6990,447,0
06-28-2012,1220,6990,7002,6989,7000,2049,0
06-28-2012,1225,7000,7001,6991,6994,1086,0
06-28-2012,1230,6993,6994,6987,6989,873,0
06-28-2012,1235,6989,6990,6986,6986,495,0
06-28-2012,1240,6987,6994,6986,6993,622,0
06-28-2012,1245,6994,6996,6989,6989,786,0
06-28-2012,1250,6990,6991,6983,6987,1223,0
06-28-2012,1255,6987,6995,6986,6995,845,0
06-28-2012,1300,6995,7000,6992,6995,1224,0
06-28-2012,1305,6995,7006,6984,6986,3679,0
06-28-2012,1310,6986,6992,6984,6987,1469,0
06-28-2012,1315,6987,6991,6982,6984,1307,0
06-28-2012,1320,6985,6994,6982,6994,1473,0
06-28-2012,1325,6994,7001,6992,6999,1901,0
06-28-2012,1330,6999,7002,6994,6997,1274,0
06-28-2012,1335,6998,6999,6993,6997,1751,0
06-28-2012,1340,6997,7000,6994,7000,1336,0
06-28-2012,1345,7000,7003,6998,6999,2715,0
06-29-2012,0850,6982,6991,6981,6984,2927,0
06-29-2012,0855,6984,6993,6983,6992,1088,0
06-29-2012,0900,6992,6993,6985,6986,804,0
06-29-2012,0905,6987,6998,6983,6990,2113,0
06-29-2012,0910,6989,7005,6987,7002,1892,0
06-29-2012,0915,7002,7024,7001,7024,3302,0
06-29-2012,0920,7024,7050,7021,7042,6576,0
06-29-2012,0925,7041,7046,7038,7044,2988,0
06-29-2012,0930,7043,7045,7035,7038,2240,0
06-29-2012,0935,7040,7040,6982,7007,7793,0
06-29-2012,0940,7007,7015,7002,7012,2583,0
06-29-2012,0945,7012,7016,7008,7013,1049,0
06-29-2012,0950,7012,7016,7007,7015,1103,0
06-29-2012,0955,7015,7027,7015,7023,2251,0
06-29-2012,1000,7022,7032,7019,7026,1689,0
06-29-2012,1005,7026,7027,7021,7024,696,0
06-29-2012,1010,7024,7026,7020,7021,693,0
06-29-2012,1015,7021,7029,7021,7023,876,0
06-29-2012,1020,7023,7026,7015,7026,1308,0
06-29-2012,1025,7026,7028,7022,7026,663,0
06-29-2012,1030,7026,7027,7019,7019,436,0
06-29-2012,1035,7020,7024,7017,7020,727,0
06-29-2012,1040,7020,7021,7017,7021,542,0
06-29-2012,1045,7020,7022,7015,7017,704,0
06-29-2012,1050,7018,7024,7011,7024,1596,0
06-29-2012,1055,7023,7060,7023,7059,7844,0
06-29-2012,1100,7059,7084,7054,7078,8599,0
06-29-2012,1105,7080,7089,7068,7070,5865,0
06-29-2012,1110,7071,7085,7070,7082,2818,0
06-29-2012,1115,7082,7092,7078,7079,3791,0
06-29-2012,1120,7080,7090,7080,7086,1975,0
06-29-2012,1125,7085,7090,7083,7085,1142,0
06-29-2012,1130,7085,7091,7084,7091,1176,0
06-29-2012,1135,7090,7098,7086,7098,2394,0
06-29-2012,1140,7098,7107,7097,7106,3445,0
06-29-2012,1145,7105,7116,7105,7108,3107,0
06-29-2012,1150,7109,7111,7101,7103,1760,0
06-29-2012,1155,7104,7108,7101,7103,1305,0
06-29-2012,1200,7102,7109,7102,7106,642,0
06-29-2012,1205,7106,7109,7104,7105,767,0
06-29-2012,1210,7105,7107,7101,7106,778,0
06-29-2012,1215,7107,7114,7106,7112,1019,0
06-29-2012,1220,7112,7114,7111,7114,539,0
06-29-2012,1225,7114,7117,7111,7112,1077,0
06-29-2012,1230,7112,7112,7107,7111,763,0
06-29-2012,1235,7112,7123,7110,7116,2068,0
06-29-2012,1240,7117,7124,7116,7122,1435,0
06-29-2012,1245,7122,7128,7121,7122,1163,0
06-29-2012,1250,7122,7123,7115,7117,1212,0
06-29-2012,1255,7117,7119,7115,7117,584,0
06-29-2012,1300,7117,7120,7113,7115,721,0
06-29-2012,1305,7115,7117,7109,7114,1259,0
06-29-2012,1310,7113,7120,7112,7112,1197,0
06-29-2012,1315,7113,7117,7104,7117,1846,0
06-29-2012,1320,7116,7117,7112,7115,606,0
06-29-2012,1325,7115,7116,7110,7115,1353,0
06-29-2012,1330,7115,7119,7110,7114,1874,0
06-29-2012,1335,7115,7120,7112,7119,2464,0
06-29-2012,1340,7119,7120,7108,7109,3139,0
06-29-2012,1345,7109,7117,7106,7114,4713,0
07-02-2012,0850,7133,7134,7116,7120,4854,0
07-02-2012,0855,7120,7122,7114,7121,1715,0
07-02-2012,0900,7121,7124,7120,7122,1178,0
07-02-2012,0905,7124,7129,7116,7117,2940,0
07-02-2012,0910,7117,7118,7111,7115,2052,0
07-02-2012,0915,7115,7123,7113,7121,1550,0
07-02-2012,0920,7120,7122,7107,7109,1908,0
07-02-2012,0925,7109,7115,7107,7111,1154,0
07-02-2012,0930,7111,7118,7110,7113,756,0
07-02-2012,0935,7113,7118,7111,7113,828,0
07-02-2012,0940,7113,7125,7113,7121,1170,0
07-02-2012,0945,7122,7123,7112,7116,1196,0
07-02-2012,0950,7117,7119,7113,7116,760,0
07-02-2012,0955,7115,7121,7115,7120,766,0
07-02-2012,1000,7120,7125,7117,7122,877,0
07-02-2012,1005,7122,7124,7116,7116,758,0
07-02-2012,1010,7116,7119,7115,7116,630,0
07-02-2012,1015,7117,7118,7113,7116,498,0
07-02-2012,1020,7116,7116,7109,7114,1119,0
07-02-2012,1025,7113,7115,7112,7112,306,0
07-02-2012,1030,7112,7116,7111,7115,419,0
07-02-2012,1035,7115,7119,7113,7117,638,0
07-02-2012,1040,7118,7120,7117,7119,475,0
07-02-2012,1045,7120,7123,7118,7121,647,0
07-02-2012,1050,7122,7122,7119,7121,419,0
07-02-2012,1055,7120,7121,7118,7119,422,0
07-02-2012,1100,7118,7123,7118,7123,483,0
07-02-2012,1105,7123,7147,7122,7141,5169,0
07-02-2012,1110,7141,7145,7139,7141,1273,0
07-02-2012,1115,7142,7145,7140,7145,1069,0
07-02-2012,1120,7145,7150,7142,7145,1714,0
07-02-2012,1125,7146,7147,7139,7141,1305,0
07-02-2012,1130,7140,7142,7138,7141,658,0
07-02-2012,1135,7141,7144,7139,7143,373,0
07-02-2012,1140,7143,7148,7141,7147,893,0
07-02-2012,1145,7147,7152,7141,7150,1432,0
07-02-2012,1150,7150,7150,7142,7144,685,0
07-02-2012,1155,7144,7146,7142,7143,330,0
07-02-2012,1200,7143,7147,7143,7146,241,0
07-02-2012,1205,7146,7147,7143,7146,413,0
07-02-2012,1210,7146,7147,7142,7143,350,0
07-02-2012,1215,7143,7147,7143,7145,290,0
07-02-2012,1220,7145,7147,7144,7144,174,0
07-02-2012,1225,7144,7146,7143,7143,223,0
07-02-2012,1230,7143,7145,7141,7145,542,0
07-02-2012,1235,7144,7149,7144,7147,541,0
07-02-2012,1240,7147,7147,7141,7142,677,0
07-02-2012,1245,7143,7145,7142,7144,171,0
07-02-2012,1250,7144,7145,7139,7143,681,0
07-02-2012,1255,7142,7146,7141,7144,387,0
07-02-2012,1300,7144,7147,7143,7147,406,0
07-02-2012,1305,7146,7149,7144,7145,546,0
07-02-2012,1310,7144,7148,7143,7148,374,0
07-02-2012,1315,7147,7149,7144,7145,310,0
07-02-2012,1320,7144,7145,7142,7142,680,0
07-02-2012,1325,7142,7144,7140,7140,960,0
07-02-2012,1330,7141,7141,7135,7139,1711,0
07-02-2012,1335,7138,7142,7136,7139,1759,0
07-02-2012,1340,7138,7140,7135,7135,1223,0
07-02-2012,1345,7136,7138,7134,7135,3086,0
07-03-2012,0850,7177,7188,7171,7178,4099,0
07-03-2012,0855,7178,7179,7175,7177,1017,0
07-03-2012,0900,7177,7178,7167,7173,1667,0
07-03-2012,0905,7173,7174,7165,7165,1785,0
07-03-2012,0910,7166,7167,7161,7164,1746,0
07-03-2012,0915,7165,7170,7162,7169,1436,0
07-03-2012,0920,7169,7172,7166,7169,1466,0
07-03-2012,0925,7169,7174,7168,7171,1443,0
07-03-2012,0930,7171,7175,7169,7173,1268,0
07-03-2012,0935,7174,7181,7174,7177,2310,0
07-03-2012,0940,7175,7178,7171,7171,1666,0
07-03-2012,0945,7172,7174,7169,7171,740,0
07-03-2012,0950,7172,7176,7170,7175,828,0
07-03-2012,0955,7175,7215,7175,7212,9327,0
07-03-2012,1000,7212,7219,7210,7218,3806,0
07-03-2012,1005,7218,7218,7210,7214,1781,0
07-03-2012,1010,7215,7235,7214,7232,4829,0
07-03-2012,1015,7232,7233,7226,7230,1967,0
07-03-2012,1020,7231,7234,7227,7227,1478,0
07-03-2012,1025,7228,7241,7227,7239,2712,0
07-03-2012,1030,7239,7250,7238,7250,3703,0
07-03-2012,1035,7248,7250,7243,7245,1383,0
07-03-2012,1040,7244,7246,7242,7244,1011,0
07-03-2012,1045,7245,7247,7243,7245,734,0
07-03-2012,1050,7246,7246,7239,7241,1084,0
07-03-2012,1055,7242,7244,7240,7243,589,0
07-03-2012,1100,7243,7245,7241,7244,547,0
07-03-2012,1105,7245,7252,7244,7249,1994,0
07-03-2012,1110,7250,7251,7245,7247,587,0
07-03-2012,1115,7247,7248,7244,7246,491,0
07-03-2012,1120,7246,7246,7239,7243,1114,0
07-03-2012,1125,7242,7246,7241,7245,556,0
07-03-2012,1130,7246,7246,7243,7246,383,0
07-03-2012,1135,7246,7249,7244,7249,603,0
07-03-2012,1140,7249,7256,7248,7256,1345,0
07-03-2012,1145,7256,7257,7252,7253,678,0
07-03-2012,1150,7253,7260,7252,7259,1132,0
07-03-2012,1155,7259,7260,7256,7260,644,0
07-03-2012,1200,7259,7261,7256,7258,744,0
07-03-2012,1205,7257,7264,7256,7259,1090,0
07-03-2012,1210,7261,7264,7258,7262,531,0
07-03-2012,1215,7263,7263,7260,7263,423,0
07-03-2012,1220,7263,7268,7262,7267,825,0
07-03-2012,1225,7268,7280,7266,7277,2737,0
07-03-2012,1230,7277,7279,7273,7274,1294,0
07-03-2012,1235,7274,7275,7268,7268,1140,0
07-03-2012,1240,7268,7273,7268,7271,619,0
07-03-2012,1245,7270,7271,7268,7270,632,0
07-03-2012,1250,7269,7272,7268,7270,397,0
07-03-2012,1255,7271,7272,7270,7270,289,0
07-03-2012,1300,7271,7275,7271,7272,590,0
07-03-2012,1305,7272,7272,7245,7250,4531,0
07-03-2012,1310,7249,7255,7241,7248,2864,0
07-03-2012,1315,7249,7249,7243,7245,1102,0
07-03-2012,1320,7245,7248,7236,7238,2672,0
07-03-2012,1325,7238,7239,7231,7232,2605,0
07-03-2012,1330,7232,7236,7230,7236,1977,0
07-03-2012,1335,7235,7237,7227,7229,2404,0
07-03-2012,1340,7230,7233,7228,7228,1637,0
07-03-2012,1345,7229,7232,7227,7228,2983,0
07-04-2012,0850,7268,7268,7256,7264,3234,0
07-04-2012,0855,7264,7272,7262,7267,1718,0
07-04-2012,0900,7266,7274,7266,7272,1153,0
07-04-2012,0905,7271,7275,7259,7261,2673,0
07-04-2012,0910,7261,7269,7259,7265,1631,0
07-04-2012,0915,7264,7296,7264,7295,5344,0
07-04-2012,0920,7295,7307,7288,7300,4270,0
07-04-2012,0925,7300,7305,7293,7295,2296,0
07-04-2012,0930,7294,7318,7294,7318,2873,0
07-04-2012,0935,7317,7327,7307,7320,4174,0
07-04-2012,0940,7319,7321,7289,7294,3783,0
07-04-2012,0945,7293,7297,7251,7276,6459,0
07-04-2012,0950,7275,7280,7266,7278,2791,0
07-04-2012,0955,7279,7283,7275,7277,1382,0
07-04-2012,1000,7277,7280,7272,7277,877,0
07-04-2012,1005,7277,7278,7272,7275,682,0
07-04-2012,1010,7274,7277,7272,7272,651,0
07-04-2012,1015,7272,7276,7268,7269,1121,0
07-04-2012,1020,7269,7275,7264,7275,1270,0
07-04-2012,1025,7274,7275,7266,7266,882,0
07-04-2012,1030,7266,7273,7262,7268,1212,0
07-04-2012,1035,7268,7282,7266,7279,1601,0
07-04-2012,1040,7278,7294,7278,7293,2362,0
07-04-2012,1045,7293,7294,7285,7287,1087,0
07-04-2012,1050,7287,7290,7283,7290,723,0
07-04-2012,1055,7290,7291,7284,7286,482,0
07-04-2012,1100,7287,7297,7287,7288,1525,0
07-04-2012,1105,7288,7290,7286,7288,562,0
07-04-2012,1110,7287,7290,7285,7288,534,0
07-04-2012,1115,7289,7289,7286,7287,275,0
07-04-2012,1120,7286,7286,7282,7282,748,0
07-04-2012,1125,7282,7287,7282,7284,385,0
07-04-2012,1130,7285,7288,7283,7287,356,0
07-04-2012,1135,7287,7290,7287,7287,555,0
07-04-2012,1140,7287,7289,7284,7287,340,0
07-04-2012,1145,7287,7300,7286,7297,2081,0
07-04-2012,1150,7298,7299,7293,7294,749,0
07-04-2012,1155,7294,7295,7292,7292,286,0
07-04-2012,1200,7292,7293,7286,7289,655,0
07-04-2012,1205,7289,7294,7287,7291,510,0
07-04-2012,1210,7292,7294,7290,7292,250,0
07-04-2012,1215,7293,7304,7291,7295,1237,0
07-04-2012,1220,7295,7301,7293,7299,685,0
07-04-2012,1225,7298,7300,7298,7299,335,0
07-04-2012,1230,7299,7302,7291,7292,1103,0
07-04-2012,1235,7292,7296,7291,7293,492,0
07-04-2012,1240,7293,7294,7285,7285,985,0
07-04-2012,1245,7285,7288,7281,7288,1050,0
07-04-2012,1250,7288,7290,7285,7288,494,0
07-04-2012,1255,7288,7289,7283,7285,593,0
07-04-2012,1300,7285,7294,7285,7291,675,0
07-04-2012,1305,7291,7294,7285,7293,616,0
07-04-2012,1310,7292,7294,7291,7292,325,0
07-04-2012,1315,7291,7292,7285,7289,498,0
07-04-2012,1320,7289,7291,7287,7291,369,0
07-04-2012,1325,7290,7293,7287,7287,867,0
07-04-2012,1330,7287,7289,7283,7283,1107,0
07-04-2012,1335,7283,7288,7283,7285,1104,0
07-04-2012,1340,7285,7287,7284,7286,1034,0
07-04-2012,1345,7286,7292,7285,7290,2759,0
07-05-2012,0850,7303,7303,7287,7296,2437,0
07-05-2012,0855,7296,7298,7293,7297,716,0
07-05-2012,0900,7296,7314,7296,7306,1954,0
07-05-2012,0905,7306,7308,7289,7293,2648,0
07-05-2012,0910,7292,7309,7291,7303,2243,0
07-05-2012,0915,7303,7316,7296,7314,2884,0
07-05-2012,0920,7313,7321,7307,7319,2693,0
07-05-2012,0925,7318,7320,7310,7313,1756,0
07-05-2012,0930,7314,7318,7303,7308,1879,0
07-05-2012,0935,7307,7309,7298,7304,1742,0
07-05-2012,0940,7304,7305,7298,7303,913,0
07-05-2012,0945,7303,7313,7299,7305,1976,0
07-05-2012,0950,7305,7305,7284,7288,4169,0
07-05-2012,0955,7288,7295,7286,7295,1365,0
07-05-2012,1000,7295,7295,7291,7292,689,0
07-05-2012,1005,7292,7293,7281,7283,1795,0
07-05-2012,1010,7283,7288,7277,7286,2165,0
07-05-2012,1015,7285,7289,7281,7285,996,0
07-05-2012,1020,7285,7290,7283,7286,771,0
07-05-2012,1025,7286,7294,7285,7292,855,0
07-05-2012,1030,7292,7293,7288,7290,588,0
07-05-2012,1035,7291,7294,7285,7292,738,0
07-05-2012,1040,7292,7294,7288,7293,409,0
07-05-2012,1045,7293,7293,7288,7289,428,0
07-05-2012,1050,7289,7289,7283,7286,894,0
07-05-2012,1055,7285,7287,7278,7287,1378,0
07-05-2012,1100,7286,7289,7282,7285,473,0
07-05-2012,1105,7285,7291,7283,7290,740,0
07-05-2012,1110,7290,7290,7285,7286,458,0
07-05-2012,1115,7286,7288,7278,7284,1170,0
07-05-2012,1120,7283,7292,7283,7290,915,0
07-05-2012,1125,7289,7290,7287,7289,283,0
07-05-2012,1130,7289,7294,7289,7291,782,0
07-05-2012,1135,7292,7294,7290,7291,554,0
07-05-2012,1140,7290,7290,7286,7289,427,0
07-05-2012,1145,7290,7292,7289,7290,191,0
07-05-2012,1150,7290,7291,7286,7289,314,0
07-05-2012,1155,7289,7291,7287,7290,190,0
07-05-2012,1200,7289,7291,7288,7290,145,0
07-05-2012,1205,7290,7291,7289,7290,186,0
07-05-2012,1210,7289,7291,7289,7290,179,0
07-05-2012,1215,7290,7293,7289,7291,397,0
07-05-2012,1220,7291,7298,7291,7295,1181,0
07-05-2012,1225,7295,7296,7293,7294,425,0
07-05-2012,1230,7294,7296,7293,7296,313,0
07-05-2012,1235,7296,7299,7294,7295,652,0
07-05-2012,1240,7296,7296,7290,7291,617,0
07-05-2012,1245,7292,7292,7288,7291,567,0
07-05-2012,1250,7291,7292,7290,7290,227,0
07-05-2012,1255,7290,7291,7283,7286,846,0
07-05-2012,1300,7286,7288,7284,7288,431,0
07-05-2012,1305,7288,7291,7287,7291,411,0
07-05-2012,1310,7291,7291,7287,7289,361,0
07-05-2012,1315,7289,7290,7287,7288,324,0
07-05-2012,1320,7288,7290,7287,7290,243,0
07-05-2012,1325,7290,7292,7287,7287,694,0
07-05-2012,1330,7287,7291,7287,7291,653,0
07-05-2012,1335,7291,7293,7290,7292,1289,0
07-05-2012,1340,7293,7297,7291,7295,1166,0
07-05-2012,1345,7296,7299,7295,7298,2257,0
07-06-2012,0850,7288,7290,7282,7286,2044,0
07-06-2012,0855,7287,7287,7277,7286,1448,0
07-06-2012,0900,7286,7286,7277,7277,987,0
07-06-2012,0905,7277,7284,7272,7282,2388,0
07-06-2012,0910,7282,7296,7281,7296,2450,0
07-06-2012,0915,7296,7319,7295,7313,5269,0
07-06-2012,0920,7313,7315,7298,7300,3092,0
07-06-2012,0925,7300,7305,7295,7299,1472,0
07-06-2012,0930,7298,7305,7295,7303,1599,0
07-06-2012,0935,7303,7303,7291,7296,1721,0
07-06-2012,0940,7296,7304,7293,7304,1486,0
07-06-2012,0945,7304,7306,7299,7299,1270,0
07-06-2012,0950,7300,7301,7276,7281,4113,0
07-06-2012,0955,7281,7282,7253,7263,6627,0
07-06-2012,1000,7263,7265,7256,7259,2414,0
07-06-2012,1005,7261,7264,7250,7262,2947,0
07-06-2012,1010,7262,7273,7260,7269,1872,0
07-06-2012,1015,7269,7270,7266,7269,741,0
07-06-2012,1020,7269,7270,7262,7266,999,0
07-06-2012,1025,7266,7267,7258,7258,862,0
07-06-2012,1030,7258,7263,7246,7249,3355,0
07-06-2012,1035,7249,7258,7248,7255,1300,0
07-06-2012,1040,7255,7255,7249,7253,1091,0
07-06-2012,1045,7254,7258,7248,7257,1359,0
07-06-2012,1050,7258,7260,7255,7256,641,0
07-06-2012,1055,7256,7264,7255,7264,995,0
07-06-2012,1100,7264,7265,7259,7259,670,0
07-06-2012,1105,7259,7260,7255,7257,649,0
07-06-2012,1110,7257,7259,7253,7256,402,0
07-06-2012,1115,7256,7261,7251,7251,868,0
07-06-2012,1120,7251,7256,7248,7255,909,0
07-06-2012,1125,7255,7261,7249,7259,1001,0
07-06-2012,1130,7259,7263,7255,7259,763,0
07-06-2012,1135,7258,7260,7253,7259,465,0
07-06-2012,1140,7259,7262,7258,7258,382,0
07-06-2012,1145,7258,7259,7248,7253,1062,0
07-06-2012,1150,7252,7255,7251,7252,334,0
07-06-2012,1155,7252,7254,7250,7253,506,0
07-06-2012,1200,7253,7254,7251,7252,341,0
07-06-2012,1205,7252,7254,7243,7248,1586,0
07-06-2012,1210,7249,7250,7238,7245,1607,0
07-06-2012,1215,7245,7245,7241,7243,632,0
07-06-2012,1220,7243,7246,7241,7244,586,0
07-06-2012,1225,7244,7245,7241,7242,474,0
07-06-2012,1230,7242,7248,7241,7248,694,0
07-06-2012,1235,7249,7249,7242,7243,536,0
07-06-2012,1240,7243,7246,7241,7243,551,0
07-06-2012,1245,7242,7245,7241,7242,214,0
07-06-2012,1250,7242,7246,7241,7244,642,0
07-06-2012,1255,7245,7245,7237,7239,825,0
07-06-2012,1300,7239,7246,7239,7244,820,0
07-06-2012,1305,7243,7252,7242,7250,1547,0
07-06-2012,1310,7250,7250,7245,7245,513,0
07-06-2012,1315,7245,7247,7243,7246,362,0
07-06-2012,1320,7246,7258,7245,7251,2078,0
07-06-2012,1325,7252,7257,7251,7255,1262,0
07-06-2012,1330,7255,7257,7252,7257,1606,0
07-06-2012,1335,7256,7271,7256,7271,3867,0
07-06-2012,1340,7271,7272,7267,7271,1942,0
07-06-2012,1345,7271,7275,7270,7273,2949,0
07-09-2012,0850,7204,7226,7202,7226,4431,0
07-09-2012,0855,7225,7232,7220,7220,2405,0
07-09-2012,0900,7220,7226,7217,7222,1105,0
07-09-2012,0905,7222,7244,7218,7233,3580,0
07-09-2012,0910,7234,7238,7229,7232,1480,0
07-09-2012,0915,7231,7236,7224,7229,1353,0
07-09-2012,0920,7229,7239,7228,7233,1355,0
07-09-2012,0925,7233,7242,7233,7241,1042,0
07-09-2012,0930,7240,7260,7238,7259,4187,0
07-09-2012,0935,7259,7265,7250,7256,3496,0
07-09-2012,0940,7256,7261,7250,7253,1537,0
07-09-2012,0945,7251,7270,7251,7267,3024,0
07-09-2012,0950,7267,7269,7260,7263,1489,0
07-09-2012,0955,7264,7272,7263,7267,2109,0
07-09-2012,1000,7268,7269,7255,7258,1560,0
07-09-2012,1005,7257,7262,7254,7258,823,0
07-09-2012,1010,7259,7267,7258,7262,809,0
07-09-2012,1015,7262,7262,7252,7256,909,0
07-09-2012,1020,7256,7260,7254,7259,554,0
07-09-2012,1025,7259,7265,7255,7256,750,0
07-09-2012,1030,7256,7259,7255,7257,383,0
07-09-2012,1035,7257,7263,7253,7256,807,0
07-09-2012,1040,7256,7260,7253,7259,495,0
07-09-2012,1045,7259,7260,7246,7250,1636,0
07-09-2012,1050,7251,7252,7249,7251,541,0
07-09-2012,1055,7250,7251,7242,7243,1610,0
07-09-2012,1100,7242,7251,7241,7247,979,0
07-09-2012,1105,7247,7249,7245,7247,535,0
07-09-2012,1110,7247,7249,7236,7239,1733,0
07-09-2012,1115,7238,7241,7233,7235,2032,0
07-09-2012,1120,7235,7237,7223,7225,3632,0
07-09-2012,1125,7225,7231,7220,7226,2333,0
07-09-2012,1130,7226,7234,7226,7231,1183,0
07-09-2012,1135,7232,7234,7228,7229,735,0
07-09-2012,1140,7229,7231,7226,7226,701,0
07-09-2012,1145,7227,7232,7225,7230,851,0
07-09-2012,1150,7231,7231,7223,7223,844,0
07-09-2012,1155,7223,7234,7221,7232,1088,0
07-09-2012,1200,7233,7237,7232,7237,892,0
07-09-2012,1205,7236,7238,7232,7233,586,0
07-09-2012,1210,7233,7239,7233,7236,574,0
07-09-2012,1215,7237,7237,7231,7232,472,0
07-09-2012,1220,7232,7243,7232,7241,1065,0
07-09-2012,1225,7241,7244,7238,7240,925,0
07-09-2012,1230,7241,7244,7240,7242,618,0
07-09-2012,1235,7241,7243,7239,7241,425,0
07-09-2012,1240,7240,7242,7238,7240,319,0
07-09-2012,1245,7241,7242,7238,7238,313,0
07-09-2012,1250,7238,7239,7235,7237,596,0
07-09-2012,1255,7237,7240,7236,7239,392,0
07-09-2012,1300,7239,7240,7236,7237,236,0
07-09-2012,1305,7236,7236,7230,7230,1424,0
07-09-2012,1310,7230,7241,7230,7240,837,0
07-09-2012,1315,7239,7240,7232,7234,626,0
07-09-2012,1320,7234,7240,7233,7238,795,0
07-09-2012,1325,7238,7240,7235,7240,698,0
07-09-2012,1330,7240,7242,7237,7237,1059,0
07-09-2012,1335,7237,7238,7233,7234,1412,0
07-09-2012,1340,7233,7240,7233,7238,1408,0
07-09-2012,1345,7237,7238,7235,7236,2367,0
07-10-2012,0850,7251,7263,7250,7256,2683,0
07-10-2012,0855,7256,7257,7248,7250,1418,0
07-10-2012,0900,7250,7250,7246,7248,927,0
07-10-2012,0905,7248,7256,7243,7245,1981,0
07-10-2012,0910,7245,7251,7240,7247,1717,0
07-10-2012,0915,7247,7248,7230,7234,2400,0
07-10-2012,0920,7234,7237,7225,7230,2096,0
07-10-2012,0925,7230,7238,7228,7237,1650,0
07-10-2012,0930,7236,7237,7231,7234,1094,0
07-10-2012,0935,7235,7240,7231,7238,1624,0
07-10-2012,0940,7238,7247,7238,7245,1846,0
07-10-2012,0945,7245,7246,7238,7239,867,0
07-10-2012,0950,7240,7245,7237,7245,814,0
07-10-2012,0955,7245,7250,7244,7246,1246,0
07-10-2012,1000,7245,7260,7245,7255,2729,0
07-10-2012,1005,7255,7270,7248,7256,6143,0
07-10-2012,1010,7256,7257,7249,7252,1418,0
07-10-2012,1015,7252,7253,7246,7247,1414,0
07-10-2012,1020,7247,7248,7237,7242,2331,0
07-10-2012,1025,7241,7242,7229,7236,3145,0
07-10-2012,1030,7235,7236,7232,7235,956,0
07-10-2012,1035,7236,7239,7234,7235,1181,0
07-10-2012,1040,7235,7237,7232,7234,762,0
07-10-2012,1045,7234,7234,7208,7208,6268,0
07-10-2012,1050,7207,7210,7183,7190,8401,0
07-10-2012,1055,7190,7198,7188,7188,2490,0
07-10-2012,1100,7189,7195,7171,7175,4892,0
07-10-2012,1105,7174,7184,7173,7180,2120,0
07-10-2012,1110,7179,7188,7177,7184,2199,0
07-10-2012,1115,7185,7185,7178,7180,1346,0
07-10-2012,1120,7180,7182,7168,7169,2263,0
07-10-2012,1125,7169,7187,7168,7184,2282,0
07-10-2012,1130,7184,7186,7178,7180,1159,0
07-10-2012,1135,7179,7179,7166,7168,2258,0
07-10-2012,1140,7169,7177,7166,7168,1504,0
07-10-2012,1145,7168,7174,7164,7171,1541,0
07-10-2012,1150,7170,7174,7166,7173,863,0
07-10-2012,1155,7173,7177,7168,7177,949,0
07-10-2012,1200,7176,7180,7172,7178,1168,0
07-10-2012,1205,7178,7178,7170,7170,650,0
07-10-2012,1210,7171,7174,7168,7173,871,0
07-10-2012,1215,7173,7175,7169,7173,414,0
07-10-2012,1220,7173,7178,7169,7175,567,0
07-10-2012,1225,7175,7175,7171,7173,286,0
07-10-2012,1230,7173,7178,7172,7178,470,0
07-10-2012,1235,7178,7184,7174,7178,1346,0
07-10-2012,1240,7179,7182,7177,7178,507,0
07-10-2012,1245,7179,7179,7168,7172,1227,0
07-10-2012,1250,7171,7172,7165,7169,1304,0
07-10-2012,1255,7170,7172,7165,7167,847,0
07-10-2012,1300,7167,7168,7162,7163,1224,0
07-10-2012,1305,7164,7174,7162,7172,1702,0
07-10-2012,1310,7173,7177,7171,7175,1383,0
07-10-2012,1315,7175,7176,7171,7174,738,0
07-10-2012,1320,7174,7185,7172,7182,2763,0
07-10-2012,1325,7182,7185,7178,7184,1560,0
07-10-2012,1330,7184,7187,7182,7186,1801,0
07-10-2012,1335,7186,7190,7183,7185,2805,0
07-10-2012,1340,7185,7186,7181,7184,1575,0
07-10-2012,1345,7183,7185,7179,7179,3015,0
07-11-2012,0850,7138,7152,7136,7147,3351,0
07-11-2012,0855,7147,7148,7138,7143,1702,0
07-11-2012,0900,7143,7150,7142,7149,1240,0
07-11-2012,0905,7149,7160,7133,7147,4247,0
07-11-2012,0910,7148,7156,7145,7151,1361,0
07-11-2012,0915,7150,7156,7144,7152,1305,0
07-11-2012,0920,7152,7164,7142,7159,2973,0
07-11-2012,0925,7160,7163,7153,7156,1963,0
07-11-2012,0930,7157,7162,7150,7152,1106,0
07-11-2012,0935,7152,7159,7151,7157,981,0
07-11-2012,0940,7158,7161,7153,7156,1166,0
07-11-2012,0945,7156,7170,7154,7168,3007,0
07-11-2012,0950,7168,7176,7167,7170,2635,0
07-11-2012,0955,7170,7174,7168,7171,1030,0
07-11-2012,1000,7171,7178,7168,7176,1705,0
07-11-2012,1005,7175,7177,7168,7170,1404,0
07-11-2012,1010,7170,7171,7165,7168,1123,0
07-11-2012,1015,7169,7169,7163,7169,989,0
07-11-2012,1020,7169,7181,7167,7181,2247,0
07-11-2012,1025,7181,7194,7179,7192,3584,0
07-11-2012,1030,7193,7196,7190,7194,2224,0
07-11-2012,1035,7194,7202,7190,7201,2399,0
07-11-2012,1040,7200,7204,7188,7193,2081,0
07-11-2012,1045,7193,7193,7188,7188,936,0
07-11-2012,1050,7189,7193,7184,7193,1395,0
07-11-2012,1055,7193,7196,7188,7190,1086,0
07-11-2012,1100,7190,7193,7186,7193,735,0
07-11-2012,1105,7193,7195,7188,7193,845,0
07-11-2012,1110,7193,7197,7189,7191,936,0
07-11-2012,1115,7190,7196,7190,7194,745,0
07-11-2012,1120,7195,7195,7190,7190,432,0
07-11-2012,1125,7191,7192,7181,7184,1755,0
07-11-2012,1130,7184,7184,7176,7181,2056,0
07-11-2012,1135,7181,7181,7178,7179,650,0
07-11-2012,1140,7178,7180,7173,7176,1352,0
07-11-2012,1145,7176,7179,7168,7169,1738,0
07-11-2012,1150,7170,7173,7162,7172,1962,0
07-11-2012,1155,7171,7171,7168,7169,922,0
07-11-2012,1200,7168,7177,7168,7176,955,0
07-11-2012,1205,7176,7176,7172,7172,345,0
07-11-2012,1210,7172,7177,7169,7176,489,0
07-11-2012,1215,7177,7178,7173,7176,582,0
07-11-2012,1220,7176,7177,7172,7173,283,0
07-11-2012,1225,7173,7183,7173,7183,1243,0
07-11-2012,1230,7182,7188,7181,7186,1121,0
07-11-2012,1235,7187,7188,7181,7183,691,0
07-11-2012,1240,7183,7192,7183,7189,1228,0
07-11-2012,1245,7189,7190,7185,7189,499,0
07-11-2012,1250,7189,7190,7184,7185,603,0
07-11-2012,1255,7185,7190,7184,7190,556,0
07-11-2012,1300,7189,7190,7185,7187,617,0
07-11-2012,1305,7188,7188,7179,7181,1273,0
07-11-2012,1310,7181,7182,7178,7180,721,0
07-11-2012,1315,7179,7189,7178,7187,970,0
07-11-2012,1320,7188,7194,7186,7190,1472,0
07-11-2012,1325,7190,7192,7188,7189,780,0
07-11-2012,1330,7188,7191,7186,7189,911,0
07-11-2012,1335,7190,7195,7188,7194,1668,0
07-11-2012,1340,7194,7195,7188,7189,1490,0
07-11-2012,1345,7189,7190,7184,7186,2900,0
07-12-2012,0850,7186,7188,7178,7182,1811,0
07-12-2012,0855,7182,7182,7166,7172,2354,0
07-12-2012,0900,7172,7175,7167,7174,936,0
07-12-2012,0905,7173,7177,7163,7169,2740,0
07-12-2012,0910,7170,7171,7157,7162,2988,0
07-12-2012,0915,7162,7172,7158,7167,2984,0
07-12-2012,0920,7167,7172,7165,7166,1539,0
07-12-2012,0925,7165,7169,7159,7161,2431,0
07-12-2012,0930,7161,7163,7107,7108,1123,0
07-12-2012,0935,7110,7123,7106,7120,5441,0
07-12-2012,0940,7120,7120,7108,7116,3836,0
07-12-2012,0945,7116,7122,7101,7102,3351,0
07-12-2012,0950,7103,7103,7086,7093,5422,0
07-12-2012,0955,7093,7095,7078,7078,4056,0
07-12-2012,1000,7080,7088,7077,7083,2214,0
07-12-2012,1005,7083,7094,7082,7085,2213,0
07-12-2012,1010,7085,7100,7084,7096,2308,0
07-12-2012,1015,7097,7099,7086,7089,1428,0
07-12-2012,1020,7089,7094,7083,7085,1205,0
07-12-2012,1025,7084,7084,7072,7077,3061,0
07-12-2012,1030,7078,7085,7075,7083,1010,0
07-12-2012,1035,7083,7086,7081,7084,822,0
07-12-2012,1040,7085,7086,7078,7084,904,0
07-12-2012,1045,7085,7093,7082,7083,1241,0
07-12-2012,1050,7083,7084,7073,7078,1403,0
07-12-2012,1055,7079,7091,7079,7089,1069,0
07-12-2012,1100,7089,7090,7084,7088,457,0
07-12-2012,1105,7087,7089,7081,7087,656,0
07-12-2012,1110,7087,7091,7084,7085,641,0
07-12-2012,1115,7085,7092,7081,7083,974,0
07-12-2012,1120,7083,7085,7080,7084,657,0
07-12-2012,1125,7084,7087,7080,7085,618,0
07-12-2012,1130,7084,7089,7083,7089,542,0
07-12-2012,1135,7089,7089,7086,7087,527,0
07-12-2012,1140,7087,7090,7086,7089,354,0
07-12-2012,1145,7089,7114,7085,7107,4252,0
07-12-2012,1150,7106,7108,7100,7103,1960,0
07-12-2012,1155,7104,7107,7097,7104,1565,0
07-12-2012,1200,7103,7109,7090,7095,2063,0
07-12-2012,1205,7095,7096,7074,7078,2955,0
07-12-2012,1210,7079,7082,7070,7075,2651,0
07-12-2012,1215,7074,7082,7072,7074,1482,0
07-12-2012,1220,7075,7079,7073,7078,596,0
07-12-2012,1225,7077,7078,7070,7070,918,0
07-12-2012,1230,7070,7078,7069,7077,883,0
07-12-2012,1235,7076,7081,7075,7077,923,0
07-12-2012,1240,7077,7078,7070,7071,904,0
07-12-2012,1245,7072,7077,7070,7074,730,0
07-12-2012,1250,7074,7077,7070,7076,715,0
07-12-2012,1255,7076,7085,7076,7084,1797,0
07-12-2012,1300,7084,7084,7073,7074,982,0
07-12-2012,1305,7074,7078,7072,7072,841,0
07-12-2012,1310,7072,7074,7067,7071,1873,0
07-12-2012,1315,7070,7079,7069,7077,1318,0
07-12-2012,1320,7078,7092,7078,7088,3322,0
07-12-2012,1325,7088,7091,7087,7091,1244,0
07-12-2012,1330,7090,7095,7086,7086,2004,0
07-12-2012,1335,7087,7089,7081,7087,2455,0
07-12-2012,1340,7087,7088,7082,7084,1985,0
07-12-2012,1345,7084,7085,7076,7076,3789,0
07-13-2012,0850,7070,7081,7069,7075,3053,0
07-13-2012,0855,7076,7080,7071,7072,1222,0
07-13-2012,0900,7071,7073,7045,7047,5100,0
07-13-2012,0905,7046,7063,7045,7060,3284,0
07-13-2012,0910,7059,7067,7055,7055,2395,0
07-13-2012,0915,7056,7093,7054,7091,6254,0
07-13-2012,0920,7091,7099,7084,7089,3616,0
07-13-2012,0925,7088,7089,7077,7081,1693,0
07-13-2012,0930,7081,7084,7057,7067,2900,0
07-13-2012,0935,7068,7087,7066,7081,2351,0
07-13-2012,0940,7080,7098,7080,7094,3221,0
07-13-2012,0945,7094,7095,7083,7089,1817,0
07-13-2012,0950,7089,7108,7087,7092,3587,0
07-13-2012,0955,7092,7100,7085,7086,1342,0
07-13-2012,1000,7086,7093,7080,7087,1744,0
07-13-2012,1005,7087,7108,7081,7097,5964,0
07-13-2012,1010,7097,7106,7090,7096,1944,0
07-13-2012,1015,7096,7098,7090,7094,1221,0
07-13-2012,1020,7094,7094,7071,7073,3215,0
07-13-2012,1025,7073,7079,7067,7075,1811,0
07-13-2012,1030,7076,7084,7073,7074,1277,0
07-13-2012,1035,7074,7079,7071,7075,1043,0
07-13-2012,1040,7075,7080,7072,7075,891,0
07-13-2012,1045,7075,7079,7074,7076,492,0
07-13-2012,1050,7075,7083,7074,7080,797,0
07-13-2012,1055,7080,7081,7073,7078,928,0
07-13-2012,1100,7078,7080,7075,7077,550,0
07-13-2012,1105,7077,7082,7076,7078,672,0
07-13-2012,1110,7078,7078,7071,7074,940,0
07-13-2012,1115,7075,7076,7061,7065,1976,0
07-13-2012,1120,7065,7070,7064,7067,1119,0
07-13-2012,1125,7067,7078,7061,7078,1510,0
07-13-2012,1130,7077,7081,7075,7078,1145,0
07-13-2012,1135,7077,7087,7077,7085,1281,0
07-13-2012,1140,7085,7089,7082,7086,1121,0
07-13-2012,1145,7087,7088,7082,7084,578,0
07-13-2012,1150,7084,7087,7083,7086,612,0
07-13-2012,1155,7087,7087,7082,7084,440,0
07-13-2012,1200,7083,7085,7072,7073,1103,0
07-13-2012,1205,7074,7077,7073,7077,310,0
07-13-2012,1210,7076,7083,7073,7083,630,0
07-13-2012,1215,7082,7085,7082,7083,530,0
07-13-2012,1220,7083,7088,7080,7088,824,0
07-13-2012,1225,7088,7089,7084,7089,687,0
07-13-2012,1230,7089,7094,7086,7088,1316,0
07-13-2012,1235,7089,7091,7086,7086,869,0
07-13-2012,1240,7086,7087,7084,7085,469,0
07-13-2012,1245,7085,7088,7083,7084,405,0
07-13-2012,1250,7083,7085,7081,7084,488,0
07-13-2012,1255,7083,7084,7076,7077,1078,0
07-13-2012,1300,7079,7080,7077,7079,359,0
07-13-2012,1305,7080,7080,7074,7077,711,0
07-13-2012,1310,7077,7082,7074,7081,929,0
07-13-2012,1315,7081,7082,7078,7081,545,0
07-13-2012,1320,7081,7084,7076,7077,767,0
07-13-2012,1325,7078,7080,7076,7078,537,0
07-13-2012,1330,7079,7079,7072,7072,1200,0
07-13-2012,1335,7072,7075,7068,7073,2228,0
07-13-2012,1340,7073,7074,7069,7072,1013,0
07-13-2012,1345,7072,7075,7068,7071,2392,0
07-16-2012,0850,7089,7108,7085,7103,4089,0
07-16-2012,0855,7103,7104,7097,7100,1294,0
07-16-2012,0900,7099,7102,7097,7099,1311,0
07-16-2012,0905,7099,7110,7092,7097,2999,0
07-16-2012,0910,7097,7099,7085,7091,2154,0
07-16-2012,0915,7090,7094,7070,7077,3040,0
07-16-2012,0920,7077,7080,7070,7076,2457,0
07-16-2012,0925,7076,7080,7052,7053,2456,0
07-16-2012,0930,7052,7059,7038,7054,4649,0
07-16-2012,0935,7055,7085,7054,7067,4059,0
07-16-2012,0940,7067,7070,7061,7068,1228,0
07-16-2012,0945,7069,7074,7068,7070,903,0
07-16-2012,0950,7071,7072,7052,7057,1725,0
07-16-2012,0955,7057,7064,7049,7054,1977,0
07-16-2012,1000,7054,7064,7050,7064,1171,0
07-16-2012,1005,7064,7064,7054,7061,746,0
07-16-2012,1010,7061,7064,7050,7052,1198,0
07-16-2012,1015,7053,7053,7029,7031,5467,0
07-16-2012,1020,7032,7040,7030,7034,1870,0
07-16-2012,1025,7035,7038,7020,7027,3085,0
07-16-2012,1030,7027,7037,7026,7031,1543,0
07-16-2012,1035,7030,7044,7030,7044,1314,0
07-16-2012,1040,7043,7055,7042,7043,2475,0
07-16-2012,1045,7044,7046,7037,7040,1181,0
07-16-2012,1050,7039,7047,7039,7045,856,0
07-16-2012,1055,7046,7050,7041,7046,806,0
07-16-2012,1100,7045,7047,7037,7041,780,0
07-16-2012,1105,7041,7045,7033,7035,1044,0
07-16-2012,1110,7035,7043,7034,7039,791,0
07-16-2012,1115,7039,7047,7038,7043,881,0
07-16-2012,1120,7044,7047,7041,7043,380,0
07-16-2012,1125,7044,7053,7043,7046,1178,0
07-16-2012,1130,7046,7052,7043,7047,885,0
07-16-2012,1135,7048,7049,7043,7044,477,0
07-16-2012,1140,7045,7051,7043,7051,470,0
07-16-2012,1145,7051,7065,7049,7061,3157,0
07-16-2012,1150,7061,7063,7058,7058,722,0
07-16-2012,1155,7059,7068,7057,7068,1525,0
07-16-2012,1200,7068,7071,7063,7065,1142,0
07-16-2012,1205,7065,7077,7064,7073,2349,0
07-16-2012,1210,7073,7074,7063,7065,932,0
07-16-2012,1215,7065,7067,7061,7067,679,0
07-16-2012,1220,7067,7069,7062,7063,465,0
07-16-2012,1225,7063,7063,7056,7059,991,0
07-16-2012,1230,7059,7062,7056,7056,373,0
07-16-2012,1235,7056,7060,7056,7058,384,0
07-16-2012,1240,7058,7064,7057,7063,355,0
07-16-2012,1245,7063,7063,7058,7062,265,0
07-16-2012,1250,7062,7067,7060,7065,471,0
07-16-2012,1255,7065,7071,7065,7066,773,0
07-16-2012,1300,7066,7067,7058,7060,633,0
07-16-2012,1305,7059,7061,7053,7056,927,0
07-16-2012,1310,7056,7057,7047,7049,1371,0
07-16-2012,1315,7048,7052,7047,7047,888,0
07-16-2012,1320,7047,7064,7046,7060,1849,0
07-16-2012,1325,7060,7063,7055,7058,833,0
07-16-2012,1330,7059,7060,7051,7054,1163,0
07-16-2012,1335,7054,7057,7051,7057,1380,0
07-16-2012,1340,7057,7060,7056,7057,1321,0
07-16-2012,1345,7059,7060,7055,7056,2217,0
07-17-2012,0850,7048,7049,7036,7039,2804,0
07-17-2012,0855,7039,7046,7030,7046,2017,0
07-17-2012,0900,7045,7053,7042,7048,1721,0
07-17-2012,0905,7048,7056,7043,7051,2018,0
07-17-2012,0910,7052,7067,7050,7055,2970,0
07-17-2012,0915,7055,7072,7054,7069,2339,0
07-17-2012,0920,7069,7095,7065,7088,5896,0
07-17-2012,0925,7088,7124,7085,7116,7760,0
07-17-2012,0930,7115,7128,7106,7120,6048,0
07-17-2012,0935,7119,7126,7109,7122,3976,0
07-17-2012,0940,7122,7136,7118,7118,5208,0
07-17-2012,0945,7119,7121,7071,7091,7356,0
07-17-2012,0950,7092,7101,7088,7095,3483,0
07-17-2012,0955,7096,7115,7095,7111,2606,0
07-17-2012,1000,7111,7112,7101,7103,1432,0
07-17-2012,1005,7103,7114,7101,7110,1558,0
07-17-2012,1010,7109,7118,7106,7108,1892,0
07-17-2012,1015,7107,7111,7104,7108,908,0
07-17-2012,1020,7109,7113,7097,7098,1675,0
07-17-2012,1025,7098,7109,7098,7108,988,0
07-17-2012,1030,7107,7107,7102,7107,761,0
07-17-2012,1035,7107,7107,7094,7096,1459,0
07-17-2012,1040,7096,7099,7089,7090,1438,0
07-17-2012,1045,7091,7091,7081,7086,1753,0
07-17-2012,1050,7086,7093,7084,7090,1356,0
07-17-2012,1055,7091,7093,7089,7091,772,0
07-17-2012,1100,7091,7091,7065,7068,3733,0
07-17-2012,1105,7069,7084,7066,7078,2399,0
07-17-2012,1110,7078,7084,7075,7076,1321,0
07-17-2012,1115,7076,7085,7071,7083,1873,0
07-17-2012,1120,7084,7088,7081,7083,1084,0
07-17-2012,1125,7083,7083,7076,7080,999,0
07-17-2012,1130,7080,7086,7080,7084,604,0
07-17-2012,1135,7084,7090,7083,7085,1135,0
07-17-2012,1140,7086,7093,7084,7093,1022,0
07-17-2012,1145,7093,7095,7090,7094,1163,0
07-17-2012,1150,7094,7104,7094,7102,1743,0
07-17-2012,1155,7102,7104,7098,7100,968,0
07-17-2012,1200,7100,7105,7098,7103,959,0
07-17-2012,1205,7104,7106,7096,7099,1166,0
07-17-2012,1210,7099,7103,7096,7097,452,0
07-17-2012,1215,7098,7099,7096,7098,284,0
07-17-2012,1220,7098,7098,7093,7094,568,0
07-17-2012,1225,7095,7104,7094,7102,629,0
07-17-2012,1230,7103,7107,7099,7101,1027,0
07-17-2012,1235,7101,7107,7099,7103,493,0
07-17-2012,1240,7103,7108,7101,7108,534,0
07-17-2012,1245,7108,7112,7105,7110,1254,0
07-17-2012,1250,7110,7118,7110,7117,1550,0
07-17-2012,1255,7116,7118,7111,7112,931,0
07-17-2012,1300,7113,7113,7107,7109,674,0
07-17-2012,1305,7109,7115,7105,7107,1090,0
07-17-2012,1310,7107,7111,7106,7110,366,0
07-17-2012,1315,7110,7110,7106,7107,425,0
07-17-2012,1320,7107,7110,7100,7103,1509,0
07-17-2012,1325,7103,7112,7102,7109,1050,0
07-17-2012,1330,7110,7114,7107,7113,1041,0
07-17-2012,1335,7113,7115,7110,7113,1884,0
07-17-2012,1340,7113,7113,7103,7103,1920,0
07-17-2012,1345,7104,7110,7102,7110,2518,0
07-18-2012,0850,7110,7111,7093,7099,2043,0
07-18-2012,0855,7098,7106,7097,7105,633,0
07-18-2012,0900,7105,7115,7095,7099,1922,0
07-18-2012,0905,7100,7117,7099,7113,2029,0
07-18-2012,0910,7112,7115,7102,7106,1697,0
07-18-2012,0915,7106,7107,7089,7093,2377,0
07-18-2012,0920,7093,7106,7093,7101,1108,0
07-18-2012,0925,7101,7102,7095,7097,775,0
07-18-2012,0930,7097,7102,7094,7100,690,0
07-18-2012,0935,7101,7101,7086,7089,1656,0
07-18-2012,0940,7089,7092,7083,7092,1036,0
07-18-2012,0945,7092,7100,7090,7099,1096,0
07-18-2012,0950,7099,7106,7098,7099,929,0
07-18-2012,0955,7099,7103,7097,7098,600,0
07-18-2012,1000,7098,7103,7095,7103,549,0
07-18-2012,1005,7103,7105,7097,7097,575,0
07-18-2012,1010,7097,7098,7076,7080,2614,0
07-18-2012,1015,7080,7090,7078,7089,1060,0
07-18-2012,1020,7089,7090,7082,7082,489,0
07-18-2012,1025,7081,7087,7078,7080,921,0
07-18-2012,1030,7080,7083,7072,7076,1318,0
07-18-2012,1035,7075,7085,7073,7081,1123,0
07-18-2012,1040,7081,7084,7079,7082,636,0
07-18-2012,1045,7083,7085,7076,7076,530,0
07-18-2012,1050,7076,7083,7076,7081,381,0
07-18-2012,1055,7080,7086,7080,7081,566,0
07-18-2012,1100,7080,7093,7080,7089,1410,0
07-18-2012,1105,7090,7091,7081,7088,866,0
07-18-2012,1110,7088,7089,7085,7086,261,0
07-18-2012,1115,7086,7088,7084,7088,306,0
07-18-2012,1120,7088,7089,7086,7089,214,0
07-18-2012,1125,7089,7091,7088,7090,344,0
07-18-2012,1130,7090,7093,7085,7090,520,0
07-18-2012,1135,7091,7091,7088,7089,271,0
07-18-2012,1140,7089,7093,7089,7092,343,0
07-18-2012,1145,7093,7097,7091,7095,738,0
07-18-2012,1150,7095,7098,7090,7090,509,0
07-18-2012,1155,7092,7093,7089,7091,379,0
07-18-2012,1200,7091,7091,7087,7088,383,0
07-18-2012,1205,7087,7089,7087,7088,267,0
07-18-2012,1210,7088,7090,7087,7089,285,0
07-18-2012,1215,7089,7092,7089,7091,240,0
07-18-2012,1220,7090,7091,7087,7087,298,0
07-18-2012,1225,7087,7088,7081,7085,614,0
07-18-2012,1230,7085,7088,7084,7088,284,0
07-18-2012,1235,7088,7088,7084,7085,310,0
07-18-2012,1240,7085,7087,7084,7087,257,0
07-18-2012,1245,7087,7092,7086,7090,491,0
07-18-2012,1250,7091,7095,7091,7095,718,0
07-18-2012,1255,7095,7096,7087,7088,768,0
07-18-2012,1300,7088,7090,7077,7078,1391,0
07-18-2012,1305,7078,7078,7059,7062,3017,0
07-18-2012,1310,7062,7065,7056,7063,1004,0
07-18-2012,1315,7063,7066,7063,7066,781,0
07-18-2012,1320,7066,7066,7059,7060,1135,0
07-18-2012,1325,7060,7060,7058,7059,1170,0
07-18-2012,1330,7059,7060,7058,7059,1211,0
07-18-2012,1335,7059,7059,7059,7059,0,0
07-18-2012,1340,7059,7059,7059,7059,0,0
07-18-2012,1345,7059,7059,7059,7059,0,0
07-19-2012,0850,6974,6978,6960,6966,6157,0
07-19-2012,0855,6965,6969,6961,6962,1259,0
07-19-2012,0900,6962,6968,6962,6966,1423,0
07-19-2012,0905,6966,6972,6956,6962,3384,0
07-19-2012,0910,6963,6969,6952,6958,2901,0
07-19-2012,0915,6960,6968,6957,6967,2011,0
07-19-2012,0920,6967,6968,6953,6959,2456,0
07-19-2012,0925,6961,6965,6953,6964,1883,0
07-19-2012,0930,6964,6964,6954,6957,1373,0
07-19-2012,0935,6956,6958,6945,6951,2827,0
07-19-2012,0940,6952,6956,6946,6947,1568,0
07-19-2012,0945,6947,6955,6945,6953,1433,0
07-19-2012,0950,6953,6965,6951,6962,2185,0
07-19-2012,0955,6963,6968,6960,6968,1734,0
07-19-2012,1000,6967,6982,6967,6970,4555,0
07-19-2012,1005,6970,6972,6963,6964,1369,0
07-19-2012,1010,6965,6965,6956,6962,1557,0
07-19-2012,1015,6962,6966,6959,6966,972,0
07-19-2012,1020,6966,6971,6964,6965,1484,0
07-19-2012,1025,6965,6971,6964,6966,688,0
07-19-2012,1030,6966,6969,6964,6969,675,0
07-19-2012,1035,6969,6977,6968,6972,1931,0
07-19-2012,1040,6972,6976,6970,6974,903,0
07-19-2012,1045,6975,7024,6974,7015,10663,0
07-19-2012,1050,7017,7022,7008,7012,3746,0
07-19-2012,1055,7012,7019,7009,7018,2386,0
07-19-2012,1100,7018,7029,7013,7017,3533,0
07-19-2012,1105,7017,7023,7010,7018,1974,0
07-19-2012,1110,7019,7021,7013,7020,1435,0
07-19-2012,1115,7020,7023,7017,7022,1359,0
07-19-2012,1120,7022,7028,7021,7024,1709,0
07-19-2012,1125,7024,7025,7018,7020,971,0
07-19-2012,1130,7019,7025,7017,7021,946,0
07-19-2012,1135,7020,7030,7020,7029,1244,0
07-19-2012,1140,7029,7030,7021,7023,1426,0
07-19-2012,1145,7023,7025,7020,7023,781,0
07-19-2012,1150,7022,7025,7022,7023,647,0
07-19-2012,1155,7023,7024,7018,7022,790,0
07-19-2012,1200,7022,7032,7021,7031,2023,0
07-19-2012,1205,7031,7031,7025,7026,873,0
07-19-2012,1210,7027,7028,7022,7024,505,0
07-19-2012,1215,7023,7028,7023,7028,380,0
07-19-2012,1220,7028,7032,7025,7027,608,0
07-19-2012,1225,7027,7027,7023,7025,482,0
07-19-2012,1230,7024,7024,7018,7021,1136,0
07-19-2012,1235,7020,7022,7018,7021,702,0
07-19-2012,1240,7021,7022,7013,7017,1273,0
07-19-2012,1245,7017,7021,7014,7015,681,0
07-19-2012,1250,7016,7020,7014,7019,677,0
07-19-2012,1255,7019,7028,7018,7024,1347,0
07-19-2012,1300,7024,7025,7020,7024,520,0
07-19-2012,1305,7023,7027,7020,7026,774,0
07-19-2012,1310,7027,7028,7023,7024,476,0
07-19-2012,1315,7024,7029,7023,7024,899,0
07-19-2012,1320,7024,7025,7011,7012,2925,0
07-19-2012,1325,7013,7018,7012,7015,902,0
07-19-2012,1330,7015,7019,7014,7016,975,0
07-19-2012,1335,7016,7018,7012,7016,2068,0
07-19-2012,1340,7016,7019,7014,7018,1392,0
07-19-2012,1345,7018,7025,7017,7025,3231,0
07-20-2012,0850,7022,7023,7013,7015,2597,0
07-20-2012,0855,7015,7018,7011,7011,940,0
07-20-2012,0900,7012,7018,7011,7016,808,0
07-20-2012,0905,7016,7026,7008,7018,2869,0
07-20-2012,0910,7018,7026,7013,7013,1870,0
07-20-2012,0915,7013,7020,7006,7006,1971,0
07-20-2012,0920,7006,7014,7005,7014,1704,0
07-20-2012,0925,7014,7016,7009,7013,986,0
07-20-2012,0930,7013,7018,7010,7014,878,0
07-20-2012,0935,7015,7015,7003,7012,1982,0
07-20-2012,0940,7012,7017,7008,7010,1317,0
07-20-2012,0945,7010,7013,7007,7007,834,0
07-20-2012,0950,7007,7018,7006,7017,1441,0
07-20-2012,0955,7018,7039,7017,7031,4324,0
07-20-2012,1000,7030,7037,7027,7033,2458,0
07-20-2012,1005,7032,7036,7029,7035,1559,0
07-20-2012,1010,7034,7036,7025,7026,1341,0
07-20-2012,1015,7025,7028,7023,7028,1300,0
07-20-2012,1020,7027,7028,7021,7022,944,0
07-20-2012,1025,7023,7025,7021,7022,593,0
07-20-2012,1030,7023,7023,7018,7022,1058,0
07-20-2012,1035,7021,7022,7014,7021,994,0
07-20-2012,1040,7022,7024,7019,7020,985,0
07-20-2012,1045,7020,7025,7018,7025,607,0
07-20-2012,1050,7025,7025,7011,7012,1583,0
07-20-2012,1055,7012,7014,7001,7003,3405,0
07-20-2012,1100,7002,7006,6996,7003,2774,0
07-20-2012,1105,7003,7010,7003,7010,1086,0
07-20-2012,1110,7009,7012,7006,7008,1015,0
07-20-2012,1115,7007,7009,7005,7007,657,0
07-20-2012,1120,7007,7013,7006,7009,847,0
07-20-2012,1125,7009,7012,7008,7009,682,0
07-20-2012,1130,7010,7012,7006,7010,627,0
07-20-2012,1135,7009,7012,7002,7003,1105,0
07-20-2012,1140,7003,7007,6998,7006,1409,0
07-20-2012,1145,7006,7007,6999,7000,647,0
07-20-2012,1150,7001,7005,6999,7004,418,0
07-20-2012,1155,7004,7005,7002,7004,279,0
07-20-2012,1200,7004,7005,7001,7004,461,0
07-20-2012,1205,7004,7013,7003,7010,1189,0
07-20-2012,1210,7010,7015,7010,7013,741,0
07-20-2012,1215,7013,7015,7011,7015,612,0
07-20-2012,1220,7015,7018,7011,7013,1000,0
07-20-2012,1225,7012,7014,7010,7011,316,0
07-20-2012,1230,7011,7012,7009,7012,330,0
07-20-2012,1235,7012,7012,7008,7009,310,0
07-20-2012,1240,7009,7012,7005,7010,688,0
07-20-2012,1245,7010,7012,7009,7011,314,0
07-20-2012,1250,7011,7011,7007,7009,357,0
07-20-2012,1255,7008,7011,7005,7011,477,0
07-20-2012,1300,7011,7015,7010,7012,746,0
07-20-2012,1305,7013,7013,7006,7010,619,0
07-20-2012,1310,7009,7010,7003,7005,758,0
07-20-2012,1315,7005,7006,6998,7001,1338,0
07-20-2012,1320,7002,7008,7000,7008,590,0
07-20-2012,1325,7008,7015,7007,7012,1189,0
07-20-2012,1330,7013,7018,7011,7014,1853,0
07-20-2012,1335,7014,7018,7014,7018,1872,0
07-20-2012,1340,7018,7019,7012,7016,1955,0
07-20-2012,1345,7016,7017,7012,7012,2190,0
07-23-2012,0850,6915,6927,6908,6924,5421,0
07-23-2012,0855,6924,6932,6918,6919,1802,0
07-23-2012,0900,6918,6922,6916,6922,1152,0
07-23-2012,0905,6922,6925,6910,6912,3518,0
07-23-2012,0910,6912,6912,6893,6893,6165,0
07-23-2012,0915,6894,6905,6889,6899,2937,0
07-23-2012,0920,6900,6905,6893,6901,2222,0
07-23-2012,0925,6901,6905,6893,6900,2126,0
07-23-2012,0930,6901,6905,6894,6897,1430,0
07-23-2012,0935,6898,6901,6873,6878,5363,0
07-23-2012,0940,6878,6883,6869,6875,2986,0
07-23-2012,0945,6875,6881,6874,6877,1579,0
07-23-2012,0950,6876,6878,6866,6869,2592,0
07-23-2012,0955,6869,6873,6861,6863,2886,0
07-23-2012,1000,6864,6866,6858,6862,1427,0
07-23-2012,1005,6862,6871,6860,6870,1696,0
07-23-2012,1010,6870,6872,6855,6860,2252,0
07-23-2012,1015,6860,6860,6851,6854,1735,0
07-23-2012,1020,6853,6858,6853,6855,683,0
07-23-2012,1025,6854,6864,6852,6861,1023,0
07-23-2012,1030,6862,6862,6856,6857,860,0
07-23-2012,1035,6858,6863,6857,6862,692,0
07-23-2012,1040,6861,6868,6861,6864,1100,0
07-23-2012,1045,6864,6865,6858,6859,598,0
07-23-2012,1050,6859,6865,6858,6863,528,0
07-23-2012,1055,6862,6867,6861,6865,538,0
07-23-2012,1100,6865,6865,6858,6858,566,0
07-23-2012,1105,6858,6861,6853,6853,750,0
07-23-2012,1110,6853,6857,6852,6855,498,0
07-23-2012,1115,6855,6858,6845,6854,1863,0
07-23-2012,1120,6854,6857,6851,6852,642,0
07-23-2012,1125,6853,6857,6852,6853,304,0
07-23-2012,1130,6853,6858,6851,6854,438,0
07-23-2012,1135,6854,6855,6848,6848,657,0
07-23-2012,1140,6848,6854,6846,6850,654,0
07-23-2012,1145,6850,6852,6848,6851,392,0
07-23-2012,1150,6850,6853,6847,6853,493,0
07-23-2012,1155,6853,6854,6849,6851,406,0
07-23-2012,1200,6851,6854,6847,6854,406,0
07-23-2012,1205,6854,6860,6854,6857,736,0
07-23-2012,1210,6857,6859,6853,6853,279,0
07-23-2012,1215,6853,6864,6853,6861,849,0
07-23-2012,1220,6862,6863,6859,6860,545,0
07-23-2012,1225,6860,6861,6854,6856,474,0
07-23-2012,1230,6856,6857,6852,6856,417,0
07-23-2012,1235,6856,6857,6847,6849,647,0
07-23-2012,1240,6849,6851,6845,6849,838,0
07-23-2012,1245,6848,6855,6845,6852,965,0
07-23-2012,1250,6853,6857,6851,6856,817,0
07-23-2012,1255,6857,6860,6856,6858,823,0
07-23-2012,1300,6858,6861,6855,6857,674,0
07-23-2012,1305,6857,6862,6853,6862,1017,0
07-23-2012,1310,6861,6868,6859,6863,2033,0
07-23-2012,1315,6864,6866,6862,6866,760,0
07-23-2012,1320,6866,6876,6866,6876,3110,0
07-23-2012,1325,6876,6879,6874,6876,1945,0
07-23-2012,1330,6877,6879,6875,6877,1484,0
07-23-2012,1335,6877,6878,6870,6872,1834,0
07-23-2012,1340,6872,6880,6870,6880,2536,0
07-23-2012,1345,6880,6881,6870,6874,3000,0
07-24-2012,0850,6862,6876,6860,6868,2776,0
07-24-2012,0855,6869,6870,6856,6862,1708,0
07-24-2012,0900,6860,6862,6856,6858,1092,0
07-24-2012,0905,6858,6875,6854,6875,2722,0
07-24-2012,0910,6875,6883,6870,6872,2513,0
07-24-2012,0915,6872,6874,6867,6869,1325,0
07-24-2012,0920,6868,6872,6867,6870,917,0
07-24-2012,0925,6871,6871,6856,6859,2083,0
07-24-2012,0930,6859,6866,6850,6864,3139,0
07-24-2012,0935,6864,6873,6861,6867,1872,0
07-24-2012,0940,6867,6878,6865,6877,1224,0
07-24-2012,0945,6877,6885,6873,6880,2510,0
07-24-2012,0950,6878,6881,6868,6873,1731,0
07-24-2012,0955,6873,6875,6870,6873,598,0
07-24-2012,1000,6873,6873,6865,6868,855,0
07-24-2012,1005,6868,6874,6866,6869,589,0
07-24-2012,1010,6869,6871,6863,6865,861,0
07-24-2012,1015,6865,6867,6861,6866,777,0
07-24-2012,1020,6865,6867,6860,6866,735,0
07-24-2012,1025,6867,6868,6862,6864,439,0
07-24-2012,1030,6864,6864,6855,6857,1476,0
07-24-2012,1035,6858,6889,6857,6878,5611,0
07-24-2012,1040,6877,6879,6869,6873,1040,0
07-24-2012,1045,6873,6881,6870,6872,1125,0
07-24-2012,1050,6872,6875,6868,6870,799,0
07-24-2012,1055,6870,6873,6868,6871,429,0
07-24-2012,1100,6872,6875,6870,6873,493,0
07-24-2012,1105,6873,6873,6863,6867,1093,0
07-24-2012,1110,6867,6870,6866,6867,483,0
07-24-2012,1115,6867,6871,6863,6867,693,0
07-24-2012,1120,6868,6870,6865,6866,425,0
07-24-2012,1125,6866,6867,6861,6862,731,0
07-24-2012,1130,6862,6866,6860,6862,861,0
07-24-2012,1135,6861,6867,6860,6866,881,0
07-24-2012,1140,6866,6871,6864,6869,782,0
07-24-2012,1145,6869,6874,6866,6868,863,0
07-24-2012,1150,6868,6870,6864,6868,467,0
07-24-2012,1155,6867,6868,6860,6862,1105,0
07-24-2012,1200,6863,6868,6851,6867,2204,0
07-24-2012,1205,6868,6868,6862,6867,555,0
07-24-2012,1210,6866,6872,6865,6870,797,0
07-24-2012,1215,6870,6877,6867,6870,1292,0
07-24-2012,1220,6870,6875,6870,6872,703,0
07-24-2012,1225,6872,6875,6870,6873,420,0
07-24-2012,1230,6873,6874,6868,6869,634,0
07-24-2012,1235,6869,6872,6868,6872,306,0
07-24-2012,1240,6872,6875,6871,6873,521,0
07-24-2012,1245,6873,6875,6871,6874,419,0
07-24-2012,1250,6874,6885,6874,6880,1783,0
07-24-2012,1255,6880,6880,6875,6877,550,0
07-24-2012,1300,6877,6878,6874,6876,395,0
07-24-2012,1305,6877,6882,6876,6879,1091,0
07-24-2012,1310,6880,6882,6876,6877,753,0
07-24-2012,1315,6877,6885,6877,6881,933,0
07-24-2012,1320,6881,6883,6875,6879,974,0
07-24-2012,1325,6878,6881,6878,6878,590,0
07-24-2012,1330,6878,6879,6874,6874,1108,0
07-24-2012,1335,6875,6879,6874,6877,1151,0
07-24-2012,1340,6878,6879,6875,6875,958,0
07-24-2012,1345,6875,6878,6873,6873,2459,0
07-25-2012,0850,6782,6788,6775,6785,4628,0
07-25-2012,0855,6786,6792,6782,6784,2171,0
07-25-2012,0900,6784,6790,6783,6783,1295,0
07-25-2012,0905,6784,6800,6782,6791,3022,0
07-25-2012,0910,6791,6795,6785,6791,1419,0
07-25-2012,0915,6792,6829,6790,6823,5711,0
07-25-2012,0920,6824,6832,6816,6825,2825,0
07-25-2012,0925,6825,6831,6821,6825,1919,0
07-25-2012,0930,6824,6838,6822,6828,2608,0
07-25-2012,0935,6828,6850,6827,6850,4437,0
07-25-2012,0940,6849,6857,6843,6856,3043,0
07-25-2012,0945,6857,6868,6851,6856,3776,0
07-25-2012,0950,6855,6857,6847,6854,1926,0
07-25-2012,0955,6853,6857,6848,6850,1210,0
07-25-2012,1000,6850,6857,6846,6857,1503,0
07-25-2012,1005,6856,6874,6856,6870,4215,0
07-25-2012,1010,6870,6873,6864,6866,1335,0
07-25-2012,1015,6866,6871,6863,6871,1083,0
07-25-2012,1020,6872,6883,6869,6881,2980,0
07-25-2012,1025,6882,6883,6873,6877,1735,0
07-25-2012,1030,6876,6881,6876,6876,1124,0
07-25-2012,1035,6877,6881,6874,6877,1421,0
07-25-2012,1040,6877,6878,6867,6870,1834,0
07-25-2012,1045,6869,6875,6869,6874,599,0
07-25-2012,1050,6874,6879,6873,6877,825,0
07-25-2012,1055,6876,6879,6873,6874,861,0
07-25-2012,1100,6875,6877,6870,6871,730,0
07-25-2012,1105,6871,6877,6869,6872,819,0
07-25-2012,1110,6873,6874,6869,6872,670,0
07-25-2012,1115,6872,6878,6870,6875,883,0
07-25-2012,1120,6875,6877,6872,6876,540,0
07-25-2012,1125,6876,6878,6875,6876,335,0
07-25-2012,1130,6876,6897,6875,6889,3909,0
07-25-2012,1135,6889,6902,6889,6899,2533,0
07-25-2012,1140,6898,6912,6894,6908,3137,0
07-25-2012,1145,6908,6909,6902,6904,1074,0
07-25-2012,1150,6904,6907,6897,6899,1212,0
07-25-2012,1155,6900,6900,6892,6896,1190,0
07-25-2012,1200,6896,6896,6889,6893,1134,0
07-25-2012,1205,6892,6895,6891,6894,562,0
07-25-2012,1210,6894,6896,6888,6890,882,0
07-25-2012,1215,6890,6893,6875,6876,2120,0
07-25-2012,1220,6876,6881,6872,6877,1801,0
07-25-2012,1225,6877,6879,6875,6878,717,0
07-25-2012,1230,6876,6878,6874,6875,944,0
07-25-2012,1235,6874,6876,6866,6867,2257,0
07-25-2012,1240,6867,6872,6862,6869,1539,0
07-25-2012,1245,6870,6872,6868,6869,878,0
07-25-2012,1250,6869,6870,6865,6867,861,0
07-25-2012,1255,6867,6872,6866,6868,808,0
07-25-2012,1300,6868,6873,6867,6871,738,0
07-25-2012,1305,6870,6871,6853,6853,2897,0
07-25-2012,1310,6854,6859,6850,6852,1922,0
07-25-2012,1315,6852,6856,6848,6849,1697,0
07-25-2012,1320,6849,6852,6845,6848,1411,0
07-25-2012,1325,6847,6848,6838,6847,2334,0
07-25-2012,1330,6847,6850,6845,6845,1329,0
07-25-2012,1335,6846,6847,6840,6842,1926,0
07-25-2012,1340,6843,6844,6838,6844,1455,0
07-25-2012,1345,6844,6850,6841,6844,2723,0
07-26-2012,0850,6856,6876,6853,6873,4108,0
07-26-2012,0855,6873,6886,6869,6884,2449,0
07-26-2012,0900,6884,6896,6878,6896,2369,0
07-26-2012,0905,6895,6905,6874,6881,5589,0
07-26-2012,0910,6881,6882,6861,6866,3275,0
07-26-2012,0915,6866,6872,6862,6866,2227,0
07-26-2012,0920,6865,6881,6864,6876,2278,0
07-26-2012,0925,6875,6877,6851,6856,3315,0
07-26-2012,0930,6855,6859,6848,6857,2702,0
07-26-2012,0935,6857,6866,6848,6850,2704,0
07-26-2012,0940,6850,6854,6844,6849,2331,0
07-26-2012,0945,6849,6852,6840,6845,2654,0
07-26-2012,0950,6844,6853,6832,6847,3475,0
07-26-2012,0955,6847,6853,6846,6850,1169,0
07-26-2012,1000,6851,6860,6850,6858,1452,0
07-26-2012,1005,6859,6867,6855,6865,1988,0
07-26-2012,1010,6866,6872,6864,6868,1659,0
07-26-2012,1015,6869,6872,6866,6868,1240,0
07-26-2012,1020,6868,6868,6853,6856,2078,0
07-26-2012,1025,6856,6860,6853,6855,771,0
07-26-2012,1030,6855,6855,6852,6854,555,0
07-26-2012,1035,6854,6865,6852,6856,1311,0
07-26-2012,1040,6856,6868,6856,6865,1126,0
07-26-2012,1045,6865,6878,6865,6874,2226,0
07-26-2012,1050,6873,6877,6872,6874,922,0
07-26-2012,1055,6875,6877,6867,6871,1212,0
07-26-2012,1100,6873,6876,6870,6876,539,0
07-26-2012,1105,6876,6877,6869,6873,695,0
07-26-2012,1110,6873,6880,6873,6877,1355,0
07-26-2012,1115,6877,6878,6865,6868,1067,0
07-26-2012,1120,6869,6869,6863,6864,1212,0
07-26-2012,1125,6865,6868,6864,6866,567,0
07-26-2012,1130,6865,6870,6865,6869,388,0
07-26-2012,1135,6870,6872,6868,6869,412,0
07-26-2012,1140,6870,6875,6869,6870,680,0
07-26-2012,1145,6870,6878,6870,6877,728,0
07-26-2012,1150,6875,6877,6869,6869,648,0
07-26-2012,1155,6869,6869,6864,6865,752,0
07-26-2012,1200,6864,6868,6859,6859,887,0
07-26-2012,1205,6859,6867,6857,6864,866,0
07-26-2012,1210,6864,6867,6863,6865,295,0
07-26-2012,1215,6865,6868,6862,6868,484,0
07-26-2012,1220,6868,6872,6867,6872,648,0
07-26-2012,1225,6872,6878,6870,6872,1113,0
07-26-2012,1230,6873,6874,6870,6874,307,0
07-26-2012,1235,6874,6876,6871,6873,559,0
07-26-2012,1240,6873,6880,6873,6877,1035,0
07-26-2012,1245,6877,6886,6877,6886,1537,0
07-26-2012,1250,6885,6887,6877,6883,1298,0
07-26-2012,1255,6882,6888,6882,6885,1054,0
07-26-2012,1300,6884,6885,6878,6882,1113,0
07-26-2012,1305,6883,6888,6882,6884,1193,0
07-26-2012,1310,6884,6886,6882,6883,564,0
07-26-2012,1315,6884,6887,6881,6883,1006,0
07-26-2012,1320,6884,6885,6879,6880,979,0
07-26-2012,1325,6879,6880,6876,6877,1035,0
07-26-2012,1330,6877,6882,6872,6875,1599,0
07-26-2012,1335,6876,6877,6868,6870,1851,0
07-26-2012,1340,6870,6871,6868,6871,1244,0
07-26-2012,1345,6871,6877,6870,6876,2524,0
07-27-2012,0850,6969,6980,6960,6971,7055,0
07-27-2012,0855,6972,6975,6965,6967,1866,0
07-27-2012,0900,6966,6968,6962,6965,1226,0
07-27-2012,0905,6965,6966,6955,6962,2689,0
07-27-2012,0910,6962,6963,6946,6947,2829,0
07-27-2012,0915,6947,6960,6946,6960,2397,0
07-27-2012,0920,6960,6961,6950,6957,1224,0
07-27-2012,0925,6956,6962,6953,6959,1437,0
07-27-2012,0930,6960,6960,6949,6951,1832,0
07-27-2012,0935,6951,6962,6950,6957,1520,0
07-27-2012,0940,6957,6973,6956,6968,2956,0
07-27-2012,0945,6968,6969,6958,6961,1258,0
07-27-2012,0950,6962,6968,6960,6964,816,0
07-27-2012,0955,6964,6966,6960,6962,676,0
07-27-2012,1000,6962,6964,6958,6962,635,0
07-27-2012,1005,6963,6966,6962,6965,606,0
07-27-2012,1010,6965,6972,6963,6972,1682,0
07-27-2012,1015,6972,6999,6972,6998,7494,0
07-27-2012,1020,6999,7008,6995,7003,5786,0
07-27-2012,1025,7004,7004,6996,7000,2019,0
07-27-2012,1030,7001,7006,6997,7004,1729,0
07-27-2012,1035,7006,7013,7004,7012,3291,0
07-27-2012,1040,7012,7014,7008,7011,1532,0
07-27-2012,1045,7011,7027,7010,7026,4883,0
07-27-2012,1050,7026,7030,7019,7023,3281,0
07-27-2012,1055,7022,7024,7019,7020,1134,0
07-27-2012,1100,7021,7023,7018,7023,1288,0
07-27-2012,1105,7023,7026,7021,7021,974,0
07-27-2012,1110,7021,7022,7014,7017,1475,0
07-27-2012,1115,7017,7018,7015,7016,562,0
07-27-2012,1120,7017,7021,7015,7021,920,0
07-27-2012,1125,7021,7022,7018,7019,831,0
07-27-2012,1130,7019,7022,7017,7020,853,0
07-27-2012,1135,7021,7024,7017,7017,1052,0
07-27-2012,1140,7017,7022,7017,7022,592,0
07-27-2012,1145,7022,7024,7020,7022,688,0
07-27-2012,1150,7022,7025,7021,7021,475,0
07-27-2012,1155,7020,7023,7018,7020,494,0
07-27-2012,1200,7020,7024,7019,7021,588,0
07-27-2012,1205,7021,7026,7021,7024,803,0
07-27-2012,1210,7023,7026,7022,7024,458,0
07-27-2012,1215,7024,7026,7022,7023,490,0
07-27-2012,1220,7024,7028,7021,7022,1040,0
07-27-2012,1225,7022,7024,7020,7021,377,0
07-27-2012,1230,7021,7024,7019,7020,600,0
07-27-2012,1235,7020,7022,7019,7022,361,0
07-27-2012,1240,7022,7023,7020,7021,256,0
07-27-2012,1245,7021,7023,7020,7022,204,0
07-27-2012,1250,7023,7027,7022,7025,811,0
07-27-2012,1255,7024,7027,7023,7025,713,0
07-27-2012,1300,7025,7031,7022,7027,1529,0
07-27-2012,1305,7027,7029,7023,7025,825,0
07-27-2012,1310,7025,7026,7023,7024,572,0
07-27-2012,1315,7024,7029,7023,7024,833,0
07-27-2012,1320,7024,7025,7008,7012,4865,0
07-27-2012,1325,7012,7016,7010,7014,1292,0
07-27-2012,1330,7013,7022,7012,7021,1817,0
07-27-2012,1335,7020,7027,7019,7026,2855,0
07-27-2012,1340,7026,7027,7019,7021,2346,0
07-27-2012,1345,7020,7031,7018,7031,4106,0
07-30-2012,0850,7082,7089,7070,7076,4397,0
07-30-2012,0855,7076,7077,7063,7068,2514,0
07-30-2012,0900,7067,7069,7062,7069,1213,0
07-30-2012,0905,7068,7069,7055,7066,2753,0
07-30-2012,0910,7066,7074,7061,7065,1908,0
07-30-2012,0915,7065,7085,7063,7077,2795,0
07-30-2012,0920,7078,7102,7077,7091,5518,0
07-30-2012,0925,7090,7092,7084,7085,1475,0
07-30-2012,0930,7086,7095,7085,7094,1528,0
07-30-2012,0935,7093,7096,7068,7072,4150,0
07-30-2012,0940,7073,7082,7072,7081,1314,0
07-30-2012,0945,7080,7084,7072,7083,1365,0
07-30-2012,0950,7084,7095,7081,7088,1789,0
07-30-2012,0955,7088,7091,7083,7084,865,0
07-30-2012,1000,7084,7085,7078,7082,923,0
07-30-2012,1005,7081,7082,7076,7079,846,0
07-30-2012,1010,7080,7084,7073,7076,886,0
07-30-2012,1015,7076,7078,7071,7075,1062,0
07-30-2012,1020,7075,7079,7074,7075,721,0
07-30-2012,1025,7075,7079,7070,7078,1117,0
07-30-2012,1030,7078,7083,7077,7083,844,0
07-30-2012,1035,7082,7087,7079,7082,1076,0
07-30-2012,1040,7082,7088,7082,7084,873,0
07-30-2012,1045,7083,7094,7083,7089,1772,0
07-30-2012,1050,7088,7098,7088,7092,1567,0
07-30-2012,1055,7092,7093,7084,7085,1005,0
07-30-2012,1100,7086,7088,7083,7087,523,0
07-30-2012,1105,7087,7089,7086,7089,328,0
07-30-2012,1110,7088,7092,7085,7087,576,0
07-30-2012,1115,7087,7088,7084,7087,322,0
07-30-2012,1120,7087,7093,7087,7090,679,0
07-30-2012,1125,7091,7093,7088,7091,530,0
07-30-2012,1130,7090,7093,7087,7092,494,0
07-30-2012,1135,7091,7096,7090,7092,802,0
07-30-2012,1140,7093,7099,7089,7091,1338,0
07-30-2012,1145,7091,7097,7086,7090,1049,0
07-30-2012,1150,7090,7096,7090,7094,663,0
07-30-2012,1155,7094,7097,7086,7090,849,0
07-30-2012,1200,7090,7093,7089,7092,289,0
07-30-2012,1205,7092,7093,7087,7087,513,0
07-30-2012,1210,7088,7091,7086,7087,447,0
07-30-2012,1215,7087,7088,7085,7086,482,0
07-30-2012,1220,7085,7089,7084,7089,446,0
07-30-2012,1225,7089,7091,7087,7088,354,0
07-30-2012,1230,7089,7091,7088,7090,199,0
07-30-2012,1235,7089,7089,7085,7085,406,0
07-30-2012,1240,7086,7087,7082,7085,1038,0
07-30-2012,1245,7085,7085,7079,7082,1061,0
07-30-2012,1250,7081,7082,7078,7080,834,0
07-30-2012,1255,7080,7084,7079,7081,602,0
07-30-2012,1300,7081,7082,7071,7073,2042,0
07-30-2012,1305,7073,7078,7072,7074,1058,0
07-30-2012,1310,7075,7075,7069,7074,1313,0
07-30-2012,1315,7073,7078,7072,7076,781,0
07-30-2012,1320,7076,7078,7074,7075,404,0
07-30-2012,1325,7075,7077,7073,7073,473,0
07-30-2012,1330,7073,7079,7072,7078,1384,0
07-30-2012,1335,7079,7081,7076,7081,1764,0
07-30-2012,1340,7080,7081,7077,7079,1171,0
07-30-2012,1345,7078,7080,7077,7077,2450,0
07-31-2012,0850,7102,7119,7096,7106,5280,0
07-31-2012,0855,7106,7112,7100,7105,1519,0
07-31-2012,0900,7106,7108,7102,7104,786,0
07-31-2012,0905,7105,7106,7088,7093,3320,0
07-31-2012,0910,7092,7093,7086,7089,1806,0
07-31-2012,0915,7090,7090,7065,7072,5374,0
07-31-2012,0920,7073,7083,7061,7080,3024,0
07-31-2012,0925,7080,7082,7075,7080,1197,0
07-31-2012,0930,7081,7095,7079,7093,2785,0
07-31-2012,0935,7093,7094,7085,7089,1353,0
07-31-2012,0940,7088,7104,7088,7098,2760,0
07-31-2012,0945,7098,7129,7097,7123,7744,0
07-31-2012,0950,7122,7124,7113,7120,2337,0
07-31-2012,0955,7119,7122,7114,7120,1349,0
07-31-2012,1000,7120,7124,7117,7119,1752,0
07-31-2012,1005,7119,7124,7117,7122,1397,0
07-31-2012,1010,7123,7145,7118,7144,5951,0
07-31-2012,1015,7144,7154,7143,7154,4652,0
07-31-2012,1020,7154,7155,7142,7142,2358,0
07-31-2012,1025,7142,7146,7141,7146,1094,0
07-31-2012,1030,7146,7148,7139,7139,979,0
07-31-2012,1035,7139,7144,7137,7142,958,0
07-31-2012,1040,7143,7150,7141,7147,1013,0
07-31-2012,1045,7148,7148,7143,7144,520,0
07-31-2012,1050,7144,7146,7138,7140,813,0
07-31-2012,1055,7140,7149,7138,7147,958,0
07-31-2012,1100,7148,7152,7144,7145,1515,0
07-31-2012,1105,7146,7148,7142,7146,577,0
07-31-2012,1110,7147,7151,7144,7146,867,0
07-31-2012,1115,7147,7147,7142,7143,610,0
07-31-2012,1120,7144,7146,7143,7146,323,0
07-31-2012,1125,7146,7147,7143,7145,431,0
07-31-2012,1130,7144,7145,7128,7133,2491,0
07-31-2012,1135,7133,7134,7125,7131,2529,0
07-31-2012,1140,7131,7136,7129,7130,854,0
07-31-2012,1145,7131,7131,7122,7129,1739,0
07-31-2012,1150,7129,7134,7127,7132,922,0
07-31-2012,1155,7131,7140,7131,7138,1111,0
07-31-2012,1200,7138,7142,7136,7137,1085,0
07-31-2012,1205,7137,7140,7136,7138,364,0
07-31-2012,1210,7139,7142,7139,7142,462,0
07-31-2012,1215,7141,7142,7138,7138,386,0
07-31-2012,1220,7138,7145,7137,7143,675,0
07-31-2012,1225,7144,7152,7142,7146,1352,0
07-31-2012,1230,7147,7149,7144,7144,1102,0
07-31-2012,1235,7145,7146,7142,7146,587,0
07-31-2012,1240,7146,7146,7132,7135,1619,0
07-31-2012,1245,7135,7142,7133,7142,562,0
07-31-2012,1250,7142,7144,7138,7142,488,0
07-31-2012,1255,7141,7152,7140,7152,1580,0
07-31-2012,1300,7152,7155,7149,7153,1666,0
07-31-2012,1305,7154,7154,7146,7150,1237,0
07-31-2012,1310,7150,7158,7148,7158,1373,0
07-31-2012,1315,7157,7160,7153,7160,1572,0
07-31-2012,1320,7159,7163,7157,7159,1760,0
07-31-2012,1325,7159,7167,7155,7167,1840,0
07-31-2012,1330,7167,7177,7161,7173,3551,0
07-31-2012,1335,7173,7179,7170,7177,3075,0
07-31-2012,1340,7178,7178,7163,7167,3537,0
07-31-2012,1345,7167,7167,7156,7156,4325,0
08-01-2012,0850,7139,7152,7135,7143,3716,0
08-01-2012,0855,7143,7148,7140,7143,1425,0
08-01-2012,0900,7142,7148,7140,7146,1177,0
08-01-2012,0905,7146,7153,7142,7147,3014,0
08-01-2012,0910,7147,7150,7138,7143,1978,0
08-01-2012,0915,7142,7152,7141,7148,1487,0
08-01-2012,0920,7148,7161,7148,7155,2993,0
08-01-2012,0925,7155,7159,7152,7154,1245,0
08-01-2012,0930,7155,7155,7138,7147,3272,0
08-01-2012,0935,7146,7151,7137,7138,2636,0
08-01-2012,0940,7138,7157,7137,7149,2408,0
08-01-2012,0945,7150,7155,7146,7154,796,0
08-01-2012,0950,7154,7165,7154,7157,2570,0
08-01-2012,0955,7158,7161,7155,7157,920,0
08-01-2012,1000,7157,7158,7149,7154,1359,0
08-01-2012,1005,7153,7164,7149,7164,1491,0
08-01-2012,1010,7164,7164,7155,7158,745,0
08-01-2012,1015,7159,7164,7158,7160,1230,0
08-01-2012,1020,7159,7167,7158,7164,1472,0
08-01-2012,1025,7166,7166,7157,7158,979,0
08-01-2012,1030,7158,7160,7156,7159,629,0
08-01-2012,1035,7159,7160,7153,7154,1065,0
08-01-2012,1040,7155,7164,7153,7164,1165,0
08-01-2012,1045,7164,7172,7161,7163,2767,0
08-01-2012,1050,7164,7169,7163,7165,797,0
08-01-2012,1055,7166,7177,7165,7173,3090,0
08-01-2012,1100,7174,7176,7169,7169,1435,0
08-01-2012,1105,7169,7193,7169,7192,3333,0
08-01-2012,1110,7191,7212,7190,7199,6455,0
08-01-2012,1115,7199,7199,7192,7196,1825,0
08-01-2012,1120,7196,7196,7192,7194,880,0
08-01-2012,1125,7193,7200,7188,7195,2273,0
08-01-2012,1130,7194,7203,7194,7203,1030,0
08-01-2012,1135,7202,7203,7196,7200,876,0
08-01-2012,1140,7199,7200,7193,7195,758,0
08-01-2012,1145,7194,7196,7191,7194,557,0
08-01-2012,1150,7195,7201,7193,7198,811,0
08-01-2012,1155,7198,7201,7195,7196,484,0
08-01-2012,1200,7196,7199,7196,7198,261,0
08-01-2012,1205,7199,7205,7197,7197,1274,0
08-01-2012,1210,7197,7198,7191,7193,979,0
08-01-2012,1215,7194,7197,7193,7195,400,0
08-01-2012,1220,7196,7197,7194,7196,204,0
08-01-2012,1225,7196,7196,7186,7190,1407,0
08-01-2012,1230,7189,7190,7175,7183,3036,0
08-01-2012,1235,7183,7186,7181,7186,826,0
08-01-2012,1240,7185,7188,7182,7186,665,0
08-01-2012,1245,7185,7190,7184,7190,519,0
08-01-2012,1250,7189,7194,7189,7191,830,0
08-01-2012,1255,7192,7195,7190,7193,546,0
08-01-2012,1300,7193,7195,7191,7191,557,0
08-01-2012,1305,7191,7197,7190,7197,974,0
08-01-2012,1310,7197,7198,7191,7193,803,0
08-01-2012,1315,7193,7195,7186,7187,951,0
08-01-2012,1320,7187,7188,7179,7185,2007,0
08-01-2012,1325,7186,7187,7183,7186,800,0
08-01-2012,1330,7186,7191,7184,7190,918,0
08-01-2012,1335,7191,7191,7185,7187,1114,0
08-01-2012,1340,7187,7193,7185,7192,1951,0
08-01-2012,1345,7191,7197,7189,7194,3376,0
08-03-2012,0850,7140,7146,7135,7138,4411,0
08-03-2012,0855,7138,7151,7137,7146,1657,0
08-03-2012,0900,7145,7146,7140,7143,1084,0
08-03-2012,0905,7143,7157,7141,7150,2859,0
08-03-2012,0910,7151,7163,7148,7150,2221,0
08-03-2012,0915,7150,7150,7131,7144,3941,0
08-03-2012,0920,7144,7149,7139,7145,1358,0
08-03-2012,0925,7144,7152,7142,7147,1404,0
08-03-2012,0930,7146,7164,7146,7158,2253,0
08-03-2012,0935,7158,7160,7155,7157,1087,0
08-03-2012,0940,7156,7156,7148,7152,1120,0
08-03-2012,0945,7151,7154,7145,7151,1280,0
08-03-2012,0950,7152,7158,7148,7152,997,0
08-03-2012,0955,7152,7153,7144,7145,1135,0
08-03-2012,1000,7145,7150,7144,7147,778,0
08-03-2012,1005,7147,7153,7145,7151,1044,0
08-03-2012,1010,7151,7151,7137,7143,1795,0
08-03-2012,1015,7143,7146,7133,7134,1749,0
08-03-2012,1020,7134,7134,7116,7122,6729,0
08-03-2012,1025,7121,7126,7118,7125,2448,0
08-03-2012,1030,7125,7126,7121,7122,1239,0
08-03-2012,1035,7122,7125,7119,7124,1177,0
08-03-2012,1040,7123,7130,7122,7128,1384,0
08-03-2012,1045,7129,7131,7125,7130,962,0
08-03-2012,1050,7131,7131,7126,7128,623,0
08-03-2012,1055,7127,7135,7126,7132,1337,0
08-03-2012,1100,7131,7133,7127,7129,832,0
08-03-2012,1105,7128,7132,7128,7131,595,0
08-03-2012,1110,7131,7134,7130,7134,650,0
08-03-2012,1115,7134,7145,7132,7139,2806,0
08-03-2012,1120,7140,7143,7138,7142,818,0
08-03-2012,1125,7143,7143,7138,7141,634,0
08-03-2012,1130,7141,7142,7136,7137,692,0
08-03-2012,1135,7137,7142,7134,7134,776,0
08-03-2012,1140,7134,7137,7133,7134,489,0
08-03-2012,1145,7133,7137,7128,7133,1357,0
08-03-2012,1150,7133,7134,7132,7133,346,0
08-03-2012,1155,7133,7139,7131,7133,669,0
08-03-2012,1200,7134,7135,7130,7132,399,0
08-03-2012,1205,7132,7133,7126,7129,868,0
08-03-2012,1210,7129,7129,7123,7125,1077,0
08-03-2012,1215,7125,7129,7123,7127,620,0
08-03-2012,1220,7127,7129,7124,7129,656,0
08-03-2012,1225,7129,7130,7127,7128,368,0
08-03-2012,1230,7128,7131,7124,7125,869,0
08-03-2012,1235,7124,7129,7124,7128,439,0
08-03-2012,1240,7128,7130,7127,7128,305,0
08-03-2012,1245,7127,7134,7127,7132,586,0
08-03-2012,1250,7133,7133,7128,7130,371,0
08-03-2012,1255,7130,7132,7128,7132,310,0
08-03-2012,1300,7132,7139,7131,7137,1311,0
08-03-2012,1305,7138,7140,7135,7136,899,0
08-03-2012,1310,7137,7137,7132,7134,513,0
08-03-2012,1315,7133,7137,7133,7136,432,0
08-03-2012,1320,7136,7142,7135,7139,1148,0
08-03-2012,1325,7139,7141,7138,7139,610,0
08-03-2012,1330,7140,7144,7139,7141,1634,0
08-03-2012,1335,7142,7143,7137,7140,1500,0
08-03-2012,1340,7139,7142,7138,7142,1043,0
08-03-2012,1345,7142,7142,7139,7140,2706,0
08-06-2012,0850,7278,7306,7275,7301,1038,0
08-06-2012,0855,7302,7314,7300,7308,4511,0
08-06-2012,0900,7308,7311,7304,7306,1955,0
08-06-2012,0905,7307,7310,7292,7295,3787,0
08-06-2012,0910,7295,7296,7281,7286,2995,0
08-06-2012,0915,7286,7294,7285,7292,1977,0
08-06-2012,0920,7291,7296,7287,7287,1479,0
08-06-2012,0925,7287,7289,7272,7275,3386,0
08-06-2012,0930,7275,7275,7263,7275,3131,0
08-06-2012,0935,7274,7279,7267,7278,2256,0
08-06-2012,0940,7277,7281,7271,7276,1409,0
08-06-2012,0945,7276,7282,7273,7276,1106,0
08-06-2012,0950,7276,7278,7269,7272,1247,0
08-06-2012,0955,7271,7275,7264,7264,1504,0
08-06-2012,1000,7264,7272,7258,7270,2067,0
08-06-2012,1005,7270,7272,7265,7266,1023,0
08-06-2012,1010,7265,7275,7263,7273,1594,0
08-06-2012,1015,7273,7275,7268,7268,949,0
08-06-2012,1020,7269,7271,7265,7268,612,0
08-06-2012,1025,7268,7271,7263,7264,919,0
08-06-2012,1030,7265,7265,7254,7259,2290,0
08-06-2012,1035,7258,7268,7257,7265,1063,0
08-06-2012,1040,7264,7267,7262,7265,399,0
08-06-2012,1045,7265,7268,7263,7267,425,0
08-06-2012,1050,7266,7266,7260,7262,657,0
08-06-2012,1055,7262,7263,7258,7261,419,0
08-06-2012,1100,7260,7265,7260,7263,459,0
08-06-2012,1105,7263,7270,7261,7267,985,0
08-06-2012,1110,7266,7268,7259,7260,877,0
08-06-2012,1115,7260,7261,7258,7259,369,0
08-06-2012,1120,7260,7262,7250,7253,2362,0
08-06-2012,1125,7253,7261,7250,7260,1148,0
08-06-2012,1130,7260,7264,7258,7260,720,0
08-06-2012,1135,7260,7262,7258,7262,196,0
08-06-2012,1140,7262,7263,7258,7258,424,0
08-06-2012,1145,7258,7259,7256,7258,367,0
08-06-2012,1150,7257,7260,7254,7257,412,0
08-06-2012,1155,7256,7258,7253,7255,452,0
08-06-2012,1200,7254,7256,7250,7250,663,0
08-06-2012,1205,7250,7253,7250,7252,568,0
08-06-2012,1210,7252,7257,7251,7254,583,0
08-06-2012,1215,7254,7256,7251,7255,391,0
08-06-2012,1220,7254,7265,7254,7264,1172,0
08-06-2012,1225,7264,7266,7261,7262,707,0
08-06-2012,1230,7263,7267,7261,7266,801,0
08-06-2012,1235,7265,7268,7263,7264,601,0
08-06-2012,1240,7265,7265,7260,7262,542,0
08-06-2012,1245,7262,7265,7262,7263,365,0
08-06-2012,1250,7263,7266,7260,7261,527,0
08-06-2012,1255,7261,7262,7252,7252,1171,0
08-06-2012,1300,7252,7255,7248,7251,1324,0
08-06-2012,1305,7249,7253,7246,7246,1320,0
08-06-2012,1310,7247,7249,7236,7239,2875,0
08-06-2012,1315,7240,7246,7239,7245,1391,0
08-06-2012,1320,7245,7250,7244,7250,1221,0
08-06-2012,1325,7250,7253,7248,7249,1265,0
08-06-2012,1330,7249,7250,7246,7250,1287,0
08-06-2012,1335,7250,7251,7242,7242,1536,0
08-06-2012,1340,7243,7245,7241,7242,1260,0
08-06-2012,1345,7242,7244,7236,7239,3131,0
08-07-2012,0850,7233,7241,7228,7235,2627,0
08-07-2012,0855,7235,7245,7234,7242,1268,0
08-07-2012,0900,7241,7243,7239,7241,702,0
08-07-2012,0905,7240,7245,7223,7231,2961,0
08-07-2012,0910,7232,7244,7230,7237,1782,0
08-07-2012,0915,7237,7250,7237,7250,2163,0
08-07-2012,0920,7250,7252,7241,7246,1744,0
08-07-2012,0925,7246,7248,7237,7237,1306,0
08-07-2012,0930,7237,7245,7235,7237,1297,0
08-07-2012,0935,7238,7241,7232,7240,1549,0
08-07-2012,0940,7241,7243,7236,7242,828,0
08-07-2012,0945,7242,7245,7241,7244,925,0
08-07-2012,0950,7244,7249,7242,7245,1366,0
08-07-2012,0955,7245,7246,7238,7238,847,0
08-07-2012,1000,7238,7244,7238,7244,738,0
08-07-2012,1005,7244,7258,7244,7256,3677,0
08-07-2012,1010,7257,7258,7251,7254,1445,0
08-07-2012,1015,7255,7263,7254,7259,2267,0
08-07-2012,1020,7260,7261,7254,7254,1023,0
08-07-2012,1025,7253,7257,7253,7256,616,0
08-07-2012,1030,7255,7256,7253,7253,469,0
08-07-2012,1035,7254,7256,7253,7255,351,0
08-07-2012,1040,7254,7257,7253,7255,411,0
08-07-2012,1045,7255,7257,7253,7254,476,0
08-07-2012,1050,7254,7256,7250,7252,712,0
08-07-2012,1055,7253,7254,7250,7250,684,0
08-07-2012,1100,7250,7252,7247,7249,862,0
08-07-2012,1105,7249,7250,7242,7242,1331,0
08-07-2012,1110,7242,7245,7236,7238,1607,0
08-07-2012,1115,7238,7241,7234,7240,1404,0
08-07-2012,1120,7239,7241,7237,7237,539,0
08-07-2012,1125,7237,7241,7237,7240,574,0
08-07-2012,1130,7239,7242,7237,7240,462,0
08-07-2012,1135,7239,7240,7228,7230,2282,0
08-07-2012,1140,7231,7234,7229,7230,818,0
08-07-2012,1145,7231,7235,7225,7234,1592,0
08-07-2012,1150,7233,7238,7232,7236,729,0
08-07-2012,1155,7235,7241,7235,7239,747,0
08-07-2012,1200,7239,7242,7237,7242,632,0
08-07-2012,1205,7242,7244,7238,7238,919,0
08-07-2012,1210,7238,7240,7237,7237,391,0
08-07-2012,1215,7237,7240,7237,7239,214,0
08-07-2012,1220,7238,7241,7237,7241,380,0
08-07-2012,1225,7241,7243,7236,7237,394,0
08-07-2012,1230,7237,7239,7237,7237,228,0
08-07-2012,1235,7237,7238,7232,7236,767,0
08-07-2012,1240,7237,7238,7233,7235,376,0
08-07-2012,1245,7235,7238,7232,7232,475,0
08-07-2012,1250,7233,7237,7231,7237,629,0
08-07-2012,1255,7236,7236,7230,7232,671,0
08-07-2012,1300,7232,7236,7230,7234,569,0
08-07-2012,1305,7235,7235,7231,7231,341,0
08-07-2012,1310,7231,7235,7229,7233,608,0
08-07-2012,1315,7233,7237,7232,7236,515,0
08-07-2012,1320,7236,7240,7234,7240,972,0
08-07-2012,1325,7239,7243,7239,7240,1197,0
08-07-2012,1330,7240,7242,7239,7241,966,0
08-07-2012,1335,7241,7242,7237,7238,1403,0
08-07-2012,1340,7238,7239,7236,7238,1124,0
08-07-2012,1345,7239,7239,7235,7235,2003,0
08-08-2012,0850,7306,7317,7303,7305,5672,0
08-08-2012,0855,7304,7321,7304,7319,4154,0
08-08-2012,0900,7318,7321,7310,7312,2095,0
08-08-2012,0905,7311,7313,7297,7303,3619,0
08-08-2012,0910,7302,7306,7296,7305,2322,0
08-08-2012,0915,7304,7310,7303,7304,1781,0
08-08-2012,0920,7303,7336,7303,7333,8355,0
08-08-2012,0925,7331,7334,7280,7293,9393,0
08-08-2012,0930,7293,7305,7290,7304,1847,0
08-08-2012,0935,7303,7305,7299,7302,1199,0
08-08-2012,0940,7302,7310,7300,7303,1457,0
08-08-2012,0945,7302,7305,7297,7301,1116,0
08-08-2012,0950,7301,7307,7301,7302,1024,0
08-08-2012,0955,7303,7307,7299,7300,1839,0
08-08-2012,1000,7300,7305,7300,7304,768,0
08-08-2012,1005,7303,7308,7302,7307,1112,0
08-08-2012,1010,7306,7313,7306,7309,1462,0
08-08-2012,1015,7310,7311,7307,7308,810,0
08-08-2012,1020,7308,7317,7307,7317,1596,0
08-08-2012,1025,7317,7320,7315,7317,1556,0
08-08-2012,1030,7318,7329,7317,7324,3302,0
08-08-2012,1035,7325,7326,7321,7321,1348,0
08-08-2012,1040,7321,7323,7318,7319,1060,0
08-08-2012,1045,7320,7321,7317,7320,1100,0
08-08-2012,1050,7320,7323,7319,7322,588,0
08-08-2012,1055,7322,7324,7321,7324,673,0
08-08-2012,1100,7324,7324,7316,7318,1084,0
08-08-2012,1105,7318,7320,7316,7318,892,0
08-08-2012,1110,7318,7321,7317,7319,798,0
08-08-2012,1115,7319,7323,7313,7314,1183,0
08-08-2012,1120,7314,7314,7302,7304,2631,0
08-08-2012,1125,7305,7307,7303,7306,1082,0
08-08-2012,1130,7306,7307,7303,7305,1029,0
08-08-2012,1135,7305,7307,7297,7301,1707,0
08-08-2012,1140,7301,7301,7295,7300,1468,0
08-08-2012,1145,7300,7300,7291,7292,1729,0
08-08-2012,1150,7292,7302,7288,7300,2215,0
08-08-2012,1155,7301,7302,7299,7302,817,0
08-08-2012,1200,7302,7302,7297,7300,570,0
08-08-2012,1205,7300,7303,7299,7302,776,0
08-08-2012,1210,7303,7304,7301,7302,610,0
08-08-2012,1215,7301,7305,7299,7304,693,0
08-08-2012,1220,7304,7304,7300,7303,501,0
08-08-2012,1225,7302,7303,7299,7300,439,0
08-08-2012,1230,7301,7302,7300,7300,364,0
08-08-2012,1235,7301,7301,7296,7300,817,0
08-08-2012,1240,7300,7303,7299,7302,736,0
08-08-2012,1245,7302,7302,7295,7296,725,0
08-08-2012,1250,7296,7297,7286,7287,1712,0
08-08-2012,1255,7287,7288,7277,7285,3214,0
08-08-2012,1300,7285,7293,7283,7292,1056,0
08-08-2012,1305,7291,7292,7284,7290,1182,0
08-08-2012,1310,7290,7292,7288,7290,650,0
08-08-2012,1315,7290,7292,7289,7289,687,0
08-08-2012,1320,7289,7291,7285,7288,865,0
08-08-2012,1325,7288,7295,7286,7294,1331,0
08-08-2012,1330,7294,7296,7292,7295,1526,0
08-08-2012,1335,7294,7296,7291,7295,1512,0
08-08-2012,1340,7295,7298,7294,7297,1642,0
08-08-2012,1345,7296,7302,7295,7299,2981,0
08-09-2012,0850,7371,7371,7350,7361,5542,0
08-09-2012,0855,7361,7373,7359,7364,3376,0
08-09-2012,0900,7364,7365,7357,7361,1505,0
08-09-2012,0905,7361,7365,7346,7358,3513,0
08-09-2012,0910,7358,7377,7356,7357,5838,0
08-09-2012,0915,7356,7365,7351,7363,2636,0
08-09-2012,0920,7365,7366,7356,7359,1565,0
08-09-2012,0925,7359,7371,7359,7366,2025,0
08-09-2012,0930,7366,7387,7363,7378,5679,0
08-09-2012,0935,7378,7386,7372,7374,3186,0
08-09-2012,0940,7374,7383,7374,7377,1849,0
08-09-2012,0945,7378,7393,7378,7391,4394,0
08-09-2012,0950,7391,7400,7388,7399,4221,0
08-09-2012,0955,7400,7407,7394,7398,3383,0
08-09-2012,1000,7396,7404,7395,7404,1718,0
08-09-2012,1005,7404,7408,7401,7402,2635,0
08-09-2012,1010,7403,7404,7389,7391,2348,0
08-09-2012,1015,7392,7394,7385,7394,2120,0
08-09-2012,1020,7393,7394,7390,7391,759,0
08-09-2012,1025,7390,7397,7390,7395,862,0
08-09-2012,1030,7395,7399,7395,7397,811,0
08-09-2012,1035,7396,7397,7392,7393,580,0
08-09-2012,1040,7393,7396,7393,7394,637,0
08-09-2012,1045,7395,7404,7392,7404,1331,0
08-09-2012,1050,7403,7407,7401,7403,1392,0
08-09-2012,1055,7404,7410,7390,7395,2612,0
08-09-2012,1100,7396,7407,7392,7405,1041,0
08-09-2012,1105,7406,7411,7396,7400,1671,0
08-09-2012,1110,7400,7404,7397,7400,654,0
08-09-2012,1115,7401,7406,7400,7404,602,0
08-09-2012,1120,7404,7411,7404,7406,1476,0
08-09-2012,1125,7406,7414,7405,7410,1534,0
08-09-2012,1130,7410,7417,7409,7416,1927,0
08-09-2012,1135,7415,7417,7410,7412,1115,0
08-09-2012,1140,7412,7418,7412,7417,862,0
08-09-2012,1145,7417,7432,7417,7430,3444,0
08-09-2012,1150,7429,7430,7418,7422,2622,0
08-09-2012,1155,7422,7428,7421,7427,973,0
08-09-2012,1200,7427,7427,7423,7427,766,0
08-09-2012,1205,7427,7434,7426,7433,1696,0
08-09-2012,1210,7434,7445,7434,7440,3014,0
08-09-2012,1215,7440,7441,7433,7437,1695,0
08-09-2012,1220,7437,7439,7427,7431,1898,0
08-09-2012,1225,7431,7438,7430,7434,982,0
08-09-2012,1230,7434,7435,7429,7433,966,0
08-09-2012,1235,7434,7445,7433,7437,1991,0
08-09-2012,1240,7437,7441,7437,7440,723,0
08-09-2012,1245,7439,7444,7438,7441,875,0
08-09-2012,1250,7441,7443,7435,7437,1178,0
08-09-2012,1255,7437,7448,7436,7446,1566,0
08-09-2012,1300,7446,7447,7438,7444,1241,0
08-09-2012,1305,7443,7447,7439,7445,1277,0
08-09-2012,1310,7446,7452,7444,7448,1983,0
08-09-2012,1315,7447,7449,7440,7441,1576,0
08-09-2012,1320,7440,7441,7433,7439,2471,0
08-09-2012,1325,7438,7442,7436,7442,1501,0
08-09-2012,1330,7441,7443,7439,7439,1959,0
08-09-2012,1335,7439,7442,7431,7433,3961,0
08-09-2012,1340,7433,7437,7431,7433,2657,0
08-09-2012,1345,7433,7443,7432,7441,4004,0
08-10-2012,0850,7453,7454,7441,7444,3582,0
08-10-2012,0855,7443,7445,7440,7443,991,0
08-10-2012,0900,7443,7447,7438,7445,1127,0
08-10-2012,0905,7444,7449,7433,7435,2663,0
08-10-2012,0910,7434,7445,7433,7443,1584,0
08-10-2012,0915,7442,7449,7437,7442,1628,0
08-10-2012,0920,7441,7450,7435,7437,2093,0
08-10-2012,0925,7437,7442,7434,7437,920,0
08-10-2012,0930,7437,7440,7435,7438,934,0
08-10-2012,0935,7437,7448,7436,7443,1934,0
08-10-2012,0940,7442,7450,7440,7447,1786,0
08-10-2012,0945,7448,7452,7443,7450,1317,0
08-10-2012,0950,7450,7451,7445,7449,871,0
08-10-2012,0955,7449,7450,7440,7442,1265,0
08-10-2012,1000,7441,7450,7441,7448,850,0
08-10-2012,1005,7448,7450,7444,7446,770,0
08-10-2012,1010,7446,7446,7438,7441,929,0
08-10-2012,1015,7440,7443,7439,7439,414,0
08-10-2012,1020,7439,7445,7439,7444,543,0
08-10-2012,1025,7443,7446,7443,7445,340,0
08-10-2012,1030,7444,7450,7444,7450,1156,0
08-10-2012,1035,7450,7461,7446,7458,2554,0
08-10-2012,1040,7459,7465,7455,7458,2452,0
08-10-2012,1045,7458,7459,7454,7457,1233,0
08-10-2012,1050,7457,7461,7455,7458,726,0
08-10-2012,1055,7457,7461,7456,7460,636,0
08-10-2012,1100,7460,7461,7454,7455,860,0
08-10-2012,1105,7456,7456,7441,7442,2734,0
08-10-2012,1110,7442,7447,7442,7447,944,0
08-10-2012,1115,7448,7452,7443,7451,962,0
08-10-2012,1120,7451,7451,7445,7447,498,0
08-10-2012,1125,7447,7447,7440,7446,1173,0
08-10-2012,1130,7446,7446,7442,7443,643,0
08-10-2012,1135,7443,7444,7437,7439,1418,0
08-10-2012,1140,7439,7443,7438,7443,540,0
08-10-2012,1145,7443,7446,7442,7445,658,0
08-10-2012,1150,7446,7446,7442,7443,284,0
08-10-2012,1155,7444,7447,7444,7446,387,0
08-10-2012,1200,7446,7448,7445,7448,391,0
08-10-2012,1205,7448,7451,7447,7448,730,0
08-10-2012,1210,7448,7449,7447,7447,270,0
08-10-2012,1215,7447,7450,7445,7449,358,0
08-10-2012,1220,7450,7452,7448,7450,485,0
08-10-2012,1225,7450,7450,7447,7447,230,0
08-10-2012,1230,7447,7447,7443,7444,390,0
08-10-2012,1235,7444,7445,7435,7435,1819,0
08-10-2012,1240,7436,7438,7431,7437,1510,0
08-10-2012,1245,7436,7439,7435,7437,624,0
08-10-2012,1250,7437,7440,7436,7439,571,0
08-10-2012,1255,7439,7444,7437,7444,754,0
08-10-2012,1300,7444,7445,7440,7442,501,0
08-10-2012,1305,7442,7442,7433,7433,1189,0
08-10-2012,1310,7432,7435,7427,7430,1469,0
08-10-2012,1315,7430,7430,7425,7427,1265,0
08-10-2012,1320,7427,7436,7426,7434,1171,0
08-10-2012,1325,7434,7435,7431,7435,572,0
08-10-2012,1330,7435,7444,7434,7440,1730,0
08-10-2012,1335,7440,7443,7437,7442,1285,0
08-10-2012,1340,7443,7444,7440,7441,1124,0
08-10-2012,1345,7442,7446,7439,7444,2798,0
08-13-2012,0850,7444,7448,7438,7446,1621,0
08-13-2012,0855,7446,7464,7446,7458,3062,0
08-13-2012,0900,7458,7459,7451,7456,1238,0
08-13-2012,0905,7457,7475,7448,7454,4735,0
08-13-2012,0910,7453,7455,7436,7443,2863,0
08-13-2012,0915,7443,7450,7439,7448,1435,0
08-13-2012,0920,7448,7449,7442,7443,990,0
08-13-2012,0925,7443,7445,7439,7441,1092,0
08-13-2012,0930,7441,7443,7430,7436,2224,0
08-13-2012,0935,7436,7447,7436,7444,1670,0
08-13-2012,0940,7443,7446,7437,7445,998,0
08-13-2012,0945,7444,7452,7443,7446,1574,0
08-13-2012,0950,7446,7455,7445,7453,1381,0
08-13-2012,0955,7453,7459,7453,7455,1571,0
08-13-2012,1000,7453,7455,7452,7453,611,0
08-13-2012,1005,7454,7463,7454,7462,1949,0
08-13-2012,1010,7463,7465,7453,7454,1339,0
08-13-2012,1015,7454,7458,7453,7455,739,0
08-13-2012,1020,7455,7463,7455,7462,958,0
08-13-2012,1025,7461,7463,7458,7460,441,0
08-13-2012,1030,7460,7461,7457,7457,402,0
08-13-2012,1035,7457,7467,7456,7465,1205,0
08-13-2012,1040,7464,7466,7458,7458,666,0
08-13-2012,1045,7458,7459,7455,7459,724,0
08-13-2012,1050,7458,7459,7456,7458,291,0
08-13-2012,1055,7458,7463,7455,7458,885,0
08-13-2012,1100,7459,7460,7449,7451,1375,0
08-13-2012,1105,7450,7454,7450,7453,610,0
08-13-2012,1110,7453,7454,7450,7450,562,0
08-13-2012,1115,7450,7458,7448,7457,1087,0
08-13-2012,1120,7457,7458,7450,7452,634,0
08-13-2012,1125,7452,7452,7447,7448,1074,0
08-13-2012,1130,7448,7451,7447,7448,919,0
08-13-2012,1135,7449,7450,7447,7447,615,0
08-13-2012,1140,7447,7447,7440,7443,1862,0
08-13-2012,1145,7443,7447,7442,7445,526,0
08-13-2012,1150,7445,7447,7443,7447,436,0
08-13-2012,1155,7447,7450,7445,7447,663,0
08-13-2012,1200,7449,7449,7438,7438,909,0
08-13-2012,1205,7437,7443,7436,7443,658,0
08-13-2012,1210,7443,7447,7441,7447,450,0
08-13-2012,1215,7446,7452,7446,7450,933,0
08-13-2012,1220,7451,7451,7438,7438,1124,0
08-13-2012,1225,7439,7444,7439,7443,417,0
08-13-2012,1230,7443,7448,7441,7446,539,0
08-13-2012,1235,7445,7445,7440,7444,611,0
08-13-2012,1240,7444,7446,7442,7443,238,0
08-13-2012,1245,7442,7447,7440,7447,553,0
08-13-2012,1250,7447,7454,7445,7451,1212,0
08-13-2012,1255,7451,7451,7446,7446,406,0
08-13-2012,1300,7447,7450,7445,7450,343,0
08-13-2012,1305,7450,7451,7445,7449,470,0
08-13-2012,1310,7449,7449,7445,7447,280,0
08-13-2012,1315,7447,7448,7443,7445,520,0
08-13-2012,1320,7445,7448,7444,7447,374,0
08-13-2012,1325,7448,7451,7446,7449,726,0
08-13-2012,1330,7450,7450,7447,7449,574,0
08-13-2012,1335,7450,7450,7446,7447,1156,0
08-13-2012,1340,7446,7448,7445,7447,747,0
08-13-2012,1345,7447,7454,7446,7454,2294,0
08-14-2012,0850,7484,7488,7478,7484,3622,0
08-14-2012,0855,7485,7493,7480,7487,2396,0
08-14-2012,0900,7486,7487,7484,7487,959,0
08-14-2012,0905,7487,7505,7482,7502,5583,0
08-14-2012,0910,7502,7514,7500,7503,4251,0
08-14-2012,0915,7503,7523,7502,7516,3911,0
08-14-2012,0920,7517,7545,7511,7542,5707,0
08-14-2012,0925,7541,7544,7528,7533,3319,0
08-14-2012,0930,7533,7536,7528,7530,1784,0
08-14-2012,0935,7531,7532,7526,7529,1576,0
08-14-2012,0940,7530,7536,7529,7530,1697,0
08-14-2012,0945,7530,7531,7525,7529,1512,0
08-14-2012,0950,7529,7530,7522,7528,1549,0
08-14-2012,0955,7528,7530,7526,7528,973,0
08-14-2012,1000,7528,7528,7502,7507,4516,0
08-14-2012,1005,7507,7512,7502,7506,2623,0
08-14-2012,1010,7506,7511,7497,7505,3167,0
08-14-2012,1015,7505,7505,7488,7490,4126,0
08-14-2012,1020,7491,7495,7485,7492,1995,0
08-14-2012,1025,7492,7492,7473,7476,5275,0
08-14-2012,1030,7475,7479,7451,7456,5394,0
08-14-2012,1035,7457,7470,7454,7467,2512,0
08-14-2012,1040,7467,7468,7458,7464,1826,0
08-14-2012,1045,7465,7472,7462,7469,1638,0
08-14-2012,1050,7470,7470,7460,7461,1523,0
08-14-2012,1055,7460,7472,7460,7472,1007,0
08-14-2012,1100,7471,7473,7468,7471,751,0
08-14-2012,1105,7471,7473,7470,7470,558,0
08-14-2012,1110,7470,7470,7465,7466,669,0
08-14-2012,1115,7466,7471,7466,7469,609,0
08-14-2012,1120,7469,7472,7468,7469,446,0
08-14-2012,1125,7469,7477,7467,7476,1266,0
08-14-2012,1130,7475,7478,7474,7475,775,0
08-14-2012,1135,7475,7475,7467,7468,853,0
08-14-2012,1140,7469,7472,7467,7469,447,0
08-14-2012,1145,7469,7469,7456,7457,1554,0
08-14-2012,1150,7456,7461,7454,7460,1151,0
08-14-2012,1155,7460,7462,7456,7461,516,0
08-14-2012,1200,7461,7468,7461,7464,725,0
08-14-2012,1205,7464,7471,7463,7470,826,0
08-14-2012,1210,7470,7482,7469,7479,2096,0
08-14-2012,1215,7478,7479,7475,7477,597,0
08-14-2012,1220,7476,7480,7476,7477,745,0
08-14-2012,1225,7477,7481,7476,7476,919,0
08-14-2012,1230,7476,7477,7472,7475,612,0
08-14-2012,1235,7475,7476,7470,7470,787,0
08-14-2012,1240,7470,7471,7466,7467,605,0
08-14-2012,1245,7467,7473,7466,7472,646,0
08-14-2012,1250,7472,7481,7471,7481,1334,0
08-14-2012,1255,7481,7481,7475,7478,518,0
08-14-2012,1300,7477,7479,7472,7476,514,0
08-14-2012,1305,7477,7481,7474,7478,804,0
08-14-2012,1310,7479,7479,7475,7478,498,0
08-14-2012,1315,7477,7479,7474,7476,494,0
08-14-2012,1320,7475,7478,7474,7476,535,0
08-14-2012,1325,7476,7478,7473,7475,808,0
08-14-2012,1330,7475,7480,7475,7480,1158,0
08-14-2012,1335,7480,7489,7479,7487,2676,0
08-14-2012,1340,7487,7496,7487,7494,1871,0
08-14-2012,1345,7495,7498,7491,7498,2782,0
08-15-2012,0850,7489,7491,7478,7482,1301,0
08-15-2012,0855,7481,7488,7480,7487,551,0 
08-15-2012,0900,7487,7487,7484,7486,395,0 
08-15-2012,0905,7486,7487,7475,7478,1137,0
08-15-2012,0910,7477,7493,7474,7490,1570,0
08-15-2012,0915,7490,7497,7482,7484,1455,0
08-15-2012,0920,7483,7486,7477,7478,923,0 
08-15-2012,0925,7478,7482,7475,7479,695,0 
08-15-2012,0930,7479,7485,7479,7483,575,0 
08-15-2012,0935,7482,7487,7480,7483,506,0 
08-15-2012,0940,7484,7484,7475,7476,624,0 
08-15-2012,0945,7476,7479,7471,7477,935,0 
08-15-2012,0950,7477,7479,7472,7474,666,0 
08-15-2012,0955,7475,7475,7463,7466,1754,0
08-15-2012,1000,7466,7473,7465,7470,767,0 
08-15-2012,1005,7469,7470,7464,7465,748,0 
08-15-2012,1010,7464,7466,7461,7462,1360,0
08-15-2012,1015,7462,7469,7459,7465,1264,0
08-15-2012,1020,7465,7470,7464,7470,540,0 
08-15-2012,1025,7470,7471,7467,7470,453,0 
08-15-2012,1030,7470,7474,7466,7466,618,0 
08-15-2012,1035,7466,7471,7465,7468,365,0 
08-15-2012,1040,7469,7471,7468,7470,191,0 
08-15-2012,1045,7470,7471,7467,7467,223,0 
08-15-2012,1050,7467,7472,7467,7469,380,0 
08-15-2012,1055,7468,7471,7468,7468,208,0 
08-15-2012,1100,7468,7469,7468,7469,156,0 
08-15-2012,1105,7468,7470,7468,7469,227,0 
08-15-2012,1110,7469,7476,7469,7476,748,0 
08-15-2012,1115,7476,7476,7470,7471,682,0 
08-15-2012,1120,7471,7472,7469,7470,213,0 
08-15-2012,1125,7471,7471,7462,7466,799,0 
08-15-2012,1130,7466,7466,7464,7464,236,0 
08-15-2012,1135,7464,7465,7460,7463,679,0 
08-15-2012,1140,7463,7465,7456,7458,1030,0
08-15-2012,1145,7457,7462,7456,7461,367,0 
08-15-2012,1150,7462,7466,7461,7465,348,0 
08-15-2012,1155,7464,7465,7462,7463,147,0 
08-15-2012,1200,7463,7464,7453,7455,964,0 
08-15-2012,1205,7454,7458,7451,7458,870,0 
08-15-2012,1210,7457,7460,7456,7459,229,0 
08-15-2012,1215,7459,7462,7458,7461,389,0 
08-15-2012,1220,7461,7462,7460,7461,257,0 
08-15-2012,1225,7460,7461,7458,7461,264,0 
08-15-2012,1230,7461,7461,7457,7458,424,0 
08-15-2012,1235,7458,7458,7455,7456,436,0 
08-15-2012,1240,7456,7456,7452,7453,441,0 
08-15-2012,1245,7454,7455,7441,7447,1771,0
08-15-2012,1250,7446,7446,7433,7440,1952,0
08-15-2012,1255,7440,7445,7437,7444,687,0 
08-15-2012,1300,7443,7463,7443,7460,1642,0
08-15-2012,1305,7458,7468,7455,7466,1561,0
08-15-2012,1310,7467,7469,7465,7467,905,0 
08-15-2012,1315,7467,7469,7467,7467,961,0 
08-15-2012,1320,7468,7469,7467,7468,1090,0
08-15-2012,1325,7468,7468,7467,7467,807,0 
08-15-2012,1330,7468,7469,7467,7468,1375,0
08-15-2012,1335,7468,7468,7468,7468,0,0   
08-15-2012,1340,7468,7468,7468,7468,0,0   
08-15-2012,1345,7468,7468,7468,7468,0,0 
08-16-2012,0850,7460,7471,7454,7465,3521,0
08-16-2012,0855,7466,7470,7461,7463,1434,0
08-16-2012,0900,7464,7466,7462,7463,660,0
08-16-2012,0905,7463,7464,7458,7462,1463,0
08-16-2012,0910,7462,7469,7458,7462,1703,0
08-16-2012,0915,7462,7463,7451,7452,2183,0
08-16-2012,0920,7452,7458,7441,7443,2983,0
08-16-2012,0925,7443,7450,7441,7445,1488,0
08-16-2012,0930,7445,7453,7444,7452,1470,0
08-16-2012,0935,7453,7453,7446,7449,917,0
08-16-2012,0940,7449,7464,7449,7463,2130,0
08-16-2012,0945,7462,7463,7457,7463,1181,0
08-16-2012,0950,7463,7464,7458,7460,1064,0
08-16-2012,0955,7459,7462,7454,7459,1050,0
08-16-2012,1000,7459,7459,7452,7456,994,0
08-16-2012,1005,7456,7456,7450,7455,850,0
08-16-2012,1010,7454,7461,7454,7460,691,0
08-16-2012,1015,7460,7498,7459,7495,9437,0
08-16-2012,1020,7495,7510,7493,7500,6186,0
08-16-2012,1025,7500,7502,7497,7499,1305,0
08-16-2012,1030,7500,7506,7499,7505,2056,0
08-16-2012,1035,7504,7517,7500,7507,4436,0
08-16-2012,1040,7508,7513,7501,7504,1842,0
08-16-2012,1045,7504,7508,7497,7500,1865,0
08-16-2012,1050,7500,7502,7498,7501,611,0
08-16-2012,1055,7501,7501,7491,7495,1792,0
08-16-2012,1100,7494,7497,7492,7494,729,0
08-16-2012,1105,7494,7504,7493,7502,1374,0
08-16-2012,1110,7502,7503,7498,7501,595,0
08-16-2012,1115,7502,7506,7499,7503,714,0
08-16-2012,1120,7503,7504,7499,7503,431,0
08-16-2012,1125,7503,7511,7503,7509,1579,0
08-16-2012,1130,7510,7512,7502,7503,906,0
08-16-2012,1135,7502,7504,7501,7503,489,0
08-16-2012,1140,7503,7504,7497,7501,700,0
08-16-2012,1145,7500,7507,7500,7504,591,0
08-16-2012,1150,7504,7510,7504,7509,931,0
08-16-2012,1155,7508,7509,7503,7504,323,0
08-16-2012,1200,7503,7506,7500,7505,585,0
08-16-2012,1205,7505,7508,7504,7506,330,0
08-16-2012,1210,7506,7510,7504,7508,649,0
08-16-2012,1215,7508,7520,7507,7519,2461,0
08-16-2012,1220,7518,7519,7512,7515,989,0
08-16-2012,1225,7515,7515,7510,7510,764,0
08-16-2012,1230,7510,7511,7508,7510,774,0
08-16-2012,1235,7510,7511,7506,7506,572,0
08-16-2012,1240,7506,7509,7504,7507,563,0
08-16-2012,1245,7507,7510,7506,7508,338,0
08-16-2012,1250,7508,7512,7508,7508,611,0
08-16-2012,1255,7508,7512,7507,7512,548,0
08-16-2012,1300,7511,7513,7488,7491,4448,0
08-16-2012,1305,7490,7491,7480,7488,2875,0
08-16-2012,1310,7488,7494,7487,7489,1112,0
08-16-2012,1315,7489,7493,7484,7485,1218,0
08-16-2012,1320,7486,7492,7484,7491,707,0
08-16-2012,1325,7490,7495,7490,7491,906,0
08-16-2012,1330,7491,7494,7490,7492,982,0
08-16-2012,1335,7492,7494,7488,7490,1499,0
08-16-2012,1340,7490,7490,7486,7487,1333,0
08-16-2012,1345,7487,7496,7487,7493,2689,0
08-17-2012,0850,7503,7511,7495,7499,3584,0
08-17-2012,0855,7499,7499,7492,7493,1671,0
08-17-2012,0900,7494,7494,7484,7485,1711,0
08-17-2012,0905,7486,7489,7472,7475,3609,0
08-17-2012,0910,7476,7483,7473,7480,2090,0
08-17-2012,0915,7481,7495,7480,7494,2479,0
08-17-2012,0920,7493,7506,7484,7500,3831,0
08-17-2012,0925,7499,7504,7490,7493,1806,0
08-17-2012,0930,7492,7494,7485,7486,1471,0
08-17-2012,0935,7485,7492,7482,7487,1260,0
08-17-2012,0940,7488,7496,7486,7492,1139,0
08-17-2012,0945,7492,7495,7489,7490,897,0
08-17-2012,0950,7490,7490,7477,7479,2200,0
08-17-2012,0955,7479,7480,7467,7472,3951,0
08-17-2012,1000,7472,7480,7470,7476,1681,0
08-17-2012,1005,7475,7484,7474,7477,1194,0
08-17-2012,1010,7478,7479,7472,7478,945,0
08-17-2012,1015,7478,7480,7476,7478,589,0
08-17-2012,1020,7478,7484,7474,7481,859,0
08-17-2012,1025,7482,7482,7473,7474,597,0
08-17-2012,1030,7474,7477,7471,7475,980,0
08-17-2012,1035,7475,7477,7472,7474,450,0
08-17-2012,1040,7474,7482,7469,7478,1475,0
08-17-2012,1045,7478,7483,7474,7480,704,0
08-17-2012,1050,7480,7490,7479,7487,2080,0
08-17-2012,1055,7487,7489,7482,7483,888,0
08-17-2012,1100,7482,7484,7477,7477,947,0
08-17-2012,1105,7477,7480,7477,7479,576,0
08-17-2012,1110,7479,7480,7474,7478,855,0
08-17-2012,1115,7478,7478,7472,7476,815,0
08-17-2012,1120,7475,7478,7475,7476,354,0
08-17-2012,1125,7477,7481,7473,7474,881,0
08-17-2012,1130,7474,7476,7472,7473,533,0
08-17-2012,1135,7474,7478,7471,7476,621,0
08-17-2012,1140,7476,7481,7474,7480,850,0
08-17-2012,1145,7479,7480,7476,7476,344,0
08-17-2012,1150,7476,7477,7473,7477,417,0
08-17-2012,1155,7477,7483,7477,7480,706,0
08-17-2012,1200,7479,7482,7478,7478,361,0
08-17-2012,1205,7478,7482,7477,7482,288,0
08-17-2012,1210,7481,7486,7481,7484,1011,0
08-17-2012,1215,7483,7483,7479,7481,473,0
08-17-2012,1220,7480,7481,7476,7476,382,0
08-17-2012,1225,7476,7479,7475,7477,419,0
08-17-2012,1230,7476,7482,7475,7481,473,0
08-17-2012,1235,7481,7483,7475,7476,649,0
08-17-2012,1240,7476,7480,7476,7478,244,0
08-17-2012,1245,7478,7481,7477,7480,339,0
08-17-2012,1250,7480,7481,7478,7479,160,0
08-17-2012,1255,7479,7479,7474,7477,578,0
08-17-2012,1300,7478,7479,7476,7477,135,0
08-17-2012,1305,7477,7482,7477,7482,560,0
08-17-2012,1310,7482,7485,7477,7480,946,0
08-17-2012,1315,7480,7482,7478,7481,328,0
08-17-2012,1320,7481,7483,7479,7480,436,0
08-17-2012,1325,7480,7481,7479,7479,534,0
08-17-2012,1330,7480,7480,7477,7479,745,0
08-17-2012,1335,7478,7479,7473,7474,1656,0
08-17-2012,1340,7474,7474,7469,7473,1921,0
08-17-2012,1345,7473,7476,7472,7472,2126,0 
08-20-2012,0850,7464,7475,7452,7457,3157,0
08-20-2012,0855,7457,7460,7438,7452,2816,0
08-20-2012,0900,7452,7460,7448,7458,1606,0
08-20-2012,0905,7457,7463,7453,7457,1930,0
08-20-2012,0910,7456,7468,7451,7458,2423,0
08-20-2012,0915,7458,7475,7457,7468,2359,0
08-20-2012,0920,7468,7470,7458,7462,1426,0
08-20-2012,0925,7463,7467,7458,7465,1148,0
08-20-2012,0930,7465,7466,7452,7455,1876,0
08-20-2012,0935,7454,7457,7420,7423,8458,0
08-20-2012,0940,7423,7426,7411,7419,4305,0
08-20-2012,0945,7420,7428,7418,7423,1897,0
08-20-2012,0950,7424,7427,7421,7421,1463,0
08-20-2012,0955,7422,7425,7418,7418,1615,0
08-20-2012,1000,7418,7426,7416,7420,1752,0
08-20-2012,1005,7420,7431,7420,7423,1640,0
08-20-2012,1010,7423,7425,7418,7419,1239,0
08-20-2012,1015,7420,7424,7401,7403,3416,0
08-20-2012,1020,7403,7411,7403,7405,2392,0
08-20-2012,1025,7405,7410,7398,7401,2951,0
08-20-2012,1030,7401,7407,7398,7404,1323,0
08-20-2012,1035,7405,7410,7403,7409,781,0
08-20-2012,1040,7408,7417,7407,7413,1437,0
08-20-2012,1045,7413,7419,7412,7418,1250,0
08-20-2012,1050,7418,7419,7413,7415,649,0
08-20-2012,1055,7414,7423,7414,7421,1134,0
08-20-2012,1100,7422,7423,7418,7419,659,0
08-20-2012,1105,7419,7420,7416,7417,536,0
08-20-2012,1110,7417,7424,7417,7418,901,0
08-20-2012,1115,7418,7421,7415,7415,659,0
08-20-2012,1120,7416,7419,7415,7416,383,0
08-20-2012,1125,7417,7421,7415,7418,544,0
08-20-2012,1130,7419,7427,7417,7425,1267,0
08-20-2012,1135,7425,7426,7417,7421,705,0
08-20-2012,1140,7422,7425,7420,7421,345,0
08-20-2012,1145,7422,7425,7420,7422,429,0
08-20-2012,1150,7421,7424,7421,7424,251,0
08-20-2012,1155,7423,7424,7418,7420,435,0
08-20-2012,1200,7420,7420,7415,7417,627,0
08-20-2012,1205,7416,7418,7413,7415,702,0
08-20-2012,1210,7415,7417,7413,7415,505,0
08-20-2012,1215,7416,7416,7413,7414,306,0
08-20-2012,1220,7414,7416,7412,7414,374,0
08-20-2012,1225,7413,7415,7412,7414,338,0
08-20-2012,1230,7414,7416,7410,7416,618,0
08-20-2012,1235,7416,7422,7415,7421,1118,0
08-20-2012,1240,7422,7422,7418,7420,381,0
08-20-2012,1245,7420,7425,7419,7424,793,0
08-20-2012,1250,7424,7426,7420,7425,745,0
08-20-2012,1255,7425,7430,7421,7422,1425,0
08-20-2012,1300,7423,7423,7419,7423,576,0
08-20-2012,1305,7423,7432,7422,7431,1559,0
08-20-2012,1310,7430,7431,7424,7426,888,0
08-20-2012,1315,7426,7428,7424,7427,703,0
08-20-2012,1320,7428,7431,7426,7430,1164,0
08-20-2012,1325,7431,7434,7429,7433,1578,0
08-20-2012,1330,7433,7433,7428,7432,898,0
08-20-2012,1335,7432,7436,7430,7433,2407,0
08-20-2012,1340,7432,7436,7432,7435,1295,0
08-20-2012,1345,7436,7443,7434,7441,3331,0
08-21-2012,0850,7465,7472,7458,7465,3161,0
08-21-2012,0855,7465,7466,7460,7460,1905,0
08-21-2012,0900,7460,7464,7458,7464,1339,0
08-21-2012,0905,7464,7509,7463,7507,9793,0
08-21-2012,0910,7508,7531,7506,7521,7266,0
08-21-2012,0915,7521,7538,7516,7533,5373,0
08-21-2012,0920,7533,7534,7517,7523,3325,0
08-21-2012,0925,7523,7525,7512,7519,2580,0
08-21-2012,0930,7519,7524,7517,7520,1344,0
08-21-2012,0935,7521,7523,7511,7514,2041,0
08-21-2012,0940,7515,7517,7502,7512,2461,0
08-21-2012,0945,7511,7517,7511,7516,1305,0
08-21-2012,0950,7516,7523,7515,7523,1558,0
08-21-2012,0955,7523,7531,7521,7526,2245,0
08-21-2012,1000,7526,7529,7521,7528,992,0
08-21-2012,1005,7529,7545,7524,7544,4743,0
08-21-2012,1010,7542,7548,7539,7540,3175,0
08-21-2012,1015,7541,7547,7539,7547,1426,0
08-21-2012,1020,7547,7553,7543,7546,2314,0
08-21-2012,1025,7547,7547,7542,7545,780,0
08-21-2012,1030,7546,7547,7540,7543,974,0
08-21-2012,1035,7541,7543,7535,7537,1357,0
08-21-2012,1040,7537,7542,7536,7540,594,0
08-21-2012,1045,7540,7543,7538,7540,545,0
08-21-2012,1050,7540,7544,7538,7538,644,0
08-21-2012,1055,7539,7540,7533,7538,1037,0
08-21-2012,1100,7538,7540,7534,7540,841,0
08-21-2012,1105,7540,7540,7534,7538,752,0
08-21-2012,1110,7538,7540,7536,7537,344,0
08-21-2012,1115,7537,7544,7536,7542,1123,0
08-21-2012,1120,7541,7542,7526,7529,2461,0
08-21-2012,1125,7528,7532,7526,7530,998,0
08-21-2012,1130,7529,7530,7523,7527,1298,0
08-21-2012,1135,7526,7529,7524,7524,826,0
08-21-2012,1140,7524,7525,7518,7522,2340,0
08-21-2012,1145,7522,7527,7519,7526,1087,0
08-21-2012,1150,7526,7529,7524,7527,509,0
08-21-2012,1155,7528,7528,7525,7525,379,0
08-21-2012,1200,7525,7529,7523,7528,441,0
08-21-2012,1205,7527,7528,7522,7525,700,0
08-21-2012,1210,7525,7531,7521,7529,789,0
08-21-2012,1215,7529,7529,7515,7519,1851,0
08-21-2012,1220,7519,7520,7503,7510,4374,0
08-21-2012,1225,7509,7513,7508,7509,1239,0
08-21-2012,1230,7509,7514,7508,7513,675,0
08-21-2012,1235,7513,7516,7510,7515,606,0
08-21-2012,1240,7515,7519,7515,7517,690,0
08-21-2012,1245,7518,7520,7516,7517,589,0
08-21-2012,1250,7516,7524,7516,7521,1143,0
08-21-2012,1255,7521,7523,7518,7518,572,0
08-21-2012,1300,7518,7520,7514,7517,659,0
08-21-2012,1305,7517,7518,7512,7514,1127,0
08-21-2012,1310,7514,7517,7512,7517,816,0
08-21-2012,1315,7517,7522,7516,7520,982,0
08-21-2012,1320,7520,7522,7519,7519,617,0
08-21-2012,1325,7519,7521,7513,7514,991,0
08-21-2012,1330,7513,7517,7513,7516,1153,0
08-21-2012,1335,7516,7520,7515,7519,1724,0
08-21-2012,1340,7518,7520,7511,7513,2488,0
08-21-2012,1345,7512,7517,7512,7516,3013,0
08-22-2012,0850,7494,7499,7485,7498,3297,0 
08-22-2012,0855,7497,7502,7495,7502,890,0  
08-22-2012,0900,7502,7503,7491,7491,1349,0 
08-22-2012,0905,7492,7497,7483,7485,2758,0 
08-22-2012,0910,7485,7489,7480,7482,2250,0 
08-22-2012,0915,7483,7491,7480,7489,1599,0 
08-22-2012,0920,7490,7490,7478,7486,2116,0 
08-22-2012,0925,7485,7488,7480,7486,1039,0 
08-22-2012,0930,7485,7491,7482,7487,1294,0 
08-22-2012,0935,7486,7492,7479,7481,2094,0 
08-22-2012,0940,7481,7481,7473,7473,2475,0 
08-22-2012,0945,7474,7479,7471,7477,1638,0 
08-22-2012,0950,7477,7480,7475,7477,855,0  
08-22-2012,0955,7477,7481,7476,7477,763,0  
08-22-2012,1000,7478,7478,7468,7470,1905,0 
08-22-2012,1005,7469,7470,7453,7459,5151,0 
08-22-2012,1010,7460,7465,7457,7463,1603,0 
08-22-2012,1015,7462,7467,7462,7464,995,0  
08-22-2012,1020,7465,7466,7461,7464,689,0  
08-22-2012,1025,7463,7467,7463,7464,641,0  
08-22-2012,1030,7464,7467,7461,7462,624,0  
08-22-2012,1035,7463,7469,7461,7469,918,0  
08-22-2012,1040,7469,7469,7465,7469,472,0  
08-22-2012,1045,7468,7469,7463,7465,489,0  
08-22-2012,1050,7465,7468,7461,7466,582,0  
08-22-2012,1055,7467,7470,7464,7469,572,0  
08-22-2012,1100,7470,7475,7468,7473,1478,0 
08-22-2012,1105,7473,7474,7470,7470,723,0  
08-22-2012,1110,7471,7474,7468,7472,791,0  
08-22-2012,1115,7472,7479,7472,7476,1556,0 
08-22-2012,1120,7476,7480,7475,7477,770,0  
08-22-2012,1125,7477,7480,7476,7476,593,0  
08-22-2012,1130,7477,7485,7475,7483,1480,0 
08-22-2012,1135,7482,7483,7478,7479,545,0  
08-22-2012,1140,7480,7483,7479,7482,557,0  
08-22-2012,1145,7482,7486,7481,7482,1113,0 
08-22-2012,1150,7482,7488,7482,7486,962,0  
08-22-2012,1155,7485,7486,7483,7485,501,0  
08-22-2012,1200,7485,7487,7484,7487,339,0  
08-22-2012,1205,7487,7490,7486,7488,1109,0 
08-22-2012,1210,7489,7497,7488,7495,2180,0 
08-22-2012,1215,7495,7497,7489,7491,1139,0 
08-22-2012,1220,7491,7492,7489,7490,520,0  
08-22-2012,1225,7490,7491,7488,7488,323,0  
08-22-2012,1230,7488,7490,7486,7487,705,0  
08-22-2012,1235,7487,7491,7486,7491,446,0  
08-22-2012,1240,7490,7491,7484,7486,526,0  
08-22-2012,1245,7487,7489,7486,7489,242,0  
08-22-2012,1250,7489,7508,7487,7504,4001,0 
08-22-2012,1255,7505,7508,7501,7502,1184,0 
08-22-2012,1300,7502,7503,7501,7502,487,0  
08-22-2012,1305,7503,7505,7493,7498,1440,0 
08-22-2012,1310,7497,7500,7495,7499,460,0  
08-22-2012,1315,7499,7500,7493,7494,670,0  
08-22-2012,1320,7495,7497,7494,7495,467,0  
08-22-2012,1325,7495,7499,7495,7496,455,0  
08-22-2012,1330,7497,7500,7496,7498,879,0  
08-22-2012,1335,7499,7500,7497,7500,1215,0 
08-22-2012,1340,7500,7502,7497,7497,1692,0 
08-22-2012,1345,7497,7498,7489,7491,3226,0
08-23-2012,0850,7476,7482,7473,7477,2389,0
08-23-2012,0855,7477,7478,7468,7472,1776,0
08-23-2012,0900,7473,7482,7472,7479,1538,0
08-23-2012,0905,7479,7517,7478,7513,5211,0
08-23-2012,0910,7513,7519,7504,7512,4704,0
08-23-2012,0915,7512,7517,7479,7490,4742,0
08-23-2012,0920,7490,7497,7482,7490,2420,0
08-23-2012,0925,7489,7497,7484,7492,1431,0
08-23-2012,0930,7493,7506,7492,7504,1805,0
08-23-2012,0935,7505,7514,7500,7510,3066,0
08-23-2012,0940,7509,7528,7507,7523,5449,0
08-23-2012,0945,7523,7526,7514,7518,1966,0
08-23-2012,0950,7518,7534,7516,7530,3244,0
08-23-2012,0955,7529,7532,7525,7526,1867,0
08-23-2012,1000,7527,7530,7516,7523,1574,0
08-23-2012,1005,7523,7524,7503,7508,3070,0
08-23-2012,1010,7509,7513,7507,7509,1149,0
08-23-2012,1015,7510,7514,7508,7513,836,0
08-23-2012,1020,7514,7514,7506,7507,958,0
08-23-2012,1025,7507,7512,7507,7509,585,0
08-23-2012,1030,7509,7511,7501,7505,1394,0
08-23-2012,1035,7505,7506,7485,7487,4857,0
08-23-2012,1040,7488,7492,7483,7487,2186,0
08-23-2012,1045,7487,7494,7486,7489,1469,0
08-23-2012,1050,7489,7493,7484,7490,1293,0
08-23-2012,1055,7490,7493,7487,7488,906,0
08-23-2012,1100,7488,7489,7480,7487,2155,0
08-23-2012,1105,7488,7492,7485,7490,1088,0
08-23-2012,1110,7489,7493,7488,7492,644,0
08-23-2012,1115,7492,7496,7490,7494,1246,0
08-23-2012,1120,7494,7498,7492,7495,849,0
08-23-2012,1125,7496,7502,7495,7496,1322,0
08-23-2012,1130,7496,7502,7496,7499,560,0
08-23-2012,1135,7499,7500,7492,7493,827,0
08-23-2012,1140,7492,7498,7492,7498,360,0
08-23-2012,1145,7498,7509,7498,7506,2029,0
08-23-2012,1150,7506,7507,7501,7504,837,0
08-23-2012,1155,7503,7506,7502,7502,471,0
08-23-2012,1200,7502,7508,7501,7508,601,0
08-23-2012,1205,7508,7508,7503,7505,392,0
08-23-2012,1210,7505,7505,7499,7500,706,0
08-23-2012,1215,7500,7501,7495,7498,684,0
08-23-2012,1220,7498,7500,7496,7499,445,0
08-23-2012,1225,7499,7500,7496,7497,238,0
08-23-2012,1230,7496,7500,7493,7500,672,0
08-23-2012,1235,7499,7500,7495,7498,349,0
08-23-2012,1240,7498,7505,7496,7503,748,0
08-23-2012,1245,7504,7507,7503,7507,710,0
08-23-2012,1250,7507,7511,7504,7507,1310,0
08-23-2012,1255,7507,7512,7506,7510,927,0
08-23-2012,1300,7511,7512,7503,7506,976,0
08-23-2012,1305,7505,7509,7504,7506,463,0
08-23-2012,1310,7506,7507,7504,7505,263,0
08-23-2012,1315,7505,7510,7505,7510,731,0
08-23-2012,1320,7509,7510,7505,7506,666,0
08-23-2012,1325,7506,7507,7505,7506,624,0
08-23-2012,1330,7506,7510,7506,7509,1003,0
08-23-2012,1335,7509,7512,7507,7508,1594,0
08-23-2012,1340,7509,7510,7507,7509,1118,0
08-23-2012,1345,7509,7515,7507,7514,2969,0
08-24-2012,0850,7450,7454,7442,7453,4362,0
08-24-2012,0855,7452,7455,7447,7449,1529,0
08-24-2012,0900,7449,7452,7447,7451,1046,0
08-24-2012,0905,7451,7460,7447,7458,2706,0
08-24-2012,0910,7458,7469,7455,7462,3305,0
08-24-2012,0915,7463,7465,7449,7453,2535,0
08-24-2012,0920,7453,7460,7450,7456,1356,0
08-24-2012,0925,7456,7457,7449,7452,1534,0
08-24-2012,0930,7452,7459,7449,7457,1497,0
08-24-2012,0935,7457,7463,7451,7455,1365,0
08-24-2012,0940,7456,7475,7455,7467,2795,0
08-24-2012,0945,7466,7473,7465,7469,1307,0
08-24-2012,0950,7469,7469,7465,7467,774,0
08-24-2012,0955,7469,7471,7463,7469,1191,0
08-24-2012,1000,7469,7476,7461,7465,2111,0
08-24-2012,1005,7465,7467,7461,7464,990,0
08-24-2012,1010,7464,7468,7462,7466,659,0
08-24-2012,1015,7466,7469,7465,7468,371,0
08-24-2012,1020,7468,7478,7467,7469,1868,0
08-24-2012,1025,7469,7474,7469,7474,690,0
08-24-2012,1030,7473,7476,7469,7471,707,0
08-24-2012,1035,7471,7472,7466,7468,896,0
08-24-2012,1040,7467,7470,7465,7469,550,0
08-24-2012,1045,7469,7470,7466,7467,341,0
08-24-2012,1050,7467,7471,7466,7468,486,0
08-24-2012,1055,7468,7470,7467,7469,240,0
08-24-2012,1100,7469,7470,7467,7469,207,0
08-24-2012,1105,7470,7474,7469,7472,624,0
08-24-2012,1110,7472,7472,7468,7470,485,0
08-24-2012,1115,7469,7472,7467,7470,464,0
08-24-2012,1120,7469,7471,7468,7470,283,0
08-24-2012,1125,7470,7473,7470,7472,436,0
08-24-2012,1130,7472,7474,7470,7471,440,0
08-24-2012,1135,7471,7477,7471,7474,707,0
08-24-2012,1140,7474,7474,7471,7474,358,0
08-24-2012,1145,7474,7475,7471,7474,344,0
08-24-2012,1150,7473,7483,7472,7481,1912,0
08-24-2012,1155,7481,7483,7477,7482,831,0
08-24-2012,1200,7483,7488,7480,7484,1569,0
08-24-2012,1205,7483,7485,7481,7484,621,0
08-24-2012,1210,7484,7485,7478,7479,893,0
08-24-2012,1215,7480,7481,7478,7479,533,0
08-24-2012,1220,7480,7480,7472,7474,1285,0
08-24-2012,1225,7474,7477,7474,7476,406,0
08-24-2012,1230,7476,7480,7475,7478,286,0
08-24-2012,1235,7478,7479,7476,7476,220,0
08-24-2012,1240,7476,7479,7474,7475,605,0
08-24-2012,1245,7475,7477,7473,7476,744,0
08-24-2012,1250,7475,7476,7474,7475,212,0
08-24-2012,1255,7475,7475,7471,7473,722,0
08-24-2012,1300,7473,7479,7472,7477,758,0
08-24-2012,1305,7477,7477,7471,7471,1002,0
08-24-2012,1310,7471,7475,7470,7473,655,0
08-24-2012,1315,7474,7476,7472,7472,586,0
08-24-2012,1320,7472,7474,7471,7473,761,0
08-24-2012,1325,7473,7475,7471,7473,516,0
08-24-2012,1330,7473,7476,7472,7475,872,0
08-24-2012,1335,7474,7480,7473,7479,1668,0
08-24-2012,1340,7479,7482,7477,7481,1274,0
08-24-2012,1345,7481,7490,7479,7488,3108,0 
08-27-2012,0850,7535,7546,7529,7541,4417,0
08-27-2012,0855,7541,7543,7535,7540,1429,0
08-27-2012,0900,7539,7545,7537,7540,1374,0
08-27-2012,0905,7540,7551,7531,7533,3751,0
08-27-2012,0910,7534,7537,7512,7523,3852,0
08-27-2012,0915,7524,7528,7517,7526,1812,0
08-27-2012,0920,7525,7528,7493,7502,6424,0
08-27-2012,0925,7501,7504,7495,7498,2121,0
08-27-2012,0930,7498,7500,7485,7488,3521,0
08-27-2012,0935,7488,7492,7476,7476,3144,0
08-27-2012,0940,7478,7484,7471,7480,3146,0
08-27-2012,0945,7481,7491,7476,7485,2814,0
08-27-2012,0950,7484,7486,7475,7476,1807,0
08-27-2012,0955,7475,7481,7473,7478,1264,0
08-27-2012,1000,7477,7478,7458,7460,4181,0
08-27-2012,1005,7460,7463,7454,7456,2573,0
08-27-2012,1010,7456,7465,7453,7459,2104,0
08-27-2012,1015,7460,7466,7458,7462,1047,0
08-27-2012,1020,7462,7467,7460,7466,960,0
08-27-2012,1025,7467,7467,7461,7462,638,0
08-27-2012,1030,7462,7469,7462,7464,713,0
08-27-2012,1035,7464,7465,7461,7464,685,0
08-27-2012,1040,7464,7468,7464,7465,514,0
08-27-2012,1045,7465,7472,7465,7470,1029,0
08-27-2012,1050,7470,7471,7466,7467,577,0
08-27-2012,1055,7467,7469,7466,7469,377,0
08-27-2012,1100,7469,7475,7469,7470,1169,0
08-27-2012,1105,7470,7473,7469,7471,465,0
08-27-2012,1110,7472,7478,7471,7474,1127,0
08-27-2012,1115,7474,7475,7471,7471,538,0
08-27-2012,1120,7470,7472,7468,7470,688,0
08-27-2012,1125,7469,7470,7461,7462,1197,0
08-27-2012,1130,7462,7465,7462,7462,326,0
08-27-2012,1135,7462,7468,7461,7466,466,0
08-27-2012,1140,7467,7467,7464,7467,197,0
08-27-2012,1145,7467,7469,7464,7466,468,0
08-27-2012,1150,7466,7473,7466,7472,625,0
08-27-2012,1155,7472,7475,7471,7472,430,0
08-27-2012,1200,7472,7473,7470,7472,237,0
08-27-2012,1205,7473,7485,7472,7483,2672,0
08-27-2012,1210,7483,7483,7478,7479,539,0
08-27-2012,1215,7479,7483,7477,7479,702,0
08-27-2012,1220,7478,7480,7478,7479,475,0
08-27-2012,1225,7479,7481,7471,7474,876,0
08-27-2012,1230,7474,7474,7470,7474,421,0
08-27-2012,1235,7474,7477,7474,7475,370,0
08-27-2012,1240,7475,7479,7475,7476,283,0
08-27-2012,1245,7476,7481,7476,7477,451,0
08-27-2012,1250,7478,7479,7472,7475,431,0
08-27-2012,1255,7475,7477,7472,7473,304,0
08-27-2012,1300,7473,7477,7473,7476,287,0
08-27-2012,1305,7476,7483,7473,7482,979,0
08-27-2012,1310,7482,7483,7471,7476,1140,0
08-27-2012,1315,7475,7478,7471,7477,916,0
08-27-2012,1320,7477,7480,7474,7475,746,0
08-27-2012,1325,7476,7482,7475,7478,1106,0
08-27-2012,1330,7478,7479,7472,7473,1275,0
08-27-2012,1335,7473,7474,7463,7464,2664,0
08-27-2012,1340,7463,7468,7463,7465,1290,0
08-27-2012,1345,7465,7466,7452,7454,3540,0
08-28-2012,0850,7435,7443,7421,7426,3470,0
08-28-2012,0855,7426,7427,7412,7414,3388,0
08-28-2012,0900,7415,7423,7414,7421,1355,0
08-28-2012,0905,7420,7425,7406,7412,3933,0
08-28-2012,0910,7411,7425,7408,7424,2631,0
08-28-2012,0915,7423,7427,7418,7423,1734,0
08-28-2012,0920,7423,7428,7419,7426,1643,0
08-28-2012,0925,7426,7430,7421,7426,1555,0
08-28-2012,0930,7426,7428,7419,7423,1027,0
08-28-2012,0935,7423,7425,7418,7420,1965,0
08-28-2012,0940,7420,7422,7415,7420,1722,0
08-28-2012,0945,7420,7422,7414,7414,1630,0
08-28-2012,0950,7414,7414,7394,7400,6250,0
08-28-2012,0955,7400,7410,7399,7410,2045,0
08-28-2012,1000,7409,7417,7407,7413,1708,0
08-28-2012,1005,7412,7426,7412,7423,2748,0
08-28-2012,1010,7423,7425,7415,7417,1116,0
08-28-2012,1015,7417,7422,7416,7420,492,0
08-28-2012,1020,7420,7421,7413,7416,883,0
08-28-2012,1025,7415,7416,7409,7410,1080,0
08-28-2012,1030,7411,7411,7406,7407,1233,0
08-28-2012,1035,7406,7411,7404,7407,1344,0
08-28-2012,1040,7407,7408,7400,7404,1590,0
08-28-2012,1045,7403,7408,7403,7407,943,0
08-28-2012,1050,7407,7408,7400,7402,1007,0
08-28-2012,1055,7402,7404,7396,7404,2221,0
08-28-2012,1100,7404,7407,7402,7407,1147,0
08-28-2012,1105,7407,7410,7405,7409,849,0
08-28-2012,1110,7409,7412,7406,7407,809,0
08-28-2012,1115,7407,7409,7406,7406,531,0
08-28-2012,1120,7407,7407,7402,7404,632,0
08-28-2012,1125,7403,7405,7399,7403,853,0
08-28-2012,1130,7404,7407,7402,7404,478,0
08-28-2012,1135,7405,7405,7399,7400,690,0
08-28-2012,1140,7399,7405,7399,7401,621,0
08-28-2012,1145,7401,7406,7398,7405,876,0
08-28-2012,1150,7406,7408,7401,7407,885,0
08-28-2012,1155,7407,7409,7405,7405,432,0
08-28-2012,1200,7405,7409,7405,7406,464,0
08-28-2012,1205,7406,7409,7405,7408,366,0
08-28-2012,1210,7408,7408,7401,7402,475,0
08-28-2012,1215,7402,7404,7399,7399,745,0
08-28-2012,1220,7400,7406,7398,7405,942,0
08-28-2012,1225,7405,7406,7403,7404,363,0
08-28-2012,1230,7404,7404,7398,7401,755,0
08-28-2012,1235,7400,7401,7382,7385,3948,0
08-28-2012,1240,7384,7388,7380,7382,1913,0
08-28-2012,1245,7382,7386,7380,7383,1091,0
08-28-2012,1250,7382,7386,7381,7381,1062,0
08-28-2012,1255,7381,7383,7378,7381,1337,0
08-28-2012,1300,7381,7382,7375,7377,1209,0
08-28-2012,1305,7377,7379,7376,7377,1043,0
08-28-2012,1310,7377,7384,7376,7383,1297,0
08-28-2012,1315,7382,7383,7381,7383,473,0
08-28-2012,1320,7382,7387,7382,7385,1330,0
08-28-2012,1325,7385,7387,7381,7382,1081,0
08-28-2012,1330,7382,7385,7381,7384,1320,0
08-28-2012,1335,7384,7385,7377,7384,2218,0
08-28-2012,1340,7383,7395,7383,7395,3347,0
08-28-2012,1345,7395,7401,7393,7400,4292,0
08-29-2012,0850,7404,7409,7396,7398,2434,0
08-29-2012,0855,7397,7402,7396,7398,658,0
08-29-2012,0900,7399,7400,7392,7393,958,0
08-29-2012,0905,7393,7399,7390,7396,1719,0
08-29-2012,0910,7397,7407,7396,7399,2444,0
08-29-2012,0915,7398,7413,7397,7406,2650,0
08-29-2012,0920,7407,7408,7399,7402,1319,0
08-29-2012,0925,7402,7403,7395,7395,1046,0
08-29-2012,0930,7396,7397,7387,7394,1600,0
08-29-2012,0935,7393,7397,7392,7395,973,0
08-29-2012,0940,7395,7395,7382,7383,2690,0
08-29-2012,0945,7382,7388,7381,7385,1549,0
08-29-2012,0950,7385,7392,7381,7387,1379,0
08-29-2012,0955,7388,7394,7387,7394,702,0
08-29-2012,1000,7393,7394,7390,7391,578,0
08-29-2012,1005,7391,7397,7390,7396,830,0
08-29-2012,1010,7396,7400,7396,7396,991,0
08-29-2012,1015,7397,7406,7397,7405,1778,0
08-29-2012,1020,7404,7407,7401,7402,842,0
08-29-2012,1025,7401,7404,7399,7402,741,0
08-29-2012,1030,7401,7402,7396,7398,752,0
08-29-2012,1035,7398,7402,7398,7400,345,0
08-29-2012,1040,7400,7404,7400,7404,515,0
08-29-2012,1045,7403,7404,7398,7399,536,0
08-29-2012,1050,7398,7404,7398,7402,660,0
08-29-2012,1055,7402,7403,7400,7400,293,0
08-29-2012,1100,7400,7401,7398,7401,442,0
08-29-2012,1105,7400,7401,7399,7401,208,0
08-29-2012,1110,7400,7403,7399,7399,480,0
08-29-2012,1115,7400,7400,7396,7400,539,0
08-29-2012,1120,7400,7400,7396,7398,407,0
08-29-2012,1125,7399,7403,7398,7403,488,0
08-29-2012,1130,7403,7406,7401,7401,885,0
08-29-2012,1135,7401,7403,7400,7402,210,0
08-29-2012,1140,7402,7403,7401,7402,93,0
08-29-2012,1145,7402,7402,7400,7400,125,0
08-29-2012,1150,7400,7404,7400,7402,367,0
08-29-2012,1155,7402,7403,7401,7402,151,0
08-29-2012,1200,7402,7404,7402,7402,170,0
08-29-2012,1205,7402,7405,7402,7404,262,0
08-29-2012,1210,7403,7405,7403,7405,206,0
08-29-2012,1215,7405,7405,7401,7401,281,0
08-29-2012,1220,7400,7401,7398,7399,451,0
08-29-2012,1225,7400,7402,7399,7402,155,0
08-29-2012,1230,7401,7402,7396,7399,446,0
08-29-2012,1235,7399,7400,7397,7397,239,0
08-29-2012,1240,7397,7402,7396,7402,353,0
08-29-2012,1245,7402,7403,7401,7403,301,0
08-29-2012,1250,7403,7409,7402,7406,1191,0
08-29-2012,1255,7405,7408,7404,7406,777,0
08-29-2012,1300,7405,7407,7403,7405,384,0
08-29-2012,1305,7406,7407,7403,7403,338,0
08-29-2012,1310,7403,7406,7403,7404,347,0
08-29-2012,1315,7404,7407,7404,7407,266,0
08-29-2012,1320,7407,7409,7405,7409,503,0
08-29-2012,1325,7408,7410,7405,7405,751,0
08-29-2012,1330,7406,7410,7405,7409,881,0
08-29-2012,1335,7409,7410,7403,7405,1491,0
08-29-2012,1340,7405,7405,7402,7402,840,0
08-29-2012,1345,7402,7405,7400,7403,2266,0
08-30-2012,0850,7360,7362,7347,7355,3843,0
08-30-2012,0855,7355,7356,7346,7350,2777,0
08-30-2012,0900,7350,7353,7346,7352,1645,0
08-30-2012,0905,7351,7367,7350,7365,3503,0
08-30-2012,0910,7365,7367,7359,7362,1898,0
08-30-2012,0915,7362,7365,7354,7359,1826,0
08-30-2012,0920,7360,7390,7351,7379,4815,0
08-30-2012,0925,7379,7389,7374,7382,2879,0
08-30-2012,0930,7382,7395,7382,7385,2354,0
08-30-2012,0935,7385,7386,7375,7378,1999,0
08-30-2012,0940,7378,7382,7369,7379,1927,0
08-30-2012,0945,7379,7382,7375,7378,717,0
08-30-2012,0950,7378,7380,7375,7377,599,0
08-30-2012,0955,7377,7379,7375,7378,519,0
08-30-2012,1000,7377,7384,7375,7379,938,0
08-30-2012,1005,7379,7382,7366,7368,1917,0
08-30-2012,1010,7367,7373,7362,7371,1790,0
08-30-2012,1015,7372,7372,7366,7367,544,0
08-30-2012,1020,7368,7374,7367,7370,707,0
08-30-2012,1025,7370,7373,7368,7371,354,0
08-30-2012,1030,7371,7376,7371,7375,752,0
08-30-2012,1035,7375,7379,7372,7375,842,0
08-30-2012,1040,7374,7376,7372,7375,444,0
08-30-2012,1045,7376,7379,7372,7373,542,0
08-30-2012,1050,7374,7377,7373,7376,395,0
08-30-2012,1055,7375,7377,7373,7374,254,0
08-30-2012,1100,7374,7375,7372,7374,320,0
08-30-2012,1105,7373,7375,7372,7374,296,0
08-30-2012,1110,7373,7377,7370,7372,652,0
08-30-2012,1115,7372,7374,7371,7373,246,0
08-30-2012,1120,7372,7375,7369,7370,587,0
08-30-2012,1125,7369,7373,7368,7369,498,0
08-30-2012,1130,7369,7371,7367,7368,773,0
08-30-2012,1135,7368,7370,7365,7367,827,0
08-30-2012,1140,7367,7367,7357,7359,2946,0
08-30-2012,1145,7359,7360,7353,7353,2110,0
08-30-2012,1150,7353,7357,7350,7355,1838,0
08-30-2012,1155,7355,7358,7354,7355,794,0
08-30-2012,1200,7356,7360,7355,7358,731,0
08-30-2012,1205,7358,7358,7354,7354,661,0
08-30-2012,1210,7354,7361,7350,7360,1367,0
08-30-2012,1215,7360,7360,7351,7353,883,0
08-30-2012,1220,7352,7357,7352,7357,645,0
08-30-2012,1225,7357,7363,7356,7363,1116,0
08-30-2012,1230,7363,7364,7358,7361,635,0
08-30-2012,1235,7361,7362,7357,7358,624,0
08-30-2012,1240,7359,7362,7358,7362,449,0
08-30-2012,1245,7361,7364,7360,7363,735,0
08-30-2012,1250,7363,7364,7360,7360,551,0
08-30-2012,1255,7360,7363,7358,7358,583,0
08-30-2012,1300,7359,7359,7341,7342,4044,0
08-30-2012,1305,7342,7367,7341,7364,4658,0
08-30-2012,1310,7363,7366,7360,7362,1661,0
08-30-2012,1315,7362,7365,7360,7363,1231,0
08-30-2012,1320,7364,7364,7361,7363,830,0
08-30-2012,1325,7362,7364,7361,7363,782,0
08-30-2012,1330,7362,7363,7353,7361,2215,0
08-30-2012,1335,7361,7363,7355,7358,2577,0
08-30-2012,1340,7359,7363,7357,7363,1712,0
08-30-2012,1345,7362,7370,7362,7367,3379,0
08-31-2012,0850,7375,7382,7363,7378,4069,0
08-31-2012,0855,7377,7390,7377,7383,3053,0
08-31-2012,0900,7384,7387,7379,7381,1182,0
08-31-2012,0905,7381,7382,7373,7375,2182,0
08-31-2012,0910,7374,7385,7373,7380,1871,0
08-31-2012,0915,7380,7387,7376,7384,2010,0
08-31-2012,0920,7386,7409,7385,7400,5690,0
08-31-2012,0925,7400,7420,7399,7415,5293,0
08-31-2012,0930,7413,7415,7401,7406,2107,0
08-31-2012,0935,7407,7409,7398,7406,1770,0
08-31-2012,0940,7406,7407,7398,7401,933,0
08-31-2012,0945,7402,7405,7398,7402,873,0
08-31-2012,0950,7403,7405,7400,7401,722,0
08-31-2012,0955,7401,7405,7399,7405,963,0
08-31-2012,1000,7405,7406,7372,7383,5525,0
08-31-2012,1005,7383,7384,7375,7378,2798,0
08-31-2012,1010,7379,7384,7377,7379,1332,0
08-31-2012,1015,7378,7380,7372,7373,1984,0
08-31-2012,1020,7372,7375,7366,7375,2272,0
08-31-2012,1025,7375,7378,7372,7376,949,0
08-31-2012,1030,7376,7380,7373,7377,786,0
08-31-2012,1035,7377,7380,7374,7379,864,0
08-31-2012,1040,7378,7381,7376,7381,348,0
08-31-2012,1045,7381,7384,7379,7381,859,0
08-31-2012,1050,7380,7381,7378,7381,355,0
08-31-2012,1055,7380,7381,7378,7379,230,0
08-31-2012,1100,7379,7380,7375,7380,511,0
08-31-2012,1105,7380,7384,7380,7382,669,0
08-31-2012,1110,7382,7394,7381,7390,1481,0
08-31-2012,1115,7390,7392,7384,7385,1015,0
08-31-2012,1120,7385,7388,7382,7384,848,0
08-31-2012,1125,7384,7385,7382,7384,456,0
08-31-2012,1130,7385,7389,7382,7386,628,0
08-31-2012,1135,7386,7389,7385,7387,427,0
08-31-2012,1140,7386,7387,7383,7384,229,0
08-31-2012,1145,7384,7388,7382,7385,295,0
08-31-2012,1150,7385,7388,7384,7387,183,0
08-31-2012,1155,7387,7392,7386,7390,754,0
08-31-2012,1200,7391,7391,7386,7387,454,0
08-31-2012,1205,7388,7389,7384,7385,320,0
08-31-2012,1210,7385,7388,7384,7385,365,0
08-31-2012,1215,7385,7385,7381,7384,652,0
08-31-2012,1220,7384,7386,7383,7383,221,0
08-31-2012,1225,7384,7390,7383,7390,589,0
08-31-2012,1230,7390,7391,7387,7389,662,0
08-31-2012,1235,7390,7395,7389,7390,1046,0
08-31-2012,1240,7389,7390,7385,7387,551,0
08-31-2012,1245,7386,7388,7386,7386,197,0
08-31-2012,1250,7386,7388,7382,7383,642,0
08-31-2012,1255,7383,7385,7378,7380,994,0
08-31-2012,1300,7379,7384,7379,7383,435,0
08-31-2012,1305,7382,7388,7381,7385,896,0
08-31-2012,1310,7385,7387,7384,7385,479,0
08-31-2012,1315,7384,7386,7384,7385,384,0
08-31-2012,1320,7386,7387,7382,7382,653,0
08-31-2012,1325,7382,7384,7379,7380,1186,0
08-31-2012,1330,7380,7387,7380,7381,1079,0
08-31-2012,1335,7381,7385,7379,7384,1440,0
08-31-2012,1340,7385,7385,7380,7382,1317,0
08-31-2012,1345,7382,7384,7380,7383,2732,0
09-03-2012,0850,7370,7371,7352,7357,3413,0
09-03-2012,0855,7357,7366,7356,7360,1695,0
09-03-2012,0900,7360,7375,7359,7369,2366,0
09-03-2012,0905,7369,7398,7368,7377,5874,0
09-03-2012,0910,7376,7405,7374,7399,3786,0
09-03-2012,0915,7398,7404,7394,7402,3160,0
09-03-2012,0920,7402,7403,7391,7395,2175,0
09-03-2012,0925,7395,7400,7392,7400,1230,0
09-03-2012,0930,7399,7430,7399,7429,7917,0
09-03-2012,0935,7429,7436,7416,7420,3643,0
09-03-2012,0940,7420,7428,7419,7426,1798,0
09-03-2012,0945,7426,7439,7425,7436,3156,0
09-03-2012,0950,7436,7442,7430,7431,3009,0
09-03-2012,0955,7431,7434,7429,7433,988,0
09-03-2012,1000,7433,7448,7432,7444,2583,0
09-03-2012,1005,7445,7447,7439,7441,1421,0
09-03-2012,1010,7441,7447,7440,7444,1051,0
09-03-2012,1015,7443,7447,7441,7441,955,0
09-03-2012,1020,7442,7443,7432,7436,1200,0
09-03-2012,1025,7436,7440,7435,7440,488,0
09-03-2012,1030,7440,7440,7431,7432,678,0
09-03-2012,1035,7432,7434,7428,7433,1203,0
09-03-2012,1040,7433,7452,7432,7446,2494,0
09-03-2012,1045,7448,7459,7446,7456,2960,0
09-03-2012,1050,7456,7462,7453,7454,1707,0
09-03-2012,1055,7453,7460,7452,7456,998,0
09-03-2012,1100,7457,7460,7454,7457,712,0
09-03-2012,1105,7456,7460,7453,7454,846,0
09-03-2012,1110,7454,7454,7449,7453,1061,0
09-03-2012,1115,7453,7460,7452,7456,745,0
09-03-2012,1120,7456,7458,7451,7455,630,0
09-03-2012,1125,7454,7457,7450,7452,770,0
09-03-2012,1130,7452,7459,7451,7458,669,0
09-03-2012,1135,7458,7459,7455,7458,428,0
09-03-2012,1140,7457,7465,7456,7458,1218,0
09-03-2012,1145,7458,7461,7453,7456,717,0
09-03-2012,1150,7455,7456,7452,7454,715,0
09-03-2012,1155,7453,7458,7453,7456,264,0
09-03-2012,1200,7456,7459,7456,7459,209,0
09-03-2012,1205,7459,7463,7456,7460,661,0
09-03-2012,1210,7461,7462,7456,7456,700,0
09-03-2012,1215,7456,7457,7454,7457,595,0
09-03-2012,1220,7457,7457,7453,7454,285,0
09-03-2012,1225,7455,7456,7452,7452,526,0
09-03-2012,1230,7452,7460,7452,7455,663,0
09-03-2012,1235,7456,7460,7454,7459,467,0
09-03-2012,1240,7459,7464,7458,7459,683,0
09-03-2012,1245,7459,7463,7458,7461,429,0
09-03-2012,1250,7460,7461,7457,7458,417,0
09-03-2012,1255,7458,7461,7457,7458,429,0
09-03-2012,1300,7458,7463,7454,7455,873,0
09-03-2012,1305,7456,7460,7455,7459,552,0
09-03-2012,1310,7458,7461,7457,7458,394,0
09-03-2012,1315,7457,7458,7451,7452,2079,0
09-03-2012,1320,7451,7453,7446,7448,2409,0
09-03-2012,1325,7449,7449,7443,7446,1915,0
09-03-2012,1330,7445,7446,7442,7442,2211,0
09-03-2012,1335,7443,7447,7440,7442,2795,0
09-03-2012,1340,7442,7442,7437,7441,1990,0
09-03-2012,1345,7440,7446,7439,7443,3654,0
09-04-2012,0850,7443,7453,7441,7452,2463,0
09-04-2012,0855,7451,7460,7450,7456,2007,0
09-04-2012,0900,7456,7463,7456,7460,1287,0
09-04-2012,0905,7460,7463,7451,7454,2372,0
09-04-2012,0910,7454,7470,7446,7449,3908,0
09-04-2012,0915,7449,7452,7445,7445,1837,0
09-04-2012,0920,7445,7450,7442,7448,1562,0
09-04-2012,0925,7448,7450,7433,7436,2788,0
09-04-2012,0930,7435,7436,7430,7434,2228,0
09-04-2012,0935,7434,7449,7433,7445,2435,0
09-04-2012,0940,7446,7449,7441,7444,1051,0
09-04-2012,0945,7444,7449,7444,7448,659,0
09-04-2012,0950,7448,7449,7444,7445,650,0
09-04-2012,0955,7445,7452,7444,7449,972,0
09-04-2012,1000,7450,7456,7444,7444,1579,0
09-04-2012,1005,7444,7447,7442,7444,730,0
09-04-2012,1010,7444,7452,7443,7449,593,0
09-04-2012,1015,7449,7452,7447,7450,345,0
09-04-2012,1020,7450,7450,7446,7448,221,0
09-04-2012,1025,7448,7448,7443,7447,512,0
09-04-2012,1030,7447,7447,7442,7444,423,0
09-04-2012,1035,7444,7445,7442,7443,312,0
09-04-2012,1040,7443,7445,7438,7444,895,0
09-04-2012,1045,7444,7446,7442,7444,419,0
09-04-2012,1050,7444,7445,7442,7442,395,0
09-04-2012,1055,7442,7445,7442,7445,144,0
09-04-2012,1100,7445,7448,7443,7443,402,0
09-04-2012,1105,7443,7446,7443,7444,246,0
09-04-2012,1110,7443,7448,7443,7446,297,0
09-04-2012,1115,7445,7446,7443,7444,354,0
09-04-2012,1120,7444,7449,7442,7446,584,0
09-04-2012,1125,7446,7446,7442,7443,415,0
09-04-2012,1130,7442,7445,7439,7439,740,0
09-04-2012,1135,7439,7443,7438,7439,745,0
09-04-2012,1140,7438,7442,7438,7441,479,0
09-04-2012,1145,7441,7443,7441,7441,257,0
09-04-2012,1150,7442,7443,7438,7441,543,0
09-04-2012,1155,7441,7442,7439,7441,250,0
09-04-2012,1200,7442,7442,7439,7442,277,0
09-04-2012,1205,7441,7442,7439,7441,289,0
09-04-2012,1210,7441,7444,7440,7442,439,0
09-04-2012,1215,7442,7442,7437,7437,647,0
09-04-2012,1220,7437,7441,7436,7438,406,0
09-04-2012,1225,7438,7439,7437,7438,385,0
09-04-2012,1230,7438,7439,7435,7439,715,0
09-04-2012,1235,7439,7441,7438,7439,358,0
09-04-2012,1240,7440,7442,7439,7440,333,0
09-04-2012,1245,7441,7443,7440,7440,357,0
09-04-2012,1250,7441,7442,7439,7441,230,0
09-04-2012,1255,7441,7443,7440,7443,353,0
09-04-2012,1300,7443,7443,7439,7440,215,0
09-04-2012,1305,7439,7442,7437,7438,359,0
09-04-2012,1310,7439,7443,7439,7443,287,0
09-04-2012,1315,7443,7445,7441,7443,471,0
09-04-2012,1320,7443,7443,7441,7441,197,0
09-04-2012,1325,7442,7444,7441,7444,360,0
09-04-2012,1330,7444,7447,7443,7444,964,0
09-04-2012,1335,7444,7447,7443,7446,996,0
09-04-2012,1340,7446,7446,7443,7446,809,0
09-04-2012,1345,7445,7450,7445,7449,2252,0
09-05-2012,0850,7401,7404,7392,7404,4348,0
09-05-2012,0855,7404,7410,7403,7406,1654,0
09-05-2012,0900,7405,7408,7402,7408,1200,0
09-05-2012,0905,7408,7411,7403,7406,1953,0
09-05-2012,0910,7406,7409,7403,7404,1321,0
09-05-2012,0915,7404,7405,7369,7371,9312,0
09-05-2012,0920,7371,7377,7364,7372,6120,0
09-05-2012,0925,7371,7374,7360,7371,3812,0
09-05-2012,0930,7372,7372,7363,7368,2252,0
09-05-2012,0935,7367,7371,7363,7365,1958,0
09-05-2012,0940,7365,7371,7356,7360,3666,0
09-05-2012,0945,7360,7368,7354,7363,2688,0
09-05-2012,0950,7363,7364,7348,7353,5186,0
09-05-2012,0955,7352,7355,7349,7351,1290,0
09-05-2012,1000,7351,7356,7348,7355,1765,0
09-05-2012,1005,7355,7355,7344,7347,2150,0
09-05-2012,1010,7346,7353,7343,7353,1960,0
09-05-2012,1015,7353,7356,7351,7355,1005,0
09-05-2012,1020,7356,7356,7352,7352,648,0
09-05-2012,1025,7353,7354,7349,7353,827,0
09-05-2012,1030,7352,7353,7344,7344,1421,0
09-05-2012,1035,7345,7353,7344,7353,1005,0
09-05-2012,1040,7351,7355,7351,7354,588,0
09-05-2012,1045,7354,7358,7353,7356,1072,0
09-05-2012,1050,7356,7358,7353,7358,1033,0
09-05-2012,1055,7358,7362,7357,7359,1402,0
09-05-2012,1100,7359,7361,7357,7360,737,0
09-05-2012,1105,7360,7361,7358,7359,494,0
09-05-2012,1110,7359,7364,7358,7362,1066,0
09-05-2012,1115,7362,7363,7359,7359,536,0
09-05-2012,1120,7360,7362,7359,7360,242,0
09-05-2012,1125,7360,7362,7360,7360,489,0
09-05-2012,1130,7361,7363,7360,7361,423,0
09-05-2012,1135,7360,7365,7360,7361,839,0
09-05-2012,1140,7361,7361,7354,7356,920,0
09-05-2012,1145,7355,7360,7355,7359,393,0
09-05-2012,1150,7358,7359,7356,7358,378,0
09-05-2012,1155,7358,7361,7358,7359,358,0
09-05-2012,1200,7358,7360,7357,7360,353,0
09-05-2012,1205,7360,7362,7359,7360,285,0
09-05-2012,1210,7361,7362,7359,7362,288,0
09-05-2012,1215,7362,7363,7359,7360,363,0
09-05-2012,1220,7359,7361,7359,7359,216,0
09-05-2012,1225,7359,7362,7356,7356,548,0
09-05-2012,1230,7356,7359,7355,7356,417,0
09-05-2012,1235,7356,7358,7352,7354,757,0
09-05-2012,1240,7355,7356,7351,7352,640,0
09-05-2012,1245,7351,7353,7349,7351,935,0
09-05-2012,1250,7351,7352,7348,7349,731,0
09-05-2012,1255,7349,7353,7348,7352,832,0
09-05-2012,1300,7351,7353,7349,7353,424,0
09-05-2012,1305,7352,7357,7350,7352,1486,0
09-05-2012,1310,7353,7353,7346,7349,772,0
09-05-2012,1315,7349,7353,7347,7353,956,0
09-05-2012,1320,7352,7355,7349,7350,891,0
09-05-2012,1325,7350,7353,7348,7352,1095,0
09-05-2012,1330,7352,7354,7350,7351,1130,0
09-05-2012,1335,7351,7353,7347,7347,1795,0
09-05-2012,1340,7347,7352,7347,7350,1745,0
09-05-2012,1345,7350,7352,7341,7341,4330,0
09-06-2012,0850,7332,7344,7327,7336,3844,0 
09-06-2012,0855,7336,7341,7336,7340,1026,0 
09-06-2012,0900,7339,7348,7338,7344,1230,0 
09-06-2012,0905,7344,7351,7342,7347,1750,0 
09-06-2012,0910,7346,7350,7331,7333,2642,0 
09-06-2012,0915,7332,7350,7331,7345,1690,0 
09-06-2012,0920,7346,7353,7345,7348,1824,0 
09-06-2012,0925,7349,7353,7345,7348,1021,0 
09-06-2012,0930,7348,7352,7346,7347,965,0  
09-06-2012,0935,7346,7354,7342,7352,2203,0 
09-06-2012,0940,7352,7360,7351,7358,2365,0 
09-06-2012,0945,7357,7363,7356,7359,1603,0 
09-06-2012,0950,7359,7365,7358,7361,2235,0 
09-06-2012,0955,7362,7364,7358,7361,913,0  
09-06-2012,1000,7361,7362,7358,7360,581,0  
09-06-2012,1005,7360,7368,7358,7364,1521,0 
09-06-2012,1010,7365,7366,7359,7363,923,0  
09-06-2012,1015,7363,7363,7358,7359,653,0  
09-06-2012,1020,7359,7361,7358,7359,410,0  
09-06-2012,1025,7358,7363,7357,7358,531,0  
09-06-2012,1030,7357,7358,7354,7357,689,0  
09-06-2012,1035,7357,7357,7354,7355,516,0  
09-06-2012,1040,7355,7356,7352,7353,672,0  
09-06-2012,1045,7353,7354,7348,7350,1178,0 
09-06-2012,1050,7351,7351,7341,7345,1607,0 
09-06-2012,1055,7345,7348,7342,7345,956,0  
09-06-2012,1100,7346,7349,7344,7346,860,0  
09-06-2012,1105,7347,7347,7339,7343,1061,0 
09-06-2012,1110,7343,7343,7336,7342,1288,0 
09-06-2012,1115,7341,7342,7334,7334,1148,0 
09-06-2012,1120,7334,7334,7307,7309,7052,0 
09-06-2012,1125,7309,7311,7291,7293,5381,0 
09-06-2012,1130,7293,7306,7291,7303,2663,0 
09-06-2012,1135,7304,7305,7301,7302,931,0  
09-06-2012,1140,7302,7304,7298,7301,1046,0 
09-06-2012,1145,7302,7308,7301,7304,1247,0 
09-06-2012,1150,7304,7309,7304,7308,879,0  
09-06-2012,1155,7308,7309,7301,7301,720,0  
09-06-2012,1200,7302,7308,7299,7307,1303,0 
09-06-2012,1205,7307,7307,7302,7303,336,0  
09-06-2012,1210,7303,7304,7296,7299,999,0  
09-06-2012,1215,7298,7300,7286,7289,2457,0 
09-06-2012,1220,7288,7297,7287,7295,1330,0 
09-06-2012,1225,7295,7302,7293,7302,970,0  
09-06-2012,1230,7301,7304,7298,7301,817,0  
09-06-2012,1235,7300,7301,7296,7297,549,0  
09-06-2012,1240,7296,7300,7295,7300,469,0  
09-06-2012,1245,7300,7303,7298,7303,420,0  
09-06-2012,1250,7302,7306,7302,7304,778,0  
09-06-2012,1255,7304,7305,7301,7301,663,0  
09-06-2012,1300,7302,7313,7301,7313,1913,0 
09-06-2012,1305,7313,7315,7310,7311,1495,0 
09-06-2012,1310,7311,7321,7307,7309,2209,0 
09-06-2012,1315,7310,7312,7308,7309,532,0  
09-06-2012,1320,7310,7310,7306,7308,641,0  
09-06-2012,1325,7308,7318,7307,7316,1392,0 
09-06-2012,1330,7316,7318,7314,7318,1210,0 
09-06-2012,1335,7317,7320,7314,7319,2150,0 
09-06-2012,1340,7320,7329,7319,7328,2651,0 
09-06-2012,1345,7328,7334,7326,7332,3497,0
09-07-2012,0850,7471,7479,7457,7458,9503,0
09-07-2012,0855,7459,7465,7456,7458,2354,0
09-07-2012,0900,7457,7458,7453,7454,1809,0
09-07-2012,0905,7455,7456,7430,7441,4935,0
09-07-2012,0910,7442,7443,7430,7430,2777,0
09-07-2012,0915,7430,7430,7414,7419,4447,0
09-07-2012,0920,7419,7428,7415,7427,3210,0
09-07-2012,0925,7427,7427,7417,7418,1287,0
09-07-2012,0930,7418,7421,7408,7408,3382,0
09-07-2012,0935,7409,7416,7404,7404,2503,0
09-07-2012,0940,7405,7416,7404,7412,1819,0
09-07-2012,0945,7412,7415,7407,7410,1519,0
09-07-2012,0950,7411,7422,7410,7421,1753,0
09-07-2012,0955,7420,7424,7418,7421,1163,0
09-07-2012,1000,7420,7425,7419,7423,815,0
09-07-2012,1005,7422,7425,7420,7421,895,0
09-07-2012,1010,7420,7422,7416,7420,856,0
09-07-2012,1015,7420,7430,7419,7430,1361,0
09-07-2012,1020,7430,7430,7422,7425,1011,0
09-07-2012,1025,7424,7425,7417,7421,875,0
09-07-2012,1030,7421,7422,7416,7419,627,0
09-07-2012,1035,7419,7421,7417,7420,393,0
09-07-2012,1040,7420,7421,7414,7417,715,0
09-07-2012,1045,7418,7424,7415,7422,794,0
09-07-2012,1050,7423,7437,7421,7436,2675,0
09-07-2012,1055,7437,7437,7426,7428,1297,0
09-07-2012,1100,7428,7431,7427,7429,507,0
09-07-2012,1105,7428,7429,7426,7428,480,0
09-07-2012,1110,7428,7429,7420,7422,966,0
09-07-2012,1115,7422,7427,7421,7423,657,0
09-07-2012,1120,7422,7426,7422,7425,309,0
09-07-2012,1125,7426,7432,7425,7431,920,0
09-07-2012,1130,7431,7438,7429,7437,1842,0
09-07-2012,1135,7437,7437,7432,7432,782,0
09-07-2012,1140,7433,7448,7431,7439,3508,0
09-07-2012,1145,7439,7445,7438,7443,1112,0
09-07-2012,1150,7444,7445,7439,7441,631,0
09-07-2012,1155,7440,7442,7434,7436,1061,0
09-07-2012,1200,7436,7439,7434,7436,409,0
09-07-2012,1205,7435,7439,7435,7438,314,0
09-07-2012,1210,7438,7439,7436,7439,313,0
09-07-2012,1215,7438,7442,7438,7440,490,0
09-07-2012,1220,7440,7444,7440,7443,495,0
09-07-2012,1225,7443,7444,7439,7440,530,0
09-07-2012,1230,7440,7440,7437,7440,288,0
09-07-2012,1235,7439,7440,7436,7437,303,0
09-07-2012,1240,7438,7441,7436,7439,433,0
09-07-2012,1245,7439,7440,7435,7437,352,0
09-07-2012,1250,7436,7439,7435,7438,331,0
09-07-2012,1255,7438,7442,7437,7440,512,0
09-07-2012,1300,7440,7440,7438,7439,221,0
09-07-2012,1305,7439,7444,7438,7439,996,0
09-07-2012,1310,7439,7440,7436,7438,695,0
09-07-2012,1315,7439,7439,7430,7431,1277,0
09-07-2012,1320,7431,7434,7428,7431,1198,0
09-07-2012,1325,7431,7432,7428,7429,703,0
09-07-2012,1330,7429,7430,7427,7429,1317,0
09-07-2012,1335,7429,7432,7427,7431,1693,0
09-07-2012,1340,7432,7433,7426,7428,1726,0
09-07-2012,1345,7428,7429,7416,7420,4051,0
09-10-2012,0850,7421,7427,7414,7421,2121,0
09-10-2012,0855,7421,7423,7415,7421,1006,0
09-10-2012,0900,7421,7422,7416,7416,499,0
09-10-2012,0905,7417,7428,7416,7424,1979,0
09-10-2012,0910,7424,7434,7423,7427,2065,0
09-10-2012,0915,7426,7442,7426,7441,2991,0
09-10-2012,0920,7441,7442,7433,7439,1846,0
09-10-2012,0925,7440,7445,7435,7440,2001,0
09-10-2012,0930,7440,7450,7440,7449,1998,0
09-10-2012,0935,7449,7450,7440,7449,2099,0
09-10-2012,0940,7449,7450,7443,7443,1279,0
09-10-2012,0945,7443,7444,7431,7431,2681,0
09-10-2012,0950,7431,7439,7431,7439,1137,0
09-10-2012,0955,7438,7440,7437,7438,638,0
09-10-2012,1000,7438,7442,7436,7439,725,0
09-10-2012,1005,7439,7442,7438,7440,449,0
09-10-2012,1010,7440,7444,7440,7442,701,0
09-10-2012,1015,7442,7442,7438,7440,588,0
09-10-2012,1020,7439,7441,7434,7441,1151,0
09-10-2012,1025,7440,7453,7439,7449,2683,0
09-10-2012,1030,7449,7454,7448,7449,1508,0
09-10-2012,1035,7450,7452,7449,7452,891,0
09-10-2012,1040,7453,7455,7450,7454,1233,0
09-10-2012,1045,7454,7464,7452,7459,2455,0
09-10-2012,1050,7460,7465,7459,7465,1804,0
09-10-2012,1055,7465,7469,7463,7464,1911,0
09-10-2012,1100,7464,7465,7457,7459,1375,0
09-10-2012,1105,7459,7463,7455,7455,935,0
09-10-2012,1110,7456,7457,7451,7455,1260,0
09-10-2012,1115,7454,7458,7454,7456,599,0
09-10-2012,1120,7456,7458,7454,7455,486,0
09-10-2012,1125,7456,7460,7454,7460,576,0
09-10-2012,1130,7459,7464,7459,7462,935,0
09-10-2012,1135,7461,7462,7458,7460,620,0
09-10-2012,1140,7461,7461,7458,7460,231,0
09-10-2012,1145,7460,7461,7455,7456,520,0
09-10-2012,1150,7456,7457,7450,7452,1158,0
09-10-2012,1155,7452,7456,7452,7453,503,0
09-10-2012,1200,7454,7454,7446,7448,1529,0
09-10-2012,1205,7448,7451,7447,7449,407,0
09-10-2012,1210,7449,7450,7447,7448,512,0
09-10-2012,1215,7448,7452,7447,7451,511,0
09-10-2012,1220,7450,7455,7450,7453,501,0
09-10-2012,1225,7454,7455,7453,7455,280,0
09-10-2012,1230,7455,7456,7454,7456,252,0
09-10-2012,1235,7456,7457,7455,7456,345,0
09-10-2012,1240,7456,7456,7453,7456,488,0
09-10-2012,1245,7456,7457,7452,7456,472,0
09-10-2012,1250,7456,7457,7454,7457,336,0
09-10-2012,1255,7456,7457,7454,7455,263,0
09-10-2012,1300,7454,7456,7451,7456,676,0
09-10-2012,1305,7455,7456,7452,7452,390,0
09-10-2012,1310,7452,7455,7452,7453,371,0
09-10-2012,1315,7453,7455,7450,7451,558,0
09-10-2012,1320,7451,7452,7448,7451,895,0
09-10-2012,1325,7451,7455,7450,7454,678,0
09-10-2012,1330,7453,7460,7453,7459,1886,0
09-10-2012,1335,7458,7460,7456,7458,1530,0
09-10-2012,1340,7458,7462,7457,7458,1783,0
09-10-2012,1345,7457,7459,7453,7455,3026,0 
09-11-2012,0850,7437,7450,7436,7449,3130,0
09-11-2012,0855,7449,7474,7449,7469,3398,0
09-11-2012,0900,7469,7478,7462,7472,3078,0
09-11-2012,0905,7472,7490,7461,7464,6795,0
09-11-2012,0910,7464,7477,7463,7476,1860,0
09-11-2012,0915,7475,7477,7464,7465,1784,0
09-11-2012,0920,7465,7466,7458,7461,2250,0
09-11-2012,0925,7461,7462,7451,7452,2185,0
09-11-2012,0930,7453,7455,7451,7454,1447,0
09-11-2012,0935,7454,7460,7453,7454,1330,0
09-11-2012,0940,7454,7454,7445,7451,2155,0
09-11-2012,0945,7451,7458,7449,7457,865,0
09-11-2012,0950,7457,7462,7456,7461,1166,0
09-11-2012,0955,7461,7467,7461,7466,1613,0
09-11-2012,1000,7466,7469,7463,7466,1132,0
09-11-2012,1005,7466,7469,7461,7463,897,0
09-11-2012,1010,7462,7463,7458,7461,864,0
09-11-2012,1015,7461,7465,7460,7462,707,0
09-11-2012,1020,7462,7462,7454,7459,1403,0
09-11-2012,1025,7460,7463,7458,7461,470,0
09-11-2012,1030,7461,7462,7460,7462,293,0
09-11-2012,1035,7462,7466,7461,7463,569,0
09-11-2012,1040,7463,7468,7461,7463,902,0
09-11-2012,1045,7462,7463,7458,7461,514,0
09-11-2012,1050,7461,7462,7455,7456,793,0
09-11-2012,1055,7456,7461,7455,7457,460,0
09-11-2012,1100,7458,7462,7456,7460,338,0
09-11-2012,1105,7460,7462,7457,7459,405,0
09-11-2012,1110,7459,7462,7457,7462,288,0
09-11-2012,1115,7462,7466,7458,7465,910,0
09-11-2012,1120,7466,7466,7461,7463,598,0
09-11-2012,1125,7462,7466,7462,7463,397,0
09-11-2012,1130,7464,7465,7461,7461,192,0
09-11-2012,1135,7461,7463,7460,7460,271,0
09-11-2012,1140,7459,7462,7459,7461,211,0
09-11-2012,1145,7461,7462,7460,7460,194,0
09-11-2012,1150,7460,7462,7459,7460,390,0
09-11-2012,1155,7460,7463,7460,7462,222,0
09-11-2012,1200,7462,7463,7461,7461,125,0
09-11-2012,1205,7461,7462,7458,7459,495,0
09-11-2012,1210,7458,7463,7458,7461,330,0
09-11-2012,1215,7461,7465,7461,7464,425,0
09-11-2012,1220,7464,7465,7463,7463,279,0
09-11-2012,1225,7463,7464,7462,7462,158,0
09-11-2012,1230,7463,7463,7460,7461,273,0
09-11-2012,1235,7461,7462,7460,7461,167,0
09-11-2012,1240,7461,7463,7461,7461,223,0
09-11-2012,1245,7461,7463,7461,7462,93,0
09-11-2012,1250,7462,7464,7461,7464,189,0
09-11-2012,1255,7463,7464,7462,7463,155,0
09-11-2012,1300,7463,7464,7462,7463,113,0
09-11-2012,1305,7462,7466,7459,7460,1171,0
09-11-2012,1310,7460,7462,7459,7461,372,0
09-11-2012,1315,7461,7462,7459,7461,373,0
09-11-2012,1320,7462,7463,7460,7461,301,0
09-11-2012,1325,7461,7463,7460,7461,491,0
09-11-2012,1330,7462,7464,7461,7461,750,0
09-11-2012,1335,7461,7464,7459,7460,1855,0
09-11-2012,1340,7461,7465,7459,7463,1116,0
09-11-2012,1345,7462,7467,7462,7466,2351,0
09-12-2012,0850,7525,7532,7510,7526,5928,0
09-12-2012,0855,7527,7538,7525,7536,3882,0
09-12-2012,0900,7535,7537,7526,7527,2105,0
09-12-2012,0905,7527,7536,7521,7521,3268,0
09-12-2012,0910,7522,7549,7515,7541,7760,0
09-12-2012,0915,7541,7543,7535,7538,2057,0
09-12-2012,0920,7538,7541,7526,7530,2644,0
09-12-2012,0925,7530,7544,7525,7544,2049,0
09-12-2012,0930,7544,7544,7535,7542,1739,0
09-12-2012,0935,7542,7554,7541,7547,4896,0
09-12-2012,0940,7548,7556,7547,7551,2613,0
09-12-2012,0945,7552,7560,7551,7557,2378,0
09-12-2012,0950,7557,7564,7557,7561,2836,0
09-12-2012,0955,7562,7566,7561,7564,1852,0
09-12-2012,1000,7564,7568,7557,7559,2596,0
09-12-2012,1005,7558,7562,7555,7560,1184,0
09-12-2012,1010,7560,7561,7558,7558,467,0
09-12-2012,1015,7558,7568,7557,7568,1578,0
09-12-2012,1020,7568,7569,7562,7563,1173,0
09-12-2012,1025,7563,7564,7558,7563,693,0
09-12-2012,1030,7562,7563,7560,7563,332,0
09-12-2012,1035,7563,7564,7561,7562,322,0
09-12-2012,1040,7562,7566,7561,7566,476,0
09-12-2012,1045,7566,7572,7565,7570,1866,0
09-12-2012,1050,7569,7571,7567,7568,597,0
09-12-2012,1055,7568,7570,7567,7568,273,0
09-12-2012,1100,7569,7573,7568,7573,997,0
09-12-2012,1105,7573,7581,7572,7577,2558,0
09-12-2012,1110,7577,7579,7568,7569,1258,0
09-12-2012,1115,7569,7572,7568,7569,565,0
09-12-2012,1120,7570,7571,7567,7567,534,0
09-12-2012,1125,7567,7568,7563,7564,1362,0
09-12-2012,1130,7563,7564,7557,7561,2506,0
09-12-2012,1135,7560,7563,7560,7561,709,0
09-12-2012,1140,7561,7564,7560,7560,650,0
09-12-2012,1145,7560,7564,7559,7563,765,0
09-12-2012,1150,7563,7565,7563,7563,364,0
09-12-2012,1155,7563,7563,7558,7561,783,0
09-12-2012,1200,7561,7566,7560,7564,399,0
09-12-2012,1205,7564,7565,7563,7564,144,0
09-12-2012,1210,7564,7566,7563,7564,453,0
09-12-2012,1215,7564,7571,7563,7570,727,0
09-12-2012,1220,7570,7571,7567,7568,359,0
09-12-2012,1225,7568,7570,7568,7569,283,0
09-12-2012,1230,7569,7570,7565,7566,544,0
09-12-2012,1235,7566,7569,7564,7568,292,0
09-12-2012,1240,7568,7575,7567,7575,1000,0
09-12-2012,1245,7575,7577,7572,7576,828,0
09-12-2012,1250,7576,7578,7572,7573,672,0
09-12-2012,1255,7573,7574,7572,7572,265,0
09-12-2012,1300,7572,7573,7568,7571,853,0
09-12-2012,1305,7571,7571,7568,7568,920,0
09-12-2012,1310,7568,7572,7566,7571,693,0
09-12-2012,1315,7572,7573,7568,7568,786,0
09-12-2012,1320,7568,7570,7566,7568,820,0
09-12-2012,1325,7568,7572,7567,7570,808,0
09-12-2012,1330,7570,7572,7568,7571,1288,0
09-12-2012,1335,7571,7576,7570,7575,2188,0
09-12-2012,1340,7575,7580,7574,7577,2773,0
09-12-2012,1345,7576,7586,7575,7586,4407,0
009-13-2012,0850,7592,7596,7579,7588,3259,0 
09-13-2012,0855,7588,7600,7583,7590,2603,0 
09-13-2012,0900,7591,7598,7590,7593,1377,0 
09-13-2012,0905,7594,7595,7576,7584,3924,0 
09-13-2012,0910,7585,7586,7576,7579,1899,0 
09-13-2012,0915,7578,7583,7574,7579,2045,0 
09-13-2012,0920,7579,7582,7572,7572,1744,0 
09-13-2012,0925,7572,7576,7571,7573,1613,0 
09-13-2012,0930,7573,7584,7572,7582,1861,0 
09-13-2012,0935,7582,7586,7578,7586,1485,0 
09-13-2012,0940,7586,7588,7582,7586,1188,0 
09-13-2012,0945,7586,7587,7583,7584,711,0
09-13-2012,0950,7585,7586,7581,7584,671,0
09-13-2012,0955,7584,7589,7583,7586,1082,0 
09-13-2012,1000,7585,7587,7582,7586,652,0
09-13-2012,1005,7586,7590,7584,7590,977,0
09-13-2012,1010,7590,7606,7589,7598,4136,0 
09-13-2012,1015,7599,7609,7596,7609,3664,0 
09-13-2012,1020,7608,7608,7598,7600,1638,0 
09-13-2012,1025,7601,7601,7597,7598,774,0
09-13-2012,1030,7598,7602,7598,7602,775,0
09-13-2012,1035,7602,7602,7596,7596,857,0
09-13-2012,1040,7596,7601,7594,7597,815,0
09-13-2012,1045,7596,7600,7595,7600,462,0
09-13-2012,1050,7600,7603,7598,7598,892,0
09-13-2012,1055,7598,7599,7592,7592,1141,0 
09-13-2012,1100,7592,7598,7592,7595,642,0
09-13-2012,1105,7595,7599,7594,7596,320,0
09-13-2012,1110,7596,7599,7595,7597,599,0
09-13-2012,1115,7597,7599,7596,7599,300,0
09-13-2012,1120,7599,7599,7595,7596,285,0
09-13-2012,1125,7596,7598,7594,7596,445,0
09-13-2012,1130,7597,7603,7596,7599,803,0
09-13-2012,1135,7598,7603,7598,7602,395,0
09-13-2012,1140,7601,7603,7599,7599,259,0
09-13-2012,1145,7599,7600,7597,7599,280,0
09-13-2012,1150,7599,7600,7598,7599,224,0
09-13-2012,1155,7599,7600,7598,7599,200,0
09-13-2012,1200,7598,7603,7598,7603,383,0
09-13-2012,1205,7603,7603,7591,7592,1179,0 
09-13-2012,1210,7592,7595,7586,7589,1418,0 
09-13-2012,1215,7589,7595,7589,7592,636,0
09-13-2012,1220,7592,7594,7591,7592,304,0
09-13-2012,1225,7591,7594,7591,7594,213,0
09-13-2012,1230,7594,7598,7593,7595,588,0
09-13-2012,1235,7595,7595,7593,7594,144,0
09-13-2012,1240,7595,7596,7594,7594,214,0
09-13-2012,1245,7594,7595,7592,7593,265,0
09-13-2012,1250,7593,7595,7592,7593,292,0
09-13-2012,1255,7593,7595,7590,7590,531,0
09-13-2012,1300,7590,7592,7589,7589,601,0
09-13-2012,1305,7590,7592,7588,7590,954,0
09-13-2012,1310,7590,7591,7588,7590,587,0
09-13-2012,1315,7590,7591,7584,7586,1716,0 
09-13-2012,1320,7586,7589,7585,7586,705,0
09-13-2012,1325,7587,7588,7585,7586,516,0
09-13-2012,1330,7585,7588,7585,7588,1177,0 
09-13-2012,1335,7587,7590,7586,7588,1265,0 
09-13-2012,1340,7587,7588,7582,7584,1724,0 
09-13-2012,1345,7583,7585,7574,7576,3219,0 
09-14-2012,0850,7698,7709,7671,7682,8176,0 
09-14-2012,0855,7682,7689,7680,7687,2581,0 
09-14-2012,0900,7687,7689,7685,7686,1882,0 
09-14-2012,0905,7687,7692,7677,7690,3642,0 
09-14-2012,0910,7689,7691,7680,7683,2221,0 
09-14-2012,0915,7681,7686,7680,7684,1166,0 
09-14-2012,0920,7684,7696,7680,7695,3160,0 
09-14-2012,0925,7695,7703,7689,7700,3406,0 
09-14-2012,0930,7700,7719,7698,7718,7369,0 
09-14-2012,0935,7715,7715,7707,7712,2622,0 
09-14-2012,0940,7710,7713,7701,7706,1978,0 
09-14-2012,0945,7706,7707,7698,7700,1736,0 
09-14-2012,0950,7700,7705,7699,7703,807,0 
09-14-2012,0955,7704,7716,7702,7709,2326,0 
09-14-2012,1000,7710,7715,7707,7711,1293,0 
09-14-2012,1005,7710,7712,7707,7707,827,0
09-14-2012,1010,7708,7715,7708,7715,772,0
09-14-2012,1015,7715,7715,7708,7708,836,0
09-14-2012,1020,7707,7711,7707,7709,629,0
09-14-2012,1025,7709,7711,7702,7704,896,0
09-14-2012,1030,7705,7707,7702,7703,990,0
09-14-2012,1035,7703,7706,7703,7703,523,0
09-14-2012,1040,7704,7707,7703,7707,483,0
09-14-2012,1045,7706,7713,7706,7711,963,0
09-14-2012,1050,7712,7715,7708,7709,1375,0 
09-14-2012,1055,7709,7711,7706,7708,853,0
09-14-2012,1100,7709,7712,7708,7708,528,0
09-14-2012,1105,7708,7711,7708,7709,558,0
09-14-2012,1110,7709,7711,7708,7710,463,0
09-14-2012,1115,7708,7709,7706,7708,510,0
09-14-2012,1120,7708,7709,7707,7708,347,0
09-14-2012,1125,7708,7713,7708,7710,792,0
09-14-2012,1130,7710,7712,7708,7711,418,0
09-14-2012,1135,7711,7718,7711,7715,1583,0 
09-14-2012,1140,7714,7722,7714,7718,2480,0 
09-14-2012,1145,7717,7720,7715,7718,687,0
09-14-2012,1150,7717,7719,7715,7715,598,0
09-14-2012,1155,7715,7723,7715,7720,1007,0 
09-14-2012,1200,7720,7725,7719,7725,909,0
09-14-2012,1205,7724,7725,7721,7722,997,0
09-14-2012,1210,7721,7728,7721,7728,907,0
09-14-2012,1215,7728,7737,7727,7737,2435,0 
09-14-2012,1220,7737,7737,7732,7736,1064,0 
09-14-2012,1225,7734,7735,7729,7732,1232,0 
09-14-2012,1230,7733,7735,7731,7733,541,0
09-14-2012,1235,7732,7734,7730,7733,488,0
09-14-2012,1240,7733,7738,7733,7737,1021,0 
09-14-2012,1245,7736,7744,7734,7744,1746,0 
09-14-2012,1250,7742,7748,7740,7745,1780,0 
09-14-2012,1255,7745,7755,7744,7755,2319,0 
09-14-2012,1300,7755,7758,7747,7748,2604,0 
09-14-2012,1305,7748,7754,7746,7752,1190,0 
09-14-2012,1310,7752,7753,7743,7745,1915,0 
09-14-2012,1315,7746,7747,7738,7741,2423,0 
09-14-2012,1320,7741,7743,7739,7740,1414,0 
09-14-2012,1325,7741,7747,7740,7746,1227,0 
09-14-2012,1330,7745,7748,7742,7745,1748,0 
09-14-2012,1335,7745,7748,7740,7742,3135,0 
09-14-2012,1340,7742,7744,7734,7734,3553,0 
09-14-2012,1345,7733,7740,7733,7738,3860,0 
09-17-2012,0850,7739,7748,7738,7745,3159,0 
09-17-2012,0855,7745,7752,7743,7752,1799,0 
09-17-2012,0900,7751,7756,7748,7749,2098,0 
09-17-2012,0905,7748,7760,7746,7754,3108,0 
09-17-2012,0910,7753,7764,7750,7753,2383,0 
09-17-2012,0915,7754,7758,7751,7758,1138,0 
09-17-2012,0920,7757,7767,7755,7759,2844,0 
09-17-2012,0925,7758,7765,7758,7765,1007,0 
09-17-2012,0930,7764,7766,7758,7758,1672,0 
09-17-2012,0935,7758,7758,7750,7751,1925,0 
09-17-2012,0940,7750,7751,7743,7746,2041,0 
09-17-2012,0945,7746,7751,7744,7749,1599,0 
09-17-2012,0950,7749,7752,7748,7749,1189,0 
09-17-2012,0955,7748,7751,7746,7746,1184,0 
09-17-2012,1000,7746,7754,7746,7753,941,0
09-17-2012,1005,7754,7755,7751,7752,765,0
09-17-2012,1010,7752,7755,7751,7752,568,0
09-17-2012,1015,7752,7754,7750,7754,576,0
09-17-2012,1020,7754,7758,7752,7753,929,0
09-17-2012,1025,7753,7756,7752,7754,581,0
09-17-2012,1030,7753,7755,7748,7749,524,0
09-17-2012,1035,7747,7753,7747,7752,474,0
09-17-2012,1040,7753,7754,7752,7754,343,0
09-17-2012,1045,7753,7755,7752,7752,493,0
09-17-2012,1050,7752,7753,7750,7750,416,0
09-17-2012,1055,7750,7751,7747,7748,755,0
09-17-2012,1100,7749,7749,7739,7741,2023,0 
09-17-2012,1105,7742,7742,7726,7728,3438,0 
09-17-2012,1110,7726,7734,7726,7731,1528,0 
09-17-2012,1115,7731,7736,7729,7732,1257,0 
09-17-2012,1120,7732,7735,7731,7734,577,0
09-17-2012,1125,7733,7735,7730,7734,569,0
09-17-2012,1130,7734,7740,7733,7739,940,0
09-17-2012,1135,7739,7740,7736,7736,623,0
09-17-2012,1140,7737,7740,7736,7738,452,0
09-17-2012,1145,7737,7740,7737,7738,319,0
09-17-2012,1150,7738,7739,7732,7733,502,0
09-17-2012,1155,7733,7734,7730,7731,551,0
09-17-2012,1200,7732,7738,7731,7738,401,0
09-17-2012,1205,7738,7739,7735,7735,308,0
09-17-2012,1210,7735,7740,7735,7739,375,0
09-17-2012,1215,7739,7741,7738,7738,495,0
09-17-2012,1220,7739,7740,7738,7739,240,0
09-17-2012,1225,7739,7741,7738,7741,358,0
09-17-2012,1230,7740,7742,7739,7741,398,0
09-17-2012,1235,7740,7741,7737,7739,380,0
09-17-2012,1240,7739,7741,7738,7740,174,0
09-17-2012,1245,7741,7744,7740,7744,586,0
09-17-2012,1250,7744,7748,7743,7747,972,0
09-17-2012,1255,7746,7747,7743,7746,463,0
09-17-2012,1300,7746,7750,7745,7749,706,0
09-17-2012,1305,7749,7749,7746,7748,528,0
09-17-2012,1310,7747,7750,7745,7749,697,0
09-17-2012,1315,7750,7752,7749,7750,876,0
09-17-2012,1320,7751,7752,7747,7750,707,0
09-17-2012,1325,7748,7750,7747,7750,538,0
09-17-2012,1330,7750,7751,7748,7749,775,0
09-17-2012,1335,7749,7753,7749,7751,1517,0 
09-17-2012,1340,7750,7753,7750,7750,1250,0 
09-17-2012,1345,7750,7753,7749,7750,2483,0 
09-18-2012,0850,7742,7745,7738,7739,2629,0 
09-18-2012,0855,7739,7740,7731,7734,1812,0 
09-18-2012,0900,7734,7738,7728,7735,1626,0 
09-18-2012,0905,7735,7735,7715,7716,3937,0 
09-18-2012,0910,7713,7746,7713,7739,5662,0 
09-18-2012,0915,7741,7742,7733,7737,1322,0 
09-18-2012,0920,7738,7742,7733,7737,1768,0 
09-18-2012,0925,7736,7743,7736,7743,1064,0 
09-18-2012,0930,7742,7743,7737,7740,1234,0 
09-18-2012,0935,7740,7741,7728,7732,1930,0 
09-18-2012,0940,7732,7733,7726,7733,1193,0 
09-18-2012,0945,7733,7739,7728,7737,1496,0 
09-18-2012,0950,7736,7741,7734,7736,970,0
09-18-2012,0955,7736,7740,7736,7738,535,0
09-18-2012,1000,7739,7744,7737,7743,1471,0 
09-18-2012,1005,7743,7768,7743,7764,6921,0 
09-18-2012,1010,7763,7763,7753,7755,2012,0 
09-18-2012,1015,7755,7757,7748,7752,1542,0 
09-18-2012,1020,7750,7756,7750,7753,731,0
09-18-2012,1025,7753,7754,7749,7751,543,0
09-18-2012,1030,7750,7754,7748,7754,832,0
09-18-2012,1035,7754,7755,7750,7753,476,0
09-18-2012,1040,7752,7754,7751,7753,292,0
09-18-2012,1045,7752,7753,7748,7748,911,0
09-18-2012,1050,7748,7752,7746,7748,897,0
09-18-2012,1055,7748,7750,7734,7734,1890,0 
09-18-2012,1100,7732,7741,7730,7741,1571,0 
09-18-2012,1105,7741,7745,7741,7743,844,0
09-18-2012,1110,7744,7748,7743,7747,709,0
09-18-2012,1115,7746,7752,7746,7748,756,0
09-18-2012,1120,7748,7753,7748,7752,948,0
09-18-2012,1125,7751,7758,7751,7758,1144,0 
09-18-2012,1130,7756,7758,7750,7750,723,0
09-18-2012,1135,7750,7751,7749,7749,588,0
09-18-2012,1140,7750,7750,7746,7749,570,0
09-18-2012,1145,7749,7750,7746,7749,293,0
09-18-2012,1150,7750,7751,7747,7748,339,0
09-18-2012,1155,7748,7749,7743,7744,741,0
09-18-2012,1200,7745,7753,7744,7752,607,0
09-18-2012,1205,7752,7755,7751,7754,493,0
09-18-2012,1210,7753,7755,7751,7753,344,0
09-18-2012,1215,7752,7754,7750,7751,332,0
09-18-2012,1220,7751,7752,7750,7751,206,0
09-18-2012,1225,7751,7752,7750,7752,207,0
09-18-2012,1230,7751,7756,7751,7754,814,0
09-18-2012,1235,7753,7755,7751,7752,287,0
09-18-2012,1240,7752,7753,7749,7751,342,0
09-18-2012,1245,7752,7752,7748,7749,332,0
09-18-2012,1250,7749,7753,7749,7752,337,0
09-18-2012,1255,7752,7754,7750,7754,318,0
09-18-2012,1300,7754,7754,7752,7752,266,0
09-18-2012,1305,7752,7753,7750,7751,365,0
09-18-2012,1310,7752,7752,7748,7748,414,0
09-18-2012,1315,7748,7750,7744,7745,765,0
09-18-2012,1320,7745,7746,7743,7745,858,0
09-18-2012,1325,7746,7746,7743,7744,671,0
09-18-2012,1330,7744,7746,7743,7745,608,0
09-18-2012,1335,7745,7746,7742,7745,1182,0 
09-18-2012,1340,7744,7750,7744,7750,1186,0 
09-18-2012,1345,7748,7752,7747,7749,2391,0 
09-19-2012,0850,7757,7769,7749,7762,1978,0 
09-19-2012,0855,7762,7763,7760,7762,604,0
09-19-2012,0900,7761,7761,7756,7757,650,0
09-19-2012,0905,7758,7767,7755,7762,1549,0 
09-19-2012,0910,7763,7765,7752,7755,1183,0 
09-19-2012,0915,7754,7760,7751,7760,922,0
09-19-2012,0920,7760,7764,7754,7755,758,0
09-19-2012,0925,7754,7756,7741,7743,1955,0 
09-19-2012,0930,7743,7752,7743,7751,821,0
09-19-2012,0935,7752,7758,7749,7755,767,0
09-19-2012,0940,7756,7757,7752,7752,391,0
09-19-2012,0945,7752,7754,7749,7750,443,0
09-19-2012,0950,7751,7752,7747,7747,429,0
09-19-2012,0955,7746,7748,7739,7743,1275,0 
09-19-2012,1000,7743,7747,7740,7745,726,0
09-19-2012,1005,7746,7749,7745,7747,463,0
09-19-2012,1010,7745,7748,7745,7748,269,0
09-19-2012,1015,7747,7751,7746,7748,414,0
09-19-2012,1020,7749,7750,7748,7750,187,0
09-19-2012,1025,7750,7754,7749,7751,485,0
09-19-2012,1030,7751,7753,7751,7751,268,0
09-19-2012,1035,7751,7754,7750,7753,418,0
09-19-2012,1040,7752,7753,7750,7750,160,0
09-19-2012,1045,7750,7751,7748,7750,398,0
09-19-2012,1050,7750,7750,7746,7747,230,0
09-19-2012,1055,7747,7749,7746,7749,175,0
09-19-2012,1100,7749,7750,7744,7746,378,0
09-19-2012,1105,7745,7748,7745,7747,167,0
09-19-2012,1110,7748,7749,7747,7748,167,0
09-19-2012,1115,7748,7751,7747,7751,285,0
09-19-2012,1120,7751,7752,7749,7749,282,0
09-19-2012,1125,7749,7754,7749,7754,446,0
09-19-2012,1130,7754,7757,7753,7756,705,0
09-19-2012,1135,7756,7759,7754,7754,623,0
09-19-2012,1140,7755,7755,7751,7753,396,0
09-19-2012,1145,7753,7758,7751,7757,628,0
09-19-2012,1150,7758,7777,7756,7769,3189,0 
09-19-2012,1155,7769,7770,7764,7768,701,0
09-19-2012,1200,7768,7768,7761,7762,549,0
09-19-2012,1205,7762,7765,7760,7763,522,0
09-19-2012,1210,7763,7767,7761,7767,475,0
09-19-2012,1215,7766,7774,7766,7772,667,0
09-19-2012,1220,7772,7795,7771,7787,3458,0 
09-19-2012,1225,7786,7787,7779,7780,973,0
09-19-2012,1230,7782,7782,7777,7780,509,0
09-19-2012,1235,7781,7781,7775,7777,607,0
09-19-2012,1240,7775,7777,7773,7777,650,0
09-19-2012,1245,7777,7777,7773,7774,423,0
09-19-2012,1250,7774,7775,7772,7774,547,0
09-19-2012,1255,7774,7779,7773,7779,679,0
09-19-2012,1300,7778,7785,7776,7780,1031,0 
09-19-2012,1305,7780,7780,7761,7766,2664,0 
09-19-2012,1310,7765,7765,7759,7762,971,0
09-19-2012,1315,7762,7770,7761,7769,1067,0 
09-19-2012,1320,7769,7770,7766,7766,845,0
09-19-2012,1325,7765,7767,7765,7767,781,0
09-19-2012,1330,7766,7768,7766,7767,1352,0 
09-19-2012,1335,7767,7767,7767,7767,0,0
09-19-2012,1340,7767,7767,7767,7767,0,0
09-19-2012,1345,7767,7767,7767,7767,0,0
09-20-2012,0850,7782,7782,7774,7775,2139,0 
09-20-2012,0855,7776,7776,7770,7773,1390,0 
09-20-2012,0900,7773,7780,7772,7775,1231,0 
09-20-2012,0905,7776,7777,7769,7774,1744,0 
09-20-2012,0910,7774,7786,7772,7781,2017,0 
09-20-2012,0915,7782,7782,7769,7772,1753,0 
09-20-2012,0920,7773,7777,7768,7770,1575,0 
09-20-2012,0925,7770,7774,7767,7773,1635,0 
09-20-2012,0930,7772,7775,7766,7773,1470,0 
09-20-2012,0935,7772,7773,7765,7771,1383,0 
09-20-2012,0940,7772,7772,7768,7770,620,0
09-20-2012,0945,7770,7771,7766,7767,752,0
09-20-2012,0950,7766,7772,7761,7761,1630,0 
09-20-2012,0955,7760,7765,7758,7762,2629,0 
09-20-2012,1000,7762,7766,7762,7763,873,0
09-20-2012,1005,7762,7769,7762,7766,935,0
09-20-2012,1010,7766,7766,7761,7763,658,0
09-20-2012,1015,7762,7766,7762,7763,323,0
09-20-2012,1020,7764,7764,7756,7758,1474,0 
09-20-2012,1025,7757,7762,7756,7761,939,0
09-20-2012,1030,7760,7762,7756,7761,770,0
09-20-2012,1035,7761,7765,7760,7761,658,0
09-20-2012,1040,7760,7762,7754,7756,1083,0 
09-20-2012,1045,7756,7757,7741,7741,4031,0 
09-20-2012,1050,7743,7747,7740,7747,2128,0 
09-20-2012,1055,7746,7748,7742,7747,1184,0 
09-20-2012,1100,7746,7747,7737,7738,2012,0 
09-20-2012,1105,7738,7743,7732,7735,2109,0 
09-20-2012,1110,7733,7738,7733,7736,1408,0 
09-20-2012,1115,7737,7742,7736,7739,1172,0 
09-20-2012,1120,7739,7743,7739,7741,610,0
09-20-2012,1125,7742,7742,7737,7738,544,0
09-20-2012,1130,7739,7745,7738,7744,812,0
09-20-2012,1135,7744,7744,7737,7739,727,0
09-20-2012,1140,7738,7739,7731,7733,1332,0 
09-20-2012,1145,7733,7734,7727,7727,1911,0 
09-20-2012,1150,7726,7730,7722,7729,2120,0 
09-20-2012,1155,7729,7731,7726,7726,1068,0 
09-20-2012,1200,7725,7728,7720,7720,1524,0 
09-20-2012,1205,7720,7726,7716,7721,1739,0 
09-20-2012,1210,7720,7724,7717,7723,988,0
09-20-2012,1215,7723,7724,7721,7722,422,0
09-20-2012,1220,7722,7727,7722,7726,859,0
09-20-2012,1225,7726,7729,7726,7728,768,0
09-20-2012,1230,7727,7731,7727,7729,1078,0 
09-20-2012,1235,7729,7729,7726,7727,585,0
09-20-2012,1240,7727,7729,7724,7724,601,0
09-20-2012,1245,7724,7734,7724,7732,1141,0 
09-20-2012,1250,7734,7736,7732,7734,1211,0 
09-20-2012,1255,7735,7735,7731,7731,685,0
09-20-2012,1300,7731,7732,7728,7730,514,0
09-20-2012,1305,7730,7730,7724,7726,877,0
09-20-2012,1310,7725,7745,7724,7745,3545,0 
09-20-2012,1315,7745,7746,7739,7745,2513,0 
09-20-2012,1320,7745,7747,7740,7741,1711,0 
09-20-2012,1325,7742,7746,7741,7742,1199,0 
09-20-2012,1330,7743,7745,7741,7745,935,0
09-20-2012,1335,7744,7747,7743,7747,1648,0 
09-20-2012,1340,7747,7748,7745,7748,1378,0 
09-20-2012,1345,7748,7750,7746,7749,2594,0 
09-21-2012,0850,7765,7770,7762,7763,2480,0 
09-21-2012,0855,7763,7767,7763,7766,1119,0 
09-21-2012,0900,7765,7769,7764,7766,945,0
09-21-2012,0905,7765,7774,7755,7756,2989,0 
09-21-2012,0910,7757,7760,7753,7754,1373,0 
09-21-2012,0915,7754,7758,7753,7756,1189,0 
09-21-2012,0920,7755,7756,7748,7750,1783,0 
09-21-2012,0925,7750,7760,7748,7758,1332,0 
09-21-2012,0930,7759,7765,7759,7765,1510,0 
09-21-2012,0935,7766,7780,7765,7773,4481,0 
09-21-2012,0940,7774,7775,7765,7768,1641,0 
09-21-2012,0945,7767,7768,7763,7766,963,0
09-21-2012,0950,7764,7770,7764,7765,845,0
09-21-2012,0955,7765,7765,7751,7756,2348,0 
09-21-2012,1000,7754,7760,7754,7759,745,0
09-21-2012,1005,7759,7767,7759,7766,968,0
09-21-2012,1010,7766,7766,7759,7762,631,0
09-21-2012,1015,7761,7770,7761,7770,1302,0 
09-21-2012,1020,7769,7775,7768,7769,1674,0 
09-21-2012,1025,7769,7783,7769,7776,3110,0 
09-21-2012,1030,7775,7777,7769,7773,1127,0 
09-21-2012,1035,7772,7773,7766,7767,887,0
09-21-2012,1040,7767,7769,7767,7769,412,0
09-21-2012,1045,7769,7774,7768,7773,840,0
09-21-2012,1050,7772,7773,7768,7769,463,0
09-21-2012,1055,7769,7772,7768,7770,404,0
09-21-2012,1100,7770,7771,7767,7767,506,0
09-21-2012,1105,7767,7772,7767,7771,615,0
09-21-2012,1110,7771,7773,7769,7772,473,0
09-21-2012,1115,7772,7772,7769,7770,442,0
09-21-2012,1120,7770,7772,7766,7766,662,0
09-21-2012,1125,7766,7768,7762,7764,1069,0 
09-21-2012,1130,7766,7766,7760,7761,1266,0 
09-21-2012,1135,7762,7764,7758,7764,1188,0 
09-21-2012,1140,7763,7765,7760,7760,476,0
09-21-2012,1145,7760,7763,7759,7762,658,0
09-21-2012,1150,7762,7766,7761,7764,549,0
09-21-2012,1155,7764,7766,7764,7765,276,0
09-21-2012,1200,7765,7766,7759,7760,763,0
09-21-2012,1205,7760,7765,7759,7763,449,0
09-21-2012,1210,7764,7764,7760,7762,316,0
09-21-2012,1215,7762,7767,7761,7767,439,0
09-21-2012,1220,7766,7770,7766,7768,805,0
09-21-2012,1225,7767,7768,7766,7766,313,0
09-21-2012,1230,7767,7771,7766,7770,477,0
09-21-2012,1235,7770,7770,7766,7766,412,0
09-21-2012,1240,7766,7767,7763,7763,352,0
09-21-2012,1245,7763,7766,7763,7765,214,0
09-21-2012,1250,7765,7766,7764,7765,325,0
09-21-2012,1255,7765,7767,7764,7766,333,0
09-21-2012,1300,7766,7768,7764,7765,352,0
09-21-2012,1305,7765,7771,7765,7771,820,0
09-21-2012,1310,7770,7771,7767,7767,435,0
09-21-2012,1315,7768,7768,7765,7765,318,0
09-21-2012,1320,7766,7767,7761,7767,997,0
09-21-2012,1325,7767,7771,7766,7770,861,0
09-21-2012,1330,7769,7771,7764,7764,1044,0 
09-21-2012,1335,7764,7766,7762,7764,1505,0 
09-21-2012,1340,7764,7766,7763,7764,854,0
09-21-2012,1345,7763,7765,7760,7761,2893,0 
09-24-2012,0850,7747,7747,7732,7738,2544,0 
09-24-2012,0855,7737,7747,7735,7739,1505,0 
09-24-2012,0900,7740,7742,7736,7736,692,0
09-24-2012,0905,7736,7737,7715,7719,5647,0 
09-24-2012,0910,7720,7726,7716,7718,2010,0 
09-24-2012,0915,7717,7717,7705,7705,4758,0 
09-24-2012,0920,7703,7703,7692,7696,4627,0 
09-24-2012,0925,7696,7707,7696,7700,2340,0 
09-24-2012,0930,7698,7707,7696,7697,1931,0 
09-24-2012,0935,7696,7699,7687,7689,3291,0 
09-24-2012,0940,7689,7697,7685,7692,2067,0 
09-24-2012,0945,7692,7709,7691,7701,2515,0 
09-24-2012,0950,7701,7702,7697,7701,910,0
09-24-2012,0955,7701,7702,7694,7697,739,0
09-24-2012,1000,7698,7704,7697,7700,677,0
09-24-2012,1005,7700,7712,7697,7709,1883,0 
09-24-2012,1010,7709,7710,7704,7706,831,0
09-24-2012,1015,7707,7713,7706,7710,1005,0 
09-24-2012,1020,7709,7711,7706,7709,673,0
09-24-2012,1025,7709,7711,7706,7708,641,0
09-24-2012,1030,7708,7718,7708,7712,1911,0 
09-24-2012,1035,7714,7715,7710,7714,794,0
09-24-2012,1040,7713,7717,7711,7715,788,0
09-24-2012,1045,7715,7723,7714,7717,1774,0 
09-24-2012,1050,7719,7721,7712,7718,1187,0 
09-24-2012,1055,7718,7722,7715,7717,732,0
09-24-2012,1100,7717,7725,7715,7724,1212,0 
09-24-2012,1105,7722,7723,7718,7719,908,0
09-24-2012,1110,7720,7729,7718,7728,1626,0 
09-24-2012,1115,7729,7732,7726,7730,2171,0 
09-24-2012,1120,7731,7737,7730,7735,2274,0 
09-24-2012,1125,7735,7805,7734,7793,12752,0
09-24-2012,1130,7792,7800,7782,7785,3999,0 
09-24-2012,1135,7787,7788,7776,7779,1923,0 
09-24-2012,1140,7778,7785,7777,7780,1087,0 
09-24-2012,1145,7781,7782,7772,7780,1238,0 
09-24-2012,1150,7775,7781,7772,7776,1010,0 
09-24-2012,1155,7776,7785,7773,7774,1650,0 
09-24-2012,1200,7775,7782,7775,7781,551,0
09-24-2012,1205,7782,7783,7777,7778,401,0
09-24-2012,1210,7778,7781,7777,7780,263,0
09-24-2012,1215,7780,7782,7779,7779,434,0
09-24-2012,1220,7778,7781,7776,7777,512,0
09-24-2012,1225,7777,7778,7771,7773,984,0
09-24-2012,1230,7773,7777,7771,7775,544,0
09-24-2012,1235,7776,7776,7770,7774,608,0
09-24-2012,1240,7774,7783,7773,7778,977,0
09-24-2012,1245,7781,7783,7780,7781,518,0
09-24-2012,1250,7782,7785,7777,7778,697,0
09-24-2012,1255,7778,7778,7773,7777,796,0
09-24-2012,1300,7776,7778,7774,7774,284,0
09-24-2012,1305,7775,7775,7767,7771,1899,0 
09-24-2012,1310,7770,7772,7768,7770,639,0
09-24-2012,1315,7770,7774,7770,7771,649,0
09-24-2012,1320,7771,7773,7769,7771,500,0
09-24-2012,1325,7772,7775,7771,7775,640,0
09-24-2012,1330,7774,7778,7773,7777,966,0
09-24-2012,1335,7777,7782,7776,7778,1508,0 
09-24-2012,1340,7779,7780,7768,7769,1849,0 
09-24-2012,1345,7772,7777,7770,7775,2350,0 
09-25-2012,0850,7792,7807,7783,7800,4542,0 
09-25-2012,0855,7798,7803,7795,7797,1395,0 
09-25-2012,0900,7797,7799,7792,7799,903,0
09-25-2012,0905,7800,7800,7788,7789,1932,0 
09-25-2012,0910,7789,7797,7789,7790,1091,0 
09-25-2012,0915,7790,7810,7790,7801,3386,0 
09-25-2012,0920,7800,7802,7788,7789,1803,0 
09-25-2012,0925,7790,7790,7776,7781,2866,0 
09-25-2012,0930,7780,7780,7772,7777,1818,0 
09-25-2012,0935,7776,7785,7770,7784,1731,0 
09-25-2012,0940,7783,7786,7780,7785,947,0
09-25-2012,0945,7785,7793,7785,7787,1227,0 
09-25-2012,0950,7787,7790,7775,7775,1526,0 
09-25-2012,0955,7776,7777,7768,7774,1901,0 
09-25-2012,1000,7775,7781,7773,7777,784,0
09-25-2012,1005,7777,7782,7775,7780,738,0
09-25-2012,1010,7780,7783,7776,7783,486,0
09-25-2012,1015,7782,7783,7772,7774,784,0
09-25-2012,1020,7775,7781,7773,7778,499,0
09-25-2012,1025,7778,7779,7775,7775,424,0
09-25-2012,1030,7776,7782,7774,7782,889,0
09-25-2012,1035,7782,7784,7776,7780,1157,0 
09-25-2012,1040,7780,7781,7776,7777,389,0
09-25-2012,1045,7778,7782,7778,7778,306,0
09-25-2012,1050,7778,7779,7770,7770,1164,0 
09-25-2012,1055,7769,7772,7764,7766,2207,0 
09-25-2012,1100,7766,7769,7763,7767,1215,0 
09-25-2012,1105,7766,7771,7766,7769,685,0
09-25-2012,1110,7769,7770,7766,7767,416,0
09-25-2012,1115,7766,7767,7760,7761,1225,0 
09-25-2012,1120,7761,7763,7758,7758,1189,0 
09-25-2012,1125,7757,7761,7755,7759,1207,0 
09-25-2012,1130,7758,7764,7758,7762,877,0
09-25-2012,1135,7761,7762,7757,7757,694,0
09-25-2012,1140,7757,7767,7756,7765,820,0
09-25-2012,1145,7765,7766,7761,7763,366,0
09-25-2012,1150,7762,7767,7760,7763,761,0
09-25-2012,1155,7764,7767,7763,7766,404,0
09-25-2012,1200,7766,7770,7765,7767,828,0
09-25-2012,1205,7767,7768,7765,7766,225,0
09-25-2012,1210,7766,7768,7765,7767,254,0
09-25-2012,1215,7768,7768,7762,7763,509,0
09-25-2012,1220,7764,7764,7758,7762,747,0
09-25-2012,1225,7762,7763,7759,7760,323,0
09-25-2012,1230,7760,7760,7745,7745,2412,0 
09-25-2012,1235,7745,7751,7744,7745,1652,0 
09-25-2012,1240,7745,7751,7745,7749,830,0
09-25-2012,1245,7750,7750,7746,7748,520,0
09-25-2012,1250,7747,7758,7747,7756,1178,0 
09-25-2012,1255,7757,7758,7755,7758,543,0
09-25-2012,1300,7758,7759,7756,7758,475,0
09-25-2012,1305,7758,7765,7754,7764,1487,0 
09-25-2012,1310,7765,7767,7760,7761,1370,0 
09-25-2012,1315,7762,7763,7758,7760,565,0
09-25-2012,1320,7762,7762,7756,7761,834,0
09-25-2012,1325,7761,7762,7758,7759,603,0
09-25-2012,1330,7759,7760,7757,7760,657,0
09-25-2012,1335,7760,7760,7748,7754,2324,0 
09-25-2012,1340,7756,7758,7754,7757,1024,0 
09-25-2012,1345,7757,7758,7751,7756,2276,0 
09-26-2012,0850,7691,7706,7690,7695,4913,0 
09-26-2012,0855,7698,7710,7696,7707,2098,0 
09-26-2012,0900,7705,7708,7702,7704,945,0
09-26-2012,0905,7702,7711,7702,7705,1832,0 
09-26-2012,0910,7707,7708,7696,7705,2147,0 
09-26-2012,0915,7705,7708,7701,7701,814,0
09-26-2012,0920,7701,7715,7700,7714,1836,0 
09-26-2012,0925,7714,7719,7711,7717,1381,0 
09-26-2012,0930,7717,7724,7717,7720,2019,0 
09-26-2012,0935,7719,7722,7715,7716,1219,0 
09-26-2012,0940,7717,7725,7714,7721,1480,0 
09-26-2012,0945,7721,7721,7715,7715,654,0
09-26-2012,0950,7717,7718,7712,7713,985,0
09-26-2012,0955,7714,7716,7705,7706,1571,0 
09-26-2012,1000,7707,7710,7702,7706,1511,0 
09-26-2012,1005,7706,7713,7704,7711,936,0
09-26-2012,1010,7711,7712,7705,7706,699,0
09-26-2012,1015,7706,7707,7703,7703,656,0
09-26-2012,1020,7703,7706,7676,7681,6116,0 
09-26-2012,1025,7681,7684,7670,7682,4003,0 
09-26-2012,1030,7682,7689,7681,7682,1704,0 
09-26-2012,1035,7686,7688,7683,7687,910,0
09-26-2012,1040,7686,7693,7686,7693,1405,0 
09-26-2012,1045,7693,7693,7687,7690,746,0
09-26-2012,1050,7689,7693,7688,7689,609,0
09-26-2012,1055,7688,7692,7683,7691,1061,0 
09-26-2012,1100,7692,7692,7689,7692,625,0
09-26-2012,1105,7690,7692,7686,7686,561,0
09-26-2012,1110,7686,7689,7684,7686,549,0
09-26-2012,1115,7685,7687,7682,7683,679,0
09-26-2012,1120,7683,7687,7679,7687,1179,0 
09-26-2012,1125,7687,7690,7685,7689,644,0
09-26-2012,1130,7689,7690,7685,7686,335,0
09-26-2012,1135,7686,7689,7686,7688,328,0
09-26-2012,1140,7687,7688,7678,7679,850,0
09-26-2012,1145,7680,7683,7677,7680,1046,0 
09-26-2012,1150,7679,7688,7679,7686,817,0
09-26-2012,1155,7686,7689,7685,7686,433,0
09-26-2012,1200,7686,7689,7686,7688,396,0
09-26-2012,1205,7689,7691,7687,7688,852,0
09-26-2012,1210,7688,7693,7688,7689,853,0
09-26-2012,1215,7690,7691,7685,7685,516,0
09-26-2012,1220,7686,7687,7681,7681,678,0
09-26-2012,1225,7681,7685,7681,7684,314,0
09-26-2012,1230,7684,7686,7682,7683,344,0
09-26-2012,1235,7683,7684,7677,7682,1122,0 
09-26-2012,1240,7681,7681,7671,7671,1399,0 
09-26-2012,1245,7672,7681,7670,7681,1595,0 
09-26-2012,1250,7682,7684,7681,7683,681,0
09-26-2012,1255,7683,7685,7683,7684,436,0
09-26-2012,1300,7685,7685,7682,7683,364,0
09-26-2012,1305,7683,7692,7683,7686,1685,0 
09-26-2012,1310,7686,7687,7684,7684,462,0
09-26-2012,1315,7683,7684,7680,7681,572,0
09-26-2012,1320,7682,7690,7678,7690,1356,0 
09-26-2012,1325,7690,7691,7688,7689,1351,0 
09-26-2012,1330,7690,7691,7687,7690,1114,0 
09-26-2012,1335,7690,7696,7690,7693,2258,0 
09-26-2012,1340,7693,7698,7692,7695,1330,0 
09-26-2012,1345,7698,7703,7695,7700,2767,0 
09-27-2012,0850,7683,7691,7682,7688,2252,0 
09-27-2012,0855,7687,7691,7687,7687,785,0
09-27-2012,0900,7688,7688,7681,7685,874,0
09-27-2012,0905,7684,7693,7681,7691,1933,0 
09-27-2012,0910,7690,7693,7685,7685,1270,0 
09-27-2012,0915,7686,7686,7679,7683,1623,0 
09-27-2012,0920,7682,7699,7681,7697,2447,0 
09-27-2012,0925,7696,7701,7693,7699,1542,0 
09-27-2012,0930,7700,7702,7695,7698,821,0
09-27-2012,0935,7699,7709,7698,7709,2427,0 
09-27-2012,0940,7708,7709,7698,7700,1303,0 
09-27-2012,0945,7700,7702,7695,7698,886,0
09-27-2012,0950,7697,7711,7695,7706,2281,0 
09-27-2012,0955,7707,7716,7704,7714,2553,0 
09-27-2012,1000,7714,7717,7709,7716,1207,0 
09-27-2012,1005,7716,7722,7714,7721,2157,0 
09-27-2012,1010,7722,7723,7714,7717,1463,0 
09-27-2012,1015,7717,7718,7712,7718,898,0
09-27-2012,1020,7717,7717,7713,7714,579,0
09-27-2012,1025,7714,7718,7713,7718,916,0
09-27-2012,1030,7718,7718,7714,7715,533,0
09-27-2012,1035,7715,7716,7714,7715,347,0
09-27-2012,1040,7716,7717,7714,7716,498,0
09-27-2012,1045,7715,7718,7712,7717,956,0
09-27-2012,1050,7717,7717,7709,7710,1226,0 
09-27-2012,1055,7710,7712,7708,7709,587,0
09-27-2012,1100,7709,7715,7708,7713,846,0
09-27-2012,1105,7713,7715,7711,7712,253,0
09-27-2012,1110,7711,7712,7706,7709,772,0
09-27-2012,1115,7710,7710,7706,7710,460,0
09-27-2012,1120,7710,7716,7709,7713,821,0
09-27-2012,1125,7713,7715,7712,7714,296,0
09-27-2012,1130,7715,7716,7701,7701,1418,0 
09-27-2012,1135,7701,7706,7700,7700,1633,0 
09-27-2012,1140,7700,7704,7700,7702,790,0
09-27-2012,1145,7703,7705,7702,7705,564,0
09-27-2012,1150,7703,7704,7697,7704,1059,0 
09-27-2012,1155,7704,7709,7701,7707,838,0
09-27-2012,1200,7708,7713,7707,7712,1033,0 
09-27-2012,1205,7712,7713,7709,7711,278,0
09-27-2012,1210,7710,7712,7709,7710,254,0
09-27-2012,1215,7710,7714,7710,7714,396,0
09-27-2012,1220,7713,7718,7713,7717,746,0
09-27-2012,1225,7717,7719,7713,7715,841,0
09-27-2012,1230,7715,7715,7708,7709,662,0
09-27-2012,1235,7709,7716,7709,7713,674,0
09-27-2012,1240,7713,7714,7711,7713,254,0
09-27-2012,1245,7712,7714,7712,7712,155,0
09-27-2012,1250,7712,7713,7707,7709,641,0
09-27-2012,1255,7708,7710,7707,7707,359,0
09-27-2012,1300,7708,7711,7706,7709,604,0
09-27-2012,1305,7711,7711,7707,7708,701,0
09-27-2012,1310,7708,7710,7704,7708,1084,0 
09-27-2012,1315,7709,7709,7703,7703,843,0
09-27-2012,1320,7703,7708,7702,7707,1219,0 
09-27-2012,1325,7708,7712,7706,7709,1346,0 
09-27-2012,1330,7708,7716,7705,7715,1997,0 
09-27-2012,1335,7715,7722,7713,7720,3374,0 
09-27-2012,1340,7720,7728,7720,7722,3286,0 
09-27-2012,1345,7722,7730,7721,7728,2908,0 
09-28-2012,0850,7726,7728,7708,7714,3871,0 
09-28-2012,0855,7714,7719,7713,7714,1442,0 
09-28-2012,0900,7715,7718,7713,7717,676,0
09-28-2012,0905,7718,7723,7713,7720,2050,0 
09-28-2012,0910,7721,7748,7714,7720,5757,0 
09-28-2012,0915,7722,7724,7711,7716,2586,0 
09-28-2012,0920,7715,7715,7675,7683,7896,0 
09-28-2012,0925,7683,7689,7682,7685,2330,0 
09-28-2012,0930,7686,7689,7666,7682,5342,0 
09-28-2012,0935,7681,7686,7680,7682,1297,0 
09-28-2012,0940,7681,7689,7681,7686,1254,0 
09-28-2012,0945,7684,7693,7684,7686,1345,0 
09-28-2012,0950,7686,7693,7682,7684,1309,0 
09-28-2012,0955,7685,7691,7683,7690,837,0
09-28-2012,1000,7690,7693,7684,7686,1066,0 
09-28-2012,1005,7686,7695,7685,7692,966,0
09-28-2012,1010,7690,7699,7688,7697,1686,0 
09-28-2012,1015,7698,7698,7691,7694,730,0
09-28-2012,1020,7694,7700,7692,7697,1034,0 
09-28-2012,1025,7696,7709,7696,7708,2584,0 
09-28-2012,1030,7708,7712,7704,7705,2372,0 
09-28-2012,1035,7706,7711,7704,7709,1051,0 
09-28-2012,1040,7710,7718,7709,7717,2066,0 
09-28-2012,1045,7717,7718,7711,7714,1060,0 
09-28-2012,1050,7713,7715,7708,7708,810,0
09-28-2012,1055,7709,7710,7702,7708,1504,0 
09-28-2012,1100,7709,7711,7704,7709,532,0
09-28-2012,1105,7709,7714,7708,7710,693,0
09-28-2012,1110,7711,7715,7710,7713,550,0
09-28-2012,1115,7713,7714,7707,7714,761,0
09-28-2012,1120,7713,7714,7710,7710,313,0
09-28-2012,1125,7710,7711,7704,7710,613,0
09-28-2012,1130,7711,7715,7707,7710,811,0
09-28-2012,1135,7710,7711,7704,7708,750,0
09-28-2012,1140,7709,7710,7705,7706,380,0
09-28-2012,1145,7706,7707,7697,7697,2184,0 
09-28-2012,1150,7697,7699,7695,7698,913,0
09-28-2012,1155,7698,7699,7693,7699,883,0
09-28-2012,1200,7698,7703,7698,7698,789,0
09-28-2012,1205,7698,7698,7694,7696,497,0
09-28-2012,1210,7696,7697,7691,7692,704,0
09-28-2012,1215,7691,7699,7691,7696,562,0
09-28-2012,1220,7696,7703,7695,7703,643,0
09-28-2012,1225,7703,7704,7699,7700,532,0
09-28-2012,1230,7699,7704,7698,7699,461,0
09-28-2012,1235,7699,7703,7699,7701,265,0
09-28-2012,1240,7701,7702,7694,7694,673,0
09-28-2012,1245,7695,7697,7688,7695,1292,0 
09-28-2012,1250,7695,7695,7688,7691,913,0
09-28-2012,1255,7691,7703,7691,7702,1098,0 
09-28-2012,1300,7703,7708,7700,7706,1259,0 
09-28-2012,1305,7706,7713,7706,7710,1840,0 
09-28-2012,1310,7711,7711,7706,7711,743,0
09-28-2012,1315,7711,7711,7707,7710,571,0
09-28-2012,1320,7710,7715,7708,7708,1069,0 
09-28-2012,1325,7711,7712,7709,7712,564,0
09-28-2012,1330,7712,7716,7710,7711,1944,0 
09-28-2012,1335,7711,7716,7708,7715,2382,0 
09-28-2012,1340,7714,7722,7714,7716,2506,0 
09-28-2012,1345,7717,7721,7714,7719,3125,0 
10-01-2012,0850,7690,7695,7683,7686,2804,0 
10-01-2012,0855,7687,7698,7686,7694,1384,0 
10-01-2012,0900,7695,7696,7690,7695,789,0
10-01-2012,0905,7695,7697,7689,7693,1630,0 
10-01-2012,0910,7695,7700,7684,7697,2262,0 
10-01-2012,0915,7697,7706,7695,7700,1712,0 
10-01-2012,0920,7703,7704,7691,7693,1339,0 
10-01-2012,0925,7693,7696,7690,7695,802,0
10-01-2012,0930,7695,7695,7690,7695,855,0
10-01-2012,0935,7696,7702,7693,7698,791,0
10-01-2012,0940,7698,7698,7693,7693,483,0
10-01-2012,0945,7693,7695,7692,7693,432,0
10-01-2012,0950,7693,7694,7686,7687,1529,0 
10-01-2012,0955,7686,7686,7674,7683,3732,0 
10-01-2012,1000,7683,7686,7678,7678,919,0
10-01-2012,1005,7677,7683,7675,7675,1240,0 
10-01-2012,1010,7675,7684,7671,7682,1746,0 
10-01-2012,1015,7682,7684,7678,7680,696,0
10-01-2012,1020,7680,7683,7679,7679,507,0
10-01-2012,1025,7679,7680,7678,7680,247,0
10-01-2012,1030,7679,7682,7678,7680,468,0
10-01-2012,1035,7681,7682,7674,7674,859,0
10-01-2012,1040,7674,7678,7668,7676,1773,0 
10-01-2012,1045,7675,7677,7669,7669,904,0
10-01-2012,1050,7667,7673,7666,7672,1594,0 
10-01-2012,1055,7673,7680,7672,7677,964,0
10-01-2012,1100,7678,7682,7678,7680,549,0
10-01-2012,1105,7680,7682,7679,7680,456,0
10-01-2012,1110,7679,7681,7679,7680,224,0
10-01-2012,1115,7680,7683,7680,7682,478,0
10-01-2012,1120,7682,7685,7681,7683,717,0
10-01-2012,1125,7682,7684,7681,7683,298,0
10-01-2012,1130,7682,7683,7680,7681,349,0
10-01-2012,1135,7681,7682,7675,7676,931,0
10-01-2012,1140,7676,7679,7675,7677,324,0
10-01-2012,1145,7676,7678,7675,7677,317,0
10-01-2012,1150,7676,7678,7673,7674,359,0
10-01-2012,1155,7673,7679,7673,7678,320,0
10-01-2012,1200,7678,7678,7674,7678,448,0
10-01-2012,1205,7677,7679,7676,7677,276,0
10-01-2012,1210,7677,7677,7674,7677,248,0
10-01-2012,1215,7677,7679,7676,7679,183,0
10-01-2012,1220,7679,7684,7677,7682,562,0
10-01-2012,1225,7681,7682,7678,7678,310,0
10-01-2012,1230,7679,7679,7677,7678,210,0
10-01-2012,1235,7678,7678,7675,7678,366,0
10-01-2012,1240,7678,7680,7676,7677,214,0
10-01-2012,1245,7677,7678,7676,7677,245,0
10-01-2012,1250,7676,7679,7676,7677,232,0
10-01-2012,1255,7678,7680,7677,7680,287,0
10-01-2012,1300,7680,7682,7679,7681,321,0
10-01-2012,1305,7680,7683,7677,7677,673,0
10-01-2012,1310,7677,7679,7677,7677,171,0
10-01-2012,1315,7677,7682,7676,7682,577,0
10-01-2012,1320,7682,7689,7682,7686,1681,0 
10-01-2012,1325,7685,7686,7683,7684,513,0
10-01-2012,1330,7685,7689,7685,7689,750,0
10-01-2012,1335,7689,7689,7684,7684,1134,0 
10-01-2012,1340,7684,7687,7683,7687,976,0
10-01-2012,1345,7687,7688,7684,7684,2005,0 
10-02-2012,0850,7716,7728,7711,7716,3701,0 
10-02-2012,0855,7717,7718,7708,7712,1087,0 
10-02-2012,0900,7712,7716,7710,7711,834,0
10-02-2012,0905,7712,7715,7707,7715,1739,0 
10-02-2012,0910,7715,7718,7708,7712,1418,0 
10-02-2012,0915,7711,7715,7702,7709,1741,0 
10-02-2012,0920,7707,7713,7704,7707,1390,0 
10-02-2012,0925,7708,7710,7704,7705,631,0
10-02-2012,0930,7705,7708,7700,7705,1032,0 
10-02-2012,0935,7703,7706,7701,7705,1029,0 
10-02-2012,0940,7705,7705,7693,7695,2223,0 
10-02-2012,0945,7695,7702,7695,7699,979,0
10-02-2012,0950,7699,7701,7695,7700,837,0
10-02-2012,0955,7701,7701,7697,7699,442,0
10-02-2012,1000,7700,7708,7698,7708,1363,0 
10-02-2012,1005,7708,7710,7705,7706,1234,0 
10-02-2012,1010,7706,7710,7706,7709,437,0
10-02-2012,1015,7709,7709,7705,7705,537,0
10-02-2012,1020,7706,7706,7703,7705,451,0
10-02-2012,1025,7705,7707,7704,7706,310,0
10-02-2012,1030,7706,7707,7704,7707,290,0
10-02-2012,1035,7707,7708,7706,7707,380,0
10-02-2012,1040,7707,7714,7707,7713,1732,0 
10-02-2012,1045,7713,7714,7710,7714,459,0
10-02-2012,1050,7714,7715,7711,7712,781,0
10-02-2012,1055,7711,7715,7711,7713,557,0
10-02-2012,1100,7714,7725,7713,7724,2985,0 
10-02-2012,1105,7725,7748,7725,7740,8556,0 
10-02-2012,1110,7741,7746,7737,7739,2056,0 
10-02-2012,1115,7739,7744,7738,7742,1410,0 
10-02-2012,1120,7741,7744,7739,7740,920,0
10-02-2012,1125,7740,7740,7737,7739,698,0
10-02-2012,1130,7739,7740,7737,7738,502,0
10-02-2012,1135,7737,7738,7733,7737,1065,0 
10-02-2012,1140,7737,7739,7737,7738,418,0
10-02-2012,1145,7738,7739,7736,7737,389,0
10-02-2012,1150,7737,7740,7737,7739,403,0
10-02-2012,1155,7739,7739,7737,7737,174,0
10-02-2012,1200,7738,7738,7735,7736,345,0
10-02-2012,1205,7735,7742,7734,7742,960,0
10-02-2012,1210,7740,7743,7734,7737,556,0
10-02-2012,1215,7736,7738,7735,7737,144,0
10-02-2012,1220,7738,7738,7735,7738,206,0
10-02-2012,1225,7738,7740,7737,7740,299,0
10-02-2012,1230,7740,7741,7738,7740,287,0
10-02-2012,1235,7741,7741,7738,7740,456,0
10-02-2012,1240,7739,7745,7738,7739,1058,0 
10-02-2012,1245,7740,7740,7735,7735,794,0
10-02-2012,1250,7735,7737,7730,7736,1615,0 
10-02-2012,1255,7735,7741,7735,7738,769,0
10-02-2012,1300,7738,7739,7732,7732,875,0
10-02-2012,1305,7732,7734,7725,7732,1847,0 
10-02-2012,1310,7733,7735,7732,7735,390,0
10-02-2012,1315,7734,7736,7733,7736,545,0
10-02-2012,1320,7734,7738,7731,7731,1205,0 
10-02-2012,1325,7731,7733,7729,7729,1102,0 
10-02-2012,1330,7729,7732,7729,7729,991,0
10-02-2012,1335,7729,7732,7726,7727,1757,0 
10-02-2012,1340,7728,7731,7727,7728,975,0
10-02-2012,1345,7727,7731,7726,7729,2639,0 
10-03-2012,0850,7740,7742,7734,7740,2078,0 
10-03-2012,0855,7739,7740,7737,7739,572,0
10-03-2012,0900,7738,7738,7732,7733,1029,0 
10-03-2012,0905,7733,7736,7727,7731,1447,0 
10-03-2012,0910,7730,7731,7716,7722,2610,0 
10-03-2012,0915,7720,7723,7714,7716,1944,0 
10-03-2012,0920,7718,7725,7717,7722,1016,0 
10-03-2012,0925,7723,7725,7720,7720,755,0
10-03-2012,0930,7720,7730,7719,7726,1374,0 
10-03-2012,0935,7726,7730,7724,7729,1012,0 
10-03-2012,0940,7729,7734,7726,7727,1199,0 
10-03-2012,0945,7726,7728,7724,7725,676,0
10-03-2012,0950,7726,7727,7716,7716,1269,0 
10-03-2012,0955,7718,7723,7715,7723,1152,0 
10-03-2012,1000,7722,7724,7721,7721,445,0
10-03-2012,1005,7722,7724,7718,7719,462,0
10-03-2012,1010,7720,7723,7717,7720,647,0
10-03-2012,1015,7718,7726,7718,7724,579,0
10-03-2012,1020,7724,7725,7722,7724,290,0
10-03-2012,1025,7723,7725,7723,7724,246,0
10-03-2012,1030,7723,7724,7719,7719,629,0
10-03-2012,1035,7719,7724,7719,7722,313,0
10-03-2012,1040,7721,7725,7721,7724,306,0
10-03-2012,1045,7724,7727,7723,7724,565,0
10-03-2012,1050,7724,7730,7724,7727,845,0
10-03-2012,1055,7727,7730,7725,7730,435,0
10-03-2012,1100,7730,7730,7727,7729,405,0
10-03-2012,1105,7729,7732,7727,7728,784,0
10-03-2012,1110,7727,7728,7725,7726,375,0
10-03-2012,1115,7727,7728,7726,7726,152,0
10-03-2012,1120,7726,7727,7722,7724,562,0
10-03-2012,1125,7724,7726,7723,7725,182,0
10-03-2012,1130,7725,7726,7723,7724,304,0
10-03-2012,1135,7724,7725,7721,7723,465,0
10-03-2012,1140,7724,7725,7722,7723,146,0
10-03-2012,1145,7722,7723,7718,7719,1035,0 
10-03-2012,1150,7719,7721,7715,7715,1256,0 
10-03-2012,1155,7715,7715,7708,7709,2757,0 
10-03-2012,1200,7709,7711,7706,7706,1762,0 
10-03-2012,1205,7706,7706,7698,7701,3083,0 
10-03-2012,1210,7701,7706,7701,7704,787,0
10-03-2012,1215,7704,7705,7701,7703,604,0
10-03-2012,1220,7704,7704,7687,7692,3797,0 
10-03-2012,1225,7692,7693,7687,7689,1241,0 
10-03-2012,1230,7688,7695,7688,7693,787,0
10-03-2012,1235,7693,7695,7692,7694,565,0
10-03-2012,1240,7694,7695,7689,7689,581,0
10-03-2012,1245,7690,7694,7689,7693,465,0
10-03-2012,1250,7693,7695,7691,7694,413,0
10-03-2012,1255,7693,7699,7693,7697,986,0
10-03-2012,1300,7696,7704,7696,7703,1431,0 
10-03-2012,1305,7703,7708,7702,7705,1556,0 
10-03-2012,1310,7706,7707,7701,7702,793,0
10-03-2012,1315,7703,7705,7702,7705,457,0
10-03-2012,1320,7705,7705,7699,7702,743,0
10-03-2012,1325,7702,7703,7700,7702,476,0
10-03-2012,1330,7702,7705,7701,7705,1125,0 
10-03-2012,1335,7705,7705,7701,7703,1649,0 
10-03-2012,1340,7703,7705,7702,7704,1117,0 
10-03-2012,1345,7705,7707,7703,7704,2211,0 
10-04-2012,0850,7707,7710,7693,7693,2526,0 
10-04-2012,0855,7694,7699,7686,7696,1891,0 
10-04-2012,0900,7696,7698,7690,7695,855,0
10-04-2012,0905,7695,7698,7677,7682,3818,0 
10-04-2012,0910,7682,7685,7666,7672,5021,0 
10-04-2012,0915,7671,7675,7656,7660,5204,0 
10-04-2012,0920,7663,7668,7662,7664,1894,0 
10-04-2012,0925,7665,7665,7650,7653,4897,0 
10-04-2012,0930,7652,7658,7647,7647,3477,0 
10-04-2012,0935,7646,7655,7645,7648,2473,0 
10-04-2012,0940,7648,7652,7643,7647,2190,0 
10-04-2012,0945,7648,7656,7646,7654,1803,0 
10-04-2012,0950,7654,7657,7653,7655,1155,0 
10-04-2012,0955,7655,7657,7644,7644,1559,0 
10-04-2012,1000,7641,7650,7633,7636,3987,0 
10-04-2012,1005,7637,7642,7635,7639,1439,0 
10-04-2012,1010,7638,7647,7637,7646,1578,0 
10-04-2012,1015,7646,7649,7642,7645,1023,0 
10-04-2012,1020,7645,7647,7643,7644,455,0
10-04-2012,1025,7645,7654,7644,7653,1881,0 
10-04-2012,1030,7653,7656,7651,7653,1190,0 
10-04-2012,1035,7653,7660,7653,7658,1386,0 
10-04-2012,1040,7658,7663,7656,7659,1828,0 
10-04-2012,1045,7659,7661,7656,7658,909,0
10-04-2012,1050,7658,7660,7655,7657,758,0
10-04-2012,1055,7657,7660,7657,7659,564,0
10-04-2012,1100,7659,7668,7656,7668,2337,0 
10-04-2012,1105,7668,7673,7667,7668,3020,0 
10-04-2012,1110,7670,7671,7668,7670,617,0
10-04-2012,1115,7671,7695,7670,7695,7300,0 
10-04-2012,1120,7694,7698,7686,7690,2843,0 
10-04-2012,1125,7690,7691,7683,7689,1994,0 
10-04-2012,1130,7688,7690,7681,7684,1839,0 
10-04-2012,1135,7685,7688,7682,7688,823,0
10-04-2012,1140,7688,7691,7686,7688,977,0
10-04-2012,1145,7688,7694,7688,7694,1082,0 
10-04-2012,1150,7694,7700,7691,7691,1852,0 
10-04-2012,1155,7691,7694,7689,7693,711,0
10-04-2012,1200,7693,7704,7692,7701,2093,0 
10-04-2012,1205,7702,7715,7696,7711,3676,0 
10-04-2012,1210,7712,7712,7702,7703,1334,0 
10-04-2012,1215,7704,7704,7699,7699,825,0
10-04-2012,1220,7700,7702,7698,7698,581,0
10-04-2012,1225,7698,7699,7696,7698,449,0
10-04-2012,1230,7698,7702,7696,7702,614,0
10-04-2012,1235,7701,7704,7700,7704,622,0
10-04-2012,1240,7704,7704,7701,7703,246,0
10-04-2012,1245,7703,7703,7696,7698,565,0
10-04-2012,1250,7699,7701,7696,7697,449,0
10-04-2012,1255,7697,7701,7696,7699,448,0
10-04-2012,1300,7698,7701,7697,7701,364,0
10-04-2012,1305,7699,7701,7693,7694,1013,0 
10-04-2012,1310,7693,7695,7690,7693,939,0
10-04-2012,1315,7693,7694,7690,7691,533,0
10-04-2012,1320,7690,7695,7690,7695,670,0
10-04-2012,1325,7693,7699,7693,7697,612,0
10-04-2012,1330,7697,7700,7695,7700,741,0
10-04-2012,1335,7699,7700,7697,7699,1104,0 
10-04-2012,1340,7699,7703,7698,7702,1362,0 
10-04-2012,1345,7702,7708,7702,7706,3227,0 
10-05-2012,0850,7711,7723,7701,7702,3417,0 
10-05-2012,0855,7704,7704,7694,7698,1932,0 
10-05-2012,0900,7698,7702,7694,7702,956,0
10-05-2012,0905,7698,7711,7697,7710,2586,0 
10-05-2012,0910,7711,7714,7697,7704,2258,0 
10-05-2012,0915,7703,7719,7703,7713,2263,0 
10-05-2012,0920,7712,7714,7706,7707,1319,0 
10-05-2012,0925,7707,7709,7701,7707,1401,0 
10-05-2012,0930,7706,7713,7703,7708,1342,0 
10-05-2012,0935,7708,7718,7706,7718,2087,0 
10-05-2012,0940,7717,7730,7712,7726,4518,0 
10-05-2012,0945,7728,7733,7723,7731,2244,0 
10-05-2012,0950,7731,7732,7721,7723,1708,0 
10-05-2012,0955,7724,7727,7722,7723,823,0
10-05-2012,1000,7722,7726,7721,7723,724,0
10-05-2012,1005,7722,7723,7711,7717,1842,0 
10-05-2012,1010,7717,7719,7716,7718,386,0
10-05-2012,1015,7718,7720,7717,7717,365,0
10-05-2012,1020,7717,7722,7716,7717,689,0
10-05-2012,1025,7717,7718,7713,7714,793,0
10-05-2012,1030,7714,7723,7714,7719,917,0
10-05-2012,1035,7719,7722,7711,7715,1544,0 
10-05-2012,1040,7715,7715,7712,7715,351,0
10-05-2012,1045,7714,7717,7714,7716,251,0
10-05-2012,1050,7715,7718,7712,7714,805,0
10-05-2012,1055,7714,7715,7705,7709,1674,0 
10-05-2012,1100,7710,7713,7703,7711,1597,0 
10-05-2012,1105,7710,7714,7708,7711,557,0
10-05-2012,1110,7711,7715,7709,7713,636,0
10-05-2012,1115,7713,7719,7710,7713,1356,0 
10-05-2012,1120,7713,7716,7711,7716,499,0
10-05-2012,1125,7716,7717,7713,7714,359,0
10-05-2012,1130,7715,7716,7712,7712,327,0
10-05-2012,1135,7712,7712,7706,7706,1222,0 
10-05-2012,1140,7706,7709,7702,7703,1430,0 
10-05-2012,1145,7702,7706,7702,7704,709,0
10-05-2012,1150,7703,7704,7690,7697,3123,0 
10-05-2012,1155,7697,7699,7693,7697,858,0
10-05-2012,1200,7697,7699,7680,7683,3825,0 
10-05-2012,1205,7683,7687,7683,7687,1100,0 
10-05-2012,1210,7685,7692,7684,7688,1435,0 
10-05-2012,1215,7688,7690,7685,7685,739,0
10-05-2012,1220,7686,7692,7684,7691,910,0
10-05-2012,1225,7691,7693,7687,7688,586,0
10-05-2012,1230,7688,7689,7684,7689,806,0
10-05-2012,1235,7689,7689,7685,7687,441,0
10-05-2012,1240,7687,7689,7686,7688,296,0
10-05-2012,1245,7688,7692,7687,7692,479,0
10-05-2012,1250,7689,7692,7688,7690,439,0
10-05-2012,1255,7691,7691,7687,7687,471,0
10-05-2012,1300,7687,7697,7686,7695,1259,0 
10-05-2012,1305,7696,7703,7695,7701,1955,0 
10-05-2012,1310,7700,7705,7698,7699,1042,0 
10-05-2012,1315,7698,7701,7698,7701,414,0
10-05-2012,1320,7700,7702,7698,7701,461,0
10-05-2012,1325,7702,7703,7699,7701,422,0
10-05-2012,1330,7701,7705,7700,7701,992,0
10-05-2012,1335,7702,7704,7699,7704,1199,0 
10-05-2012,1340,7704,7706,7701,7702,1497,0 
10-05-2012,1345,7702,7704,7700,7701,1922,0 
10-08-2012,0850,7677,7689,7674,7684,2118,0 
10-08-2012,0855,7684,7691,7682,7691,1089,0 
10-08-2012,0900,7691,7691,7684,7687,613,0
10-08-2012,0905,7686,7692,7682,7682,1740,0 
10-08-2012,0910,7681,7684,7645,7647,7894,0 
10-08-2012,0915,7648,7653,7632,7638,5130,0 
10-08-2012,0920,7637,7649,7633,7645,2996,0 
10-08-2012,0925,7645,7646,7638,7641,1745,0 
10-08-2012,0930,7639,7642,7615,7624,6141,0 
10-08-2012,0935,7627,7634,7624,7632,2247,0 
10-08-2012,0940,7631,7644,7630,7639,2824,0 
10-08-2012,0945,7639,7640,7635,7635,1228,0 
10-08-2012,0950,7635,7643,7632,7632,1448,0 
10-08-2012,0955,7632,7633,7626,7628,1706,0 
10-08-2012,1000,7627,7634,7626,7629,898,0
10-08-2012,1005,7628,7639,7626,7637,1377,0 
10-08-2012,1010,7636,7637,7630,7630,824,0
10-08-2012,1015,7630,7631,7619,7625,2261,0 
10-08-2012,1020,7624,7634,7624,7632,1054,0 
10-08-2012,1025,7634,7635,7627,7632,736,0
10-08-2012,1030,7632,7635,7630,7631,509,0
10-08-2012,1035,7631,7638,7630,7635,873,0
10-08-2012,1040,7635,7643,7634,7641,1154,0 
10-08-2012,1045,7640,7640,7632,7632,801,0
10-08-2012,1050,7632,7634,7629,7631,654,0
10-08-2012,1055,7631,7634,7628,7633,581,0
10-08-2012,1100,7633,7638,7631,7635,665,0
10-08-2012,1105,7635,7637,7633,7634,360,0
10-08-2012,1110,7634,7635,7629,7632,489,0
10-08-2012,1115,7632,7635,7629,7634,714,0
10-08-2012,1120,7634,7637,7632,7635,551,0
10-08-2012,1125,7635,7637,7631,7634,573,0
10-08-2012,1130,7635,7636,7630,7633,544,0
10-08-2012,1135,7634,7642,7633,7641,1189,0 
10-08-2012,1140,7643,7645,7638,7642,1317,0 
10-08-2012,1145,7642,7642,7636,7638,439,0
10-08-2012,1150,7638,7639,7635,7637,304,0
10-08-2012,1155,7637,7639,7636,7636,247,0
10-08-2012,1200,7637,7637,7626,7629,1444,0 
10-08-2012,1205,7631,7632,7621,7627,1399,0 
10-08-2012,1210,7626,7630,7618,7620,1669,0 
10-08-2012,1215,7618,7620,7612,7618,2660,0 
10-08-2012,1220,7618,7624,7618,7623,739,0
10-08-2012,1225,7623,7628,7622,7626,701,0
10-08-2012,1230,7628,7628,7619,7626,945,0
10-08-2012,1235,7628,7628,7623,7626,378,0
10-08-2012,1240,7625,7627,7624,7624,312,0
10-08-2012,1245,7625,7627,7622,7624,384,0
10-08-2012,1250,7625,7625,7620,7623,714,0
10-08-2012,1255,7624,7630,7624,7629,1099,0 
10-08-2012,1300,7631,7631,7627,7629,646,0
10-08-2012,1305,7629,7637,7627,7634,1791,0 
10-08-2012,1310,7633,7633,7627,7633,649,0
10-08-2012,1315,7632,7638,7629,7637,1247,0 
10-08-2012,1320,7637,7640,7633,7636,1317,0 
10-08-2012,1325,7634,7637,7632,7632,860,0
10-08-2012,1330,7633,7634,7628,7632,1259,0 
10-08-2012,1335,7633,7633,7624,7628,1712,0 
10-08-2012,1340,7629,7630,7626,7629,1420,0 
10-08-2012,1345,7627,7629,7625,7625,3023,0 
10-09-2012,0850,7629,7639,7625,7636,2840,0 
10-09-2012,0855,7636,7638,7630,7630,1049,0 
10-09-2012,0900,7630,7639,7629,7638,1386,0 
10-09-2012,0905,7636,7642,7628,7634,3012,0 
10-09-2012,0910,7632,7633,7613,7618,4197,0 
10-09-2012,0915,7618,7631,7618,7631,1986,0 
10-09-2012,0920,7631,7640,7630,7633,2230,0 
10-09-2012,0925,7633,7647,7633,7644,3748,0 
10-09-2012,0930,7645,7646,7632,7634,1818,0 
10-09-2012,0935,7635,7639,7627,7639,2036,0 
10-09-2012,0940,7638,7642,7634,7635,1791,0 
10-09-2012,0945,7636,7638,7622,7622,2003,0 
10-09-2012,0950,7624,7630,7621,7628,1497,0 
10-09-2012,0955,7629,7632,7623,7626,1502,0 
10-09-2012,1000,7625,7628,7605,7613,4857,0 
10-09-2012,1005,7616,7638,7614,7637,3778,0 
10-09-2012,1010,7636,7637,7632,7633,1766,0 
10-09-2012,1015,7633,7636,7631,7633,840,0
10-09-2012,1020,7633,7639,7633,7633,1133,0 
10-09-2012,1025,7633,7636,7631,7635,847,0
10-09-2012,1030,7634,7644,7634,7641,2111,0 
10-09-2012,1035,7641,7642,7637,7637,726,0
10-09-2012,1040,7638,7640,7635,7638,637,0
10-09-2012,1045,7638,7643,7637,7639,999,0
10-09-2012,1050,7638,7642,7636,7636,557,0
10-09-2012,1055,7636,7638,7635,7637,617,0
10-09-2012,1100,7637,7641,7633,7634,824,0
10-09-2012,1105,7634,7636,7631,7635,735,0
10-09-2012,1110,7634,7637,7632,7636,334,0
10-09-2012,1115,7635,7638,7635,7637,326,0
10-09-2012,1120,7637,7638,7631,7632,703,0
10-09-2012,1125,7633,7634,7633,7633,267,0
10-09-2012,1130,7633,7634,7628,7632,1211,0 
10-09-2012,1135,7631,7632,7624,7625,1163,0 
10-09-2012,1140,7626,7628,7619,7622,1716,0 
10-09-2012,1145,7622,7626,7620,7623,1369,0 
10-09-2012,1150,7622,7626,7621,7623,648,0
10-09-2012,1155,7623,7623,7618,7619,1182,0 
10-09-2012,1200,7620,7625,7618,7624,640,0
10-09-2012,1205,7623,7625,7621,7624,368,0
10-09-2012,1210,7623,7624,7616,7619,890,0
10-09-2012,1215,7619,7621,7615,7621,1156,0 
10-09-2012,1220,7620,7621,7612,7613,1060,0 
10-09-2012,1225,7613,7618,7612,7617,863,0
10-09-2012,1230,7618,7619,7615,7618,537,0
10-09-2012,1235,7619,7620,7617,7619,525,0
10-09-2012,1240,7619,7622,7616,7621,744,0
10-09-2012,1245,7622,7624,7618,7620,949,0
10-09-2012,1250,7621,7621,7616,7617,620,0
10-09-2012,1255,7617,7618,7612,7612,1068,0 
10-09-2012,1300,7612,7616,7610,7612,1345,0 
10-09-2012,1305,7611,7613,7604,7610,3466,0 
10-09-2012,1310,7610,7614,7609,7611,692,0
10-09-2012,1315,7611,7616,7609,7614,933,0
10-09-2012,1320,7614,7615,7611,7613,651,0
10-09-2012,1325,7613,7615,7607,7609,775,0
10-09-2012,1330,7608,7609,7604,7606,1465,0 
10-09-2012,1335,7607,7609,7604,7609,1896,0 
10-09-2012,1340,7610,7610,7602,7605,1972,0 
10-09-2012,1345,7604,7605,7596,7596,3410,0
10-11-2012,0850,7483,7500,7481,7498,6820,0
10-11-2012,0855,7499,7501,7492,7495,2149,0
10-11-2012,0900,7495,7500,7495,7499,1546,0
10-11-2012,0905,7499,7499,7483,7486,4615,0
10-11-2012,0910,7486,7487,7466,7474,6215,0
10-11-2012,0915,7472,7493,7472,7487,3635,0
10-11-2012,0920,7486,7490,7483,7485,1318,0
10-11-2012,0925,7486,7506,7484,7499,3811,0
10-11-2012,0930,7500,7501,7491,7491,1193,0
10-11-2012,0935,7492,7495,7487,7491,1264,0
10-11-2012,0940,7490,7492,7483,7486,1238,0
10-11-2012,0945,7486,7496,7483,7494,1103,0
10-11-2012,0950,7494,7498,7492,7495,1252,0
10-11-2012,0955,7497,7498,7491,7497,843,0
10-11-2012,1000,7497,7499,7487,7489,1287,0
10-11-2012,1005,7488,7500,7488,7500,1248,0
10-11-2012,1010,7500,7501,7496,7497,1055,0
10-11-2012,1015,7497,7499,7493,7497,619,0
10-11-2012,1020,7497,7502,7493,7494,988,0
10-11-2012,1025,7495,7496,7489,7493,1009,0
10-11-2012,1030,7493,7495,7490,7493,400,0
10-11-2012,1035,7494,7495,7484,7484,1185,0
10-11-2012,1040,7485,7487,7478,7481,1792,0
10-11-2012,1045,7481,7484,7462,7469,4852,0
10-11-2012,1050,7471,7482,7470,7475,2169,0
10-11-2012,1055,7476,7479,7473,7475,693,0
10-11-2012,1100,7474,7483,7474,7479,941,0
10-11-2012,1105,7479,7482,7476,7479,463,0
10-11-2012,1110,7480,7487,7476,7486,1169,0
10-11-2012,1115,7485,7486,7481,7484,534,0
10-11-2012,1120,7483,7485,7480,7480,614,0
10-11-2012,1125,7480,7483,7477,7477,762,0
10-11-2012,1130,7477,7483,7476,7483,750,0
10-11-2012,1135,7483,7483,7477,7480,476,0
10-11-2012,1140,7481,7483,7476,7477,480,0
10-11-2012,1145,7477,7480,7475,7476,451,0
10-11-2012,1150,7476,7480,7476,7476,270,0
10-11-2012,1155,7476,7483,7476,7481,434,0
10-11-2012,1200,7480,7482,7478,7478,177,0
10-11-2012,1205,7478,7479,7471,7472,1189,0
10-11-2012,1210,7472,7474,7469,7471,915,0
10-11-2012,1215,7471,7472,7463,7466,1707,0
10-11-2012,1220,7466,7468,7463,7463,1115,0
10-11-2012,1225,7463,7468,7460,7462,1404,0
10-11-2012,1230,7463,7465,7460,7463,1202,0
10-11-2012,1235,7463,7465,7460,7461,965,0
10-11-2012,1240,7461,7464,7456,7457,1998,0
10-11-2012,1245,7458,7459,7452,7452,1412,0
10-11-2012,1250,7452,7460,7449,7460,2394,0
10-11-2012,1255,7460,7464,7457,7460,1257,0
10-11-2012,1300,7461,7467,7460,7467,1390,0
10-11-2012,1305,7467,7469,7462,7463,1393,0
10-11-2012,1310,7464,7464,7456,7458,1151,0
10-11-2012,1315,7459,7460,7455,7460,713,0
10-11-2012,1320,7460,7460,7449,7450,1874,0
10-11-2012,1325,7450,7454,7446,7454,2029,0
10-11-2012,1330,7454,7456,7449,7453,1732,0
10-11-2012,1335,7453,7453,7446,7449,1720,0
10-11-2012,1340,7449,7455,7448,7454,2523,0
10-11-2012,1345,7452,7454,7442,7443,3512,0
10-12-2012,0850,7434,7452,7434,7446,2601,0
10-12-2012,0855,7446,7449,7440,7443,997,0
10-12-2012,0900,7443,7445,7438,7438,827,0
10-12-2012,0905,7438,7446,7435,7441,2265,0
10-12-2012,0910,7442,7450,7441,7446,1951,0
10-12-2012,0915,7447,7452,7443,7443,1912,0
10-12-2012,0920,7443,7451,7442,7447,1162,0
10-12-2012,0925,7447,7451,7445,7449,1292,0
10-12-2012,0930,7448,7456,7448,7450,1792,0
10-12-2012,0935,7451,7458,7450,7456,1598,0
10-12-2012,0940,7456,7463,7455,7460,2421,0
10-12-2012,0945,7461,7462,7456,7459,1225,0
10-12-2012,0950,7458,7460,7453,7453,1067,0
10-12-2012,0955,7454,7455,7451,7453,909,0
10-12-2012,1000,7453,7453,7446,7446,1390,0
10-12-2012,1005,7447,7449,7442,7443,1374,0
10-12-2012,1010,7443,7448,7443,7447,799,0
10-12-2012,1015,7447,7448,7444,7447,531,0
10-12-2012,1020,7447,7449,7444,7444,370,0
10-12-2012,1025,7444,7447,7442,7442,645,0
10-12-2012,1030,7442,7444,7438,7438,1198,0
10-12-2012,1035,7438,7440,7425,7427,3713,0
10-12-2012,1040,7427,7430,7426,7428,1007,0
10-12-2012,1045,7429,7429,7412,7412,3705,0
10-12-2012,1050,7412,7419,7411,7416,2495,0
10-12-2012,1055,7416,7424,7415,7421,1196,0
10-12-2012,1100,7421,7422,7416,7417,904,0
10-12-2012,1105,7417,7418,7405,7405,2794,0
10-12-2012,1110,7405,7407,7390,7392,4439,0
10-12-2012,1115,7394,7396,7387,7394,2925,0
10-12-2012,1120,7394,7404,7394,7401,1653,0
10-12-2012,1125,7401,7406,7400,7404,1014,0
10-12-2012,1130,7403,7409,7403,7407,1338,0
10-12-2012,1135,7406,7416,7406,7414,2046,0
10-12-2012,1140,7414,7415,7411,7413,856,0
10-12-2012,1145,7413,7414,7406,7408,1099,0
10-12-2012,1150,7408,7410,7407,7408,600,0
10-12-2012,1155,7408,7409,7403,7407,1001,0
10-12-2012,1200,7407,7407,7403,7405,409,0
10-12-2012,1205,7405,7414,7404,7411,1044,0
10-12-2012,1210,7410,7412,7409,7410,292,0
10-12-2012,1215,7410,7410,7388,7393,2159,0
10-12-2012,1220,7393,7396,7390,7396,1108,0
10-12-2012,1225,7396,7398,7390,7391,1009,0
10-12-2012,1230,7392,7398,7385,7397,1706,0
10-12-2012,1235,7397,7398,7392,7393,653,0
10-12-2012,1240,7393,7398,7392,7396,701,0
10-12-2012,1245,7397,7400,7396,7398,631,0
10-12-2012,1250,7397,7415,7397,7413,2570,0
10-12-2012,1255,7414,7417,7411,7415,1344,0
10-12-2012,1300,7416,7416,7410,7410,863,0
10-12-2012,1305,7411,7426,7407,7423,2798,0
10-12-2012,1310,7423,7433,7421,7430,3263,0
10-12-2012,1315,7429,7431,7423,7428,1158,0
10-12-2012,1320,7428,7429,7423,7425,775,0
10-12-2012,1325,7425,7427,7423,7427,835,0
10-12-2012,1330,7427,7430,7426,7426,1087,0
10-12-2012,1335,7427,7430,7421,7424,1819,0
10-12-2012,1340,7423,7425,7418,7419,1513,0
10-12-2012,1345,7418,7420,7412,7414,2975,0
10-15-2012,0850,7396,7402,7385,7401,3193,0
10-15-2012,0855,7400,7408,7400,7406,1653,0
10-15-2012,0900,7405,7413,7405,7408,955,0
10-15-2012,0905,7408,7419,7401,7415,2461,0
10-15-2012,0910,7415,7419,7402,7419,2370,0
10-15-2012,0915,7419,7422,7415,7421,1630,0
10-15-2012,0920,7421,7425,7416,7420,1732,0
10-15-2012,0925,7420,7422,7406,7407,1682,0
10-15-2012,0930,7407,7411,7405,7410,1322,0
10-15-2012,0935,7410,7410,7396,7403,2224,0
10-15-2012,0940,7402,7414,7401,7412,1438,0
10-15-2012,0945,7413,7416,7409,7412,1014,0
10-15-2012,0950,7412,7433,7410,7432,3310,0
10-15-2012,0955,7432,7434,7421,7422,1975,0
10-15-2012,1000,7422,7427,7418,7419,1104,0
10-15-2012,1005,7418,7419,7406,7415,2145,0
10-15-2012,1010,7415,7415,7408,7410,764,0
10-15-2012,1015,7409,7411,7397,7404,2149,0
10-15-2012,1020,7403,7410,7400,7407,1192,0
10-15-2012,1025,7408,7410,7392,7398,2443,0
10-15-2012,1030,7397,7405,7393,7403,1322,0
10-15-2012,1035,7402,7407,7402,7406,632,0
10-15-2012,1040,7405,7407,7403,7403,428,0
10-15-2012,1045,7403,7410,7400,7407,1057,0
10-15-2012,1050,7407,7413,7402,7412,1005,0
10-15-2012,1055,7412,7412,7407,7409,403,0
10-15-2012,1100,7409,7411,7406,7410,505,0
10-15-2012,1105,7410,7410,7407,7409,214,0
10-15-2012,1110,7409,7409,7398,7402,1089,0
10-15-2012,1115,7403,7409,7400,7406,543,0
10-15-2012,1120,7406,7412,7405,7411,1010,0
10-15-2012,1125,7411,7413,7407,7409,562,0
10-15-2012,1130,7409,7412,7403,7404,614,0
10-15-2012,1135,7404,7407,7404,7406,315,0
10-15-2012,1140,7406,7408,7400,7403,711,0
10-15-2012,1145,7403,7412,7402,7409,858,0
10-15-2012,1150,7409,7409,7405,7406,277,0
10-15-2012,1155,7406,7409,7404,7406,274,0
10-15-2012,1200,7406,7409,7401,7406,523,0
10-15-2012,1205,7406,7409,7404,7405,339,0
10-15-2012,1210,7405,7406,7399,7402,754,0
10-15-2012,1215,7402,7411,7402,7410,718,0
10-15-2012,1220,7410,7416,7409,7412,1177,0
10-15-2012,1225,7412,7420,7412,7416,1155,0
10-15-2012,1230,7417,7417,7410,7410,720,0
10-15-2012,1235,7411,7413,7409,7411,514,0
10-15-2012,1240,7411,7411,7408,7410,405,0
10-15-2012,1245,7409,7409,7405,7407,475,0
10-15-2012,1250,7406,7409,7405,7408,389,0
10-15-2012,1255,7409,7409,7404,7406,421,0
10-15-2012,1300,7406,7410,7406,7406,343,0
10-15-2012,1305,7406,7410,7404,7409,530,0
10-15-2012,1310,7409,7412,7408,7411,664,0
10-15-2012,1315,7412,7414,7409,7414,705,0
10-15-2012,1320,7414,7416,7412,7414,689,0
10-15-2012,1325,7413,7418,7413,7415,791,0
10-15-2012,1330,7416,7421,7414,7420,1241,0
10-15-2012,1335,7420,7422,7416,7421,1573,0
10-15-2012,1340,7421,7421,7416,7418,877,0
10-15-2012,1345,7418,7426,7417,7423,2031,0
10-16-2012,0850,7460,7462,7451,7453,3797,0
10-16-2012,0855,7454,7455,7446,7451,1805,0
10-16-2012,0900,7450,7451,7446,7450,1220,0
10-16-2012,0905,7448,7450,7441,7446,2339,0
10-16-2012,0910,7445,7456,7443,7454,1949,0
10-16-2012,0915,7454,7462,7451,7455,3208,0
10-16-2012,0920,7456,7458,7446,7450,2214,0
10-16-2012,0925,7450,7454,7449,7452,645,0
10-16-2012,0930,7452,7453,7446,7447,986,0
10-16-2012,0935,7447,7453,7443,7447,1762,0
10-16-2012,0940,7447,7449,7444,7447,536,0
10-16-2012,0945,7448,7448,7438,7439,1913,0
10-16-2012,0950,7440,7441,7435,7441,1464,0
10-16-2012,0955,7441,7443,7438,7441,690,0
10-16-2012,1000,7440,7445,7439,7442,568,0
10-16-2012,1005,7442,7445,7441,7443,449,0
10-16-2012,1010,7443,7449,7443,7448,1080,0
10-16-2012,1015,7448,7450,7446,7447,633,0
10-16-2012,1020,7447,7451,7447,7448,673,0
10-16-2012,1025,7447,7448,7442,7444,686,0
10-16-2012,1030,7444,7445,7443,7444,184,0
10-16-2012,1035,7444,7446,7443,7445,291,0
10-16-2012,1040,7445,7445,7436,7436,869,0
10-16-2012,1045,7436,7443,7435,7443,699,0
10-16-2012,1050,7441,7446,7441,7445,494,0
10-16-2012,1055,7445,7449,7444,7448,489,0
10-16-2012,1100,7448,7449,7444,7445,352,0
10-16-2012,1105,7445,7447,7443,7447,275,0
10-16-2012,1110,7447,7451,7447,7450,881,0
10-16-2012,1115,7450,7450,7445,7447,346,0
10-16-2012,1120,7447,7449,7446,7446,232,0
10-16-2012,1125,7446,7456,7445,7455,1496,0
10-16-2012,1130,7456,7457,7451,7451,658,0
10-16-2012,1135,7452,7454,7450,7454,611,0
10-16-2012,1140,7454,7456,7448,7448,515,0
10-16-2012,1145,7448,7451,7448,7451,259,0
10-16-2012,1150,7451,7451,7449,7451,121,0
10-16-2012,1155,7451,7451,7448,7450,253,0
10-16-2012,1200,7449,7450,7449,7450,112,0
10-16-2012,1205,7449,7456,7449,7451,641,0
10-16-2012,1210,7452,7455,7451,7454,212,0
10-16-2012,1215,7454,7456,7453,7456,377,0
10-16-2012,1220,7456,7457,7452,7452,954,0
10-16-2012,1225,7452,7454,7451,7453,618,0
10-16-2012,1230,7453,7453,7450,7450,387,0
10-16-2012,1235,7450,7453,7450,7453,262,0
10-16-2012,1240,7452,7453,7451,7452,151,0
10-16-2012,1245,7452,7455,7451,7452,449,0
10-16-2012,1250,7452,7452,7449,7450,544,0
10-16-2012,1255,7450,7452,7449,7449,377,0
10-16-2012,1300,7449,7452,7449,7452,353,0
10-16-2012,1305,7451,7453,7449,7450,441,0
10-16-2012,1310,7450,7452,7447,7447,511,0
10-16-2012,1315,7447,7449,7446,7448,645,0
10-16-2012,1320,7448,7453,7448,7451,691,0
10-16-2012,1325,7453,7455,7450,7455,835,0
10-16-2012,1330,7455,7458,7454,7456,1555,0
10-16-2012,1335,7457,7460,7455,7460,1427,0
10-16-2012,1340,7459,7460,7458,7460,963,0
10-16-2012,1345,7459,7461,7457,7458,2509,0
10-17-2012,0850,7510,7518,7504,7516,3927,0
10-17-2012,0855,7514,7517,7513,7514,1271,0
10-17-2012,0900,7514,7524,7513,7524,1361,0
10-17-2012,0905,7524,7525,7514,7519,1957,0
10-17-2012,0910,7519,7520,7515,7516,641,0
10-17-2012,0915,7517,7517,7508,7511,1148,0
10-17-2012,0920,7511,7514,7509,7512,584,0
10-17-2012,0925,7513,7513,7508,7511,534,0
10-17-2012,0930,7511,7513,7508,7512,545,0
10-17-2012,0935,7512,7517,7511,7515,789,0
10-17-2012,0940,7514,7514,7499,7499,1798,0
10-17-2012,0945,7499,7503,7496,7501,1203,0
10-17-2012,0950,7501,7504,7498,7498,860,0
10-17-2012,0955,7499,7500,7488,7488,1960,0
10-17-2012,1000,7488,7491,7483,7483,1886,0
10-17-2012,1005,7483,7491,7483,7489,857,0
10-17-2012,1010,7490,7492,7487,7487,493,0
10-17-2012,1015,7487,7490,7485,7487,372,0
10-17-2012,1020,7487,7488,7482,7483,1175,0
10-17-2012,1025,7482,7487,7482,7485,551,0
10-17-2012,1030,7484,7486,7482,7485,479,0
10-17-2012,1035,7485,7487,7478,7480,950,0
10-17-2012,1040,7480,7482,7473,7475,1369,0
10-17-2012,1045,7475,7479,7474,7479,616,0
10-17-2012,1050,7479,7479,7476,7478,239,0
10-17-2012,1055,7478,7478,7472,7476,617,0
10-17-2012,1100,7476,7479,7472,7477,766,0
10-17-2012,1105,7477,7482,7475,7481,649,0
10-17-2012,1110,7482,7484,7479,7484,509,0
10-17-2012,1115,7484,7487,7483,7487,549,0
10-17-2012,1120,7487,7488,7484,7484,491,0
10-17-2012,1125,7485,7488,7485,7485,332,0
10-17-2012,1130,7485,7487,7484,7485,283,0
10-17-2012,1135,7485,7486,7483,7486,231,0
10-17-2012,1140,7486,7495,7485,7494,1478,0
10-17-2012,1145,7494,7496,7491,7493,803,0
10-17-2012,1150,7494,7495,7491,7492,470,0
10-17-2012,1155,7492,7492,7488,7488,262,0
10-17-2012,1200,7488,7490,7483,7483,448,0
10-17-2012,1205,7484,7485,7481,7481,525,0
10-17-2012,1210,7482,7484,7481,7481,272,0
10-17-2012,1215,7481,7483,7468,7470,1485,0
10-17-2012,1220,7470,7476,7469,7473,614,0
10-17-2012,1225,7473,7475,7472,7473,263,0
10-17-2012,1230,7473,7474,7469,7474,489,0
10-17-2012,1235,7474,7477,7472,7477,477,0
10-17-2012,1240,7477,7479,7476,7478,395,0
10-17-2012,1245,7477,7479,7475,7478,252,0
10-17-2012,1250,7478,7481,7477,7479,321,0
10-17-2012,1255,7480,7481,7478,7479,173,0
10-17-2012,1300,7478,7478,7467,7469,1178,0
10-17-2012,1305,7470,7470,7451,7453,2094,0
10-17-2012,1310,7453,7456,7451,7456,959,0
10-17-2012,1315,7455,7460,7455,7458,636,0
10-17-2012,1320,7459,7460,7458,7460,693,0
10-17-2012,1325,7460,7461,7459,7460,952,0
10-17-2012,1330,7460,7460,7459,7460,1045,0
10-17-2012,1335,7460,7460,7460,7460,0,0
10-17-2012,1340,7460,7460,7460,7460,0,0
10-17-2012,1345,7460,7460,7460,7460,0,0
10-18-2012,0850,7467,7478,7462,7473,3977,0
10-18-2012,0855,7473,7479,7472,7473,1600,0
10-18-2012,0900,7473,7477,7471,7475,818,0
10-18-2012,0905,7475,7478,7464,7466,2525,0
10-18-2012,0910,7468,7472,7466,7470,1535,0
10-18-2012,0915,7469,7470,7458,7463,2403,0
10-18-2012,0920,7463,7470,7462,7463,1671,0
10-18-2012,0925,7464,7465,7461,7464,856,0
10-18-2012,0930,7464,7468,7462,7463,887,0
10-18-2012,0935,7463,7464,7456,7462,1785,0
10-18-2012,0940,7462,7470,7461,7470,1219,0
10-18-2012,0945,7470,7472,7463,7466,1360,0
10-18-2012,0950,7466,7470,7462,7468,1128,0
10-18-2012,0955,7468,7470,7466,7467,767,0
10-18-2012,1000,7467,7468,7459,7460,1243,0
10-18-2012,1005,7460,7466,7455,7456,1756,0
10-18-2012,1010,7456,7459,7450,7454,2194,0
10-18-2012,1015,7454,7457,7447,7451,1859,0
10-18-2012,1020,7451,7453,7444,7453,1728,0
10-18-2012,1025,7452,7455,7446,7451,1066,0
10-18-2012,1030,7451,7456,7449,7452,946,0
10-18-2012,1035,7452,7453,7450,7451,421,0
10-18-2012,1040,7451,7453,7448,7451,447,0
10-18-2012,1045,7451,7455,7450,7451,626,0
10-18-2012,1050,7452,7453,7448,7452,420,0
10-18-2012,1055,7452,7457,7451,7457,659,0
10-18-2012,1100,7456,7457,7454,7455,319,0
10-18-2012,1105,7455,7455,7452,7453,373,0
10-18-2012,1110,7453,7454,7445,7448,1098,0
10-18-2012,1115,7448,7457,7448,7456,872,0
10-18-2012,1120,7456,7457,7453,7454,381,0
10-18-2012,1125,7454,7455,7452,7452,231,0
10-18-2012,1130,7452,7453,7450,7453,273,0
10-18-2012,1135,7452,7457,7452,7454,621,0
10-18-2012,1140,7454,7455,7453,7453,126,0
10-18-2012,1145,7454,7454,7449,7450,550,0
10-18-2012,1150,7450,7452,7449,7452,357,0
10-18-2012,1155,7451,7452,7450,7451,235,0
10-18-2012,1200,7451,7451,7448,7449,374,0
10-18-2012,1205,7449,7452,7448,7449,273,0
10-18-2012,1210,7449,7450,7444,7447,1266,0
10-18-2012,1215,7447,7454,7446,7454,1202,0
10-18-2012,1220,7454,7454,7450,7451,317,0
10-18-2012,1225,7450,7454,7449,7451,311,0
10-18-2012,1230,7451,7453,7450,7450,235,0
10-18-2012,1235,7450,7452,7447,7449,402,0
10-18-2012,1240,7449,7453,7448,7451,369,0
10-18-2012,1245,7451,7452,7450,7450,178,0
10-18-2012,1250,7450,7451,7448,7449,258,0
10-18-2012,1255,7450,7454,7449,7453,480,0
10-18-2012,1300,7454,7459,7452,7459,1283,0
10-18-2012,1305,7459,7460,7454,7454,708,0
10-18-2012,1310,7455,7455,7452,7454,289,0
10-18-2012,1315,7454,7455,7452,7452,440,0
10-18-2012,1320,7453,7457,7452,7456,750,0
10-18-2012,1325,7456,7460,7454,7455,1323,0
10-18-2012,1330,7455,7456,7449,7453,1132,0
10-18-2012,1335,7453,7455,7450,7455,1124,0
10-18-2012,1340,7455,7457,7454,7456,813,0
10-18-2012,1345,7457,7457,7452,7452,2133,0
10-19-2012,0850,7468,7469,7456,7457,2774,0
10-19-2012,0855,7457,7457,7442,7442,1898,0
10-19-2012,0900,7442,7448,7441,7444,1471,0
10-19-2012,0905,7444,7445,7413,7417,5989,0
10-19-2012,0910,7419,7423,7402,7411,4228,0
10-19-2012,0915,7412,7425,7407,7417,3834,0
10-19-2012,0920,7417,7421,7395,7396,3957,0
10-19-2012,0925,7398,7405,7391,7395,4179,0
10-19-2012,0930,7397,7405,7395,7396,1731,0
10-19-2012,0935,7397,7412,7396,7406,2364,0
10-19-2012,0940,7407,7412,7405,7406,1730,0
10-19-2012,0945,7406,7413,7405,7408,1340,0
10-19-2012,0950,7408,7410,7406,7408,683,0
10-19-2012,0955,7408,7414,7407,7409,1339,0
10-19-2012,1000,7409,7410,7401,7405,1312,0
10-19-2012,1005,7404,7406,7400,7402,1173,0
10-19-2012,1010,7402,7405,7400,7405,622,0
10-19-2012,1015,7405,7409,7404,7409,642,0
10-19-2012,1020,7409,7411,7407,7409,519,0
10-19-2012,1025,7408,7410,7405,7407,308,0
10-19-2012,1030,7407,7413,7406,7413,785,0
10-19-2012,1035,7413,7414,7410,7413,747,0
10-19-2012,1040,7413,7414,7403,7404,1197,0
10-19-2012,1045,7404,7405,7400,7403,1085,0
10-19-2012,1050,7403,7405,7401,7402,600,0
10-19-2012,1055,7403,7405,7402,7402,322,0
10-19-2012,1100,7402,7404,7400,7400,617,0
10-19-2012,1105,7400,7403,7395,7401,1665,0
10-19-2012,1110,7402,7403,7394,7394,848,0
10-19-2012,1115,7395,7399,7388,7396,2306,0
10-19-2012,1120,7395,7402,7394,7401,1063,0
10-19-2012,1125,7401,7401,7398,7400,246,0
10-19-2012,1130,7399,7400,7393,7395,528,0
10-19-2012,1135,7395,7397,7393,7393,450,0
10-19-2012,1140,7393,7399,7393,7396,361,0
10-19-2012,1145,7396,7400,7396,7398,448,0
10-19-2012,1150,7398,7400,7396,7399,389,0
10-19-2012,1155,7399,7400,7395,7395,304,0
10-19-2012,1200,7395,7398,7391,7398,759,0
10-19-2012,1205,7397,7399,7396,7398,249,0
10-19-2012,1210,7398,7399,7396,7398,165,0
10-19-2012,1215,7398,7406,7397,7405,1337,0
10-19-2012,1220,7405,7406,7401,7402,749,0
10-19-2012,1225,7403,7404,7402,7403,300,0
10-19-2012,1230,7403,7407,7402,7407,580,0
10-19-2012,1235,7407,7408,7404,7406,677,0
10-19-2012,1240,7406,7406,7400,7403,601,0
10-19-2012,1245,7402,7403,7396,7397,626,0
10-19-2012,1250,7398,7398,7393,7395,649,0
10-19-2012,1255,7395,7405,7395,7403,858,0
10-19-2012,1300,7403,7405,7400,7403,523,0
10-19-2012,1305,7403,7409,7398,7403,1613,0
10-19-2012,1310,7402,7406,7401,7405,365,0
10-19-2012,1315,7405,7405,7399,7402,708,0
10-19-2012,1320,7403,7404,7401,7403,463,0
10-19-2012,1325,7403,7404,7400,7402,624,0
10-19-2012,1330,7402,7403,7397,7399,852,0
10-19-2012,1335,7399,7399,7389,7393,3128,0
10-19-2012,1340,7393,7394,7390,7392,2208,0
10-19-2012,1345,7392,7392,7385,7385,3924,0
10-22-2012,0850,7300,7302,7289,7294,5261,0
10-22-2012,0855,7292,7297,7289,7291,1483,0
10-22-2012,0900,7291,7297,7289,7296,1587,0
10-22-2012,0905,7296,7303,7292,7302,2449,0
10-22-2012,0910,7300,7308,7298,7298,2520,0
10-22-2012,0915,7298,7312,7297,7309,1790,0
10-22-2012,0920,7309,7315,7305,7314,1855,0
10-22-2012,0925,7315,7317,7310,7312,1398,0
10-22-2012,0930,7312,7315,7304,7308,1341,0
10-22-2012,0935,7308,7318,7303,7311,1764,0
10-22-2012,0940,7310,7312,7296,7303,2308,0
10-22-2012,0945,7303,7306,7299,7302,932,0
10-22-2012,0950,7302,7313,7301,7307,1248,0
10-22-2012,0955,7307,7314,7307,7314,937,0
10-22-2012,1000,7314,7317,7309,7314,1153,0
10-22-2012,1005,7314,7315,7308,7313,482,0
10-22-2012,1010,7313,7314,7307,7308,669,0
10-22-2012,1015,7309,7314,7305,7313,593,0
10-22-2012,1020,7313,7314,7307,7311,681,0
10-22-2012,1025,7310,7311,7303,7308,673,0
10-22-2012,1030,7308,7310,7307,7307,287,0
10-22-2012,1035,7307,7313,7306,7312,534,0
10-22-2012,1040,7313,7320,7312,7319,1449,0
10-22-2012,1045,7318,7324,7314,7323,1611,0
10-22-2012,1050,7323,7327,7320,7322,1708,0
10-22-2012,1055,7321,7324,7320,7322,466,0
10-22-2012,1100,7322,7326,7319,7326,845,0
10-22-2012,1105,7327,7335,7326,7335,2509,0
10-22-2012,1110,7335,7339,7333,7334,1664,0
10-22-2012,1115,7335,7342,7333,7340,1539,0
10-22-2012,1120,7340,7346,7339,7342,1650,0
10-22-2012,1125,7342,7342,7335,7336,754,0
10-22-2012,1130,7337,7338,7334,7335,768,0
10-22-2012,1135,7335,7337,7333,7336,608,0
10-22-2012,1140,7336,7340,7333,7334,643,0
10-22-2012,1145,7334,7338,7333,7336,477,0
10-22-2012,1150,7335,7341,7335,7340,507,0
10-22-2012,1155,7339,7341,7337,7340,426,0
10-22-2012,1200,7340,7342,7331,7333,880,0
10-22-2012,1205,7333,7337,7332,7336,498,0
10-22-2012,1210,7335,7337,7334,7335,172,0
10-22-2012,1215,7334,7342,7334,7341,687,0
10-22-2012,1220,7342,7345,7339,7345,975,0
10-22-2012,1225,7345,7345,7339,7339,537,0
10-22-2012,1230,7340,7343,7336,7342,556,0
10-22-2012,1235,7342,7345,7341,7343,433,0
10-22-2012,1240,7344,7348,7343,7345,1035,0
10-22-2012,1245,7345,7348,7343,7345,679,0
10-22-2012,1250,7347,7350,7345,7350,669,0
10-22-2012,1255,7350,7357,7349,7353,1632,0
10-22-2012,1300,7352,7353,7348,7352,769,0
10-22-2012,1305,7351,7354,7347,7347,1150,0
10-22-2012,1310,7347,7354,7346,7353,993,0
10-22-2012,1315,7353,7359,7352,7357,1340,0
10-22-2012,1320,7357,7357,7353,7353,714,0
10-22-2012,1325,7353,7355,7351,7353,1231,0
10-22-2012,1330,7354,7358,7353,7354,1164,0
10-22-2012,1335,7354,7360,7354,7359,1642,0
10-22-2012,1340,7358,7360,7351,7351,1938,0
10-22-2012,1345,7351,7355,7346,7346,2718,0
10-23-2012,0850,7342,7347,7333,7333,2676,0
10-23-2012,0855,7333,7337,7331,7336,1709,0
10-23-2012,0900,7336,7342,7335,7335,729,0
10-23-2012,0905,7335,7346,7335,7342,1638,0
10-23-2012,0910,7342,7350,7331,7334,2760,0
10-23-2012,0915,7334,7337,7332,7332,1007,0
10-23-2012,0920,7332,7332,7321,7325,2599,0
10-23-2012,0925,7325,7333,7324,7329,1276,0
10-23-2012,0930,7328,7333,7328,7331,743,0
10-23-2012,0935,7332,7340,7331,7340,1190,0
10-23-2012,0940,7340,7342,7336,7337,841,0
10-23-2012,0945,7337,7340,7333,7334,803,0
10-23-2012,0950,7334,7335,7332,7332,524,0
10-23-2012,0955,7332,7337,7331,7333,591,0
10-23-2012,1000,7333,7334,7316,7321,2578,0
10-23-2012,1005,7321,7326,7319,7323,1059,0
10-23-2012,1010,7324,7324,7317,7323,1141,0
10-23-2012,1015,7322,7324,7322,7324,486,0
10-23-2012,1020,7323,7324,7315,7320,1271,0
10-23-2012,1025,7319,7321,7313,7313,1135,0
10-23-2012,1030,7313,7319,7312,7316,1115,0
10-23-2012,1035,7316,7319,7316,7318,367,0
10-23-2012,1040,7319,7322,7318,7319,590,0
10-23-2012,1045,7320,7322,7319,7321,397,0
10-23-2012,1050,7320,7322,7319,7320,290,0
10-23-2012,1055,7321,7326,7320,7326,846,0
10-23-2012,1100,7326,7327,7323,7324,483,0
10-23-2012,1105,7324,7326,7320,7320,456,0
10-23-2012,1110,7320,7321,7316,7317,914,0
10-23-2012,1115,7316,7317,7310,7314,1493,0
10-23-2012,1120,7314,7315,7311,7312,659,0
10-23-2012,1125,7312,7313,7306,7307,1233,0
10-23-2012,1130,7306,7317,7306,7313,1258,0
10-23-2012,1135,7314,7316,7310,7310,576,0
10-23-2012,1140,7310,7310,7298,7301,3301,0
10-23-2012,1145,7302,7307,7293,7295,2315,0
10-23-2012,1150,7296,7305,7294,7303,926,0
10-23-2012,1155,7303,7314,7303,7312,1696,0
10-23-2012,1200,7312,7316,7308,7310,902,0
10-23-2012,1205,7310,7314,7309,7313,424,0
10-23-2012,1210,7312,7314,7310,7310,359,0
10-23-2012,1215,7310,7315,7309,7315,388,0
10-23-2012,1220,7315,7320,7314,7318,1385,0
10-23-2012,1225,7319,7323,7318,7320,1040,0
10-23-2012,1230,7319,7321,7316,7317,709,0
10-23-2012,1235,7318,7326,7317,7324,1475,0
10-23-2012,1240,7323,7324,7319,7323,480,0
10-23-2012,1245,7323,7323,7318,7320,469,0
10-23-2012,1250,7320,7320,7316,7318,576,0
10-23-2012,1255,7317,7322,7312,7315,855,0
10-23-2012,1300,7315,7322,7315,7321,598,0
10-23-2012,1305,7321,7322,7318,7319,338,0
10-23-2012,1310,7320,7320,7313,7314,649,0
10-23-2012,1315,7314,7317,7313,7316,480,0
10-23-2012,1320,7317,7317,7314,7317,453,0
10-23-2012,1325,7317,7319,7315,7317,650,0
10-23-2012,1330,7316,7318,7311,7313,1036,0
10-23-2012,1335,7313,7313,7305,7307,1783,0
10-23-2012,1340,7307,7308,7299,7304,1789,0
10-23-2012,1345,7304,7306,7297,7297,2661,0
10-24-2012,0850,7230,7242,7227,7238,5332,0
10-24-2012,0855,7238,7242,7225,7239,3451,0
10-24-2012,0900,7238,7247,7237,7243,1916,0
10-24-2012,0905,7243,7260,7242,7250,3051,0
10-24-2012,0910,7250,7262,7249,7257,2106,0
10-24-2012,0915,7257,7288,7257,7283,4666,0
10-24-2012,0920,7284,7303,7276,7279,5635,0
10-24-2012,0925,7279,7288,7277,7288,1799,0
10-24-2012,0930,7287,7293,7279,7286,1690,0
10-24-2012,0935,7287,7288,7276,7284,1661,0
10-24-2012,0940,7284,7306,7282,7301,3895,0
10-24-2012,0945,7302,7310,7296,7297,3074,0
10-24-2012,0950,7299,7312,7299,7303,2355,0
10-24-2012,0955,7304,7306,7296,7302,1523,0
10-24-2012,1000,7301,7302,7288,7294,1925,0
10-24-2012,1005,7293,7298,7293,7296,664,0
10-24-2012,1010,7297,7306,7297,7305,1191,0
10-24-2012,1015,7305,7309,7302,7308,1246,0
10-24-2012,1020,7308,7310,7301,7307,964,0
10-24-2012,1025,7308,7308,7297,7300,709,0
10-24-2012,1030,7300,7304,7296,7300,650,0
10-24-2012,1035,7300,7302,7295,7296,714,0
10-24-2012,1040,7296,7297,7292,7294,712,0
10-24-2012,1045,7294,7295,7291,7291,760,0
10-24-2012,1050,7291,7293,7288,7292,1094,0
10-24-2012,1055,7292,7292,7281,7284,2131,0
10-24-2012,1100,7283,7289,7282,7287,1095,0
10-24-2012,1105,7288,7292,7286,7288,1099,0
10-24-2012,1110,7288,7288,7283,7284,625,0
10-24-2012,1115,7285,7294,7283,7293,879,0
10-24-2012,1120,7293,7302,7292,7299,1405,0
10-24-2012,1125,7299,7300,7293,7298,697,0
10-24-2012,1130,7298,7301,7294,7298,467,0
10-24-2012,1135,7298,7306,7297,7306,1126,0
10-24-2012,1140,7305,7306,7296,7298,857,0
10-24-2012,1145,7299,7300,7294,7296,373,0
10-24-2012,1150,7297,7303,7297,7301,499,0
10-24-2012,1155,7301,7308,7300,7307,1012,0
10-24-2012,1200,7307,7322,7307,7320,3775,0
10-24-2012,1205,7320,7324,7314,7320,1713,0
10-24-2012,1210,7320,7342,7317,7340,3475,0
10-24-2012,1215,7341,7347,7333,7337,1915,0
10-24-2012,1220,7338,7340,7331,7334,1290,0
10-24-2012,1225,7333,7335,7332,7334,718,0
10-24-2012,1230,7334,7337,7328,7330,1069,0
10-24-2012,1235,7330,7333,7329,7330,529,0
10-24-2012,1240,7329,7335,7328,7335,625,0
10-24-2012,1245,7335,7336,7329,7330,738,0
10-24-2012,1250,7330,7334,7329,7331,462,0
10-24-2012,1255,7331,7332,7324,7325,1410,0
10-24-2012,1300,7324,7324,7318,7320,1870,0
10-24-2012,1305,7320,7322,7316,7322,1340,0
10-24-2012,1310,7321,7322,7308,7311,1821,0
10-24-2012,1315,7311,7313,7304,7307,1796,0
10-24-2012,1320,7307,7311,7305,7311,983,0
10-24-2012,1325,7310,7311,7301,7301,1410,0
10-24-2012,1330,7301,7303,7300,7300,1457,0
10-24-2012,1335,7300,7301,7290,7290,2460,0
10-24-2012,1340,7291,7301,7290,7299,1323,0
10-24-2012,1345,7301,7307,7297,7302,2871,0
10-25-2012,0850,7303,7318,7303,7313,2618,0
10-25-2012,0855,7312,7318,7310,7311,1689,0
10-25-2012,0900,7310,7319,7308,7311,1194,0
10-25-2012,0905,7311,7318,7307,7313,1638,0
10-25-2012,0910,7313,7319,7306,7306,1989,0
10-25-2012,0915,7306,7307,7296,7300,2880,0
10-25-2012,0920,7301,7311,7300,7306,1399,0
10-25-2012,0925,7306,7311,7304,7306,903,0
10-25-2012,0930,7306,7307,7297,7301,1960,0
10-25-2012,0935,7301,7308,7294,7296,1768,0
10-25-2012,0940,7296,7297,7287,7294,2864,0
10-25-2012,0945,7294,7300,7291,7300,1012,0
10-25-2012,0950,7299,7299,7290,7291,1170,0
10-25-2012,0955,7291,7292,7281,7281,2459,0
10-25-2012,1000,7281,7288,7280,7288,1249,0
10-25-2012,1005,7288,7296,7286,7293,1312,0
10-25-2012,1010,7293,7295,7291,7291,669,0
10-25-2012,1015,7292,7307,7290,7306,2038,0
10-25-2012,1020,7306,7307,7299,7301,1014,0
10-25-2012,1025,7300,7303,7300,7303,550,0
10-25-2012,1030,7302,7307,7301,7303,824,0
10-25-2012,1035,7303,7303,7297,7298,732,0
10-25-2012,1040,7298,7300,7295,7299,449,0
10-25-2012,1045,7298,7299,7288,7293,1160,0
10-25-2012,1050,7293,7296,7291,7293,535,0
10-25-2012,1055,7294,7296,7285,7288,1124,0
10-25-2012,1100,7288,7289,7283,7288,1295,0
10-25-2012,1105,7289,7292,7287,7290,781,0
10-25-2012,1110,7289,7295,7288,7288,947,0
10-25-2012,1115,7289,7292,7283,7285,778,0
10-25-2012,1120,7285,7286,7278,7285,1668,0
10-25-2012,1125,7285,7287,7280,7283,962,0
10-25-2012,1130,7284,7288,7282,7286,793,0
10-25-2012,1135,7286,7286,7281,7285,494,0
10-25-2012,1140,7285,7290,7284,7286,686,0
10-25-2012,1145,7285,7292,7284,7286,541,0
10-25-2012,1150,7286,7289,7285,7285,266,0
10-25-2012,1155,7286,7287,7280,7283,622,0
10-25-2012,1200,7283,7291,7283,7285,1073,0
10-25-2012,1205,7285,7288,7284,7286,278,0
10-25-2012,1210,7285,7288,7283,7285,294,0
10-25-2012,1215,7284,7287,7283,7287,301,0
10-25-2012,1220,7287,7291,7284,7285,532,0
10-25-2012,1225,7285,7287,7281,7284,543,0
10-25-2012,1230,7284,7285,7281,7281,325,0
10-25-2012,1235,7281,7284,7278,7279,901,0
10-25-2012,1240,7279,7279,7272,7272,1593,0
10-25-2012,1245,7272,7274,7267,7271,2284,0
10-25-2012,1250,7272,7276,7270,7274,998,0
10-25-2012,1255,7274,7275,7271,7272,593,0
10-25-2012,1300,7272,7274,7271,7271,391,0
10-25-2012,1305,7271,7272,7257,7258,2791,0
10-25-2012,1310,7257,7266,7254,7264,1997,0
10-25-2012,1315,7264,7272,7263,7269,1515,0
10-25-2012,1320,7269,7271,7266,7269,951,0
10-25-2012,1325,7269,7274,7268,7272,1518,0
10-25-2012,1330,7270,7272,7263,7263,1289,0
10-25-2012,1335,7264,7264,7258,7260,2320,0
10-25-2012,1340,7260,7261,7255,7257,1959,0
10-25-2012,1345,7257,7258,7251,7258,4026,0
10-26-2012,0850,7226,7269,7226,7267,5048,0
10-26-2012,0855,7268,7275,7262,7265,2035,0
10-26-2012,0900,7264,7282,7263,7279,2179,0
10-26-2012,0905,7279,7287,7269,7275,3545,0
10-26-2012,0910,7275,7277,7262,7270,2523,0
10-26-2012,0915,7270,7271,7254,7257,2449,0
10-26-2012,0920,7256,7261,7247,7250,2896,0
10-26-2012,0925,7250,7257,7245,7248,2146,0
10-26-2012,0930,7247,7261,7246,7261,1755,0
10-26-2012,0935,7259,7261,7248,7249,1803,0
10-26-2012,0940,7248,7254,7238,7253,3492,0
10-26-2012,0945,7251,7257,7246,7251,1556,0
10-26-2012,0950,7250,7254,7249,7249,840,0
10-26-2012,0955,7250,7251,7243,7251,948,0
10-26-2012,1000,7251,7251,7236,7244,1754,0
10-26-2012,1005,7243,7245,7236,7239,1716,0
10-26-2012,1010,7240,7247,7238,7241,1269,0
10-26-2012,1015,7241,7252,7239,7252,1212,0
10-26-2012,1020,7252,7258,7247,7252,1949,0
10-26-2012,1025,7252,7255,7243,7249,1613,0
10-26-2012,1030,7248,7249,7242,7242,1043,0
10-26-2012,1035,7242,7248,7241,7243,802,0
10-26-2012,1040,7243,7244,7231,7233,1750,0
10-26-2012,1045,7233,7236,7208,7208,5166,0
10-26-2012,1050,7208,7214,7202,7214,2827,0
10-26-2012,1055,7214,7214,7198,7198,2480,0
10-26-2012,1100,7197,7202,7192,7199,2741,0
10-26-2012,1105,7200,7200,7194,7195,1243,0
10-26-2012,1110,7196,7198,7190,7193,1314,0
10-26-2012,1115,7194,7200,7191,7198,1557,0
10-26-2012,1120,7199,7200,7194,7196,1019,0
10-26-2012,1125,7195,7198,7182,7183,1910,0
10-26-2012,1130,7182,7184,7160,7160,4113,0
10-26-2012,1135,7160,7163,7133,7153,4859,0
10-26-2012,1140,7153,7161,7151,7154,2404,0
10-26-2012,1145,7153,7175,7151,7174,2423,0
10-26-2012,1150,7174,7180,7170,7170,2498,0
10-26-2012,1155,7171,7171,7146,7150,2371,0
10-26-2012,1200,7150,7165,7148,7162,1540,0
10-26-2012,1205,7162,7162,7148,7151,1002,0
10-26-2012,1210,7152,7158,7146,7153,1084,0
10-26-2012,1215,7153,7158,7151,7154,581,0
10-26-2012,1220,7154,7157,7150,7152,774,0
10-26-2012,1225,7152,7155,7150,7153,636,0
10-26-2012,1230,7153,7153,7137,7138,1774,0
10-26-2012,1235,7138,7153,7135,7150,1710,0
10-26-2012,1240,7148,7152,7136,7139,1288,0
10-26-2012,1245,7139,7142,7132,7136,1497,0
10-26-2012,1250,7136,7150,7135,7147,1332,0
10-26-2012,1255,7148,7149,7138,7143,981,0
10-26-2012,1300,7143,7155,7140,7155,1317,0
10-26-2012,1305,7154,7158,7135,7137,1828,0
10-26-2012,1310,7137,7138,7114,7120,3790,0
10-26-2012,1315,7119,7126,7116,7124,1652,0
10-26-2012,1320,7124,7125,7117,7119,1364,0
10-26-2012,1325,7120,7121,7111,7115,1855,0
10-26-2012,1330,7114,7119,7110,7116,2464,0
10-26-2012,1335,7115,7121,7113,7116,2495,0
10-26-2012,1340,7117,7123,7113,7115,2504,0
10-26-2012,1345,7115,7117,7090,7092,5653,0
10-29-2012,0850,7110,7129,7105,7126,3244,0
10-29-2012,0855,7125,7127,7108,7111,1845,0
10-29-2012,0900,7111,7117,7106,7114,1320,0
10-29-2012,0905,7115,7123,7098,7107,3809,0
10-29-2012,0910,7107,7122,7106,7120,2219,0
10-29-2012,0915,7120,7130,7115,7129,2446,0
10-29-2012,0920,7129,7135,7124,7126,2363,0
10-29-2012,0925,7125,7128,7121,7121,956,0
10-29-2012,0930,7121,7127,7115,7123,1708,0
10-29-2012,0935,7123,7125,7108,7114,1887,0
10-29-2012,0940,7114,7119,7106,7114,1429,0
10-29-2012,0945,7114,7127,7111,7125,1506,0
10-29-2012,0950,7125,7129,7120,7120,1265,0
10-29-2012,0955,7120,7129,7120,7126,762,0
10-29-2012,1000,7127,7145,7127,7139,2830,0
10-29-2012,1005,7139,7141,7136,7136,972,0
10-29-2012,1010,7137,7149,7137,7140,2037,0
10-29-2012,1015,7139,7151,7139,7147,1395,0
10-29-2012,1020,7147,7153,7145,7145,1926,0
10-29-2012,1025,7146,7146,7141,7143,805,0
10-29-2012,1030,7143,7145,7138,7141,731,0
10-29-2012,1035,7139,7140,7133,7137,1189,0
10-29-2012,1040,7137,7138,7134,7138,531,0
10-29-2012,1045,7137,7142,7133,7141,759,0
10-29-2012,1050,7142,7149,7141,7141,1277,0
10-29-2012,1055,7141,7144,7139,7143,478,0
10-29-2012,1100,7143,7143,7136,7136,563,0
10-29-2012,1105,7137,7144,7136,7139,607,0
10-29-2012,1110,7138,7142,7138,7142,540,0
10-29-2012,1115,7142,7144,7139,7139,490,0
10-29-2012,1120,7140,7142,7130,7132,1182,0
10-29-2012,1125,7131,7135,7126,7127,1455,0
10-29-2012,1130,7126,7127,7118,7118,1970,0
10-29-2012,1135,7119,7121,7112,7113,1604,0
10-29-2012,1140,7113,7119,7111,7119,1184,0
10-29-2012,1145,7118,7121,7114,7121,1203,0
10-29-2012,1150,7120,7120,7108,7108,1915,0
10-29-2012,1155,7108,7113,7093,7108,3398,0
10-29-2012,1200,7108,7122,7105,7116,2103,0
10-29-2012,1205,7116,7121,7115,7115,742,0
10-29-2012,1210,7116,7118,7108,7109,1119,0
10-29-2012,1215,7109,7111,7105,7110,1271,0
10-29-2012,1220,7111,7113,7103,7111,1256,0
10-29-2012,1225,7110,7114,7108,7109,697,0
10-29-2012,1230,7110,7116,7104,7115,1296,0
10-29-2012,1235,7115,7126,7112,7121,1711,0
10-29-2012,1240,7120,7121,7116,7117,583,0
10-29-2012,1245,7117,7122,7116,7121,505,0
10-29-2012,1250,7121,7122,7107,7112,1264,0
10-29-2012,1255,7111,7115,7110,7111,383,0
10-29-2012,1300,7112,7118,7111,7112,676,0
10-29-2012,1305,7112,7117,7111,7112,649,0
10-29-2012,1310,7112,7112,7104,7109,1053,0
10-29-2012,1315,7108,7109,7092,7095,2339,0
10-29-2012,1320,7095,7100,7091,7097,1772,0
10-29-2012,1325,7097,7107,7097,7102,1336,0
10-29-2012,1330,7103,7104,7096,7098,984,0
10-29-2012,1335,7097,7100,7093,7095,1649,0
10-29-2012,1340,7095,7102,7095,7102,1089,0
10-29-2012,1345,7101,7123,7100,7122,4313,0
10-30-2012,0850,7170,7176,7159,7171,4848,0
10-30-2012,0855,7171,7174,7156,7156,2172,0
10-30-2012,0900,7156,7161,7154,7154,1647,0
10-30-2012,0905,7155,7160,7144,7149,2681,0
10-30-2012,0910,7151,7217,7149,7203,9819,0
10-30-2012,0915,7203,7207,7194,7206,4290,0
10-30-2012,0920,7205,7220,7202,7203,4919,0
10-30-2012,0925,7203,7207,7194,7198,3072,0
10-30-2012,0930,7198,7202,7188,7190,1994,0
10-30-2012,0935,7190,7193,7167,7185,4556,0
10-30-2012,0940,7185,7188,7177,7183,1719,0
10-30-2012,0945,7183,7189,7179,7183,1286,0
10-30-2012,0950,7183,7196,7180,7181,2017,0
10-30-2012,0955,7182,7183,7167,7172,2623,0
10-30-2012,1000,7172,7173,7162,7171,2163,0
10-30-2012,1005,7170,7171,7162,7167,1698,0
10-30-2012,1010,7167,7172,7166,7172,772,0
10-30-2012,1015,7172,7175,7167,7175,1080,0
10-30-2012,1020,7175,7175,7166,7166,895,0
10-30-2012,1025,7166,7174,7166,7173,869,0
10-30-2012,1030,7173,7182,7169,7169,1984,0
10-30-2012,1035,7169,7176,7169,7175,476,0
10-30-2012,1040,7176,7182,7174,7182,847,0
10-30-2012,1045,7182,7190,7182,7183,1720,0
10-30-2012,1050,7183,7190,7182,7189,953,0
10-30-2012,1055,7189,7192,7182,7182,1059,0
10-30-2012,1100,7183,7185,7172,7172,1425,0
10-30-2012,1105,7172,7175,7171,7174,674,0
10-30-2012,1110,7174,7175,7168,7172,976,0
10-30-2012,1115,7171,7176,7169,7176,812,0
10-30-2012,1120,7176,7178,7166,7171,1444,0
10-30-2012,1125,7170,7176,7170,7174,442,0
10-30-2012,1130,7174,7174,7166,7170,1204,0
10-30-2012,1135,7169,7174,7166,7168,717,0
10-30-2012,1140,7168,7170,7156,7160,2707,0
10-30-2012,1145,7160,7160,7141,7148,4645,0
10-30-2012,1150,7147,7158,7145,7153,1866,0
10-30-2012,1155,7154,7156,7150,7152,869,0
10-30-2012,1200,7152,7158,7146,7158,1292,0
10-30-2012,1205,7158,7158,7148,7153,1440,0
10-30-2012,1210,7153,7157,7152,7154,442,0
10-30-2012,1215,7154,7159,7153,7157,607,0
10-30-2012,1220,7157,7157,7152,7155,573,0
10-30-2012,1225,7154,7168,7154,7166,1639,0
10-30-2012,1230,7166,7173,7165,7168,1535,0
10-30-2012,1235,7168,7175,7168,7172,1065,0
10-30-2012,1240,7173,7176,7169,7170,1100,0
10-30-2012,1245,7169,7178,7169,7178,837,0
10-30-2012,1250,7178,7182,7171,7171,1285,0
10-30-2012,1255,7172,7175,7170,7172,608,0
10-30-2012,1300,7174,7178,7173,7176,575,0
10-30-2012,1305,7176,7177,7163,7164,1642,0
10-30-2012,1310,7164,7171,7163,7169,968,0
10-30-2012,1315,7169,7176,7169,7173,896,0
10-30-2012,1320,7174,7175,7169,7173,732,0
10-30-2012,1325,7173,7178,7171,7177,736,0
10-30-2012,1330,7177,7180,7174,7176,1022,0
10-30-2012,1335,7176,7177,7169,7171,1509,0
10-30-2012,1340,7171,7171,7166,7168,1603,0
10-30-2012,1345,7168,7168,7161,7161,2907,0
10-31-2012,0850,7192,7208,7191,7206,4133,0
10-31-2012,0855,7205,7208,7200,7200,1381,0
10-31-2012,0900,7201,7212,7200,7212,1381,0
10-31-2012,0905,7212,7212,7193,7201,2718,0
10-31-2012,0910,7201,7202,7185,7186,2516,0
10-31-2012,0915,7186,7189,7181,7187,1990,0
10-31-2012,0920,7187,7193,7176,7192,2309,0
10-31-2012,0925,7193,7210,7188,7209,2996,0
10-31-2012,0930,7208,7210,7186,7187,2330,0
10-31-2012,0935,7188,7191,7182,7184,1461,0
10-31-2012,0940,7183,7185,7175,7175,2016,0
10-31-2012,0945,7176,7178,7167,7172,2764,0
10-31-2012,0950,7171,7174,7164,7168,2090,0
10-31-2012,0955,7167,7177,7164,7176,2108,0
10-31-2012,1000,7177,7180,7173,7175,1155,0
10-31-2012,1005,7176,7179,7170,7172,1131,0
10-31-2012,1010,7172,7175,7164,7166,1222,0
10-31-2012,1015,7166,7168,7158,7164,2056,0
10-31-2012,1020,7165,7167,7163,7166,751,0
10-31-2012,1025,7166,7169,7163,7164,912,0
10-31-2012,1030,7163,7169,7161,7165,775,0
10-31-2012,1035,7166,7170,7153,7153,2060,0
10-31-2012,1040,7153,7156,7142,7142,2957,0
10-31-2012,1045,7142,7152,7140,7149,2146,0
10-31-2012,1050,7149,7154,7146,7150,927,0
10-31-2012,1055,7150,7150,7135,7143,2364,0
10-31-2012,1100,7143,7143,7136,7142,1137,0
10-31-2012,1105,7141,7142,7126,7126,2383,0
10-31-2012,1110,7127,7136,7125,7135,1264,0
10-31-2012,1115,7135,7136,7130,7131,901,0
10-31-2012,1120,7131,7141,7130,7136,1115,0
10-31-2012,1125,7136,7141,7134,7139,837,0
10-31-2012,1130,7140,7151,7139,7146,2265,0
10-31-2012,1135,7146,7151,7144,7145,1204,0
10-31-2012,1140,7145,7149,7145,7149,612,0
10-31-2012,1145,7149,7155,7146,7147,1809,0
10-31-2012,1150,7147,7149,7138,7141,1315,0
10-31-2012,1155,7141,7151,7141,7151,587,0
10-31-2012,1200,7151,7153,7145,7151,887,0
10-31-2012,1205,7151,7158,7149,7150,1346,0
10-31-2012,1210,7150,7151,7144,7146,681,0
10-31-2012,1215,7144,7153,7143,7151,885,0
10-31-2012,1220,7152,7156,7151,7154,1019,0
10-31-2012,1225,7153,7159,7150,7159,937,0
10-31-2012,1230,7159,7160,7152,7154,957,0
10-31-2012,1235,7155,7156,7145,7146,811,0
10-31-2012,1240,7146,7149,7142,7147,1133,0
10-31-2012,1245,7147,7147,7142,7146,566,0
10-31-2012,1250,7146,7150,7144,7148,485,0
10-31-2012,1255,7148,7154,7148,7152,662,0
10-31-2012,1300,7152,7155,7149,7150,732,0
10-31-2012,1305,7150,7153,7141,7145,1252,0
10-31-2012,1310,7144,7149,7143,7143,470,0
10-31-2012,1315,7144,7154,7144,7150,948,0
10-31-2012,1320,7151,7154,7145,7146,692,0
10-31-2012,1325,7146,7147,7143,7146,807,0
10-31-2012,1330,7147,7148,7143,7144,1094,0
10-31-2012,1335,7143,7147,7136,7141,2494,0
10-31-2012,1340,7142,7145,7138,7141,1391,0
10-31-2012,1345,7142,7146,7139,7140,2842,0
11-01-2012,0850,7098,7108,7093,7100,4029,0
11-01-2012,0855,7100,7105,7095,7102,1744,0
11-01-2012,0900,7101,7105,7101,7102,684,0 
11-01-2012,0905,7102,7108,7065,7074,6662,0
11-01-2012,0910,7073,7087,7061,7067,4780,0
11-01-2012,0915,7068,7072,7045,7050,5274,0
11-01-2012,0920,7049,7055,7035,7048,5756,0
11-01-2012,0925,7047,7050,7032,7036,3785,0
11-01-2012,0930,7037,7047,7033,7042,2551,0
11-01-2012,0935,7043,7048,7029,7046,3195,0
11-01-2012,0940,7046,7048,7036,7038,1560,0
11-01-2012,0945,7038,7045,7036,7041,1241,0
11-01-2012,0950,7041,7080,7036,7062,6535,0
11-01-2012,0955,7062,7072,7060,7062,2683,0
11-01-2012,1000,7062,7065,7058,7060,1151,0
11-01-2012,1005,7060,7065,7056,7059,1196,0
11-01-2012,1010,7060,7061,7051,7059,1348,0
11-01-2012,1015,7059,7067,7056,7063,1361,0
11-01-2012,1020,7063,7072,7062,7071,1624,0
11-01-2012,1025,7070,7073,7062,7064,1081,0
11-01-2012,1030,7065,7075,7061,7061,1521,0
11-01-2012,1035,7062,7069,7061,7068,925,0 
11-01-2012,1040,7068,7093,7068,7082,4743,0
11-01-2012,1045,7082,7117,7081,7111,6878,0
11-01-2012,1050,7112,7115,7106,7108,1684,0
11-01-2012,1055,7109,7113,7101,7113,2026,0
11-01-2012,1100,7113,7123,7106,7120,2760,0
11-01-2012,1105,7122,7139,7119,7137,4524,0
11-01-2012,1110,7138,7142,7126,7135,2772,0
11-01-2012,1115,7135,7137,7129,7135,1218,0
11-01-2012,1120,7133,7144,7133,7136,2239,0
11-01-2012,1125,7136,7138,7127,7129,1512,0
11-01-2012,1130,7130,7132,7127,7131,1147,0
11-01-2012,1135,7131,7134,7128,7133,474,0 
11-01-2012,1140,7133,7137,7124,7124,1128,0
11-01-2012,1145,7124,7128,7122,7127,1134,0
11-01-2012,1150,7127,7136,7127,7129,1022,0
11-01-2012,1155,7129,7138,7128,7136,817,0 
11-01-2012,1200,7136,7145,7133,7137,1774,0
11-01-2012,1205,7136,7148,7136,7144,1418,0
11-01-2012,1210,7144,7173,7144,7162,5463,0
11-01-2012,1215,7162,7172,7160,7170,2313,0
11-01-2012,1220,7170,7192,7168,7183,4619,0
11-01-2012,1225,7183,7184,7170,7172,2085,0
11-01-2012,1230,7172,7173,7165,7171,1337,0
11-01-2012,1235,7171,7178,7169,7175,935,0 
11-01-2012,1240,7175,7175,7166,7168,1126,0
11-01-2012,1245,7168,7169,7160,7160,1452,0
11-01-2012,1250,7160,7163,7157,7159,1911,0
11-01-2012,1255,7160,7163,7154,7154,1513,0
11-01-2012,1300,7154,7158,7146,7146,2167,0
11-01-2012,1305,7147,7155,7146,7152,1228,0
11-01-2012,1310,7153,7153,7141,7150,2064,0
11-01-2012,1315,7149,7160,7149,7154,1468,0
11-01-2012,1320,7153,7158,7147,7157,1070,0
11-01-2012,1325,7156,7160,7153,7158,928,0 
11-01-2012,1330,7157,7160,7154,7159,1186,0
11-01-2012,1335,7159,7169,7156,7157,2693,0
11-01-2012,1340,7156,7168,7155,7168,1383,0
11-01-2012,1345,7167,7174,7165,7172,3337,0
11-02-2012,0850,7214,7225,7207,7207,4099,0
11-02-2012,0855,7207,7208,7202,7206,1754,0
11-02-2012,0900,7206,7211,7205,7210,1054,0
11-02-2012,0905,7209,7210,7189,7195,4076,0
11-02-2012,0910,7195,7202,7188,7196,2456,0
11-02-2012,0915,7195,7200,7192,7194,1234,0
11-02-2012,0920,7194,7195,7185,7193,1810,0
11-02-2012,0925,7193,7210,7192,7207,2810,0
11-02-2012,0930,7207,7210,7186,7192,2920,0
11-02-2012,0935,7191,7193,7182,7187,1969,0
11-02-2012,0940,7187,7205,7185,7198,1630,0
11-02-2012,0945,7198,7207,7196,7203,1788,0
11-02-2012,0950,7204,7209,7190,7194,2122,0
11-02-2012,0955,7195,7198,7188,7196,1180,0
11-02-2012,1000,7196,7204,7195,7197,1075,0
11-02-2012,1005,7198,7200,7191,7194,890,0 
11-02-2012,1010,7193,7196,7189,7192,933,0 
11-02-2012,1015,7192,7203,7191,7201,1044,0
11-02-2012,1020,7201,7206,7197,7198,1297,0
11-02-2012,1025,7199,7202,7197,7200,442,0 
11-02-2012,1030,7201,7205,7199,7205,716,0 
11-02-2012,1035,7205,7218,7204,7213,3687,0
11-02-2012,1040,7212,7216,7206,7209,1311,0
11-02-2012,1045,7210,7218,7208,7211,1485,0
11-02-2012,1050,7211,7217,7210,7210,1183,0
11-02-2012,1055,7210,7212,7199,7203,2140,0
11-02-2012,1100,7203,7203,7197,7198,862,0 
11-02-2012,1105,7198,7199,7194,7197,1090,0
11-02-2012,1110,7196,7199,7194,7197,608,0 
11-02-2012,1115,7198,7198,7193,7195,911,0 
11-02-2012,1120,7195,7196,7188,7191,2091,0
11-02-2012,1125,7192,7198,7190,7197,876,0 
11-02-2012,1130,7197,7201,7192,7198,986,0 
11-02-2012,1135,7198,7198,7188,7189,769,0 
11-02-2012,1140,7189,7195,7189,7193,649,0 
11-02-2012,1145,7194,7197,7190,7195,586,0 
11-02-2012,1150,7194,7198,7191,7194,665,0 
11-02-2012,1155,7195,7198,7193,7194,385,0 
11-02-2012,1200,7194,7194,7191,7191,371,0 
11-02-2012,1205,7192,7193,7186,7192,1482,0
11-02-2012,1210,7191,7193,7186,7192,745,0 
11-02-2012,1215,7192,7196,7192,7195,512,0 
11-02-2012,1220,7194,7195,7191,7192,358,0 
11-02-2012,1225,7192,7194,7190,7194,329,0 
11-02-2012,1230,7194,7202,7193,7196,1238,0
11-02-2012,1235,7196,7204,7195,7196,1057,0
11-02-2012,1240,7196,7200,7195,7195,375,0 
11-02-2012,1245,7196,7197,7191,7192,547,0 
11-02-2012,1250,7192,7193,7190,7191,934,0 
11-02-2012,1255,7192,7199,7191,7195,641,0 
11-02-2012,1300,7195,7198,7193,7195,318,0 
11-02-2012,1305,7195,7198,7195,7198,340,0 
11-02-2012,1310,7198,7200,7194,7197,472,0 
11-02-2012,1315,7197,7201,7196,7200,832,0 
11-02-2012,1320,7200,7202,7197,7199,563,0 
11-02-2012,1325,7199,7200,7197,7198,536,0 
11-02-2012,1330,7198,7199,7195,7199,639,0 
11-02-2012,1335,7198,7203,7197,7200,1364,0
11-02-2012,1340,7200,7201,7197,7199,877,0 
11-02-2012,1345,7199,7203,7199,7201,2833,0
11-05-2012,0850,7190,7200,7173,7176,3897,0
11-05-2012,0855,7176,7182,7171,7180,1421,0
11-05-2012,0900,7180,7181,7175,7177,716,0
11-05-2012,0905,7176,7185,7150,7164,6416,0
11-05-2012,0910,7161,7167,7156,7164,1875,0
11-05-2012,0915,7164,7165,7146,7154,3359,0
11-05-2012,0920,7154,7162,7152,7160,1640,0
11-05-2012,0925,7159,7167,7156,7166,1260,0
11-05-2012,0930,7166,7222,7165,7204,7816,0
11-05-2012,0935,7204,7205,7192,7197,2232,0
11-05-2012,0940,7197,7211,7195,7206,2550,0
11-05-2012,0945,7206,7217,7201,7205,3440,0
11-05-2012,0950,7204,7205,7195,7199,1804,0
11-05-2012,0955,7198,7202,7188,7191,1620,0
11-05-2012,1000,7191,7192,7183,7189,1299,0
11-05-2012,1005,7190,7190,7177,7181,1439,0
11-05-2012,1010,7182,7182,7173,7178,1507,0
11-05-2012,1015,7178,7183,7174,7182,1270,0
11-05-2012,1020,7181,7189,7176,7186,1206,0
11-05-2012,1025,7186,7188,7185,7186,720,0
11-05-2012,1030,7185,7188,7177,7177,957,0
11-05-2012,1035,7177,7185,7176,7184,580,0
11-05-2012,1040,7183,7184,7171,7172,1076,0
11-05-2012,1045,7173,7173,7157,7164,3869,0
11-05-2012,1050,7164,7165,7159,7162,975,0
11-05-2012,1055,7161,7169,7155,7167,1737,0
11-05-2012,1100,7167,7168,7158,7159,874,0
11-05-2012,1105,7159,7168,7157,7164,763,0
11-05-2012,1110,7164,7172,7163,7167,1091,0
11-05-2012,1115,7166,7167,7153,7163,2262,0
11-05-2012,1120,7162,7165,7159,7160,509,0
11-05-2012,1125,7160,7161,7152,7155,1365,0
11-05-2012,1130,7154,7159,7151,7157,1031,0
11-05-2012,1135,7157,7163,7156,7161,739,0
11-05-2012,1140,7161,7162,7158,7160,358,0
11-05-2012,1145,7160,7161,7154,7158,514,0
11-05-2012,1150,7159,7161,7155,7157,408,0
11-05-2012,1155,7158,7164,7156,7160,784,0
11-05-2012,1200,7160,7162,7158,7160,283,0
11-05-2012,1205,7159,7160,7152,7155,776,0
11-05-2012,1210,7155,7158,7150,7156,1125,0
11-05-2012,1215,7157,7167,7156,7166,1229,0
11-05-2012,1220,7165,7166,7160,7163,517,0
11-05-2012,1225,7163,7164,7159,7162,392,0
11-05-2012,1230,7161,7166,7160,7161,417,0
11-05-2012,1235,7162,7169,7161,7169,903,0
11-05-2012,1240,7169,7172,7166,7166,941,0
11-05-2012,1245,7166,7169,7164,7167,423,0
11-05-2012,1250,7167,7168,7162,7163,421,0
11-05-2012,1255,7163,7164,7161,7162,388,0
11-05-2012,1300,7163,7165,7162,7165,292,0
11-05-2012,1305,7164,7167,7163,7167,424,0
11-05-2012,1310,7166,7166,7162,7165,461,0
11-05-2012,1315,7164,7166,7162,7165,475,0
11-05-2012,1320,7164,7170,7163,7165,926,0
11-05-2012,1325,7165,7170,7164,7170,445,0
11-05-2012,1330,7170,7171,7165,7171,803,0
11-05-2012,1335,7170,7177,7169,7174,2030,0
11-05-2012,1340,7174,7182,7173,7182,1658,0
11-05-2012,1345,7181,7185,7177,7180,2671,0
11-06-2012,0850,7180,7187,7173,7175,1906,0
11-06-2012,0855,7175,7181,7172,7179,723,0
11-06-2012,0900,7180,7185,7176,7183,718,0
11-06-2012,0905,7183,7196,7182,7185,3194,0
11-06-2012,0910,7187,7187,7176,7182,1589,0
11-06-2012,0915,7183,7191,7173,7176,1878,0
11-06-2012,0920,7176,7186,7175,7177,977,0
11-06-2012,0925,7177,7189,7176,7183,1019,0
11-06-2012,0930,7183,7187,7177,7182,782,0
11-06-2012,0935,7183,7185,7174,7178,951,0
11-06-2012,0940,7178,7181,7170,7170,1500,0
11-06-2012,0945,7170,7179,7168,7178,1395,0
11-06-2012,0950,7178,7179,7169,7171,1089,0
11-06-2012,0955,7172,7174,7169,7174,761,0
11-06-2012,1000,7174,7177,7173,7175,544,0
11-06-2012,1005,7175,7178,7171,7176,602,0
11-06-2012,1010,7176,7178,7169,7169,777,0
11-06-2012,1015,7169,7173,7165,7166,1560,0
11-06-2012,1020,7166,7170,7163,7170,1007,0
11-06-2012,1025,7169,7172,7165,7166,790,0
11-06-2012,1030,7166,7168,7163,7167,618,0
11-06-2012,1035,7168,7169,7164,7165,513,0
11-06-2012,1040,7165,7168,7163,7167,545,0
11-06-2012,1045,7166,7170,7165,7170,542,0
11-06-2012,1050,7171,7171,7166,7167,751,0
11-06-2012,1055,7167,7171,7166,7170,587,0
11-06-2012,1100,7170,7174,7169,7172,695,0
11-06-2012,1105,7172,7181,7172,7177,1460,0
11-06-2012,1110,7177,7180,7174,7176,895,0
11-06-2012,1115,7175,7179,7175,7176,369,0
11-06-2012,1120,7177,7178,7175,7176,275,0
11-06-2012,1125,7176,7178,7175,7177,216,0
11-06-2012,1130,7177,7180,7176,7177,430,0
11-06-2012,1135,7177,7180,7174,7179,590,0
11-06-2012,1140,7179,7185,7179,7184,1223,0
11-06-2012,1145,7184,7200,7184,7200,3998,0
11-06-2012,1150,7200,7207,7196,7196,2557,0
11-06-2012,1155,7197,7210,7197,7208,1941,0
11-06-2012,1200,7208,7209,7203,7208,1376,0
11-06-2012,1205,7209,7212,7203,7209,1743,0
11-06-2012,1210,7208,7211,7203,7205,979,0
11-06-2012,1215,7204,7206,7203,7204,694,0
11-06-2012,1220,7204,7210,7203,7208,1001,0
11-06-2012,1225,7208,7214,7206,7213,1295,0
11-06-2012,1230,7212,7215,7210,7214,1228,0
11-06-2012,1235,7214,7218,7208,7211,1714,0
11-06-2012,1240,7211,7212,7206,7208,701,0
11-06-2012,1245,7208,7213,7207,7209,608,0
11-06-2012,1250,7209,7210,7204,7207,878,0
11-06-2012,1255,7206,7211,7204,7211,540,0
11-06-2012,1300,7211,7212,7207,7209,399,0
11-06-2012,1305,7209,7210,7205,7207,783,0
11-06-2012,1310,7207,7214,7207,7211,833,0
11-06-2012,1315,7210,7224,7210,7220,2649,0
11-06-2012,1320,7221,7242,7220,7238,5717,0
11-06-2012,1325,7237,7246,7237,7243,2409,0
11-06-2012,1330,7244,7247,7240,7240,2118,0
11-06-2012,1335,7241,7244,7238,7243,2216,0
11-06-2012,1340,7243,7245,7239,7245,1897,0
11-06-2012,1345,7244,7259,7243,7259,4953,0
11-07-2012,0850,7205,7236,7205,7220,5876,0
11-07-2012,0855,7219,7226,7216,7218,2114,0
11-07-2012,0900,7218,7224,7216,7222,1274,0
11-07-2012,0905,7221,7227,7210,7210,3343,0
11-07-2012,0910,7209,7238,7209,7226,3720,0
11-07-2012,0915,7226,7234,7222,7233,1819,0
11-07-2012,0920,7233,7253,7230,7246,3895,0
11-07-2012,0925,7246,7255,7241,7245,2565,0
11-07-2012,0930,7245,7253,7241,7246,1465,0
11-07-2012,0935,7246,7246,7233,7241,2890,0
11-07-2012,0940,7240,7245,7234,7237,1350,0
11-07-2012,0945,7237,7238,7233,7236,736,0
11-07-2012,0950,7235,7248,7235,7244,1300,0
11-07-2012,0955,7245,7245,7233,7233,1075,0
11-07-2012,1000,7233,7238,7232,7237,828,0
11-07-2012,1005,7236,7240,7228,7235,1404,0
11-07-2012,1010,7234,7281,7233,7277,6108,0
11-07-2012,1015,7278,7293,7268,7277,6666,0
11-07-2012,1020,7277,7281,7273,7275,1811,0
11-07-2012,1025,7276,7285,7272,7278,2581,0
11-07-2012,1030,7278,7280,7251,7258,3627,0
11-07-2012,1035,7257,7258,7226,7231,6398,0
11-07-2012,1040,7230,7240,7228,7234,2308,0
11-07-2012,1045,7234,7238,7230,7234,1211,0
11-07-2012,1050,7234,7239,7231,7233,906,0
11-07-2012,1055,7232,7234,7216,7220,4291,0
11-07-2012,1100,7220,7222,7211,7213,2789,0
11-07-2012,1105,7214,7214,7194,7197,5540,0
11-07-2012,1110,7197,7205,7192,7199,2949,0
11-07-2012,1115,7200,7214,7198,7207,2434,0
11-07-2012,1120,7206,7213,7204,7210,917,0
11-07-2012,1125,7210,7228,7204,7220,2731,0
11-07-2012,1130,7220,7227,7212,7214,1948,0
11-07-2012,1135,7213,7222,7211,7220,815,0
11-07-2012,1140,7220,7222,7218,7220,549,0
11-07-2012,1145,7220,7226,7220,7222,836,0
11-07-2012,1150,7222,7224,7212,7215,1486,0
11-07-2012,1155,7215,7217,7206,7208,1124,0
11-07-2012,1200,7207,7210,7203,7206,925,0
11-07-2012,1205,7206,7244,7204,7239,4307,0
11-07-2012,1210,7239,7248,7233,7238,2851,0
11-07-2012,1215,7238,7241,7226,7230,1780,0
11-07-2012,1220,7229,7253,7228,7241,2292,0
11-07-2012,1225,7241,7258,7237,7255,2979,0
11-07-2012,1230,7255,7256,7241,7248,1630,0
11-07-2012,1235,7247,7261,7247,7255,1968,0
11-07-2012,1240,7256,7256,7235,7237,1776,0
11-07-2012,1245,7237,7253,7235,7248,1361,0
11-07-2012,1250,7248,7249,7242,7247,571,0
11-07-2012,1255,7246,7253,7246,7250,892,0
11-07-2012,1300,7250,7252,7241,7252,1261,0
11-07-2012,1305,7252,7275,7251,7269,4138,0
11-07-2012,1310,7269,7271,7260,7265,1828,0
11-07-2012,1315,7266,7276,7261,7271,1694,0
11-07-2012,1320,7272,7278,7268,7276,1892,0
11-07-2012,1325,7275,7275,7264,7266,1585,0
11-07-2012,1330,7266,7269,7265,7267,1052,0
11-07-2012,1335,7267,7275,7266,7268,1941,0
11-07-2012,1340,7268,7269,7265,7265,1177,0
11-07-2012,1345,7265,7266,7254,7257,3405,0
11-08-2012,0850,7168,7178,7160,7174,5108,0 
11-08-2012,0855,7174,7180,7173,7177,1451,0 
11-08-2012,0900,7177,7188,7176,7183,1605,0 
11-08-2012,0905,7183,7193,7173,7180,4137,0 
11-08-2012,0910,7179,7181,7174,7174,2778,0 
11-08-2012,0915,7174,7194,7171,7190,2771,0 
11-08-2012,0920,7190,7196,7179,7181,2475,0 
11-08-2012,0925,7181,7188,7178,7187,1115,0 
11-08-2012,0930,7187,7196,7186,7188,1453,0 
11-08-2012,0935,7187,7200,7180,7194,2580,0 
11-08-2012,0940,7195,7199,7187,7190,1725,0 
11-08-2012,0945,7190,7191,7177,7178,2145,0 
11-08-2012,0950,7178,7179,7165,7175,4901,0 
11-08-2012,0955,7175,7178,7170,7177,1432,0 
11-08-2012,1000,7177,7181,7174,7175,1307,0 
11-08-2012,1005,7175,7181,7173,7179,955,0  
11-08-2012,1010,7179,7179,7171,7178,1346,0 
11-08-2012,1015,7178,7188,7178,7184,1642,0 
11-08-2012,1020,7184,7196,7184,7195,1908,0 
11-08-2012,1025,7194,7204,7190,7197,2898,0 
11-08-2012,1030,7197,7199,7191,7191,1497,0 
11-08-2012,1035,7191,7195,7188,7190,1297,0 
11-08-2012,1040,7190,7193,7187,7187,1067,0 
11-08-2012,1045,7187,7193,7184,7191,1189,0 
11-08-2012,1050,7192,7192,7181,7186,1345,0 
11-08-2012,1055,7187,7191,7184,7190,814,0  
11-08-2012,1100,7190,7193,7186,7191,848,0  
11-08-2012,1105,7190,7195,7189,7193,636,0  
11-08-2012,1110,7193,7196,7191,7192,796,0  
11-08-2012,1115,7192,7196,7189,7195,701,0  
11-08-2012,1120,7195,7195,7185,7187,778,0  
11-08-2012,1125,7187,7189,7183,7184,890,0  
11-08-2012,1130,7184,7187,7182,7184,546,0  
11-08-2012,1135,7184,7187,7182,7184,694,0  
11-08-2012,1140,7184,7189,7182,7188,676,0  
11-08-2012,1145,7188,7193,7185,7188,1138,0 
11-08-2012,1150,7188,7189,7183,7186,532,0  
11-08-2012,1155,7186,7186,7177,7180,1629,0 
11-08-2012,1200,7181,7185,7178,7178,716,0  
11-08-2012,1205,7178,7181,7175,7178,913,0  
11-08-2012,1210,7179,7183,7177,7179,479,0  
11-08-2012,1215,7179,7183,7177,7181,415,0  
11-08-2012,1220,7182,7185,7181,7184,353,0  
11-08-2012,1225,7184,7192,7183,7187,1216,0 
11-08-2012,1230,7187,7192,7186,7189,902,0  
11-08-2012,1235,7189,7190,7186,7188,557,0  
11-08-2012,1240,7188,7192,7187,7191,568,0  
11-08-2012,1245,7192,7194,7189,7190,635,0  
11-08-2012,1250,7190,7193,7190,7192,528,0  
11-08-2012,1255,7193,7194,7190,7192,788,0  
11-08-2012,1300,7192,7194,7186,7186,1074,0 
11-08-2012,1305,7186,7190,7185,7185,769,0  
11-08-2012,1310,7185,7189,7184,7189,699,0  
11-08-2012,1315,7188,7190,7187,7188,536,0  
11-08-2012,1320,7188,7192,7187,7192,762,0  
11-08-2012,1325,7191,7194,7191,7192,846,0  
11-08-2012,1330,7192,7208,7191,7208,2979,0 
11-08-2012,1335,7207,7220,7207,7213,3707,0 
11-08-2012,1340,7213,7216,7207,7210,1941,0 
11-08-2012,1345,7210,7210,7199,7200,2852,0 
11-09-2012,0850,7136,7141,7126,7136,5273,0 
11-09-2012,0855,7137,7144,7136,7142,1674,0 
11-09-2012,0900,7142,7142,7135,7136,1386,0 
11-09-2012,0905,7136,7149,7134,7146,3157,0 
11-09-2012,0910,7145,7149,7139,7144,1905,0 
11-09-2012,0915,7144,7154,7140,7145,2225,0 
11-09-2012,0920,7145,7152,7142,7147,1350,0 
11-09-2012,0925,7147,7157,7145,7150,1526,0 
11-09-2012,0930,7151,7168,7150,7158,3185,0 
11-09-2012,0935,7156,7172,7155,7172,2518,0 
11-09-2012,0940,7171,7197,7171,7187,5600,0 
11-09-2012,0945,7187,7201,7183,7184,3552,0 
11-09-2012,0950,7184,7187,7175,7176,2623,0 
11-09-2012,0955,7177,7192,7176,7191,1685,0 
11-09-2012,1000,7190,7195,7186,7190,1559,0 
11-09-2012,1005,7190,7214,7188,7209,4426,0 
11-09-2012,1010,7208,7214,7196,7199,2634,0 
11-09-2012,1015,7201,7202,7195,7197,1421,0 
11-09-2012,1020,7195,7200,7193,7199,1050,0 
11-09-2012,1025,7199,7209,7198,7208,1783,0 
11-09-2012,1030,7208,7210,7201,7201,1563,0 
11-09-2012,1035,7201,7217,7199,7216,2038,0 
11-09-2012,1040,7216,7236,7211,7234,4424,0 
11-09-2012,1045,7233,7240,7226,7238,2897,0 
11-09-2012,1050,7238,7262,7238,7258,4571,0 
11-09-2012,1055,7259,7259,7248,7253,2651,0 
11-09-2012,1100,7253,7255,7244,7247,1937,0 
11-09-2012,1105,7248,7253,7245,7251,1351,0 
11-09-2012,1110,7250,7258,7247,7257,1670,0 
11-09-2012,1115,7258,7258,7248,7249,1331,0 
11-09-2012,1120,7249,7253,7246,7251,970,0  
11-09-2012,1125,7250,7251,7243,7248,1153,0 
11-09-2012,1130,7248,7254,7247,7252,932,0  
11-09-2012,1135,7252,7260,7251,7251,1641,0 
11-09-2012,1140,7251,7256,7246,7254,1076,0 
11-09-2012,1145,7255,7257,7250,7253,967,0  
11-09-2012,1150,7254,7260,7247,7249,1480,0 
11-09-2012,1155,7249,7255,7248,7254,773,0  
11-09-2012,1200,7254,7268,7251,7268,2855,0 
11-09-2012,1205,7268,7285,7258,7280,4112,0 
11-09-2012,1210,7280,7287,7278,7279,1909,0 
11-09-2012,1215,7279,7292,7279,7286,1939,0 
11-09-2012,1220,7285,7301,7285,7294,3019,0 
11-09-2012,1225,7294,7296,7279,7282,2499,0 
11-09-2012,1230,7282,7286,7279,7280,808,0  
11-09-2012,1235,7280,7284,7276,7282,1143,0 
11-09-2012,1240,7282,7284,7277,7277,698,0  
11-09-2012,1245,7277,7284,7276,7280,1038,0 
11-09-2012,1250,7280,7284,7278,7281,575,0  
11-09-2012,1255,7280,7291,7280,7289,1417,0 
11-09-2012,1300,7289,7291,7280,7282,1107,0 
11-09-2012,1305,7282,7294,7281,7292,1470,0 
11-09-2012,1310,7291,7294,7282,7288,1172,0 
11-09-2012,1315,7288,7288,7283,7283,796,0  
11-09-2012,1320,7283,7284,7275,7278,2188,0 
11-09-2012,1325,7278,7282,7276,7280,1102,0 
11-09-2012,1330,7279,7286,7279,7283,1424,0 
11-09-2012,1335,7285,7287,7281,7284,1862,0 
11-09-2012,1340,7283,7284,7277,7279,2232,0 
11-09-2012,1345,7279,7288,7278,7285,4747,0
11-12-2012,0850,7265,7288,7262,7287,3225,0
11-12-2012,0855,7287,7304,7281,7289,2476,0
11-12-2012,0900,7289,7302,7288,7294,1236,0
11-12-2012,0905,7294,7297,7276,7277,2547,0
11-12-2012,0910,7276,7280,7266,7280,2701,0
11-12-2012,0915,7280,7282,7260,7260,2815,0
11-12-2012,0920,7260,7272,7255,7263,2253,0
11-12-2012,0925,7263,7268,7257,7264,1925,0
11-12-2012,0930,7264,7275,7262,7264,1539,0
11-12-2012,0935,7264,7272,7262,7270,1371,0
11-12-2012,0940,7271,7271,7261,7268,1273,0
11-12-2012,0945,7268,7270,7261,7263,869,0
11-12-2012,0950,7263,7268,7253,7254,1931,0
11-12-2012,0955,7254,7258,7244,7248,3518,0
11-12-2012,1000,7248,7252,7246,7249,1353,0
11-12-2012,1005,7248,7250,7242,7243,1531,0
11-12-2012,1010,7242,7252,7240,7250,1473,0
11-12-2012,1015,7250,7255,7246,7247,1192,0
11-12-2012,1020,7247,7253,7246,7249,805,0
11-12-2012,1025,7248,7262,7248,7259,1699,0
11-12-2012,1030,7259,7260,7255,7259,897,0
11-12-2012,1035,7259,7269,7259,7266,2041,0
11-12-2012,1040,7265,7267,7257,7261,991,0
11-12-2012,1045,7261,7267,7258,7260,771,0
11-12-2012,1050,7261,7261,7247,7250,1522,0
11-12-2012,1055,7251,7255,7247,7250,1003,0
11-12-2012,1100,7250,7254,7247,7253,675,0
11-12-2012,1105,7253,7256,7249,7253,701,0
11-12-2012,1110,7252,7254,7248,7249,712,0
11-12-2012,1115,7248,7249,7238,7244,1719,0
11-12-2012,1120,7243,7250,7242,7250,696,0
11-12-2012,1125,7249,7260,7247,7257,1146,0
11-12-2012,1130,7258,7263,7254,7262,919,0
11-12-2012,1135,7262,7263,7256,7256,760,0
11-12-2012,1140,7256,7260,7246,7248,1175,0
11-12-2012,1145,7248,7254,7248,7254,723,0
11-12-2012,1150,7254,7255,7248,7252,541,0
11-12-2012,1155,7252,7259,7251,7257,438,0
11-12-2012,1200,7257,7259,7254,7255,621,0
11-12-2012,1205,7256,7260,7255,7256,601,0
11-12-2012,1210,7257,7260,7253,7257,495,0
11-12-2012,1215,7257,7261,7256,7261,524,0
11-12-2012,1220,7261,7263,7251,7253,926,0
11-12-2012,1225,7253,7258,7252,7257,408,0
11-12-2012,1230,7257,7265,7257,7263,1353,0
11-12-2012,1235,7263,7263,7258,7261,263,0
11-12-2012,1240,7261,7263,7259,7261,244,0
11-12-2012,1245,7261,7262,7258,7260,364,0
11-12-2012,1250,7260,7260,7255,7257,437,0
11-12-2012,1255,7258,7261,7256,7259,387,0
11-12-2012,1300,7259,7260,7257,7257,439,0
11-12-2012,1305,7256,7264,7256,7261,798,0
11-12-2012,1310,7260,7262,7258,7262,465,0
11-12-2012,1315,7262,7264,7258,7259,628,0
11-12-2012,1320,7259,7260,7254,7257,941,0
11-12-2012,1325,7257,7257,7253,7253,715,0
11-12-2012,1330,7253,7255,7251,7252,949,0
11-12-2012,1335,7252,7253,7245,7247,1933,0
11-12-2012,1340,7248,7248,7241,7241,1463,0
11-12-2012,1345,7242,7245,7238,7241,2851,0
11-13-2012,0850,7227,7239,7223,7229,2904,0
11-13-2012,0855,7229,7235,7229,7233,723,0
11-13-2012,0900,7234,7238,7232,7236,861,0
11-13-2012,0905,7235,7236,7198,7204,5778,0
11-13-2012,0910,7203,7207,7193,7199,4033,0
11-13-2012,0915,7199,7210,7198,7204,3000,0
11-13-2012,0920,7204,7205,7170,7181,6888,0
11-13-2012,0925,7180,7185,7163,7172,4039,0
11-13-2012,0930,7170,7178,7167,7176,2266,0
11-13-2012,0935,7176,7178,7168,7173,1934,0
11-13-2012,0940,7172,7179,7170,7172,1334,0
11-13-2012,0945,7172,7176,7153,7154,4527,0
11-13-2012,0950,7154,7159,7150,7150,3387,0
11-13-2012,0955,7150,7152,7133,7139,4848,0
11-13-2012,1000,7140,7154,7130,7146,5152,0
11-13-2012,1005,7146,7147,7135,7143,2254,0
11-13-2012,1010,7144,7149,7140,7144,1067,0
11-13-2012,1015,7143,7147,7139,7144,846,0
11-13-2012,1020,7144,7147,7142,7146,974,0
11-13-2012,1025,7146,7146,7129,7134,2449,0
11-13-2012,1030,7136,7144,7131,7140,1504,0
11-13-2012,1035,7141,7143,7137,7139,846,0
11-13-2012,1040,7140,7140,7127,7127,1595,0
11-13-2012,1045,7127,7136,7117,7132,3666,0
11-13-2012,1050,7132,7140,7127,7138,1489,0
11-13-2012,1055,7137,7145,7135,7137,1632,0
11-13-2012,1100,7138,7138,7131,7131,990,0
11-13-2012,1105,7131,7138,7130,7134,838,0
11-13-2012,1110,7134,7143,7134,7138,826,0
11-13-2012,1115,7139,7143,7136,7136,784,0
11-13-2012,1120,7136,7138,7125,7127,1519,0
11-13-2012,1125,7128,7130,7120,7123,1314,0
11-13-2012,1130,7123,7130,7122,7127,697,0
11-13-2012,1135,7127,7127,7117,7119,1408,0
11-13-2012,1140,7119,7123,7114,7121,1428,0
11-13-2012,1145,7121,7122,7115,7122,757,0
11-13-2012,1150,7121,7131,7119,7131,1234,0
11-13-2012,1155,7131,7132,7125,7125,1004,0
11-13-2012,1200,7125,7131,7124,7130,597,0
11-13-2012,1205,7130,7133,7124,7124,820,0
11-13-2012,1210,7124,7127,7120,7122,676,0
11-13-2012,1215,7122,7128,7121,7122,503,0
11-13-2012,1220,7121,7123,7113,7117,1295,0
11-13-2012,1225,7117,7118,7105,7106,2030,0
11-13-2012,1230,7105,7108,7099,7106,2148,0
11-13-2012,1235,7107,7111,7099,7102,1598,0
11-13-2012,1240,7102,7107,7101,7102,934,0
11-13-2012,1245,7104,7108,7103,7105,628,0
11-13-2012,1250,7106,7107,7100,7100,914,0
11-13-2012,1255,7100,7105,7096,7098,1220,0
11-13-2012,1300,7097,7110,7096,7105,1533,0
11-13-2012,1305,7104,7107,7098,7105,993,0
11-13-2012,1310,7105,7105,7097,7100,988,0
11-13-2012,1315,7100,7104,7095,7103,1684,0
11-13-2012,1320,7103,7112,7102,7106,2104,0
11-13-2012,1325,7106,7110,7106,7107,1442,0
11-13-2012,1330,7107,7109,7101,7104,1633,0
11-13-2012,1335,7104,7107,7100,7103,2183,0
11-13-2012,1340,7103,7104,7093,7094,2358,0
11-13-2012,1345,7094,7097,7092,7096,4751,0
11-14-2012,0850,7081,7112,7081,7106,3854,0
11-14-2012,0855,7106,7108,7095,7096,1697,0
11-14-2012,0900,7096,7100,7088,7094,1767,0
11-14-2012,0905,7094,7105,7088,7105,2652,0
11-14-2012,0910,7105,7119,7104,7112,3541,0
11-14-2012,0915,7113,7114,7104,7106,1790,0
11-14-2012,0920,7106,7116,7103,7113,1814,0
11-14-2012,0925,7113,7116,7086,7092,2836,0
11-14-2012,0930,7091,7099,7077,7093,3965,0
11-14-2012,0935,7093,7105,7088,7092,2030,0
11-14-2012,0940,7093,7118,7090,7115,2518,0
11-14-2012,0945,7116,7128,7109,7125,4149,0
11-14-2012,0950,7126,7142,7126,7133,3985,0
11-14-2012,0955,7134,7136,7127,7132,1572,0
11-14-2012,1000,7131,7135,7127,7128,1251,0
11-14-2012,1005,7128,7129,7112,7117,2368,0
11-14-2012,1010,7118,7121,7114,7117,1105,0
11-14-2012,1015,7117,7126,7116,7125,1093,0
11-14-2012,1020,7124,7126,7120,7122,802,0 
11-14-2012,1025,7122,7132,7122,7131,1716,0
11-14-2012,1030,7131,7139,7127,7130,2143,0
11-14-2012,1035,7130,7135,7125,7126,927,0 
11-14-2012,1040,7126,7131,7120,7125,939,0 
11-14-2012,1045,7124,7126,7121,7124,529,0 
11-14-2012,1050,7124,7127,7118,7126,1196,0
11-14-2012,1055,7127,7129,7124,7126,737,0 
11-14-2012,1100,7127,7128,7123,7127,561,0 
11-14-2012,1105,7128,7134,7126,7129,1163,0
11-14-2012,1110,7128,7132,7126,7126,658,0 
11-14-2012,1115,7126,7130,7126,7130,462,0 
11-14-2012,1120,7130,7131,7128,7129,606,0 
11-14-2012,1125,7129,7129,7111,7115,1986,0
11-14-2012,1130,7116,7121,7114,7114,767,0 
11-14-2012,1135,7114,7117,7112,7113,1069,0
11-14-2012,1140,7114,7120,7111,7120,778,0 
11-14-2012,1145,7120,7124,7117,7123,588,0 
11-14-2012,1150,7124,7127,7123,7125,754,0 
11-14-2012,1155,7125,7129,7124,7124,836,0 
11-14-2012,1200,7124,7128,7123,7127,497,0 
11-14-2012,1205,7127,7129,7125,7129,632,0 
11-14-2012,1210,7129,7129,7120,7126,736,0 
11-14-2012,1215,7125,7129,7125,7128,384,0 
11-14-2012,1220,7128,7134,7126,7131,1163,0
11-14-2012,1225,7131,7133,7129,7130,407,0 
11-14-2012,1230,7131,7133,7128,7129,547,0 
11-14-2012,1235,7128,7137,7127,7135,1548,0
11-14-2012,1240,7135,7138,7131,7135,705,0 
11-14-2012,1245,7135,7144,7135,7143,2062,0
11-14-2012,1250,7143,7150,7142,7144,2128,0
11-14-2012,1255,7143,7144,7137,7139,974,0 
11-14-2012,1300,7139,7145,7139,7142,669,0 
11-14-2012,1305,7142,7146,7139,7141,760,0 
11-14-2012,1310,7141,7144,7139,7143,586,0 
11-14-2012,1315,7143,7143,7133,7133,1117,0
11-14-2012,1320,7134,7137,7132,7137,743,0 
11-14-2012,1325,7137,7138,7132,7133,616,0 
11-14-2012,1330,7133,7134,7131,7132,751,0 
11-14-2012,1335,7133,7138,7131,7138,1383,0
11-14-2012,1340,7138,7139,7132,7132,1389,0
11-14-2012,1345,7131,7133,7127,7128,2436,0
11-15-2012,0850,7095,7117,7090,7110,4920,0
11-15-2012,0855,7109,7116,7108,7113,1573,0
11-15-2012,0900,7112,7114,7101,7101,1500,0
11-15-2012,0905,7101,7110,7098,7105,2104,0
11-15-2012,0910,7105,7105,7054,7060,8715,0
11-15-2012,0915,7060,7065,7038,7038,6146,0
11-15-2012,0920,7039,7063,7036,7056,4619,0
11-15-2012,0925,7056,7107,7053,7100,7244,0
11-15-2012,0930,7101,7117,7094,7101,4601,0
11-15-2012,0935,7100,7101,7082,7085,2428,0
11-15-2012,0940,7085,7092,7073,7091,2982,0
11-15-2012,0945,7091,7100,7088,7094,1527,0
11-15-2012,0950,7094,7095,7085,7092,1126,0
11-15-2012,0955,7092,7098,7087,7087,1274,0
11-15-2012,1000,7088,7091,7081,7086,1036,0
11-15-2012,1005,7086,7092,7082,7086,940,0 
11-15-2012,1010,7086,7093,7083,7089,682,0 
11-15-2012,1015,7090,7104,7088,7102,1782,0
11-15-2012,1020,7102,7122,7098,7116,3037,0
11-15-2012,1025,7117,7150,7111,7141,6289,0
11-15-2012,1030,7142,7146,7133,7141,2943,0
11-15-2012,1035,7141,7152,7139,7150,3650,0
11-15-2012,1040,7150,7156,7136,7140,3006,0
11-15-2012,1045,7140,7142,7132,7139,1590,0
11-15-2012,1050,7139,7144,7134,7140,1167,0
11-15-2012,1055,7140,7145,7139,7144,766,0 
11-15-2012,1100,7142,7149,7141,7147,927,0 
11-15-2012,1105,7147,7148,7138,7139,921,0 
11-15-2012,1110,7138,7143,7137,7142,559,0 
11-15-2012,1115,7142,7142,7136,7137,553,0 
11-15-2012,1120,7138,7140,7128,7136,1976,0
11-15-2012,1125,7136,7137,7129,7132,839,0 
11-15-2012,1130,7132,7132,7125,7127,1162,0
11-15-2012,1135,7126,7135,7124,7134,1288,0
11-15-2012,1140,7134,7138,7131,7138,725,0 
11-15-2012,1145,7138,7141,7130,7132,778,0 
11-15-2012,1150,7132,7136,7130,7130,814,0 
11-15-2012,1155,7130,7136,7130,7135,292,0 
11-15-2012,1200,7136,7138,7129,7132,675,0 
11-15-2012,1205,7132,7147,7132,7144,1235,0
11-15-2012,1210,7145,7145,7139,7142,774,0 
11-15-2012,1215,7142,7142,7135,7136,544,0 
11-15-2012,1220,7136,7145,7135,7144,606,0 
11-15-2012,1225,7144,7147,7141,7142,833,0 
11-15-2012,1230,7142,7145,7140,7142,453,0 
11-15-2012,1235,7142,7148,7140,7145,659,0 
11-15-2012,1240,7145,7146,7138,7141,537,0 
11-15-2012,1245,7141,7142,7138,7139,343,0 
11-15-2012,1250,7139,7139,7133,7137,797,0 
11-15-2012,1255,7137,7138,7131,7135,910,0 
11-15-2012,1300,7136,7139,7132,7135,661,0 
11-15-2012,1305,7135,7140,7133,7138,608,0 
11-15-2012,1310,7139,7145,7138,7145,900,0 
11-15-2012,1315,7145,7146,7140,7143,768,0 
11-15-2012,1320,7141,7144,7138,7140,736,0 
11-15-2012,1325,7140,7141,7133,7133,1016,0
11-15-2012,1330,7133,7134,7121,7123,2495,0
11-15-2012,1335,7122,7129,7121,7124,1584,0
11-15-2012,1340,7124,7124,7118,7120,2031,0
11-15-2012,1345,7120,7124,7118,7121,2463,0
11-16-2012,0850,7116,7120,7100,7105,2864,0
11-16-2012,0855,7105,7105,7091,7097,1575,0
11-16-2012,0900,7096,7111,7096,7107,1359,0
11-16-2012,0905,7107,7144,7101,7140,4534,0
11-16-2012,0910,7140,7160,7135,7146,4347,0
11-16-2012,0915,7147,7164,7138,7159,3973,0
11-16-2012,0920,7159,7162,7152,7159,2185,0
11-16-2012,0925,7159,7179,7157,7169,4702,0
11-16-2012,0930,7170,7176,7152,7155,3012,0
11-16-2012,0935,7156,7159,7141,7147,3450,0
11-16-2012,0940,7148,7156,7146,7153,1543,0
11-16-2012,0945,7153,7153,7144,7148,1168,0
11-16-2012,0950,7147,7157,7144,7156,1523,0
11-16-2012,0955,7156,7160,7153,7154,1359,0
11-16-2012,1000,7154,7158,7147,7151,1115,0
11-16-2012,1005,7150,7153,7146,7152,1070,0
11-16-2012,1010,7152,7155,7149,7149,647,0 
11-16-2012,1015,7150,7150,7132,7132,2995,0
11-16-2012,1020,7132,7133,7125,7129,2894,0
11-16-2012,1025,7129,7135,7125,7131,1532,0
11-16-2012,1030,7131,7132,7101,7105,4640,0
11-16-2012,1035,7105,7115,7102,7113,2267,0
11-16-2012,1040,7113,7120,7110,7111,1734,0
11-16-2012,1045,7111,7111,7096,7098,3137,0
11-16-2012,1050,7099,7099,7082,7097,4446,0
11-16-2012,1055,7096,7102,7093,7099,1792,0
11-16-2012,1100,7099,7113,7098,7112,1684,0
11-16-2012,1105,7110,7125,7110,7115,2353,0
11-16-2012,1110,7115,7116,7101,7104,1608,0
11-16-2012,1115,7104,7108,7103,7104,479,0 
11-16-2012,1120,7104,7111,7102,7105,949,0 
11-16-2012,1125,7106,7117,7103,7113,971,0 
11-16-2012,1130,7113,7114,7105,7108,798,0 
11-16-2012,1135,7108,7109,7097,7102,1518,0
11-16-2012,1140,7102,7118,7101,7115,1505,0
11-16-2012,1145,7115,7123,7113,7120,1234,0
11-16-2012,1150,7120,7125,7106,7107,1382,0
11-16-2012,1155,7107,7114,7102,7112,1113,0
11-16-2012,1200,7112,7113,7107,7108,631,0 
11-16-2012,1205,7108,7111,7105,7111,397,0 
11-16-2012,1210,7110,7110,7104,7106,497,0 
11-16-2012,1215,7107,7110,7104,7106,418,0 
11-16-2012,1220,7106,7112,7102,7109,825,0 
11-16-2012,1225,7110,7110,7098,7098,779,0 
11-16-2012,1230,7099,7112,7098,7108,1024,0
11-16-2012,1235,7108,7116,7105,7110,883,0 
11-16-2012,1240,7110,7111,7105,7109,490,0 
11-16-2012,1245,7108,7109,7103,7106,435,0 
11-16-2012,1250,7105,7107,7096,7100,1042,0
11-16-2012,1255,7100,7104,7098,7100,769,0 
11-16-2012,1300,7100,7104,7096,7100,921,0 
11-16-2012,1305,7100,7101,7089,7091,2108,0
11-16-2012,1310,7090,7103,7088,7097,1999,0
11-16-2012,1315,7097,7100,7092,7095,672,0 
11-16-2012,1320,7096,7108,7095,7106,1128,0
11-16-2012,1325,7105,7109,7102,7104,803,0 
11-16-2012,1330,7104,7109,7102,7108,1769,0
11-16-2012,1335,7107,7111,7106,7107,1492,0
11-16-2012,1340,7107,7108,7103,7107,1400,0
11-16-2012,1345,7108,7112,7105,7107,3066,0
11-19-2012,0850,7147,7156,7143,7148,3649,0
11-19-2012,0855,7148,7151,7145,7148,1186,0
11-19-2012,0900,7148,7149,7141,7144,1072,0
11-19-2012,0905,7143,7147,7127,7140,3483,0
11-19-2012,0910,7140,7141,7125,7127,2317,0
11-19-2012,0915,7126,7136,7126,7134,1698,0
11-19-2012,0920,7135,7138,7123,7128,1995,0
11-19-2012,0925,7129,7136,7120,7134,2098,0
11-19-2012,0930,7134,7147,7129,7145,2574,0
11-19-2012,0935,7144,7146,7137,7138,2099,0
11-19-2012,0940,7138,7140,7132,7138,1392,0
11-19-2012,0945,7138,7138,7127,7129,1218,0
11-19-2012,0950,7128,7134,7126,7133,1014,0
11-19-2012,0955,7133,7139,7130,7133,1228,0
11-19-2012,1000,7134,7136,7121,7123,1727,0
11-19-2012,1005,7124,7130,7121,7124,1392,0
11-19-2012,1010,7123,7130,7122,7127,1225,0
11-19-2012,1015,7127,7131,7125,7128,991,0 
11-19-2012,1020,7129,7135,7124,7131,1168,0
11-19-2012,1025,7130,7135,7129,7133,553,0 
11-19-2012,1030,7132,7135,7131,7132,635,0 
11-19-2012,1035,7132,7136,7130,7136,650,0 
11-19-2012,1040,7135,7136,7132,7134,531,0 
11-19-2012,1045,7133,7136,7131,7131,527,0 
11-19-2012,1050,7132,7139,7130,7136,832,0 
11-19-2012,1055,7136,7137,7133,7135,583,0 
11-19-2012,1100,7136,7136,7131,7131,747,0 
11-19-2012,1105,7132,7133,7128,7131,739,0 
11-19-2012,1110,7132,7146,7130,7146,2080,0
11-19-2012,1115,7145,7168,7145,7152,6284,0
11-19-2012,1120,7153,7157,7152,7155,1452,0
11-19-2012,1125,7155,7156,7148,7150,1364,0
11-19-2012,1130,7150,7151,7141,7146,1693,0
11-19-2012,1135,7146,7147,7142,7144,744,0 
11-19-2012,1140,7145,7153,7142,7146,1364,0
11-19-2012,1145,7146,7159,7145,7158,1364,0
11-19-2012,1150,7158,7159,7150,7152,1272,0
11-19-2012,1155,7152,7154,7148,7151,549,0 
11-19-2012,1200,7151,7152,7148,7149,324,0 
11-19-2012,1205,7149,7153,7148,7149,444,0 
11-19-2012,1210,7150,7151,7145,7146,788,0 
11-19-2012,1215,7146,7148,7145,7147,358,0 
11-19-2012,1220,7147,7149,7146,7148,431,0 
11-19-2012,1225,7148,7149,7143,7144,544,0 
11-19-2012,1230,7143,7144,7136,7138,1783,0
11-19-2012,1235,7138,7144,7137,7142,512,0 
11-19-2012,1240,7141,7143,7139,7141,425,0 
11-19-2012,1245,7141,7146,7140,7145,634,0 
11-19-2012,1250,7145,7148,7143,7148,431,0 
11-19-2012,1255,7148,7148,7145,7146,359,0 
11-19-2012,1300,7145,7146,7138,7140,965,0 
11-19-2012,1305,7140,7145,7140,7143,485,0 
11-19-2012,1310,7142,7143,7139,7139,369,0 
11-19-2012,1315,7139,7139,7133,7135,1718,0
11-19-2012,1320,7134,7136,7132,7135,811,0 
11-19-2012,1325,7134,7136,7133,7135,563,0 
11-19-2012,1330,7134,7135,7127,7129,1516,0
11-19-2012,1335,7128,7129,7122,7126,1791,0
11-19-2012,1340,7126,7127,7121,7124,1325,0
11-19-2012,1345,7124,7126,7120,7123,2529,0
11-20-2012,0850,7174,7181,7165,7168,4878,0
11-20-2012,0855,7167,7171,7166,7168,1369,0
11-20-2012,0900,7167,7175,7167,7171,1639,0
11-20-2012,0905,7171,7178,7161,7167,3563,0
11-20-2012,0910,7168,7176,7166,7174,2524,0
11-20-2012,0915,7174,7175,7167,7170,1226,0
11-20-2012,0920,7170,7172,7161,7164,1823,0
11-20-2012,0925,7164,7171,7163,7166,1148,0
11-20-2012,0930,7166,7173,7165,7169,1396,0
11-20-2012,0935,7168,7169,7155,7160,2368,0
11-20-2012,0940,7159,7160,7153,7155,1610,0
11-20-2012,0945,7155,7160,7149,7152,2262,0
11-20-2012,0950,7151,7156,7144,7153,2510,0
11-20-2012,0955,7153,7157,7151,7156,817,0 
11-20-2012,1000,7157,7161,7153,7153,892,0 
11-20-2012,1005,7153,7155,7133,7133,3054,0
11-20-2012,1010,7133,7141,7131,7141,1762,0
11-20-2012,1015,7141,7141,7135,7138,805,0 
11-20-2012,1020,7137,7141,7136,7140,608,0 
11-20-2012,1025,7140,7150,7139,7143,1377,0
11-20-2012,1030,7143,7147,7141,7147,903,0 
11-20-2012,1035,7147,7148,7141,7147,700,0 
11-20-2012,1040,7147,7151,7144,7150,1023,0
11-20-2012,1045,7149,7151,7144,7145,603,0 
11-20-2012,1050,7145,7150,7145,7145,414,0 
11-20-2012,1055,7145,7152,7145,7150,583,0 
11-20-2012,1100,7151,7151,7147,7147,377,0 
11-20-2012,1105,7149,7149,7143,7147,747,0 
11-20-2012,1110,7147,7148,7142,7143,492,0 
11-20-2012,1115,7143,7147,7141,7145,824,0 
11-20-2012,1120,7144,7148,7142,7143,478,0 
11-20-2012,1125,7144,7148,7142,7144,278,0 
11-20-2012,1130,7144,7148,7144,7147,269,0 
11-20-2012,1135,7146,7160,7145,7155,1618,0
11-20-2012,1140,7155,7163,7155,7156,1568,0
11-20-2012,1145,7156,7157,7153,7155,493,0 
11-20-2012,1150,7156,7157,7152,7152,499,0 
11-20-2012,1155,7152,7155,7151,7155,397,0 
11-20-2012,1200,7154,7156,7152,7153,420,0 
11-20-2012,1205,7154,7157,7152,7156,421,0 
11-20-2012,1210,7156,7156,7151,7153,521,0 
11-20-2012,1215,7153,7155,7151,7152,326,0 
11-20-2012,1220,7152,7153,7146,7146,983,0 
11-20-2012,1225,7147,7150,7146,7148,501,0 
11-20-2012,1230,7149,7150,7147,7148,242,0 
11-20-2012,1235,7149,7150,7145,7146,345,0 
11-20-2012,1240,7146,7148,7143,7144,660,0 
11-20-2012,1245,7144,7145,7141,7143,798,0 
11-20-2012,1250,7142,7146,7141,7144,707,0 
11-20-2012,1255,7144,7145,7138,7141,1479,0
11-20-2012,1300,7141,7147,7140,7147,924,0 
11-20-2012,1305,7147,7150,7145,7148,1047,0
11-20-2012,1310,7147,7148,7145,7146,459,0 
11-20-2012,1315,7145,7146,7142,7143,740,0 
11-20-2012,1320,7144,7145,7141,7143,759,0 
11-20-2012,1325,7143,7145,7142,7144,594,0 
11-20-2012,1330,7144,7146,7143,7145,823,0 
11-20-2012,1335,7145,7146,7143,7146,1101,0
11-20-2012,1340,7146,7155,7145,7155,2189,0
11-20-2012,1345,7155,7161,7152,7160,3247,0
11-21-2012,0850,7176,7178,7166,7167,1554,0
11-21-2012,0855,7167,7171,7167,7170,835,0 
11-21-2012,0900,7170,7171,7158,7164,1009,0
11-21-2012,0905,7164,7165,7153,7165,1599,0
11-21-2012,0910,7165,7167,7149,7152,1626,0
11-21-2012,0915,7152,7154,7146,7150,1395,0
11-21-2012,0920,7150,7157,7150,7153,826,0 
11-21-2012,0925,7154,7155,7152,7153,533,0 
11-21-2012,0930,7153,7156,7151,7153,577,0 
11-21-2012,0935,7154,7163,7152,7162,1151,0
11-21-2012,0940,7162,7169,7161,7165,1294,0
11-21-2012,0945,7166,7166,7161,7163,642,0 
11-21-2012,0950,7163,7166,7161,7161,381,0 
11-21-2012,0955,7161,7164,7157,7161,580,0 
11-21-2012,1000,7162,7164,7158,7159,282,0 
11-21-2012,1005,7160,7163,7158,7163,378,0 
11-21-2012,1010,7162,7167,7162,7163,665,0 
11-21-2012,1015,7163,7164,7159,7160,436,0 
11-21-2012,1020,7161,7161,7158,7159,293,0 
11-21-2012,1025,7159,7160,7156,7159,649,0 
11-21-2012,1030,7158,7160,7155,7156,484,0 
11-21-2012,1035,7156,7158,7154,7156,644,0 
11-21-2012,1040,7156,7156,7150,7151,748,0 
11-21-2012,1045,7152,7152,7133,7142,2761,0
11-21-2012,1050,7142,7146,7140,7142,999,0 
11-21-2012,1055,7142,7151,7140,7149,1136,0
11-21-2012,1100,7149,7149,7145,7145,348,0 
11-21-2012,1105,7145,7148,7142,7143,346,0 
11-21-2012,1110,7142,7148,7142,7147,256,0 
11-21-2012,1115,7147,7147,7139,7140,411,0 
11-21-2012,1120,7141,7146,7139,7143,320,0 
11-21-2012,1125,7144,7144,7136,7138,738,0 
11-21-2012,1130,7138,7145,7131,7145,1876,0
11-21-2012,1135,7145,7145,7134,7134,850,0 
11-21-2012,1140,7134,7137,7127,7131,1697,0
11-21-2012,1145,7130,7131,7116,7119,2513,0
11-21-2012,1150,7119,7125,7118,7124,691,0 
11-21-2012,1155,7124,7125,7107,7108,2065,0
11-21-2012,1200,7108,7108,7097,7101,1848,0
11-21-2012,1205,7103,7105,7080,7083,1849,0
11-21-2012,1210,7083,7098,7081,7093,1120,0
11-21-2012,1215,7093,7095,7069,7070,1581,0
11-21-2012,1220,7070,7081,7051,7077,3350,0
11-21-2012,1225,7077,7085,7073,7078,1125,0
11-21-2012,1230,7079,7080,7061,7080,1242,0
11-21-2012,1235,7080,7101,7075,7100,2496,0
11-21-2012,1240,7099,7106,7091,7096,1455,0
11-21-2012,1245,7096,7097,7089,7090,565,0 
11-21-2012,1250,7090,7096,7089,7096,333,0 
11-21-2012,1255,7096,7100,7091,7092,527,0 
11-21-2012,1300,7092,7092,7081,7085,951,0 
11-21-2012,1305,7086,7098,7085,7091,1575,0
11-21-2012,1310,7091,7093,7081,7085,814,0 
11-21-2012,1315,7086,7087,7085,7087,776,0 
11-21-2012,1320,7087,7087,7082,7083,1829,0
11-21-2012,1325,7084,7085,7083,7083,1184,0
11-21-2012,1330,7084,7085,7083,7084,1299,0
11-21-2012,1335,7084,7084,7084,7084,0,0   
11-21-2012,1340,7084,7084,7084,7084,0,0   
11-21-2012,1345,7084,7084,7084,7084,0,0  
11-22-2012,0850,7096,7114,7094,7105,4921,0
11-22-2012,0855,7105,7108,7101,7105,1115,0
11-22-2012,0900,7105,7110,7104,7110,1284,0
11-22-2012,0905,7110,7115,7098,7102,3353,0
11-22-2012,0910,7102,7102,7090,7099,2482,0
11-22-2012,0915,7099,7103,7093,7101,1460,0
11-22-2012,0920,7101,7104,7098,7102,1637,0
11-22-2012,0925,7104,7109,7096,7107,1945,0
11-22-2012,0930,7107,7107,7096,7096,1456,0
11-22-2012,0935,7096,7097,7082,7089,2752,0
11-22-2012,0940,7089,7093,7083,7093,1549,0
11-22-2012,0945,7093,7095,7085,7092,1077,0
11-22-2012,0950,7092,7107,7091,7102,2859,0
11-22-2012,0955,7103,7105,7100,7102,1000,0
11-22-2012,1000,7102,7103,7091,7094,1121,0
11-22-2012,1005,7094,7099,7090,7097,1138,0
11-22-2012,1010,7097,7098,7088,7091,731,0
11-22-2012,1015,7090,7092,7085,7088,1064,0
11-22-2012,1020,7087,7092,7085,7088,740,0
11-22-2012,1025,7087,7092,7086,7088,781,0
11-22-2012,1030,7088,7089,7081,7086,1514,0
11-22-2012,1035,7086,7090,7085,7088,955,0
11-22-2012,1040,7087,7090,7085,7089,497,0
11-22-2012,1045,7088,7093,7085,7089,712,0
11-22-2012,1050,7090,7098,7090,7096,931,0
11-22-2012,1055,7097,7109,7097,7108,3063,0
11-22-2012,1100,7107,7109,7101,7106,1264,0
11-22-2012,1105,7106,7106,7098,7098,694,0
11-22-2012,1110,7099,7105,7097,7100,1094,0
11-22-2012,1115,7100,7104,7098,7103,381,0
11-22-2012,1120,7103,7104,7097,7100,642,0
11-22-2012,1125,7101,7103,7097,7097,609,0
11-22-2012,1130,7097,7102,7086,7090,1692,0
11-22-2012,1135,7090,7091,7087,7090,796,0
11-22-2012,1140,7090,7097,7089,7095,1027,0
11-22-2012,1145,7095,7095,7092,7095,435,0
11-22-2012,1150,7095,7095,7090,7090,314,0
11-22-2012,1155,7090,7093,7089,7091,615,0
11-22-2012,1200,7092,7095,7090,7090,450,0
11-22-2012,1205,7090,7093,7089,7091,293,0
11-22-2012,1210,7091,7094,7091,7092,268,0
11-22-2012,1215,7091,7092,7089,7089,523,0
11-22-2012,1220,7089,7095,7089,7094,550,0
11-22-2012,1225,7093,7094,7090,7091,250,0
11-22-2012,1230,7092,7093,7089,7092,335,0
11-22-2012,1235,7093,7095,7091,7094,342,0
11-22-2012,1240,7094,7099,7093,7099,542,0
11-22-2012,1245,7099,7099,7095,7097,498,0
11-22-2012,1250,7097,7097,7093,7094,306,0
11-22-2012,1255,7094,7095,7092,7094,348,0
11-22-2012,1300,7094,7096,7093,7094,323,0
11-22-2012,1305,7094,7097,7093,7093,483,0
11-22-2012,1310,7092,7096,7092,7095,264,0
11-22-2012,1315,7094,7096,7094,7094,264,0
11-22-2012,1320,7094,7102,7094,7098,1101,0
11-22-2012,1325,7097,7099,7095,7096,409,0
11-22-2012,1330,7096,7096,7091,7091,1103,0
11-22-2012,1335,7091,7092,7088,7090,1245,0
11-22-2012,1340,7090,7091,7088,7090,937,0
11-22-2012,1345,7090,7092,7088,7089,2225,0
11-23-2012,0850,7123,7163,7120,7157,7903,0 
11-23-2012,0855,7157,7173,7155,7164,4423,0 
11-23-2012,0900,7164,7167,7160,7165,2119,0 
11-23-2012,0905,7164,7179,7158,7162,4391,0 
11-23-2012,0910,7162,7174,7160,7166,2054,0 
11-23-2012,0915,7167,7174,7161,7174,1976,0 
11-23-2012,0920,7174,7220,7173,7214,10990,0
11-23-2012,0925,7214,7217,7208,7215,2933,0 
11-23-2012,0930,7215,7221,7211,7214,2712,0 
11-23-2012,0935,7215,7218,7212,7217,1427,0 
11-23-2012,0940,7217,7228,7217,7220,3334,0 
11-23-2012,0945,7220,7225,7218,7222,1463,0 
11-23-2012,0950,7222,7235,7222,7232,3103,0 
11-23-2012,0955,7232,7252,7231,7245,4501,0 
11-23-2012,1000,7247,7249,7240,7244,1621,0 
11-23-2012,1005,7244,7259,7242,7250,2643,0 
11-23-2012,1010,7253,7262,7250,7262,1414,0 
11-23-2012,1015,7262,7262,7255,7260,1319,0 
11-23-2012,1020,7260,7262,7252,7254,1451,0 
11-23-2012,1025,7253,7256,7251,7253,1088,0 
11-23-2012,1030,7253,7256,7252,7253,1074,0 
11-23-2012,1035,7253,7254,7242,7246,2076,0 
11-23-2012,1040,7246,7252,7245,7252,772,0  
11-23-2012,1045,7251,7254,7244,7252,1169,0 
11-23-2012,1050,7251,7257,7250,7255,1180,0 
11-23-2012,1055,7255,7260,7253,7258,1504,0 
11-23-2012,1100,7257,7264,7255,7264,1358,0 
11-23-2012,1105,7264,7276,7263,7269,2894,0 
11-23-2012,1110,7269,7272,7266,7268,1065,0 
11-23-2012,1115,7268,7277,7268,7274,1306,0 
11-23-2012,1120,7274,7277,7272,7272,856,0  
11-23-2012,1125,7273,7275,7269,7273,748,0  
11-23-2012,1130,7274,7285,7272,7285,1946,0 
11-23-2012,1135,7285,7287,7280,7285,1341,0 
11-23-2012,1140,7286,7292,7285,7287,2230,0 
11-23-2012,1145,7286,7287,7275,7280,1893,0 
11-23-2012,1150,7280,7282,7279,7281,455,0  
11-23-2012,1155,7281,7284,7279,7283,711,0  
11-23-2012,1200,7283,7284,7280,7283,361,0  
11-23-2012,1205,7283,7294,7282,7291,1228,0 
11-23-2012,1210,7290,7295,7289,7294,968,0  
11-23-2012,1215,7294,7299,7293,7299,1419,0 
11-23-2012,1220,7299,7300,7292,7293,1355,0 
11-23-2012,1225,7293,7301,7293,7298,1142,0 
11-23-2012,1230,7298,7302,7295,7296,1048,0 
11-23-2012,1235,7296,7296,7291,7292,699,0  
11-23-2012,1240,7292,7295,7289,7294,722,0  
11-23-2012,1245,7294,7297,7293,7295,517,0  
11-23-2012,1250,7296,7297,7292,7293,660,0  
11-23-2012,1255,7293,7296,7291,7295,628,0  
11-23-2012,1300,7295,7302,7295,7301,955,0  
11-23-2012,1305,7302,7302,7295,7299,1099,0 
11-23-2012,1310,7299,7310,7297,7310,1611,0 
11-23-2012,1315,7310,7317,7308,7313,2483,0 
11-23-2012,1320,7314,7320,7312,7316,1699,0 
11-23-2012,1325,7316,7324,7314,7320,1875,0 
11-23-2012,1330,7318,7325,7318,7322,1648,0 
11-23-2012,1335,7322,7326,7320,7323,2644,0 
11-23-2012,1340,7322,7327,7320,7326,2760,0 
11-23-2012,1345,7325,7327,7317,7322,5277,0 
11-26-2012,0850,7362,7375,7357,7373,4755,0
11-26-2012,0855,7373,7385,7370,7385,2145,0
11-26-2012,0900,7385,7393,7379,7387,2669,0
11-26-2012,0905,7388,7392,7375,7386,3248,0
11-26-2012,0910,7387,7409,7386,7398,5501,0
11-26-2012,0915,7398,7401,7385,7391,1951,0
11-26-2012,0920,7392,7396,7387,7391,1337,0
11-26-2012,0925,7390,7392,7377,7382,2336,0
11-26-2012,0930,7381,7383,7368,7375,2429,0
11-26-2012,0935,7374,7382,7372,7380,1159,0
11-26-2012,0940,7380,7381,7370,7375,1021,0
11-26-2012,0945,7375,7380,7374,7376,912,0
11-26-2012,0950,7375,7382,7375,7377,919,0
11-26-2012,0955,7377,7378,7371,7371,1139,0
11-26-2012,1000,7371,7376,7366,7372,1539,0
11-26-2012,1005,7372,7379,7367,7377,1127,0
11-26-2012,1010,7377,7379,7374,7379,528,0
11-26-2012,1015,7380,7392,7378,7386,1983,0
11-26-2012,1020,7386,7394,7383,7384,1355,0
11-26-2012,1025,7385,7390,7379,7380,927,0
11-26-2012,1030,7380,7386,7379,7386,696,0
11-26-2012,1035,7385,7391,7383,7386,770,0
11-26-2012,1040,7387,7387,7382,7386,340,0
11-26-2012,1045,7385,7387,7380,7382,585,0
11-26-2012,1050,7382,7386,7382,7384,154,0
11-26-2012,1055,7385,7387,7376,7382,858,0
11-26-2012,1100,7382,7383,7379,7383,364,0
11-26-2012,1105,7383,7383,7379,7382,284,0
11-26-2012,1110,7382,7383,7380,7383,247,0
11-26-2012,1115,7382,7383,7377,7378,414,0
11-26-2012,1120,7377,7381,7375,7381,584,0
11-26-2012,1125,7381,7384,7376,7383,625,0
11-26-2012,1130,7383,7387,7381,7382,700,0
11-26-2012,1135,7382,7385,7380,7382,324,0
11-26-2012,1140,7383,7385,7377,7382,632,0
11-26-2012,1145,7381,7385,7381,7385,330,0
11-26-2012,1150,7384,7385,7382,7382,274,0
11-26-2012,1155,7382,7383,7378,7378,405,0
11-26-2012,1200,7378,7381,7377,7379,500,0
11-26-2012,1205,7378,7380,7374,7378,604,0
11-26-2012,1210,7379,7380,7378,7379,150,0
11-26-2012,1215,7379,7382,7379,7382,309,0
11-26-2012,1220,7381,7384,7379,7382,402,0
11-26-2012,1225,7380,7380,7377,7379,300,0
11-26-2012,1230,7379,7383,7378,7383,228,0
11-26-2012,1235,7383,7384,7379,7381,429,0
11-26-2012,1240,7381,7383,7379,7383,298,0
11-26-2012,1245,7383,7383,7379,7382,257,0
11-26-2012,1250,7382,7383,7381,7383,155,0
11-26-2012,1255,7382,7386,7382,7384,655,0
11-26-2012,1300,7384,7386,7383,7384,500,0
11-26-2012,1305,7385,7397,7385,7397,1668,0
11-26-2012,1310,7397,7400,7393,7394,1567,0
11-26-2012,1315,7393,7394,7391,7393,527,0
11-26-2012,1320,7394,7397,7393,7395,624,0
11-26-2012,1325,7396,7400,7394,7399,1074,0
11-26-2012,1330,7400,7403,7396,7401,1570,0
11-26-2012,1335,7402,7403,7396,7398,1943,0
11-26-2012,1340,7398,7400,7390,7390,2309,0
11-26-2012,1345,7390,7392,7386,7388,2753,0
11-27-2012,0850,7410,7424,7404,7408,5177,0
11-27-2012,0855,7409,7409,7392,7397,2768,0
11-27-2012,0900,7397,7401,7392,7399,1151,0
11-27-2012,0905,7400,7403,7380,7391,3456,0
11-27-2012,0910,7391,7391,7382,7385,1534,0
11-27-2012,0915,7385,7402,7384,7401,2038,0
11-27-2012,0920,7402,7405,7397,7400,2020,0
11-27-2012,0925,7400,7401,7392,7396,1255,0
11-27-2012,0930,7395,7401,7391,7397,1211,0
11-27-2012,0935,7397,7404,7395,7401,1256,0
11-27-2012,0940,7402,7405,7398,7404,1269,0
11-27-2012,0945,7403,7435,7403,7430,6588,0
11-27-2012,0950,7430,7431,7416,7418,2393,0
11-27-2012,0955,7418,7420,7399,7401,3149,0
11-27-2012,1000,7401,7404,7393,7400,2056,0
11-27-2012,1005,7400,7407,7397,7407,1218,0
11-27-2012,1010,7407,7408,7398,7398,648,0
11-27-2012,1015,7398,7401,7395,7401,579,0
11-27-2012,1020,7401,7404,7399,7400,759,0
11-27-2012,1025,7400,7404,7399,7399,454,0
11-27-2012,1030,7399,7409,7399,7408,1099,0
11-27-2012,1035,7408,7409,7403,7406,524,0
11-27-2012,1040,7406,7409,7405,7407,457,0
11-27-2012,1045,7407,7409,7406,7409,425,0
11-27-2012,1050,7408,7412,7406,7407,836,0
11-27-2012,1055,7407,7410,7407,7409,300,0
11-27-2012,1100,7410,7415,7406,7406,1253,0
11-27-2012,1105,7406,7412,7405,7408,559,0
11-27-2012,1110,7408,7408,7406,7406,263,0
11-27-2012,1115,7406,7408,7404,7405,382,0
11-27-2012,1120,7405,7406,7398,7400,1169,0
11-27-2012,1125,7400,7403,7395,7395,863,0
11-27-2012,1130,7396,7401,7393,7400,1065,0
11-27-2012,1135,7400,7400,7387,7387,2026,0
11-27-2012,1140,7388,7395,7382,7394,1551,0
11-27-2012,1145,7394,7394,7387,7393,851,0
11-27-2012,1150,7391,7402,7390,7399,1307,0
11-27-2012,1155,7399,7406,7398,7405,989,0
11-27-2012,1200,7406,7410,7403,7408,1147,0
11-27-2012,1205,7408,7408,7404,7406,418,0
11-27-2012,1210,7405,7412,7405,7405,1188,0
11-27-2012,1215,7406,7409,7404,7404,511,0
11-27-2012,1220,7405,7406,7400,7404,680,0
11-27-2012,1225,7404,7408,7403,7407,346,0
11-27-2012,1230,7406,7408,7403,7405,432,0
11-27-2012,1235,7405,7408,7403,7407,335,0
11-27-2012,1240,7408,7412,7407,7409,695,0
11-27-2012,1245,7409,7417,7408,7414,1240,0
11-27-2012,1250,7413,7415,7408,7410,697,0
11-27-2012,1255,7410,7412,7409,7412,370,0
11-27-2012,1300,7412,7416,7410,7414,781,0
11-27-2012,1305,7414,7417,7413,7413,568,0
11-27-2012,1310,7413,7417,7409,7417,1018,0
11-27-2012,1315,7417,7418,7412,7415,640,0
11-27-2012,1320,7415,7415,7411,7415,452,0
11-27-2012,1325,7414,7416,7411,7411,573,0
11-27-2012,1330,7411,7417,7411,7416,982,0
11-27-2012,1335,7416,7423,7416,7421,2284,0
11-27-2012,1340,7422,7422,7415,7416,1677,0
11-27-2012,1345,7416,7425,7416,7424,2375,0
11-28-2012,0850,7407,7410,7398,7403,3181,0
11-28-2012,0855,7403,7411,7402,7403,1204,0
11-28-2012,0900,7403,7406,7401,7405,896,0
11-28-2012,0905,7405,7410,7395,7395,2233,0
11-28-2012,0910,7395,7407,7390,7404,2264,0
11-28-2012,0915,7405,7419,7403,7411,2245,0
11-28-2012,0920,7412,7414,7402,7402,1592,0
11-28-2012,0925,7401,7404,7395,7402,1451,0
11-28-2012,0930,7402,7403,7396,7396,955,0
11-28-2012,0935,7396,7401,7391,7395,1682,0
11-28-2012,0940,7395,7400,7393,7399,1159,0
11-28-2012,0945,7399,7403,7398,7402,828,0
11-28-2012,0950,7401,7402,7395,7395,792,0
11-28-2012,0955,7396,7399,7395,7396,524,0
11-28-2012,1000,7396,7397,7392,7396,1029,0
11-28-2012,1005,7395,7403,7394,7402,1081,0
11-28-2012,1010,7402,7402,7396,7396,571,0
11-28-2012,1015,7397,7400,7394,7399,692,0
11-28-2012,1020,7399,7402,7398,7398,606,0
11-28-2012,1025,7398,7401,7397,7400,294,0
11-28-2012,1030,7399,7401,7395,7395,567,0
11-28-2012,1035,7395,7397,7395,7395,414,0
11-28-2012,1040,7395,7401,7392,7398,1591,0
11-28-2012,1045,7399,7402,7399,7400,444,0
11-28-2012,1050,7399,7405,7399,7404,689,0
11-28-2012,1055,7404,7414,7403,7410,1936,0
11-28-2012,1100,7409,7413,7407,7408,954,0
11-28-2012,1105,7407,7411,7406,7408,679,0
11-28-2012,1110,7409,7409,7406,7409,575,0
11-28-2012,1115,7409,7410,7403,7405,654,0
11-28-2012,1120,7405,7411,7404,7406,688,0
11-28-2012,1125,7407,7408,7404,7407,387,0
11-28-2012,1130,7406,7408,7403,7404,511,0
11-28-2012,1135,7404,7410,7404,7408,704,0
11-28-2012,1140,7407,7410,7407,7409,254,0
11-28-2012,1145,7409,7410,7407,7408,276,0
11-28-2012,1150,7407,7409,7405,7406,412,0
11-28-2012,1155,7406,7407,7403,7404,571,0
11-28-2012,1200,7404,7408,7403,7407,298,0
11-28-2012,1205,7408,7412,7407,7408,579,0
11-28-2012,1210,7409,7412,7409,7410,308,0
11-28-2012,1215,7410,7415,7410,7414,736,0
11-28-2012,1220,7414,7418,7413,7417,1070,0
11-28-2012,1225,7417,7430,7417,7429,3090,0
11-28-2012,1230,7429,7437,7428,7428,2588,0
11-28-2012,1235,7427,7434,7427,7431,1001,0
11-28-2012,1240,7432,7433,7423,7423,1029,0
11-28-2012,1245,7424,7427,7420,7424,937,0
11-28-2012,1250,7424,7429,7424,7429,464,0
11-28-2012,1255,7429,7430,7426,7429,573,0
11-28-2012,1300,7428,7435,7427,7434,869,0
11-28-2012,1305,7434,7439,7432,7438,1119,0
11-28-2012,1310,7438,7439,7428,7430,1502,0
11-28-2012,1315,7430,7432,7426,7429,1070,0
11-28-2012,1320,7429,7429,7422,7426,1068,0
11-28-2012,1325,7425,7427,7425,7425,693,0
11-28-2012,1330,7425,7429,7424,7428,1050,0
11-28-2012,1335,7427,7428,7423,7427,1559,0
11-28-2012,1340,7426,7430,7425,7430,1089,0
11-28-2012,1345,7429,7432,7428,7428,2439,0
11-29-2012,0850,7470,7485,7465,7482,4542,0
11-29-2012,0855,7483,7490,7477,7490,2333,0
11-29-2012,0900,7489,7494,7488,7491,1524,0
11-29-2012,0905,7491,7493,7478,7480,3111,0
11-29-2012,0910,7479,7487,7479,7482,1602,0
11-29-2012,0915,7482,7483,7473,7481,1986,0
11-29-2012,0920,7481,7508,7476,7500,4833,0
11-29-2012,0925,7501,7515,7499,7503,4217,0
11-29-2012,0930,7504,7510,7499,7505,1864,0
11-29-2012,0935,7506,7508,7501,7505,1088,0
11-29-2012,0940,7505,7523,7505,7517,4062,0
11-29-2012,0945,7517,7525,7515,7525,1646,0
11-29-2012,0950,7525,7528,7517,7519,2052,0
11-29-2012,0955,7519,7520,7510,7514,1527,0
11-29-2012,1000,7514,7521,7513,7521,918,0
11-29-2012,1005,7520,7523,7516,7523,999,0
11-29-2012,1010,7523,7525,7518,7518,1035,0
11-29-2012,1015,7518,7525,7518,7522,922,0
11-29-2012,1020,7523,7524,7515,7517,1202,0
11-29-2012,1025,7518,7521,7514,7514,805,0
11-29-2012,1030,7513,7517,7504,7507,2213,0
11-29-2012,1035,7507,7508,7494,7504,3248,0
11-29-2012,1040,7504,7505,7497,7498,1319,0
11-29-2012,1045,7499,7504,7498,7501,858,0
11-29-2012,1050,7501,7504,7500,7500,810,0
11-29-2012,1055,7500,7501,7497,7499,841,0
11-29-2012,1100,7499,7506,7498,7506,1289,0
11-29-2012,1105,7505,7510,7503,7510,1121,0
11-29-2012,1110,7509,7516,7508,7515,1126,0
11-29-2012,1115,7516,7517,7512,7513,824,0
11-29-2012,1120,7513,7515,7511,7512,523,0
11-29-2012,1125,7512,7515,7512,7514,363,0
11-29-2012,1130,7514,7519,7511,7511,1063,0
11-29-2012,1135,7511,7518,7511,7517,954,0
11-29-2012,1140,7517,7518,7513,7515,439,0
11-29-2012,1145,7515,7529,7514,7526,2870,0
11-29-2012,1150,7525,7532,7524,7531,2250,0
11-29-2012,1155,7530,7531,7527,7527,1115,0
11-29-2012,1200,7527,7534,7525,7531,1426,0
11-29-2012,1205,7532,7536,7530,7531,1238,0
11-29-2012,1210,7531,7539,7531,7534,1640,0
11-29-2012,1215,7535,7536,7532,7532,677,0
11-29-2012,1220,7533,7534,7527,7528,1184,0
11-29-2012,1225,7528,7534,7528,7533,1029,0
11-29-2012,1230,7533,7534,7530,7533,341,0
11-29-2012,1235,7532,7536,7530,7533,643,0
11-29-2012,1240,7532,7534,7531,7531,396,0
11-29-2012,1245,7531,7533,7531,7532,394,0
11-29-2012,1250,7531,7532,7516,7516,2251,0
11-29-2012,1255,7516,7519,7511,7512,1789,0
11-29-2012,1300,7512,7516,7505,7511,2165,0
11-29-2012,1305,7511,7527,7507,7526,2102,0
11-29-2012,1310,7526,7536,7525,7536,2058,0
11-29-2012,1315,7536,7539,7527,7530,1561,0
11-29-2012,1320,7532,7538,7530,7533,1273,0
11-29-2012,1325,7532,7534,7528,7529,1019,0
11-29-2012,1330,7529,7530,7515,7518,2299,0
11-29-2012,1335,7518,7520,7508,7510,2996,0
11-29-2012,1340,7510,7515,7508,7514,1468,0
11-29-2012,1345,7514,7527,7513,7525,3414,0
11-30-2012,0850,7535,7539,7527,7537,3648,0
11-30-2012,0855,7537,7545,7528,7532,2945,0
11-30-2012,0900,7533,7536,7531,7532,601,0
11-30-2012,0905,7532,7534,7524,7530,2054,0
11-30-2012,0910,7531,7542,7530,7536,1812,0
11-30-2012,0915,7536,7539,7528,7535,1634,0
11-30-2012,0920,7535,7544,7530,7537,1772,0
11-30-2012,0925,7536,7548,7533,7546,2120,0
11-30-2012,0930,7544,7548,7537,7548,1795,0
11-30-2012,0935,7548,7555,7546,7555,2200,0
11-30-2012,0940,7554,7557,7547,7551,1914,0
11-30-2012,0945,7551,7552,7541,7544,1872,0
11-30-2012,0950,7543,7566,7543,7563,3699,0
11-30-2012,0955,7562,7584,7560,7580,3794,0
11-30-2012,1000,7581,7597,7580,7592,5088,0
11-30-2012,1005,7592,7593,7581,7582,2067,0
11-30-2012,1010,7583,7591,7583,7590,1484,0
11-30-2012,1015,7590,7590,7584,7588,1077,0
11-30-2012,1020,7588,7588,7567,7576,3663,0
11-30-2012,1025,7576,7581,7570,7581,1451,0
11-30-2012,1030,7581,7591,7580,7588,1798,0
11-30-2012,1035,7588,7599,7588,7591,3343,0
11-30-2012,1040,7591,7593,7583,7593,1425,0
11-30-2012,1045,7593,7598,7590,7595,1679,0
11-30-2012,1050,7596,7600,7592,7596,1673,0
11-30-2012,1055,7596,7599,7582,7586,1843,0
11-30-2012,1100,7585,7594,7585,7588,944,0
11-30-2012,1105,7589,7594,7586,7592,725,0
11-30-2012,1110,7592,7592,7583,7587,755,0
11-30-2012,1115,7586,7593,7586,7593,790,0
11-30-2012,1120,7592,7593,7589,7593,629,0
11-30-2012,1125,7592,7599,7589,7597,1050,0
11-30-2012,1130,7597,7602,7594,7597,1662,0
11-30-2012,1135,7597,7598,7588,7594,1255,0
11-30-2012,1140,7594,7596,7590,7594,502,0
11-30-2012,1145,7595,7595,7591,7594,470,0
11-30-2012,1150,7593,7601,7593,7601,836,0
11-30-2012,1155,7601,7603,7596,7599,1227,0
11-30-2012,1200,7599,7602,7598,7601,659,0
11-30-2012,1205,7601,7602,7597,7601,826,0
11-30-2012,1210,7601,7605,7599,7599,997,0
11-30-2012,1215,7599,7600,7595,7596,674,0
11-30-2012,1220,7596,7597,7586,7591,1623,0
11-30-2012,1225,7591,7591,7579,7579,2290,0
11-30-2012,1230,7578,7584,7578,7583,1476,0
11-30-2012,1235,7583,7588,7580,7587,1116,0
11-30-2012,1240,7586,7589,7585,7586,465,0
11-30-2012,1245,7586,7587,7583,7586,408,0
11-30-2012,1250,7587,7594,7586,7593,976,0
11-30-2012,1255,7593,7595,7591,7593,512,0
11-30-2012,1300,7593,7596,7588,7592,1019,0
11-30-2012,1305,7592,7593,7588,7592,822,0
11-30-2012,1310,7592,7594,7586,7587,933,0
11-30-2012,1315,7589,7590,7584,7586,928,0
11-30-2012,1320,7585,7591,7584,7591,884,0
11-30-2012,1325,7591,7591,7587,7589,939,0
11-30-2012,1330,7590,7595,7582,7582,2800,0
11-30-2012,1335,7583,7589,7580,7585,2781,0
11-30-2012,1340,7585,7592,7583,7592,1500,0
11-30-2012,1345,7591,7597,7589,7593,3203,0
12-03-2012,0850,7596,7615,7595,7612,3105,0
12-03-2012,0855,7612,7615,7606,7610,1493,0
12-03-2012,0900,7610,7611,7603,7608,1015,0
12-03-2012,0905,7609,7609,7596,7599,2169,0
12-03-2012,0910,7599,7605,7592,7602,2107,0
12-03-2012,0915,7602,7613,7597,7604,2156,0
12-03-2012,0920,7603,7628,7597,7625,3875,0
12-03-2012,0925,7625,7642,7621,7628,4191,0
12-03-2012,0930,7628,7636,7626,7636,2285,0
12-03-2012,0935,7637,7638,7615,7619,2926,0
12-03-2012,0940,7619,7620,7608,7613,2466,0
12-03-2012,0945,7614,7624,7611,7618,1590,0
12-03-2012,0950,7617,7634,7613,7634,3914,0
12-03-2012,0955,7633,7636,7625,7631,2057,0
12-03-2012,1000,7631,7634,7625,7631,1228,0
12-03-2012,1005,7632,7634,7625,7629,1195,0
12-03-2012,1010,7628,7647,7626,7641,2764,0
12-03-2012,1015,7641,7643,7635,7637,1880,0
12-03-2012,1020,7637,7642,7628,7629,1642,0
12-03-2012,1025,7630,7635,7629,7629,601,0
12-03-2012,1030,7630,7633,7628,7630,601,0
12-03-2012,1035,7629,7630,7626,7629,1166,0
12-03-2012,1040,7628,7634,7627,7630,883,0
12-03-2012,1045,7630,7635,7630,7630,600,0
12-03-2012,1050,7630,7630,7626,7627,721,0
12-03-2012,1055,7627,7629,7625,7628,623,0
12-03-2012,1100,7628,7632,7625,7627,813,0
12-03-2012,1105,7628,7631,7625,7630,638,0
12-03-2012,1110,7631,7633,7627,7629,600,0
12-03-2012,1115,7629,7632,7628,7632,487,0
12-03-2012,1120,7632,7634,7627,7629,998,0
12-03-2012,1125,7629,7630,7626,7628,421,0
12-03-2012,1130,7628,7628,7620,7620,1504,0
12-03-2012,1135,7620,7625,7620,7622,857,0
12-03-2012,1140,7622,7627,7620,7624,796,0
12-03-2012,1145,7624,7625,7622,7624,311,0
12-03-2012,1150,7624,7627,7623,7627,434,0
12-03-2012,1155,7627,7630,7625,7626,677,0
12-03-2012,1200,7626,7627,7621,7624,432,0
12-03-2012,1205,7623,7628,7622,7624,394,0
12-03-2012,1210,7624,7625,7616,7616,810,0
12-03-2012,1215,7616,7621,7615,7615,1228,0
12-03-2012,1220,7615,7616,7585,7587,5356,0
12-03-2012,1225,7586,7587,7560,7566,6208,0
12-03-2012,1230,7566,7578,7564,7578,2168,0
12-03-2012,1235,7578,7584,7575,7581,1892,0
12-03-2012,1240,7581,7582,7576,7581,935,0
12-03-2012,1245,7581,7583,7577,7580,1145,0
12-03-2012,1250,7580,7581,7576,7580,540,0
12-03-2012,1255,7580,7580,7576,7578,614,0
12-03-2012,1300,7577,7596,7575,7592,2586,0
12-03-2012,1305,7591,7596,7588,7595,1369,0
12-03-2012,1310,7595,7598,7588,7589,1362,0
12-03-2012,1315,7588,7594,7588,7591,753,0
12-03-2012,1320,7591,7595,7590,7594,811,0
12-03-2012,1325,7593,7595,7590,7593,622,0
12-03-2012,1330,7592,7594,7589,7592,1073,0
12-03-2012,1335,7592,7596,7591,7595,1594,0
12-03-2012,1340,7595,7599,7594,7598,1600,0
12-03-2012,1345,7599,7604,7597,7599,2930,0
12-04-2012,0850,7560,7579,7560,7573,2780,0
12-04-2012,0855,7574,7574,7566,7567,1462,0
12-04-2012,0900,7568,7568,7561,7567,1566,0
12-04-2012,0905,7567,7576,7562,7574,2330,0
12-04-2012,0910,7573,7582,7569,7572,1742,0
12-04-2012,0915,7571,7574,7566,7574,1302,0
12-04-2012,0920,7573,7580,7573,7578,1728,0
12-04-2012,0925,7578,7582,7573,7575,1235,0
12-04-2012,0930,7574,7578,7567,7570,1350,0
12-04-2012,0935,7570,7581,7569,7578,1608,0
12-04-2012,0940,7577,7580,7571,7574,975,0
12-04-2012,0945,7574,7575,7568,7571,1181,0
12-04-2012,0950,7571,7574,7553,7560,3757,0
12-04-2012,0955,7559,7564,7552,7562,2390,0
12-04-2012,1000,7562,7563,7556,7557,1203,0
12-04-2012,1005,7557,7558,7548,7556,3111,0
12-04-2012,1010,7556,7568,7553,7565,2051,0
12-04-2012,1015,7565,7568,7564,7566,930,0
12-04-2012,1020,7566,7566,7562,7564,603,0
12-04-2012,1025,7563,7574,7563,7570,1405,0
12-04-2012,1030,7569,7571,7561,7563,1498,0
12-04-2012,1035,7564,7568,7561,7561,724,0
12-04-2012,1040,7562,7571,7561,7569,759,0
12-04-2012,1045,7569,7573,7566,7571,928,0
12-04-2012,1050,7571,7580,7571,7575,1904,0
12-04-2012,1055,7575,7577,7572,7577,687,0
12-04-2012,1100,7577,7592,7576,7582,3161,0
12-04-2012,1105,7582,7585,7578,7584,1025,0
12-04-2012,1110,7584,7584,7579,7581,854,0
12-04-2012,1115,7581,7582,7573,7577,1348,0
12-04-2012,1120,7577,7578,7573,7573,552,0
12-04-2012,1125,7573,7581,7573,7573,876,0
12-04-2012,1130,7574,7579,7573,7577,445,0
12-04-2012,1135,7576,7588,7574,7584,1497,0
12-04-2012,1140,7584,7589,7581,7582,1285,0
12-04-2012,1145,7583,7597,7581,7595,2104,0
12-04-2012,1150,7595,7600,7591,7594,1918,0
12-04-2012,1155,7594,7595,7590,7593,732,0
12-04-2012,1200,7593,7597,7591,7591,880,0
12-04-2012,1205,7591,7595,7591,7592,503,0
12-04-2012,1210,7592,7593,7585,7588,1069,0
12-04-2012,1215,7588,7593,7587,7590,458,0
12-04-2012,1220,7590,7591,7588,7588,226,0
12-04-2012,1225,7588,7595,7587,7591,650,0
12-04-2012,1230,7592,7596,7590,7591,473,0
12-04-2012,1235,7591,7591,7587,7588,522,0
12-04-2012,1240,7588,7590,7587,7588,283,0
12-04-2012,1245,7588,7589,7581,7582,1059,0
12-04-2012,1250,7582,7584,7581,7583,664,0
12-04-2012,1255,7584,7584,7577,7583,1176,0
12-04-2012,1300,7583,7587,7581,7583,747,0
12-04-2012,1305,7584,7590,7582,7585,856,0
12-04-2012,1310,7584,7589,7584,7585,564,0
12-04-2012,1315,7585,7592,7584,7592,919,0
12-04-2012,1320,7592,7594,7589,7593,832,0
12-04-2012,1325,7593,7596,7592,7596,808,0
12-04-2012,1330,7595,7603,7595,7600,1974,0
12-04-2012,1335,7601,7602,7595,7598,1383,0
12-04-2012,1340,7599,7599,7595,7596,816,0
12-04-2012,1345,7596,7596,7590,7594,2330,0
12-05-2012,0850,7593,7594,7581,7582,2118,0
12-05-2012,0855,7582,7591,7581,7587,1105,0
12-05-2012,0900,7588,7593,7588,7589,761,0
12-05-2012,0905,7589,7601,7579,7594,3802,0
12-05-2012,0910,7593,7595,7581,7586,2015,0
12-05-2012,0915,7587,7590,7582,7582,818,0
12-05-2012,0920,7582,7598,7576,7590,2832,0
12-05-2012,0925,7590,7591,7586,7590,553,0
12-05-2012,0930,7589,7596,7588,7594,1082,0
12-05-2012,0935,7594,7599,7588,7598,1353,0
12-05-2012,0940,7598,7598,7590,7591,1237,0
12-05-2012,0945,7591,7593,7584,7587,1291,0
12-05-2012,0950,7587,7588,7579,7588,1766,0
12-05-2012,0955,7587,7594,7582,7592,1226,0
12-05-2012,1000,7592,7594,7587,7588,1131,0
12-05-2012,1005,7590,7598,7588,7595,1270,0
12-05-2012,1010,7595,7623,7593,7616,5369,0
12-05-2012,1015,7616,7625,7614,7618,2687,0
12-05-2012,1020,7617,7642,7617,7638,5133,0
12-05-2012,1025,7638,7648,7635,7639,3781,0
12-05-2012,1030,7639,7647,7639,7642,2161,0
12-05-2012,1035,7642,7650,7635,7636,2189,0
12-05-2012,1040,7637,7646,7636,7644,1267,0
12-05-2012,1045,7644,7653,7643,7652,2891,0
12-05-2012,1050,7652,7655,7647,7652,1736,0
12-05-2012,1055,7652,7677,7651,7677,4156,0
12-05-2012,1100,7676,7678,7663,7663,2740,0
12-05-2012,1105,7664,7666,7657,7662,1582,0
12-05-2012,1110,7662,7668,7657,7667,1153,0
12-05-2012,1115,7667,7670,7663,7668,920,0
12-05-2012,1120,7668,7669,7660,7661,1113,0
12-05-2012,1125,7662,7665,7658,7663,884,0
12-05-2012,1130,7663,7671,7663,7670,950,0
12-05-2012,1135,7670,7673,7664,7670,1204,0
12-05-2012,1140,7669,7669,7657,7660,1355,0
12-05-2012,1145,7661,7663,7658,7660,716,0
12-05-2012,1150,7661,7669,7659,7667,741,0
12-05-2012,1155,7668,7672,7665,7667,1046,0
12-05-2012,1200,7667,7668,7665,7666,502,0
12-05-2012,1205,7665,7669,7664,7667,646,0
12-05-2012,1210,7668,7671,7666,7667,496,0
12-05-2012,1215,7668,7668,7663,7663,577,0
12-05-2012,1220,7663,7668,7662,7667,376,0
12-05-2012,1225,7666,7669,7666,7669,372,0
12-05-2012,1230,7669,7670,7663,7666,736,0
12-05-2012,1235,7666,7667,7661,7661,510,0
12-05-2012,1240,7662,7664,7659,7660,759,0
12-05-2012,1245,7660,7663,7658,7661,586,0
12-05-2012,1250,7661,7664,7660,7661,835,0
12-05-2012,1255,7660,7661,7638,7644,4753,0
12-05-2012,1300,7643,7648,7643,7648,1150,0
12-05-2012,1305,7648,7651,7644,7646,1179,0
12-05-2012,1310,7646,7658,7645,7658,1150,0
12-05-2012,1315,7658,7660,7655,7659,851,0
12-05-2012,1320,7658,7665,7657,7663,1134,0
12-05-2012,1325,7663,7663,7651,7651,1735,0
12-05-2012,1330,7651,7658,7649,7657,1623,0
12-05-2012,1335,7658,7658,7653,7656,1435,0
12-05-2012,1340,7656,7660,7654,7656,1854,0
12-05-2012,1345,7657,7657,7651,7653,3029,0
12-06-2012,0850,7654,7660,7651,7653,2307,0
12-06-2012,0855,7652,7654,7648,7648,1401,0
12-06-2012,0900,7649,7652,7644,7651,974,0
12-06-2012,0905,7651,7653,7642,7645,2133,0
12-06-2012,0910,7645,7648,7641,7644,1156,0
12-06-2012,0915,7644,7654,7642,7654,1276,0
12-06-2012,0920,7654,7667,7651,7663,2568,0
12-06-2012,0925,7663,7667,7642,7642,3515,0
12-06-2012,0930,7642,7644,7629,7631,4186,0
12-06-2012,0935,7631,7642,7628,7632,2576,0
12-06-2012,0940,7633,7638,7630,7630,1413,0
12-06-2012,0945,7630,7641,7623,7636,2544,0
12-06-2012,0950,7635,7650,7635,7644,1899,0
12-06-2012,0955,7644,7645,7640,7643,752,0
12-06-2012,1000,7643,7650,7641,7644,914,0
12-06-2012,1005,7644,7645,7636,7638,958,0
12-06-2012,1010,7639,7642,7635,7639,671,0
12-06-2012,1015,7639,7644,7636,7643,740,0
12-06-2012,1020,7642,7643,7628,7642,1523,0
12-06-2012,1025,7642,7673,7642,7659,5218,0
12-06-2012,1030,7659,7663,7651,7655,1239,0
12-06-2012,1035,7655,7655,7645,7647,1575,0
12-06-2012,1040,7647,7656,7647,7652,860,0
12-06-2012,1045,7651,7653,7648,7650,460,0
12-06-2012,1050,7650,7659,7649,7655,783,0
12-06-2012,1055,7655,7656,7652,7656,442,0
12-06-2012,1100,7656,7659,7649,7650,796,0
12-06-2012,1105,7650,7653,7645,7649,1357,0
12-06-2012,1110,7649,7654,7647,7651,494,0
12-06-2012,1115,7652,7654,7648,7654,541,0
12-06-2012,1120,7653,7654,7649,7652,368,0
12-06-2012,1125,7652,7653,7649,7649,249,0
12-06-2012,1130,7649,7650,7643,7649,952,0
12-06-2012,1135,7648,7649,7642,7646,517,0
12-06-2012,1140,7646,7647,7631,7637,1959,0
12-06-2012,1145,7636,7643,7636,7639,737,0
12-06-2012,1150,7638,7642,7638,7641,476,0
12-06-2012,1155,7641,7647,7635,7639,1108,0
12-06-2012,1200,7639,7640,7633,7640,723,0
12-06-2012,1205,7640,7649,7639,7647,1032,0
12-06-2012,1210,7647,7648,7644,7647,366,0
12-06-2012,1215,7647,7647,7644,7647,252,0
12-06-2012,1220,7646,7650,7646,7649,597,0
12-06-2012,1225,7649,7650,7646,7646,419,0
12-06-2012,1230,7646,7652,7646,7652,474,0
12-06-2012,1235,7651,7653,7642,7644,656,0
12-06-2012,1240,7645,7647,7642,7645,378,0
12-06-2012,1245,7645,7645,7642,7643,255,0
12-06-2012,1250,7642,7647,7639,7646,625,0
12-06-2012,1255,7646,7646,7643,7644,258,0
12-06-2012,1300,7644,7645,7640,7643,287,0
12-06-2012,1305,7643,7646,7641,7642,352,0
12-06-2012,1310,7641,7641,7635,7637,834,0
12-06-2012,1315,7637,7640,7634,7636,795,0
12-06-2012,1320,7634,7642,7633,7638,1007,0
12-06-2012,1325,7639,7644,7637,7640,658,0
12-06-2012,1330,7640,7643,7636,7636,689,0
12-06-2012,1335,7636,7640,7631,7635,1746,0
12-06-2012,1340,7634,7637,7633,7636,786,0
12-06-2012,1345,7636,7642,7635,7640,2095,0
12-07-2012,0850,7658,7669,7651,7665,3363,0
12-07-2012,0855,7665,7665,7656,7661,1696,0
12-07-2012,0900,7661,7666,7660,7661,1011,0
12-07-2012,0905,7662,7673,7658,7671,2582,0
12-07-2012,0910,7671,7675,7658,7658,1939,0
12-07-2012,0915,7658,7663,7651,7661,1857,0
12-07-2012,0920,7661,7668,7661,7666,1502,0
12-07-2012,0925,7667,7691,7667,7679,6389,0
12-07-2012,0930,7679,7683,7677,7678,1524,0
12-07-2012,0935,7679,7679,7645,7661,6189,0
12-07-2012,0940,7660,7661,7646,7647,1998,0
12-07-2012,0945,7647,7657,7642,7656,1943,0
12-07-2012,0950,7656,7658,7653,7656,900,0
12-07-2012,0955,7656,7665,7655,7662,1407,0
12-07-2012,1000,7662,7668,7657,7666,1150,0
12-07-2012,1005,7666,7668,7662,7664,1090,0
12-07-2012,1010,7664,7666,7659,7662,572,0
12-07-2012,1015,7662,7670,7660,7667,1184,0
12-07-2012,1020,7668,7678,7666,7678,2161,0
12-07-2012,1025,7678,7684,7671,7674,1823,0
12-07-2012,1030,7674,7675,7668,7672,993,0
12-07-2012,1035,7671,7678,7668,7676,840,0
12-07-2012,1040,7677,7677,7671,7674,441,0
12-07-2012,1045,7674,7675,7669,7671,441,0
12-07-2012,1050,7671,7674,7663,7669,1242,0
12-07-2012,1055,7669,7677,7668,7674,952,0
12-07-2012,1100,7674,7676,7670,7673,518,0
12-07-2012,1105,7674,7679,7672,7679,777,0
12-07-2012,1110,7679,7684,7677,7680,1263,0
12-07-2012,1115,7679,7680,7672,7675,703,0
12-07-2012,1120,7675,7678,7670,7672,799,0
12-07-2012,1125,7671,7671,7667,7669,650,0
12-07-2012,1130,7669,7671,7663,7670,1124,0
12-07-2012,1135,7671,7671,7665,7665,446,0
12-07-2012,1140,7666,7666,7660,7662,1186,0
12-07-2012,1145,7663,7666,7661,7664,668,0
12-07-2012,1150,7664,7664,7658,7661,1031,0
12-07-2012,1155,7661,7667,7661,7665,586,0
12-07-2012,1200,7664,7665,7660,7664,515,0
12-07-2012,1205,7665,7666,7659,7659,600,0
12-07-2012,1210,7660,7661,7655,7660,1435,0
12-07-2012,1215,7660,7661,7658,7658,351,0
12-07-2012,1220,7658,7660,7653,7657,869,0
12-07-2012,1225,7656,7658,7651,7655,918,0
12-07-2012,1230,7657,7657,7651,7653,485,0
12-07-2012,1235,7653,7660,7652,7659,753,0
12-07-2012,1240,7658,7659,7654,7657,374,0
12-07-2012,1245,7657,7658,7654,7656,269,0
12-07-2012,1250,7657,7658,7655,7656,265,0
12-07-2012,1255,7657,7662,7657,7661,766,0
12-07-2012,1300,7661,7663,7656,7658,874,0
12-07-2012,1305,7658,7662,7657,7661,291,0
12-07-2012,1310,7661,7662,7658,7659,371,0
12-07-2012,1315,7660,7660,7656,7658,344,0
12-07-2012,1320,7657,7658,7656,7658,404,0
12-07-2012,1325,7658,7659,7656,7656,586,0
12-07-2012,1330,7657,7657,7653,7655,878,0
12-07-2012,1335,7655,7657,7652,7654,1095,0
12-07-2012,1340,7654,7658,7653,7658,1035,0
12-07-2012,1345,7658,7661,7657,7660,2581,0
12-10-2012,0850,7680,7686,7672,7675,2109
12-10-2012,0855,7675,7678,7671,7677,725 
12-10-2012,0900,7677,7678,7671,7674,669 
12-10-2012,0905,7673,7678,7665,7666,1741
12-10-2012,0910,7667,7676,7666,7669,1145
12-10-2012,0915,7669,7676,7668,7673,685 
12-10-2012,0920,7674,7681,7672,7680,1303
12-10-2012,0925,7680,7680,7665,7667,1600
12-10-2012,0930,7667,7672,7633,7635,4336
12-10-2012,0935,7636,7640,7606,7625,7443
12-10-2012,0940,7625,7627,7613,7613,2637
12-10-2012,0945,7613,7622,7600,7613,4648
12-10-2012,0950,7614,7623,7609,7617,1703
12-10-2012,0955,7618,7625,7616,7623,1302
12-10-2012,1000,7622,7630,7619,7626,1446
12-10-2012,1005,7626,7668,7623,7650,6873
12-10-2012,1010,7650,7651,7642,7644,1536
12-10-2012,1015,7645,7646,7620,7627,2674
12-10-2012,1020,7628,7635,7618,7632,2129
12-10-2012,1025,7633,7636,7626,7630,694 
12-10-2012,1030,7629,7637,7628,7635,795 
12-10-2012,1035,7635,7639,7628,7634,852 
12-10-2012,1040,7634,7642,7634,7638,689 
12-10-2012,1045,7637,7642,7634,7636,561 
12-10-2012,1050,7635,7638,7630,7635,671 
12-10-2012,1055,7636,7637,7629,7631,592 
12-10-2012,1100,7631,7634,7628,7633,563 
12-10-2012,1105,7633,7633,7626,7631,385 
12-10-2012,1110,7631,7635,7625,7629,830 
12-10-2012,1115,7629,7635,7626,7633,531 
12-10-2012,1120,7632,7634,7629,7632,365 
12-10-2012,1125,7632,7633,7627,7632,332 
12-10-2012,1130,7632,7633,7620,7627,1092
12-10-2012,1135,7627,7633,7625,7625,546 
12-10-2012,1140,7625,7629,7620,7624,829 
12-10-2012,1145,7624,7625,7618,7623,1122
12-10-2012,1150,7624,7624,7619,7621,625 
12-10-2012,1155,7621,7623,7613,7621,1511
12-10-2012,1200,7620,7620,7614,7616,701 
12-10-2012,1205,7616,7620,7613,7617,592 
12-10-2012,1210,7616,7618,7613,7618,519 
12-10-2012,1215,7618,7619,7616,7617,415 
12-10-2012,1220,7617,7619,7613,7617,786 
12-10-2012,1225,7617,7620,7614,7617,713 
12-10-2012,1230,7617,7619,7614,7619,346 
12-10-2012,1235,7618,7625,7617,7625,893 
12-10-2012,1240,7625,7625,7623,7624,460 
12-10-2012,1245,7625,7628,7623,7626,714 
12-10-2012,1250,7626,7627,7623,7623,346 
12-10-2012,1255,7624,7627,7623,7627,250 
12-10-2012,1300,7627,7632,7626,7630,879 
12-10-2012,1305,7629,7632,7621,7621,1239
12-10-2012,1310,7622,7623,7620,7622,417 
12-10-2012,1315,7622,7623,7616,7619,692 
12-10-2012,1320,7619,7625,7618,7625,748 
12-10-2012,1325,7625,7628,7624,7627,749 
12-10-2012,1330,7627,7628,7623,7627,706 
12-10-2012,1335,7628,7628,7620,7622,1111
12-10-2012,1340,7623,7624,7621,7622,852 
12-10-2012,1345,7622,7625,7621,7623,2232
12-11-2012,0850,7639,7644,7634,7635,2721
12-11-2012,0855,7636,7641,7635,7638,928 
12-11-2012,0900,7638,7645,7636,7642,1218
12-11-2012,0905,7642,7643,7630,7635,1659
12-11-2012,0910,7634,7638,7629,7632,1160
12-11-2012,0915,7632,7636,7629,7633,1273
12-11-2012,0920,7632,7633,7613,7620,2938
12-11-2012,0925,7620,7628,7618,7623,1476
12-11-2012,0930,7622,7629,7620,7628,979 
12-11-2012,0935,7628,7629,7622,7624,945 
12-11-2012,0940,7624,7624,7608,7610,2628
12-11-2012,0945,7610,7616,7606,7612,1925
12-11-2012,0950,7611,7614,7591,7591,4568
12-11-2012,0955,7591,7595,7583,7592,4178
12-11-2012,1000,7591,7597,7590,7592,1869
12-11-2012,1005,7591,7593,7580,7585,2877
12-11-2012,1010,7585,7588,7579,7582,2091
12-11-2012,1015,7582,7593,7580,7592,1935
12-11-2012,1020,7591,7595,7589,7593,903 
12-11-2012,1025,7594,7598,7591,7596,918 
12-11-2012,1030,7596,7607,7595,7599,3218
12-11-2012,1035,7600,7605,7599,7603,735 
12-11-2012,1040,7602,7605,7599,7600,912 
12-11-2012,1045,7601,7604,7600,7604,549 
12-11-2012,1050,7604,7615,7603,7612,2831
12-11-2012,1055,7612,7614,7607,7609,1153
12-11-2012,1100,7609,7610,7601,7603,1293
12-11-2012,1105,7603,7603,7600,7603,546 
12-11-2012,1110,7603,7605,7602,7604,548 
12-11-2012,1115,7604,7608,7604,7605,427 
12-11-2012,1120,7605,7608,7603,7604,716 
12-11-2012,1125,7604,7608,7604,7606,258 
12-11-2012,1130,7606,7607,7603,7604,279 
12-11-2012,1135,7604,7609,7603,7605,496 
12-11-2012,1140,7605,7605,7597,7598,1112
12-11-2012,1145,7598,7599,7595,7597,899 
12-11-2012,1150,7597,7598,7592,7593,791 
12-11-2012,1155,7593,7598,7592,7597,707 
12-11-2012,1200,7597,7604,7596,7603,892 
12-11-2012,1205,7603,7604,7597,7599,480 
12-11-2012,1210,7599,7601,7598,7599,215 
12-11-2012,1215,7599,7604,7597,7597,770 
12-11-2012,1220,7599,7602,7598,7602,196 
12-11-2012,1225,7602,7607,7600,7607,625 
12-11-2012,1230,7607,7607,7604,7607,510 
12-11-2012,1235,7607,7609,7605,7607,651 
12-11-2012,1240,7606,7608,7603,7605,482 
12-11-2012,1245,7606,7612,7606,7611,1003
12-11-2012,1250,7611,7614,7605,7609,1081
12-11-2012,1255,7609,7611,7607,7607,454 
12-11-2012,1300,7607,7616,7607,7615,1349
12-11-2012,1305,7615,7623,7614,7622,2340
12-11-2012,1310,7622,7623,7616,7619,954 
12-11-2012,1315,7619,7619,7616,7616,424 
12-11-2012,1320,7616,7618,7614,7614,691 
12-11-2012,1325,7615,7618,7613,7618,767 
12-11-2012,1330,7618,7627,7617,7627,1686
12-11-2012,1335,7627,7628,7624,7626,1497
12-11-2012,1340,7626,7633,7625,7632,1999
12-11-2012,1345,7631,7639,7631,7638,2731
12-12-2012,0850,7657,7678,7652,7674,4818
12-12-2012,0855,7674,7678,7670,7676,1633
12-12-2012,0900,7677,7679,7668,7671,1590
12-12-2012,0905,7673,7685,7667,7667,3759
12-12-2012,0910,7668,7678,7666,7673,1530
12-12-2012,0915,7674,7674,7664,7664,1305
12-12-2012,0920,7665,7672,7662,7671,1764
12-12-2012,0925,7672,7709,7669,7707,8614
12-12-2012,0930,7707,7712,7700,7706,3057
12-12-2012,0935,7705,7725,7704,7720,5236
12-12-2012,0940,7720,7722,7706,7709,2593
12-12-2012,0945,7710,7713,7707,7712,1353
12-12-2012,0950,7712,7715,7709,7713,1238
12-12-2012,0955,7713,7717,7710,7712,944 
12-12-2012,1000,7712,7713,7702,7705,1906
12-12-2012,1005,7706,7707,7698,7704,2175
12-12-2012,1010,7704,7709,7702,7702,710 
12-12-2012,1015,7702,7714,7701,7712,1896
12-12-2012,1020,7712,7713,7706,7708,676 
12-12-2012,1025,7708,7710,7704,7705,434 
12-12-2012,1030,7706,7709,7703,7705,706 
12-12-2012,1035,7704,7708,7703,7704,610 
12-12-2012,1040,7704,7705,7690,7695,2562
12-12-2012,1045,7694,7696,7668,7677,5156
12-12-2012,1050,7677,7679,7675,7679,1850
12-12-2012,1055,7679,7681,7677,7680,1176
12-12-2012,1100,7680,7680,7676,7678,930 
12-12-2012,1105,7678,7680,7675,7679,726 
12-12-2012,1110,7678,7685,7673,7681,1508
12-12-2012,1115,7681,7681,7677,7680,576 
12-12-2012,1120,7680,7680,7675,7678,628 
12-12-2012,1125,7678,7687,7677,7686,1064
12-12-2012,1130,7686,7687,7682,7683,476 
12-12-2012,1135,7683,7692,7683,7692,950 
12-12-2012,1140,7692,7694,7679,7682,1479
12-12-2012,1145,7682,7684,7681,7683,290 
12-12-2012,1150,7683,7683,7681,7683,327 
12-12-2012,1155,7683,7687,7683,7686,437 
12-12-2012,1200,7685,7686,7682,7683,503 
12-12-2012,1205,7683,7687,7683,7686,397 
12-12-2012,1210,7685,7686,7684,7685,368 
12-12-2012,1215,7686,7686,7683,7685,238 
12-12-2012,1220,7685,7685,7683,7685,242 
12-12-2012,1225,7685,7705,7684,7697,3461
12-12-2012,1230,7697,7698,7691,7694,722 
12-12-2012,1235,7693,7694,7690,7692,534 
12-12-2012,1240,7693,7694,7691,7692,340 
12-12-2012,1245,7692,7695,7691,7694,240 
12-12-2012,1250,7694,7697,7693,7695,489 
12-12-2012,1255,7695,7695,7686,7688,721 
12-12-2012,1300,7689,7692,7686,7687,570 
12-12-2012,1305,7686,7693,7685,7691,698 
12-12-2012,1310,7691,7696,7691,7695,657 
12-12-2012,1315,7695,7697,7692,7696,567 
12-12-2012,1320,7696,7697,7688,7690,1022
12-12-2012,1325,7690,7693,7690,7691,387 
12-12-2012,1330,7692,7698,7690,7698,1194
12-12-2012,1335,7698,7700,7696,7698,1839
12-12-2012,1340,7698,7703,7697,7699,1981
12-12-2012,1345,7700,7700,7694,7698,3045
12-13-2012,0850,7718,7728,7713,7728,3467
12-13-2012,0855,7727,7737,7724,7734,2511
12-13-2012,0900,7734,7735,7730,7732,840 
12-13-2012,0905,7732,7732,7718,7719,3014
12-13-2012,0910,7718,7719,7708,7714,2369
12-13-2012,0915,7715,7722,7712,7721,1441
12-13-2012,0920,7722,7730,7716,7729,1911
12-13-2012,0925,7729,7743,7717,7720,4300
12-13-2012,0930,7720,7729,7718,7725,1384
12-13-2012,0935,7725,7728,7719,7722,1494
12-13-2012,0940,7722,7730,7721,7730,1130
12-13-2012,0945,7730,7737,7726,7729,1780
12-13-2012,0950,7729,7734,7726,7728,982 
12-13-2012,0955,7727,7729,7724,7728,698 
12-13-2012,1000,7728,7733,7727,7729,798 
12-13-2012,1005,7729,7730,7719,7721,1608
12-13-2012,1010,7721,7729,7720,7728,843 
12-13-2012,1015,7728,7732,7726,7728,775 
12-13-2012,1020,7727,7737,7727,7737,856 
12-13-2012,1025,7736,7737,7729,7732,929 
12-13-2012,1030,7731,7734,7730,7733,344 
12-13-2012,1035,7733,7734,7728,7732,613 
12-13-2012,1040,7733,7733,7729,7730,408 
12-13-2012,1045,7729,7731,7728,7729,372 
12-13-2012,1050,7730,7730,7726,7726,478 
12-13-2012,1055,7726,7730,7724,7728,482 
12-13-2012,1100,7728,7730,7727,7729,194 
12-13-2012,1105,7730,7733,7729,7732,516 
12-13-2012,1110,7733,7736,7730,7731,967 
12-13-2012,1115,7730,7735,7730,7734,490 
12-13-2012,1120,7734,7748,7733,7744,4045
12-13-2012,1125,7744,7746,7740,7743,1177
12-13-2012,1130,7744,7755,7743,7755,3107
12-13-2012,1135,7755,7760,7751,7753,2546
12-13-2012,1140,7753,7756,7748,7755,1231
12-13-2012,1145,7755,7772,7755,7770,3348
12-13-2012,1150,7770,7775,7766,7766,2490
12-13-2012,1155,7766,7770,7763,7770,1575
12-13-2012,1200,7769,7770,7761,7762,1057
12-13-2012,1205,7762,7764,7761,7764,456 
12-13-2012,1210,7763,7773,7763,7771,1080
12-13-2012,1215,7771,7773,7767,7771,865 
12-13-2012,1220,7771,7773,7767,7772,684 
12-13-2012,1225,7772,7775,7770,7771,724 
12-13-2012,1230,7771,7771,7768,7768,533 
12-13-2012,1235,7768,7769,7765,7768,473 
12-13-2012,1240,7767,7770,7765,7768,601 
12-13-2012,1245,7769,7770,7765,7767,379 
12-13-2012,1250,7767,7771,7765,7768,468 
12-13-2012,1255,7768,7771,7766,7770,356 
12-13-2012,1300,7770,7770,7767,7767,402 
12-13-2012,1305,7767,7768,7755,7760,2652
12-13-2012,1310,7760,7765,7759,7764,594 
12-13-2012,1315,7764,7767,7760,7760,652 
12-13-2012,1320,7760,7768,7757,7763,1304
12-13-2012,1325,7762,7767,7762,7764,607 
12-13-2012,1330,7764,7768,7762,7768,1130
12-13-2012,1335,7767,7774,7766,7773,2524
12-13-2012,1340,7773,7776,7768,7773,3307
12-13-2012,1345,7772,7778,7770,7772,3809
12-14-2012,0850,7738,7743,7729,7736,3996
12-14-2012,0855,7736,7738,7733,7734,1155
12-14-2012,0900,7735,7738,7733,7735,817 
12-14-2012,0905,7736,7738,7728,7730,2928
12-14-2012,0910,7730,7737,7727,7733,1938
12-14-2012,0915,7733,7743,7729,7740,2024
12-14-2012,0920,7740,7741,7732,7734,1326
12-14-2012,0925,7736,7738,7732,7734,665 
12-14-2012,0930,7735,7739,7734,7735,648 
12-14-2012,0935,7736,7747,7735,7740,1661
12-14-2012,0940,7740,7740,7720,7720,3795
12-14-2012,0945,7720,7724,7704,7708,6714
12-14-2012,0950,7706,7721,7701,7718,3248
12-14-2012,0955,7718,7728,7716,7727,2498
12-14-2012,1000,7727,7732,7724,7728,2166
12-14-2012,1005,7728,7745,7728,7733,3839
12-14-2012,1010,7733,7736,7731,7734,685 
12-14-2012,1015,7733,7736,7733,7734,544 
12-14-2012,1020,7734,7739,7732,7735,1241
12-14-2012,1025,7735,7736,7731,7735,603 
12-14-2012,1030,7735,7735,7725,7727,1389
12-14-2012,1035,7726,7729,7721,7726,1375
12-14-2012,1040,7727,7737,7725,7735,1169
12-14-2012,1045,7736,7742,7732,7737,1802
12-14-2012,1050,7737,7739,7732,7736,1192
12-14-2012,1055,7737,7738,7730,7731,661 
12-14-2012,1100,7731,7733,7727,7731,1116
12-14-2012,1105,7731,7736,7728,7730,822 
12-14-2012,1110,7731,7732,7725,7731,1056
12-14-2012,1115,7732,7733,7722,7724,830 
12-14-2012,1120,7724,7727,7721,7726,662 
12-14-2012,1125,7726,7727,7718,7719,1306
12-14-2012,1130,7720,7721,7712,7721,1789
12-14-2012,1135,7721,7721,7718,7721,462 
12-14-2012,1140,7720,7730,7720,7729,1604
12-14-2012,1145,7729,7730,7716,7716,1374
12-14-2012,1150,7716,7723,7714,7716,948 
12-14-2012,1155,7716,7723,7713,7723,893 
12-14-2012,1200,7722,7725,7719,7722,739 
12-14-2012,1205,7722,7724,7720,7724,361 
12-14-2012,1210,7724,7727,7715,7717,1034
12-14-2012,1215,7716,7719,7713,7718,600 
12-14-2012,1220,7718,7719,7715,7719,438 
12-14-2012,1225,7719,7719,7715,7715,373 
12-14-2012,1230,7715,7718,7715,7716,317 
12-14-2012,1235,7716,7720,7715,7720,335 
12-14-2012,1240,7720,7722,7717,7719,487 
12-14-2012,1245,7718,7720,7718,7719,295 
12-14-2012,1250,7719,7720,7716,7716,340 
12-14-2012,1255,7716,7718,7710,7716,1640
12-14-2012,1300,7716,7718,7712,7714,578 
12-14-2012,1305,7713,7717,7711,7716,622 
12-14-2012,1310,7716,7724,7716,7722,1315
12-14-2012,1315,7722,7723,7717,7721,621 
12-14-2012,1320,7721,7722,7716,7717,671 
12-14-2012,1325,7718,7722,7716,7720,844 
12-14-2012,1330,7719,7720,7712,7712,1370
12-14-2012,1335,7712,7714,7701,7705,3193
12-14-2012,1340,7705,7710,7702,7710,2244
12-14-2012,1345,7710,7710,7702,7703,2538
12-17-2012,0850,7690,7704,7687,7697,2944,0
12-17-2012,0855,7697,7707,7694,7694,1830,0
12-17-2012,0900,7694,7698,7681,7681,1413,0
12-17-2012,0905,7681,7688,7668,7685,5000,0
12-17-2012,0910,7685,7686,7673,7678,1946,0
12-17-2012,0915,7677,7684,7673,7682,1724,0
12-17-2012,0920,7683,7683,7642,7647,8502,0
12-17-2012,0925,7648,7657,7647,7653,2298,0
12-17-2012,0930,7653,7657,7648,7655,1714,0
12-17-2012,0935,7655,7668,7652,7664,2214,0
12-17-2012,0940,7665,7687,7664,7673,3691,0
12-17-2012,0945,7675,7675,7664,7664,1439,0
12-17-2012,0950,7664,7665,7636,7653,4527,0
12-17-2012,0955,7653,7668,7651,7665,2125,0
12-17-2012,1000,7666,7667,7657,7659,1086,0
12-17-2012,1005,7659,7664,7653,7663,1046,0
12-17-2012,1010,7663,7675,7658,7665,1871,0
12-17-2012,1015,7664,7665,7656,7658,910,0 
12-17-2012,1020,7657,7662,7657,7659,584,0 
12-17-2012,1025,7659,7662,7656,7657,630,0 
12-17-2012,1030,7656,7661,7652,7656,1011,0
12-17-2012,1035,7657,7660,7652,7659,732,0 
12-17-2012,1040,7660,7662,7656,7660,527,0 
12-17-2012,1045,7661,7664,7659,7659,427,0 
12-17-2012,1050,7660,7660,7650,7650,772,0 
12-17-2012,1055,7651,7653,7643,7647,1594,0
12-17-2012,1100,7647,7648,7639,7643,2299,0
12-17-2012,1105,7644,7652,7638,7652,1686,0
12-17-2012,1110,7652,7653,7647,7650,608,0 
12-17-2012,1115,7649,7650,7642,7647,923,0 
12-17-2012,1120,7647,7649,7643,7644,606,0 
12-17-2012,1125,7643,7646,7633,7637,2003,0
12-17-2012,1130,7637,7642,7633,7636,1094,0
12-17-2012,1135,7636,7638,7625,7628,1948,0
12-17-2012,1140,7628,7630,7622,7624,1747,0
12-17-2012,1145,7625,7629,7623,7627,1026,0
12-17-2012,1150,7626,7634,7625,7633,1028,0
12-17-2012,1155,7633,7633,7628,7631,767,0 
12-17-2012,1200,7631,7632,7627,7630,458,0 
12-17-2012,1205,7631,7636,7630,7633,595,0 
12-17-2012,1210,7634,7635,7632,7633,366,0 
12-17-2012,1215,7632,7634,7626,7627,785,0 
12-17-2012,1220,7627,7628,7616,7622,1836,0
12-17-2012,1225,7623,7623,7616,7620,756,0 
12-17-2012,1230,7621,7621,7615,7619,689,0 
12-17-2012,1235,7619,7625,7618,7624,598,0 
12-17-2012,1240,7624,7624,7618,7620,462,0 
12-17-2012,1245,7619,7621,7617,7620,517,0 
12-17-2012,1250,7619,7629,7617,7627,1018,0
12-17-2012,1255,7627,7632,7626,7628,1067,0
12-17-2012,1300,7628,7631,7624,7630,896,0 
12-17-2012,1305,7631,7635,7626,7633,1609,0
12-17-2012,1310,7633,7634,7627,7627,938,0 
12-17-2012,1315,7627,7629,7625,7629,678,0 
12-17-2012,1320,7628,7631,7627,7631,550,0 
12-17-2012,1325,7631,7642,7630,7642,2540,0
12-17-2012,1330,7642,7645,7639,7640,1594,0
12-17-2012,1335,7641,7643,7638,7643,1504,0
12-17-2012,1340,7643,7649,7642,7648,2120,0
12-17-2012,1345,7648,7652,7644,7652,2581,0
12-18-2012,0850,7660,7665,7655,7656,2379,0
12-18-2012,0855,7656,7660,7654,7654,1214,0
12-18-2012,0900,7654,7658,7650,7655,982,0 
12-18-2012,0905,7655,7662,7650,7658,2412,0
12-18-2012,0910,7656,7662,7646,7649,2267,0
12-18-2012,0915,7649,7659,7649,7654,1467,0
12-18-2012,0920,7655,7655,7652,7652,636,0 
12-18-2012,0925,7653,7653,7637,7638,1853,0
12-18-2012,0930,7637,7644,7634,7637,1830,0
12-18-2012,0935,7637,7643,7630,7633,1671,0
12-18-2012,0940,7633,7637,7621,7637,3637,0
12-18-2012,0945,7636,7637,7627,7633,1465,0
12-18-2012,0950,7634,7641,7629,7639,1494,0
12-18-2012,0955,7638,7640,7633,7636,892,0 
12-18-2012,1000,7636,7639,7630,7639,882,0 
12-18-2012,1005,7639,7646,7636,7642,1380,0
12-18-2012,1010,7641,7653,7641,7650,1438,0
12-18-2012,1015,7651,7652,7644,7647,828,0 
12-18-2012,1020,7646,7648,7642,7645,539,0 
12-18-2012,1025,7644,7645,7640,7641,442,0 
12-18-2012,1030,7640,7641,7634,7635,900,0 
12-18-2012,1035,7635,7637,7632,7634,638,0 
12-18-2012,1040,7634,7634,7628,7632,1006,0
12-18-2012,1045,7632,7634,7629,7633,510,0 
12-18-2012,1050,7634,7639,7634,7636,709,0 
12-18-2012,1055,7636,7643,7632,7641,822,0 
12-18-2012,1100,7641,7643,7636,7639,580,0 
12-18-2012,1105,7640,7640,7635,7636,232,0 
12-18-2012,1110,7636,7637,7632,7635,363,0 
12-18-2012,1115,7635,7639,7632,7632,409,0 
12-18-2012,1120,7632,7652,7632,7647,2310,0
12-18-2012,1125,7648,7657,7647,7649,2294,0
12-18-2012,1130,7649,7652,7642,7649,1024,0
12-18-2012,1135,7649,7650,7646,7648,537,0 
12-18-2012,1140,7648,7649,7644,7647,445,0 
12-18-2012,1145,7648,7649,7644,7648,346,0 
12-18-2012,1150,7648,7649,7643,7648,853,0 
12-18-2012,1155,7648,7654,7647,7650,642,0 
12-18-2012,1200,7651,7651,7647,7650,249,0 
12-18-2012,1205,7650,7652,7647,7647,344,0 
12-18-2012,1210,7647,7648,7645,7648,398,0 
12-18-2012,1215,7648,7650,7646,7650,214,0 
12-18-2012,1220,7649,7655,7649,7649,564,0 
12-18-2012,1225,7649,7650,7647,7648,208,0 
12-18-2012,1230,7648,7651,7646,7649,455,0 
12-18-2012,1235,7649,7650,7645,7648,471,0 
12-18-2012,1240,7649,7654,7648,7651,567,0 
12-18-2012,1245,7651,7653,7649,7651,287,0 
12-18-2012,1250,7651,7651,7648,7648,308,0 
12-18-2012,1255,7648,7650,7646,7646,277,0 
12-18-2012,1300,7646,7649,7645,7648,493,0 
12-18-2012,1305,7647,7648,7641,7643,776,0 
12-18-2012,1310,7642,7642,7632,7633,1279,0
12-18-2012,1315,7633,7639,7633,7639,791,0 
12-18-2012,1320,7640,7642,7636,7640,1060,0
12-18-2012,1325,7640,7642,7639,7641,338,0 
12-18-2012,1330,7642,7647,7640,7642,1200,0
12-18-2012,1335,7642,7650,7641,7650,1433,0
12-18-2012,1340,7650,7651,7646,7649,775,0 
12-18-2012,1345,7649,7655,7647,7655,2353,0
12-19-2012,0850,7698,7702,7687,7700,2940,0
12-19-2012,0855,7700,7703,7698,7698,1178,0
12-19-2012,0900,7699,7704,7698,7704,748,0 
12-19-2012,0905,7705,7709,7694,7697,1953,0
12-19-2012,0910,7696,7699,7695,7697,689,0 
12-19-2012,0915,7696,7697,7670,7677,2715,0
12-19-2012,0920,7677,7684,7673,7682,1174,0
12-19-2012,0925,7682,7689,7680,7685,841,0 
12-19-2012,0930,7685,7686,7681,7684,508,0 
12-19-2012,0935,7684,7689,7681,7684,669,0 
12-19-2012,0940,7684,7687,7683,7687,421,0 
12-19-2012,0945,7688,7688,7679,7679,606,0 
12-19-2012,0950,7679,7683,7678,7681,601,0 
12-19-2012,0955,7681,7684,7680,7683,514,0 
12-19-2012,1000,7683,7684,7679,7683,362,0 
12-19-2012,1005,7683,7683,7677,7680,502,0 
12-19-2012,1010,7681,7681,7676,7676,583,0 
12-19-2012,1015,7676,7679,7673,7674,878,0 
12-19-2012,1020,7674,7676,7666,7668,1514,0
12-19-2012,1025,7668,7675,7667,7674,643,0 
12-19-2012,1030,7674,7675,7672,7674,536,0 
12-19-2012,1035,7673,7675,7673,7675,301,0 
12-19-2012,1040,7675,7676,7673,7674,276,0 
12-19-2012,1045,7674,7676,7673,7674,231,0 
12-19-2012,1050,7674,7674,7666,7670,882,0 
12-19-2012,1055,7669,7671,7660,7660,982,0 
12-19-2012,1100,7660,7665,7659,7661,798,0 
12-19-2012,1105,7661,7663,7660,7661,452,0 
12-19-2012,1110,7661,7664,7658,7660,776,0 
12-19-2012,1115,7661,7666,7660,7666,384,0 
12-19-2012,1120,7665,7669,7664,7667,515,0 
12-19-2012,1125,7668,7670,7667,7670,318,0 
12-19-2012,1130,7670,7671,7669,7669,346,0 
12-19-2012,1135,7669,7677,7668,7677,691,0 
12-19-2012,1140,7677,7680,7673,7675,714,0 
12-19-2012,1145,7675,7676,7669,7670,539,0 
12-19-2012,1150,7669,7672,7669,7672,130,0 
12-19-2012,1155,7672,7673,7670,7673,165,0 
12-19-2012,1200,7673,7675,7672,7674,215,0 
12-19-2012,1205,7674,7679,7672,7679,521,0 
12-19-2012,1210,7679,7680,7675,7675,496,0 
12-19-2012,1215,7675,7676,7674,7674,141,0 
12-19-2012,1220,7676,7677,7674,7675,124,0 
12-19-2012,1225,7675,7677,7674,7676,201,0 
12-19-2012,1230,7677,7677,7675,7676,169,0 
12-19-2012,1235,7677,7677,7674,7675,315,0 
12-19-2012,1240,7674,7675,7666,7669,791,0 
12-19-2012,1245,7669,7672,7669,7671,258,0 
12-19-2012,1250,7672,7672,7670,7671,271,0 
12-19-2012,1255,7671,7675,7670,7675,457,0 
12-19-2012,1300,7675,7680,7675,7677,773,0 
12-19-2012,1305,7677,7677,7658,7661,2063,0
12-19-2012,1310,7661,7664,7655,7658,1338,0
12-19-2012,1315,7659,7660,7657,7659,591,0 
12-19-2012,1320,7658,7660,7658,7659,971,0 
12-19-2012,1325,7660,7660,7658,7659,747,0 
12-19-2012,1330,7659,7660,7658,7659,1054,0
12-19-2012,1335,7659,7659,7659,7659,0,0   
12-19-2012,1340,7659,7659,7659,7659,0,0   
12-19-2012,1345,7659,7659,7659,7659,0,0 
12-20-2012,0850,7631,7633,7600,7609,4061,0  
12-20-2012,0855,7607,7610,7602,7610,1940,0
12-20-2012,0900,7610,7612,7606,7608,1259,0
12-20-2012,0905,7607,7612,7588,7598,5040,0
12-20-2012,0910,7598,7612,7594,7607,3114,0
12-20-2012,0915,7607,7620,7607,7610,2770,0
12-20-2012,0920,7610,7622,7608,7617,1875,0
12-20-2012,0925,7617,7619,7613,7614,1305,0
12-20-2012,0930,7614,7618,7613,7615,747,0 
12-20-2012,0935,7615,7616,7604,7610,1721,0
12-20-2012,0940,7609,7615,7605,7611,1020,0
12-20-2012,0945,7610,7616,7606,7611,1248,0
12-20-2012,0950,7612,7614,7606,7614,851,0 
12-20-2012,0955,7614,7616,7611,7616,741,0 
12-20-2012,1000,7616,7619,7612,7618,1039,0
12-20-2012,1005,7617,7618,7613,7616,564,0 
12-20-2012,1010,7616,7617,7615,7616,417,0 
12-20-2012,1015,7616,7624,7612,7613,1917,0
12-20-2012,1020,7613,7617,7612,7613,511,0 
12-20-2012,1025,7614,7614,7609,7612,807,0 
12-20-2012,1030,7611,7615,7610,7614,288,0 
12-20-2012,1035,7614,7616,7613,7614,329,0 
12-20-2012,1040,7614,7620,7613,7618,662,0 
12-20-2012,1045,7618,7619,7606,7609,1387,0
12-20-2012,1050,7609,7609,7606,7607,551,0 
12-20-2012,1055,7607,7611,7607,7609,456,0 
12-20-2012,1100,7610,7611,7606,7606,487,0 
12-20-2012,1105,7606,7608,7603,7608,991,0 
12-20-2012,1110,7607,7608,7601,7603,658,0 
12-20-2012,1115,7603,7603,7593,7594,1879,0
12-20-2012,1120,7594,7600,7591,7599,1484,0
12-20-2012,1125,7599,7599,7596,7597,557,0 
12-20-2012,1130,7598,7604,7593,7594,1431,0
12-20-2012,1135,7593,7600,7592,7600,764,0 
12-20-2012,1140,7600,7602,7598,7599,539,0 
12-20-2012,1145,7599,7602,7590,7591,1387,0
12-20-2012,1150,7592,7600,7591,7597,1021,0
12-20-2012,1155,7597,7599,7595,7597,258,0 
12-20-2012,1200,7599,7602,7598,7599,494,0 
12-20-2012,1205,7598,7602,7591,7596,1364,0
12-20-2012,1210,7596,7604,7594,7602,910,0 
12-20-2012,1215,7602,7606,7599,7605,583,0 
12-20-2012,1220,7605,7606,7595,7600,1148,0
12-20-2012,1225,7601,7601,7598,7600,313,0 
12-20-2012,1230,7600,7600,7596,7596,287,0 
12-20-2012,1235,7597,7600,7592,7594,829,0 
12-20-2012,1240,7593,7598,7591,7595,752,0 
12-20-2012,1245,7594,7595,7578,7583,3333,0
12-20-2012,1250,7582,7585,7575,7582,1872,0
12-20-2012,1255,7582,7588,7581,7584,811,0 
12-20-2012,1300,7584,7584,7581,7584,547,0 
12-20-2012,1305,7583,7584,7569,7571,2466,0
12-20-2012,1310,7572,7572,7566,7570,1902,0
12-20-2012,1315,7570,7575,7568,7572,1567,0
12-20-2012,1320,7572,7578,7570,7574,1280,0
12-20-2012,1325,7575,7578,7566,7567,1244,0
12-20-2012,1330,7567,7574,7567,7571,1353,0
12-20-2012,1335,7572,7574,7567,7571,1775,0
12-20-2012,1340,7570,7571,7561,7563,2083,0
12-20-2012,1345,7563,7564,7556,7560,3960,0
12-21-2012,0850,7565,7577,7561,7572,2447,0
12-21-2012,0855,7571,7577,7568,7569,956,0 
12-21-2012,0900,7569,7573,7567,7570,701,0 
12-21-2012,0905,7570,7578,7551,7558,4329,0
12-21-2012,0910,7558,7565,7554,7557,2073,0
12-21-2012,0915,7556,7562,7554,7558,1732,0
12-21-2012,0920,7558,7561,7520,7528,6468,0
12-21-2012,0925,7528,7535,7516,7523,5470,0
12-21-2012,0930,7522,7527,7505,7514,5906,0
12-21-2012,0935,7514,7530,7511,7524,4067,0
12-21-2012,0940,7525,7526,7508,7509,2272,0
12-21-2012,0945,7510,7520,7508,7518,1925,0
12-21-2012,0950,7517,7522,7485,7485,5008,0
12-21-2012,0955,7486,7497,7482,7492,2795,0
12-21-2012,1000,7492,7499,7491,7494,1602,0
12-21-2012,1005,7496,7496,7481,7484,1736,0
12-21-2012,1010,7484,7497,7480,7495,2130,0
12-21-2012,1015,7495,7497,7493,7497,1030,0
12-21-2012,1020,7497,7499,7489,7492,1361,0
12-21-2012,1025,7492,7507,7489,7506,1855,0
12-21-2012,1030,7506,7515,7501,7507,2520,0
12-21-2012,1035,7508,7510,7494,7499,1752,0
12-21-2012,1040,7498,7507,7497,7502,1405,0
12-21-2012,1045,7501,7501,7494,7495,690,0 
12-21-2012,1050,7496,7496,7487,7489,1545,0
12-21-2012,1055,7489,7489,7481,7482,1695,0
12-21-2012,1100,7482,7491,7478,7489,1838,0
12-21-2012,1105,7489,7492,7483,7485,804,0 
12-21-2012,1110,7485,7489,7472,7473,1855,0
12-21-2012,1115,7472,7484,7472,7481,1318,0
12-21-2012,1120,7481,7489,7481,7482,1158,0
12-21-2012,1125,7482,7486,7481,7484,413,0 
12-21-2012,1130,7483,7488,7482,7487,426,0 
12-21-2012,1135,7486,7487,7483,7486,322,0 
12-21-2012,1140,7486,7486,7484,7485,219,0 
12-21-2012,1145,7485,7494,7485,7490,1030,0
12-21-2012,1150,7491,7493,7483,7486,829,0 
12-21-2012,1155,7485,7486,7483,7485,382,0 
12-21-2012,1200,7486,7486,7474,7478,1639,0
12-21-2012,1205,7477,7484,7474,7477,899,0 
12-21-2012,1210,7477,7480,7474,7474,586,0 
12-21-2012,1215,7474,7493,7474,7493,1490,0
12-21-2012,1220,7492,7494,7485,7485,808,0 
12-21-2012,1225,7485,7488,7483,7486,404,0 
12-21-2012,1230,7485,7485,7480,7480,714,0 
12-21-2012,1235,7480,7482,7474,7479,1209,0
12-21-2012,1240,7479,7481,7476,7479,460,0 
12-21-2012,1245,7479,7485,7479,7480,693,0 
12-21-2012,1250,7482,7484,7480,7484,518,0 
12-21-2012,1255,7484,7487,7481,7484,633,0 
12-21-2012,1300,7484,7492,7482,7492,1128,0
12-21-2012,1305,7492,7508,7488,7508,3342,0
12-21-2012,1310,7508,7510,7502,7505,1860,0
12-21-2012,1315,7506,7520,7505,7515,3289,0
12-21-2012,1320,7515,7517,7510,7511,1294,0
12-21-2012,1325,7511,7519,7511,7514,1514,0
12-21-2012,1330,7515,7516,7506,7508,1548,0
12-21-2012,1335,7508,7510,7496,7497,2803,0
12-21-2012,1340,7496,7502,7493,7500,1878,0
12-21-2012,1345,7501,7501,7489,7491,2901,0
12-22-2012,0850,7556,7558,7523,7547,3782,0
12-22-2012,0855,7546,7552,7545,7548,1865,0
12-22-2012,0900,7547,7548,7539,7542,1024,0
12-22-2012,0905,7542,7550,7536,7538,2105,0
12-22-2012,0910,7538,7540,7531,7531,1080,0
12-22-2012,0915,7531,7538,7528,7530,1336,0
12-22-2012,0920,7529,7540,7529,7539,966,0 
12-22-2012,0925,7539,7540,7531,7531,603,0 
12-22-2012,0930,7531,7543,7531,7540,673,0 
12-22-2012,0935,7541,7545,7539,7542,670,0 
12-22-2012,0940,7541,7543,7538,7538,454,0 
12-22-2012,0945,7537,7539,7534,7536,434,0 
12-22-2012,0950,7535,7540,7535,7536,304,0 
12-22-2012,0955,7536,7539,7535,7536,141,0 
12-22-2012,1000,7536,7540,7536,7538,270,0 
12-22-2012,1005,7538,7538,7533,7533,380,0 
12-22-2012,1010,7533,7535,7532,7534,294,0 
12-22-2012,1015,7534,7537,7534,7535,190,0 
12-22-2012,1020,7535,7538,7535,7536,188,0 
12-22-2012,1025,7535,7536,7535,7535,33,0  
12-22-2012,1030,7536,7539,7535,7538,264,0 
12-22-2012,1035,7538,7540,7537,7539,367,0 
12-22-2012,1040,7539,7541,7536,7537,302,0 
12-22-2012,1045,7536,7538,7536,7536,88,0  
12-22-2012,1050,7537,7539,7536,7539,64,0  
12-22-2012,1055,7538,7539,7536,7538,119,0 
12-22-2012,1100,7537,7539,7537,7538,80,0  
12-22-2012,1105,7538,7540,7537,7539,171,0 
12-22-2012,1110,7539,7541,7534,7534,702,0 
12-22-2012,1115,7534,7537,7534,7536,158,0 
12-22-2012,1120,7536,7538,7536,7537,79,0  
12-22-2012,1125,7538,7538,7537,7537,82,0  
12-22-2012,1130,7538,7541,7537,7539,295,0 
12-22-2012,1135,7539,7541,7538,7540,151,0 
12-22-2012,1140,7540,7544,7539,7543,427,0 
12-22-2012,1145,7542,7544,7539,7539,188,0 
12-22-2012,1150,7539,7543,7539,7543,148,0 
12-22-2012,1155,7543,7546,7542,7544,532,0 
12-22-2012,1200,7544,7546,7543,7546,285,0 
12-22-2012,1205,7545,7546,7541,7541,271,0 
12-22-2012,1210,7542,7546,7541,7541,333,0 
12-22-2012,1215,7541,7543,7536,7541,696,0 
12-22-2012,1220,7541,7542,7540,7542,62,0  
12-22-2012,1225,7541,7542,7540,7542,46,0  
12-22-2012,1230,7542,7542,7540,7541,99,0  
12-22-2012,1235,7541,7541,7535,7538,589,0 
12-22-2012,1240,7537,7538,7535,7536,203,0 
12-22-2012,1245,7536,7537,7534,7534,464,0 
12-22-2012,1250,7534,7536,7533,7535,260,0 
12-22-2012,1255,7536,7537,7535,7536,186,0 
12-22-2012,1300,7536,7537,7534,7535,174,0 
12-22-2012,1305,7535,7537,7534,7536,199,0 
12-22-2012,1310,7537,7537,7536,7536,153,0 
12-22-2012,1315,7536,7537,7536,7537,168,0 
12-22-2012,1320,7536,7537,7536,7537,180,0 
12-22-2012,1325,7536,7539,7536,7539,405,0 
12-22-2012,1330,7539,7540,7538,7540,347,0 
12-22-2012,1335,7540,7540,7534,7534,942,0 
12-22-2012,1340,7534,7535,7528,7529,1354,0
12-22-2012,1345,7528,7529,7525,7525,1670,0
12-24-2012,0850,7500,7515,7495,7507,2287,0 
12-24-2012,0855,7508,7509,7500,7505,1102,0 
12-24-2012,0900,7504,7510,7502,7502,894,0  
12-24-2012,0905,7503,7509,7491,7504,2522,0 
12-24-2012,0910,7503,7515,7501,7514,1633,0 
12-24-2012,0915,7514,7548,7512,7539,4825,0 
12-24-2012,0920,7539,7564,7538,7552,4230,0 
12-24-2012,0925,7552,7553,7545,7550,1591,0 
12-24-2012,0930,7549,7552,7541,7542,1282,0 
12-24-2012,0935,7542,7550,7541,7549,1328,0 
12-24-2012,0940,7549,7550,7526,7532,2517,0 
12-24-2012,0945,7531,7538,7527,7530,1644,0 
12-24-2012,0950,7530,7538,7527,7537,1173,0 
12-24-2012,0955,7537,7545,7537,7541,1034,0 
12-24-2012,1000,7540,7544,7539,7542,501,0  
12-24-2012,1005,7542,7547,7538,7540,1182,0 
12-24-2012,1010,7540,7541,7534,7536,915,0  
12-24-2012,1015,7535,7538,7531,7536,647,0  
12-24-2012,1020,7535,7538,7533,7535,570,0  
12-24-2012,1025,7535,7541,7535,7538,496,0  
12-24-2012,1030,7537,7539,7536,7539,198,0  
12-24-2012,1035,7538,7539,7528,7531,1559,0 
12-24-2012,1040,7531,7534,7529,7533,455,0  
12-24-2012,1045,7533,7538,7532,7537,397,0  
12-24-2012,1050,7537,7538,7534,7535,271,0  
12-24-2012,1055,7535,7541,7534,7540,451,0  
12-24-2012,1100,7540,7541,7533,7537,441,0  
12-24-2012,1105,7535,7539,7535,7537,206,0  
12-24-2012,1110,7537,7543,7536,7540,502,0  
12-24-2012,1115,7539,7540,7536,7538,251,0  
12-24-2012,1120,7538,7541,7538,7539,198,0  
12-24-2012,1125,7540,7540,7536,7537,388,0  
12-24-2012,1130,7537,7538,7536,7538,137,0  
12-24-2012,1135,7538,7539,7537,7537,128,0  
12-24-2012,1140,7537,7541,7536,7536,319,0  
12-24-2012,1145,7535,7538,7535,7538,107,0  
12-24-2012,1150,7537,7538,7536,7537,65,0   
12-24-2012,1155,7536,7538,7535,7535,216,0  
12-24-2012,1200,7535,7539,7535,7538,154,0  
12-24-2012,1205,7538,7538,7535,7535,135,0  
12-24-2012,1210,7536,7538,7535,7537,248,0  
12-24-2012,1215,7537,7538,7535,7536,197,0  
12-24-2012,1220,7536,7538,7533,7533,269,0  
12-24-2012,1225,7534,7538,7534,7538,154,0  
12-24-2012,1230,7537,7537,7534,7534,133,0  
12-24-2012,1235,7534,7534,7531,7534,584,0  
12-24-2012,1240,7534,7536,7533,7534,289,0  
12-24-2012,1245,7534,7535,7531,7532,141,0  
12-24-2012,1250,7532,7532,7529,7530,598,0  
12-24-2012,1255,7529,7530,7521,7525,1554,0 
12-24-2012,1300,7524,7528,7523,7526,434,0  
12-24-2012,1305,7526,7528,7523,7524,636,0  
12-24-2012,1310,7524,7525,7518,7521,1188,0 
12-24-2012,1315,7521,7524,7520,7522,309,0  
12-24-2012,1320,7522,7525,7520,7523,792,0  
12-24-2012,1325,7524,7525,7521,7522,334,0  
12-24-2012,1330,7521,7527,7521,7527,565,0  
12-24-2012,1335,7527,7530,7525,7527,944,0  
12-24-2012,1340,7527,7528,7522,7522,840,0  
12-24-2012,1345,7523,7525,7518,7518,1988,0 
12-25-2012,0850,7555,7555,7545,7548,2033,0 
12-25-2012,0855,7548,7550,7546,7546,848,0  
12-25-2012,0900,7547,7550,7546,7549,428,0  
12-25-2012,0905,7549,7563,7547,7548,2672,0 
12-25-2012,0910,7548,7552,7541,7550,1621,0 
12-25-2012,0915,7550,7551,7547,7548,454,0  
12-25-2012,0920,7548,7548,7538,7543,1500,0 
12-25-2012,0925,7542,7547,7541,7542,620,0  
12-25-2012,0930,7542,7542,7538,7541,614,0  
12-25-2012,0935,7541,7544,7539,7544,527,0  
12-25-2012,0940,7544,7546,7543,7544,444,0  
12-25-2012,0945,7544,7549,7543,7546,576,0  
12-25-2012,0950,7547,7549,7546,7548,367,0  
12-25-2012,0955,7548,7550,7546,7546,564,0  
12-25-2012,1000,7546,7548,7544,7547,291,0  
12-25-2012,1005,7546,7549,7546,7546,164,0  
12-25-2012,1010,7546,7551,7544,7549,713,0  
12-25-2012,1015,7549,7549,7546,7547,133,0  
12-25-2012,1020,7548,7550,7546,7548,235,0  
12-25-2012,1025,7549,7549,7547,7547,182,0  
12-25-2012,1030,7548,7548,7545,7546,160,0  
12-25-2012,1035,7546,7550,7546,7548,228,0  
12-25-2012,1040,7549,7549,7547,7548,77,0   
12-25-2012,1045,7549,7555,7546,7548,1179,0 
12-25-2012,1050,7547,7550,7545,7548,318,0  
12-25-2012,1055,7548,7551,7548,7550,192,0  
12-25-2012,1100,7551,7551,7548,7551,131,0  
12-25-2012,1105,7551,7552,7549,7550,283,0  
12-25-2012,1110,7550,7554,7549,7550,565,0  
12-25-2012,1115,7550,7557,7550,7557,977,0  
12-25-2012,1120,7556,7586,7553,7580,5760,0 
12-25-2012,1125,7580,7583,7574,7580,2115,0 
12-25-2012,1130,7580,7605,7578,7600,4978,0 
12-25-2012,1135,7601,7616,7601,7606,3976,0 
12-25-2012,1140,7606,7620,7606,7618,3056,0 
12-25-2012,1145,7618,7621,7608,7611,2056,0 
12-25-2012,1150,7610,7615,7608,7609,1049,0 
12-25-2012,1155,7610,7612,7606,7609,915,0  
12-25-2012,1200,7610,7616,7609,7613,1089,0 
12-25-2012,1205,7613,7620,7612,7618,1138,0 
12-25-2012,1210,7618,7619,7612,7616,877,0  
12-25-2012,1215,7616,7617,7611,7613,504,0  
12-25-2012,1220,7614,7618,7611,7613,683,0  
12-25-2012,1225,7613,7624,7612,7622,973,0  
12-25-2012,1230,7623,7641,7621,7639,4348,0 
12-25-2012,1235,7640,7641,7633,7636,1572,0 
12-25-2012,1240,7637,7650,7636,7649,2992,0 
12-25-2012,1245,7648,7688,7648,7681,5179,0 
12-25-2012,1250,7682,7686,7667,7670,2778,0 
12-25-2012,1255,7669,7673,7665,7667,1422,0 
12-25-2012,1300,7667,7670,7667,7669,693,0  
12-25-2012,1305,7669,7674,7666,7674,1240,0 
12-25-2012,1310,7675,7687,7674,7678,2387,0 
12-25-2012,1315,7678,7679,7652,7654,4263,0 
12-25-2012,1320,7655,7669,7648,7668,2052,0 
12-25-2012,1325,7667,7668,7658,7659,1039,0 
12-25-2012,1330,7660,7663,7658,7660,934,0  
12-25-2012,1335,7660,7664,7658,7659,1421,0 
12-25-2012,1340,7660,7668,7658,7667,1790,0 
12-25-2012,1345,7667,7674,7665,7674,3602,0 
12-26-2012,0850,7651,7664,7650,7654,2381,0 
12-26-2012,0855,7654,7675,7653,7670,2029,0 
12-26-2012,0900,7670,7678,7663,7666,1641,0 
12-26-2012,0905,7666,7676,7658,7660,2635,0 
12-26-2012,0910,7660,7665,7657,7664,1208,0 
12-26-2012,0915,7664,7673,7663,7671,954,0  
12-26-2012,0920,7672,7685,7659,7667,3372,0 
12-26-2012,0925,7667,7671,7665,7665,705,0  
12-26-2012,0930,7665,7672,7665,7669,727,0  
12-26-2012,0935,7669,7683,7668,7674,2194,0 
12-26-2012,0940,7673,7674,7655,7658,3341,0 
12-26-2012,0945,7659,7667,7658,7665,1317,0 
12-26-2012,0950,7665,7665,7658,7660,774,0  
12-26-2012,0955,7660,7666,7659,7661,588,0  
12-26-2012,1000,7661,7663,7658,7663,730,0  
12-26-2012,1005,7663,7665,7657,7658,745,0  
12-26-2012,1010,7658,7662,7657,7660,512,0  
12-26-2012,1015,7660,7662,7658,7661,431,0  
12-26-2012,1020,7661,7664,7660,7663,458,0  
12-26-2012,1025,7662,7665,7662,7664,448,0  
12-26-2012,1030,7665,7666,7658,7660,820,0  
12-26-2012,1035,7660,7661,7659,7659,210,0  
12-26-2012,1040,7659,7660,7652,7653,1280,0 
12-26-2012,1045,7652,7653,7642,7645,2424,0 
12-26-2012,1050,7645,7647,7640,7647,1759,0 
12-26-2012,1055,7646,7650,7644,7645,714,0  
12-26-2012,1100,7645,7649,7643,7647,584,0  
12-26-2012,1105,7648,7648,7645,7646,213,0  
12-26-2012,1110,7646,7646,7635,7636,1722,0 
12-26-2012,1115,7636,7642,7636,7638,873,0  
12-26-2012,1120,7638,7639,7629,7629,1622,0 
12-26-2012,1125,7629,7637,7623,7635,2276,0 
12-26-2012,1130,7635,7640,7630,7638,1027,0 
12-26-2012,1135,7638,7644,7637,7642,947,0  
12-26-2012,1140,7642,7644,7637,7640,630,0  
12-26-2012,1145,7640,7643,7636,7640,596,0  
12-26-2012,1150,7640,7641,7637,7637,279,0  
12-26-2012,1155,7638,7640,7637,7637,216,0  
12-26-2012,1200,7637,7637,7634,7636,369,0  
12-26-2012,1205,7635,7641,7635,7641,356,0  
12-26-2012,1210,7640,7643,7634,7638,777,0  
12-26-2012,1215,7637,7642,7637,7640,310,0  
12-26-2012,1220,7641,7653,7639,7650,2211,0 
12-26-2012,1225,7650,7652,7648,7652,724,0  
12-26-2012,1230,7652,7659,7652,7656,1291,0 
12-26-2012,1235,7657,7664,7655,7658,1555,0 
12-26-2012,1240,7657,7660,7653,7653,819,0  
12-26-2012,1245,7654,7654,7647,7649,919,0  
12-26-2012,1250,7650,7650,7646,7648,477,0  
12-26-2012,1255,7649,7651,7647,7651,187,0  
12-26-2012,1300,7651,7652,7648,7650,241,0  
12-26-2012,1305,7650,7651,7645,7645,412,0  
12-26-2012,1310,7645,7649,7642,7648,662,0  
12-26-2012,1315,7648,7649,7646,7648,346,0  
12-26-2012,1320,7648,7652,7646,7651,443,0  
12-26-2012,1325,7651,7656,7647,7649,959,0  
12-26-2012,1330,7649,7650,7641,7641,1352,0 
12-26-2012,1335,7641,7642,7626,7627,2275,0 
12-26-2012,1340,7627,7638,7625,7634,1493,0 
12-26-2012,1345,7635,7638,7630,7634,2187,0 
12-27-2012,0850,7602,7608,7595,7597,3736,0 
12-27-2012,0855,7597,7598,7584,7592,2904,0 
12-27-2012,0900,7592,7599,7591,7596,1225,0 
12-27-2012,0905,7596,7609,7593,7608,2357,0 
12-27-2012,0910,7608,7620,7608,7618,2603,0 
12-27-2012,0915,7619,7620,7608,7615,1594,0 
12-27-2012,0920,7614,7620,7611,7615,1144,0 
12-27-2012,0925,7614,7640,7613,7636,4211,0 
12-27-2012,0930,7637,7666,7633,7659,5160,0 
12-27-2012,0935,7660,7662,7651,7652,2169,0 
12-27-2012,0940,7653,7656,7648,7654,1516,0 
12-27-2012,0945,7654,7662,7648,7655,1984,0 
12-27-2012,0950,7655,7658,7643,7646,2060,0 
12-27-2012,0955,7647,7648,7633,7639,2659,0 
12-27-2012,1000,7639,7643,7627,7629,2075,0 
12-27-2012,1005,7628,7635,7624,7634,1510,0 
12-27-2012,1010,7633,7635,7630,7634,778,0  
12-27-2012,1015,7634,7638,7631,7637,866,0  
12-27-2012,1020,7636,7638,7631,7638,704,0  
12-27-2012,1025,7639,7643,7638,7642,864,0  
12-27-2012,1030,7642,7650,7642,7648,1097,0 
12-27-2012,1035,7649,7649,7643,7645,551,0  
12-27-2012,1040,7645,7646,7638,7640,654,0  
12-27-2012,1045,7641,7643,7633,7634,603,0  
12-27-2012,1050,7633,7639,7633,7637,507,0  
12-27-2012,1055,7637,7638,7633,7634,289,0  
12-27-2012,1100,7634,7643,7633,7642,596,0  
12-27-2012,1105,7641,7642,7638,7641,293,0  
12-27-2012,1110,7641,7646,7640,7645,564,0  
12-27-2012,1115,7645,7648,7643,7648,580,0  
12-27-2012,1120,7647,7648,7641,7641,522,0  
12-27-2012,1125,7642,7644,7640,7640,333,0  
12-27-2012,1130,7640,7645,7640,7642,434,0  
12-27-2012,1135,7643,7648,7642,7645,665,0  
12-27-2012,1140,7644,7648,7642,7648,381,0  
12-27-2012,1145,7648,7652,7645,7646,837,0  
12-27-2012,1150,7646,7648,7643,7644,453,0  
12-27-2012,1155,7643,7646,7643,7644,435,0  
12-27-2012,1200,7644,7647,7642,7644,283,0  
12-27-2012,1205,7644,7646,7643,7644,187,0  
12-27-2012,1210,7645,7647,7633,7636,1086,0 
12-27-2012,1215,7635,7639,7628,7634,1708,0 
12-27-2012,1220,7634,7634,7618,7622,2709,0 
12-27-2012,1225,7621,7627,7616,7623,2021,0 
12-27-2012,1230,7623,7624,7620,7623,683,0  
12-27-2012,1235,7624,7624,7608,7611,2161,0 
12-27-2012,1240,7612,7620,7610,7618,1065,0 
12-27-2012,1245,7618,7622,7615,7617,832,0  
12-27-2012,1250,7617,7618,7612,7612,867,0  
12-27-2012,1255,7612,7621,7609,7621,1171,0 
12-27-2012,1300,7621,7624,7617,7623,768,0  
12-27-2012,1305,7622,7632,7622,7626,1876,0 
12-27-2012,1310,7627,7628,7625,7626,519,0  
12-27-2012,1315,7626,7631,7623,7630,1099,0 
12-27-2012,1320,7630,7634,7627,7627,1113,0 
12-27-2012,1325,7627,7629,7625,7626,766,0  
12-27-2012,1330,7627,7631,7624,7627,954,0  
12-27-2012,1335,7626,7641,7626,7640,2351,0 
12-27-2012,1340,7639,7644,7636,7636,1648,0 
12-27-2012,1345,7636,7637,7626,7629,2249,0 
12-28-2012,0850,7650,7674,7647,7674,3807,0 
12-28-2012,0855,7674,7674,7664,7668,1508,0 
12-28-2012,0900,7668,7693,7668,7683,4296,0 
12-28-2012,0905,7683,7708,7682,7691,5874,0 
12-28-2012,0910,7691,7697,7686,7691,1978,0 
12-28-2012,0915,7691,7694,7685,7686,1144,0 
12-28-2012,0920,7686,7691,7682,7688,1363,0 
12-28-2012,0925,7687,7689,7673,7684,2317,0 
12-28-2012,0930,7685,7685,7678,7681,901,0  
12-28-2012,0935,7680,7684,7676,7679,1277,0 
12-28-2012,0940,7679,7686,7678,7685,1130,0 
12-28-2012,0945,7685,7685,7677,7680,810,0  
12-28-2012,0950,7680,7682,7679,7681,427,0  
12-28-2012,0955,7682,7688,7681,7685,897,0  
12-28-2012,1000,7685,7689,7684,7685,612,0  
12-28-2012,1005,7685,7694,7684,7691,1148,0 
12-28-2012,1010,7691,7697,7691,7693,1441,0 
12-28-2012,1015,7693,7695,7685,7688,982,0  
12-28-2012,1020,7688,7691,7685,7686,564,0  
12-28-2012,1025,7687,7688,7682,7684,682,0  
12-28-2012,1030,7683,7684,7678,7678,1192,0 
12-28-2012,1035,7678,7678,7661,7670,3729,0 
12-28-2012,1040,7670,7674,7667,7673,1005,0 
12-28-2012,1045,7672,7674,7668,7670,665,0  
12-28-2012,1050,7670,7677,7669,7675,901,0  
12-28-2012,1055,7675,7679,7673,7679,708,0  
12-28-2012,1100,7679,7681,7674,7675,1011,0 
12-28-2012,1105,7675,7678,7673,7675,366,0  
12-28-2012,1110,7676,7680,7675,7678,358,0  
12-28-2012,1115,7678,7681,7677,7679,305,0  
12-28-2012,1120,7680,7682,7678,7679,564,0  
12-28-2012,1125,7679,7679,7675,7677,410,0  
12-28-2012,1130,7677,7677,7671,7673,643,0  
12-28-2012,1135,7673,7675,7672,7673,329,0  
12-28-2012,1140,7672,7674,7671,7672,389,0  
12-28-2012,1145,7672,7692,7672,7691,2584,0 
12-28-2012,1150,7691,7695,7683,7683,1379,0 
12-28-2012,1155,7683,7692,7683,7692,915,0  
12-28-2012,1200,7691,7692,7685,7687,500,0  
12-28-2012,1205,7686,7687,7681,7683,581,0  
12-28-2012,1210,7683,7686,7682,7686,392,0  
12-28-2012,1215,7686,7689,7684,7684,519,0  
12-28-2012,1220,7684,7685,7683,7684,268,0  
12-28-2012,1225,7684,7684,7677,7679,794,0  
12-28-2012,1230,7678,7689,7677,7688,801,0  
12-28-2012,1235,7688,7688,7683,7683,318,0  
12-28-2012,1240,7683,7684,7681,7682,217,0  
12-28-2012,1245,7683,7687,7682,7685,397,0  
12-28-2012,1250,7685,7688,7683,7688,300,0  
12-28-2012,1255,7688,7688,7684,7685,361,0  
12-28-2012,1300,7685,7690,7684,7687,634,0  
12-28-2012,1305,7688,7688,7683,7685,448,0  
12-28-2012,1310,7685,7689,7684,7688,717,0  
12-28-2012,1315,7689,7689,7684,7686,364,0  
12-28-2012,1320,7685,7695,7685,7694,1967,0 
12-28-2012,1325,7693,7695,7691,7693,933,0  
12-28-2012,1330,7692,7695,7684,7684,1651,0 
12-28-2012,1335,7684,7690,7681,7688,2190,0 
12-28-2012,1340,7687,7688,7682,7682,1156,0 
12-28-2012,1345,7682,7684,7675,7675,3547,0
01-02-2013,0850,7720,7729,7710,7722,3636,0
01-02-2013,0855,7722,7722,7704,7712,2112,0
01-02-2013,0900,7712,7720,7711,7719,786,0
01-02-2013,0905,7719,7725,7711,7717,3256,0
01-02-2013,0910,7718,7720,7709,7715,1638,0
01-02-2013,0915,7715,7716,7705,7706,2026,0
01-02-2013,0920,7706,7718,7704,7717,1487,0
01-02-2013,0925,7716,7719,7714,7716,1188,0
01-02-2013,0930,7716,7718,7708,7714,1108,0
01-02-2013,0935,7714,7716,7708,7713,956,0
01-02-2013,0940,7714,7715,7708,7712,786,0
01-02-2013,0945,7711,7713,7702,7708,1540,0
01-02-2013,0950,7708,7713,7707,7711,917,0
01-02-2013,0955,7712,7774,7712,7773,9849,0
01-02-2013,1000,7773,7780,7761,7767,4709,0
01-02-2013,1005,7767,7769,7753,7765,2742,0
01-02-2013,1010,7765,7766,7757,7759,1411,0
01-02-2013,1015,7759,7765,7758,7762,912,0
01-02-2013,1020,7764,7766,7758,7760,770,0
01-02-2013,1025,7760,7768,7759,7767,673,0
01-02-2013,1030,7767,7784,7764,7773,3080,0
01-02-2013,1035,7773,7774,7764,7765,1328,0
01-02-2013,1040,7765,7768,7763,7768,676,0
01-02-2013,1045,7766,7776,7766,7773,1021,0
01-02-2013,1050,7772,7778,7768,7775,855,0
01-02-2013,1055,7775,7783,7774,7779,1622,0
01-02-2013,1100,7780,7788,7777,7782,1591,0
01-02-2013,1105,7782,7797,7782,7794,2755,0
01-02-2013,1110,7793,7801,7789,7790,3019,0
01-02-2013,1115,7789,7793,7788,7793,609,0
01-02-2013,1120,7792,7794,7788,7789,643,0
01-02-2013,1125,7789,7793,7786,7793,713,0
01-02-2013,1130,7792,7794,7786,7791,776,0
01-02-2013,1135,7791,7795,7788,7789,610,0
01-02-2013,1140,7789,7792,7785,7788,452,0
01-02-2013,1145,7789,7794,7788,7793,328,0
01-02-2013,1150,7793,7802,7789,7792,1905,0
01-02-2013,1155,7792,7794,7789,7794,314,0
01-02-2013,1200,7794,7804,7792,7803,1200,0
01-02-2013,1205,7802,7802,7794,7799,1004,0
01-02-2013,1210,7799,7800,7792,7792,593,0
01-02-2013,1215,7792,7795,7788,7793,683,0
01-02-2013,1220,7793,7795,7791,7792,219,0
01-02-2013,1225,7792,7794,7792,7794,171,0
01-02-2013,1230,7793,7794,7791,7793,268,0
01-02-2013,1235,7793,7798,7792,7797,474,0
01-02-2013,1240,7798,7799,7793,7793,383,0
01-02-2013,1245,7794,7794,7790,7791,454,0
01-02-2013,1250,7790,7790,7778,7784,2654,0
01-02-2013,1255,7784,7788,7780,7787,744,0
01-02-2013,1300,7787,7787,7781,7781,537,0
01-02-2013,1305,7781,7783,7771,7779,2336,0
01-02-2013,1310,7779,7780,7775,7775,827,0
01-02-2013,1315,7775,7775,7769,7770,1588,0
01-02-2013,1320,7770,7780,7767,7778,1496,0
01-02-2013,1325,7778,7780,7774,7775,929,0
01-02-2013,1330,7774,7778,7772,7773,1273,0
01-02-2013,1335,7773,7779,7770,7771,2232,0
01-02-2013,1340,7771,7778,7769,7772,1400,0
01-02-2013,1345,7771,7776,7770,7772,2819,0
01-03-2013,0850,7811,7823,7803,7821,6179,0
01-03-2013,0855,7821,7830,7816,7828,2556,0
01-03-2013,0900,7829,7836,7824,7830,3294,0
01-03-2013,0905,7830,7830,7819,7822,3492,0
01-03-2013,0910,7821,7832,7816,7817,2803,0
01-03-2013,0915,7817,7825,7812,7820,1889,0
01-03-2013,0920,7820,7824,7816,7816,1067,0
01-03-2013,0925,7817,7834,7816,7826,2962,0
01-03-2013,0930,7825,7827,7820,7820,1415,0
01-03-2013,0935,7820,7824,7815,7817,1412,0
01-03-2013,0940,7817,7820,7815,7818,1070,0
01-03-2013,0945,7819,7820,7805,7810,2615,0
01-03-2013,0950,7810,7816,7808,7808,1390,0
01-03-2013,0955,7809,7819,7806,7817,1464,0
01-03-2013,1000,7816,7820,7815,7820,616,0
01-03-2013,1005,7820,7823,7817,7818,754,0
01-03-2013,1010,7818,7821,7817,7821,433,0
01-03-2013,1015,7821,7827,7820,7823,1046,0
01-03-2013,1020,7823,7824,7818,7822,599,0
01-03-2013,1025,7823,7823,7820,7821,327,0
01-03-2013,1030,7821,7821,7811,7814,1112,0
01-03-2013,1035,7814,7826,7813,7823,1355,0
01-03-2013,1040,7824,7825,7821,7821,393,0
01-03-2013,1045,7821,7824,7820,7823,351,0
01-03-2013,1050,7824,7824,7816,7816,562,0
01-03-2013,1055,7816,7820,7813,7816,687,0
01-03-2013,1100,7815,7818,7812,7815,802,0
01-03-2013,1105,7816,7818,7814,7816,252,0
01-03-2013,1110,7816,7817,7812,7816,365,0
01-03-2013,1115,7816,7818,7815,7818,230,0
01-03-2013,1120,7817,7818,7814,7816,331,0
01-03-2013,1125,7816,7818,7815,7817,368,0
01-03-2013,1130,7817,7818,7812,7814,523,0
01-03-2013,1135,7814,7818,7814,7817,206,0
01-03-2013,1140,7817,7818,7814,7816,334,0
01-03-2013,1145,7817,7817,7815,7817,174,0
01-03-2013,1150,7816,7819,7816,7816,303,0
01-03-2013,1155,7816,7816,7813,7815,331,0
01-03-2013,1200,7814,7818,7814,7818,231,0
01-03-2013,1205,7818,7820,7817,7819,442,0
01-03-2013,1210,7819,7825,7817,7821,1165,0
01-03-2013,1215,7821,7824,7821,7823,317,0
01-03-2013,1220,7822,7824,7819,7821,432,0
01-03-2013,1225,7822,7822,7817,7819,306,0
01-03-2013,1230,7819,7819,7816,7816,370,0
01-03-2013,1235,7817,7822,7815,7821,621,0
01-03-2013,1240,7820,7824,7820,7821,532,0
01-03-2013,1245,7822,7823,7820,7823,263,0
01-03-2013,1250,7823,7826,7822,7824,828,0
01-03-2013,1255,7825,7825,7821,7821,401,0
01-03-2013,1300,7821,7823,7820,7822,300,0
01-03-2013,1305,7823,7825,7821,7822,407,0
01-03-2013,1310,7822,7824,7822,7823,350,0
01-03-2013,1315,7823,7823,7819,7820,427,0
01-03-2013,1320,7819,7822,7819,7822,388,0
01-03-2013,1325,7822,7823,7819,7819,465,0
01-03-2013,1330,7820,7828,7818,7825,2615,0
01-03-2013,1335,7826,7828,7823,7824,1909,0
01-03-2013,1340,7825,7826,7822,7824,1513,0
01-03-2013,1345,7825,7826,7823,7823,2847,0
01-04-2013,0850,7800,7809,7788,7792,5094,0
01-04-2013,0855,7793,7799,7792,7797,1167,0
01-04-2013,0900,7797,7798,7790,7790,1151,0
01-04-2013,0905,7790,7793,7780,7781,4336,0
01-04-2013,0910,7782,7783,7769,7781,4729,0
01-04-2013,0915,7779,7788,7779,7785,1823,0
01-04-2013,0920,7784,7788,7781,7783,1357,0
01-04-2013,0925,7783,7794,7782,7790,1349,0
01-04-2013,0930,7791,7791,7784,7785,982,0
01-04-2013,0935,7785,7792,7778,7786,1991,0
01-04-2013,0940,7785,7791,7780,7786,1133,0
01-04-2013,0945,7785,7788,7783,7786,733,0
01-04-2013,0950,7786,7786,7781,7783,886,0
01-04-2013,0955,7783,7792,7781,7790,1283,0
01-04-2013,1000,7790,7791,7784,7787,678,0
01-04-2013,1005,7787,7789,7782,7783,636,0
01-04-2013,1010,7783,7785,7781,7783,486,0
01-04-2013,1015,7783,7783,7775,7781,1929,0
01-04-2013,1020,7781,7781,7775,7780,1090,0
01-04-2013,1025,7780,7782,7778,7780,559,0
01-04-2013,1030,7780,7781,7773,7775,838,0
01-04-2013,1035,7775,7777,7771,7773,1823,0
01-04-2013,1040,7773,7779,7773,7776,777,0
01-04-2013,1045,7777,7778,7775,7777,258,0
01-04-2013,1050,7777,7778,7773,7775,618,0
01-04-2013,1055,7775,7778,7773,7778,518,0
01-04-2013,1100,7778,7779,7774,7775,406,0
01-04-2013,1105,7774,7778,7774,7777,366,0
01-04-2013,1110,7777,7778,7770,7770,805,0
01-04-2013,1115,7770,7770,7753,7753,5251,0
01-04-2013,1120,7753,7761,7751,7759,1926,0
01-04-2013,1125,7758,7760,7757,7758,473,0
01-04-2013,1130,7758,7762,7756,7760,1124,0
01-04-2013,1135,7759,7765,7757,7761,1711,0
01-04-2013,1140,7761,7763,7760,7762,542,0
01-04-2013,1145,7762,7763,7760,7761,394,0
01-04-2013,1150,7760,7763,7759,7761,591,0
01-04-2013,1155,7761,7767,7761,7767,810,0
01-04-2013,1200,7767,7768,7765,7767,704,0
01-04-2013,1205,7767,7767,7763,7764,464,0
01-04-2013,1210,7764,7765,7762,7763,256,0
01-04-2013,1215,7764,7766,7763,7765,363,0
01-04-2013,1220,7766,7766,7764,7766,233,0
01-04-2013,1225,7765,7775,7765,7771,1712,0
01-04-2013,1230,7772,7778,7771,7774,1468,0
01-04-2013,1235,7774,7775,7769,7771,707,0
01-04-2013,1240,7770,7772,7770,7772,257,0
01-04-2013,1245,7772,7772,7763,7765,688,0
01-04-2013,1250,7764,7770,7764,7769,368,0
01-04-2013,1255,7769,7770,7768,7768,220,0
01-04-2013,1300,7769,7773,7768,7773,273,0
01-04-2013,1305,7773,7774,7767,7769,611,0
01-04-2013,1310,7769,7770,7765,7766,655,0
01-04-2013,1315,7767,7768,7764,7767,470,0
01-04-2013,1320,7767,7770,7765,7768,803,0
01-04-2013,1325,7768,7770,7765,7766,686,0
01-04-2013,1330,7766,7775,7765,7775,1742,0
01-04-2013,1335,7775,7778,7773,7776,2383,0
01-04-2013,1340,7777,7777,7773,7774,1085,0
01-04-2013,1345,7775,7777,7773,7774,2793,0
01-07-2013,0850,7743,7751,7736,7746,2823,0
01-07-2013,0855,7745,7774,7745,7761,3050,0
01-07-2013,0900,7761,7771,7760,7762,1513,0
01-07-2013,0905,7762,7768,7756,7760,1782,0
01-07-2013,0910,7760,7762,7747,7757,2803,0
01-07-2013,0915,7757,7761,7750,7757,1419,0
01-07-2013,0920,7756,7760,7753,7754,973,0
01-07-2013,0925,7754,7755,7748,7748,1176,0
01-07-2013,0930,7748,7749,7715,7723,7892,0
01-07-2013,0935,7723,7726,7712,7722,3494,0
01-07-2013,0940,7722,7732,7720,7727,2037,0
01-07-2013,0945,7727,7728,7721,7721,1568,0
01-07-2013,0950,7721,7725,7705,7709,3793,0
01-07-2013,0955,7708,7716,7700,7715,3900,0
01-07-2013,1000,7715,7715,7707,7712,1145,0
01-07-2013,1005,7712,7716,7709,7712,838,0
01-07-2013,1010,7712,7719,7712,7717,924,0
01-07-2013,1015,7716,7735,7716,7727,3253,0
01-07-2013,1020,7727,7732,7725,7726,1248,0
01-07-2013,1025,7726,7730,7725,7727,620,0
01-07-2013,1030,7729,7732,7727,7729,719,0
01-07-2013,1035,7729,7730,7724,7725,603,0
01-07-2013,1040,7726,7734,7725,7733,760,0
01-07-2013,1045,7733,7762,7733,7752,6263,0
01-07-2013,1050,7752,7753,7747,7749,928,0
01-07-2013,1055,7749,7752,7741,7742,1591,0
01-07-2013,1100,7743,7744,7739,7739,865,0
01-07-2013,1105,7740,7745,7738,7742,608,0
01-07-2013,1110,7741,7742,7738,7740,424,0
01-07-2013,1115,7741,7743,7737,7739,803,0
01-07-2013,1120,7739,7746,7738,7744,642,0
01-07-2013,1125,7743,7744,7741,7743,262,0
01-07-2013,1130,7743,7745,7741,7742,397,0
01-07-2013,1135,7743,7750,7742,7746,1040,0
01-07-2013,1140,7747,7748,7739,7747,873,0
01-07-2013,1145,7747,7751,7744,7745,948,0
01-07-2013,1150,7745,7746,7738,7739,1095,0
01-07-2013,1155,7739,7743,7738,7740,340,0
01-07-2013,1200,7740,7741,7732,7738,1268,0
01-07-2013,1205,7736,7745,7736,7740,789,0
01-07-2013,1210,7739,7744,7738,7744,713,0
01-07-2013,1215,7744,7745,7742,7743,289,0
01-07-2013,1220,7743,7748,7743,7748,557,0
01-07-2013,1225,7748,7748,7744,7747,494,0
01-07-2013,1230,7747,7748,7743,7743,351,0
01-07-2013,1235,7744,7745,7741,7743,344,0
01-07-2013,1240,7743,7747,7743,7744,385,0
01-07-2013,1245,7744,7749,7743,7744,586,0
01-07-2013,1250,7744,7748,7744,7745,293,0
01-07-2013,1255,7745,7748,7745,7747,261,0
01-07-2013,1300,7747,7751,7745,7750,651,0
01-07-2013,1305,7749,7750,7743,7743,675,0
01-07-2013,1310,7744,7745,7738,7741,876,0
01-07-2013,1315,7741,7745,7740,7743,536,0
01-07-2013,1320,7743,7744,7741,7742,347,0
01-07-2013,1325,7741,7742,7738,7738,699,0
01-07-2013,1330,7738,7741,7736,7737,903,0
01-07-2013,1335,7736,7740,7735,7739,1331,0
01-07-2013,1340,7738,7740,7737,7737,916,0
01-07-2013,1345,7738,7743,7737,7742,2658,0
01-08-2013,0850,7732,7747,7715,7716,3755,0
01-08-2013,0855,7716,7728,7715,7727,1559,0
01-08-2013,0900,7727,7728,7716,7716,1023,0
01-08-2013,0905,7717,7728,7712,7722,2084,0
01-08-2013,0910,7722,7735,7719,7730,1699,0
01-08-2013,0915,7730,7739,7729,7729,1822,0
01-08-2013,0920,7729,7730,7707,7712,3123,0
01-08-2013,0925,7711,7715,7697,7703,4504,0
01-08-2013,0930,7704,7707,7695,7704,3028,0
01-08-2013,0935,7704,7711,7702,7709,1759,0
01-08-2013,0940,7710,7714,7706,7707,1151,0
01-08-2013,0945,7707,7712,7704,7704,1144,0
01-08-2013,0950,7704,7704,7688,7692,4917,0
01-08-2013,0955,7692,7702,7691,7697,2139,0
01-08-2013,1000,7697,7699,7681,7683,3521,0
01-08-2013,1005,7683,7687,7678,7679,2510,0
01-08-2013,1010,7679,7686,7675,7683,1958,0
01-08-2013,1015,7683,7683,7673,7677,1766,0
01-08-2013,1020,7677,7686,7675,7684,1165,0
01-08-2013,1025,7683,7691,7683,7687,1377,0
01-08-2013,1030,7688,7694,7686,7689,1258,0
01-08-2013,1035,7690,7696,7688,7690,1417,0
01-08-2013,1040,7690,7695,7689,7691,723,0
01-08-2013,1045,7691,7692,7685,7686,697,0
01-08-2013,1050,7687,7693,7685,7692,494,0
01-08-2013,1055,7692,7720,7691,7710,5301,0
01-08-2013,1100,7708,7715,7708,7711,1646,0
01-08-2013,1105,7711,7711,7707,7710,856,0
01-08-2013,1110,7710,7712,7703,7705,1280,0
01-08-2013,1115,7706,7707,7701,7707,876,0
01-08-2013,1120,7707,7707,7700,7703,408,0
01-08-2013,1125,7703,7707,7700,7700,519,0
01-08-2013,1130,7701,7707,7698,7705,906,0
01-08-2013,1135,7704,7705,7700,7701,379,0
01-08-2013,1140,7701,7703,7700,7701,208,0
01-08-2013,1145,7701,7701,7690,7692,1406,0
01-08-2013,1150,7692,7696,7684,7684,1431,0
01-08-2013,1155,7685,7689,7684,7687,802,0
01-08-2013,1200,7687,7689,7685,7687,473,0
01-08-2013,1205,7687,7687,7678,7682,1369,0
01-08-2013,1210,7682,7688,7682,7686,474,0
01-08-2013,1215,7687,7695,7687,7692,986,0
01-08-2013,1220,7693,7693,7682,7685,704,0
01-08-2013,1225,7685,7690,7683,7685,378,0
01-08-2013,1230,7686,7687,7680,7683,632,0
01-08-2013,1235,7684,7685,7682,7683,408,0
01-08-2013,1240,7684,7686,7682,7686,423,0
01-08-2013,1245,7686,7693,7686,7690,823,0
01-08-2013,1250,7691,7693,7689,7693,759,0
01-08-2013,1255,7693,7696,7691,7692,975,0
01-08-2013,1300,7693,7694,7689,7694,475,0
01-08-2013,1305,7694,7694,7681,7686,1460,0
01-08-2013,1310,7685,7689,7684,7687,595,0
01-08-2013,1315,7688,7694,7687,7691,1097,0
01-08-2013,1320,7691,7698,7690,7698,1171,0
01-08-2013,1325,7697,7698,7692,7693,724,0
01-08-2013,1330,7694,7698,7693,7698,1181,0
01-08-2013,1335,7698,7707,7697,7705,2654,0
01-08-2013,1340,7706,7712,7705,7710,2156,0
01-08-2013,1345,7709,7713,7705,7705,3162,0
01-09-2013,0850,7686,7697,7685,7686,2703,0
01-09-2013,0855,7687,7688,7682,7684,1401,0
01-09-2013,0900,7684,7690,7684,7689,797,0
01-09-2013,0905,7689,7706,7685,7703,3480,0
01-09-2013,0910,7703,7705,7693,7700,1881,0
01-09-2013,0915,7701,7723,7700,7720,4130,0
01-09-2013,0920,7720,7728,7715,7716,2939,0
01-09-2013,0925,7717,7720,7712,7714,1423,0
01-09-2013,0930,7713,7723,7713,7723,1652,0
01-09-2013,0935,7723,7730,7720,7725,2761,0
01-09-2013,0940,7725,7736,7724,7726,2554,0
01-09-2013,0945,7726,7731,7725,7731,1190,0
01-09-2013,0950,7731,7745,7729,7739,3640,0
01-09-2013,0955,7739,7742,7734,7737,1312,0
01-09-2013,1000,7737,7749,7737,7745,2704,0
01-09-2013,1005,7744,7758,7744,7758,3399,0
01-09-2013,1010,7758,7774,7757,7760,4722,0
01-09-2013,1015,7759,7765,7758,7759,1584,0
01-09-2013,1020,7760,7768,7759,7759,2178,0
01-09-2013,1025,7759,7759,7754,7756,1370,0
01-09-2013,1030,7757,7762,7753,7761,1275,0
01-09-2013,1035,7761,7761,7751,7753,966,0
01-09-2013,1040,7753,7757,7752,7757,657,0
01-09-2013,1045,7757,7762,7755,7761,671,0
01-09-2013,1050,7760,7767,7760,7763,1323,0
01-09-2013,1055,7762,7764,7756,7758,662,0
01-09-2013,1100,7759,7760,7755,7759,437,0
01-09-2013,1105,7759,7760,7753,7756,982,0
01-09-2013,1110,7756,7757,7753,7755,500,0
01-09-2013,1115,7755,7756,7745,7748,2079,0
01-09-2013,1120,7748,7752,7742,7744,2036,0
01-09-2013,1125,7744,7746,7728,7737,3751,0
01-09-2013,1130,7736,7739,7733,7733,1160,0
01-09-2013,1135,7733,7739,7731,7734,1293,0
01-09-2013,1140,7734,7738,7727,7737,1833,0
01-09-2013,1145,7737,7738,7731,7732,558,0
01-09-2013,1150,7731,7740,7731,7739,986,0
01-09-2013,1155,7739,7741,7738,7738,579,0
01-09-2013,1200,7738,7741,7737,7738,455,0
01-09-2013,1205,7738,7744,7738,7744,508,0
01-09-2013,1210,7744,7744,7738,7739,670,0
01-09-2013,1215,7739,7742,7738,7741,294,0
01-09-2013,1220,7741,7742,7739,7742,251,0
01-09-2013,1225,7742,7744,7739,7739,396,0
01-09-2013,1230,7740,7741,7735,7740,623,0
01-09-2013,1235,7740,7741,7736,7737,350,0
01-09-2013,1240,7737,7748,7737,7745,1008,0
01-09-2013,1245,7744,7745,7742,7745,423,0
01-09-2013,1250,7745,7747,7742,7745,567,0
01-09-2013,1255,7744,7746,7742,7745,265,0
01-09-2013,1300,7744,7747,7743,7746,349,0
01-09-2013,1305,7746,7753,7741,7741,1777,0
01-09-2013,1310,7741,7748,7739,7746,833,0
01-09-2013,1315,7747,7750,7745,7746,421,0
01-09-2013,1320,7745,7747,7743,7746,571,0
01-09-2013,1325,7746,7750,7745,7750,905,0
01-09-2013,1330,7749,7750,7745,7746,899,0
01-09-2013,1335,7746,7747,7735,7737,2167,0
01-09-2013,1340,7737,7738,7735,7736,1458,0
01-09-2013,1345,7737,7740,7735,7740,2159,0
01-10-2013,0850,7762,7782,7759,7776,5300,0
01-10-2013,0855,7775,7787,7773,7781,2760,0
01-10-2013,0900,7782,7795,7781,7790,2641,0
01-10-2013,0905,7790,7795,7778,7779,2731,0
01-10-2013,0910,7779,7817,7778,7813,7034,0
01-10-2013,0915,7814,7815,7772,7782,6401,0
01-10-2013,0920,7782,7785,7766,7773,4227,0
01-10-2013,0925,7773,7779,7767,7769,2230,0
01-10-2013,0930,7770,7783,7768,7780,1886,0
01-10-2013,0935,7780,7782,7771,7774,1243,0
01-10-2013,0940,7774,7776,7763,7774,2595,0
01-10-2013,0945,7775,7781,7772,7780,1326,0
01-10-2013,0950,7780,7787,7779,7783,1904,0
01-10-2013,0955,7783,7786,7778,7779,948,0
01-10-2013,1000,7780,7783,7776,7778,984,0
01-10-2013,1005,7779,7791,7779,7786,2366,0
01-10-2013,1010,7786,7797,7783,7796,2106,0
01-10-2013,1015,7796,7804,7793,7802,3056,0
01-10-2013,1020,7802,7807,7797,7799,2249,0
01-10-2013,1025,7799,7812,7799,7805,3053,0
01-10-2013,1030,7805,7835,7804,7830,6254,0
01-10-2013,1035,7831,7839,7827,7831,5496,0
01-10-2013,1040,7831,7831,7821,7829,2752,0
01-10-2013,1045,7829,7840,7829,7833,2673,0
01-10-2013,1050,7834,7839,7830,7833,1741,0
01-10-2013,1055,7834,7841,7827,7829,2096,0
01-10-2013,1100,7829,7836,7828,7835,978,0
01-10-2013,1105,7834,7843,7834,7837,2022,0
01-10-2013,1110,7836,7840,7832,7834,774,0
01-10-2013,1115,7833,7838,7832,7837,782,0
01-10-2013,1120,7837,7838,7825,7827,1417,0
01-10-2013,1125,7828,7839,7826,7839,1258,0
01-10-2013,1130,7839,7841,7836,7840,1226,0
01-10-2013,1135,7840,7846,7838,7844,1789,0
01-10-2013,1140,7844,7845,7836,7837,814,0
01-10-2013,1145,7837,7840,7831,7839,1096,0
01-10-2013,1150,7838,7840,7832,7834,772,0
01-10-2013,1155,7834,7837,7832,7835,581,0
01-10-2013,1200,7835,7838,7834,7834,538,0
01-10-2013,1205,7834,7835,7832,7833,704,0
01-10-2013,1210,7833,7835,7832,7833,340,0
01-10-2013,1215,7833,7835,7827,7829,1187,0
01-10-2013,1220,7829,7835,7829,7833,537,0
01-10-2013,1225,7834,7835,7832,7833,390,0
01-10-2013,1230,7833,7837,7831,7836,528,0
01-10-2013,1235,7834,7838,7834,7837,464,0
01-10-2013,1240,7837,7839,7835,7836,590,0
01-10-2013,1245,7836,7838,7832,7832,720,0
01-10-2013,1250,7832,7833,7821,7823,3030,0
01-10-2013,1255,7824,7827,7822,7826,1189,0
01-10-2013,1300,7826,7826,7818,7820,1471,0
01-10-2013,1305,7820,7824,7819,7822,1267,0
01-10-2013,1310,7822,7823,7817,7820,1259,0
01-10-2013,1315,7821,7822,7815,7816,1478,0
01-10-2013,1320,7816,7823,7813,7823,1421,0
01-10-2013,1325,7822,7826,7821,7824,1383,0
01-10-2013,1330,7823,7830,7822,7829,1734,0
01-10-2013,1335,7828,7834,7827,7834,2673,0
01-10-2013,1340,7833,7835,7829,7830,2412,0
01-10-2013,1345,7830,7836,7826,7836,3485,0
01-11-2013,0850,7863,7867,7852,7854,4681,0
01-11-2013,0855,7854,7856,7848,7853,1694,0
01-11-2013,0900,7852,7858,7850,7854,1110,0
01-11-2013,0905,7853,7855,7838,7838,2878,0
01-11-2013,0910,7839,7844,7835,7841,2040,0
01-11-2013,0915,7842,7846,7834,7837,2189,0
01-11-2013,0920,7837,7837,7823,7826,2807,0
01-11-2013,0925,7826,7838,7824,7837,2199,0
01-11-2013,0930,7837,7839,7832,7834,1453,0
01-11-2013,0935,7834,7842,7829,7837,2116,0
01-11-2013,0940,7837,7837,7822,7822,1908,0
01-11-2013,0945,7822,7826,7816,7826,3224,0
01-11-2013,0950,7825,7830,7823,7827,1399,0
01-11-2013,0955,7828,7828,7811,7814,2265,0
01-11-2013,1000,7814,7823,7813,7821,1259,0
01-11-2013,1005,7822,7822,7813,7813,1212,0
01-11-2013,1010,7813,7813,7801,7809,4345,0
01-11-2013,1015,7810,7812,7805,7808,1474,0
01-11-2013,1020,7808,7817,7807,7815,1408,0
01-11-2013,1025,7816,7816,7812,7812,713,0
01-11-2013,1030,7812,7812,7803,7805,1383,0
01-11-2013,1035,7807,7808,7796,7806,2892,0
01-11-2013,1040,7807,7817,7806,7816,1813,0
01-11-2013,1045,7815,7819,7808,7812,1253,0
01-11-2013,1050,7812,7819,7811,7817,951,0
01-11-2013,1055,7816,7823,7814,7820,1152,0
01-11-2013,1100,7821,7821,7812,7813,1110,0
01-11-2013,1105,7813,7815,7808,7815,753,0
01-11-2013,1110,7814,7816,7812,7814,397,0
01-11-2013,1115,7815,7815,7807,7811,851,0
01-11-2013,1120,7810,7812,7805,7807,808,0
01-11-2013,1125,7808,7812,7805,7809,633,0
01-11-2013,1130,7809,7814,7809,7812,671,0
01-11-2013,1135,7812,7816,7812,7814,608,0
01-11-2013,1140,7814,7815,7808,7810,554,0
01-11-2013,1145,7810,7816,7808,7813,824,0
01-11-2013,1150,7813,7818,7813,7816,760,0
01-11-2013,1155,7816,7818,7814,7817,318,0
01-11-2013,1200,7818,7819,7815,7816,604,0
01-11-2013,1205,7816,7817,7814,7815,287,0
01-11-2013,1210,7814,7817,7813,7815,461,0
01-11-2013,1215,7815,7818,7813,7817,495,0
01-11-2013,1220,7817,7830,7816,7828,2604,0
01-11-2013,1225,7828,7831,7826,7827,1397,0
01-11-2013,1230,7827,7828,7824,7827,601,0
01-11-2013,1235,7828,7828,7825,7826,504,0
01-11-2013,1240,7825,7827,7824,7826,424,0
01-11-2013,1245,7826,7828,7825,7828,399,0
01-11-2013,1250,7828,7829,7823,7823,634,0
01-11-2013,1255,7823,7828,7823,7826,625,0
01-11-2013,1300,7826,7827,7818,7820,876,0
01-11-2013,1305,7820,7821,7812,7815,1787,0
01-11-2013,1310,7815,7817,7813,7815,583,0
01-11-2013,1315,7815,7815,7805,7810,1779,0
01-11-2013,1320,7810,7812,7809,7811,678,0
01-11-2013,1325,7812,7814,7804,7810,1329,0
01-11-2013,1330,7810,7812,7807,7809,1072,0
01-11-2013,1335,7809,7815,7806,7813,1842,0
01-11-2013,1340,7813,7814,7809,7813,1152,0
01-11-2013,1345,7813,7815,7799,7799,3623,0
01-14-2013,0850,7730,7766,7728,7737,7082,0
01-14-2013,0855,7736,7743,7731,7738,3177,0
01-14-2013,0900,7738,7745,7735,7737,2106,0
01-14-2013,0905,7737,7751,7732,7746,3830,0
01-14-2013,0910,7745,7746,7705,7713,8278,0
01-14-2013,0915,7713,7724,7712,7713,2866,0
01-14-2013,0920,7713,7724,7711,7714,2645,0
01-14-2013,0925,7713,7740,7713,7734,3435,0
01-14-2013,0930,7734,7748,7733,7736,3261,0
01-14-2013,0935,7736,7742,7735,7737,1127,0
01-14-2013,0940,7738,7757,7737,7747,3263,0
01-14-2013,0945,7747,7749,7737,7738,1657,0
01-14-2013,0950,7739,7743,7735,7742,1129,0
01-14-2013,0955,7741,7743,7739,7743,681,0
01-14-2013,1000,7742,7746,7741,7746,854,0
01-14-2013,1005,7745,7751,7744,7749,1188,0
01-14-2013,1010,7750,7758,7746,7750,1994,0
01-14-2013,1015,7749,7752,7745,7749,995,0
01-14-2013,1020,7749,7760,7748,7758,2091,0
01-14-2013,1025,7760,7760,7747,7749,1115,0
01-14-2013,1030,7748,7754,7747,7752,633,0
01-14-2013,1035,7752,7753,7742,7743,1100,0
01-14-2013,1040,7743,7748,7742,7748,580,0
01-14-2013,1045,7748,7757,7747,7751,1109,0
01-14-2013,1050,7751,7754,7750,7753,402,0
01-14-2013,1055,7753,7758,7752,7758,1056,0
01-14-2013,1100,7758,7771,7757,7765,4357,0
01-14-2013,1105,7765,7773,7764,7769,2591,0
01-14-2013,1110,7769,7771,7763,7769,1148,0
01-14-2013,1115,7768,7770,7765,7769,526,0
01-14-2013,1120,7770,7773,7762,7764,1188,0
01-14-2013,1125,7765,7769,7761,7768,786,0
01-14-2013,1130,7767,7769,7763,7765,506,0
01-14-2013,1135,7765,7767,7764,7765,179,0
01-14-2013,1140,7765,7776,7765,7773,1496,0
01-14-2013,1145,7772,7776,7767,7770,697,0
01-14-2013,1150,7770,7771,7767,7768,514,0
01-14-2013,1155,7768,7772,7768,7769,271,0
01-14-2013,1200,7768,7769,7764,7764,577,0
01-14-2013,1205,7764,7764,7758,7760,1381,0
01-14-2013,1210,7761,7764,7760,7764,379,0
01-14-2013,1215,7764,7769,7763,7769,454,0
01-14-2013,1220,7769,7783,7768,7782,2318,0
01-14-2013,1225,7782,7787,7778,7786,1825,0
01-14-2013,1230,7786,7793,7784,7786,2098,0
01-14-2013,1235,7786,7790,7784,7789,805,0
01-14-2013,1240,7789,7790,7783,7784,706,0
01-14-2013,1245,7784,7785,7781,7782,507,0
01-14-2013,1250,7781,7786,7778,7784,918,0
01-14-2013,1255,7784,7794,7784,7790,1176,0
01-14-2013,1300,7789,7791,7786,7787,615,0
01-14-2013,1305,7786,7793,7785,7792,785,0
01-14-2013,1310,7793,7798,7789,7798,1315,0
01-14-2013,1315,7798,7805,7795,7803,2436,0
01-14-2013,1320,7802,7816,7802,7812,2830,0
01-14-2013,1325,7811,7813,7806,7811,1295,0
01-14-2013,1330,7811,7820,7810,7819,2044,0
01-14-2013,1335,7819,7828,7818,7821,2878,0
01-14-2013,1340,7821,7825,7819,7820,1881,0
01-14-2013,1345,7820,7827,7820,7827,3479,0
01-15-2013,0850,7800,7804,7785,7788,3633,0
01-15-2013,0855,7788,7789,7777,7785,2496,0
01-15-2013,0900,7785,7792,7782,7784,1350,0
01-15-2013,0905,7783,7812,7782,7799,4374,0
01-15-2013,0910,7798,7805,7786,7790,2844,0
01-15-2013,0915,7791,7792,7774,7786,3894,0
01-15-2013,0920,7787,7791,7782,7783,1277,0
01-15-2013,0925,7782,7798,7781,7794,2011,0
01-15-2013,0930,7795,7801,7791,7793,1446,0
01-15-2013,0935,7793,7801,7792,7792,1452,0
01-15-2013,0940,7792,7807,7791,7805,2239,0
01-15-2013,0945,7806,7807,7792,7794,1629,0
01-15-2013,0950,7794,7801,7788,7800,1794,0
01-15-2013,0955,7800,7801,7791,7791,728,0
01-15-2013,1000,7792,7798,7786,7787,1369,0
01-15-2013,1005,7788,7792,7782,7783,1219,0
01-15-2013,1010,7783,7786,7778,7785,1430,0
01-15-2013,1015,7784,7792,7782,7788,965,0
01-15-2013,1020,7788,7793,7787,7789,652,0
01-15-2013,1025,7788,7792,7786,7788,396,0
01-15-2013,1030,7788,7791,7785,7789,534,0
01-15-2013,1035,7790,7790,7780,7786,1214,0
01-15-2013,1040,7786,7788,7770,7774,3342,0
01-15-2013,1045,7774,7776,7768,7772,1692,0
01-15-2013,1050,7772,7775,7767,7769,1422,0
01-15-2013,1055,7770,7773,7765,7771,1687,0
01-15-2013,1100,7771,7774,7768,7768,972,0
01-15-2013,1105,7768,7769,7762,7762,1656,0
01-15-2013,1110,7762,7763,7747,7757,3690,0
01-15-2013,1115,7757,7761,7755,7757,1150,0
01-15-2013,1120,7756,7759,7749,7749,1102,0
01-15-2013,1125,7749,7753,7732,7739,4221,0
01-15-2013,1130,7738,7749,7737,7746,1844,0
01-15-2013,1135,7746,7751,7743,7744,1373,0
01-15-2013,1140,7744,7758,7743,7754,1301,0
01-15-2013,1145,7754,7759,7750,7753,946,0
01-15-2013,1150,7752,7752,7744,7746,1019,0
01-15-2013,1155,7746,7750,7741,7741,834,0
01-15-2013,1200,7741,7747,7737,7747,1278,0
01-15-2013,1205,7746,7748,7744,7748,436,0
01-15-2013,1210,7748,7749,7734,7741,1532,0
01-15-2013,1215,7741,7744,7728,7732,1983,0
01-15-2013,1220,7732,7745,7730,7743,1606,0
01-15-2013,1225,7742,7743,7737,7740,546,0
01-15-2013,1230,7740,7744,7738,7744,672,0
01-15-2013,1235,7744,7744,7739,7740,301,0
01-15-2013,1240,7741,7747,7741,7747,1057,0
01-15-2013,1245,7747,7751,7746,7748,1052,0
01-15-2013,1250,7748,7756,7747,7751,1373,0
01-15-2013,1255,7751,7754,7749,7752,504,0
01-15-2013,1300,7751,7759,7750,7759,1273,0
01-15-2013,1305,7759,7761,7750,7753,1260,0
01-15-2013,1310,7754,7757,7753,7754,738,0
01-15-2013,1315,7754,7754,7746,7748,1170,0
01-15-2013,1320,7748,7753,7747,7751,671,0
01-15-2013,1325,7751,7753,7750,7751,660,0
01-15-2013,1330,7752,7754,7749,7750,1139,0
01-15-2013,1335,7749,7752,7746,7751,1679,0
01-15-2013,1340,7751,7753,7749,7750,1004,0
01-15-2013,1345,7750,7751,7740,7741,2737,0
01-16-2013,0850,7750,7761,7746,7761,2632,0
01-16-2013,0855,7761,7763,7756,7760,907,0
01-16-2013,0900,7761,7769,7757,7758,1433,0
01-16-2013,0905,7758,7761,7724,7732,3446,0
01-16-2013,0910,7731,7735,7721,7726,2588,0
01-16-2013,0915,7726,7726,7707,7709,3709,0
01-16-2013,0920,7709,7718,7703,7713,2172,0
01-16-2013,0925,7713,7720,7712,7715,904,0
01-16-2013,0930,7715,7716,7698,7706,2746,0
01-16-2013,0935,7706,7715,7704,7711,1142,0
01-16-2013,0940,7710,7737,7710,7719,3353,0
01-16-2013,0945,7720,7720,7715,7719,933,0
01-16-2013,0950,7718,7719,7706,7711,1276,0
01-16-2013,0955,7711,7718,7710,7716,489,0
01-16-2013,1000,7715,7723,7714,7714,808,0
01-16-2013,1005,7714,7724,7711,7723,600,0
01-16-2013,1010,7723,7730,7722,7730,1310,0
01-16-2013,1015,7729,7730,7724,7724,414,0
01-16-2013,1020,7724,7734,7723,7732,1012,0
01-16-2013,1025,7732,7741,7732,7740,1669,0
01-16-2013,1030,7739,7743,7735,7736,847,0
01-16-2013,1035,7737,7739,7731,7737,712,0
01-16-2013,1040,7737,7740,7733,7735,404,0
01-16-2013,1045,7736,7756,7736,7750,2482,0
01-16-2013,1050,7749,7752,7747,7750,826,0
01-16-2013,1055,7749,7755,7745,7745,767,0
01-16-2013,1100,7745,7746,7738,7738,750,0
01-16-2013,1105,7738,7746,7738,7739,458,0
01-16-2013,1110,7739,7741,7738,7741,310,0
01-16-2013,1115,7740,7743,7740,7741,237,0
01-16-2013,1120,7741,7742,7736,7737,491,0
01-16-2013,1125,7737,7737,7728,7731,1125,0
01-16-2013,1130,7730,7731,7726,7731,579,0
01-16-2013,1135,7731,7736,7731,7734,437,0
01-16-2013,1140,7734,7735,7726,7729,385,0
01-16-2013,1145,7728,7732,7727,7731,269,0
01-16-2013,1150,7732,7732,7725,7727,330,0
01-16-2013,1155,7725,7729,7723,7728,498,0
01-16-2013,1200,7728,7732,7727,7731,295,0
01-16-2013,1205,7731,7735,7731,7732,379,0
01-16-2013,1210,7732,7736,7730,7736,296,0
01-16-2013,1215,7735,7737,7734,7736,279,0
01-16-2013,1220,7737,7741,7735,7740,439,0
01-16-2013,1225,7739,7741,7739,7741,318,0
01-16-2013,1230,7742,7742,7735,7735,372,0
01-16-2013,1235,7735,7736,7733,7735,202,0
01-16-2013,1240,7735,7737,7734,7736,192,0
01-16-2013,1245,7736,7740,7736,7738,287,0
01-16-2013,1250,7739,7741,7736,7739,432,0
01-16-2013,1255,7739,7740,7734,7738,495,0
01-16-2013,1300,7737,7739,7729,7731,868,0
01-16-2013,1305,7731,7735,7720,7727,1543,0
01-16-2013,1310,7726,7728,7718,7718,733,0
01-16-2013,1315,7719,7721,7717,7717,722,0
01-16-2013,1320,7718,7719,7716,7716,728,0
01-16-2013,1325,7717,7718,7716,7717,917,0
01-16-2013,1330,7717,7718,7716,7717,1059,0
01-16-2013,1335,7717,7717,7717,7717,0,0
01-16-2013,1340,7717,7717,7717,7717,0,0
01-16-2013,1345,7717,7717,7717,7717,0,0
01-17-2013,0850,7702,7720,7700,7717,4081,0
01-17-2013,0855,7717,7732,7715,7726,2987,0
01-17-2013,0900,7727,7728,7722,7727,1160,0
01-17-2013,0905,7726,7757,7726,7749,7238,0
01-17-2013,0910,7749,7767,7745,7760,5411,0
01-17-2013,0915,7760,7762,7752,7753,3345,0
01-17-2013,0920,7753,7762,7752,7760,2330,0
01-17-2013,0925,7760,7761,7753,7757,1295,0
01-17-2013,0930,7758,7758,7748,7752,2194,0
01-17-2013,0935,7751,7754,7741,7745,2401,0
01-17-2013,0940,7745,7753,7742,7749,1731,0
01-17-2013,0945,7748,7751,7738,7744,2457,0
01-17-2013,0950,7744,7752,7743,7748,1768,0
01-17-2013,0955,7748,7753,7745,7747,996,0
01-17-2013,1000,7747,7757,7746,7756,1617,0
01-17-2013,1005,7757,7757,7748,7750,1334,0
01-17-2013,1010,7751,7753,7748,7753,756,0
01-17-2013,1015,7752,7752,7733,7737,3121,0
01-17-2013,1020,7737,7741,7732,7736,2128,0
01-17-2013,1025,7736,7739,7733,7737,1260,0
01-17-2013,1030,7738,7739,7729,7730,1452,0
01-17-2013,1035,7730,7736,7730,7735,1136,0
01-17-2013,1040,7735,7736,7725,7730,1780,0
01-17-2013,1045,7729,7732,7724,7729,1562,0
01-17-2013,1050,7729,7734,7727,7730,1345,0
01-17-2013,1055,7730,7732,7723,7724,1378,0
01-17-2013,1100,7724,7729,7724,7727,970,0
01-17-2013,1105,7728,7736,7727,7734,1231,0
01-17-2013,1110,7734,7734,7726,7729,878,0
01-17-2013,1115,7728,7729,7713,7716,2901,0
01-17-2013,1120,7715,7716,7706,7707,3275,0
01-17-2013,1125,7708,7708,7681,7682,6503,0
01-17-2013,1130,7682,7692,7680,7688,3013,0
01-17-2013,1135,7688,7695,7684,7690,1951,0
01-17-2013,1140,7690,7691,7663,7665,4676,0
01-17-2013,1145,7665,7665,7636,7639,6599,0
01-17-2013,1150,7639,7640,7623,7634,4737,0
01-17-2013,1155,7634,7643,7631,7642,2280,0
01-17-2013,1200,7642,7644,7635,7639,1599,0
01-17-2013,1205,7638,7645,7635,7635,1652,0
01-17-2013,1210,7635,7643,7629,7642,1763,0
01-17-2013,1215,7641,7642,7634,7640,998,0
01-17-2013,1220,7640,7641,7632,7639,809,0
01-17-2013,1225,7639,7640,7626,7628,1510,0
01-17-2013,1230,7628,7635,7616,7616,2920,0
01-17-2013,1235,7616,7616,7598,7603,4067,0
01-17-2013,1240,7603,7603,7585,7589,3730,0
01-17-2013,1245,7590,7605,7588,7602,2714,0
01-17-2013,1250,7603,7614,7602,7607,2115,0
01-17-2013,1255,7607,7616,7607,7612,1497,0
01-17-2013,1300,7612,7618,7608,7617,1570,0
01-17-2013,1305,7617,7620,7608,7608,1534,0
01-17-2013,1310,7608,7610,7593,7593,2251,0
01-17-2013,1315,7593,7597,7582,7589,2245,0
01-17-2013,1320,7590,7605,7589,7604,2444,0
01-17-2013,1325,7604,7610,7600,7600,1807,0
01-17-2013,1330,7600,7605,7596,7599,1380,0
01-17-2013,1335,7599,7602,7593,7596,2496,0
01-17-2013,1340,7596,7613,7595,7613,3190,0
01-17-2013,1345,7613,7618,7608,7612,4455,0
01-18-2013,0850,7692,7712,7683,7697,6916,0
01-18-2013,0855,7695,7697,7686,7688,1960,0
01-18-2013,0900,7689,7692,7688,7688,1324,0
01-18-2013,0905,7688,7702,7672,7684,4589,0
01-18-2013,0910,7685,7704,7684,7703,3118,0
01-18-2013,0915,7703,7705,7686,7697,2804,0
01-18-2013,0920,7697,7700,7677,7680,2557,0
01-18-2013,0925,7680,7688,7678,7685,1661,0
01-18-2013,0930,7686,7689,7679,7680,1147,0
01-18-2013,0935,7680,7688,7670,7675,2529,0
01-18-2013,0940,7675,7679,7670,7673,1369,0
01-18-2013,0945,7673,7685,7673,7685,1788,0
01-18-2013,0950,7685,7686,7680,7685,1112,0
01-18-2013,0955,7686,7688,7681,7683,759,0
01-18-2013,1000,7682,7694,7680,7689,1571,0
01-18-2013,1005,7689,7702,7677,7681,5479,0
01-18-2013,1010,7681,7684,7668,7678,2952,0
01-18-2013,1015,7677,7680,7670,7677,1116,0
01-18-2013,1020,7677,7680,7672,7672,732,0
01-18-2013,1025,7673,7679,7666,7670,1865,0
01-18-2013,1030,7669,7676,7668,7672,1141,0
01-18-2013,1035,7673,7675,7668,7672,987,0
01-18-2013,1040,7671,7682,7670,7679,1588,0
01-18-2013,1045,7679,7681,7677,7678,696,0
01-18-2013,1050,7678,7679,7673,7674,478,0
01-18-2013,1055,7674,7679,7674,7677,388,0
01-18-2013,1100,7677,7688,7676,7684,1622,0
01-18-2013,1105,7684,7685,7681,7682,515,0
01-18-2013,1110,7682,7695,7682,7690,1628,0
01-18-2013,1115,7691,7698,7687,7688,1816,0
01-18-2013,1120,7688,7694,7688,7690,565,0
01-18-2013,1125,7691,7692,7687,7688,503,0
01-18-2013,1130,7687,7689,7684,7685,780,0
01-18-2013,1135,7685,7690,7684,7688,366,0
01-18-2013,1140,7687,7689,7686,7688,226,0
01-18-2013,1145,7688,7689,7683,7685,542,0
01-18-2013,1150,7685,7689,7684,7689,270,0
01-18-2013,1155,7689,7693,7686,7688,963,0
01-18-2013,1200,7687,7689,7686,7688,196,0
01-18-2013,1205,7688,7689,7685,7686,341,0
01-18-2013,1210,7686,7688,7683,7687,332,0
01-18-2013,1215,7687,7689,7687,7689,242,0
01-18-2013,1220,7689,7693,7688,7693,760,0
01-18-2013,1225,7693,7693,7688,7690,449,0
01-18-2013,1230,7688,7694,7688,7690,698,0
01-18-2013,1235,7691,7691,7686,7688,561,0
01-18-2013,1240,7688,7689,7684,7685,457,0
01-18-2013,1245,7685,7686,7683,7685,435,0
01-18-2013,1250,7685,7688,7684,7688,251,0
01-18-2013,1255,7688,7693,7688,7690,897,0
01-18-2013,1300,7689,7690,7685,7687,515,0
01-18-2013,1305,7687,7694,7686,7689,898,0
01-18-2013,1310,7689,7692,7687,7690,646,0
01-18-2013,1315,7689,7691,7688,7689,303,0
01-18-2013,1320,7689,7693,7688,7693,861,0
01-18-2013,1325,7693,7698,7690,7698,1868,0
01-18-2013,1330,7697,7707,7696,7706,2970,0
01-18-2013,1335,7706,7722,7705,7717,4805,0
01-18-2013,1340,7718,7723,7713,7714,2417,0
01-18-2013,1345,7713,7715,7710,7711,2916,0
01-21-2013,0850,7683,7690,7675,7680,3406,0
01-21-2013,0855,7680,7683,7674,7682,1674,0
01-21-2013,0900,7682,7688,7681,7685,1210,0
01-21-2013,0905,7685,7697,7676,7694,2999,0
01-21-2013,0910,7694,7695,7654,7659,6082,0
01-21-2013,0915,7659,7669,7645,7657,4871,0
01-21-2013,0920,7657,7669,7656,7661,1808,0
01-21-2013,0925,7661,7665,7655,7663,1357,0
01-21-2013,0930,7663,7668,7658,7663,1402,0
01-21-2013,0935,7663,7668,7659,7665,1110,0
01-21-2013,0940,7666,7673,7658,7660,2401,0
01-21-2013,0945,7660,7665,7658,7660,1189,0
01-21-2013,0950,7659,7659,7648,7659,2834,0
01-21-2013,0955,7659,7666,7658,7663,1587,0
01-21-2013,1000,7664,7712,7661,7700,7898,0
01-21-2013,1005,7699,7702,7695,7697,2113,0
01-21-2013,1010,7696,7717,7695,7711,3336,0
01-21-2013,1015,7712,7717,7703,7706,2100,0
01-21-2013,1020,7706,7709,7699,7700,1354,0
01-21-2013,1025,7700,7709,7700,7703,973,0
01-21-2013,1030,7702,7710,7702,7707,1114,0
01-21-2013,1035,7708,7712,7703,7704,1003,0
01-21-2013,1040,7704,7707,7700,7705,737,0
01-21-2013,1045,7704,7714,7703,7713,1031,0
01-21-2013,1050,7713,7715,7707,7709,1008,0
01-21-2013,1055,7709,7711,7701,7701,1034,0
01-21-2013,1100,7701,7707,7700,7707,973,0
01-21-2013,1105,7706,7707,7701,7701,813,0
01-21-2013,1110,7701,7715,7696,7714,2015,0
01-21-2013,1115,7714,7718,7709,7718,2044,0
01-21-2013,1120,7717,7736,7717,7725,4590,0
01-21-2013,1125,7724,7729,7718,7722,1898,0
01-21-2013,1130,7721,7723,7715,7721,1078,0
01-21-2013,1135,7722,7726,7719,7720,761,0
01-21-2013,1140,7720,7724,7719,7721,563,0
01-21-2013,1145,7722,7726,7719,7725,885,0
01-21-2013,1150,7724,7726,7721,7723,526,0
01-21-2013,1155,7722,7724,7721,7721,320,0
01-21-2013,1200,7722,7723,7720,7722,328,0
01-21-2013,1205,7722,7726,7721,7722,713,0
01-21-2013,1210,7722,7726,7722,7722,438,0
01-21-2013,1215,7722,7726,7721,7724,798,0
01-21-2013,1220,7723,7725,7702,7705,2579,0
01-21-2013,1225,7706,7710,7703,7709,1051,0
01-21-2013,1230,7709,7709,7704,7707,767,0
01-21-2013,1235,7705,7707,7700,7705,1059,0
01-21-2013,1240,7704,7711,7703,7708,801,0
01-21-2013,1245,7708,7715,7706,7715,779,0
01-21-2013,1250,7714,7715,7711,7713,423,0
01-21-2013,1255,7712,7714,7711,7713,281,0
01-21-2013,1300,7713,7714,7706,7708,551,0
01-21-2013,1305,7708,7717,7707,7712,927,0
01-21-2013,1310,7712,7715,7711,7715,414,0
01-21-2013,1315,7715,7715,7706,7706,627,0
01-21-2013,1320,7707,7709,7701,7703,1664,0
01-21-2013,1325,7702,7706,7700,7706,988,0
01-21-2013,1330,7705,7706,7703,7704,760,0
01-21-2013,1335,7703,7706,7702,7703,1176,0
01-21-2013,1340,7703,7705,7702,7703,865,0
01-21-2013,1345,7703,7706,7701,7703,2358,0
01-22-2013,0850,7722,7742,7721,7731,3688,0
01-22-2013,0855,7731,7733,7724,7727,1441,0
01-22-2013,0900,7728,7728,7719,7725,1911,0
01-22-2013,0905,7725,7729,7715,7717,2737,0
01-22-2013,0910,7717,7720,7709,7716,2022,0
01-22-2013,0915,7715,7723,7714,7719,1219,0
01-22-2013,0920,7719,7720,7707,7710,1669,0
01-22-2013,0925,7711,7718,7707,7712,1510,0
01-22-2013,0930,7713,7714,7705,7710,1314,0
01-22-2013,0935,7710,7710,7676,7680,5909,0
01-22-2013,0940,7680,7684,7672,7684,3184,0
01-22-2013,0945,7684,7695,7682,7687,2955,0
01-22-2013,0950,7687,7688,7681,7687,1112,0
01-22-2013,0955,7687,7698,7686,7687,2448,0
01-22-2013,1000,7687,7688,7681,7685,1364,0
01-22-2013,1005,7684,7693,7677,7689,2087,0
01-22-2013,1010,7689,7694,7687,7693,999,0
01-22-2013,1015,7693,7696,7686,7690,1225,0
01-22-2013,1020,7691,7709,7690,7700,3491,0
01-22-2013,1025,7700,7709,7699,7709,1492,0
01-22-2013,1030,7709,7722,7709,7718,3729,0
01-22-2013,1035,7718,7721,7712,7714,1676,0
01-22-2013,1040,7714,7724,7714,7721,1805,0
01-22-2013,1045,7721,7728,7719,7722,2414,0
01-22-2013,1050,7721,7723,7716,7719,1021,0
01-22-2013,1055,7719,7721,7712,7716,1079,0
01-22-2013,1100,7717,7717,7715,7717,438,0
01-22-2013,1105,7717,7724,7716,7721,1037,0
01-22-2013,1110,7720,7727,7720,7725,1307,0
01-22-2013,1115,7724,7750,7724,7745,5719,0
01-22-2013,1120,7745,7755,7743,7746,4250,0
01-22-2013,1125,7745,7763,7745,7762,3603,0
01-22-2013,1130,7760,7765,7750,7753,2621,0
01-22-2013,1135,7753,7755,7750,7750,814,0
01-22-2013,1140,7750,7753,7748,7749,795,0
01-22-2013,1145,7748,7753,7746,7752,1232,0
01-22-2013,1150,7752,7761,7751,7757,2492,0
01-22-2013,1155,7757,7758,7743,7749,2152,0
01-22-2013,1200,7749,7751,7731,7740,3189,0
01-22-2013,1205,7740,7743,7738,7739,925,0
01-22-2013,1210,7738,7741,7735,7739,1087,0
01-22-2013,1215,7739,7739,7737,7738,459,0
01-22-2013,1220,7737,7745,7734,7741,1215,0
01-22-2013,1225,7741,7745,7738,7740,508,0
01-22-2013,1230,7740,7742,7735,7735,609,0
01-22-2013,1235,7735,7744,7733,7743,738,0
01-22-2013,1240,7742,7749,7741,7742,991,0
01-22-2013,1245,7742,7749,7742,7749,385,0
01-22-2013,1250,7749,7750,7738,7739,978,0
01-22-2013,1255,7740,7745,7738,7742,576,0
01-22-2013,1300,7742,7746,7741,7746,421,0
01-22-2013,1305,7746,7746,7740,7742,590,0
01-22-2013,1310,7742,7744,7738,7742,887,0
01-22-2013,1315,7741,7744,7740,7743,367,0
01-22-2013,1320,7743,7750,7741,7750,1113,0
01-22-2013,1325,7750,7750,7744,7745,702,0
01-22-2013,1330,7744,7747,7742,7746,853,0
01-22-2013,1335,7746,7757,7745,7752,2787,0
01-22-2013,1340,7752,7753,7747,7750,1745,0
01-22-2013,1345,7750,7751,7746,7751,3025,0
01-23-2013,0850,7777,7788,7767,7771,3885,0
01-23-2013,0855,7771,7771,7763,7768,1694,0
01-23-2013,0900,7768,7774,7764,7772,1230,0
01-23-2013,0905,7772,7772,7756,7759,2646,0
01-23-2013,0910,7758,7766,7755,7764,1430,0
01-23-2013,0915,7765,7769,7760,7764,1438,0
01-23-2013,0920,7763,7764,7751,7753,2199,0
01-23-2013,0925,7753,7764,7753,7755,1140,0
01-23-2013,0930,7755,7757,7749,7752,1307,0
01-23-2013,0935,7752,7754,7745,7754,1600,0
01-23-2013,0940,7753,7756,7750,7751,845,0
01-23-2013,0945,7751,7763,7750,7755,1543,0
01-23-2013,0950,7754,7763,7754,7762,1392,0
01-23-2013,0955,7762,7766,7759,7761,1230,0
01-23-2013,1000,7761,7763,7756,7760,599,0
01-23-2013,1005,7760,7760,7734,7734,4667,0
01-23-2013,1010,7734,7741,7732,7739,1693,0
01-23-2013,1015,7739,7741,7732,7738,1583,0
01-23-2013,1020,7739,7748,7736,7746,1541,0
01-23-2013,1025,7745,7747,7742,7743,752,0
01-23-2013,1030,7744,7751,7743,7748,986,0
01-23-2013,1035,7748,7750,7743,7745,1041,0
01-23-2013,1040,7746,7747,7741,7742,715,0
01-23-2013,1045,7742,7745,7737,7739,923,0
01-23-2013,1050,7738,7741,7736,7738,690,0
01-23-2013,1055,7738,7740,7722,7727,3553,0
01-23-2013,1100,7726,7731,7725,7727,1191,0
01-23-2013,1105,7728,7734,7726,7729,1183,0
01-23-2013,1110,7729,7735,7728,7734,713,0
01-23-2013,1115,7734,7734,7727,7728,767,0
01-23-2013,1120,7727,7734,7726,7732,1020,0
01-23-2013,1125,7732,7733,7728,7733,487,0
01-23-2013,1130,7731,7745,7729,7739,1872,0
01-23-2013,1135,7740,7741,7735,7740,895,0
01-23-2013,1140,7740,7740,7731,7731,948,0
01-23-2013,1145,7732,7733,7721,7723,1942,0
01-23-2013,1150,7723,7729,7722,7725,860,0
01-23-2013,1155,7726,7730,7724,7729,603,0
01-23-2013,1200,7729,7731,7725,7726,486,0
01-23-2013,1205,7726,7731,7725,7730,396,0
01-23-2013,1210,7730,7734,7724,7725,1378,0
01-23-2013,1215,7725,7729,7725,7728,523,0
01-23-2013,1220,7728,7732,7727,7728,427,0
01-23-2013,1225,7727,7728,7723,7726,856,0
01-23-2013,1230,7725,7727,7718,7721,1457,0
01-23-2013,1235,7721,7726,7714,7721,2155,0
01-23-2013,1240,7721,7726,7720,7721,625,0
01-23-2013,1245,7721,7724,7718,7721,654,0
01-23-2013,1250,7719,7726,7719,7724,561,0
01-23-2013,1255,7724,7726,7723,7723,383,0
01-23-2013,1300,7723,7731,7723,7729,747,0
01-23-2013,1305,7729,7735,7726,7732,1555,0
01-23-2013,1310,7732,7733,7723,7723,960,0
01-23-2013,1315,7724,7726,7716,7721,1476,0
01-23-2013,1320,7722,7725,7719,7722,638,0
01-23-2013,1325,7722,7730,7721,7727,1030,0
01-23-2013,1330,7727,7732,7725,7727,1276,0
01-23-2013,1335,7727,7731,7725,7728,1269,0
01-23-2013,1340,7730,7732,7724,7725,1467,0
01-23-2013,1345,7725,7727,7721,7723,2698,0
01-24-2013,0850,7688,7689,7670,7678,5580,0
01-24-2013,0855,7678,7680,7666,7671,3203,0
01-24-2013,0900,7671,7676,7666,7674,1677,0
01-24-2013,0905,7676,7677,7657,7666,4813,0
01-24-2013,0910,7666,7676,7663,7673,2043,0
01-24-2013,0915,7673,7679,7670,7673,1564,0
01-24-2013,0920,7673,7675,7664,7666,1673,0
01-24-2013,0925,7667,7668,7625,7630,1037,0
01-24-2013,0930,7630,7639,7628,7636,3072,0
01-24-2013,0935,7637,7676,7635,7655,5721,0
01-24-2013,0940,7654,7662,7654,7661,1814,0
01-24-2013,0945,7662,7666,7658,7661,1412,0
01-24-2013,0950,7660,7666,7658,7658,1562,0
01-24-2013,0955,7658,7666,7655,7665,1467,0
01-24-2013,1000,7665,7667,7659,7662,843,0
01-24-2013,1005,7662,7700,7656,7689,7919,0
01-24-2013,1010,7690,7699,7688,7691,3185,0
01-24-2013,1015,7691,7704,7690,7695,2366,0
01-24-2013,1020,7695,7708,7694,7706,3435,0
01-24-2013,1025,7706,7710,7697,7704,2179,0
01-24-2013,1030,7704,7720,7703,7712,3491,0
01-24-2013,1035,7712,7714,7706,7712,1732,0
01-24-2013,1040,7711,7715,7707,7711,1289,0
01-24-2013,1045,7712,7720,7711,7715,1795,0
01-24-2013,1050,7715,7728,7715,7723,2966,0
01-24-2013,1055,7724,7728,7718,7719,1558,0
01-24-2013,1100,7719,7721,7712,7713,1221,0
01-24-2013,1105,7713,7717,7711,7713,1379,0
01-24-2013,1110,7713,7714,7706,7707,1304,0
01-24-2013,1115,7707,7708,7692,7697,3397,0
01-24-2013,1120,7696,7701,7694,7699,1163,0
01-24-2013,1125,7698,7698,7688,7692,1725,0
01-24-2013,1130,7692,7695,7682,7682,2633,0
01-24-2013,1135,7682,7690,7680,7688,1544,0
01-24-2013,1140,7688,7695,7686,7694,1042,0
01-24-2013,1145,7694,7695,7691,7695,542,0
01-24-2013,1150,7694,7695,7688,7692,656,0
01-24-2013,1155,7692,7697,7688,7692,878,0
01-24-2013,1200,7692,7695,7688,7688,917,0
01-24-2013,1205,7688,7691,7685,7686,633,0
01-24-2013,1210,7687,7694,7685,7693,767,0
01-24-2013,1215,7693,7697,7692,7694,745,0
01-24-2013,1220,7694,7695,7691,7692,422,0
01-24-2013,1225,7693,7693,7689,7690,550,0
01-24-2013,1230,7690,7691,7686,7686,578,0
01-24-2013,1235,7686,7692,7685,7689,713,0
01-24-2013,1240,7689,7690,7686,7690,368,0
01-24-2013,1245,7689,7693,7688,7691,377,0
01-24-2013,1250,7692,7693,7689,7689,369,0
01-24-2013,1255,7689,7691,7677,7678,1726,0
01-24-2013,1300,7677,7680,7667,7667,3035,0
01-24-2013,1305,7667,7672,7662,7671,2758,0
01-24-2013,1310,7671,7675,7669,7672,1142,0
01-24-2013,1315,7673,7674,7668,7669,683,0
01-24-2013,1320,7669,7673,7665,7670,998,0
01-24-2013,1325,7669,7674,7669,7671,728,0
01-24-2013,1330,7671,7672,7668,7670,1019,0
01-24-2013,1335,7670,7673,7669,7672,1357,0
01-24-2013,1340,7671,7675,7670,7674,1511,0
01-24-2013,1345,7674,7685,7674,7682,3480,0
01-25-2013,0850,7662,7671,7658,7659,3100,0 
01-25-2013,0855,7659,7659,7649,7655,2338,0 
01-25-2013,0900,7654,7655,7650,7655,1065,0 
01-25-2013,0905,7655,7688,7649,7681,4963,0 
01-25-2013,0910,7682,7684,7655,7657,3071,0 
01-25-2013,0915,7657,7659,7638,7653,4880,0 
01-25-2013,0920,7655,7664,7653,7659,1858,0 
01-25-2013,0925,7659,7665,7651,7656,2174,0 
01-25-2013,0930,7656,7673,7656,7668,1882,0 
01-25-2013,0935,7669,7677,7660,7667,2181,0 
01-25-2013,0940,7667,7667,7651,7652,2088,0 
01-25-2013,0945,7653,7659,7652,7656,1055,0 
01-25-2013,0950,7656,7657,7646,7654,1689,0 
01-25-2013,0955,7653,7659,7647,7653,1644,0 
01-25-2013,1000,7653,7654,7627,7636,6303,0 
01-25-2013,1005,7636,7640,7631,7633,2327,0 
01-25-2013,1010,7632,7635,7612,7632,7278,0 
01-25-2013,1015,7631,7632,7622,7627,1683,0 
01-25-2013,1020,7627,7630,7621,7628,1595,0 
01-25-2013,1025,7628,7638,7627,7634,2262,0 
01-25-2013,1030,7634,7636,7626,7628,1284,0 
01-25-2013,1035,7628,7646,7627,7637,2579,0 
01-25-2013,1040,7637,7644,7635,7642,1004,0 
01-25-2013,1045,7641,7644,7636,7643,1359,0 
01-25-2013,1050,7642,7643,7634,7634,763,0  
01-25-2013,1055,7633,7638,7628,7634,1046,0 
01-25-2013,1100,7633,7639,7631,7634,894,0  
01-25-2013,1105,7634,7635,7625,7629,1458,0 
01-25-2013,1110,7629,7630,7620,7626,1607,0 
01-25-2013,1115,7625,7634,7623,7629,1246,0 
01-25-2013,1120,7628,7630,7621,7625,845,0  
01-25-2013,1125,7625,7629,7623,7626,755,0  
01-25-2013,1130,7626,7633,7625,7630,965,0  
01-25-2013,1135,7630,7633,7627,7633,706,0  
01-25-2013,1140,7634,7635,7629,7632,1072,0 
01-25-2013,1145,7632,7633,7628,7630,416,0  
01-25-2013,1150,7630,7631,7628,7628,374,0  
01-25-2013,1155,7628,7634,7627,7632,648,0  
01-25-2013,1200,7632,7634,7629,7631,331,0  
01-25-2013,1205,7630,7631,7623,7624,807,0  
01-25-2013,1210,7624,7628,7620,7628,950,0  
01-25-2013,1215,7627,7628,7623,7623,398,0  
01-25-2013,1220,7623,7628,7621,7624,885,0  
01-25-2013,1225,7624,7629,7623,7627,497,0  
01-25-2013,1230,7626,7634,7624,7634,676,0  
01-25-2013,1235,7633,7643,7633,7640,2334,0 
01-25-2013,1240,7640,7642,7638,7641,651,0  
01-25-2013,1245,7641,7647,7640,7641,1456,0 
01-25-2013,1250,7642,7643,7636,7638,874,0  
01-25-2013,1255,7638,7641,7637,7637,349,0  
01-25-2013,1300,7637,7641,7637,7637,420,0  
01-25-2013,1305,7637,7641,7634,7641,986,0  
01-25-2013,1310,7640,7643,7637,7639,557,0  
01-25-2013,1315,7639,7643,7639,7643,549,0  
01-25-2013,1320,7643,7649,7641,7647,1686,0 
01-25-2013,1325,7648,7650,7646,7646,1152,0 
01-25-2013,1330,7647,7659,7647,7657,2696,0 
01-25-2013,1335,7657,7659,7647,7648,2042,0 
01-25-2013,1340,7649,7654,7648,7653,1565,0 
01-25-2013,1345,7653,7654,7648,7649,2565,0 
01-28-2013,0850,7620,7642,7620,7630,4012,0 
01-28-2013,0855,7630,7641,7626,7641,1634,0 
01-28-2013,0900,7641,7686,7636,7686,6008,0 
01-28-2013,0905,7686,7718,7684,7709,8797,0 
01-28-2013,0910,7709,7722,7698,7698,4778,0 
01-28-2013,0915,7698,7699,7660,7674,6897,0 
01-28-2013,0920,7673,7683,7670,7671,2107,0 
01-28-2013,0925,7672,7687,7667,7680,2038,0 
01-28-2013,0930,7680,7684,7675,7683,1208,0 
01-28-2013,0935,7682,7693,7676,7678,1868,0 
01-28-2013,0940,7678,7685,7677,7679,570,0  
01-28-2013,0945,7680,7689,7677,7685,1213,0 
01-28-2013,0950,7684,7710,7683,7710,4117,0 
01-28-2013,0955,7710,7717,7699,7702,3330,0 
01-28-2013,1000,7703,7712,7703,7708,1488,0 
01-28-2013,1005,7709,7715,7701,7704,1519,0 
01-28-2013,1010,7704,7706,7692,7701,2083,0 
01-28-2013,1015,7701,7702,7690,7694,855,0  
01-28-2013,1020,7694,7698,7692,7696,551,0  
01-28-2013,1025,7696,7697,7682,7692,1253,0 
01-28-2013,1030,7692,7694,7688,7691,569,0  
01-28-2013,1035,7690,7698,7687,7694,930,0  
01-28-2013,1040,7694,7706,7693,7700,1352,0 
01-28-2013,1045,7700,7709,7699,7709,1076,0 
01-28-2013,1050,7709,7710,7698,7700,1094,0 
01-28-2013,1055,7699,7704,7696,7702,618,0  
01-28-2013,1100,7701,7702,7695,7695,482,0  
01-28-2013,1105,7695,7698,7689,7698,1125,0 
01-28-2013,1110,7698,7704,7697,7703,698,0  
01-28-2013,1115,7702,7704,7696,7696,732,0  
01-28-2013,1120,7696,7700,7695,7699,261,0  
01-28-2013,1125,7699,7700,7694,7697,313,0  
01-28-2013,1130,7696,7702,7695,7700,443,0  
01-28-2013,1135,7700,7702,7694,7695,561,0  
01-28-2013,1140,7695,7701,7694,7698,388,0  
01-28-2013,1145,7698,7700,7696,7697,215,0  
01-28-2013,1150,7697,7699,7695,7697,302,0  
01-28-2013,1155,7698,7699,7695,7699,360,0  
01-28-2013,1200,7698,7700,7696,7699,303,0  
01-28-2013,1205,7698,7699,7686,7688,1493,0 
01-28-2013,1210,7689,7693,7686,7690,939,0  
01-28-2013,1215,7692,7698,7691,7697,613,0  
01-28-2013,1220,7698,7700,7696,7697,434,0  
01-28-2013,1225,7698,7703,7697,7699,964,0  
01-28-2013,1230,7698,7702,7698,7702,321,0  
01-28-2013,1235,7701,7702,7697,7697,536,0  
01-28-2013,1240,7696,7699,7696,7698,397,0  
01-28-2013,1245,7697,7699,7690,7691,671,0  
01-28-2013,1250,7690,7695,7688,7691,861,0  
01-28-2013,1255,7690,7694,7689,7694,805,0  
01-28-2013,1300,7693,7698,7693,7696,643,0  
01-28-2013,1305,7697,7700,7695,7697,507,0  
01-28-2013,1310,7697,7699,7695,7695,404,0  
01-28-2013,1315,7695,7700,7695,7699,555,0  
01-28-2013,1320,7698,7708,7698,7708,1746,0 
01-28-2013,1325,7708,7710,7705,7706,1166,0 
01-28-2013,1330,7706,7712,7705,7711,1678,0 
01-28-2013,1335,7710,7716,7706,7716,2671,0 
01-28-2013,1340,7715,7717,7711,7716,1580,0 
01-28-2013,1345,7715,7731,7712,7730,5512,0 
01-29-2013,0850,7759,7763,7749,7754,5754,0
01-29-2013,0855,7755,7755,7741,7747,2833,0
01-29-2013,0900,7746,7754,7743,7749,1539,0
01-29-2013,0905,7749,7765,7736,7742,5638,0
01-29-2013,0910,7742,7752,7738,7748,1987,0
01-29-2013,0915,7748,7751,7741,7744,1219,0
01-29-2013,0920,7744,7772,7743,7762,5134,0
01-29-2013,0925,7762,7775,7756,7769,4307,0
01-29-2013,0930,7769,7772,7755,7758,2527,0
01-29-2013,0935,7758,7761,7753,7754,1438,0
01-29-2013,0940,7754,7762,7754,7758,1258,0
01-29-2013,0945,7758,7763,7754,7759,908,0
01-29-2013,0950,7760,7763,7757,7758,1082,0
01-29-2013,0955,7758,7771,7758,7766,1944,0
01-29-2013,1000,7766,7778,7766,7776,3827,0
01-29-2013,1005,7776,7782,7771,7781,2319,0
01-29-2013,1010,7782,7782,7774,7776,1742,0
01-29-2013,1015,7776,7777,7770,7772,1609,0
01-29-2013,1020,7773,7776,7771,7773,542,0
01-29-2013,1025,7773,7777,7768,7770,1351,0
01-29-2013,1030,7770,7771,7765,7769,968,0
01-29-2013,1035,7770,7784,7769,7777,2019,0
01-29-2013,1040,7778,7783,7771,7773,1729,0
01-29-2013,1045,7773,7776,7770,7772,868,0
01-29-2013,1050,7773,7775,7771,7773,603,0
01-29-2013,1055,7773,7774,7768,7770,908,0
01-29-2013,1100,7769,7771,7766,7770,691,0
01-29-2013,1105,7770,7773,7768,7771,546,0
01-29-2013,1110,7770,7773,7762,7766,1705,0
01-29-2013,1115,7766,7772,7765,7771,594,0
01-29-2013,1120,7772,7774,7768,7770,697,0
01-29-2013,1125,7771,7776,7771,7774,562,0
01-29-2013,1130,7774,7777,7773,7776,774,0
01-29-2013,1135,7776,7778,7773,7776,669,0
01-29-2013,1140,7776,7777,7772,7772,464,0
01-29-2013,1145,7772,7778,7772,7776,416,0
01-29-2013,1150,7777,7785,7775,7776,1762,0
01-29-2013,1155,7776,7777,7773,7775,540,0
01-29-2013,1200,7775,7776,7770,7772,711,0
01-29-2013,1205,7773,7775,7773,7774,269,0
01-29-2013,1210,7774,7778,7773,7776,345,0
01-29-2013,1215,7776,7783,7775,7782,803,0
01-29-2013,1220,7781,7784,7775,7779,1161,0
01-29-2013,1225,7779,7785,7777,7782,677,0
01-29-2013,1230,7782,7788,7779,7787,1600,0
01-29-2013,1235,7787,7790,7783,7789,1647,0
01-29-2013,1240,7788,7793,7785,7793,1628,0
01-29-2013,1245,7793,7800,7790,7799,2227,0
01-29-2013,1250,7799,7802,7790,7791,2589,0
01-29-2013,1255,7792,7798,7791,7797,807,0
01-29-2013,1300,7797,7805,7794,7800,1717,0
01-29-2013,1305,7799,7800,7797,7797,754,0
01-29-2013,1310,7798,7805,7796,7804,906,0
01-29-2013,1315,7805,7806,7799,7799,1227,0
01-29-2013,1320,7799,7807,7797,7805,1369,0
01-29-2013,1325,7804,7815,7803,7815,2077,0
01-29-2013,1330,7814,7820,7812,7818,2010,0
01-29-2013,1335,7818,7822,7813,7820,2835,0
01-29-2013,1340,7820,7821,7813,7814,2112,0
01-29-2013,1345,7814,7819,7808,7819,4324,0
01-30-2013,0850,7846,7846,7830,7834,4903,0
01-30-2013,0855,7834,7840,7832,7836,1741,0
01-30-2013,0900,7837,7837,7831,7834,1431,0
01-30-2013,0905,7834,7837,7823,7827,2984,0
01-30-2013,0910,7828,7831,7817,7818,2651,0
01-30-2013,0915,7818,7821,7811,7811,2950,0
01-30-2013,0920,7811,7820,7805,7816,2449,0
01-30-2013,0925,7816,7830,7815,7828,2001,0
01-30-2013,0930,7828,7833,7820,7823,1549,0
01-30-2013,0935,7824,7824,7812,7817,1911,0
01-30-2013,0940,7817,7830,7814,7822,1827,0
01-30-2013,0945,7822,7831,7821,7821,1527,0
01-30-2013,0950,7821,7830,7819,7828,1233,0
01-30-2013,0955,7827,7835,7826,7831,1715,0
01-30-2013,1000,7831,7835,7827,7829,985,0
01-30-2013,1005,7829,7858,7829,7850,6967,0
01-30-2013,1010,7849,7850,7838,7838,2239,0
01-30-2013,1015,7838,7842,7831,7837,1970,0
01-30-2013,1020,7837,7844,7837,7841,1018,0
01-30-2013,1025,7841,7842,7832,7834,1090,0
01-30-2013,1030,7835,7842,7833,7842,837,0
01-30-2013,1035,7840,7847,7840,7841,1240,0
01-30-2013,1040,7841,7847,7839,7847,957,0
01-30-2013,1045,7846,7848,7840,7843,912,0
01-30-2013,1050,7843,7852,7843,7852,1575,0
01-30-2013,1055,7852,7854,7845,7849,1399,0
01-30-2013,1100,7849,7850,7842,7849,963,0
01-30-2013,1105,7849,7859,7848,7852,2855,0
01-30-2013,1110,7852,7853,7846,7849,1120,0
01-30-2013,1115,7849,7852,7847,7847,542,0
01-30-2013,1120,7847,7850,7847,7849,383,0
01-30-2013,1125,7849,7849,7837,7840,2087,0
01-30-2013,1130,7841,7843,7838,7840,792,0
01-30-2013,1135,7840,7844,7838,7838,970,0
01-30-2013,1140,7838,7841,7828,7831,2175,0
01-30-2013,1145,7830,7833,7826,7830,1645,0
01-30-2013,1150,7830,7836,7828,7832,1287,0
01-30-2013,1155,7833,7833,7824,7831,1982,0
01-30-2013,1200,7830,7834,7829,7830,951,0
01-30-2013,1205,7830,7834,7830,7834,350,0
01-30-2013,1210,7834,7837,7833,7835,580,0
01-30-2013,1215,7836,7837,7833,7837,404,0
01-30-2013,1220,7837,7840,7836,7837,873,0
01-30-2013,1225,7836,7837,7831,7833,457,0
01-30-2013,1230,7833,7838,7832,7835,398,0
01-30-2013,1235,7835,7841,7834,7841,605,0
01-30-2013,1240,7840,7841,7838,7839,429,0
01-30-2013,1245,7839,7841,7838,7839,440,0
01-30-2013,1250,7838,7842,7838,7841,489,0
01-30-2013,1255,7840,7845,7840,7845,1060,0
01-30-2013,1300,7845,7847,7843,7846,674,0
01-30-2013,1305,7846,7850,7844,7849,1217,0
01-30-2013,1310,7849,7850,7846,7848,773,0
01-30-2013,1315,7848,7851,7847,7850,999,0
01-30-2013,1320,7851,7851,7839,7840,2492,0
01-30-2013,1325,7842,7842,7825,7838,3053,0
01-30-2013,1330,7838,7839,7825,7829,2824,0
01-30-2013,1335,7830,7830,7814,7817,3635,0
01-30-2013,1340,7817,7822,7807,7811,3172,0
01-30-2013,1345,7811,7814,7791,7800,5758,0
01-31-2013,0850,7815,7816,7803,7806,3163,0
01-31-2013,0855,7807,7818,7806,7810,1580,0
01-31-2013,0900,7809,7817,7804,7811,1372,0
01-31-2013,0905,7810,7818,7804,7809,2459,0
01-31-2013,0910,7810,7815,7802,7805,1783,0
01-31-2013,0915,7805,7811,7802,7811,1415,0
01-31-2013,0920,7811,7825,7809,7823,3676,0
01-31-2013,0925,7822,7825,7812,7818,2093,0
01-31-2013,0930,7817,7820,7811,7812,856,0
01-31-2013,0935,7812,7815,7809,7810,1044,0
01-31-2013,0940,7810,7810,7782,7791,6054,0
01-31-2013,0945,7790,7794,7783,7791,2345,0
01-31-2013,0950,7790,7792,7778,7790,2960,0
01-31-2013,0955,7789,7799,7788,7792,1803,0
01-31-2013,1000,7792,7798,7791,7793,1039,0
01-31-2013,1005,7793,7803,7792,7797,1472,0
01-31-2013,1010,7796,7799,7794,7798,512,0
01-31-2013,1015,7798,7809,7796,7808,1578,0
01-31-2013,1020,7809,7816,7804,7805,2076,0
01-31-2013,1025,7806,7807,7800,7801,906,0
01-31-2013,1030,7800,7805,7800,7801,532,0
01-31-2013,1035,7801,7803,7791,7794,1697,0
01-31-2013,1040,7794,7804,7792,7801,1037,0
01-31-2013,1045,7801,7805,7797,7798,686,0
01-31-2013,1050,7798,7804,7797,7802,377,0
01-31-2013,1055,7802,7805,7799,7803,755,0
01-31-2013,1100,7803,7809,7802,7805,892,0
01-31-2013,1105,7806,7809,7805,7807,563,0
01-31-2013,1110,7807,7814,7803,7813,1149,0
01-31-2013,1115,7813,7815,7807,7813,1325,0
01-31-2013,1120,7813,7818,7810,7814,1135,0
01-31-2013,1125,7815,7816,7810,7813,709,0
01-31-2013,1130,7813,7818,7807,7812,1228,0
01-31-2013,1135,7812,7818,7811,7816,670,0
01-31-2013,1140,7816,7817,7811,7813,386,0
01-31-2013,1145,7813,7816,7809,7810,542,0
01-31-2013,1150,7810,7814,7805,7806,846,0
01-31-2013,1155,7806,7811,7806,7810,953,0
01-31-2013,1200,7809,7814,7809,7814,459,0
01-31-2013,1205,7813,7829,7813,7821,3408,0
01-31-2013,1210,7821,7823,7819,7822,587,0
01-31-2013,1215,7822,7823,7818,7818,490,0
01-31-2013,1220,7818,7822,7818,7821,390,0
01-31-2013,1225,7821,7821,7815,7817,455,0
01-31-2013,1230,7818,7820,7816,7820,337,0
01-31-2013,1235,7820,7821,7815,7817,506,0
01-31-2013,1240,7816,7823,7816,7823,691,0
01-31-2013,1245,7823,7823,7820,7821,447,0
01-31-2013,1250,7822,7826,7821,7825,647,0
01-31-2013,1255,7825,7828,7812,7812,1874,0
01-31-2013,1300,7814,7815,7808,7812,1254,0
01-31-2013,1305,7812,7818,7811,7818,564,0
01-31-2013,1310,7818,7822,7814,7822,799,0
01-31-2013,1315,7822,7827,7820,7822,959,0
01-31-2013,1320,7822,7824,7821,7823,529,0
01-31-2013,1325,7824,7827,7820,7822,1163,0
01-31-2013,1330,7822,7843,7821,7843,4440,0
01-31-2013,1335,7843,7848,7837,7847,3369,0
01-31-2013,1340,7847,7850,7843,7844,2037,0
01-31-2013,1345,7843,7850,7839,7848,3637,0
02-01-2013,0850,7859,7872,7847,7867,4461,0
02-01-2013,0855,7867,7868,7859,7864,1923,0
02-01-2013,0900,7865,7868,7856,7859,1402,0
02-01-2013,0905,7858,7859,7832,7843,4803,0
02-01-2013,0910,7843,7846,7836,7844,1638,0
02-01-2013,0915,7844,7854,7838,7846,1987,0
02-01-2013,0920,7846,7849,7838,7843,1596,0
02-01-2013,0925,7843,7853,7841,7848,986,0
02-01-2013,0930,7849,7850,7839,7842,1063,0
02-01-2013,0935,7841,7849,7834,7838,1851,0
02-01-2013,0940,7838,7838,7825,7831,3255,0
02-01-2013,0945,7831,7834,7825,7832,1611,0
02-01-2013,0950,7831,7850,7831,7841,2955,0
02-01-2013,0955,7842,7846,7839,7840,880,0
02-01-2013,1000,7841,7844,7839,7841,651,0
02-01-2013,1005,7842,7901,7840,7869,1104,0
02-01-2013,1010,7869,7869,7855,7862,2465,0
02-01-2013,1015,7862,7864,7857,7860,1047,0
02-01-2013,1020,7861,7862,7852,7854,1285,0
02-01-2013,1025,7853,7875,7853,7873,2100,0
02-01-2013,1030,7872,7878,7868,7873,2808,0
02-01-2013,1035,7874,7876,7859,7860,1917,0
02-01-2013,1040,7860,7867,7859,7864,736,0
02-01-2013,1045,7864,7866,7862,7864,496,0
02-01-2013,1050,7864,7864,7852,7854,1661,0
02-01-2013,1055,7854,7857,7842,7847,2273,0
02-01-2013,1100,7848,7851,7845,7848,1039,0
02-01-2013,1105,7848,7854,7847,7853,808,0
02-01-2013,1110,7852,7854,7850,7852,422,0
02-01-2013,1115,7853,7860,7853,7858,1233,0
02-01-2013,1120,7859,7862,7857,7860,821,0
02-01-2013,1125,7861,7867,7857,7862,1167,0
02-01-2013,1130,7862,7864,7856,7862,980,0
02-01-2013,1135,7862,7864,7860,7860,446,0
02-01-2013,1140,7860,7868,7859,7861,988,0
02-01-2013,1145,7861,7862,7858,7858,363,0
02-01-2013,1150,7858,7860,7855,7857,747,0
02-01-2013,1155,7858,7859,7851,7857,814,0
02-01-2013,1200,7857,7858,7855,7855,178,0
02-01-2013,1205,7856,7860,7855,7855,334,0
02-01-2013,1210,7856,7860,7855,7857,210,0
02-01-2013,1215,7858,7863,7857,7863,663,0
02-01-2013,1220,7863,7867,7861,7865,791,0
02-01-2013,1225,7865,7867,7862,7864,603,0
02-01-2013,1230,7864,7866,7863,7866,326,0
02-01-2013,1235,7865,7869,7863,7864,712,0
02-01-2013,1240,7865,7866,7862,7864,295,0
02-01-2013,1245,7864,7872,7863,7868,1126,0
02-01-2013,1250,7868,7869,7859,7860,1139,0
02-01-2013,1255,7860,7869,7858,7865,757,0
02-01-2013,1300,7865,7871,7864,7869,619,0
02-01-2013,1305,7868,7870,7866,7869,504,0
02-01-2013,1310,7869,7875,7867,7869,958,0
02-01-2013,1315,7870,7870,7863,7865,663,0
02-01-2013,1320,7865,7865,7861,7863,952,0
02-01-2013,1325,7863,7869,7863,7866,553,0
02-01-2013,1330,7866,7869,7864,7865,892,0
02-01-2013,1335,7866,7866,7856,7860,2298,0
02-01-2013,1340,7860,7861,7853,7855,1474,0
02-01-2013,1345,7855,7861,7854,7858,2451,0
02-04-2013,0850,7878,7887,7872,7886,4221,0  
02-04-2013,0855,7885,7894,7883,7885,1970,0  
02-04-2013,0900,7885,7889,7881,7885,1213,0  
02-04-2013,0905,7886,7894,7879,7892,2837,0  
02-04-2013,0910,7891,7896,7878,7879,3220,0  
02-04-2013,0915,7879,7886,7878,7885,1088,0  
02-04-2013,0920,7885,7900,7883,7895,3011,0  
02-04-2013,0925,7895,7913,7892,7906,4443,0  
02-04-2013,0930,7906,7918,7903,7916,3030,0  
02-04-2013,0935,7917,7921,7912,7916,2315,0  
02-04-2013,0940,7916,7933,7916,7924,4512,0  
02-04-2013,0945,7925,7935,7924,7934,2054,0  
02-04-2013,0950,7934,7938,7927,7928,2828,0  
02-04-2013,0955,7928,7936,7928,7931,1142,0  
02-04-2013,1000,7932,7934,7922,7923,1507,0  
02-04-2013,1005,7923,7930,7921,7928,1201,0  
02-04-2013,1010,7928,7939,7927,7935,1875,0  
02-04-2013,1015,7936,7937,7927,7931,991,0   
02-04-2013,1020,7930,7933,7927,7933,593,0   
02-04-2013,1025,7933,7935,7929,7929,690,0   
02-04-2013,1030,7928,7929,7924,7927,933,0   
02-04-2013,1035,7927,7930,7923,7924,623,0   
02-04-2013,1040,7924,7930,7922,7929,892,0   
02-04-2013,1045,7930,7930,7926,7929,295,0   
02-04-2013,1050,7928,7932,7922,7924,1115,0  
02-04-2013,1055,7923,7924,7916,7920,2562,0  
02-04-2013,1100,7919,7927,7916,7927,1044,0  
02-04-2013,1105,7927,7927,7922,7923,406,0   
02-04-2013,1110,7923,7928,7922,7924,542,0   
02-04-2013,1115,7924,7927,7923,7924,488,0   
02-04-2013,1120,7924,7928,7922,7927,477,0   
02-04-2013,1125,7927,7932,7925,7931,894,0   
02-04-2013,1130,7931,7940,7927,7935,1988,0  
02-04-2013,1135,7934,7946,7934,7943,2415,0  
02-04-2013,1140,7943,7945,7940,7942,820,0   
02-04-2013,1145,7942,7947,7941,7942,1124,0  
02-04-2013,1150,7942,7952,7942,7950,1625,0  
02-04-2013,1155,7949,7950,7943,7943,979,0   
02-04-2013,1200,7943,7945,7942,7944,576,0   
02-04-2013,1205,7944,7949,7942,7949,548,0   
02-04-2013,1210,7948,7949,7939,7940,895,0   
02-04-2013,1215,7940,7945,7940,7943,443,0   
02-04-2013,1220,7942,7946,7940,7946,458,0   
02-04-2013,1225,7945,7946,7943,7943,255,0   
02-04-2013,1230,7943,7944,7941,7943,445,0   
02-04-2013,1235,7942,7945,7941,7944,441,0   
02-04-2013,1240,7944,7944,7942,7943,263,0   
02-04-2013,1245,7943,7947,7943,7947,473,0   
02-04-2013,1250,7946,7949,7944,7945,757,0   
02-04-2013,1255,7944,7944,7936,7937,1803,0  
02-04-2013,1300,7938,7944,7934,7939,1259,0  
02-04-2013,1305,7940,7942,7938,7938,630,0   
02-04-2013,1310,7938,7939,7932,7935,1561,0  
02-04-2013,1315,7935,7940,7934,7937,641,0   
02-04-2013,1320,7937,7938,7928,7932,1989,0  
02-04-2013,1325,7931,7932,7927,7930,1156,0  
02-04-2013,1330,7929,7932,7928,7928,1009,0  
02-04-2013,1335,7928,7934,7926,7932,2112,0  
02-04-2013,1340,7932,7933,7929,7933,1851,0  
02-04-2013,1345,7932,7942,7932,7940,3548,0  
02-05-2013,0850,7885,7898,7882,7889,5142,0  
02-05-2013,0855,7890,7892,7878,7884,3080,0  
02-05-2013,0900,7884,7895,7883,7890,1870,0  
02-05-2013,0905,7892,7892,7868,7885,5098,0  
02-05-2013,0910,7884,7892,7883,7887,1667,0  
02-05-2013,0915,7887,7904,7887,7893,3697,0  
02-05-2013,0920,7894,7898,7892,7897,1130,0  
02-05-2013,0925,7897,7899,7889,7896,1026,0  
02-05-2013,0930,7896,7900,7887,7888,1428,0  
02-05-2013,0935,7887,7889,7881,7886,1987,0  
02-05-2013,0940,7887,7888,7880,7888,1325,0  
02-05-2013,0945,7888,7898,7884,7897,1572,0  
02-05-2013,0950,7895,7900,7891,7893,1567,0  
02-05-2013,0955,7893,7894,7879,7888,2231,0  
02-05-2013,1000,7887,7898,7885,7898,1270,0  
02-05-2013,1005,7897,7898,7889,7895,835,0   
02-05-2013,1010,7894,7898,7891,7894,715,0   
02-05-2013,1015,7894,7898,7892,7898,498,0   
02-05-2013,1020,7898,7898,7891,7892,624,0   
02-05-2013,1025,7892,7895,7891,7893,280,0   
02-05-2013,1030,7893,7893,7884,7884,1125,0  
02-05-2013,1035,7884,7887,7875,7882,2656,0  
02-05-2013,1040,7882,7886,7880,7883,715,0   
02-05-2013,1045,7884,7886,7881,7884,503,0   
02-05-2013,1050,7883,7888,7877,7877,1037,0  
02-05-2013,1055,7877,7882,7872,7880,1604,0  
02-05-2013,1100,7880,7886,7877,7883,1062,0  
02-05-2013,1105,7884,7888,7883,7885,831,0   
02-05-2013,1110,7885,7887,7883,7885,478,0   
02-05-2013,1115,7886,7892,7886,7890,871,0   
02-05-2013,1120,7890,7895,7888,7889,1172,0  
02-05-2013,1125,7889,7895,7889,7894,609,0   
02-05-2013,1130,7894,7896,7892,7893,832,0   
02-05-2013,1135,7894,7895,7889,7894,802,0   
02-05-2013,1140,7894,7898,7891,7897,931,0   
02-05-2013,1145,7897,7897,7893,7895,569,0   
02-05-2013,1150,7894,7897,7892,7892,475,0   
02-05-2013,1155,7892,7894,7890,7892,544,0   
02-05-2013,1200,7892,7894,7889,7892,319,0   
02-05-2013,1205,7891,7895,7891,7893,200,0   
02-05-2013,1210,7894,7894,7890,7891,303,0   
02-05-2013,1215,7891,7892,7890,7892,278,0   
02-05-2013,1220,7892,7895,7890,7895,364,0   
02-05-2013,1225,7895,7895,7892,7893,225,0   
02-05-2013,1230,7893,7894,7890,7894,365,0   
02-05-2013,1235,7893,7897,7893,7895,451,0   
02-05-2013,1240,7895,7896,7892,7894,238,0   
02-05-2013,1245,7894,7895,7892,7893,247,0   
02-05-2013,1250,7893,7893,7888,7890,752,0   
02-05-2013,1255,7890,7894,7889,7893,593,0   
02-05-2013,1300,7893,7894,7890,7892,380,0   
02-05-2013,1305,7892,7892,7886,7890,849,0   
02-05-2013,1310,7889,7898,7888,7895,1128,0  
02-05-2013,1315,7896,7913,7895,7907,3936,0  
02-05-2013,1320,7908,7910,7902,7903,1753,0  
02-05-2013,1325,7904,7904,7899,7903,1455,0  
02-05-2013,1330,7902,7908,7900,7903,1289,0  
02-05-2013,1335,7904,7905,7900,7904,1176,0  
02-05-2013,1340,7904,7904,7898,7899,1381,0  
02-05-2013,1345,7900,7905,7898,7905,2682,0  
02-06-2013,0850,7916,7929,7915,7923,4221,0  
02-06-2013,0855,7923,7928,7920,7926,1572,0  
02-06-2013,0900,7927,7937,7927,7928,2323,0  
02-06-2013,0905,7929,7941,7925,7935,3544,0  
02-06-2013,0910,7935,7940,7929,7937,1640,0  
02-06-2013,0915,7937,7947,7936,7942,3331,0  
02-06-2013,0920,7943,7950,7935,7936,2918,0  
02-06-2013,0925,7936,7944,7935,7937,1332,0  
02-06-2013,0930,7938,7938,7931,7934,1333,0  
02-06-2013,0935,7934,7938,7931,7932,1073,0  
02-06-2013,0940,7933,7934,7922,7932,2260,0  
02-06-2013,0945,7932,7939,7932,7936,934,0   
02-06-2013,0950,7936,7941,7934,7934,1000,0  
02-06-2013,0955,7934,7940,7933,7938,502,0   
02-06-2013,1000,7938,7945,7937,7941,1104,0  
02-06-2013,1005,7940,7942,7934,7935,779,0   
02-06-2013,1010,7935,7940,7933,7937,522,0   
02-06-2013,1015,7936,7939,7933,7934,537,0   
02-06-2013,1020,7933,7936,7932,7933,601,0   
02-06-2013,1025,7933,7938,7933,7938,410,0   
02-06-2013,1030,7938,7940,7936,7937,432,0   
02-06-2013,1035,7936,7939,7935,7936,289,0   
02-06-2013,1040,7936,7938,7934,7935,291,0   
02-06-2013,1045,7934,7938,7933,7935,542,0   
02-06-2013,1050,7935,7937,7933,7935,392,0   
02-06-2013,1055,7935,7937,7932,7933,533,0   
02-06-2013,1100,7933,7937,7932,7935,564,0   
02-06-2013,1105,7935,7939,7935,7937,660,0   
02-06-2013,1110,7938,7938,7935,7936,268,0   
02-06-2013,1115,7936,7938,7934,7935,439,0   
02-06-2013,1120,7936,7936,7933,7933,258,0   
02-06-2013,1125,7933,7935,7931,7933,649,0   
02-06-2013,1130,7933,7934,7931,7932,284,0   
02-06-2013,1135,7932,7935,7932,7934,350,0   
02-06-2013,1140,7934,7937,7934,7935,312,0   
02-06-2013,1145,7936,7936,7934,7935,161,0   
02-06-2013,1150,7935,7936,7933,7934,208,0   
02-06-2013,1155,7934,7937,7933,7936,609,0   
02-06-2013,1200,7935,7941,7935,7937,1220,0  
02-06-2013,1205,7938,7939,7936,7938,290,0   
02-06-2013,1210,7938,7939,7937,7939,321,0   
02-06-2013,1215,7939,7948,7939,7948,2196,0  
02-06-2013,1220,7948,7952,7943,7946,2009,0  
02-06-2013,1225,7946,7948,7944,7944,458,0   
02-06-2013,1230,7944,7945,7942,7943,521,0   
02-06-2013,1235,7943,7944,7942,7944,348,0   
02-06-2013,1240,7943,7946,7943,7944,395,0   
02-06-2013,1245,7944,7944,7940,7942,490,0   
02-06-2013,1250,7943,7945,7942,7942,360,0   
02-06-2013,1255,7943,7944,7941,7941,294,0   
02-06-2013,1300,7941,7942,7935,7936,1570,0  
02-06-2013,1305,7935,7936,7926,7926,2244,0  
02-06-2013,1310,7926,7926,7907,7916,4817,0  
02-06-2013,1315,7916,7923,7915,7917,1617,0  
02-06-2013,1320,7918,7919,7912,7919,1261,0  
02-06-2013,1325,7918,7922,7916,7919,974,0   
02-06-2013,1330,7918,7919,7902,7903,3655,0  
02-06-2013,1335,7904,7905,7891,7899,3193,0  
02-06-2013,1340,7899,7906,7897,7903,1760,0  
02-06-2013,1345,7903,7909,7900,7900,3064,0
02-18-2013,0850,7967,7978,7953,7961,5020,0
02-18-2013,0855,7962,7963,7951,7955,2086,0
02-18-2013,0900,7955,7960,7954,7955,1037,0
02-18-2013,0905,7956,7968,7954,7960,3341,0
02-18-2013,0910,7960,7960,7944,7946,2273,0
02-18-2013,0915,7946,7952,7944,7950,1145,0
02-18-2013,0920,7951,7952,7945,7950,1132,0
02-18-2013,0925,7951,7959,7947,7958,1453,0
02-18-2013,0930,7959,7968,7956,7965,2015,0
02-18-2013,0935,7964,7966,7941,7945,2813,0
02-18-2013,0940,7945,7951,7943,7949,876,0
02-18-2013,0945,7949,7952,7946,7950,638,0
02-18-2013,0950,7950,7950,7946,7948,534,0
02-18-2013,0955,7948,7948,7935,7939,2383,0
02-18-2013,1000,7939,7943,7938,7939,593,0
02-18-2013,1005,7939,7941,7933,7936,1328,0
02-18-2013,1010,7936,7940,7935,7939,530,0
02-18-2013,1015,7939,7940,7936,7937,478,0
02-18-2013,1020,7936,7938,7933,7938,665,0
02-18-2013,1025,7938,7944,7936,7941,1233,0
02-18-2013,1030,7940,7942,7935,7936,750,0
02-18-2013,1035,7936,7942,7936,7939,492,0
02-18-2013,1040,7938,7939,7930,7930,1163,0
02-18-2013,1045,7930,7930,7921,7927,2387,0
02-18-2013,1050,7926,7927,7918,7924,2009,0
02-18-2013,1055,7925,7926,7916,7918,1219,0
02-18-2013,1100,7918,7919,7913,7918,1525,0
02-18-2013,1105,7918,7921,7916,7916,723,0
02-18-2013,1110,7917,7924,7914,7923,1204,0
02-18-2013,1115,7923,7927,7922,7925,692,0
02-18-2013,1120,7924,7929,7924,7929,793,0
02-18-2013,1125,7929,7929,7924,7925,404,0
02-18-2013,1130,7926,7931,7925,7929,573,0
02-18-2013,1135,7929,7932,7927,7931,485,0
02-18-2013,1140,7931,7937,7931,7935,1172,0
02-18-2013,1145,7935,7939,7933,7937,995,0
02-18-2013,1150,7938,7940,7936,7939,967,0
02-18-2013,1155,7939,7941,7936,7936,767,0
02-18-2013,1200,7937,7938,7933,7934,435,0
02-18-2013,1205,7935,7938,7935,7936,285,0
02-18-2013,1210,7936,7938,7936,7937,157,0
02-18-2013,1215,7937,7941,7935,7941,497,0
02-18-2013,1220,7940,7944,7938,7944,743,0
02-18-2013,1225,7944,7945,7940,7940,438,0
02-18-2013,1230,7941,7947,7941,7946,892,0
02-18-2013,1235,7946,7949,7945,7946,992,0
02-18-2013,1240,7945,7947,7944,7945,397,0
02-18-2013,1245,7945,7946,7943,7943,477,0
02-18-2013,1250,7943,7945,7942,7943,470,0
02-18-2013,1255,7943,7944,7941,7942,246,0
02-18-2013,1300,7941,7944,7940,7943,371,0
02-18-2013,1305,7943,7946,7937,7938,975,0
02-18-2013,1310,7938,7941,7936,7940,638,0
02-18-2013,1315,7940,7942,7938,7941,377,0
02-18-2013,1320,7941,7952,7941,7951,2008,0
02-18-2013,1325,7952,7957,7951,7954,1587,0
02-18-2013,1330,7954,7954,7944,7947,1389,0
02-18-2013,1335,7947,7947,7936,7937,2077,0
02-18-2013,1340,7937,7940,7933,7937,1312,0
02-18-2013,1345,7937,7941,7935,7935,1711,0
02-19-2013,0850,7950,7960,7949,7952,2650,0
02-19-2013,0855,7952,7958,7950,7956,856,0
02-19-2013,0900,7955,7960,7951,7957,1062,0
02-19-2013,0905,7957,7961,7943,7946,2480,0
02-19-2013,0910,7947,7952,7943,7950,1257,0
02-19-2013,0915,7950,7953,7948,7952,728,0
02-19-2013,0920,7952,7955,7942,7944,1395,0
02-19-2013,0925,7944,7949,7941,7946,980,0
02-19-2013,0930,7946,7948,7942,7945,717,0
02-19-2013,0935,7945,7955,7943,7953,1667,0
02-19-2013,0940,7954,7966,7953,7955,2923,0
02-19-2013,0945,7956,7958,7953,7956,833,0
02-19-2013,0950,7957,7970,7956,7958,3620,0
02-19-2013,0955,7958,7966,7957,7961,1612,0
02-19-2013,1000,7962,7962,7957,7960,945,0
02-19-2013,1005,7961,7961,7953,7957,1478,0
02-19-2013,1010,7956,7962,7955,7961,635,0
02-19-2013,1015,7962,7962,7958,7959,327,0
02-19-2013,1020,7960,7962,7956,7960,721,0
02-19-2013,1025,7960,7962,7958,7961,389,0
02-19-2013,1030,7961,7963,7955,7955,620,0
02-19-2013,1035,7956,7960,7954,7956,632,0
02-19-2013,1040,7956,7956,7953,7955,379,0
02-19-2013,1045,7954,7955,7948,7951,1234,0
02-19-2013,1050,7950,7953,7946,7953,983,0
02-19-2013,1055,7954,7957,7952,7956,502,0
02-19-2013,1100,7956,7956,7951,7952,271,0
02-19-2013,1105,7952,7956,7951,7955,263,0
02-19-2013,1110,7954,7956,7951,7956,432,0
02-19-2013,1115,7956,7957,7953,7953,453,0
02-19-2013,1120,7954,7955,7952,7953,424,0
02-19-2013,1125,7952,7952,7945,7949,1132,0
02-19-2013,1130,7948,7956,7947,7954,809,0
02-19-2013,1135,7954,7956,7953,7954,197,0
02-19-2013,1140,7954,7955,7950,7954,317,0
02-19-2013,1145,7954,7956,7953,7954,130,0
02-19-2013,1150,7954,7955,7952,7953,312,0
02-19-2013,1155,7954,7957,7954,7956,451,0
02-19-2013,1200,7956,7957,7954,7954,238,0
02-19-2013,1205,7955,7955,7951,7952,207,0
02-19-2013,1210,7952,7956,7952,7955,227,0
02-19-2013,1215,7955,7955,7952,7953,173,0
02-19-2013,1220,7953,7954,7951,7953,226,0
02-19-2013,1225,7953,7955,7952,7954,208,0
02-19-2013,1230,7954,7956,7953,7953,186,0
02-19-2013,1235,7953,7955,7952,7954,116,0
02-19-2013,1240,7954,7955,7953,7954,152,0
02-19-2013,1245,7953,7954,7952,7953,93,0
02-19-2013,1250,7953,7956,7952,7954,239,0
02-19-2013,1255,7954,7960,7954,7960,707,0
02-19-2013,1300,7960,7960,7955,7956,380,0
02-19-2013,1305,7956,7958,7955,7956,252,0
02-19-2013,1310,7956,7957,7954,7956,272,0
02-19-2013,1315,7956,7958,7955,7956,381,0
02-19-2013,1320,7956,7960,7956,7959,689,0
02-19-2013,1325,7958,7960,7956,7959,525,0
02-19-2013,1330,7958,7961,7957,7960,924,0
02-19-2013,1335,7960,7961,7957,7959,895,0
02-19-2013,1340,7958,7960,7956,7959,930,0
02-19-2013,1345,7958,7960,7957,7959,1660,0
02-20-2013,0850,8008,8008,7995,8002,3861,0
02-20-2013,0855,8002,8003,7996,7999,1220,0
02-20-2013,0900,7998,8004,7998,8003,833,0
02-20-2013,0905,8003,8012,8002,8010,2745,0
02-20-2013,0910,8011,8023,8010,8021,3129,0
02-20-2013,0915,8022,8022,8013,8016,1541,0
02-20-2013,0920,8016,8020,8014,8016,952,0
02-20-2013,0925,8017,8017,8007,8012,1442,0
02-20-2013,0930,8012,8013,8009,8009,561,0
02-20-2013,0935,8009,8010,8004,8004,1040,0
02-20-2013,0940,8004,8007,8000,8005,974,0
02-20-2013,0945,8006,8008,8004,8006,500,0
02-20-2013,0950,8007,8010,8006,8007,390,0
02-20-2013,0955,8008,8014,8007,8014,626,0
02-20-2013,1000,8014,8017,8012,8014,740,0
02-20-2013,1005,8015,8016,8013,8015,492,0
02-20-2013,1010,8015,8016,8011,8013,657,0
02-20-2013,1015,8013,8016,8011,8015,470,0
02-20-2013,1020,8015,8016,8009,8010,538,0
02-20-2013,1025,8010,8013,8010,8012,160,0
02-20-2013,1030,8013,8013,8008,8009,191,0
02-20-2013,1035,8009,8010,8006,8008,328,0
02-20-2013,1040,8007,8011,8004,8005,583,0
02-20-2013,1045,8004,8004,7983,7993,3660,0
02-20-2013,1050,7995,8000,7993,7998,843,0
02-20-2013,1055,7998,8004,7998,8004,450,0
02-20-2013,1100,8004,8005,8002,8002,263,0
02-20-2013,1105,8003,8009,8002,8007,491,0
02-20-2013,1110,8008,8009,8003,8005,826,0
02-20-2013,1115,8005,8008,8005,8006,282,0
02-20-2013,1120,8007,8010,8003,8004,679,0
02-20-2013,1125,8003,8008,8002,8008,348,0
02-20-2013,1130,8007,8008,8006,8007,236,0
02-20-2013,1135,8007,8010,8006,8006,432,0
02-20-2013,1140,8007,8007,8005,8006,235,0
02-20-2013,1145,8007,8018,8007,8013,1207,0
02-20-2013,1150,8013,8016,8012,8012,450,0
02-20-2013,1155,8012,8014,8012,8013,168,0
02-20-2013,1200,8014,8017,8013,8013,366,0
02-20-2013,1205,8013,8015,8009,8012,492,0
02-20-2013,1210,8012,8014,8009,8014,235,0
02-20-2013,1215,8014,8015,8013,8013,146,0
02-20-2013,1220,8014,8017,8013,8015,291,0
02-20-2013,1225,8015,8020,8015,8018,725,0
02-20-2013,1230,8018,8019,8016,8017,269,0
02-20-2013,1235,8016,8020,8016,8018,317,0
02-20-2013,1240,8018,8019,8016,8016,235,0
02-20-2013,1245,8016,8018,8016,8017,129,0
02-20-2013,1250,8018,8021,8017,8020,457,0
02-20-2013,1255,8019,8027,8017,8022,1737,0
02-20-2013,1300,8023,8025,8020,8024,920,0
02-20-2013,1305,8024,8027,8018,8021,927,0
02-20-2013,1310,8021,8021,8018,8020,562,0
02-20-2013,1315,8020,8021,8018,8019,630,0
02-20-2013,1320,8019,8022,8018,8021,1085,0
02-20-2013,1325,8021,8023,8020,8022,692,0
02-20-2013,1330,8023,8023,8021,8023,1257,0
02-20-2013,1335,8023,8023,8023,8023,0,0  
02-20-2013,1340,8023,8023,8023,8023,0,0 
02-20-2013,1345,8023,8023,8023,8023,0,0 
02-21-2013,0850,7987,7994,7982,7989,4134,0
02-21-2013,0855,7988,7995,7988,7991,1291,0
02-21-2013,0900,7991,7992,7988,7991,917,0
02-21-2013,0905,7991,7995,7987,7994,2025,0
02-21-2013,0910,7994,7998,7988,7988,1494,0
02-21-2013,0915,7988,7994,7986,7990,743,0
02-21-2013,0920,7989,7991,7983,7990,1751,0
02-21-2013,0925,7990,7995,7989,7992,957,0
02-21-2013,0930,7993,7993,7986,7990,890,0
02-21-2013,0935,7989,7993,7988,7989,726,0
02-21-2013,0940,7990,7996,7988,7995,1226,0
02-21-2013,0945,7995,7998,7989,7990,882,0
02-21-2013,0950,7991,7991,7980,7982,2041,0
02-21-2013,0955,7982,7987,7981,7983,983,0
02-21-2013,1000,7984,7984,7978,7979,1139,0
02-21-2013,1005,7979,7980,7970,7974,3035,0
02-21-2013,1010,7975,7977,7970,7972,1101,0
02-21-2013,1015,7973,7979,7972,7977,905,0
02-21-2013,1020,7976,7976,7971,7973,920,0
02-21-2013,1025,7973,7978,7972,7976,624,0
02-21-2013,1030,7977,7981,7976,7979,837,0
02-21-2013,1035,7979,7980,7973,7977,1245,0
02-21-2013,1040,7977,7979,7976,7977,352,0
02-21-2013,1045,7977,7978,7974,7975,551,0
02-21-2013,1050,7975,7975,7971,7974,726,0
02-21-2013,1055,7974,7975,7971,7975,591,0
02-21-2013,1100,7975,7975,7972,7974,250,0
02-21-2013,1105,7975,7975,7966,7967,1751,0
02-21-2013,1110,7967,7974,7965,7972,1455,0
02-21-2013,1115,7972,7974,7971,7972,428,0
02-21-2013,1120,7972,7973,7965,7968,885,0
02-21-2013,1125,7967,7969,7962,7963,1130,0
02-21-2013,1130,7963,7967,7962,7963,601,0
02-21-2013,1135,7963,7966,7962,7963,566,0
02-21-2013,1140,7963,7967,7962,7964,572,0
02-21-2013,1145,7965,7966,7963,7963,289,0
02-21-2013,1150,7964,7964,7955,7958,2128,0
02-21-2013,1155,7958,7962,7957,7960,695,0
02-21-2013,1200,7961,7963,7959,7963,468,0
02-21-2013,1205,7963,7963,7961,7963,251,0
02-21-2013,1210,7963,7972,7962,7970,1747,0
02-21-2013,1215,7970,7970,7964,7968,736,0
02-21-2013,1220,7969,7971,7967,7970,418,0
02-21-2013,1225,7969,7971,7968,7968,211,0
02-21-2013,1230,7969,7971,7968,7971,486,0
02-21-2013,1235,7970,7973,7969,7972,530,0
02-21-2013,1240,7972,7973,7969,7972,418,0
02-21-2013,1245,7971,7972,7967,7968,385,0
02-21-2013,1250,7967,7970,7967,7969,302,0
02-21-2013,1255,7969,7971,7969,7970,429,0
02-21-2013,1300,7970,7971,7966,7967,466,0
02-21-2013,1305,7967,7969,7962,7965,761,0
02-21-2013,1310,7965,7965,7962,7964,427,0
02-21-2013,1315,7964,7965,7959,7962,1308,0
02-21-2013,1320,7961,7970,7960,7968,1121,0
02-21-2013,1325,7969,7971,7968,7969,836,0
02-21-2013,1330,7969,7971,7962,7965,1301,0
02-21-2013,1335,7965,7966,7950,7951,3660,0
02-21-2013,1340,7951,7954,7950,7954,1364,0
02-21-2013,1345,7953,7954,7948,7949,3221,0
02-22-2013,0850,7939,7963,7933,7953,3520,0
02-22-2013,0855,7953,7964,7952,7955,2021,0
02-22-2013,0900,7954,7956,7952,7953,662,0
02-22-2013,0905,7952,7961,7948,7957,2166,0
02-22-2013,0910,7958,7960,7943,7945,1760,0
02-22-2013,0915,7945,7948,7916,7925,4863,0
02-22-2013,0920,7926,7926,7903,7907,6068,0
02-22-2013,0925,7906,7918,7905,7913,1850,0
02-22-2013,0930,7914,7925,7912,7924,1845,0
02-22-2013,0935,7924,7925,7916,7920,1591,0
02-22-2013,0940,7920,7922,7916,7919,873,0
02-22-2013,0945,7919,7920,7912,7918,1160,0
02-22-2013,0950,7917,7924,7915,7921,1232,0
02-22-2013,0955,7920,7922,7915,7916,693,0
02-22-2013,1000,7916,7920,7916,7919,281,0
02-22-2013,1005,7919,7921,7916,7919,582,0
02-22-2013,1010,7919,7946,7910,7937,6586,0
02-22-2013,1015,7937,7953,7937,7947,4147,0
02-22-2013,1020,7947,7951,7940,7944,1849,0
02-22-2013,1025,7944,7957,7944,7955,1843,0
02-22-2013,1030,7955,7956,7947,7950,1275,0
02-22-2013,1035,7950,7953,7947,7951,1542,0
02-22-2013,1040,7951,7955,7946,7955,1240,0
02-22-2013,1045,7954,7958,7949,7949,1203,0
02-22-2013,1050,7950,7951,7944,7947,818,0
02-22-2013,1055,7947,7949,7945,7947,342,0
02-22-2013,1100,7948,7948,7946,7947,176,0
02-22-2013,1105,7947,7949,7946,7948,217,0
02-22-2013,1110,7948,7950,7945,7946,278,0
02-22-2013,1115,7945,7950,7945,7949,343,0
02-22-2013,1120,7950,7954,7946,7947,963,0
02-22-2013,1125,7947,7950,7947,7950,186,0
02-22-2013,1130,7950,7954,7947,7950,638,0
02-22-2013,1135,7951,7953,7949,7952,385,0
02-22-2013,1140,7953,7955,7950,7953,731,0
02-22-2013,1145,7953,7953,7950,7953,332,0
02-22-2013,1150,7952,7957,7951,7956,920,0
02-22-2013,1155,7956,7971,7955,7968,3676,0
02-22-2013,1200,7967,7974,7967,7971,2138,0
02-22-2013,1205,7971,7976,7969,7971,1251,0
02-22-2013,1210,7971,7974,7968,7968,782,0
02-22-2013,1215,7968,7970,7968,7969,429,0
02-22-2013,1220,7969,7970,7965,7965,522,0
02-22-2013,1225,7965,7968,7964,7968,525,0
02-22-2013,1230,7967,7972,7967,7970,564,0
02-22-2013,1235,7971,7971,7961,7962,1066,0
02-22-2013,1240,7962,7964,7958,7958,1138,0
02-22-2013,1245,7959,7962,7957,7960,543,0
02-22-2013,1250,7960,7961,7955,7956,953,0
02-22-2013,1255,7956,7956,7952,7955,739,0
02-22-2013,1300,7955,7956,7952,7952,609,0
02-22-2013,1305,7952,7953,7948,7950,1510,0
02-22-2013,1310,7950,7950,7943,7947,1529,0
02-22-2013,1315,7946,7950,7945,7948,738,0
02-22-2013,1320,7948,7949,7944,7944,851,0
02-22-2013,1325,7943,7944,7935,7936,2022,0
02-22-2013,1330,7935,7942,7932,7940,1588,0
02-22-2013,1335,7939,7947,7939,7946,1689,0
02-22-2013,1340,7946,7949,7946,7947,1071,0
02-22-2013,1345,7948,7952,7947,7951,2174,0
02-23-2013,0850,7974,7984,7970,7980,3057,0
02-23-2013,0855,7980,7982,7979,7981,595,0
02-23-2013,0900,7981,7986,7981,7985,1089,0
02-23-2013,0905,7985,7988,7979,7980,1740,0
02-23-2013,0910,7981,7981,7977,7980,857,0
02-23-2013,0915,7980,7990,7980,7989,1713,0
02-23-2013,0920,7989,7992,7982,7984,1140,0
02-23-2013,0925,7983,7984,7979,7981,815,0
02-23-2013,0930,7982,7982,7979,7982,275,0
02-23-2013,0935,7982,7982,7977,7979,457,0
02-23-2013,0940,7979,7982,7978,7980,296,0
02-23-2013,0945,7979,7981,7979,7980,238,0
02-23-2013,0950,7980,7980,7979,7979,140,0
02-23-2013,0955,7980,7982,7979,7982,292,0
02-23-2013,1000,7982,7982,7978,7978,339,0
02-23-2013,1005,7978,7980,7978,7979,184,0
02-23-2013,1010,7979,7979,7975,7975,716,0
02-23-2013,1015,7975,7977,7971,7975,912,0
02-23-2013,1020,7976,7976,7975,7976,162,0
02-23-2013,1025,7976,7977,7976,7976,140,0
02-23-2013,1030,7977,7980,7975,7980,380,0
02-23-2013,1035,7980,7980,7977,7979,217,0
02-23-2013,1040,7978,7980,7978,7979,111,0
02-23-2013,1045,7978,7980,7977,7979,137,0
02-23-2013,1050,7979,7980,7978,7979,133,0
02-23-2013,1055,7979,7981,7978,7981,280,0
02-23-2013,1100,7981,7982,7980,7981,234,0
02-23-2013,1105,7980,7981,7979,7981,173,0
02-23-2013,1110,7981,7982,7979,7982,159,0
02-23-2013,1115,7982,7982,7980,7981,205,0
02-23-2013,1120,7981,7983,7979,7982,280,0
02-23-2013,1125,7983,7983,7980,7981,92,0
02-23-2013,1130,7981,7983,7981,7983,186,0
02-23-2013,1135,7983,7986,7982,7984,628,0
02-23-2013,1140,7985,7985,7982,7984,126,0
02-23-2013,1145,7983,7984,7983,7984,72,0
02-23-2013,1150,7984,7986,7983,7984,332,0
02-23-2013,1155,7984,7985,7982,7982,162,0
02-23-2013,1200,7982,7983,7981,7981,201,0
02-23-2013,1205,7982,7982,7981,7982,67,0
02-23-2013,1210,7982,7983,7981,7983,116,0
02-23-2013,1215,7983,7984,7982,7983,76,0
02-23-2013,1220,7983,7985,7983,7985,234,0
02-23-2013,1225,7984,7985,7983,7983,135,0
02-23-2013,1230,7984,7985,7983,7985,130,0
02-23-2013,1235,7985,7987,7985,7986,367,0
02-23-2013,1240,7987,7990,7986,7988,583,0
02-23-2013,1245,7988,7989,7986,7989,327,0
02-23-2013,1250,7989,7989,7986,7987,197,0
02-23-2013,1255,7987,7989,7986,7988,143,0
02-23-2013,1300,7988,7988,7986,7987,192,0
02-23-2013,1305,7987,7987,7986,7987,89,0
02-23-2013,1310,7986,7988,7986,7987,173,0
02-23-2013,1315,7987,7989,7987,7988,208,0
02-23-2013,1320,7989,7989,7988,7988,192,0
02-23-2013,1325,7988,7988,7986,7986,452,0
02-23-2013,1330,7986,7987,7985,7986,491,0
02-23-2013,1335,7986,7989,7986,7987,965,0
02-23-2013,1340,7987,7990,7987,7989,659,0
02-23-2013,1345,7990,7994,7989,7993,2083,0
02-25-2013,0850,7985,7992,7954,7965,4790,0
02-25-2013,0855,7966,7967,7955,7963,2601,0
02-25-2013,0900,7963,7971,7962,7966,1762,0
02-25-2013,0905,7964,7972,7961,7966,2419,0
02-25-2013,0910,7966,7966,7943,7947,5580,0
02-25-2013,0915,7947,7954,7943,7947,1969,0
02-25-2013,0920,7947,7959,7940,7958,2971,0
02-25-2013,0925,7959,7963,7956,7959,1436,0
02-25-2013,0930,7960,7961,7956,7957,850,0
02-25-2013,0935,7957,7961,7948,7952,1525,0
02-25-2013,0940,7951,7958,7949,7957,974,0
02-25-2013,0945,7957,7959,7954,7955,693,0
02-25-2013,0950,7957,7957,7942,7946,2674,0
02-25-2013,0955,7946,7946,7937,7940,2681,0
02-25-2013,1000,7939,7942,7935,7937,1576,0
02-25-2013,1005,7937,7947,7936,7942,1530,0
02-25-2013,1010,7943,7949,7942,7949,751,0
02-25-2013,1015,7948,7950,7944,7945,707,0
02-25-2013,1020,7945,7954,7944,7949,1432,0
02-25-2013,1025,7949,7960,7949,7955,1542,0
02-25-2013,1030,7956,7958,7951,7952,721,0
02-25-2013,1035,7952,7965,7951,7961,1849,0
02-25-2013,1040,7962,7964,7955,7958,1667,0
02-25-2013,1045,7958,7962,7954,7962,1323,0
02-25-2013,1050,7962,7963,7957,7957,658,0
02-25-2013,1055,7957,7964,7956,7959,1045,0
02-25-2013,1100,7959,7962,7958,7962,319,0
02-25-2013,1105,7962,7968,7961,7964,1562,0
02-25-2013,1110,7963,7966,7959,7960,1057,0
02-25-2013,1115,7960,7963,7957,7959,747,0
02-25-2013,1120,7959,7962,7957,7958,465,0
02-25-2013,1125,7958,7958,7954,7956,716,0
02-25-2013,1130,7956,7959,7954,7957,473,0
02-25-2013,1135,7957,7958,7953,7955,521,0
02-25-2013,1140,7955,7957,7954,7956,178,0
02-25-2013,1145,7956,7956,7951,7951,632,0
02-25-2013,1150,7952,7957,7951,7956,411,0
02-25-2013,1155,7955,7957,7954,7956,151,0
02-25-2013,1200,7956,7958,7956,7957,307,0
02-25-2013,1205,7957,7961,7954,7960,750,0
02-25-2013,1210,7960,7961,7956,7958,228,0
02-25-2013,1215,7957,7958,7955,7955,189,0
02-25-2013,1220,7955,7960,7955,7959,242,0
02-25-2013,1225,7959,7960,7958,7959,154,0
02-25-2013,1230,7959,7965,7959,7961,809,0
02-25-2013,1235,7961,7962,7957,7958,329,0
02-25-2013,1240,7959,7959,7956,7956,239,0
02-25-2013,1245,7956,7958,7954,7955,401,0
02-25-2013,1250,7955,7956,7954,7954,308,0
02-25-2013,1255,7954,7956,7952,7955,399,0
02-25-2013,1300,7955,7957,7953,7953,370,0
02-25-2013,1305,7953,7954,7948,7950,1088,0
02-25-2013,1310,7951,7951,7942,7942,1045,0
02-25-2013,1315,7942,7950,7942,7948,1134,0
02-25-2013,1320,7948,7954,7946,7952,904,0
02-25-2013,1325,7952,7958,7951,7957,982,0
02-25-2013,1330,7956,7958,7942,7944,1773,0
02-25-2013,1335,7944,7945,7935,7937,2483,0
02-25-2013,1340,7936,7943,7936,7940,1426,0
02-25-2013,1345,7940,7943,7940,7941,2009,0
02-26-2013,0850,7893,7896,7866,7868,6407,0
02-26-2013,0855,7868,7876,7867,7876,1759,0
02-26-2013,0900,7875,7877,7869,7870,1535,0
02-26-2013,0905,7870,7876,7862,7870,3344,0
02-26-2013,0910,7870,7877,7869,7872,1358,0
02-26-2013,0915,7872,7879,7870,7875,1111,0
02-26-2013,0920,7875,7881,7873,7878,1240,0
02-26-2013,0925,7878,7881,7873,7876,1130,0
02-26-2013,0930,7876,7880,7874,7877,785,0
02-26-2013,0935,7877,7884,7873,7878,1630,0
02-26-2013,0940,7879,7883,7878,7883,726,0
02-26-2013,0945,7883,7886,7882,7883,1267,0
02-26-2013,0950,7884,7885,7874,7875,1737,0
02-26-2013,0955,7875,7879,7874,7879,661,0
02-26-2013,1000,7879,7887,7878,7886,1120,0
02-26-2013,1005,7886,7918,7883,7910,7076,0
02-26-2013,1010,7911,7912,7907,7910,2105,0
02-26-2013,1015,7910,7918,7905,7905,2809,0
02-26-2013,1020,7905,7912,7905,7911,1154,0
02-26-2013,1025,7910,7912,7906,7909,833,0
02-26-2013,1030,7909,7914,7909,7913,1406,0
02-26-2013,1035,7913,7920,7910,7916,2440,0
02-26-2013,1040,7916,7918,7912,7914,842,0
02-26-2013,1045,7913,7914,7905,7908,1494,0
02-26-2013,1050,7908,7911,7907,7908,887,0
02-26-2013,1055,7908,7910,7906,7906,538,0
02-26-2013,1100,7906,7909,7902,7908,904,0
02-26-2013,1105,7908,7909,7904,7905,592,0
02-26-2013,1110,7904,7907,7904,7905,443,0
02-26-2013,1115,7905,7905,7898,7900,1688,0
02-26-2013,1120,7899,7902,7897,7897,941,0
02-26-2013,1125,7898,7902,7896,7900,1131,0
02-26-2013,1130,7900,7906,7900,7905,570,0
02-26-2013,1135,7906,7906,7901,7903,542,0
02-26-2013,1140,7904,7905,7901,7905,309,0
02-26-2013,1145,7905,7905,7898,7900,545,0
02-26-2013,1150,7900,7904,7898,7904,273,0
02-26-2013,1155,7904,7904,7896,7896,746,0
02-26-2013,1200,7896,7900,7892,7900,1201,0
02-26-2013,1205,7899,7902,7895,7895,509,0
02-26-2013,1210,7895,7897,7887,7891,1512,0
02-26-2013,1215,7890,7891,7885,7885,1164,0
02-26-2013,1220,7885,7889,7882,7888,1422,0
02-26-2013,1225,7888,7889,7884,7886,547,0
02-26-2013,1230,7887,7891,7884,7889,785,0
02-26-2013,1235,7890,7894,7887,7891,732,0
02-26-2013,1240,7892,7893,7891,7893,262,0
02-26-2013,1245,7893,7893,7890,7890,365,0
02-26-2013,1250,7891,7892,7887,7887,582,0
02-26-2013,1255,7887,7891,7887,7888,367,0
02-26-2013,1300,7888,7897,7888,7896,1246,0
02-26-2013,1305,7895,7898,7883,7884,1896,0
02-26-2013,1310,7885,7887,7876,7877,1414,0
02-26-2013,1315,7876,7881,7874,7877,1671,0
02-26-2013,1320,7876,7878,7871,7877,1992,0
02-26-2013,1325,7877,7880,7876,7877,804,0
02-26-2013,1330,7877,7883,7876,7882,1727,0
02-26-2013,1335,7882,7885,7875,7882,1840,0
02-26-2013,1340,7882,7883,7879,7879,979,0
02-26-2013,1345,7880,7886,7879,7885,3270,0
02-27-2013,0850,7907,7909,7894,7896,2945,0
02-27-2013,0855,7896,7896,7890,7891,1406,0
02-27-2013,0900,7890,7892,7888,7889,1133,0
02-27-2013,0905,7888,7895,7887,7888,1605,0
02-27-2013,0910,7889,7889,7875,7876,2700,0
02-27-2013,0915,7876,7882,7872,7873,1742,0
02-27-2013,0920,7872,7883,7862,7883,3553,0
02-27-2013,0925,7882,7887,7879,7884,1450,0
02-27-2013,0930,7884,7887,7881,7883,900,0
02-27-2013,0935,7882,7889,7880,7887,1358,0
02-27-2013,0940,7888,7890,7885,7889,718,0
02-27-2013,0945,7889,7894,7886,7892,1390,0
02-27-2013,0950,7892,7898,7887,7891,1807,0
02-27-2013,0955,7892,7894,7889,7893,623,0
02-27-2013,1000,7892,7895,7885,7885,979,0
02-27-2013,1005,7885,7888,7883,7885,940,0
02-27-2013,1010,7884,7889,7884,7886,511,0
02-27-2013,1015,7885,7885,7878,7879,1049,0
02-27-2013,1020,7880,7882,7877,7878,728,0
02-27-2013,1025,7878,7890,7878,7887,1325,0
02-27-2013,1030,7887,7889,7886,7888,410,0
02-27-2013,1035,7888,7889,7879,7880,780,0
02-27-2013,1040,7881,7886,7878,7884,784,0
02-27-2013,1045,7884,7886,7882,7884,409,0
02-27-2013,1050,7885,7885,7880,7880,346,0
02-27-2013,1055,7880,7885,7879,7884,417,0
02-27-2013,1100,7884,7886,7882,7884,368,0
02-27-2013,1105,7884,7888,7883,7886,595,0
02-27-2013,1110,7886,7889,7885,7888,432,0
02-27-2013,1115,7887,7891,7884,7891,926,0
02-27-2013,1120,7891,7897,7889,7893,1931,0
02-27-2013,1125,7894,7895,7891,7892,614,0
02-27-2013,1130,7892,7892,7888,7890,642,0
02-27-2013,1135,7891,7891,7887,7888,452,0
02-27-2013,1140,7888,7891,7888,7888,382,0
02-27-2013,1145,7887,7888,7883,7885,692,0
02-27-2013,1150,7884,7890,7884,7887,333,0
02-27-2013,1155,7887,7888,7887,7887,134,0
02-27-2013,1200,7887,7887,7885,7885,200,0
02-27-2013,1205,7886,7888,7885,7887,141,0
02-27-2013,1210,7887,7890,7887,7890,283,0
02-27-2013,1215,7890,7891,7889,7891,216,0
02-27-2013,1220,7891,7892,7888,7890,405,0
02-27-2013,1225,7890,7890,7886,7888,294,0
02-27-2013,1230,7887,7889,7887,7889,101,0
02-27-2013,1235,7890,7892,7888,7889,332,0
02-27-2013,1240,7889,7892,7887,7891,201,0
02-27-2013,1245,7892,7894,7891,7893,528,0
02-27-2013,1250,7893,7894,7890,7891,363,0
02-27-2013,1255,7891,7893,7890,7893,279,0
02-27-2013,1300,7893,7893,7888,7890,486,0
02-27-2013,1305,7890,7891,7882,7883,1117,0
02-27-2013,1310,7883,7888,7881,7883,1105,0
02-27-2013,1315,7883,7884,7879,7881,817,0
02-27-2013,1320,7881,7883,7880,7882,490,0
02-27-2013,1325,7882,7889,7882,7887,1247,0
02-27-2013,1330,7886,7889,7880,7883,1276,0
02-27-2013,1335,7883,7888,7879,7881,1614,0
02-27-2013,1340,7881,7883,7880,7882,810,0
02-27-2013,1345,7881,7883,7878,7879,2121,0
03-01-2013,0850,7945,7950,7930,7930,4975,0
03-01-2013,0855,7930,7933,7920,7933,2339,0
03-01-2013,0900,7933,7938,7930,7934,1461,0
03-01-2013,0905,7935,7940,7931,7932,2626,0
03-01-2013,0910,7932,7938,7926,7927,1548,0
03-01-2013,0915,7927,7943,7927,7940,2386,0
03-01-2013,0920,7940,7942,7935,7939,1052,0
03-01-2013,0925,7940,7940,7934,7935,708,0
03-01-2013,0930,7935,7941,7931,7932,1273,0
03-01-2013,0935,7932,7935,7930,7934,775,0
03-01-2013,0940,7935,7937,7931,7932,602,0
03-01-2013,0945,7933,7933,7928,7931,879,0
03-01-2013,0950,7931,7937,7928,7935,849,0
03-01-2013,0955,7935,7936,7930,7933,445,0
03-01-2013,1000,7934,7935,7930,7931,358,0
03-01-2013,1005,7932,7933,7931,7932,249,0
03-01-2013,1010,7933,7936,7932,7935,533,0
03-01-2013,1015,7935,7936,7934,7936,259,0
03-01-2013,1020,7936,7938,7935,7937,563,0
03-01-2013,1025,7936,7941,7936,7937,1079,0
03-01-2013,1030,7938,7941,7937,7939,636,0
03-01-2013,1035,7939,7941,7937,7937,594,0
03-01-2013,1040,7938,7938,7935,7936,429,0
03-01-2013,1045,7936,7937,7934,7935,311,0
03-01-2013,1050,7936,7937,7935,7936,251,0
03-01-2013,1055,7936,7936,7933,7934,339,0
03-01-2013,1100,7934,7935,7933,7935,212,0
03-01-2013,1105,7935,7938,7935,7938,224,0
03-01-2013,1110,7937,7938,7935,7936,233,0
03-01-2013,1115,7936,7936,7935,7935,90,0
03-01-2013,1120,7935,7936,7932,7934,328,0
03-01-2013,1125,7934,7934,7931,7934,332,0
03-01-2013,1130,7934,7935,7932,7934,170,0
03-01-2013,1135,7933,7936,7933,7936,218,0
03-01-2013,1140,7936,7937,7933,7934,141,0
03-01-2013,1145,7933,7939,7933,7938,592,0
03-01-2013,1150,7939,7939,7934,7934,218,0
03-01-2013,1155,7935,7935,7933,7935,114,0
03-01-2013,1200,7935,7935,7933,7934,153,0
03-01-2013,1205,7933,7935,7933,7934,178,0
03-01-2013,1210,7934,7935,7933,7934,150,0
03-01-2013,1215,7933,7936,7933,7935,148,0
03-01-2013,1220,7934,7936,7934,7934,139,0
03-01-2013,1225,7935,7935,7934,7935,139,0
03-01-2013,1230,7935,7938,7935,7936,469,0
03-01-2013,1235,7937,7937,7936,7936,157,0
03-01-2013,1240,7936,7938,7935,7938,218,0
03-01-2013,1245,7938,7940,7937,7939,548,0
03-01-2013,1250,7940,7942,7938,7939,797,0
03-01-2013,1255,7938,7942,7938,7940,542,0
03-01-2013,1300,7941,7941,7939,7940,310,0
03-01-2013,1305,7940,7942,7936,7939,1019,0
03-01-2013,1310,7940,7940,7938,7938,235,0
03-01-2013,1315,7937,7938,7933,7934,737,0
03-01-2013,1320,7934,7935,7932,7933,682,0
03-01-2013,1325,7932,7934,7931,7933,730,0
03-01-2013,1330,7934,7936,7931,7932,1190,0
03-01-2013,1335,7932,7936,7930,7935,1922,0
03-01-2013,1340,7935,7937,7933,7936,1037,0
03-01-2013,1345,7937,7939,7935,7936,2370,0
03-04-2013,0850,7935,7937,7918,7923,3375,0
03-04-2013,0855,7923,7934,7922,7932,1519,0
03-04-2013,0900,7932,7934,7928,7928,1051,0
03-04-2013,0905,7928,7934,7922,7925,2357,0
03-04-2013,0910,7925,7929,7915,7917,2267,0
03-04-2013,0915,7916,7924,7913,7915,2687,0
03-04-2013,0920,7915,7917,7910,7917,1910,0
03-04-2013,0925,7917,7922,7912,7914,1705,0
03-04-2013,0930,7913,7916,7903,7906,2829,0
03-04-2013,0935,7906,7908,7898,7905,2589,0
03-04-2013,0940,7904,7907,7900,7901,1432,0
03-04-2013,0945,7901,7901,7889,7893,3721,0
03-04-2013,0950,7892,7892,7871,7882,5118,0
03-04-2013,0955,7882,7886,7880,7883,1512,0
03-04-2013,1000,7884,7888,7880,7886,1957,0
03-04-2013,1005,7887,7887,7877,7878,1469,0
03-04-2013,1010,7879,7880,7865,7867,3219,0
03-04-2013,1015,7866,7874,7863,7864,2451,0
03-04-2013,1020,7863,7864,7851,7857,3407,0
03-04-2013,1025,7857,7863,7855,7863,1255,0
03-04-2013,1030,7863,7863,7852,7854,1268,0
03-04-2013,1035,7853,7864,7851,7864,2027,0
03-04-2013,1040,7865,7866,7861,7864,964,0
03-04-2013,1045,7865,7865,7859,7860,728,0
03-04-2013,1050,7859,7861,7858,7861,617,0
03-04-2013,1055,7861,7864,7858,7862,722,0
03-04-2013,1100,7863,7865,7860,7863,578,0
03-04-2013,1105,7863,7868,7861,7866,987,0
03-04-2013,1110,7867,7867,7864,7865,566,0
03-04-2013,1115,7865,7866,7860,7863,659,0
03-04-2013,1120,7862,7862,7855,7857,1218,0
03-04-2013,1125,7856,7862,7854,7861,985,0
03-04-2013,1130,7862,7864,7856,7859,778,0
03-04-2013,1135,7860,7862,7858,7862,258,0
03-04-2013,1140,7862,7865,7860,7864,450,0
03-04-2013,1145,7864,7866,7863,7863,395,0
03-04-2013,1150,7864,7865,7853,7855,1185,0
03-04-2013,1155,7854,7860,7854,7858,365,0
03-04-2013,1200,7858,7859,7846,7848,2104,0
03-04-2013,1205,7848,7855,7848,7853,880,0
03-04-2013,1210,7853,7854,7845,7846,1048,0
03-04-2013,1215,7846,7850,7846,7849,558,0
03-04-2013,1220,7848,7850,7846,7849,505,0
03-04-2013,1225,7850,7852,7843,7847,1112,0
03-04-2013,1230,7848,7850,7847,7849,410,0
03-04-2013,1235,7848,7849,7838,7838,1720,0
03-04-2013,1240,7839,7840,7837,7839,736,0
03-04-2013,1245,7838,7839,7828,7829,2396,0
03-04-2013,1250,7828,7835,7827,7834,1432,0
03-04-2013,1255,7834,7841,7834,7840,1319,0
03-04-2013,1300,7840,7841,7836,7836,766,0
03-04-2013,1305,7836,7837,7827,7832,1866,0
03-04-2013,1310,7832,7833,7828,7830,658,0
03-04-2013,1315,7831,7838,7829,7837,1314,0
03-04-2013,1320,7837,7841,7836,7839,1473,0
03-04-2013,1325,7839,7848,7838,7846,2510,0
03-04-2013,1330,7846,7847,7842,7846,1483,0
03-04-2013,1335,7845,7846,7841,7841,1631,0
03-04-2013,1340,7842,7847,7841,7846,2095,0
03-04-2013,1345,7846,7847,7842,7845,3850,0
03-05-2013,0850,7867,7878,7866,7877,4178,0
03-05-2013,0855,7876,7877,7870,7871,1436,0
03-05-2013,0900,7872,7875,7870,7872,935,0
03-05-2013,0905,7873,7880,7871,7871,2173,0
03-05-2013,0910,7872,7875,7868,7868,1476,0
03-05-2013,0915,7868,7870,7862,7870,1729,0
03-05-2013,0920,7869,7874,7868,7872,1314,0
03-05-2013,0925,7873,7875,7868,7874,1381,0
03-05-2013,0930,7874,7874,7870,7871,523,0
03-05-2013,0935,7871,7876,7870,7874,1007,0
03-05-2013,0940,7874,7883,7874,7881,2454,0
03-05-2013,0945,7881,7882,7874,7877,1253,0
03-05-2013,0950,7877,7881,7876,7880,870,0
03-05-2013,0955,7879,7887,7879,7883,2517,0
03-05-2013,1000,7883,7885,7882,7884,704,0
03-05-2013,1005,7884,7888,7883,7887,1018,0
03-05-2013,1010,7888,7889,7883,7883,1244,0
03-05-2013,1015,7884,7886,7881,7883,879,0
03-05-2013,1020,7882,7885,7882,7884,492,0
03-05-2013,1025,7884,7886,7882,7885,625,0
03-05-2013,1030,7885,7885,7882,7884,322,0
03-05-2013,1035,7884,7885,7878,7878,1049,0
03-05-2013,1040,7879,7879,7876,7877,794,0
03-05-2013,1045,7876,7877,7874,7877,1033,0
03-05-2013,1050,7876,7878,7872,7874,847,0
03-05-2013,1055,7873,7880,7873,7880,913,0
03-05-2013,1100,7879,7883,7876,7877,1011,0
03-05-2013,1105,7877,7881,7876,7878,338,0
03-05-2013,1110,7878,7880,7872,7872,565,0
03-05-2013,1115,7872,7880,7871,7877,676,0
03-05-2013,1120,7877,7881,7875,7881,461,0
03-05-2013,1125,7881,7882,7877,7877,460,0
03-05-2013,1130,7877,7881,7876,7879,465,0
03-05-2013,1135,7880,7881,7878,7880,293,0
03-05-2013,1140,7881,7883,7880,7881,521,0
03-05-2013,1145,7881,7883,7880,7882,361,0
03-05-2013,1150,7882,7887,7882,7887,1056,0
03-05-2013,1155,7887,7892,7884,7891,1687,0
03-05-2013,1200,7891,7894,7890,7891,1389,0
03-05-2013,1205,7892,7904,7891,7903,3270,0
03-05-2013,1210,7903,7907,7898,7901,2056,0
03-05-2013,1215,7901,7908,7900,7908,1276,0
03-05-2013,1220,7908,7912,7905,7911,2011,0
03-05-2013,1225,7911,7919,7910,7916,2565,0
03-05-2013,1230,7916,7918,7913,7918,1146,0
03-05-2013,1235,7918,7921,7916,7917,1450,0
03-05-2013,1240,7918,7918,7916,7917,455,0
03-05-2013,1245,7917,7920,7916,7919,581,0
03-05-2013,1250,7920,7931,7919,7929,3258,0
03-05-2013,1255,7929,7930,7923,7925,1214,0
03-05-2013,1300,7924,7927,7920,7925,912,0
03-05-2013,1305,7925,7927,7918,7918,1109,0
03-05-2013,1310,7918,7922,7917,7921,759,0
03-05-2013,1315,7921,7922,7918,7920,616,0
03-05-2013,1320,7920,7922,7918,7919,810,0
03-05-2013,1325,7918,7918,7913,7914,1676,0
03-05-2013,1330,7914,7916,7910,7912,2044,0
03-05-2013,1335,7913,7919,7911,7914,1478,0
03-05-2013,1340,7915,7916,7913,7914,1068,0
03-05-2013,1345,7914,7915,7910,7913,2592,0
03-06-2013,0850,7980,7988,7971,7979,4679,0
03-06-2013,0855,7979,7988,7977,7984,3224,0
03-06-2013,0900,7983,7997,7983,7993,2640,0
03-06-2013,0905,7993,7998,7979,7980,3624,0
03-06-2013,0910,7982,7988,7980,7982,1377,0
03-06-2013,0915,7982,7984,7963,7969,3888,0
03-06-2013,0920,7968,7973,7964,7968,1743,0
03-06-2013,0925,7968,7976,7965,7975,1454,0
03-06-2013,0930,7975,7978,7953,7960,4583,0
03-06-2013,0935,7961,7969,7958,7961,4256,0
03-06-2013,0940,7961,7963,7953,7954,2234,0
03-06-2013,0945,7954,7954,7935,7945,4580,0
03-06-2013,0950,7945,7948,7941,7947,1752,0
03-06-2013,0955,7947,7948,7938,7941,1311,0
03-06-2013,1000,7941,7948,7939,7945,1444,0
03-06-2013,1005,7946,7949,7945,7946,968,0
03-06-2013,1010,7946,7946,7941,7943,1022,0
03-06-2013,1015,7943,7956,7943,7953,1907,0
03-06-2013,1020,7953,7953,7945,7949,917,0
03-06-2013,1025,7948,7949,7944,7948,539,0
03-06-2013,1030,7948,7949,7946,7948,318,0
03-06-2013,1035,7947,7957,7947,7957,1114,0
03-06-2013,1040,7956,7962,7956,7957,1720,0
03-06-2013,1045,7958,7967,7956,7965,1903,0
03-06-2013,1050,7966,7966,7961,7963,798,0
03-06-2013,1055,7962,7966,7958,7960,1031,0
03-06-2013,1100,7960,7970,7959,7968,1721,0
03-06-2013,1105,7967,7970,7963,7964,961,0
03-06-2013,1110,7963,7969,7963,7969,535,0
03-06-2013,1115,7969,7970,7961,7961,902,0
03-06-2013,1120,7961,7964,7961,7961,389,0
03-06-2013,1125,7961,7964,7958,7958,594,0
03-06-2013,1130,7959,7961,7955,7959,1033,0
03-06-2013,1135,7959,7962,7958,7962,277,0
03-06-2013,1140,7961,7963,7961,7963,210,0
03-06-2013,1145,7962,7963,7960,7961,332,0
03-06-2013,1150,7961,7961,7957,7960,702,0
03-06-2013,1155,7961,7968,7961,7965,1081,0
03-06-2013,1200,7966,7967,7964,7967,314,0
03-06-2013,1205,7966,7972,7966,7970,1369,0
03-06-2013,1210,7970,7970,7964,7965,446,0
03-06-2013,1215,7965,7969,7965,7967,190,0
03-06-2013,1220,7967,7969,7965,7965,320,0
03-06-2013,1225,7966,7966,7959,7959,675,0
03-06-2013,1230,7960,7960,7952,7957,1080,0
03-06-2013,1235,7956,7956,7953,7955,656,0
03-06-2013,1240,7956,7958,7953,7957,643,0
03-06-2013,1245,7957,7957,7954,7954,316,0
03-06-2013,1250,7954,7956,7948,7948,1739,0
03-06-2013,1255,7948,7950,7945,7949,1024,0
03-06-2013,1300,7949,7954,7948,7952,630,0
03-06-2013,1305,7953,7954,7950,7951,611,0
03-06-2013,1310,7950,7951,7946,7947,757,0
03-06-2013,1315,7947,7952,7946,7951,925,0
03-06-2013,1320,7951,7954,7951,7953,674,0
03-06-2013,1325,7953,7954,7948,7948,920,0
03-06-2013,1330,7948,7951,7944,7946,1306,0
03-06-2013,1335,7946,7949,7945,7948,1319,0
03-06-2013,1340,7947,7948,7943,7946,1314,0
03-06-2013,1345,7945,7947,7944,7947,2381,0
03-07-2013,0850,7933,7941,7921,7928,3796,0
03-07-2013,0855,7927,7937,7926,7932,1570,0
03-07-2013,0900,7932,7932,7925,7926,1050,0
03-07-2013,0905,7926,7943,7923,7939,2306,0
03-07-2013,0910,7938,7956,7933,7953,3158,0
03-07-2013,0915,7953,7965,7948,7963,3373,0
03-07-2013,0920,7963,7982,7957,7974,5557,0
03-07-2013,0925,7974,7974,7958,7960,3158,0
03-07-2013,0930,7960,7964,7953,7957,2277,0
03-07-2013,0935,7957,7966,7956,7961,1812,0
03-07-2013,0940,7961,7961,7948,7954,2132,0
03-07-2013,0945,7954,7955,7949,7950,939,0
03-07-2013,0950,7950,7952,7943,7950,1862,0
03-07-2013,0955,7951,7959,7948,7956,1651,0
03-07-2013,1000,7956,7959,7952,7957,864,0
03-07-2013,1005,7958,7964,7956,7957,1202,0
03-07-2013,1010,7956,7960,7953,7958,886,0
03-07-2013,1015,7959,7963,7954,7955,900,0
03-07-2013,1020,7954,7958,7951,7956,792,0
03-07-2013,1025,7957,7957,7952,7953,269,0
03-07-2013,1030,7953,7961,7952,7959,659,0
03-07-2013,1035,7959,7963,7957,7958,1002,0
03-07-2013,1040,7957,7958,7952,7957,795,0
03-07-2013,1045,7957,7963,7957,7961,870,0
03-07-2013,1050,7961,7962,7958,7959,365,0
03-07-2013,1055,7959,7963,7958,7960,626,0
03-07-2013,1100,7960,7962,7958,7959,286,0
03-07-2013,1105,7960,7962,7956,7958,721,0
03-07-2013,1110,7959,7959,7952,7953,818,0
03-07-2013,1115,7953,7955,7944,7948,1748,0
03-07-2013,1120,7950,7950,7945,7946,872,0
03-07-2013,1125,7945,7950,7941,7948,1593,0
03-07-2013,1130,7948,7953,7945,7948,936,0
03-07-2013,1135,7948,7952,7947,7951,513,0
03-07-2013,1140,7951,7951,7933,7945,2678,0
03-07-2013,1145,7945,7951,7939,7947,1430,0
03-07-2013,1150,7947,7951,7946,7948,729,0
03-07-2013,1155,7948,7949,7947,7948,182,0
03-07-2013,1200,7947,7949,7944,7946,372,0
03-07-2013,1205,7947,7949,7946,7948,219,0
03-07-2013,1210,7948,7949,7943,7944,424,0
03-07-2013,1215,7944,7945,7941,7945,390,0
03-07-2013,1220,7944,7945,7942,7943,358,0
03-07-2013,1225,7943,7944,7940,7942,387,0
03-07-2013,1230,7942,7951,7942,7950,1021,0
03-07-2013,1235,7950,7951,7947,7949,315,0
03-07-2013,1240,7949,7950,7948,7948,299,0
03-07-2013,1245,7948,7954,7947,7952,939,0
03-07-2013,1250,7952,7955,7951,7955,596,0
03-07-2013,1255,7955,7959,7948,7952,1609,0
03-07-2013,1300,7952,7954,7950,7950,487,0
03-07-2013,1305,7950,7952,7947,7950,652,0
03-07-2013,1310,7950,7952,7949,7949,301,0
03-07-2013,1315,7949,7950,7947,7948,660,0
03-07-2013,1320,7949,7951,7947,7951,507,0
03-07-2013,1325,7950,7952,7947,7950,612,0
03-07-2013,1330,7949,7951,7948,7949,588,0
03-07-2013,1335,7950,7950,7943,7943,1661,0
03-07-2013,1340,7944,7944,7940,7941,1301,0
03-07-2013,1345,7940,7941,7937,7938,2395,0
03-08-2013,0850,7968,7985,7965,7979,4751,0
03-08-2013,0855,7979,7981,7977,7979,1399,0
03-08-2013,0900,7979,7995,7979,7988,3611,0
03-08-2013,0905,7989,7996,7981,7984,4123,0
03-08-2013,0910,7984,7990,7981,7984,1568,0
03-08-2013,0915,7984,8013,7983,8012,5713,0
03-08-2013,0920,8011,8016,8009,8010,5334,0
03-08-2013,0925,8009,8018,8006,8010,3090,0
03-08-2013,0930,8010,8016,8007,8016,1877,0
03-08-2013,0935,8016,8019,8007,8008,2507,0
03-08-2013,0940,8009,8016,8008,8015,1418,0
03-08-2013,0945,8015,8025,8014,8023,3038,0
03-08-2013,0950,8023,8029,8020,8022,3187,0
03-08-2013,0955,8023,8026,8022,8022,1167,0
03-08-2013,1000,8022,8024,8017,8020,1419,0
03-08-2013,1005,8019,8023,8019,8021,818,0
03-08-2013,1010,8020,8022,8017,8022,798,0
03-08-2013,1015,8022,8025,8018,8019,997,0
03-08-2013,1020,8019,8022,8016,8022,684,0
03-08-2013,1025,8021,8022,8019,8019,496,0
03-08-2013,1030,8019,8022,8019,8020,565,0
03-08-2013,1035,8019,8020,8012,8013,1710,0
03-08-2013,1040,8013,8014,8010,8012,1199,0
03-08-2013,1045,8012,8015,8009,8014,1257,0
03-08-2013,1050,8015,8016,8012,8016,443,0
03-08-2013,1055,8015,8019,8015,8016,934,0
03-08-2013,1100,8016,8022,8015,8021,927,0
03-08-2013,1105,8020,8023,8019,8021,652,0
03-08-2013,1110,8020,8022,8020,8022,392,0
03-08-2013,1115,8021,8023,8018,8019,473,0
03-08-2013,1120,8019,8021,8019,8020,348,0
03-08-2013,1125,8019,8021,8016,8016,467,0
03-08-2013,1130,8016,8019,8014,8018,729,0
03-08-2013,1135,8018,8019,8016,8019,305,0
03-08-2013,1140,8018,8020,8017,8020,267,0
03-08-2013,1145,8020,8022,8017,8018,589,0
03-08-2013,1150,8018,8019,8017,8017,170,0
03-08-2013,1155,8017,8020,8017,8019,219,0
03-08-2013,1200,8017,8020,8017,8020,170,0
03-08-2013,1205,8019,8020,8018,8020,155,0
03-08-2013,1210,8020,8025,8019,8023,931,0
03-08-2013,1215,8023,8032,8023,8029,2372,0
03-08-2013,1220,8028,8030,8022,8023,888,0
03-08-2013,1225,8024,8024,8019,8020,709,0
03-08-2013,1230,8020,8020,8015,8017,1072,0
03-08-2013,1235,8017,8018,8010,8013,1629,0
03-08-2013,1240,8013,8017,8012,8014,596,0
03-08-2013,1245,8014,8016,8013,8016,256,0
03-08-2013,1250,8016,8017,8014,8015,373,0
03-08-2013,1255,8015,8015,8011,8015,508,0
03-08-2013,1300,8014,8018,8014,8016,521,0
03-08-2013,1305,8015,8018,8011,8016,909,0
03-08-2013,1310,8016,8019,8015,8018,529,0
03-08-2013,1315,8018,8018,8015,8015,482,0
03-08-2013,1320,8015,8016,8013,8014,618,0
03-08-2013,1325,8014,8014,8009,8010,1848,0
03-08-2013,1330,8011,8014,8008,8012,1366,0
03-08-2013,1335,8012,8014,8011,8012,1162,0
03-08-2013,1340,8012,8013,8009,8010,1724,0
03-08-2013,1345,8011,8011,8006,8008,3504,0
03-11-2013,0850,8010,8022,8001,8018,4671,0
03-11-2013,0855,8018,8018,8008,8008,1871,0
03-11-2013,0900,8009,8021,8006,8015,1978,0
03-11-2013,0905,8016,8024,8010,8013,2537,0
03-11-2013,0910,8013,8014,8001,8004,2616,0
03-11-2013,0915,8006,8008,7997,7998,2152,0
03-11-2013,0920,7998,8005,7993,8003,1830,0
03-11-2013,0925,8003,8014,8002,8013,1571,0
03-11-2013,0930,8012,8017,8009,8010,1478,0
03-11-2013,0935,8009,8016,8009,8011,1185,0
03-11-2013,0940,8011,8015,8010,8013,837,0
03-11-2013,0945,8014,8020,8013,8016,1630,0
03-11-2013,0950,8017,8025,8015,8017,2471,0
03-11-2013,0955,8016,8020,8016,8019,450,0
03-11-2013,1000,8018,8020,8009,8013,1581,0
03-11-2013,1005,8013,8022,8013,8021,1226,0
03-11-2013,1010,8021,8023,8013,8018,1005,0
03-11-2013,1015,8018,8018,8014,8017,594,0
03-11-2013,1020,8018,8021,8017,8019,501,0
03-11-2013,1025,8019,8024,8018,8022,922,0
03-11-2013,1030,8022,8025,8020,8020,1326,0
03-11-2013,1035,8021,8022,8018,8021,508,0
03-11-2013,1040,8020,8027,8020,8025,932,0
03-11-2013,1045,8025,8030,8023,8025,1445,0
03-11-2013,1050,8026,8026,8020,8022,834,0
03-11-2013,1055,8022,8024,8020,8021,429,0
03-11-2013,1100,8021,8026,8020,8022,568,0
03-11-2013,1105,8022,8029,8020,8025,641,0
03-11-2013,1110,8026,8028,8023,8026,426,0
03-11-2013,1115,8026,8028,8023,8023,503,0
03-11-2013,1120,8023,8027,8023,8024,251,0
03-11-2013,1125,8024,8024,8019,8022,1170,0
03-11-2013,1130,8021,8028,8021,8024,640,0
03-11-2013,1135,8024,8027,8023,8024,454,0
03-11-2013,1140,8024,8025,8023,8024,272,0
03-11-2013,1145,8025,8030,8025,8029,1100,0
03-11-2013,1150,8028,8029,8026,8028,404,0
03-11-2013,1155,8028,8035,8028,8029,1661,0
03-11-2013,1200,8030,8032,8028,8031,466,0
03-11-2013,1205,8031,8032,8030,8031,455,0
03-11-2013,1210,8031,8037,8030,8035,1054,0
03-11-2013,1215,8035,8040,8034,8040,1535,0
03-11-2013,1220,8039,8047,8039,8043,2234,0
03-11-2013,1225,8043,8044,8041,8043,556,0
03-11-2013,1230,8043,8054,8043,8053,2337,0
03-11-2013,1235,8053,8063,8051,8063,2368,0
03-11-2013,1240,8062,8067,8061,8064,2403,0
03-11-2013,1245,8065,8068,8057,8060,1863,0
03-11-2013,1250,8060,8060,8057,8058,810,0
03-11-2013,1255,8057,8059,8055,8057,918,0
03-11-2013,1300,8058,8059,8053,8055,887,0
03-11-2013,1305,8056,8058,8055,8055,606,0
03-11-2013,1310,8055,8057,8054,8056,466,0
03-11-2013,1315,8056,8057,8051,8053,979,0
03-11-2013,1320,8053,8054,8047,8050,1501,0
03-11-2013,1325,8049,8053,8048,8049,1020,0
03-11-2013,1330,8049,8050,8045,8045,1339,0
03-11-2013,1335,8045,8046,8036,8037,3387,0
03-11-2013,1340,8036,8039,8033,8038,2612,0
03-11-2013,1345,8038,8044,8036,8043,2826,0
03-12-2013,0850,8040,8052,8040,8050,2423,0
03-12-2013,0855,8051,8052,8044,8044,1280,0
03-12-2013,0900,8045,8050,8044,8048,748,0
03-12-2013,0905,8048,8052,8043,8048,1797,0
03-12-2013,0910,8046,8048,8039,8040,1594,0
03-12-2013,0915,8040,8044,8033,8035,1920,0
03-12-2013,0920,8035,8047,8032,8043,2229,0
03-12-2013,0925,8042,8049,8042,8047,1377,0
03-12-2013,0930,8047,8051,8044,8047,1161,0
03-12-2013,0935,8048,8050,8044,8047,751,0
03-12-2013,0940,8048,8057,8046,8054,2208,0
03-12-2013,0945,8054,8058,8046,8047,1145,0
03-12-2013,0950,8047,8049,8044,8047,1321,0
03-12-2013,0955,8047,8048,8043,8047,1021,0
03-12-2013,1000,8046,8049,8046,8047,429,0
03-12-2013,1005,8047,8053,8044,8050,928,0
03-12-2013,1010,8050,8057,8046,8053,1415,0
03-12-2013,1015,8053,8055,8050,8052,617,0
03-12-2013,1020,8052,8055,8050,8051,560,0
03-12-2013,1025,8052,8053,8050,8050,258,0
03-12-2013,1030,8050,8050,8046,8048,624,0
03-12-2013,1035,8048,8049,8042,8044,848,0
03-12-2013,1040,8043,8046,8042,8044,638,0
03-12-2013,1045,8044,8045,8041,8043,683,0
03-12-2013,1050,8043,8043,8035,8039,1745,0
03-12-2013,1055,8039,8041,8036,8039,684,0
03-12-2013,1100,8039,8041,8035,8040,902,0
03-12-2013,1105,8039,8045,8038,8040,763,0
03-12-2013,1110,8040,8043,8036,8039,653,0
03-12-2013,1115,8039,8042,8039,8042,258,0
03-12-2013,1120,8041,8042,8038,8038,347,0
03-12-2013,1125,8039,8040,8029,8032,2003,0
03-12-2013,1130,8033,8037,8030,8033,1014,0
03-12-2013,1135,8033,8034,8026,8027,1483,0
03-12-2013,1140,8027,8030,8025,8028,969,0
03-12-2013,1145,8028,8028,8021,8023,1643,0
03-12-2013,1150,8023,8027,8021,8026,1107,0
03-12-2013,1155,8025,8026,8018,8019,1061,0
03-12-2013,1200,8019,8023,8017,8021,933,0
03-12-2013,1205,8021,8021,8010,8011,2568,0
03-12-2013,1210,8011,8014,8007,8014,1841,0
03-12-2013,1215,8014,8019,8013,8017,1040,0
03-12-2013,1220,8018,8020,8017,8019,475,0
03-12-2013,1225,8019,8022,8018,8021,652,0
03-12-2013,1230,8020,8021,8011,8014,1151,0
03-12-2013,1235,8014,8015,8003,8004,1863,0
03-12-2013,1240,8004,8007,7998,7999,2418,0
03-12-2013,1245,8000,8007,7999,8005,1443,0
03-12-2013,1250,8005,8005,7990,7995,2695,0
03-12-2013,1255,7995,7999,7991,7995,1152,0
03-12-2013,1300,7995,8003,7994,8002,1353,0
03-12-2013,1305,8002,8003,7998,7999,942,0
03-12-2013,1310,7999,8004,7999,8003,668,0
03-12-2013,1315,8003,8004,7997,8000,832,0
03-12-2013,1320,8000,8003,7998,7999,670,0
03-12-2013,1325,8000,8002,7996,7998,933,0
03-12-2013,1330,7997,7998,7991,7992,1510,0
03-12-2013,1335,7992,7997,7983,7996,3424,0
03-12-2013,1340,7996,8000,7995,7997,1280,0
03-12-2013,1345,7998,8000,7995,7999,2648,0
03-13-2013,0850,8000,8009,7992,8008,2524,0
03-13-2013,0855,8008,8010,8005,8007,1312,0
03-13-2013,0900,8007,8008,8004,8006,765,0
03-13-2013,0905,8007,8017,8006,8014,2828,0
03-13-2013,0910,8015,8022,8014,8020,2584,0
03-13-2013,0915,8020,8024,8015,8018,1886,0
03-13-2013,0920,8019,8033,8017,8029,3055,0
03-13-2013,0925,8028,8035,8025,8033,2263,0
03-13-2013,0930,8033,8033,8026,8028,1431,0
03-13-2013,0935,8027,8031,8022,8027,1453,0
03-13-2013,0940,8027,8031,8022,8022,1389,0
03-13-2013,0945,8023,8024,8014,8015,2693,0
03-13-2013,0950,8014,8017,8011,8013,1772,0
03-13-2013,0955,8013,8014,8008,8009,1534,0
03-13-2013,1000,8008,8012,8004,8011,2375,0
03-13-2013,1005,8010,8011,8004,8006,1413,0
03-13-2013,1010,8006,8016,8002,8010,2712,0
03-13-2013,1015,8010,8014,8009,8011,647,0
03-13-2013,1020,8012,8012,8009,8011,617,0
03-13-2013,1025,8010,8013,8010,8011,394,0
03-13-2013,1030,8012,8012,8004,8006,1031,0
03-13-2013,1035,8005,8007,7989,7992,3716,0
03-13-2013,1040,7992,7996,7972,7978,5717,0
03-13-2013,1045,7978,7980,7968,7971,3774,0
03-13-2013,1050,7971,7980,7970,7973,2160,0
03-13-2013,1055,7973,7978,7972,7975,1269,0
03-13-2013,1100,7975,7980,7975,7977,876,0
03-13-2013,1105,7976,7981,7972,7973,1254,0
03-13-2013,1110,7973,7976,7958,7958,4413,0
03-13-2013,1115,7958,7963,7956,7958,1796,0
03-13-2013,1120,7958,7960,7951,7952,2203,0
03-13-2013,1125,7952,7964,7951,7964,2382,0
03-13-2013,1130,7964,7975,7963,7967,2625,0
03-13-2013,1135,7968,7973,7965,7972,862,0
03-13-2013,1140,7973,7973,7970,7970,658,0
03-13-2013,1145,7970,7972,7967,7969,697,0
03-13-2013,1150,7969,7975,7968,7972,831,0
03-13-2013,1155,7971,7973,7969,7973,505,0
03-13-2013,1200,7973,7987,7972,7982,3258,0
03-13-2013,1205,7983,7992,7982,7987,2729,0
03-13-2013,1210,7988,7998,7987,7998,2555,0
03-13-2013,1215,7997,7998,7992,7996,1439,0
03-13-2013,1220,7997,8004,7996,7998,2664,0
03-13-2013,1225,7998,7999,7994,7996,1116,0
03-13-2013,1230,7996,7997,7989,7989,1162,0
03-13-2013,1235,7989,7993,7988,7991,671,0
03-13-2013,1240,7991,7992,7989,7991,425,0
03-13-2013,1245,7991,7994,7990,7993,343,0
03-13-2013,1250,7992,7994,7990,7992,318,0
03-13-2013,1255,7992,7994,7989,7990,613,0
03-13-2013,1300,7990,8002,7987,8002,1753,0
03-13-2013,1305,8001,8010,7997,8001,2987,0
03-13-2013,1310,8001,8003,7996,8002,866,0
03-13-2013,1315,8002,8004,7986,7988,2107,0
03-13-2013,1320,7988,7994,7983,7985,1361,0
03-13-2013,1325,7985,7990,7984,7988,1031,0
03-13-2013,1330,7988,7993,7987,7991,1216,0
03-13-2013,1335,7990,7993,7987,7988,1281,0
03-13-2013,1340,7989,7991,7986,7986,1191,0
03-13-2013,1345,7987,7992,7985,7990,2741,0
03-14-2013,0850,7997,7997,7970,7974,3681,0
03-14-2013,0855,7973,7979,7972,7973,1278,0
03-14-2013,0900,7972,7976,7971,7972,816,0
03-14-2013,0905,7974,7988,7971,7983,2784,0
03-14-2013,0910,7983,7984,7964,7976,3685,0
03-14-2013,0915,7977,7986,7962,7963,3355,0
03-14-2013,0920,7963,7970,7958,7966,2977,0
03-14-2013,0925,7966,7971,7953,7959,3071,0
03-14-2013,0930,7958,7962,7954,7955,1521,0
03-14-2013,0935,7955,7955,7945,7948,4321,0
03-14-2013,0940,7949,7954,7941,7952,3644,0
03-14-2013,0945,7951,7962,7950,7960,2827,0
03-14-2013,0950,7959,7968,7959,7967,2764,0
03-14-2013,0955,7966,7969,7958,7960,1867,0
03-14-2013,1000,7959,7970,7959,7963,1281,0
03-14-2013,1005,7963,7966,7962,7965,682,0
03-14-2013,1010,7965,7966,7952,7952,2172,0
03-14-2013,1015,7952,7963,7951,7960,947,0
03-14-2013,1020,7960,7963,7958,7961,665,0
03-14-2013,1025,7961,7965,7958,7965,807,0
03-14-2013,1030,7965,7968,7960,7965,1219,0
03-14-2013,1035,7965,7966,7959,7959,618,0
03-14-2013,1040,7959,7965,7959,7962,398,0
03-14-2013,1045,7962,7963,7952,7954,1624,0
03-14-2013,1050,7953,7954,7948,7950,1628,0
03-14-2013,1055,7950,7955,7949,7953,893,0
03-14-2013,1100,7953,7958,7953,7957,846,0
03-14-2013,1105,7957,7957,7951,7953,431,0
03-14-2013,1110,7953,7964,7953,7961,1340,0
03-14-2013,1115,7961,7967,7958,7962,1268,0
03-14-2013,1120,7963,7965,7959,7960,435,0
03-14-2013,1125,7960,7963,7955,7961,708,0
03-14-2013,1130,7961,7961,7953,7956,607,0
03-14-2013,1135,7956,7957,7953,7954,458,0
03-14-2013,1140,7954,7958,7953,7956,347,0
03-14-2013,1145,7955,7958,7955,7957,231,0
03-14-2013,1150,7956,7962,7956,7957,488,0
03-14-2013,1155,7957,7964,7957,7964,498,0
03-14-2013,1200,7964,7966,7955,7958,875,0
03-14-2013,1205,7958,7962,7957,7960,200,0
03-14-2013,1210,7960,7962,7958,7962,149,0
03-14-2013,1215,7961,7962,7958,7958,252,0
03-14-2013,1220,7958,7960,7957,7959,248,0
03-14-2013,1225,7958,7960,7955,7956,438,0
03-14-2013,1230,7956,7957,7954,7956,487,0
03-14-2013,1235,7955,7965,7955,7964,1064,0
03-14-2013,1240,7964,7965,7961,7964,472,0
03-14-2013,1245,7964,7973,7963,7967,2715,0
03-14-2013,1250,7967,7971,7967,7968,730,0
03-14-2013,1255,7968,7969,7965,7966,554,0
03-14-2013,1300,7966,7968,7966,7967,395,0
03-14-2013,1305,7967,7970,7966,7968,619,0
03-14-2013,1310,7967,7969,7962,7963,989,0
03-14-2013,1315,7963,7963,7957,7960,1081,0
03-14-2013,1320,7960,7963,7958,7963,540,0
03-14-2013,1325,7963,7966,7962,7964,725,0
03-14-2013,1330,7964,7967,7957,7959,1319,0
03-14-2013,1335,7958,7961,7953,7953,2145,0
03-14-2013,1340,7953,7958,7953,7954,1464,0
03-14-2013,1345,7955,7956,7948,7953,3740,0
03-15-2013,0850,7969,7986,7965,7981,4375,0
03-15-2013,0855,7981,7985,7977,7981,1547,0
03-15-2013,0900,7981,7983,7977,7978,1091,0
03-15-2013,0905,7980,7985,7978,7980,2060,0
03-15-2013,0910,7981,7984,7975,7977,1676,0
03-15-2013,0915,7978,7981,7967,7968,2408,0
03-15-2013,0920,7968,7973,7965,7970,1592,0
03-15-2013,0925,7971,7974,7955,7960,2565,0
03-15-2013,0930,7961,7966,7956,7959,1918,0
03-15-2013,0935,7959,7965,7957,7964,1462,0
03-15-2013,0940,7965,7965,7956,7960,1170,0
03-15-2013,0945,7960,7961,7950,7951,2438,0
03-15-2013,0950,7951,7952,7928,7933,6320,0
03-15-2013,0955,7933,7934,7910,7921,6402,0
03-15-2013,1000,7921,7945,7917,7933,4565,0
03-15-2013,1005,7933,7936,7924,7927,1765,0
03-15-2013,1010,7927,7928,7918,7928,1838,0
03-15-2013,1015,7928,7932,7918,7932,1748,0
03-15-2013,1020,7932,7939,7929,7939,2600,0
03-15-2013,1025,7939,7943,7934,7941,1827,0
03-15-2013,1030,7942,7949,7941,7945,2584,0
03-15-2013,1035,7945,7948,7938,7940,1372,0
03-15-2013,1040,7940,7941,7931,7935,1448,0
03-15-2013,1045,7935,7945,7935,7945,1133,0
03-15-2013,1050,7945,7945,7937,7937,476,0
03-15-2013,1055,7937,7943,7936,7941,615,0
03-15-2013,1100,7942,7945,7938,7942,878,0
03-15-2013,1105,7943,7944,7938,7942,584,0
03-15-2013,1110,7942,7954,7941,7951,2364,0
03-15-2013,1115,7951,7955,7948,7955,1656,0
03-15-2013,1120,7955,7962,7955,7957,2437,0
03-15-2013,1125,7956,7961,7953,7960,1578,0
03-15-2013,1130,7960,7967,7960,7963,2283,0
03-15-2013,1135,7963,7965,7962,7964,662,0
03-15-2013,1140,7964,7971,7963,7968,2274,0
03-15-2013,1145,7968,7969,7963,7965,1149,0
03-15-2013,1150,7966,7967,7962,7963,824,0
03-15-2013,1155,7963,7965,7961,7963,565,0
03-15-2013,1200,7962,7963,7957,7959,1011,0
03-15-2013,1205,7959,7961,7954,7961,1136,0
03-15-2013,1210,7961,7965,7959,7960,725,0
03-15-2013,1215,7959,7961,7957,7958,371,0
03-15-2013,1220,7959,7959,7952,7956,988,0
03-15-2013,1225,7955,7956,7953,7955,290,0
03-15-2013,1230,7955,7956,7952,7952,615,0
03-15-2013,1235,7952,7956,7951,7954,699,0
03-15-2013,1240,7955,7959,7953,7957,440,0
03-15-2013,1245,7957,7958,7954,7955,348,0
03-15-2013,1250,7955,7955,7945,7948,1596,0
03-15-2013,1255,7947,7958,7943,7957,1718,0
03-15-2013,1300,7957,7958,7943,7945,1374,0
03-15-2013,1305,7946,7952,7945,7947,1036,0
03-15-2013,1310,7947,7949,7944,7949,822,0
03-15-2013,1315,7949,7950,7935,7939,2198,0
03-15-2013,1320,7939,7943,7935,7939,1353,0
03-15-2013,1325,7939,7941,7935,7937,1099,0
03-15-2013,1330,7937,7939,7920,7921,3756,0
03-15-2013,1335,7921,7923,7913,7913,3625,0
03-15-2013,1340,7913,7918,7907,7908,3072,0
03-15-2013,1345,7909,7912,7906,7910,3982,0
03-18-2013,0850,7857,7863,7847,7847,5348,0  
03-18-2013,0855,7847,7859,7847,7857,2096,0  
03-18-2013,0900,7857,7859,7854,7858,1332,0  
03-18-2013,0905,7858,7868,7854,7858,3018,0  
03-18-2013,0910,7858,7859,7844,7845,3659,0  
03-18-2013,0915,7845,7855,7844,7846,1977,0  
03-18-2013,0920,7846,7854,7839,7852,3571,0  
03-18-2013,0925,7852,7854,7848,7851,1523,0  
03-18-2013,0930,7851,7858,7846,7857,1682,0  
03-18-2013,0935,7856,7860,7847,7854,1777,0  
03-18-2013,0940,7854,7855,7842,7848,1413,0  
03-18-2013,0945,7849,7851,7834,7836,3039,0  
03-18-2013,0950,7837,7839,7828,7839,3628,0  
03-18-2013,0955,7838,7843,7835,7843,1487,0  
03-18-2013,1000,7843,7844,7838,7839,821,0   
03-18-2013,1005,7839,7845,7838,7839,969,0   
03-18-2013,1010,7838,7839,7827,7836,2200,0  
03-18-2013,1015,7836,7840,7835,7836,862,0   
03-18-2013,1020,7836,7842,7834,7836,894,0   
03-18-2013,1025,7836,7838,7832,7837,624,0   
03-18-2013,1030,7837,7839,7834,7838,512,0   
03-18-2013,1035,7838,7841,7825,7827,2740,0  
03-18-2013,1040,7826,7827,7818,7824,3207,0  
03-18-2013,1045,7824,7824,7810,7812,2603,0  
03-18-2013,1050,7811,7820,7809,7819,2635,0  
03-18-2013,1055,7820,7824,7818,7821,1213,0  
03-18-2013,1100,7821,7825,7820,7824,844,0   
03-18-2013,1105,7824,7827,7818,7819,1238,0  
03-18-2013,1110,7819,7823,7818,7822,513,0   
03-18-2013,1115,7822,7825,7821,7824,588,0   
03-18-2013,1120,7824,7829,7823,7827,1019,0  
03-18-2013,1125,7827,7833,7827,7828,1548,0  
03-18-2013,1130,7829,7830,7825,7827,660,0   
03-18-2013,1135,7827,7831,7826,7829,449,0   
03-18-2013,1140,7829,7830,7820,7823,1244,0  
03-18-2013,1145,7822,7826,7821,7826,360,0   
03-18-2013,1150,7825,7828,7825,7826,491,0   
03-18-2013,1155,7826,7828,7825,7826,237,0   
03-18-2013,1200,7827,7828,7825,7825,333,0   
03-18-2013,1205,7826,7826,7816,7820,1198,0  
03-18-2013,1210,7820,7822,7818,7820,438,0   
03-18-2013,1215,7820,7824,7817,7822,596,0   
03-18-2013,1220,7823,7823,7815,7815,647,0   
03-18-2013,1225,7815,7822,7812,7818,977,0   
03-18-2013,1230,7818,7824,7817,7820,784,0   
03-18-2013,1235,7820,7822,7812,7816,548,0   
03-18-2013,1240,7817,7819,7810,7815,1135,0  
03-18-2013,1245,7815,7817,7813,7814,459,0   
03-18-2013,1250,7814,7815,7810,7813,882,0   
03-18-2013,1255,7813,7813,7803,7806,1578,0  
03-18-2013,1300,7806,7816,7805,7815,1670,0  
03-18-2013,1305,7815,7816,7808,7809,824,0   
03-18-2013,1310,7808,7809,7798,7798,2046,0  
03-18-2013,1315,7799,7802,7795,7795,1690,0  
03-18-2013,1320,7797,7798,7794,7794,1323,0  
03-18-2013,1325,7795,7800,7794,7795,1410,0  
03-18-2013,1330,7795,7799,7794,7794,1690,0  
03-18-2013,1335,7794,7798,7792,7793,2150,0  
03-18-2013,1340,7793,7795,7790,7794,2982,0  
03-18-2013,1345,7794,7797,7790,7792,3897,0
03-19-2013,0850,7838,7838,7825,7836,4517,0 
03-19-2013,0855,7835,7836,7829,7832,1616,0
03-19-2013,0900,7833,7836,7832,7834,1351,0
03-19-2013,0905,7834,7834,7826,7829,2683,0
03-19-2013,0910,7830,7832,7818,7818,2130,0
03-19-2013,0915,7819,7823,7816,7821,1956,0
03-19-2013,0920,7821,7824,7816,7824,1448,0
03-19-2013,0925,7823,7832,7821,7831,1989,0
03-19-2013,0930,7832,7840,7830,7836,3733,0
03-19-2013,0935,7835,7841,7832,7837,1716,0
03-19-2013,0940,7838,7839,7830,7831,1224,0
03-19-2013,0945,7830,7835,7827,7827,1100,0
03-19-2013,0950,7827,7835,7826,7831,778,0 
03-19-2013,0955,7830,7835,7827,7835,745,0 
03-19-2013,1000,7835,7839,7831,7837,1129,0
03-19-2013,1005,7837,7844,7837,7841,2011,0
03-19-2013,1010,7840,7846,7839,7841,1356,0
03-19-2013,1015,7842,7844,7841,7843,810,0 
03-19-2013,1020,7844,7845,7837,7838,1215,0
03-19-2013,1025,7838,7841,7836,7837,710,0 
03-19-2013,1030,7836,7839,7835,7838,771,0 
03-19-2013,1035,7838,7842,7837,7842,562,0 
03-19-2013,1040,7842,7842,7839,7842,500,0 
03-19-2013,1045,7841,7844,7838,7839,922,0 
03-19-2013,1050,7839,7840,7837,7838,571,0 
03-19-2013,1055,7837,7843,7836,7842,875,0 
03-19-2013,1100,7842,7843,7838,7843,451,0 
03-19-2013,1105,7843,7843,7838,7839,516,0 
03-19-2013,1110,7839,7840,7833,7834,1166,0
03-19-2013,1115,7834,7837,7832,7836,683,0 
03-19-2013,1120,7836,7836,7830,7834,912,0 
03-19-2013,1125,7834,7840,7833,7840,713,0 
03-19-2013,1130,7840,7840,7835,7838,479,0 
03-19-2013,1135,7838,7838,7836,7837,337,0 
03-19-2013,1140,7838,7839,7836,7839,226,0 
03-19-2013,1145,7839,7841,7837,7839,567,0 
03-19-2013,1150,7839,7841,7839,7840,369,0 
03-19-2013,1155,7840,7841,7837,7838,290,0 
03-19-2013,1200,7838,7839,7836,7839,343,0 
03-19-2013,1205,7839,7841,7837,7840,403,0 
03-19-2013,1210,7840,7848,7840,7845,1741,0
03-19-2013,1215,7845,7848,7844,7847,515,0 
03-19-2013,1220,7848,7852,7848,7850,1716,0
03-19-2013,1225,7850,7851,7845,7845,875,0 
03-19-2013,1230,7846,7848,7845,7846,452,0 
03-19-2013,1235,7846,7846,7843,7844,438,0 
03-19-2013,1240,7844,7844,7840,7840,688,0 
03-19-2013,1245,7840,7840,7834,7836,1614,0
03-19-2013,1250,7837,7838,7832,7833,1103,0
03-19-2013,1255,7832,7835,7831,7832,920,0 
03-19-2013,1300,7832,7833,7828,7832,1038,0
03-19-2013,1305,7831,7832,7829,7831,656,0 
03-19-2013,1310,7832,7832,7826,7827,860,0 
03-19-2013,1315,7827,7838,7827,7838,1192,0
03-19-2013,1320,7838,7838,7833,7834,769,0 
03-19-2013,1325,7835,7836,7830,7831,513,0 
03-19-2013,1330,7830,7832,7829,7830,698,0 
03-19-2013,1335,7830,7832,7828,7832,1203,0
03-19-2013,1340,7832,7834,7830,7832,845,0 
03-19-2013,1345,7833,7834,7831,7833,1909,0
03-20-2013,0850,7780,7790,7775,7787,3500,0
03-20-2013,0855,7786,7800,7785,7799,1600,0
03-20-2013,0900,7799,7799,7790,7795,1071,0
03-20-2013,0905,7796,7802,7787,7791,2024,0
03-20-2013,0910,7791,7815,7790,7807,2333,0
03-20-2013,0915,7807,7812,7802,7806,1469,0
03-20-2013,0920,7806,7810,7800,7810,1023,0
03-20-2013,0925,7810,7822,7808,7820,2242,0
03-20-2013,0930,7820,7828,7816,7826,1684,0
03-20-2013,0935,7827,7827,7817,7821,1193,0
03-20-2013,0940,7821,7832,7820,7829,1108,0
03-20-2013,0945,7829,7831,7820,7820,880,0 
03-20-2013,0950,7821,7824,7819,7820,563,0 
03-20-2013,0955,7821,7823,7818,7823,571,0 
03-20-2013,1000,7823,7831,7823,7829,835,0 
03-20-2013,1005,7831,7842,7827,7837,2367,0
03-20-2013,1010,7838,7838,7830,7831,772,0 
03-20-2013,1015,7830,7832,7823,7826,889,0 
03-20-2013,1020,7827,7830,7820,7821,896,0 
03-20-2013,1025,7821,7823,7819,7822,659,0 
03-20-2013,1030,7823,7826,7822,7824,314,0 
03-20-2013,1035,7823,7827,7821,7824,351,0 
03-20-2013,1040,7824,7825,7813,7813,931,0 
03-20-2013,1045,7813,7817,7811,7817,690,0 
03-20-2013,1050,7816,7819,7815,7816,489,0 
03-20-2013,1055,7816,7817,7812,7813,342,0 
03-20-2013,1100,7813,7822,7813,7818,760,0 
03-20-2013,1105,7816,7818,7814,7816,869,0 
03-20-2013,1110,7816,7818,7809,7817,1247,0
03-20-2013,1115,7817,7824,7816,7823,621,0 
03-20-2013,1120,7823,7826,7822,7825,416,0 
03-20-2013,1125,7824,7832,7823,7832,768,0 
03-20-2013,1130,7832,7832,7828,7831,559,0 
03-20-2013,1135,7831,7832,7829,7832,221,0 
03-20-2013,1140,7832,7834,7825,7828,465,0 
03-20-2013,1145,7828,7830,7825,7827,217,0 
03-20-2013,1150,7827,7830,7827,7830,199,0 
03-20-2013,1155,7830,7833,7830,7832,274,0 
03-20-2013,1200,7831,7837,7831,7834,489,0 
03-20-2013,1205,7834,7835,7831,7832,325,0 
03-20-2013,1210,7832,7833,7827,7828,391,0 
03-20-2013,1215,7829,7830,7828,7828,151,0 
03-20-2013,1220,7828,7828,7824,7826,316,0 
03-20-2013,1225,7827,7828,7825,7827,217,0 
03-20-2013,1230,7827,7830,7826,7828,227,0 
03-20-2013,1235,7828,7830,7823,7823,304,0 
03-20-2013,1240,7824,7825,7818,7818,681,0 
03-20-2013,1245,7818,7819,7814,7816,777,0 
03-20-2013,1250,7815,7816,7810,7812,834,0 
03-20-2013,1255,7812,7825,7810,7820,983,0 
03-20-2013,1300,7819,7822,7815,7816,620,0 
03-20-2013,1305,7816,7817,7799,7800,1764,0
03-20-2013,1310,7800,7803,7798,7798,1138,0
03-20-2013,1315,7798,7799,7794,7795,1353,0
03-20-2013,1320,7794,7796,7792,7793,1447,0
03-20-2013,1325,7793,7795,7792,7795,950,0 
03-20-2013,1330,7795,7796,7794,7796,1234,0
03-20-2013,1335,7796,7796,7796,7796,0,0   
03-20-2013,1340,7796,7796,7796,7796,0,0   
03-20-2013,1345,7796,7796,7796,7796,0,0
03-21-2013,0850,7803,7807,7799,7803,4133,0 
03-21-2013,0855,7803,7808,7802,7805,1485,0 
03-21-2013,0900,7805,7806,7802,7802,1019,0 
03-21-2013,0905,7803,7812,7799,7812,2454,0 
03-21-2013,0910,7812,7812,7806,7810,1757,0 
03-21-2013,0915,7810,7814,7806,7813,1816,0 
03-21-2013,0920,7813,7814,7801,7806,2240,0 
03-21-2013,0925,7805,7806,7788,7791,3319,0 
03-21-2013,0930,7790,7794,7781,7784,3233,0 
03-21-2013,0935,7785,7796,7783,7796,1774,0 
03-21-2013,0940,7796,7804,7787,7787,2095,0 
03-21-2013,0945,7787,7796,7786,7795,921,0  
03-21-2013,0950,7794,7816,7794,7810,5029,0 
03-21-2013,0955,7809,7815,7805,7810,2046,0 
03-21-2013,1000,7811,7815,7808,7810,1079,0 
03-21-2013,1005,7811,7815,7806,7807,1175,0 
03-21-2013,1010,7807,7809,7806,7809,775,0  
03-21-2013,1015,7808,7810,7798,7803,1438,0 
03-21-2013,1020,7803,7806,7802,7806,468,0  
03-21-2013,1025,7806,7808,7804,7808,527,0  
03-21-2013,1030,7808,7808,7799,7802,753,0  
03-21-2013,1035,7802,7802,7794,7795,1270,0 
03-21-2013,1040,7794,7803,7794,7799,976,0  
03-21-2013,1045,7799,7800,7796,7799,594,0  
03-21-2013,1050,7798,7802,7790,7795,1518,0 
03-21-2013,1055,7795,7801,7793,7801,656,0  
03-21-2013,1100,7801,7804,7800,7803,736,0  
03-21-2013,1105,7803,7805,7801,7801,705,0  
03-21-2013,1110,7802,7808,7801,7807,923,0  
03-21-2013,1115,7807,7808,7803,7804,623,0  
03-21-2013,1120,7804,7805,7796,7798,752,0  
03-21-2013,1125,7797,7798,7793,7797,984,0  
03-21-2013,1130,7797,7802,7796,7800,734,0  
03-21-2013,1135,7800,7801,7794,7798,878,0  
03-21-2013,1140,7798,7805,7797,7802,753,0  
03-21-2013,1145,7802,7803,7799,7802,327,0  
03-21-2013,1150,7802,7802,7798,7802,414,0  
03-21-2013,1155,7802,7803,7801,7801,318,0  
03-21-2013,1200,7801,7804,7801,7802,373,0  
03-21-2013,1205,7802,7803,7799,7801,385,0  
03-21-2013,1210,7801,7805,7801,7803,541,0  
03-21-2013,1215,7803,7808,7800,7801,1047,0 
03-21-2013,1220,7801,7802,7795,7800,1107,0 
03-21-2013,1225,7800,7804,7799,7801,331,0  
03-21-2013,1230,7802,7802,7799,7800,191,0  
03-21-2013,1235,7800,7804,7800,7802,350,0  
03-21-2013,1240,7801,7804,7801,7802,267,0  
03-21-2013,1245,7803,7804,7799,7799,488,0  
03-21-2013,1250,7799,7801,7797,7798,417,0  
03-21-2013,1255,7798,7801,7797,7799,266,0  
03-21-2013,1300,7799,7799,7795,7796,749,0  
03-21-2013,1305,7795,7802,7795,7802,613,0  
03-21-2013,1310,7802,7802,7799,7801,467,0  
03-21-2013,1315,7801,7802,7799,7802,360,0  
03-21-2013,1320,7801,7803,7800,7801,432,0  
03-21-2013,1325,7801,7802,7800,7800,453,0  
03-21-2013,1330,7801,7801,7793,7796,1820,0 
03-21-2013,1335,7796,7797,7791,7792,1982,0 
03-21-2013,1340,7792,7795,7791,7791,953,0  
03-21-2013,1345,7791,7798,7791,7797,2295,0 
03-22-2013,0850,7780,7780,7764,7780,4458,0 
03-22-2013,0855,7779,7785,7772,7776,1588,0 
03-22-2013,0900,7776,7783,7776,7780,1225,0 
03-22-2013,0905,7780,7797,7779,7787,2957,0 
03-22-2013,0910,7787,7810,7786,7807,3227,0 
03-22-2013,0915,7806,7814,7803,7806,3863,0 
03-22-2013,0920,7806,7809,7800,7803,2097,0 
03-22-2013,0925,7803,7808,7803,7805,1016,0 
03-22-2013,0930,7805,7811,7785,7790,3676,0 
03-22-2013,0935,7791,7796,7785,7789,2493,0 
03-22-2013,0940,7788,7796,7787,7791,1268,0 
03-22-2013,0945,7791,7795,7789,7789,743,0  
03-22-2013,0950,7789,7796,7781,7792,2049,0 
03-22-2013,0955,7793,7796,7790,7791,823,0  
03-22-2013,1000,7791,7794,7791,7792,390,0  
03-22-2013,1005,7792,7795,7788,7789,774,0  
03-22-2013,1010,7789,7796,7789,7796,733,0  
03-22-2013,1015,7796,7798,7792,7794,1078,0 
03-22-2013,1020,7794,7800,7792,7798,1133,0 
03-22-2013,1025,7798,7800,7795,7797,649,0  
03-22-2013,1030,7797,7800,7796,7797,670,0  
03-22-2013,1035,7797,7801,7790,7793,1057,0 
03-22-2013,1040,7793,7796,7792,7794,543,0  
03-22-2013,1045,7795,7796,7793,7793,281,0  
03-22-2013,1050,7793,7795,7792,7794,245,0  
03-22-2013,1055,7794,7795,7792,7794,206,0  
03-22-2013,1100,7794,7798,7794,7797,271,0  
03-22-2013,1105,7797,7797,7793,7797,271,0  
03-22-2013,1110,7796,7797,7792,7794,261,0  
03-22-2013,1115,7793,7794,7790,7792,784,0  
03-22-2013,1120,7792,7792,7789,7791,514,0  
03-22-2013,1125,7791,7792,7788,7792,584,0  
03-22-2013,1130,7790,7794,7790,7792,388,0  
03-22-2013,1135,7792,7794,7792,7793,181,0  
03-22-2013,1140,7793,7798,7793,7798,575,0  
03-22-2013,1145,7798,7799,7796,7797,573,0  
03-22-2013,1150,7797,7799,7795,7797,705,0  
03-22-2013,1155,7798,7804,7797,7798,1188,0 
03-22-2013,1200,7798,7799,7796,7797,391,0  
03-22-2013,1205,7798,7799,7797,7798,165,0  
03-22-2013,1210,7799,7799,7795,7797,427,0  
03-22-2013,1215,7797,7799,7796,7799,243,0  
03-22-2013,1220,7799,7799,7796,7796,168,0  
03-22-2013,1225,7796,7799,7796,7796,243,0  
03-22-2013,1230,7796,7798,7796,7797,155,0  
03-22-2013,1235,7797,7798,7795,7796,228,0  
03-22-2013,1240,7796,7798,7796,7796,206,0  
03-22-2013,1245,7796,7799,7796,7799,175,0  
03-22-2013,1250,7799,7799,7797,7797,271,0  
03-22-2013,1255,7797,7805,7797,7804,808,0  
03-22-2013,1300,7803,7807,7798,7800,1234,0 
03-22-2013,1305,7799,7802,7794,7795,872,0  
03-22-2013,1310,7795,7798,7794,7796,737,0  
03-22-2013,1315,7796,7798,7792,7792,617,0  
03-22-2013,1320,7793,7795,7791,7792,745,0  
03-22-2013,1325,7792,7794,7790,7793,863,0  
03-22-2013,1330,7793,7794,7781,7783,2826,0 
03-22-2013,1335,7782,7785,7779,7780,2380,0 
03-22-2013,1340,7780,7782,7777,7777,1636,0 
03-22-2013,1345,7778,7779,7773,7776,2865,0
03-25-2013,0850,7842,7856,7841,7846,5462,0
03-25-2013,0855,7846,7849,7841,7846,1670,0
03-25-2013,0900,7845,7850,7845,7849,1525,0
03-25-2013,0905,7850,7865,7849,7858,5326,0
03-25-2013,0910,7858,7861,7851,7858,2091,0
03-25-2013,0915,7858,7860,7847,7849,1874,0
03-25-2013,0920,7849,7855,7848,7854,1030,0
03-25-2013,0925,7853,7855,7848,7852,964,0
03-25-2013,0930,7851,7852,7841,7846,1779,0
03-25-2013,0935,7846,7850,7844,7847,1085,0
03-25-2013,0940,7846,7849,7838,7838,1669,0
03-25-2013,0945,7838,7849,7838,7848,1092,0
03-25-2013,0950,7848,7852,7847,7849,838,0
03-25-2013,0955,7849,7851,7844,7849,787,0
03-25-2013,1000,7849,7851,7845,7846,744,0
03-25-2013,1005,7846,7850,7844,7847,997,0
03-25-2013,1010,7847,7847,7845,7847,341,0
03-25-2013,1015,7846,7851,7844,7846,915,0
03-25-2013,1020,7846,7848,7843,7843,607,0
03-25-2013,1025,7843,7845,7838,7841,1444,0
03-25-2013,1030,7841,7842,7831,7834,2292,0
03-25-2013,1035,7834,7836,7826,7835,2401,0
03-25-2013,1040,7834,7837,7833,7834,600,0
03-25-2013,1045,7834,7837,7834,7836,553,0
03-25-2013,1050,7836,7840,7836,7839,611,0
03-25-2013,1055,7839,7840,7835,7836,353,0
03-25-2013,1100,7836,7840,7836,7840,738,0
03-25-2013,1105,7840,7841,7838,7840,494,0
03-25-2013,1110,7840,7844,7839,7843,1102,0
03-25-2013,1115,7843,7844,7839,7840,480,0
03-25-2013,1120,7841,7842,7839,7839,340,0
03-25-2013,1125,7839,7841,7835,7836,567,0
03-25-2013,1130,7836,7841,7835,7838,707,0
03-25-2013,1135,7839,7841,7839,7841,211,0
03-25-2013,1140,7840,7842,7839,7841,245,0
03-25-2013,1145,7841,7841,7837,7840,253,0
03-25-2013,1150,7839,7839,7835,7836,332,0
03-25-2013,1155,7836,7839,7834,7839,495,0
03-25-2013,1200,7838,7838,7835,7837,251,0
03-25-2013,1205,7837,7837,7835,7836,131,0
03-25-2013,1210,7835,7837,7834,7836,288,0
03-25-2013,1215,7836,7840,7835,7839,395,0
03-25-2013,1220,7839,7840,7837,7837,279,0
03-25-2013,1225,7838,7840,7838,7839,155,0
03-25-2013,1230,7839,7842,7838,7842,533,0
03-25-2013,1235,7842,7843,7840,7840,420,0
03-25-2013,1240,7840,7844,7840,7844,589,0
03-25-2013,1245,7843,7844,7839,7842,606,0
03-25-2013,1250,7843,7844,7839,7839,518,0
03-25-2013,1255,7838,7843,7838,7841,555,0
03-25-2013,1300,7841,7845,7840,7845,728,0
03-25-2013,1305,7845,7846,7842,7842,557,0
03-25-2013,1310,7843,7844,7841,7841,338,0
03-25-2013,1315,7841,7842,7840,7840,369,0
03-25-2013,1320,7840,7841,7837,7837,649,0
03-25-2013,1325,7837,7839,7836,7837,605,0
03-25-2013,1330,7837,7841,7836,7841,1157,0
03-25-2013,1335,7841,7846,7840,7845,1607,0
03-25-2013,1340,7845,7848,7844,7848,1465,0
03-25-2013,1345,7848,7852,7846,7851,3368,0
03-26-2013,0850,7845,7845,7833,7836,2840,0
03-26-2013,0855,7836,7840,7836,7837,947,0
03-26-2013,0900,7837,7840,7836,7838,568,0
03-26-2013,0905,7838,7841,7827,7830,3250,0
03-26-2013,0910,7830,7836,7828,7835,1296,0
03-26-2013,0915,7835,7841,7835,7840,1604,0
03-26-2013,0920,7840,7841,7836,7839,1168,0
03-26-2013,0925,7839,7844,7838,7839,1428,0
03-26-2013,0930,7841,7842,7837,7837,580,0
03-26-2013,0935,7837,7839,7835,7838,835,0
03-26-2013,0940,7839,7846,7837,7841,1329,0
03-26-2013,0945,7841,7843,7839,7839,532,0
03-26-2013,0950,7840,7844,7838,7840,729,0
03-26-2013,0955,7840,7847,7840,7843,837,0
03-26-2013,1000,7843,7844,7823,7827,3962,0
03-26-2013,1005,7827,7831,7822,7830,2092,0
03-26-2013,1010,7830,7835,7827,7828,1160,0
03-26-2013,1015,7828,7830,7827,7828,568,0
03-26-2013,1020,7828,7829,7823,7828,1340,0
03-26-2013,1025,7828,7832,7828,7830,565,0
03-26-2013,1030,7831,7832,7828,7830,390,0
03-26-2013,1035,7830,7832,7828,7831,412,0
03-26-2013,1040,7831,7832,7829,7830,248,0
03-26-2013,1045,7830,7832,7827,7828,488,0
03-26-2013,1050,7828,7830,7826,7829,281,0
03-26-2013,1055,7829,7834,7829,7832,686,0
03-26-2013,1100,7833,7834,7831,7833,305,0
03-26-2013,1105,7834,7834,7830,7832,487,0
03-26-2013,1110,7832,7832,7829,7830,473,0
03-26-2013,1115,7830,7833,7829,7830,269,0
03-26-2013,1120,7831,7838,7831,7836,1399,0
03-26-2013,1125,7836,7840,7835,7837,881,0
03-26-2013,1130,7837,7839,7835,7836,427,0
03-26-2013,1135,7837,7841,7836,7838,838,0
03-26-2013,1140,7839,7840,7835,7837,494,0
03-26-2013,1145,7837,7838,7836,7837,149,0
03-26-2013,1150,7837,7838,7834,7836,312,0
03-26-2013,1155,7836,7838,7836,7838,149,0
03-26-2013,1200,7838,7839,7836,7839,316,0
03-26-2013,1205,7838,7840,7837,7837,317,0
03-26-2013,1210,7838,7838,7836,7836,339,0
03-26-2013,1215,7837,7839,7836,7839,318,0
03-26-2013,1220,7840,7840,7836,7837,285,0
03-26-2013,1225,7837,7839,7836,7839,94,0
03-26-2013,1230,7839,7842,7838,7841,610,0
03-26-2013,1235,7840,7843,7839,7842,565,0
03-26-2013,1240,7843,7848,7842,7843,1770,0
03-26-2013,1245,7843,7844,7838,7840,868,0
03-26-2013,1250,7840,7840,7837,7838,422,0
03-26-2013,1255,7838,7839,7836,7836,552,0
03-26-2013,1300,7836,7840,7836,7838,546,0
03-26-2013,1305,7838,7839,7834,7835,1067,0
03-26-2013,1310,7835,7836,7833,7835,724,0
03-26-2013,1315,7835,7837,7831,7832,772,0
03-26-2013,1320,7832,7834,7830,7833,925,0
03-26-2013,1325,7833,7835,7832,7835,550,0
03-26-2013,1330,7835,7836,7833,7836,851,0
03-26-2013,1335,7835,7836,7833,7833,1319,0
03-26-2013,1340,7834,7835,7831,7831,1285,0
03-26-2013,1345,7832,7837,7831,7836,2136,0
03-27-2013,0850,7841,7845,7832,7834,3145,0
03-27-2013,0855,7834,7839,7833,7838,1110,0
03-27-2013,0900,7838,7841,7835,7836,1032,0
03-27-2013,0905,7836,7838,7829,7835,2384,0
03-27-2013,0910,7834,7835,7827,7833,1809,0
03-27-2013,0915,7833,7836,7830,7836,1291,0
03-27-2013,0920,7836,7844,7833,7842,2372,0
03-27-2013,0925,7842,7843,7834,7835,1114,0
03-27-2013,0930,7834,7836,7833,7835,557,0
03-27-2013,0935,7835,7838,7832,7836,910,0
03-27-2013,0940,7836,7838,7833,7835,427,0
03-27-2013,0945,7835,7842,7835,7840,1423,0
03-27-2013,0950,7841,7870,7840,7867,8745,0
03-27-2013,0955,7866,7868,7862,7865,2821,0
03-27-2013,1000,7864,7868,7864,7867,1617,0
03-27-2013,1005,7867,7876,7852,7861,7510,0
03-27-2013,1010,7862,7864,7855,7862,2568,0
03-27-2013,1015,7864,7864,7860,7864,957,0
03-27-2013,1020,7863,7869,7863,7869,1369,0
03-27-2013,1025,7869,7871,7866,7867,1006,0
03-27-2013,1030,7868,7870,7863,7864,1055,0
03-27-2013,1035,7864,7866,7860,7860,1084,0
03-27-2013,1040,7861,7863,7859,7863,749,0
03-27-2013,1045,7862,7863,7857,7858,981,0
03-27-2013,1050,7858,7862,7856,7858,1027,0
03-27-2013,1055,7858,7859,7852,7857,1448,0
03-27-2013,1100,7857,7861,7855,7859,747,0
03-27-2013,1105,7859,7862,7858,7860,706,0
03-27-2013,1110,7859,7862,7857,7857,569,0
03-27-2013,1115,7857,7861,7856,7857,637,0
03-27-2013,1120,7857,7859,7856,7858,191,0
03-27-2013,1125,7857,7858,7854,7856,631,0
03-27-2013,1130,7856,7858,7854,7855,375,0
03-27-2013,1135,7855,7856,7853,7856,608,0
03-27-2013,1140,7856,7856,7854,7856,309,0
03-27-2013,1145,7856,7856,7850,7853,935,0
03-27-2013,1150,7852,7857,7852,7856,520,0
03-27-2013,1155,7856,7858,7855,7857,495,0
03-27-2013,1200,7857,7858,7856,7858,226,0
03-27-2013,1205,7858,7858,7853,7854,379,0
03-27-2013,1210,7854,7857,7853,7857,270,0
03-27-2013,1215,7857,7857,7854,7856,188,0
03-27-2013,1220,7856,7860,7856,7859,721,0
03-27-2013,1225,7859,7860,7857,7857,335,0
03-27-2013,1230,7857,7858,7856,7858,202,0
03-27-2013,1235,7858,7859,7856,7856,227,0
03-27-2013,1240,7857,7857,7855,7856,132,0
03-27-2013,1245,7856,7856,7853,7855,482,0
03-27-2013,1250,7855,7855,7852,7853,529,0
03-27-2013,1255,7853,7857,7852,7856,415,0
03-27-2013,1300,7856,7860,7854,7859,832,0
03-27-2013,1305,7858,7859,7855,7857,602,0
03-27-2013,1310,7856,7858,7855,7857,251,0
03-27-2013,1315,7856,7858,7856,7858,397,0
03-27-2013,1320,7858,7861,7856,7860,1219,0
03-27-2013,1325,7860,7861,7857,7857,754,0
03-27-2013,1330,7857,7862,7857,7862,1460,0
03-27-2013,1335,7862,7870,7861,7870,3203,0
03-27-2013,1340,7870,7870,7863,7864,1499,0
03-27-2013,1345,7865,7866,7859,7860,3420,0
03-28-2013,0850,7859,7869,7848,7865,3570,0
03-28-2013,0855,7864,7868,7863,7865,985,0
03-28-2013,0900,7866,7868,7863,7866,926,0
03-28-2013,0905,7866,7868,7858,7860,1823,0
03-28-2013,0910,7860,7867,7855,7865,1598,0
03-28-2013,0915,7866,7875,7862,7864,2169,0
03-28-2013,0920,7864,7864,7858,7862,1394,0
03-28-2013,0925,7861,7866,7860,7864,885,0
03-28-2013,0930,7863,7865,7856,7858,1307,0
03-28-2013,0935,7857,7861,7842,7843,5020,0
03-28-2013,0940,7843,7846,7838,7843,2861,0
03-28-2013,0945,7844,7845,7840,7842,1437,0
03-28-2013,0950,7842,7843,7836,7838,2088,0
03-28-2013,0955,7837,7839,7834,7835,1830,0
03-28-2013,1000,7835,7841,7833,7839,1546,0
03-28-2013,1005,7839,7841,7837,7838,722,0
03-28-2013,1010,7839,7840,7836,7840,558,0
03-28-2013,1015,7840,7844,7839,7844,1056,0
03-28-2013,1020,7844,7845,7841,7843,789,0
03-28-2013,1025,7843,7844,7841,7841,508,0
03-28-2013,1030,7841,7842,7837,7837,781,0
03-28-2013,1035,7838,7838,7831,7833,1920,0
03-28-2013,1040,7833,7836,7831,7834,622,0
03-28-2013,1045,7835,7840,7834,7838,697,0
03-28-2013,1050,7838,7841,7837,7840,492,0
03-28-2013,1055,7841,7841,7835,7837,369,0
03-28-2013,1100,7837,7839,7835,7835,329,0
03-28-2013,1105,7836,7838,7832,7837,803,0
03-28-2013,1110,7837,7839,7835,7836,406,0
03-28-2013,1115,7835,7836,7832,7835,768,0
03-28-2013,1120,7835,7839,7832,7836,735,0
03-28-2013,1125,7837,7839,7836,7837,285,0
03-28-2013,1130,7837,7837,7833,7834,546,0
03-28-2013,1135,7834,7836,7833,7834,303,0
03-28-2013,1140,7834,7835,7833,7834,179,0
03-28-2013,1145,7834,7838,7834,7836,336,0
03-28-2013,1150,7836,7839,7835,7838,452,0
03-28-2013,1155,7838,7839,7837,7838,222,0
03-28-2013,1200,7837,7840,7837,7839,329,0
03-28-2013,1205,7839,7840,7838,7838,265,0
03-28-2013,1210,7839,7840,7836,7838,305,0
03-28-2013,1215,7837,7838,7833,7835,513,0
03-28-2013,1220,7835,7838,7834,7837,395,0
03-28-2013,1225,7837,7838,7835,7837,175,0
03-28-2013,1230,7837,7839,7837,7838,185,0
03-28-2013,1235,7839,7839,7837,7837,246,0
03-28-2013,1240,7837,7838,7836,7836,199,0
03-28-2013,1245,7836,7838,7835,7837,359,0
03-28-2013,1250,7838,7838,7835,7836,286,0
03-28-2013,1255,7836,7837,7835,7835,252,0
03-28-2013,1300,7835,7836,7833,7835,711,0
03-28-2013,1305,7835,7837,7833,7834,642,0
03-28-2013,1310,7834,7835,7820,7824,3462,0
03-28-2013,1315,7824,7825,7822,7824,1098,0
03-28-2013,1320,7824,7834,7823,7832,2055,0
03-28-2013,1325,7833,7837,7832,7833,1286,0
03-28-2013,1330,7833,7839,7832,7839,2371,0
03-28-2013,1335,7839,7843,7837,7841,2680,0
03-28-2013,1340,7841,7842,7838,7841,1188,0
03-28-2013,1345,7841,7845,7840,7842,2553,0
03-29-2013,0850,7884,7897,7878,7889,6069,0
03-29-2013,0855,7890,7890,7887,7887,1339,0
03-29-2013,0900,7887,7893,7887,7889,1543,0
03-29-2013,0905,7889,7896,7884,7885,2923,0
03-29-2013,0910,7886,7889,7882,7882,1424,0
03-29-2013,0915,7882,7886,7871,7876,2663,0
03-29-2013,0920,7876,7879,7873,7876,1272,0
03-29-2013,0925,7876,7881,7875,7880,822,0
03-29-2013,0930,7880,7884,7878,7880,1068,0
03-29-2013,0935,7880,7884,7880,7881,798,0
03-29-2013,0940,7880,7881,7876,7879,802,0
03-29-2013,0945,7878,7884,7877,7883,629,0
03-29-2013,0950,7882,7886,7876,7879,967,0
03-29-2013,0955,7878,7879,7876,7879,448,0
03-29-2013,1000,7878,7881,7877,7878,345,0
03-29-2013,1005,7878,7881,7875,7879,705,0
03-29-2013,1010,7880,7884,7878,7882,702,0
03-29-2013,1015,7882,7884,7878,7881,591,0
03-29-2013,1020,7881,7884,7879,7882,433,0
03-29-2013,1025,7882,7885,7881,7883,556,0
03-29-2013,1030,7883,7885,7880,7883,759,0
03-29-2013,1035,7883,7884,7881,7881,523,0
03-29-2013,1040,7883,7883,7879,7879,355,0
03-29-2013,1045,7879,7882,7879,7882,297,0
03-29-2013,1050,7882,7884,7881,7882,400,0
03-29-2013,1055,7882,7883,7881,7881,143,0
03-29-2013,1100,7882,7884,7882,7882,199,0
03-29-2013,1105,7882,7884,7882,7884,198,0
03-29-2013,1110,7883,7885,7882,7883,691,0
03-29-2013,1115,7883,7888,7883,7885,942,0
03-29-2013,1120,7884,7886,7883,7884,426,0
03-29-2013,1125,7884,7885,7882,7883,328,0
03-29-2013,1130,7882,7884,7880,7881,656,0
03-29-2013,1135,7881,7882,7879,7881,510,0
03-29-2013,1140,7880,7882,7880,7882,329,0
03-29-2013,1145,7882,7882,7880,7881,134,0
03-29-2013,1150,7881,7882,7881,7881,165,0
03-29-2013,1155,7881,7884,7881,7884,202,0
03-29-2013,1200,7884,7885,7883,7884,284,0
03-29-2013,1205,7884,7890,7884,7888,1350,0
03-29-2013,1210,7888,7889,7886,7888,701,0
03-29-2013,1215,7888,7889,7887,7888,461,0
03-29-2013,1220,7888,7889,7886,7886,317,0
03-29-2013,1225,7887,7889,7886,7888,312,0
03-29-2013,1230,7888,7915,7888,7915,7829,0
03-29-2013,1235,7915,7918,7910,7911,2645,0
03-29-2013,1240,7911,7914,7908,7912,1204,0
03-29-2013,1245,7912,7912,7908,7912,712,0
03-29-2013,1250,7912,7915,7912,7915,1194,0
03-29-2013,1255,7914,7929,7914,7929,4218,0
03-29-2013,1300,7929,7935,7918,7922,3908,0
03-29-2013,1305,7921,7924,7919,7919,1531,0
03-29-2013,1310,7919,7926,7919,7924,1084,0
03-29-2013,1315,7924,7925,7921,7924,705,0
03-29-2013,1320,7925,7926,7922,7923,704,0
03-29-2013,1325,7923,7927,7922,7927,909,0
03-29-2013,1330,7926,7926,7921,7923,1505,0
03-29-2013,1335,7923,7925,7917,7918,2473,0
03-29-2013,1340,7917,7921,7916,7919,2077,0
03-29-2013,1345,7920,7925,7918,7923,3586,0
04-01-2013,0850,7938,7942,7929,7937,3945,0 
04-01-2013,0855,7937,7938,7930,7934,1395,0 
04-01-2013,0900,7933,7937,7932,7933,698,0  
04-01-2013,0905,7933,7934,7924,7926,1797,0 
04-01-2013,0910,7926,7929,7922,7927,1223,0 
04-01-2013,0915,7927,7927,7921,7924,1013,0 
04-01-2013,0920,7925,7929,7922,7927,879,0  
04-01-2013,0925,7926,7933,7926,7931,862,0  
04-01-2013,0930,7932,7932,7926,7927,877,0  
04-01-2013,0935,7927,7929,7924,7925,882,0  
04-01-2013,0940,7924,7930,7923,7928,787,0  
04-01-2013,0945,7928,7928,7917,7923,2350,0 
04-01-2013,0950,7922,7925,7920,7924,561,0  
04-01-2013,0955,7923,7927,7921,7921,614,0  
04-01-2013,1000,7922,7923,7916,7919,1134,0 
04-01-2013,1005,7919,7921,7914,7916,1133,0 
04-01-2013,1010,7916,7921,7915,7918,666,0  
04-01-2013,1015,7918,7919,7916,7918,526,0  
04-01-2013,1020,7917,7917,7908,7911,2003,0 
04-01-2013,1025,7910,7914,7909,7912,696,0  
04-01-2013,1030,7912,7920,7911,7918,1206,0 
04-01-2013,1035,7918,7921,7917,7920,535,0  
04-01-2013,1040,7920,7921,7917,7918,519,0  
04-01-2013,1045,7919,7919,7918,7919,180,0  
04-01-2013,1050,7918,7919,7914,7915,526,0  
04-01-2013,1055,7914,7917,7914,7917,190,0  
04-01-2013,1100,7917,7917,7914,7916,249,0  
04-01-2013,1105,7916,7919,7915,7915,287,0  
04-01-2013,1110,7915,7918,7913,7918,480,0  
04-01-2013,1115,7918,7919,7914,7917,283,0  
04-01-2013,1120,7917,7918,7915,7916,214,0  
04-01-2013,1125,7917,7917,7914,7915,163,0  
04-01-2013,1130,7915,7918,7914,7916,252,0  
04-01-2013,1135,7916,7917,7914,7916,161,0  
04-01-2013,1140,7916,7918,7916,7917,120,0  
04-01-2013,1145,7917,7918,7916,7918,99,0   
04-01-2013,1150,7917,7920,7917,7920,290,0  
04-01-2013,1155,7920,7922,7917,7918,858,0  
04-01-2013,1200,7918,7921,7917,7919,269,0  
04-01-2013,1205,7920,7922,7918,7919,433,0  
04-01-2013,1210,7919,7919,7918,7919,144,0  
04-01-2013,1215,7919,7919,7914,7915,806,0  
04-01-2013,1220,7915,7915,7909,7911,1510,0 
04-01-2013,1225,7911,7913,7911,7911,413,0  
04-01-2013,1230,7912,7914,7910,7913,706,0  
04-01-2013,1235,7913,7917,7912,7915,607,0  
04-01-2013,1240,7915,7915,7907,7912,1066,0 
04-01-2013,1245,7911,7916,7911,7915,500,0  
04-01-2013,1250,7915,7916,7913,7916,420,0  
04-01-2013,1255,7916,7917,7912,7914,497,0  
04-01-2013,1300,7915,7915,7912,7913,272,0  
04-01-2013,1305,7912,7914,7911,7914,231,0  
04-01-2013,1310,7913,7913,7911,7912,276,0  
04-01-2013,1315,7912,7915,7912,7913,438,0  
04-01-2013,1320,7913,7915,7912,7912,297,0  
04-01-2013,1325,7913,7915,7913,7914,450,0  
04-01-2013,1330,7913,7915,7910,7913,935,0  
04-01-2013,1335,7913,7913,7910,7912,1033,0 
04-01-2013,1340,7912,7915,7911,7914,935,0  
04-01-2013,1345,7914,7921,7913,7920,2663,0 
04-02-2013,0850,7907,7908,7896,7902,3123,0 
04-02-2013,0855,7902,7908,7901,7905,1464,0 
04-02-2013,0900,7904,7907,7903,7904,672,0  
04-02-2013,0905,7903,7905,7880,7883,7086,0 
04-02-2013,0910,7884,7887,7878,7884,2888,0 
04-02-2013,0915,7885,7888,7879,7880,2903,0 
04-02-2013,0920,7880,7884,7875,7883,2955,0 
04-02-2013,0925,7883,7886,7882,7883,1268,0 
04-02-2013,0930,7883,7887,7882,7886,1146,0 
04-02-2013,0935,7886,7892,7884,7890,1849,0 
04-02-2013,0940,7890,7896,7889,7893,1925,0 
04-02-2013,0945,7894,7915,7893,7913,6283,0 
04-02-2013,0950,7912,7924,7912,7916,3722,0 
04-02-2013,0955,7917,7918,7912,7917,1885,0 
04-02-2013,1000,7917,7920,7915,7918,1292,0 
04-02-2013,1005,7918,7918,7913,7916,1460,0 
04-02-2013,1010,7916,7918,7914,7915,725,0  
04-02-2013,1015,7916,7917,7914,7915,697,0  
04-02-2013,1020,7916,7917,7912,7913,824,0  
04-02-2013,1025,7913,7915,7912,7912,502,0  
04-02-2013,1030,7912,7917,7912,7917,560,0  
04-02-2013,1035,7917,7922,7915,7916,1709,0 
04-02-2013,1040,7916,7917,7914,7916,477,0  
04-02-2013,1045,7917,7920,7917,7918,371,0  
04-02-2013,1050,7918,7920,7916,7916,358,0  
04-02-2013,1055,7916,7917,7912,7914,806,0  
04-02-2013,1100,7914,7915,7913,7913,375,0  
04-02-2013,1105,7913,7914,7911,7912,568,0  
04-02-2013,1110,7912,7914,7911,7913,515,0  
04-02-2013,1115,7913,7916,7913,7914,459,0  
04-02-2013,1120,7913,7915,7910,7915,685,0  
04-02-2013,1125,7915,7916,7911,7912,446,0  
04-02-2013,1130,7912,7915,7912,7914,302,0  
04-02-2013,1135,7915,7916,7914,7914,443,0  
04-02-2013,1140,7915,7916,7914,7915,230,0  
04-02-2013,1145,7915,7915,7912,7913,288,0  
04-02-2013,1150,7913,7914,7912,7914,211,0  
04-02-2013,1155,7914,7916,7914,7915,340,0  
04-02-2013,1200,7916,7917,7915,7917,204,0  
04-02-2013,1205,7916,7920,7915,7918,1054,0 
04-02-2013,1210,7919,7927,7917,7921,2522,0 
04-02-2013,1215,7921,7922,7914,7915,1086,0 
04-02-2013,1220,7916,7917,7913,7914,623,0  
04-02-2013,1225,7914,7914,7912,7913,664,0  
04-02-2013,1230,7913,7914,7909,7910,1318,0 
04-02-2013,1235,7909,7912,7908,7910,755,0  
04-02-2013,1240,7910,7911,7905,7908,1362,0 
04-02-2013,1245,7907,7910,7906,7907,732,0  
04-02-2013,1250,7906,7910,7905,7909,591,0  
04-02-2013,1255,7908,7909,7902,7903,1028,0 
04-02-2013,1300,7903,7905,7897,7901,1600,0 
04-02-2013,1305,7900,7901,7894,7900,1741,0 
04-02-2013,1310,7900,7904,7899,7903,494,0  
04-02-2013,1315,7904,7904,7895,7897,1046,0 
04-02-2013,1320,7897,7899,7891,7894,1391,0 
04-02-2013,1325,7894,7895,7888,7894,1559,0 
04-02-2013,1330,7894,7898,7892,7897,1457,0 
04-02-2013,1335,7896,7903,7896,7902,1737,0 
04-02-2013,1340,7902,7905,7901,7905,1291,0 
04-02-2013,1345,7905,7906,7902,7905,2359,0 
04-03-2013,0850,7944,7953,7936,7938,4916,0 
04-03-2013,0855,7938,7940,7932,7936,1997,0 
04-03-2013,0900,7936,7941,7935,7940,1238,0 
04-03-2013,0905,7939,7940,7931,7931,2643,0 
04-03-2013,0910,7931,7932,7924,7928,2481,0 
04-03-2013,0915,7929,7929,7920,7922,1874,0 
04-03-2013,0920,7922,7926,7918,7923,2168,0 
04-03-2013,0925,7922,7927,7921,7924,1345,0 
04-03-2013,0930,7923,7925,7919,7924,1409,0 
04-03-2013,0935,7924,7928,7921,7926,1401,0 
04-03-2013,0940,7926,7928,7922,7926,1417,0 
04-03-2013,0945,7926,7929,7923,7924,947,0  
04-03-2013,0950,7924,7927,7920,7923,1149,0 
04-03-2013,0955,7923,7926,7922,7924,609,0  
04-03-2013,1000,7923,7925,7921,7925,489,0  
04-03-2013,1005,7924,7925,7917,7920,1229,0 
04-03-2013,1010,7920,7924,7914,7924,2339,0 
04-03-2013,1015,7924,7925,7916,7916,998,0  
04-03-2013,1020,7916,7918,7911,7916,1842,0 
04-03-2013,1025,7917,7917,7912,7912,843,0  
04-03-2013,1030,7912,7915,7910,7911,1378,0 
04-03-2013,1035,7912,7918,7911,7917,1451,0 
04-03-2013,1040,7916,7917,7912,7913,1119,0 
04-03-2013,1045,7913,7921,7913,7920,1182,0 
04-03-2013,1050,7919,7923,7918,7920,1399,0 
04-03-2013,1055,7921,7922,7917,7919,677,0  
04-03-2013,1100,7918,7921,7916,7918,421,0  
04-03-2013,1105,7918,7920,7916,7918,419,0  
04-03-2013,1110,7918,7921,7918,7921,463,0  
04-03-2013,1115,7920,7922,7919,7919,408,0  
04-03-2013,1120,7919,7920,7918,7919,207,0  
04-03-2013,1125,7919,7920,7918,7918,171,0  
04-03-2013,1130,7920,7921,7918,7921,385,0  
04-03-2013,1135,7921,7921,7918,7918,289,0  
04-03-2013,1140,7918,7920,7917,7918,241,0  
04-03-2013,1145,7919,7920,7916,7917,501,0  
04-03-2013,1150,7917,7923,7916,7922,896,0  
04-03-2013,1155,7923,7923,7920,7921,563,0  
04-03-2013,1200,7921,7922,7920,7921,160,0  
04-03-2013,1205,7922,7923,7921,7922,259,0  
04-03-2013,1210,7922,7922,7919,7920,363,0  
04-03-2013,1215,7920,7921,7918,7919,222,0  
04-03-2013,1220,7920,7920,7918,7920,151,0  
04-03-2013,1225,7919,7921,7919,7920,210,0  
04-03-2013,1230,7920,7921,7919,7921,201,0  
04-03-2013,1235,7921,7921,7914,7916,1040,0 
04-03-2013,1240,7916,7918,7915,7915,370,0  
04-03-2013,1245,7915,7917,7913,7916,411,0  
04-03-2013,1250,7916,7920,7915,7918,490,0  
04-03-2013,1255,7918,7920,7917,7919,341,0  
04-03-2013,1300,7919,7923,7918,7922,818,0  
04-03-2013,1305,7922,7928,7921,7924,1919,0 
04-03-2013,1310,7925,7930,7924,7927,1261,0 
04-03-2013,1315,7927,7928,7924,7927,729,0  
04-03-2013,1320,7927,7932,7927,7931,1401,0 
04-03-2013,1325,7931,7933,7926,7928,1420,0 
04-03-2013,1330,7928,7933,7927,7930,2056,0 
04-03-2013,1335,7930,7935,7929,7933,2168,0 
04-03-2013,1340,7933,7936,7928,7932,2856,0 
04-03-2013,1345,7932,7938,7931,7934,3129,0 
04-08-2013,0850,7859,7870,7846,7862,7880,0
04-08-2013,0855,7862,7870,7861,7869,2085,0
04-08-2013,0900,7868,7869,7861,7864,1441,0
04-08-2013,0905,7864,7864,7823,7825,9871,0
04-08-2013,0910,7825,7826,7802,7805,7209,0
04-08-2013,0915,7805,7815,7798,7812,5479,0
04-08-2013,0920,7812,7812,7777,7780,8448,0
04-08-2013,0925,7780,7783,7768,7778,5616,0
04-08-2013,0930,7778,7781,7755,7761,5680,0
04-08-2013,0935,7761,7774,7758,7772,3384,0
04-08-2013,0940,7772,7774,7766,7771,2487,0
04-08-2013,0945,7771,7773,7766,7769,2316,0
04-08-2013,0950,7769,7776,7764,7773,2299,0
04-08-2013,0955,7773,7775,7765,7765,1159,0
04-08-2013,1000,7766,7768,7762,7763,1476,0
04-08-2013,1005,7763,7766,7757,7765,2175,0
04-08-2013,1010,7765,7768,7756,7756,1685,0
04-08-2013,1015,7756,7758,7743,7743,4288,0
04-08-2013,1020,7743,7750,7735,7750,3345,0
04-08-2013,1025,7749,7752,7747,7752,1286,0
04-08-2013,1030,7752,7752,7746,7746,798,0
04-08-2013,1035,7746,7752,7744,7750,1283,0
04-08-2013,1040,7750,7750,7745,7747,817,0
04-08-2013,1045,7747,7749,7739,7748,1453,0
04-08-2013,1050,7748,7748,7741,7744,734,0
04-08-2013,1055,7744,7749,7743,7748,446,0
04-08-2013,1100,7747,7753,7747,7752,892,0
04-08-2013,1105,7752,7756,7749,7751,954,0
04-08-2013,1110,7751,7753,7742,7742,1167,0
04-08-2013,1115,7743,7747,7740,7741,795,0
04-08-2013,1120,7741,7744,7739,7741,898,0
04-08-2013,1125,7742,7746,7741,7745,534,0
04-08-2013,1130,7744,7751,7742,7747,926,0
04-08-2013,1135,7747,7754,7746,7751,1023,0
04-08-2013,1140,7752,7755,7749,7751,1034,0
04-08-2013,1145,7751,7762,7751,7759,1545,0
04-08-2013,1150,7759,7760,7755,7757,741,0
04-08-2013,1155,7757,7760,7755,7759,952,0
04-08-2013,1200,7759,7765,7758,7759,1505,0
04-08-2013,1205,7758,7760,7752,7755,1203,0
04-08-2013,1210,7755,7756,7753,7756,376,0
04-08-2013,1215,7756,7759,7755,7759,417,0
04-08-2013,1220,7759,7767,7759,7767,1100,0
04-08-2013,1225,7767,7767,7754,7757,1506,0
04-08-2013,1230,7756,7760,7755,7760,390,0
04-08-2013,1235,7759,7764,7755,7757,706,0
04-08-2013,1240,7756,7757,7754,7755,319,0
04-08-2013,1245,7756,7759,7755,7757,395,0
04-08-2013,1250,7757,7759,7755,7757,402,0
04-08-2013,1255,7757,7763,7754,7762,1013,0
04-08-2013,1300,7763,7765,7758,7760,1103,0
04-08-2013,1305,7760,7761,7743,7744,2872,0
04-08-2013,1310,7744,7752,7744,7748,1043,0
04-08-2013,1315,7748,7752,7748,7751,1146,0
04-08-2013,1320,7751,7752,7739,7742,2505,0
04-08-2013,1325,7743,7745,7741,7742,1224,0
04-08-2013,1330,7742,7744,7736,7740,2339,0
04-08-2013,1335,7739,7740,7734,7735,2946,0
04-08-2013,1340,7736,7746,7733,7746,3388,0
04-08-2013,1345,7744,7747,7736,7739,3991,0
04-09-2013,0850,7717,7746,7717,7740,5101,0
04-09-2013,0855,7740,7744,7738,7742,1604,0
04-09-2013,0900,7742,7743,7735,7739,1042,0
04-09-2013,0905,7739,7744,7734,7735,2555,0
04-09-2013,0910,7735,7741,7733,7739,1408,0
04-09-2013,0915,7739,7740,7722,7723,2655,0
04-09-2013,0920,7725,7730,7718,7729,3132,0
04-09-2013,0925,7729,7736,7729,7735,1349,0
04-09-2013,0930,7735,7739,7734,7739,1429,0
04-09-2013,0935,7739,7743,7734,7736,1367,0
04-09-2013,0940,7736,7741,7734,7734,783,0
04-09-2013,0945,7734,7740,7734,7740,1084,0
04-09-2013,0950,7740,7744,7737,7742,1234,0
04-09-2013,0955,7743,7748,7741,7744,1649,0
04-09-2013,1000,7744,7750,7744,7748,1646,0
04-09-2013,1005,7749,7749,7742,7744,1467,0
04-09-2013,1010,7744,7748,7743,7743,693,0
04-09-2013,1015,7743,7744,7736,7738,1306,0
04-09-2013,1020,7738,7739,7732,7736,1295,0
04-09-2013,1025,7736,7737,7734,7734,560,0
04-09-2013,1030,7735,7739,7731,7733,1228,0
04-09-2013,1035,7733,7736,7728,7728,1369,0
04-09-2013,1040,7729,7732,7728,7729,782,0
04-09-2013,1045,7730,7730,7725,7728,1088,0
04-09-2013,1050,7727,7728,7712,7716,4248,0
04-09-2013,1055,7717,7721,7714,7720,1199,0
04-09-2013,1100,7719,7724,7718,7720,1180,0
04-09-2013,1105,7719,7720,7707,7709,2751,0
04-09-2013,1110,7710,7715,7708,7713,1229,0
04-09-2013,1115,7714,7716,7711,7712,812,0
04-09-2013,1120,7711,7713,7708,7712,1147,0
04-09-2013,1125,7711,7714,7710,7714,565,0
04-09-2013,1130,7714,7719,7713,7719,1006,0
04-09-2013,1135,7719,7723,7718,7719,985,0
04-09-2013,1140,7719,7720,7716,7716,512,0
04-09-2013,1145,7716,7717,7713,7715,517,0
04-09-2013,1150,7715,7716,7709,7711,1090,0
04-09-2013,1155,7711,7712,7705,7709,1650,0
04-09-2013,1200,7709,7709,7703,7704,1030,0
04-09-2013,1205,7703,7710,7697,7709,2625,0
04-09-2013,1210,7709,7713,7706,7710,1142,0
04-09-2013,1215,7710,7716,7708,7716,840,0
04-09-2013,1220,7716,7719,7714,7718,1299,0
04-09-2013,1225,7717,7720,7715,7717,870,0
04-09-2013,1230,7717,7718,7714,7715,597,0
04-09-2013,1235,7714,7715,7709,7710,737,0
04-09-2013,1240,7710,7716,7708,7716,937,0
04-09-2013,1245,7716,7716,7713,7714,392,0
04-09-2013,1250,7715,7715,7711,7711,466,0
04-09-2013,1255,7711,7715,7711,7714,381,0
04-09-2013,1300,7714,7716,7714,7714,520,0
04-09-2013,1305,7714,7722,7714,7720,1514,0
04-09-2013,1310,7721,7730,7720,7727,2812,0
04-09-2013,1315,7727,7727,7723,7724,1032,0
04-09-2013,1320,7724,7727,7724,7727,825,0
04-09-2013,1325,7727,7728,7715,7717,1482,0
04-09-2013,1330,7718,7718,7710,7715,1572,0
04-09-2013,1335,7715,7717,7709,7713,1978,0
04-09-2013,1340,7713,7715,7711,7712,1270,0
04-09-2013,1345,7713,7713,7707,7709,3114,0
04-10-2013,0850,7737,7745,7725,7732,4255,0
04-10-2013,0855,7732,7734,7729,7734,1183,0
04-10-2013,0900,7733,7737,7733,7735,1323,0
04-10-2013,0905,7736,7739,7727,7734,2862,0
04-10-2013,0910,7734,7737,7725,7728,1962,0
04-10-2013,0915,7727,7735,7727,7730,1126,0
04-10-2013,0920,7730,7736,7728,7736,1336,0
04-10-2013,0925,7736,7737,7727,7729,1649,0
04-10-2013,0930,7730,7731,7722,7722,1546,0
04-10-2013,0935,7722,7725,7718,7722,1897,0
04-10-2013,0940,7721,7725,7718,7725,1051,0
04-10-2013,0945,7725,7726,7720,7723,780,0
04-10-2013,0950,7723,7728,7720,7727,1372,0
04-10-2013,0955,7727,7732,7725,7732,1324,0
04-10-2013,1000,7732,7733,7724,7727,1149,0
04-10-2013,1005,7727,7728,7719,7725,1487,0
04-10-2013,1010,7725,7726,7722,7724,476,0
04-10-2013,1015,7725,7728,7724,7726,599,0
04-10-2013,1020,7726,7727,7721,7722,515,0
04-10-2013,1025,7722,7727,7722,7727,247,0
04-10-2013,1030,7727,7730,7725,7727,461,0
04-10-2013,1035,7728,7729,7726,7726,200,0
04-10-2013,1040,7726,7729,7725,7729,452,0
04-10-2013,1045,7729,7731,7725,7729,914,0
04-10-2013,1050,7729,7732,7728,7731,910,0
04-10-2013,1055,7732,7732,7728,7729,983,0
04-10-2013,1100,7730,7732,7728,7729,434,0
04-10-2013,1105,7729,7739,7729,7739,1914,0
04-10-2013,1110,7739,7740,7732,7732,1593,0
04-10-2013,1115,7732,7734,7731,7732,506,0
04-10-2013,1120,7732,7734,7731,7731,397,0
04-10-2013,1125,7731,7731,7727,7728,741,0
04-10-2013,1130,7728,7731,7728,7730,580,0
04-10-2013,1135,7731,7732,7730,7730,230,0
04-10-2013,1140,7730,7732,7728,7729,453,0
04-10-2013,1145,7729,7731,7728,7729,219,0
04-10-2013,1150,7730,7730,7728,7729,224,0
04-10-2013,1155,7729,7733,7729,7733,243,0
04-10-2013,1200,7733,7737,7733,7735,779,0
04-10-2013,1205,7735,7736,7733,7733,372,0
04-10-2013,1210,7733,7734,7729,7729,405,0
04-10-2013,1215,7729,7730,7724,7729,1060,0
04-10-2013,1220,7728,7729,7725,7728,500,0
04-10-2013,1225,7728,7729,7727,7729,270,0
04-10-2013,1230,7728,7729,7726,7727,337,0
04-10-2013,1235,7728,7728,7724,7725,801,0
04-10-2013,1240,7726,7726,7724,7725,538,0
04-10-2013,1245,7726,7728,7725,7726,472,0
04-10-2013,1250,7726,7727,7724,7724,403,0
04-10-2013,1255,7724,7725,7719,7722,1436,0
04-10-2013,1300,7722,7723,7720,7720,602,0
04-10-2013,1305,7720,7726,7719,7725,1045,0
04-10-2013,1310,7724,7724,7719,7720,488,0
04-10-2013,1315,7719,7720,7713,7716,1552,0
04-10-2013,1320,7715,7723,7715,7723,1164,0
04-10-2013,1325,7722,7724,7721,7721,709,0
04-10-2013,1330,7721,7726,7721,7725,1367,0
04-10-2013,1335,7725,7727,7722,7723,1517,0
04-10-2013,1340,7724,7725,7723,7724,620,0
04-10-2013,1345,7724,7728,7723,7728,3155,0
04-11-2013,0850,7776,7779,7762,7765,4919,0
04-11-2013,0855,7764,7769,7763,7767,1483,0
04-11-2013,0900,7768,7768,7760,7763,1511,0
04-11-2013,0905,7764,7768,7759,7768,2318,0
04-11-2013,0910,7768,7770,7760,7760,2064,0
04-11-2013,0915,7760,7766,7760,7763,1321,0
04-11-2013,0920,7763,7767,7761,7763,1920,0
04-11-2013,0925,7762,7765,7759,7764,1482,0
04-11-2013,0930,7765,7767,7762,7766,945,0
04-11-2013,0935,7766,7768,7762,7764,1310,0
04-11-2013,0940,7764,7766,7760,7763,1196,0
04-11-2013,0945,7763,7765,7761,7764,777,0
04-11-2013,0950,7764,7769,7762,7765,1384,0
04-11-2013,0955,7766,7804,7764,7799,9843,0
04-11-2013,1000,7799,7809,7797,7799,4989,0
04-11-2013,1005,7799,7805,7798,7803,2543,0
04-11-2013,1010,7803,7805,7802,7802,1699,0
04-11-2013,1015,7802,7804,7799,7802,1418,0
04-11-2013,1020,7803,7803,7793,7796,1818,0
04-11-2013,1025,7796,7797,7794,7795,704,0
04-11-2013,1030,7796,7798,7795,7797,650,0
04-11-2013,1035,7797,7802,7796,7801,894,0
04-11-2013,1040,7801,7803,7798,7798,672,0
04-11-2013,1045,7799,7805,7798,7802,1404,0
04-11-2013,1050,7801,7803,7800,7802,635,0
04-11-2013,1055,7801,7802,7798,7799,609,0
04-11-2013,1100,7800,7803,7799,7801,435,0
04-11-2013,1105,7800,7806,7800,7805,988,0
04-11-2013,1110,7805,7808,7803,7805,1008,0
04-11-2013,1115,7805,7812,7803,7808,2152,0
04-11-2013,1120,7808,7808,7805,7806,358,0
04-11-2013,1125,7806,7807,7804,7805,663,0
04-11-2013,1130,7805,7808,7803,7805,701,0
04-11-2013,1135,7805,7807,7805,7805,274,0
04-11-2013,1140,7805,7808,7804,7808,338,0
04-11-2013,1145,7808,7811,7807,7809,676,0
04-11-2013,1150,7808,7816,7808,7813,1848,0
04-11-2013,1155,7813,7814,7807,7808,781,0
04-11-2013,1200,7807,7811,7807,7809,525,0
04-11-2013,1205,7808,7810,7808,7809,335,0
04-11-2013,1210,7809,7811,7808,7810,287,0
04-11-2013,1215,7809,7814,7809,7814,599,0
04-11-2013,1220,7814,7816,7810,7813,667,0
04-11-2013,1225,7813,7816,7810,7815,729,0
04-11-2013,1230,7815,7816,7813,7815,442,0
04-11-2013,1235,7815,7815,7811,7812,556,0
04-11-2013,1240,7812,7814,7811,7812,293,0
04-11-2013,1245,7812,7812,7811,7811,267,0
04-11-2013,1250,7811,7812,7805,7805,1329,0
04-11-2013,1255,7806,7806,7802,7805,1355,0
04-11-2013,1300,7805,7806,7803,7806,678,0
04-11-2013,1305,7806,7808,7803,7808,802,0
04-11-2013,1310,7807,7809,7806,7808,484,0
04-11-2013,1315,7808,7811,7808,7809,667,0
04-11-2013,1320,7809,7811,7808,7810,657,0
04-11-2013,1325,7811,7811,7805,7807,929,0
04-11-2013,1330,7807,7820,7806,7818,3050,0
04-11-2013,1335,7819,7825,7818,7824,3048,0
04-11-2013,1340,7823,7824,7815,7815,2478,0
04-11-2013,1345,7816,7820,7814,7818,3620,0
04-12-2013,0850,7822,7832,7814,7822,3646,0
04-12-2013,0855,7821,7830,7820,7826,1632,0
04-12-2013,0900,7826,7829,7822,7822,1037,0
04-12-2013,0905,7822,7829,7812,7814,3125,0
04-12-2013,0910,7813,7817,7811,7814,1697,0
04-12-2013,0915,7813,7819,7812,7817,1004,0
04-12-2013,0920,7817,7822,7816,7821,1244,0
04-12-2013,0925,7821,7826,7817,7818,1727,0
04-12-2013,0930,7817,7821,7815,7815,1080,0
04-12-2013,0935,7815,7817,7813,7816,994,0
04-12-2013,0940,7815,7820,7813,7816,1023,0
04-12-2013,0945,7815,7819,7814,7818,679,0
04-12-2013,0950,7817,7821,7817,7818,691,0
04-12-2013,0955,7818,7822,7818,7821,849,0
04-12-2013,1000,7821,7825,7820,7823,1054,0
04-12-2013,1005,7823,7825,7820,7820,827,0
04-12-2013,1010,7820,7822,7818,7819,667,0
04-12-2013,1015,7820,7821,7818,7821,377,0
04-12-2013,1020,7820,7821,7812,7813,1671,0
04-12-2013,1025,7814,7816,7812,7814,850,0
04-12-2013,1030,7814,7816,7812,7812,510,0
04-12-2013,1035,7812,7813,7804,7808,2610,0
04-12-2013,1040,7808,7810,7800,7802,2588,0
04-12-2013,1045,7802,7807,7800,7807,1817,0
04-12-2013,1050,7806,7809,7805,7806,787,0
04-12-2013,1055,7806,7807,7804,7807,496,0
04-12-2013,1100,7806,7807,7804,7806,603,0
04-12-2013,1105,7804,7810,7804,7810,886,0
04-12-2013,1110,7810,7811,7807,7809,740,0
04-12-2013,1115,7809,7810,7808,7810,286,0
04-12-2013,1120,7810,7812,7808,7810,742,0
04-12-2013,1125,7810,7810,7806,7807,359,0
04-12-2013,1130,7807,7807,7804,7807,553,0
04-12-2013,1135,7806,7807,7804,7805,267,0
04-12-2013,1140,7805,7806,7799,7802,1152,0
04-12-2013,1145,7803,7807,7799,7805,773,0
04-12-2013,1150,7806,7807,7804,7804,327,0
04-12-2013,1155,7804,7804,7801,7803,612,0
04-12-2013,1200,7804,7804,7801,7803,331,0
04-12-2013,1205,7804,7804,7799,7799,781,0
04-12-2013,1210,7799,7803,7793,7801,2343,0
04-12-2013,1215,7801,7802,7799,7799,378,0
04-12-2013,1220,7799,7802,7798,7800,528,0
04-12-2013,1225,7800,7803,7800,7801,294,0
04-12-2013,1230,7801,7802,7799,7801,201,0
04-12-2013,1235,7801,7801,7800,7800,160,0
04-12-2013,1240,7800,7800,7795,7798,597,0
04-12-2013,1245,7798,7798,7793,7795,639,0
04-12-2013,1250,7794,7794,7791,7793,1158,0
04-12-2013,1255,7793,7794,7789,7791,1234,0
04-12-2013,1300,7791,7795,7790,7792,728,0
04-12-2013,1305,7792,7794,7788,7790,1213,0
04-12-2013,1310,7790,7794,7789,7791,592,0
04-12-2013,1315,7792,7794,7791,7794,430,0
04-12-2013,1320,7794,7797,7793,7793,1061,0
04-12-2013,1325,7793,7795,7791,7793,739,0
04-12-2013,1330,7793,7796,7790,7794,1432,0
04-12-2013,1335,7794,7795,7788,7789,1871,0
04-12-2013,1340,7789,7790,7786,7789,1878,0
04-12-2013,1345,7789,7790,7783,7784,3225,0
04-15-2013,0850,7763,7773,7758,7772,3070,0    
04-15-2013,0855,7773,7782,7773,7777,2352,0    
04-15-2013,0900,7777,7783,7777,7780,1380,0    
04-15-2013,0905,7780,7790,7778,7784,3155,0    
04-15-2013,0910,7784,7797,7783,7796,3110,0    
04-15-2013,0915,7796,7799,7793,7794,3080,0    
04-15-2013,0920,7795,7814,7794,7812,5315,0    
04-15-2013,0925,7812,7816,7804,7813,2864,0    
04-15-2013,0930,7813,7814,7806,7809,1711,0    
04-15-2013,0935,7809,7811,7798,7799,2205,0    
04-15-2013,0940,7799,7805,7798,7801,1188,0    
04-15-2013,0945,7801,7801,7794,7797,1693,0    
04-15-2013,0950,7798,7802,7797,7802,1153,0    
04-15-2013,0955,7802,7804,7799,7802,735,0     
04-15-2013,1000,7801,7803,7796,7799,894,0     
04-15-2013,1005,7798,7798,7786,7786,2989,0    
04-15-2013,1010,7786,7789,7776,7778,2993,0    
04-15-2013,1015,7779,7782,7773,7778,2562,0    
04-15-2013,1020,7778,7781,7774,7778,1353,0    
04-15-2013,1025,7778,7780,7775,7778,1145,0    
04-15-2013,1030,7778,7782,7777,7781,1174,0    
04-15-2013,1035,7781,7787,7780,7781,1531,0    
04-15-2013,1040,7780,7785,7777,7783,1281,0    
04-15-2013,1045,7784,7787,7779,7781,1264,0    
04-15-2013,1050,7782,7784,7781,7783,446,0     
04-15-2013,1055,7784,7784,7780,7781,459,0     
04-15-2013,1100,7781,7781,7775,7776,1118,0    
04-15-2013,1105,7777,7777,7770,7773,1737,0    
04-15-2013,1110,7773,7778,7772,7776,558,0     
04-15-2013,1115,7776,7777,7768,7768,944,0     
04-15-2013,1120,7769,7773,7767,7769,1321,0    
04-15-2013,1125,7769,7771,7748,7750,5468,0    
04-15-2013,1130,7750,7754,7748,7750,1713,0    
04-15-2013,1135,7750,7751,7731,7732,4025,0    
04-15-2013,1140,7731,7740,7729,7736,2025,0    
04-15-2013,1145,7736,7743,7736,7738,1130,0    
04-15-2013,1150,7738,7744,7736,7742,1129,0    
04-15-2013,1155,7742,7743,7736,7741,1044,0    
04-15-2013,1200,7742,7743,7739,7740,589,0     
04-15-2013,1205,7741,7742,7740,7741,401,0     
04-15-2013,1210,7741,7746,7740,7746,934,0     
04-15-2013,1215,7746,7752,7746,7751,1699,0    
04-15-2013,1220,7751,7755,7750,7751,1192,0    
04-15-2013,1225,7752,7753,7749,7752,752,0     
04-15-2013,1230,7752,7753,7741,7747,1439,0    
04-15-2013,1235,7747,7748,7739,7741,810,0     
04-15-2013,1240,7742,7744,7740,7743,491,0     
04-15-2013,1245,7743,7743,7740,7740,413,0     
04-15-2013,1250,7741,7742,7739,7741,726,0     
04-15-2013,1255,7741,7752,7741,7752,1250,0    
04-15-2013,1300,7752,7766,7748,7760,2829,0    
04-15-2013,1305,7761,7763,7757,7758,1528,0    
04-15-2013,1310,7758,7761,7757,7760,775,0     
04-15-2013,1315,7759,7760,7754,7755,928,0     
04-15-2013,1320,7755,7756,7754,7755,743,0     
04-15-2013,1325,7755,7756,7746,7747,1266,0    
04-15-2013,1330,7748,7752,7748,7751,1071,0    
04-15-2013,1335,7751,7753,7750,7751,1362,0    
04-15-2013,1340,7751,7761,7751,7759,2330,0    
04-15-2013,1345,7759,7765,7756,7763,2936,0    
04-16-2013,0850,7710,7717,7702,7716,5026,0    
04-16-2013,0855,7716,7719,7711,7711,1864,0    
04-16-2013,0900,7712,7712,7699,7699,3006,0    
04-16-2013,0905,7699,7709,7693,7698,4396,0    
04-16-2013,0910,7699,7712,7699,7709,2432,0    
04-16-2013,0915,7708,7726,7707,7725,3645,0    
04-16-2013,0920,7724,7736,7720,7729,3496,0    
04-16-2013,0925,7729,7732,7723,7724,2010,0    
04-16-2013,0930,7724,7725,7717,7724,1776,0    
04-16-2013,0935,7724,7726,7718,7719,958,0     
04-16-2013,0940,7720,7720,7711,7714,2014,0    
04-16-2013,0945,7714,7717,7712,7713,1244,0    
04-16-2013,0950,7713,7714,7704,7709,2350,0    
04-16-2013,0955,7709,7711,7704,7706,1194,0    
04-16-2013,1000,7706,7710,7702,7705,2048,0    
04-16-2013,1005,7704,7708,7700,7706,2049,0    
04-16-2013,1010,7706,7721,7705,7720,2467,0    
04-16-2013,1015,7720,7723,7716,7716,1886,0    
04-16-2013,1020,7716,7719,7712,7718,1142,0    
04-16-2013,1025,7718,7720,7714,7715,763,0     
04-16-2013,1030,7715,7719,7712,7716,822,0     
04-16-2013,1035,7717,7720,7716,7719,714,0     
04-16-2013,1040,7719,7719,7715,7716,766,0     
04-16-2013,1045,7716,7722,7715,7719,834,0     
04-16-2013,1050,7719,7722,7715,7716,835,0     
04-16-2013,1055,7716,7721,7716,7719,501,0     
04-16-2013,1100,7720,7724,7719,7723,706,0     
04-16-2013,1105,7722,7725,7720,7721,951,0     
04-16-2013,1110,7722,7725,7720,7722,835,0     
04-16-2013,1115,7722,7725,7721,7724,488,0     
04-16-2013,1120,7724,7725,7718,7721,1371,0    
04-16-2013,1125,7721,7725,7721,7724,585,0     
04-16-2013,1130,7724,7725,7722,7722,360,0     
04-16-2013,1135,7722,7733,7722,7733,2139,0    
04-16-2013,1140,7733,7742,7730,7741,3253,0    
04-16-2013,1145,7742,7748,7740,7745,2394,0    
04-16-2013,1150,7745,7759,7744,7758,3290,0    
04-16-2013,1155,7758,7762,7752,7753,2811,0    
04-16-2013,1200,7753,7754,7748,7749,1481,0    
04-16-2013,1205,7749,7751,7746,7749,1279,0    
04-16-2013,1210,7750,7755,7748,7755,578,0     
04-16-2013,1215,7755,7768,7755,7767,2629,0    
04-16-2013,1220,7767,7772,7764,7765,2349,0    
04-16-2013,1225,7765,7766,7758,7758,1570,0    
04-16-2013,1230,7758,7761,7754,7754,1008,0    
04-16-2013,1235,7754,7757,7753,7756,989,0     
04-16-2013,1240,7757,7764,7755,7762,1019,0    
04-16-2013,1245,7762,7762,7758,7760,903,0     
04-16-2013,1250,7761,7766,7759,7765,801,0     
04-16-2013,1255,7764,7769,7759,7761,1595,0    
04-16-2013,1300,7762,7762,7757,7760,884,0     
04-16-2013,1305,7760,7764,7758,7761,687,0     
04-16-2013,1310,7761,7763,7758,7762,586,0     
04-16-2013,1315,7761,7766,7760,7766,1053,0    
04-16-2013,1320,7765,7775,7764,7770,2281,0    
04-16-2013,1325,7769,7771,7765,7768,1367,0    
04-16-2013,1330,7768,7778,7766,7776,2837,0    
04-16-2013,1335,7776,7786,7775,7784,2969,0    
04-16-2013,1340,7785,7786,7775,7776,2727,0    
04-16-2013,1345,7776,7780,7774,7780,3476,0    
04-17-2013,0850,7783,7796,7780,7785,2800,0    
04-17-2013,0855,7784,7785,7775,7778,1038,0    
04-17-2013,0900,7778,7780,7776,7778,560,0     
04-17-2013,0905,7778,7791,7775,7791,3121,0    
04-17-2013,0910,7790,7798,7785,7789,3004,0    
04-17-2013,0915,7788,7789,7774,7776,2395,0    
04-17-2013,0920,7775,7779,7772,7777,1084,0    
04-17-2013,0925,7777,7781,7774,7774,837,0     
04-17-2013,0930,7774,7775,7772,7773,630,0     
04-17-2013,0935,7774,7784,7773,7778,1171,0    
04-17-2013,0940,7779,7785,7777,7783,844,0     
04-17-2013,0945,7783,7784,7775,7779,762,0     
04-17-2013,0950,7778,7780,7774,7776,633,0     
04-17-2013,0955,7776,7779,7775,7777,346,0     
04-17-2013,1000,7777,7780,7776,7778,350,0     
04-17-2013,1005,7779,7787,7777,7784,871,0     
04-17-2013,1010,7785,7786,7782,7784,467,0     
04-17-2013,1015,7785,7785,7782,7784,234,0     
04-17-2013,1020,7784,7795,7783,7791,1660,0    
04-17-2013,1025,7791,7792,7787,7791,848,0     
04-17-2013,1030,7791,7791,7783,7785,651,0     
04-17-2013,1035,7785,7786,7780,7781,684,0     
04-17-2013,1040,7781,7782,7778,7780,755,0     
04-17-2013,1045,7780,7783,7778,7782,513,0     
04-17-2013,1050,7782,7786,7782,7785,403,0     
04-17-2013,1055,7785,7788,7784,7787,500,0     
04-17-2013,1100,7787,7789,7787,7788,406,0     
04-17-2013,1105,7789,7803,7788,7795,3277,0    
04-17-2013,1110,7795,7798,7792,7795,570,0     
04-17-2013,1115,7796,7799,7796,7798,611,0     
04-17-2013,1120,7798,7799,7793,7795,865,0     
04-17-2013,1125,7794,7800,7793,7799,620,0     
04-17-2013,1130,7799,7799,7794,7795,432,0     
04-17-2013,1135,7795,7798,7794,7797,432,0     
04-17-2013,1140,7798,7799,7792,7793,681,0     
04-17-2013,1145,7793,7793,7788,7791,812,0     
04-17-2013,1150,7791,7793,7790,7791,197,0     
04-17-2013,1155,7791,7791,7775,7776,1935,0    
04-17-2013,1200,7777,7781,7775,7780,847,0     
04-17-2013,1205,7779,7785,7779,7784,718,0     
04-17-2013,1210,7783,7785,7782,7783,491,0     
04-17-2013,1215,7783,7785,7783,7785,378,0     
04-17-2013,1220,7783,7785,7779,7782,586,0     
04-17-2013,1225,7781,7785,7781,7784,271,0     
04-17-2013,1230,7785,7786,7784,7785,277,0     
04-17-2013,1235,7786,7789,7785,7788,372,0     
04-17-2013,1240,7788,7791,7788,7791,471,0     
04-17-2013,1245,7791,7794,7790,7793,418,0     
04-17-2013,1250,7793,7797,7792,7796,688,0     
04-17-2013,1255,7795,7797,7792,7792,963,0     
04-17-2013,1300,7793,7795,7786,7792,1306,0    
04-17-2013,1305,7793,7802,7792,7800,1587,0    
04-17-2013,1310,7800,7808,7800,7803,2670,0    
04-17-2013,1315,7803,7807,7803,7806,1463,0    
04-17-2013,1320,7805,7809,7805,7808,1583,0    
04-17-2013,1325,7808,7809,7807,7808,1065,0    
04-17-2013,1330,7808,7809,7808,7809,1762,0    
04-17-2013,1335,7809,7809,7809,7809,0,0       
04-17-2013,1340,7809,7809,7809,7809,0,0       
04-17-2013,1345,7809,7809,7809,7809,0,0  
04-18-2013,0850,7715,7718,7708,7715,5064,0      
04-18-2013,0855,7715,7715,7708,7710,2751,0 
04-18-2013,0900,7711,7712,7704,7704,2264,0 
04-18-2013,0905,7704,7719,7700,7716,4717,0 
04-18-2013,0910,7715,7717,7709,7711,2280,0 
04-18-2013,0915,7711,7732,7709,7730,3375,0 
04-18-2013,0920,7731,7736,7727,7734,4235,0 
04-18-2013,0925,7734,7748,7733,7744,4781,0 
04-18-2013,0930,7745,7746,7734,7737,3276,0 
04-18-2013,0935,7736,7744,7736,7739,1669,0 
04-18-2013,0940,7740,7751,7739,7746,2665,0 
04-18-2013,0945,7746,7749,7740,7744,1998,0 
04-18-2013,0950,7744,7752,7741,7745,2745,0 
04-18-2013,0955,7745,7750,7742,7746,1656,0 
04-18-2013,1000,7747,7749,7743,7745,1116,0 
04-18-2013,1005,7745,7751,7745,7751,1522,0 
04-18-2013,1010,7751,7767,7748,7765,4685,0 
04-18-2013,1015,7765,7775,7763,7770,4617,0 
04-18-2013,1020,7771,7774,7764,7765,2461,0 
04-18-2013,1025,7765,7768,7761,7767,1645,0 
04-18-2013,1030,7768,7770,7760,7762,1357,0 
04-18-2013,1035,7761,7763,7757,7762,1456,0 
04-18-2013,1040,7763,7770,7762,7767,1682,0 
04-18-2013,1045,7767,7769,7764,7764,746,0  
04-18-2013,1050,7765,7769,7763,7767,774,0  
04-18-2013,1055,7766,7774,7766,7771,1041,0 
04-18-2013,1100,7770,7772,7763,7763,1502,0 
04-18-2013,1105,7763,7764,7761,7763,885,0  
04-18-2013,1110,7764,7764,7760,7763,737,0  
04-18-2013,1115,7762,7762,7752,7755,2559,0 
04-18-2013,1120,7755,7759,7753,7756,872,0  
04-18-2013,1125,7756,7757,7753,7755,800,0  
04-18-2013,1130,7754,7755,7751,7753,987,0  
04-18-2013,1135,7754,7761,7753,7759,1603,0 
04-18-2013,1140,7758,7760,7757,7759,457,0  
04-18-2013,1145,7759,7762,7757,7762,680,0  
04-18-2013,1150,7762,7765,7759,7763,1090,0 
04-18-2013,1155,7764,7764,7759,7760,651,0  
04-18-2013,1200,7759,7760,7755,7755,752,0  
04-18-2013,1205,7755,7760,7753,7759,713,0  
04-18-2013,1210,7759,7760,7756,7759,331,0  
04-18-2013,1215,7759,7759,7756,7758,249,0  
04-18-2013,1220,7758,7759,7756,7757,369,0  
04-18-2013,1225,7758,7758,7754,7754,591,0  
04-18-2013,1230,7755,7757,7753,7757,614,0  
04-18-2013,1235,7757,7757,7754,7755,442,0  
04-18-2013,1240,7755,7756,7753,7755,575,0  
04-18-2013,1245,7755,7756,7754,7754,234,0  
04-18-2013,1250,7755,7755,7753,7753,393,0  
04-18-2013,1255,7753,7755,7753,7753,375,0  
04-18-2013,1300,7754,7757,7753,7756,642,0  
04-18-2013,1305,7756,7760,7738,7743,4757,0 
04-18-2013,1310,7742,7744,7739,7741,1943,0 
04-18-2013,1315,7741,7743,7739,7741,1154,0 
04-18-2013,1320,7740,7747,7740,7747,1412,0 
04-18-2013,1325,7746,7747,7742,7745,1076,0 
04-18-2013,1330,7745,7746,7741,7742,1111,0 
04-18-2013,1335,7743,7743,7737,7742,2456,0 
04-18-2013,1340,7742,7746,7741,7744,1639,0 
04-18-2013,1345,7745,7752,7743,7751,3406,0 
04-19-2013,0850,7784,7796,7782,7792,6521,0 
04-19-2013,0855,7793,7802,7791,7798,3285,0 
04-19-2013,0900,7798,7801,7796,7799,1776,0 
04-19-2013,0905,7799,7838,7799,7822,1195,0 
04-19-2013,0910,7821,7827,7814,7819,3836,0 
04-19-2013,0915,7819,7835,7817,7835,4732,0 
04-19-2013,0920,7835,7851,7834,7843,7383,0 
04-19-2013,0925,7843,7849,7840,7847,2738,0 
04-19-2013,0930,7848,7855,7846,7850,3634,0 
04-19-2013,0935,7850,7852,7846,7851,1988,0 
04-19-2013,0940,7850,7885,7850,7885,9092,0 
04-19-2013,0945,7885,7888,7876,7883,4434,0 
04-19-2013,0950,7882,7892,7881,7888,4856,0 
04-19-2013,0955,7888,7896,7888,7892,3040,0 
04-19-2013,1000,7892,7902,7890,7899,3015,0 
04-19-2013,1005,7899,7927,7898,7926,5499,0 
04-19-2013,1010,7926,7926,7901,7905,5124,0 
04-19-2013,1015,7905,7910,7900,7900,2116,0 
04-19-2013,1020,7901,7904,7899,7899,2332,0 
04-19-2013,1025,7899,7906,7895,7904,2126,0 
04-19-2013,1030,7904,7909,7903,7908,1347,0 
04-19-2013,1035,7908,7908,7903,7907,897,0  
04-19-2013,1040,7907,7909,7904,7909,646,0  
04-19-2013,1045,7909,7917,7908,7912,1694,0 
04-19-2013,1050,7913,7913,7906,7907,1087,0 
04-19-2013,1055,7907,7913,7906,7912,633,0  
04-19-2013,1100,7912,7918,7907,7910,1115,0 
04-19-2013,1105,7909,7913,7906,7912,613,0  
04-19-2013,1110,7912,7915,7909,7914,602,0  
04-19-2013,1115,7915,7915,7908,7912,485,0  
04-19-2013,1120,7912,7915,7910,7912,758,0  
04-19-2013,1125,7912,7917,7911,7914,1057,0 
04-19-2013,1130,7914,7918,7912,7916,895,0  
04-19-2013,1135,7916,7925,7910,7918,2683,0 
04-19-2013,1140,7917,7922,7914,7922,942,0  
04-19-2013,1145,7921,7924,7915,7915,1019,0 
04-19-2013,1150,7916,7917,7913,7915,685,0  
04-19-2013,1155,7915,7917,7911,7912,819,0  
04-19-2013,1200,7912,7912,7907,7909,1160,0 
04-19-2013,1205,7909,7910,7907,7908,513,0  
04-19-2013,1210,7908,7914,7906,7914,888,0  
04-19-2013,1215,7913,7920,7913,7920,1109,0 
04-19-2013,1220,7920,7923,7917,7922,812,0  
04-19-2013,1225,7922,7924,7919,7923,727,0  
04-19-2013,1230,7924,7924,7918,7919,652,0  
04-19-2013,1235,7919,7926,7918,7920,948,0  
04-19-2013,1240,7921,7925,7920,7923,548,0  
04-19-2013,1245,7923,7928,7922,7928,1339,0 
04-19-2013,1250,7929,7929,7920,7920,1390,0 
04-19-2013,1255,7920,7920,7913,7916,1620,0 
04-19-2013,1300,7916,7919,7914,7917,676,0  
04-19-2013,1305,7917,7925,7916,7922,1231,0 
04-19-2013,1310,7922,7929,7921,7926,1227,0 
04-19-2013,1315,7926,7927,7923,7923,638,0  
04-19-2013,1320,7923,7928,7922,7926,1118,0 
04-19-2013,1325,7926,7932,7924,7932,1380,0 
04-19-2013,1330,7931,7932,7926,7927,2240,0 
04-19-2013,1335,7928,7934,7925,7934,3231,0 
04-19-2013,1340,7934,7937,7930,7931,3463,0 
04-19-2013,1345,7931,7945,7930,7944,5420,0
04-22-2013,0850,7952,7973,7950,7967,6171,0
04-22-2013,0855,7968,7969,7961,7963,1929,0
04-22-2013,0900,7963,7974,7961,7967,2092,0
04-22-2013,0905,7967,7976,7954,7961,4769,0
04-22-2013,0910,7961,7962,7944,7950,2977,0
04-22-2013,0915,7951,7958,7948,7958,1587,0
04-22-2013,0920,7958,7968,7955,7964,2968,0
04-22-2013,0925,7963,7975,7960,7960,2813,0
04-22-2013,0930,7960,7961,7955,7958,1587,0
04-22-2013,0935,7958,7967,7957,7962,1278,0
04-22-2013,0940,7962,7966,7958,7958,1128,0
04-22-2013,0945,7958,7968,7958,7966,1653,0
04-22-2013,0950,7966,7967,7959,7961,1119,0
04-22-2013,0955,7962,7964,7958,7959,599,0
04-22-2013,1000,7959,7962,7956,7958,1028,0
04-22-2013,1005,7959,7959,7955,7959,945,0
04-22-2013,1010,7960,7964,7957,7962,781,0
04-22-2013,1015,7962,7963,7958,7961,496,0
04-22-2013,1020,7961,7962,7957,7959,525,0
04-22-2013,1025,7959,7962,7958,7959,298,0
04-22-2013,1030,7960,7962,7959,7960,361,0
04-22-2013,1035,7960,7962,7959,7961,334,0
04-22-2013,1040,7961,7963,7960,7962,309,0
04-22-2013,1045,7962,7963,7957,7957,576,0
04-22-2013,1050,7957,7959,7957,7957,470,0
04-22-2013,1055,7957,7961,7957,7960,263,0
04-22-2013,1100,7960,7964,7958,7962,569,0
04-22-2013,1105,7962,7964,7959,7960,416,0
04-22-2013,1110,7960,7960,7958,7960,314,0
04-22-2013,1115,7959,7959,7957,7957,391,0
04-22-2013,1120,7957,7958,7955,7956,599,0
04-22-2013,1125,7956,7958,7955,7957,434,0
04-22-2013,1130,7956,7958,7953,7954,597,0
04-22-2013,1135,7954,7960,7953,7959,625,0
04-22-2013,1140,7959,7961,7957,7959,374,0
04-22-2013,1145,7959,7960,7958,7959,243,0
04-22-2013,1150,7959,7959,7956,7956,258,0
04-22-2013,1155,7957,7959,7956,7959,294,0
04-22-2013,1200,7959,7960,7958,7960,110,0
04-22-2013,1205,7960,7961,7958,7959,263,0
04-22-2013,1210,7959,7962,7958,7961,400,0
04-22-2013,1215,7961,7961,7958,7958,363,0
04-22-2013,1220,7959,7961,7958,7960,421,0
04-22-2013,1225,7960,7960,7959,7959,304,0
04-22-2013,1230,7960,7961,7959,7961,159,0
04-22-2013,1235,7960,7961,7959,7960,198,0
04-22-2013,1240,7959,7960,7959,7959,198,0
04-22-2013,1245,7959,7960,7959,7959,266,0
04-22-2013,1250,7959,7960,7957,7957,664,0
04-22-2013,1255,7957,7959,7953,7958,961,0
04-22-2013,1300,7958,7959,7957,7958,281,0
04-22-2013,1305,7957,7957,7952,7952,810,0
04-22-2013,1310,7951,7952,7942,7945,2620,0
04-22-2013,1315,7944,7948,7943,7944,811,0
04-22-2013,1320,7944,7945,7938,7944,2037,0
04-22-2013,1325,7945,7952,7943,7950,1408,0
04-22-2013,1330,7951,7955,7949,7953,1712,0
04-22-2013,1335,7953,7956,7949,7953,1686,0
04-22-2013,1340,7954,7957,7953,7956,1426,0
04-22-2013,1345,7956,7959,7953,7953,2965,0
04-23-2013,0850,7942,7951,7935,7940,3332,0
04-23-2013,0855,7940,7946,7939,7944,1464,0
04-23-2013,0900,7944,7945,7939,7940,886,0
04-23-2013,0905,7939,7946,7936,7940,2566,0
04-23-2013,0910,7939,7945,7938,7940,1217,0
04-23-2013,0915,7940,7942,7933,7938,2754,0
04-23-2013,0920,7938,7946,7937,7941,1475,0
04-23-2013,0925,7942,7942,7934,7937,1141,0
04-23-2013,0930,7937,7941,7935,7939,817,0
04-23-2013,0935,7938,7940,7932,7936,1469,0
04-23-2013,0940,7936,7938,7933,7933,969,0
04-23-2013,0945,7933,7933,7923,7927,3566,0
04-23-2013,0950,7926,7927,7912,7916,5497,0
04-23-2013,0955,7917,7918,7911,7914,2409,0
04-23-2013,1000,7914,7919,7912,7918,1789,0
04-23-2013,1005,7917,7921,7914,7918,1595,0
04-23-2013,1010,7918,7921,7907,7910,2732,0
04-23-2013,1015,7909,7911,7905,7908,2269,0
04-23-2013,1020,7909,7916,7906,7916,1115,0
04-23-2013,1025,7916,7917,7909,7912,1350,0
04-23-2013,1030,7911,7914,7909,7911,940,0
04-23-2013,1035,7911,7917,7910,7915,743,0
04-23-2013,1040,7915,7916,7911,7912,632,0
04-23-2013,1045,7911,7913,7908,7910,721,0
04-23-2013,1050,7911,7912,7904,7905,1861,0
04-23-2013,1055,7904,7908,7900,7905,2586,0
04-23-2013,1100,7905,7906,7897,7897,2495,0
04-23-2013,1105,7898,7906,7896,7904,1353,0
04-23-2013,1110,7904,7908,7904,7907,933,0
04-23-2013,1115,7907,7913,7906,7913,1319,0
04-23-2013,1120,7913,7915,7910,7910,1337,0
04-23-2013,1125,7911,7913,7910,7912,611,0
04-23-2013,1130,7911,7913,7906,7908,837,0
04-23-2013,1135,7907,7908,7904,7904,920,0
04-23-2013,1140,7905,7907,7903,7906,602,0
04-23-2013,1145,7906,7908,7903,7907,503,0
04-23-2013,1150,7907,7907,7902,7906,607,0
04-23-2013,1155,7907,7907,7903,7905,215,0
04-23-2013,1200,7905,7910,7905,7908,412,0
04-23-2013,1205,7908,7911,7908,7910,515,0
04-23-2013,1210,7910,7911,7907,7907,293,0
04-23-2013,1215,7907,7909,7906,7907,294,0
04-23-2013,1220,7908,7908,7905,7907,358,0
04-23-2013,1225,7906,7907,7905,7906,163,0
04-23-2013,1230,7906,7907,7906,7907,200,0
04-23-2013,1235,7907,7913,7906,7912,798,0
04-23-2013,1240,7912,7913,7909,7909,398,0
04-23-2013,1245,7909,7910,7908,7908,239,0
04-23-2013,1250,7909,7909,7906,7907,355,0
04-23-2013,1255,7907,7909,7905,7908,713,0
04-23-2013,1300,7908,7915,7907,7911,1367,0
04-23-2013,1305,7911,7917,7910,7913,1043,0
04-23-2013,1310,7913,7915,7912,7912,560,0
04-23-2013,1315,7912,7915,7910,7915,548,0
04-23-2013,1320,7915,7918,7913,7916,1448,0
04-23-2013,1325,7916,7920,7916,7920,1345,0
04-23-2013,1330,7920,7926,7919,7919,2646,0
04-23-2013,1335,7920,7925,7919,7922,1754,0
04-23-2013,1340,7922,7927,7920,7927,1547,0
04-23-2013,1345,7927,7928,7924,7928,2767,0
04-24-2013,0850,7967,7976,7961,7967,4972,0
04-24-2013,0855,7967,7968,7964,7967,1467,0
04-24-2013,0900,7966,7969,7964,7969,1290,0
04-24-2013,0905,7969,7977,7962,7976,3485,0
04-24-2013,0910,7976,7993,7974,7989,6781,0
04-24-2013,0915,7988,7991,7957,7963,5792,0
04-24-2013,0920,7963,7965,7949,7952,4801,0
04-24-2013,0925,7953,7962,7950,7958,2646,0
04-24-2013,0930,7959,7960,7952,7956,1991,0
04-24-2013,0935,7957,7959,7954,7956,1188,0
04-24-2013,0940,7956,7958,7953,7956,890,0
04-24-2013,0945,7956,7962,7955,7957,1278,0
04-24-2013,0950,7957,7959,7953,7956,1296,0
04-24-2013,0955,7955,7956,7950,7954,1728,0
04-24-2013,1000,7955,7965,7954,7964,1815,0
04-24-2013,1005,7963,7969,7960,7966,1443,0
04-24-2013,1010,7966,7977,7965,7975,2917,0
04-24-2013,1015,7975,7976,7970,7974,1488,0
04-24-2013,1020,7975,7986,7973,7980,3880,0
04-24-2013,1025,7980,7982,7974,7975,1229,0
04-24-2013,1030,7975,7979,7974,7976,732,0
04-24-2013,1035,7977,7983,7976,7978,1289,0
04-24-2013,1040,7979,7980,7975,7979,729,0
04-24-2013,1045,7978,7979,7975,7976,477,0
04-24-2013,1050,7976,7978,7968,7970,1397,0
04-24-2013,1055,7970,7975,7970,7972,685,0
04-24-2013,1100,7973,7982,7971,7979,1309,0
04-24-2013,1105,7980,7986,7979,7979,1953,0
04-24-2013,1110,7980,7980,7975,7976,804,0
04-24-2013,1115,7976,7982,7975,7982,596,0
04-24-2013,1120,7983,8005,7982,8001,8918,0
04-24-2013,1125,8001,8002,7994,8000,1856,0
04-24-2013,1130,7999,8015,7999,8013,4222,0
04-24-2013,1135,8013,8014,8003,8007,2043,0
04-24-2013,1140,8008,8008,8005,8008,550,0
04-24-2013,1145,8008,8011,8006,8007,953,0
04-24-2013,1150,8008,8010,8005,8007,645,0
04-24-2013,1155,8006,8007,7999,8001,1603,0
04-24-2013,1200,8001,8002,7997,8002,797,0
04-24-2013,1205,8002,8005,8001,8003,553,0
04-24-2013,1210,8003,8006,8002,8003,409,0
04-24-2013,1215,8002,8007,8002,8002,533,0
04-24-2013,1220,8002,8004,8002,8004,341,0
04-24-2013,1225,8004,8005,8002,8003,278,0
04-24-2013,1230,8004,8004,7996,7996,1339,0
04-24-2013,1235,7996,7998,7994,7997,943,0
04-24-2013,1240,7996,7998,7985,7988,2208,0
04-24-2013,1245,7989,7993,7988,7991,1143,0
04-24-2013,1250,7990,7994,7988,7993,686,0
04-24-2013,1255,7992,7998,7990,7997,892,0
04-24-2013,1300,7998,7998,7992,7996,644,0
04-24-2013,1305,7997,8008,7996,8006,2501,0
04-24-2013,1310,8007,8010,8004,8007,1584,0
04-24-2013,1315,8007,8008,8001,8001,1114,0
04-24-2013,1320,8001,8005,7994,7995,1424,0
04-24-2013,1325,7995,8001,7994,8000,1092,0
04-24-2013,1330,7999,8005,7996,7996,1661,0
04-24-2013,1335,7996,8003,7995,8001,1745,0
04-24-2013,1340,8001,8002,7999,8000,1488,0
04-24-2013,1345,7999,8001,7990,7991,3854,0
04-25-2013,0850,7976,7992,7972,7984,4012,0
04-25-2013,0855,7985,7988,7983,7983,956,0
04-25-2013,0900,7984,7985,7973,7974,2170,0
04-25-2013,0905,7974,7983,7970,7981,2841,0
04-25-2013,0910,7980,7984,7976,7978,1598,0
04-25-2013,0915,7979,7987,7976,7982,1466,0
04-25-2013,0920,7982,7989,7978,7987,1477,0
04-25-2013,0925,7987,7997,7986,7996,2851,0
04-25-2013,0930,7996,7998,7987,7988,1839,0
04-25-2013,0935,7988,7992,7986,7987,1083,0
04-25-2013,0940,7988,7989,7981,7982,1160,0
04-25-2013,0945,7982,7991,7982,7988,1200,0
04-25-2013,0950,7987,7988,7983,7983,799,0
04-25-2013,0955,7984,7988,7982,7987,715,0
04-25-2013,1000,7987,7987,7981,7983,993,0
04-25-2013,1005,7982,7983,7977,7980,1378,0
04-25-2013,1010,7978,7982,7977,7979,946,0
04-25-2013,1015,7979,7980,7977,7979,759,0
04-25-2013,1020,7978,7985,7978,7982,1362,0
04-25-2013,1025,7983,7985,7981,7984,423,0
04-25-2013,1030,7984,7987,7984,7984,647,0
04-25-2013,1035,7985,7993,7984,7993,1126,0
04-25-2013,1040,7992,7995,7990,7991,1127,0
04-25-2013,1045,7992,7997,7987,7992,1664,0
04-25-2013,1050,7991,7996,7990,7993,888,0
04-25-2013,1055,7993,8007,7991,8007,3734,0
04-25-2013,1100,8007,8007,8000,8004,1272,0
04-25-2013,1105,8004,8005,7998,8000,937,0
04-25-2013,1110,8000,8003,7993,7995,1050,0
04-25-2013,1115,7995,8000,7994,7999,582,0
04-25-2013,1120,7999,8005,7998,8004,849,0
04-25-2013,1125,8003,8006,8000,8005,899,0
04-25-2013,1130,8005,8009,7999,7999,1436,0
04-25-2013,1135,7999,8005,7997,8004,672,0
04-25-2013,1140,8003,8008,8002,8005,791,0
04-25-2013,1145,8005,8009,8004,8006,936,0
04-25-2013,1150,8005,8008,8001,8003,967,0
04-25-2013,1155,8003,8005,8002,8003,389,0
04-25-2013,1200,8004,8005,7998,8000,918,0
04-25-2013,1205,7999,7999,7992,7994,1459,0
04-25-2013,1210,7994,7997,7994,7995,573,0
04-25-2013,1215,7995,7996,7992,7993,587,0
04-25-2013,1220,7992,7996,7991,7996,858,0
04-25-2013,1225,7996,7998,7993,7997,387,0
04-25-2013,1230,7997,7998,7994,7994,427,0
04-25-2013,1235,7994,7996,7992,7996,457,0
04-25-2013,1240,7996,7996,7992,7993,515,0
04-25-2013,1245,7992,7993,7988,7992,1101,0
04-25-2013,1250,7991,7994,7989,7991,543,0
04-25-2013,1255,7991,7991,7988,7988,494,0
04-25-2013,1300,7988,7992,7986,7990,768,0
04-25-2013,1305,7990,7992,7988,7990,439,0
04-25-2013,1310,7990,7992,7987,7989,702,0
04-25-2013,1315,7989,7991,7987,7990,512,0
04-25-2013,1320,7990,7996,7989,7996,1123,0
04-25-2013,1325,7995,7996,7991,7992,777,0
04-25-2013,1330,7993,8006,7992,8006,2723,0
04-25-2013,1335,8006,8006,8000,8005,2242,0
04-25-2013,1340,8006,8006,8003,8005,1152,0
04-25-2013,1345,8005,8009,8004,8004,2623,0
04-26-2013,0850,8010,8014,7999,8005,3251,0
04-26-2013,0855,8006,8011,8003,8011,1182,0
04-26-2013,0900,8010,8023,8008,8014,3842,0
04-26-2013,0905,8015,8027,8014,8022,3721,0
04-26-2013,0910,8021,8043,8021,8039,5318,0
04-26-2013,0915,8040,8048,8037,8045,3408,0
04-26-2013,0920,8045,8056,8042,8052,3618,0
04-26-2013,0925,8052,8053,8043,8046,2431,0
04-26-2013,0930,8046,8062,8044,8062,3512,0
04-26-2013,0935,8063,8063,8055,8058,2041,0
04-26-2013,0940,8058,8059,8046,8051,2433,0
04-26-2013,0945,8051,8053,8047,8052,1034,0
04-26-2013,0950,8051,8052,8046,8050,1073,0
04-26-2013,0955,8050,8055,8049,8055,718,0
04-26-2013,1000,8055,8055,8050,8052,611,0
04-26-2013,1005,8051,8055,8050,8053,729,0
04-26-2013,1010,8053,8066,8052,8061,2819,0
04-26-2013,1015,8062,8064,8057,8060,1420,0
04-26-2013,1020,8059,8060,8050,8052,1301,0
04-26-2013,1025,8051,8052,8038,8044,3051,0
04-26-2013,1030,8043,8044,8035,8038,2537,0
04-26-2013,1035,8038,8042,8036,8042,1643,0
04-26-2013,1040,8041,8045,8040,8042,878,0
04-26-2013,1045,8042,8047,8037,8038,1288,0
04-26-2013,1050,8038,8039,8028,8038,3331,0
04-26-2013,1055,8038,8039,8030,8034,1216,0
04-26-2013,1100,8034,8039,8033,8038,1004,0
04-26-2013,1105,8037,8042,8037,8040,930,0
04-26-2013,1110,8041,8042,8037,8038,556,0
04-26-2013,1115,8038,8040,8035,8038,525,0
04-26-2013,1120,8039,8039,8035,8037,427,0
04-26-2013,1125,8037,8040,8035,8040,366,0
04-26-2013,1130,8040,8044,8039,8044,788,0
04-26-2013,1135,8044,8045,8040,8040,530,0
04-26-2013,1140,8040,8044,8040,8041,369,0
04-26-2013,1145,8041,8043,8041,8041,252,0
04-26-2013,1150,8042,8043,8038,8038,465,0
04-26-2013,1155,8038,8040,8038,8040,422,0
04-26-2013,1200,8040,8043,8038,8043,361,0
04-26-2013,1205,8042,8043,8039,8040,349,0
04-26-2013,1210,8040,8042,8040,8041,209,0
04-26-2013,1215,8041,8041,8035,8037,610,0
04-26-2013,1220,8037,8037,8029,8031,1986,0
04-26-2013,1225,8031,8036,8031,8034,656,0
04-26-2013,1230,8034,8035,8032,8034,429,0
04-26-2013,1235,8033,8034,8026,8029,1687,0
04-26-2013,1240,8028,8029,8018,8021,3035,0
04-26-2013,1245,8021,8025,8020,8024,949,0
04-26-2013,1250,8023,8026,8019,8026,1188,0
04-26-2013,1255,8026,8031,8025,8029,1426,0
04-26-2013,1300,8029,8030,8023,8024,707,0
04-26-2013,1305,8023,8029,8022,8026,664,0
04-26-2013,1310,8025,8028,8025,8026,545,0
04-26-2013,1315,8025,8027,8024,8025,446,0
04-26-2013,1320,8026,8028,8024,8024,663,0
04-26-2013,1325,8024,8025,8013,8015,2283,0
04-26-2013,1330,8015,8018,8010,8013,2449,0
04-26-2013,1335,8013,8014,8004,8005,2372,0
04-26-2013,1340,8005,8005,7997,7997,2951,0
04-26-2013,1345,7998,8001,7996,7998,3056,0 
04-29-2013,0850,8010,8027,8001,8025,4478,0 
04-29-2013,0855,8026,8033,8024,8026,2265,0 
04-29-2013,0900,8026,8031,8024,8030,1188,0 
04-29-2013,0905,8030,8033,8019,8021,2585,0 
04-29-2013,0910,8022,8022,8008,8012,2686,0 
04-29-2013,0915,8013,8025,8003,8016,2440,0 
04-29-2013,0920,8017,8025,8016,8018,1218,0 
04-29-2013,0925,8018,8018,8008,8012,1174,0 
04-29-2013,0930,8012,8018,8010,8018,894,0  
04-29-2013,0935,8018,8022,8011,8018,967,0  
04-29-2013,0940,8018,8022,8016,8018,814,0  
04-29-2013,0945,8018,8028,8017,8025,1537,0 
04-29-2013,0950,8026,8028,8020,8027,1303,0 
04-29-2013,0955,8026,8031,8024,8026,1313,0 
04-29-2013,1000,8027,8030,8022,8024,1299,0 
04-29-2013,1005,8024,8027,8023,8024,727,0  
04-29-2013,1010,8025,8029,8024,8024,701,0  
04-29-2013,1015,8024,8027,8022,8027,664,0  
04-29-2013,1020,8027,8042,8027,8039,4053,0 
04-29-2013,1025,8038,8040,8031,8033,1433,0 
04-29-2013,1030,8033,8034,8025,8029,1278,0 
04-29-2013,1035,8028,8030,8025,8026,568,0  
04-29-2013,1040,8026,8029,8025,8029,756,0  
04-29-2013,1045,8029,8032,8028,8028,593,0  
04-29-2013,1050,8028,8029,8025,8027,508,0  
04-29-2013,1055,8027,8029,8026,8026,265,0  
04-29-2013,1100,8026,8027,8021,8024,934,0  
04-29-2013,1105,8023,8025,8019,8020,766,0  
04-29-2013,1110,8020,8023,8018,8020,796,0  
04-29-2013,1115,8020,8022,8018,8018,619,0  
04-29-2013,1120,8018,8023,8016,8023,965,0  
04-29-2013,1125,8023,8025,8021,8022,432,0  
04-29-2013,1130,8022,8024,8021,8022,181,0  
04-29-2013,1135,8022,8023,8016,8019,628,0  
04-29-2013,1140,8019,8019,8014,8017,778,0  
04-29-2013,1145,8017,8021,8015,8019,563,0  
04-29-2013,1150,8019,8023,8019,8023,562,0  
04-29-2013,1155,8023,8023,8020,8021,252,0  
04-29-2013,1200,8022,8027,8021,8025,728,0  
04-29-2013,1205,8025,8029,8023,8028,822,0  
04-29-2013,1210,8028,8030,8026,8027,691,0  
04-29-2013,1215,8027,8027,8023,8024,588,0  
04-29-2013,1220,8025,8025,8018,8022,820,0  
04-29-2013,1225,8021,8023,8021,8022,203,0  
04-29-2013,1230,8023,8025,8022,8024,259,0  
04-29-2013,1235,8025,8025,8022,8024,339,0  
04-29-2013,1240,8023,8025,8023,8025,122,0  
04-29-2013,1245,8025,8025,8023,8024,212,0  
04-29-2013,1250,8024,8029,8024,8027,562,0  
04-29-2013,1255,8026,8030,8026,8029,600,0  
04-29-2013,1300,8029,8030,8025,8025,338,0  
04-29-2013,1305,8025,8026,8017,8017,1446,0 
04-29-2013,1310,8018,8020,8013,8017,1097,0 
04-29-2013,1315,8017,8019,8012,8018,981,0  
04-29-2013,1320,8019,8022,8017,8021,579,0  
04-29-2013,1325,8021,8026,8021,8025,1138,0 
04-29-2013,1330,8025,8026,8019,8019,1299,0 
04-29-2013,1335,8019,8022,8017,8020,1203,0 
04-29-2013,1340,8020,8024,8020,8020,849,0  
04-29-2013,1345,8021,8023,8018,8023,2569,0 
04-30-2013,0850,8067,8088,8062,8080,6930,0 
04-30-2013,0855,8080,8103,8078,8099,5370,0 
04-30-2013,0900,8099,8101,8094,8096,2348,0 
04-30-2013,0905,8095,8107,8093,8102,4959,0 
04-30-2013,0910,8101,8109,8100,8100,3750,0 
04-30-2013,0915,8101,8102,8094,8098,1801,0 
04-30-2013,0920,8097,8099,8087,8092,2871,0 
04-30-2013,0925,8091,8095,8091,8094,966,0  
04-30-2013,0930,8094,8121,8093,8120,6227,0 
04-30-2013,0935,8119,8122,8102,8102,3434,0 
04-30-2013,0940,8102,8108,8096,8100,1780,0 
04-30-2013,0945,8099,8103,8097,8102,878,0  
04-30-2013,0950,8102,8103,8093,8098,1434,0 
04-30-2013,0955,8098,8099,8095,8097,568,0  
04-30-2013,1000,8096,8099,8095,8098,878,0  
04-30-2013,1005,8098,8101,8097,8099,598,0  
04-30-2013,1010,8098,8102,8095,8101,811,0  
04-30-2013,1015,8100,8101,8097,8099,569,0  
04-30-2013,1020,8099,8100,8095,8100,746,0  
04-30-2013,1025,8101,8108,8100,8106,1717,0 
04-30-2013,1030,8105,8107,8101,8103,778,0  
04-30-2013,1035,8103,8103,8097,8098,613,0  
04-30-2013,1040,8097,8101,8097,8100,448,0  
04-30-2013,1045,8100,8105,8099,8103,577,0  
04-30-2013,1050,8103,8105,8101,8102,672,0  
04-30-2013,1055,8101,8102,8100,8101,367,0  
04-30-2013,1100,8102,8103,8100,8103,300,0  
04-30-2013,1105,8103,8103,8099,8101,439,0  
04-30-2013,1110,8101,8102,8097,8100,408,0  
04-30-2013,1115,8100,8103,8100,8103,319,0  
04-30-2013,1120,8103,8103,8100,8102,230,0  
04-30-2013,1125,8101,8102,8100,8100,283,0  
04-30-2013,1130,8100,8100,8095,8097,943,0  
04-30-2013,1135,8097,8100,8095,8100,574,0  
04-30-2013,1140,8100,8102,8098,8099,492,0  
04-30-2013,1145,8100,8100,8098,8100,268,0  
04-30-2013,1150,8100,8103,8099,8103,557,0  
04-30-2013,1155,8103,8108,8102,8104,1185,0 
04-30-2013,1200,8104,8104,8101,8102,343,0  
04-30-2013,1205,8102,8106,8102,8104,314,0  
04-30-2013,1210,8104,8112,8104,8108,1577,0 
04-30-2013,1215,8108,8109,8102,8102,619,0  
04-30-2013,1220,8102,8103,8099,8102,694,0  
04-30-2013,1225,8102,8104,8101,8103,271,0  
04-30-2013,1230,8103,8104,8100,8101,322,0  
04-30-2013,1235,8101,8103,8100,8102,368,0  
04-30-2013,1240,8102,8105,8101,8104,322,0  
04-30-2013,1245,8104,8107,8103,8105,446,0  
04-30-2013,1250,8105,8105,8101,8103,498,0  
04-30-2013,1255,8103,8109,8103,8105,600,0  
04-30-2013,1300,8106,8107,8103,8106,436,0  
04-30-2013,1305,8106,8106,8101,8102,621,0  
04-30-2013,1310,8102,8102,8096,8099,1575,0 
04-30-2013,1315,8100,8100,8093,8094,1459,0 
04-30-2013,1320,8094,8095,8091,8093,1361,0 
04-30-2013,1325,8093,8098,8090,8096,1438,0 
04-30-2013,1330,8096,8102,8095,8101,1514,0 
04-30-2013,1335,8102,8103,8094,8096,1787,0 
04-30-2013,1340,8096,8098,8095,8098,904,0  
04-30-2013,1345,8097,8102,8095,8098,3630,0 
05-02-2013,0850,8083,8093,8083,8091,3089,0 
05-02-2013,0855,8091,8098,8090,8094,1699,0 
05-02-2013,0900,8094,8099,8094,8096,1001,0 
05-02-2013,0905,8096,8108,8095,8104,3139,0 
05-02-2013,0910,8105,8111,8097,8102,2367,0 
05-02-2013,0915,8101,8103,8098,8099,911,0  
05-02-2013,0920,8099,8100,8094,8097,1379,0 
05-02-2013,0925,8097,8098,8093,8095,1177,0 
05-02-2013,0930,8094,8096,8089,8090,1267,0 
05-02-2013,0935,8090,8094,8087,8091,1371,0 
05-02-2013,0940,8091,8096,8089,8096,1010,0 
05-02-2013,0945,8096,8097,8092,8094,950,0  
05-02-2013,0950,8093,8096,8092,8092,726,0  
05-02-2013,0955,8092,8095,8090,8093,794,0  
05-02-2013,1000,8094,8096,8093,8094,429,0  
05-02-2013,1005,8095,8096,8093,8096,389,0  
05-02-2013,1010,8096,8102,8094,8101,1383,0 
05-02-2013,1015,8101,8108,8100,8106,2105,0 
05-02-2013,1020,8107,8118,8102,8115,3025,0 
05-02-2013,1025,8116,8117,8110,8115,1710,0 
05-02-2013,1030,8115,8115,8109,8109,1048,0 
05-02-2013,1035,8109,8110,8106,8107,716,0  
05-02-2013,1040,8108,8112,8107,8111,577,0  
05-02-2013,1045,8111,8111,8108,8111,426,0  
05-02-2013,1050,8111,8113,8109,8111,791,0  
05-02-2013,1055,8111,8113,8109,8111,470,0  
05-02-2013,1100,8111,8117,8110,8117,881,0  
05-02-2013,1105,8116,8120,8113,8114,1335,0 
05-02-2013,1110,8115,8117,8113,8113,538,0  
05-02-2013,1115,8113,8114,8112,8112,438,0  
05-02-2013,1120,8112,8113,8110,8111,483,0  
05-02-2013,1125,8111,8112,8109,8111,451,0  
05-02-2013,1130,8112,8119,8111,8119,720,0  
05-02-2013,1135,8119,8120,8115,8117,1006,0 
05-02-2013,1140,8117,8119,8114,8118,892,0  
05-02-2013,1145,8118,8125,8117,8123,2271,0 
05-02-2013,1150,8122,8123,8117,8122,998,0  
05-02-2013,1155,8121,8122,8117,8118,794,0  
05-02-2013,1200,8118,8120,8117,8119,408,0  
05-02-2013,1205,8120,8125,8119,8125,594,0  
05-02-2013,1210,8125,8127,8119,8119,1140,0 
05-02-2013,1215,8119,8121,8113,8116,1517,0 
05-02-2013,1220,8116,8119,8114,8118,621,0  
05-02-2013,1225,8118,8119,8117,8119,330,0  
05-02-2013,1230,8119,8121,8118,8120,487,0  
05-02-2013,1235,8120,8122,8119,8120,434,0  
05-02-2013,1240,8120,8121,8117,8117,377,0  
05-02-2013,1245,8117,8118,8115,8116,333,0  
05-02-2013,1250,8117,8117,8112,8116,696,0  
05-02-2013,1255,8116,8118,8114,8118,363,0  
05-02-2013,1300,8117,8119,8115,8115,329,0  
05-02-2013,1305,8115,8117,8115,8115,403,0  
05-02-2013,1310,8115,8120,8114,8118,660,0  
05-02-2013,1315,8119,8121,8118,8119,645,0  
05-02-2013,1320,8119,8121,8118,8120,566,0  
05-02-2013,1325,8119,8121,8118,8119,612,0  
05-02-2013,1330,8120,8122,8118,8120,1292,0 
05-02-2013,1335,8120,8121,8115,8115,2066,0 
05-02-2013,1340,8116,8118,8114,8117,1376,0 
05-02-2013,1345,8116,8121,8115,8120,3333,0 
05-03-2013,0850,8139,8165,8137,8162,5969,0 
05-03-2013,0855,8162,8164,8155,8163,2324,0 
05-03-2013,0900,8163,8164,8158,8161,1700,0 
05-03-2013,0905,8161,8164,8152,8157,3320,0 
05-03-2013,0910,8156,8170,8153,8166,4250,0 
05-03-2013,0915,8166,8167,8158,8162,1854,0 
05-03-2013,0920,8163,8174,8158,8158,3497,0 
05-03-2013,0925,8158,8163,8153,8157,2418,0 
05-03-2013,0930,8157,8158,8155,8156,877,0  
05-03-2013,0935,8156,8157,8145,8146,3022,0 
05-03-2013,0940,8147,8152,8143,8151,1696,0 
05-03-2013,0945,8151,8155,8150,8152,1261,0 
05-03-2013,0950,8152,8159,8151,8156,1267,0 
05-03-2013,0955,8156,8162,8155,8159,1275,0 
05-03-2013,1000,8160,8163,8158,8161,1170,0 
05-03-2013,1005,8162,8163,8155,8157,1111,0 
05-03-2013,1010,8156,8157,8153,8156,769,0  
05-03-2013,1015,8156,8160,8156,8160,580,0  
05-03-2013,1020,8160,8161,8155,8157,580,0  
05-03-2013,1025,8158,8161,8157,8160,931,0  
05-03-2013,1030,8160,8161,8157,8157,416,0  
05-03-2013,1035,8157,8163,8157,8162,866,0  
05-03-2013,1040,8162,8165,8160,8162,983,0  
05-03-2013,1045,8161,8164,8161,8162,503,0  
05-03-2013,1050,8163,8164,8161,8162,551,0  
05-03-2013,1055,8162,8162,8159,8160,512,0  
05-03-2013,1100,8160,8161,8158,8160,420,0  
05-03-2013,1105,8159,8161,8157,8158,408,0  
05-03-2013,1110,8158,8160,8158,8159,339,0  
05-03-2013,1115,8159,8161,8158,8159,259,0  
05-03-2013,1120,8159,8161,8157,8158,556,0  
05-03-2013,1125,8158,8160,8153,8154,982,0  
05-03-2013,1130,8155,8155,8149,8150,1530,0 
05-03-2013,1135,8150,8152,8147,8152,1121,0 
05-03-2013,1140,8151,8152,8140,8143,2423,0 
05-03-2013,1145,8142,8149,8141,8147,1205,0 
05-03-2013,1150,8146,8149,8145,8146,592,0  
05-03-2013,1155,8146,8146,8134,8135,2595,0 
05-03-2013,1200,8135,8140,8134,8139,1492,0 
05-03-2013,1205,8139,8141,8138,8140,691,0  
05-03-2013,1210,8140,8142,8139,8139,477,0  
05-03-2013,1215,8139,8143,8139,8142,467,0  
05-03-2013,1220,8141,8144,8140,8143,448,0  
05-03-2013,1225,8143,8144,8139,8140,561,0  
05-03-2013,1230,8141,8141,8125,8125,2626,0 
05-03-2013,1235,8125,8130,8123,8129,1682,0 
05-03-2013,1240,8129,8132,8120,8124,1855,0 
05-03-2013,1245,8124,8129,8119,8128,1665,0 
05-03-2013,1250,8128,8135,8126,8134,1172,0 
05-03-2013,1255,8135,8135,8130,8131,478,0  
05-03-2013,1300,8131,8133,8128,8133,617,0  
05-03-2013,1305,8132,8133,8127,8127,702,0  
05-03-2013,1310,8126,8130,8122,8124,660,0  
05-03-2013,1315,8124,8129,8124,8129,622,0  
05-03-2013,1320,8129,8136,8126,8135,1424,0 
05-03-2013,1325,8135,8138,8129,8131,1396,0 
05-03-2013,1330,8131,8134,8128,8130,1109,0 
05-03-2013,1335,8130,8132,8128,8132,1297,0 
05-03-2013,1340,8132,8135,8131,8135,1790,0 
05-03-2013,1345,8135,8142,8134,8140,2769,0 
05-06-2013,0850,8200,8208,8196,8208,7141,0
05-06-2013,0855,8207,8209,8203,8206,1883,0
05-06-2013,0900,8206,8207,8199,8201,1701,0
05-06-2013,0905,8201,8204,8192,8193,2955,0
05-06-2013,0910,8194,8194,8185,8187,2412,0
05-06-2013,0915,8187,8190,8181,8181,1645,0
05-06-2013,0920,8181,8186,8176,8182,2372,0
05-06-2013,0925,8182,8184,8179,8181,1201,0
05-06-2013,0930,8180,8182,8167,8173,3207,0
05-06-2013,0935,8173,8177,8171,8175,1501,0
05-06-2013,0940,8176,8178,8172,8178,1019,0
05-06-2013,0945,8178,8181,8174,8175,1492,0
05-06-2013,0950,8175,8178,8174,8175,716,0
05-06-2013,0955,8175,8176,8171,8172,930,0
05-06-2013,1000,8172,8174,8168,8168,1106,0
05-06-2013,1005,8168,8168,8156,8159,3414,0
05-06-2013,1010,8158,8167,8156,8167,1557,0
05-06-2013,1015,8167,8171,8165,8169,1105,0
05-06-2013,1020,8169,8169,8165,8167,637,0
05-06-2013,1025,8167,8174,8167,8173,910,0
05-06-2013,1030,8172,8174,8168,8169,657,0
05-06-2013,1035,8170,8172,8166,8171,690,0
05-06-2013,1040,8172,8174,8168,8168,899,0
05-06-2013,1045,8169,8171,8165,8166,614,0
05-06-2013,1050,8166,8169,8165,8168,475,0
05-06-2013,1055,8168,8168,8161,8161,721,0
05-06-2013,1100,8162,8165,8160,8161,573,0
05-06-2013,1105,8162,8166,8160,8163,404,0
05-06-2013,1110,8163,8164,8159,8162,583,0
05-06-2013,1115,8162,8165,8161,8164,286,0
05-06-2013,1120,8164,8164,8154,8158,1498,0
05-06-2013,1125,8158,8160,8154,8157,1096,0
05-06-2013,1130,8158,8159,8154,8156,560,0
05-06-2013,1135,8155,8165,8154,8163,1181,0
05-06-2013,1140,8163,8166,8162,8166,481,0
05-06-2013,1145,8166,8168,8165,8167,610,0
05-06-2013,1150,8167,8172,8165,8169,953,0
05-06-2013,1155,8170,8171,8166,8166,622,0
05-06-2013,1200,8166,8169,8166,8167,238,0
05-06-2013,1205,8168,8170,8167,8167,406,0
05-06-2013,1210,8168,8169,8167,8168,242,0
05-06-2013,1215,8169,8169,8164,8167,585,0
05-06-2013,1220,8167,8168,8166,8167,258,0
05-06-2013,1225,8167,8168,8163,8164,418,0
05-06-2013,1230,8165,8166,8161,8163,488,0
05-06-2013,1235,8162,8163,8159,8161,531,0
05-06-2013,1240,8161,8165,8160,8165,455,0
05-06-2013,1245,8165,8165,8163,8164,196,0
05-06-2013,1250,8164,8165,8160,8162,416,0
05-06-2013,1255,8163,8163,8156,8158,875,0
05-06-2013,1300,8157,8159,8156,8158,478,0
05-06-2013,1305,8159,8162,8157,8162,565,0
05-06-2013,1310,8163,8166,8161,8162,995,0
05-06-2013,1315,8162,8166,8161,8166,472,0
05-06-2013,1320,8166,8168,8164,8165,648,0
05-06-2013,1325,8166,8168,8164,8164,790,0
05-06-2013,1330,8165,8168,8164,8166,1033,0
05-06-2013,1335,8165,8167,8163,8166,1474,0
05-06-2013,1340,8165,8167,8164,8167,1336,0
05-06-2013,1345,8166,8170,8166,8169,3004,0
05-07-2013,0850,8180,8180,8164,8169,2831,0
05-07-2013,0855,8169,8173,8166,8166,1270,0
05-07-2013,0900,8166,8171,8166,8171,842,0
05-07-2013,0905,8169,8171,8161,8163,2357,0
05-07-2013,0910,8164,8164,8158,8158,2102,0
05-07-2013,0915,8159,8162,8155,8156,1938,0
05-07-2013,0920,8157,8160,8153,8154,1804,0
05-07-2013,0925,8155,8156,8150,8155,2773,0
05-07-2013,0930,8155,8167,8154,8165,2383,0
05-07-2013,0935,8165,8172,8164,8168,2246,0
05-07-2013,0940,8167,8169,8163,8166,974,0
05-07-2013,0945,8167,8169,8161,8161,1081,0
05-07-2013,0950,8161,8163,8159,8160,795,0
05-07-2013,0955,8160,8163,8157,8163,761,0
05-07-2013,1000,8162,8169,8161,8168,1250,0
05-07-2013,1005,8168,8172,8167,8170,1357,0
05-07-2013,1010,8169,8175,8169,8174,1790,0
05-07-2013,1015,8174,8175,8168,8170,1466,0
05-07-2013,1020,8170,8172,8169,8171,608,0
05-07-2013,1025,8171,8172,8168,8169,665,0
05-07-2013,1030,8170,8171,8168,8169,416,0
05-07-2013,1035,8169,8173,8168,8171,651,0
05-07-2013,1040,8171,8174,8168,8169,679,0
05-07-2013,1045,8169,8171,8166,8168,602,0
05-07-2013,1050,8168,8170,8166,8169,336,0
05-07-2013,1055,8170,8170,8165,8165,789,0
05-07-2013,1100,8165,8168,8163,8168,666,0
05-07-2013,1105,8168,8169,8167,8168,312,0
05-07-2013,1110,8168,8168,8165,8166,283,0
05-07-2013,1115,8165,8168,8165,8166,317,0
05-07-2013,1120,8166,8169,8166,8168,318,0
05-07-2013,1125,8168,8170,8168,8170,361,0
05-07-2013,1130,8170,8172,8168,8169,618,0
05-07-2013,1135,8169,8171,8168,8170,270,0
05-07-2013,1140,8169,8171,8168,8169,252,0
05-07-2013,1145,8169,8173,8167,8171,745,0
05-07-2013,1150,8172,8176,8171,8172,1248,0
05-07-2013,1155,8172,8172,8168,8169,580,0
05-07-2013,1200,8169,8173,8169,8173,485,0
05-07-2013,1205,8174,8185,8171,8182,3393,0
05-07-2013,1210,8183,8187,8180,8180,1841,0
05-07-2013,1215,8181,8184,8178,8180,882,0
05-07-2013,1220,8179,8180,8176,8176,774,0
05-07-2013,1225,8176,8177,8173,8175,809,0
05-07-2013,1230,8174,8178,8173,8175,676,0
05-07-2013,1235,8176,8180,8175,8178,647,0
05-07-2013,1240,8178,8178,8176,8177,341,0
05-07-2013,1245,8177,8178,8176,8177,207,0
05-07-2013,1250,8177,8179,8176,8177,670,0
05-07-2013,1255,8177,8177,8173,8177,682,0
05-07-2013,1300,8177,8177,8173,8174,353,0
05-07-2013,1305,8175,8177,8173,8177,552,0
05-07-2013,1310,8176,8179,8175,8175,595,0
05-07-2013,1315,8175,8177,8171,8172,785,0
05-07-2013,1320,8172,8177,8171,8177,708,0
05-07-2013,1325,8176,8179,8175,8176,710,0
05-07-2013,1330,8176,8179,8175,8178,518,0
05-07-2013,1335,8178,8178,8173,8175,1420,0
05-07-2013,1340,8174,8175,8172,8174,1192,0
05-07-2013,1345,8173,8176,8173,8173,2155,0
05-08-2013,0850,8188,8202,8186,8201,4356,0
05-08-2013,0855,8200,8203,8197,8201,1763,0
05-08-2013,0900,8201,8206,8200,8203,1617,0
05-08-2013,0905,8204,8208,8198,8200,2766,0
05-08-2013,0910,8200,8224,8196,8223,6978,0
05-08-2013,0915,8222,8248,8222,8238,8196,0
05-08-2013,0920,8239,8242,8236,8240,2899,0
05-08-2013,0925,8239,8250,8232,8233,4657,0
05-08-2013,0930,8234,8244,8233,8244,2090,0
05-08-2013,0935,8244,8244,8236,8240,1730,0
05-08-2013,0940,8239,8248,8238,8240,2591,0
05-08-2013,0945,8240,8256,8240,8249,4544,0
05-08-2013,0950,8251,8268,8250,8266,4951,0
05-08-2013,0955,8265,8295,8265,8286,7448,0
05-08-2013,1000,8286,8288,8280,8287,3681,0
05-08-2013,1005,8288,8300,8285,8299,4488,0
05-08-2013,1010,8299,8302,8283,8284,4192,0
05-08-2013,1015,8284,8287,8280,8280,1807,0
05-08-2013,1020,8280,8281,8271,8277,2930,0
05-08-2013,1025,8277,8279,8272,8273,1400,0
05-08-2013,1030,8272,8275,8269,8272,1536,0
05-08-2013,1035,8272,8273,8267,8270,1896,0
05-08-2013,1040,8270,8279,8269,8276,2078,0
05-08-2013,1045,8275,8279,8272,8276,967,0
05-08-2013,1050,8276,8279,8274,8276,706,0
05-08-2013,1055,8276,8279,8275,8276,675,0
05-08-2013,1100,8277,8279,8275,8276,910,0
05-08-2013,1105,8276,8276,8258,8263,4093,0
05-08-2013,1110,8263,8264,8253,8256,2461,0
05-08-2013,1115,8256,8260,8248,8256,2851,0
05-08-2013,1120,8255,8256,8246,8251,1914,0
05-08-2013,1125,8251,8260,8251,8257,1110,0
05-08-2013,1130,8257,8263,8254,8260,1170,0
05-08-2013,1135,8260,8261,8256,8258,751,0
05-08-2013,1140,8257,8262,8256,8260,691,0
05-08-2013,1145,8260,8265,8260,8264,1102,0
05-08-2013,1150,8264,8270,8261,8261,1734,0
05-08-2013,1155,8261,8264,8257,8258,891,0
05-08-2013,1200,8258,8261,8256,8258,769,0
05-08-2013,1205,8259,8259,8252,8253,1268,0
05-08-2013,1210,8252,8256,8250,8255,1242,0
05-08-2013,1215,8256,8259,8254,8257,736,0
05-08-2013,1220,8257,8258,8252,8255,751,0
05-08-2013,1225,8255,8263,8254,8263,747,0
05-08-2013,1230,8262,8267,8261,8262,1369,0
05-08-2013,1235,8262,8266,8261,8266,390,0
05-08-2013,1240,8264,8266,8262,8264,476,0
05-08-2013,1245,8264,8265,8261,8265,517,0
05-08-2013,1250,8264,8265,8259,8259,558,0
05-08-2013,1255,8259,8268,8259,8268,1140,0
05-08-2013,1300,8268,8268,8264,8267,743,0
05-08-2013,1305,8267,8273,8265,8269,1728,0
05-08-2013,1310,8269,8276,8269,8274,1265,0
05-08-2013,1315,8274,8274,8270,8272,777,0
05-08-2013,1320,8272,8275,8271,8274,1013,0
05-08-2013,1325,8275,8278,8273,8275,1396,0
05-08-2013,1330,8275,8277,8271,8271,2039,0
05-08-2013,1335,8271,8273,8266,8273,3058,0
05-08-2013,1340,8273,8273,8269,8271,1472,0
05-08-2013,1345,8271,8272,8268,8268,3491,0
05-09-2013,0850,8301,8321,8294,8315,7320,0
05-09-2013,0855,8315,8315,8308,8311,2487,0
05-09-2013,0900,8311,8317,8308,8313,2413,0
05-09-2013,0905,8314,8319,8307,8309,3035,0
05-09-2013,0910,8308,8324,8304,8308,4414,0
05-09-2013,0915,8307,8310,8292,8296,4093,0
05-09-2013,0920,8296,8304,8290,8300,2954,0
05-09-2013,0925,8301,8306,8299,8305,1694,0
05-09-2013,0930,8305,8307,8298,8300,1388,0
05-09-2013,0935,8300,8307,8298,8300,1805,0
05-09-2013,0940,8301,8304,8298,8302,1041,0
05-09-2013,0945,8301,8309,8301,8307,1230,0
05-09-2013,0950,8307,8314,8306,8312,1610,0
05-09-2013,0955,8312,8318,8310,8313,2126,0
05-09-2013,1000,8312,8314,8308,8313,1124,0
05-09-2013,1005,8313,8327,8312,8324,3848,0
05-09-2013,1010,8323,8330,8314,8314,3813,0
05-09-2013,1015,8315,8316,8309,8314,1675,0
05-09-2013,1020,8314,8315,8309,8312,875,0
05-09-2013,1025,8313,8316,8311,8311,569,0
05-09-2013,1030,8312,8312,8305,8306,1592,0
05-09-2013,1035,8306,8311,8305,8308,875,0
05-09-2013,1040,8307,8314,8307,8311,737,0
05-09-2013,1045,8312,8313,8310,8313,425,0
05-09-2013,1050,8312,8315,8312,8314,548,0
05-09-2013,1055,8313,8315,8311,8313,478,0
05-09-2013,1100,8313,8314,8309,8310,492,0
05-09-2013,1105,8311,8313,8309,8313,371,0
05-09-2013,1110,8313,8315,8311,8312,566,0
05-09-2013,1115,8311,8314,8311,8312,233,0
05-09-2013,1120,8312,8313,8310,8313,385,0
05-09-2013,1125,8313,8314,8311,8313,427,0
05-09-2013,1130,8312,8313,8311,8312,433,0
05-09-2013,1135,8311,8312,8307,8308,870,0
05-09-2013,1140,8308,8309,8302,8304,1664,0
05-09-2013,1145,8304,8308,8303,8307,846,0
05-09-2013,1150,8306,8311,8306,8308,648,0
05-09-2013,1155,8308,8314,8308,8312,873,0
05-09-2013,1200,8312,8314,8311,8314,617,0
05-09-2013,1205,8314,8316,8313,8316,695,0
05-09-2013,1210,8316,8317,8311,8312,604,0
05-09-2013,1215,8312,8318,8312,8318,733,0
05-09-2013,1220,8318,8319,8316,8316,764,0
05-09-2013,1225,8317,8321,8313,8313,1053,0
05-09-2013,1230,8314,8315,8312,8313,384,0
05-09-2013,1235,8312,8314,8310,8312,502,0
05-09-2013,1240,8312,8314,8311,8312,362,0
05-09-2013,1245,8312,8315,8312,8314,246,0
05-09-2013,1250,8315,8315,8312,8313,334,0
05-09-2013,1255,8312,8316,8309,8313,1068,0
05-09-2013,1300,8313,8317,8313,8315,434,0
05-09-2013,1305,8315,8315,8311,8312,621,0
05-09-2013,1310,8312,8313,8307,8308,1138,0
05-09-2013,1315,8308,8309,8306,8308,822,0
05-09-2013,1320,8308,8308,8305,8307,1255,0
05-09-2013,1325,8307,8310,8305,8305,1090,0
05-09-2013,1330,8305,8311,8304,8310,1532,0
05-09-2013,1335,8311,8311,8308,8308,1248,0
05-09-2013,1340,8308,8311,8307,8310,1281,0
05-09-2013,1345,8310,8315,8309,8313,3188,0
05-10-2013,0850,8294,8300,8288,8292,3708,0
05-10-2013,0855,8291,8296,8291,8293,1297,0
05-10-2013,0900,8294,8294,8290,8290,628,0
05-10-2013,0905,8290,8291,8282,8290,3079,0
05-10-2013,0910,8290,8292,8284,8285,1675,0
05-10-2013,0915,8284,8295,8284,8294,1675,0
05-10-2013,0920,8294,8297,8286,8290,1767,0
05-10-2013,0925,8290,8291,8280,8287,2257,0
05-10-2013,0930,8288,8296,8287,8294,1526,0
05-10-2013,0935,8294,8299,8290,8298,1978,0
05-10-2013,0940,8298,8303,8295,8299,2156,0
05-10-2013,0945,8300,8302,8294,8298,1260,0
05-10-2013,0950,8298,8302,8295,8296,1447,0
05-10-2013,0955,8296,8299,8293,8298,745,0
05-10-2013,1000,8298,8302,8296,8301,788,0
05-10-2013,1005,8301,8309,8300,8304,2890,0
05-10-2013,1010,8305,8306,8298,8301,1170,0
05-10-2013,1015,8300,8301,8298,8298,568,0
05-10-2013,1020,8298,8301,8297,8297,645,0
05-10-2013,1025,8297,8297,8294,8296,875,0
05-10-2013,1030,8296,8297,8291,8292,973,0
05-10-2013,1035,8292,8296,8291,8294,782,0
05-10-2013,1040,8294,8297,8294,8295,611,0
05-10-2013,1045,8295,8296,8294,8295,409,0
05-10-2013,1050,8295,8296,8293,8293,461,0
05-10-2013,1055,8293,8297,8292,8293,620,0
05-10-2013,1100,8293,8295,8291,8291,659,0
05-10-2013,1105,8291,8292,8288,8290,1238,0
05-10-2013,1110,8290,8295,8289,8294,648,0
05-10-2013,1115,8293,8294,8291,8293,406,0
05-10-2013,1120,8292,8293,8290,8290,434,0
05-10-2013,1125,8291,8294,8290,8294,374,0
05-10-2013,1130,8294,8295,8292,8295,351,0
05-10-2013,1135,8295,8295,8293,8294,278,0
05-10-2013,1140,8295,8295,8293,8294,345,0
05-10-2013,1145,8293,8293,8290,8290,535,0
05-10-2013,1150,8291,8294,8287,8291,1177,0
05-10-2013,1155,8292,8294,8291,8294,304,0
05-10-2013,1200,8293,8294,8291,8291,315,0
05-10-2013,1205,8292,8293,8291,8292,246,0
05-10-2013,1210,8292,8293,8289,8291,556,0
05-10-2013,1215,8291,8291,8286,8286,717,0
05-10-2013,1220,8286,8288,8281,8285,2056,0
05-10-2013,1225,8285,8288,8284,8287,764,0
05-10-2013,1230,8287,8290,8287,8289,596,0
05-10-2013,1235,8289,8292,8286,8291,666,0
05-10-2013,1240,8291,8292,8290,8291,467,0
05-10-2013,1245,8291,8293,8288,8290,698,0
05-10-2013,1250,8289,8291,8289,8291,211,0
05-10-2013,1255,8291,8291,8287,8288,533,0
05-10-2013,1300,8287,8289,8286,8289,654,0
05-10-2013,1305,8289,8292,8288,8290,462,0
05-10-2013,1310,8290,8291,8288,8290,312,0
05-10-2013,1315,8290,8292,8288,8289,640,0
05-10-2013,1320,8289,8292,8288,8291,570,0
05-10-2013,1325,8291,8292,8288,8291,497,0
05-10-2013,1330,8291,8299,8290,8294,2254,0
05-10-2013,1335,8295,8296,8292,8296,1324,0
05-10-2013,1340,8296,8302,8295,8301,1865,0
05-10-2013,1345,8301,8312,8301,8312,3126,0
05-13-2013,0850,8311,8314,8295,8299,3113,0
05-13-2013,0855,8298,8298,8282,8286,3197,0
05-13-2013,0900,8285,8287,8283,8287,1250,0
05-13-2013,0905,8286,8292,8282,8290,2775,0
05-13-2013,0910,8289,8290,8261,8264,7350,0
05-13-2013,0915,8263,8273,8261,8271,2294,0
05-13-2013,0920,8270,8277,8269,8273,1587,0
05-13-2013,0925,8273,8286,8273,8284,2851,0
05-13-2013,0930,8284,8285,8273,8273,1808,0
05-13-2013,0935,8273,8277,8269,8272,1701,0
05-13-2013,0940,8272,8281,8265,8275,2230,0
05-13-2013,0945,8275,8283,8275,8280,945,0
05-13-2013,0950,8281,8281,8273,8278,1033,0
05-13-2013,0955,8278,8278,8270,8273,1004,0
05-13-2013,1000,8273,8276,8270,8274,706,0
05-13-2013,1005,8274,8276,8270,8271,889,0
05-13-2013,1010,8271,8273,8267,8272,1392,0
05-13-2013,1015,8272,8273,8266,8268,890,0
05-13-2013,1020,8268,8273,8267,8271,842,0
05-13-2013,1025,8271,8273,8268,8270,406,0
05-13-2013,1030,8270,8271,8262,8262,2292,0
05-13-2013,1035,8263,8263,8248,8254,6264,0
05-13-2013,1040,8254,8254,8242,8243,3374,0
05-13-2013,1045,8243,8252,8239,8250,2984,0
05-13-2013,1050,8249,8251,8246,8250,909,0
05-13-2013,1055,8250,8255,8247,8253,943,0
05-13-2013,1100,8253,8254,8250,8252,609,0
05-13-2013,1105,8252,8253,8246,8246,747,0
05-13-2013,1110,8246,8250,8246,8248,599,0
05-13-2013,1115,8248,8249,8239,8239,1132,0
05-13-2013,1120,8240,8246,8229,8245,3920,0
05-13-2013,1125,8245,8247,8241,8243,934,0
05-13-2013,1130,8242,8250,8242,8247,1383,0
05-13-2013,1135,8248,8249,8245,8248,496,0
05-13-2013,1140,8248,8254,8247,8249,1504,0
05-13-2013,1145,8249,8250,8243,8244,1002,0
05-13-2013,1150,8244,8247,8243,8246,497,0
05-13-2013,1155,8247,8247,8237,8240,1148,0
05-13-2013,1200,8240,8246,8239,8246,543,0
05-13-2013,1205,8246,8250,8245,8249,649,0
05-13-2013,1210,8248,8252,8248,8250,669,0
05-13-2013,1215,8251,8251,8249,8251,266,0
05-13-2013,1220,8251,8251,8247,8250,525,0
05-13-2013,1225,8250,8250,8246,8247,340,0
05-13-2013,1230,8247,8252,8247,8250,622,0
05-13-2013,1235,8250,8251,8248,8250,289,0
05-13-2013,1240,8250,8251,8248,8250,424,0
05-13-2013,1245,8250,8254,8249,8251,586,0
05-13-2013,1250,8251,8252,8248,8249,391,0
05-13-2013,1255,8250,8258,8250,8255,961,0
05-13-2013,1300,8254,8256,8249,8249,774,0
05-13-2013,1305,8249,8251,8245,8245,1199,0
05-13-2013,1310,8246,8251,8244,8250,742,0
05-13-2013,1315,8249,8254,8249,8252,811,0
05-13-2013,1320,8253,8259,8252,8258,1383,0
05-13-2013,1325,8259,8260,8254,8254,1473,0
05-13-2013,1330,8255,8259,8254,8257,820,0
05-13-2013,1335,8258,8262,8255,8262,1930,0
05-13-2013,1340,8262,8264,8261,8262,1680,0
05-13-2013,1345,8263,8264,8260,8260,2598,0
05-14-2013,0850,8280,8296,8276,8290,4097,0  
05-14-2013,0855,8290,8298,8289,8292,2412,0  
05-14-2013,0900,8292,8302,8292,8298,2740,0  
05-14-2013,0905,8297,8300,8288,8292,2598,0  
05-14-2013,0910,8293,8304,8290,8296,3472,0  
05-14-2013,0915,8296,8298,8289,8292,1407,0  
05-14-2013,0920,8291,8296,8291,8293,903,0   
05-14-2013,0925,8293,8306,8293,8300,3297,0  
05-14-2013,0930,8300,8303,8296,8299,1332,0  
05-14-2013,0935,8299,8300,8296,8298,948,0   
05-14-2013,0940,8298,8307,8297,8300,1911,0  
05-14-2013,0945,8299,8302,8296,8297,858,0   
05-14-2013,0950,8296,8299,8295,8296,999,0   
05-14-2013,0955,8297,8297,8289,8290,1724,0  
05-14-2013,1000,8290,8294,8289,8291,763,0   
05-14-2013,1005,8292,8293,8286,8291,1887,0  
05-14-2013,1010,8292,8294,8290,8292,904,0   
05-14-2013,1015,8292,8294,8290,8290,366,0   
05-14-2013,1020,8290,8292,8286,8288,824,0   
05-14-2013,1025,8288,8291,8287,8289,608,0   
05-14-2013,1030,8290,8292,8289,8291,626,0   
05-14-2013,1035,8291,8292,8289,8290,331,0   
05-14-2013,1040,8290,8291,8286,8287,705,0   
05-14-2013,1045,8287,8288,8282,8284,1699,0  
05-14-2013,1050,8284,8284,8274,8280,2855,0  
05-14-2013,1055,8279,8282,8278,8278,690,0   
05-14-2013,1100,8278,8279,8269,8270,2246,0  
05-14-2013,1105,8270,8274,8267,8271,1302,0  
05-14-2013,1110,8272,8273,8263,8265,1973,0  
05-14-2013,1115,8265,8265,8249,8251,4737,0  
05-14-2013,1120,8251,8256,8244,8255,3354,0  
05-14-2013,1125,8255,8259,8253,8255,1673,0  
05-14-2013,1130,8255,8258,8254,8258,850,0   
05-14-2013,1135,8258,8261,8252,8259,1364,0  
05-14-2013,1140,8259,8264,8259,8263,1408,0  
05-14-2013,1145,8263,8267,8263,8264,1218,0  
05-14-2013,1150,8264,8270,8263,8267,1168,0  
05-14-2013,1155,8266,8271,8266,8268,928,0   
05-14-2013,1200,8268,8273,8268,8269,1109,0  
05-14-2013,1205,8270,8271,8266,8267,676,0   
05-14-2013,1210,8267,8267,8263,8265,701,0   
05-14-2013,1215,8265,8266,8263,8263,458,0   
05-14-2013,1220,8263,8265,8261,8265,535,0   
05-14-2013,1225,8265,8266,8264,8264,435,0   
05-14-2013,1230,8264,8268,8264,8268,365,0   
05-14-2013,1235,8268,8275,8267,8273,1455,0  
05-14-2013,1240,8273,8273,8271,8273,466,0   
05-14-2013,1245,8273,8273,8271,8272,363,0   
05-14-2013,1250,8273,8280,8272,8279,1671,0  
05-14-2013,1255,8279,8282,8278,8281,957,0   
05-14-2013,1300,8281,8281,8273,8274,1016,0  
05-14-2013,1305,8274,8275,8270,8270,680,0   
05-14-2013,1310,8271,8271,8267,8270,870,0   
05-14-2013,1315,8269,8271,8267,8271,710,0   
05-14-2013,1320,8271,8273,8270,8271,682,0   
05-14-2013,1325,8272,8274,8269,8273,779,0   
05-14-2013,1330,8274,8274,8267,8270,1936,0  
05-14-2013,1335,8271,8272,8263,8263,2045,0  
05-14-2013,1340,8263,8272,8263,8270,1808,0  
05-14-2013,1345,8271,8276,8268,8274,2356,0  
05-15-2013,0850,8299,8311,8298,8305,4396,0  
05-15-2013,0855,8304,8306,8296,8299,1214,0  
05-15-2013,0900,8298,8302,8297,8301,595,0   
05-15-2013,0905,8302,8302,8278,8287,3908,0  
05-15-2013,0910,8287,8291,8286,8289,1407,0  
05-15-2013,0915,8289,8297,8283,8295,1861,0  
05-15-2013,0920,8295,8296,8291,8293,1372,0  
05-15-2013,0925,8293,8295,8284,8286,1536,0  
05-15-2013,0930,8287,8287,8277,8278,2149,0  
05-15-2013,0935,8277,8285,8276,8277,1154,0  
05-15-2013,0940,8277,8278,8269,8277,1484,0  
05-15-2013,0945,8277,8280,8273,8279,842,0   
05-15-2013,0950,8278,8283,8278,8278,649,0   
05-15-2013,0955,8278,8279,8263,8270,2098,0  
05-15-2013,1000,8269,8271,8266,8271,972,0   
05-15-2013,1005,8271,8274,8264,8268,1532,0  
05-15-2013,1010,8268,8269,8262,8263,1276,0  
05-15-2013,1015,8263,8267,8260,8265,1163,0  
05-15-2013,1020,8265,8271,8265,8268,900,0   
05-15-2013,1025,8267,8276,8267,8274,1019,0  
05-15-2013,1030,8275,8277,8270,8276,618,0   
05-15-2013,1035,8277,8279,8272,8277,938,0   
05-15-2013,1040,8279,8282,8276,8276,1118,0  
05-15-2013,1045,8277,8279,8274,8278,317,0   
05-15-2013,1050,8278,8279,8276,8277,224,0   
05-15-2013,1055,8277,8277,8273,8275,270,0   
05-15-2013,1100,8275,8278,8275,8276,247,0   
05-15-2013,1105,8277,8279,8276,8277,404,0   
05-15-2013,1110,8277,8288,8276,8287,1131,0  
05-15-2013,1115,8287,8290,8284,8290,950,0   
05-15-2013,1120,8290,8292,8282,8284,1224,0  
05-15-2013,1125,8285,8286,8282,8285,342,0   
05-15-2013,1130,8285,8286,8284,8285,158,0   
05-15-2013,1135,8285,8289,8284,8284,332,0   
05-15-2013,1140,8284,8285,8280,8282,520,0   
05-15-2013,1145,8282,8284,8281,8281,202,0   
05-15-2013,1150,8281,8284,8281,8282,154,0   
05-15-2013,1155,8282,8285,8282,8285,169,0   
05-15-2013,1200,8285,8287,8282,8282,224,0   
05-15-2013,1205,8282,8285,8282,8283,121,0   
05-15-2013,1210,8283,8285,8283,8283,162,0   
05-15-2013,1215,8283,8285,8283,8284,108,0   
05-15-2013,1220,8285,8287,8284,8287,249,0   
05-15-2013,1225,8285,8287,8285,8287,223,0   
05-15-2013,1230,8287,8289,8285,8289,342,0   
05-15-2013,1235,8289,8293,8286,8286,693,0   
05-15-2013,1240,8287,8288,8286,8286,191,0   
05-15-2013,1245,8287,8287,8284,8286,378,0   
05-15-2013,1250,8286,8287,8282,8282,409,0   
05-15-2013,1255,8282,8284,8279,8284,852,0   
05-15-2013,1300,8283,8286,8281,8281,764,0   
05-15-2013,1305,8281,8294,8280,8294,1981,0  
05-15-2013,1310,8294,8300,8293,8298,1831,0  
05-15-2013,1315,8298,8301,8297,8300,1260,0  
05-15-2013,1320,8299,8303,8299,8302,1454,0  
05-15-2013,1325,8302,8304,8301,8304,1161,0  
05-15-2013,1330,8303,8304,8303,8304,2006,0  
05-15-2013,1335,8304,8304,8304,8304,0,0     
05-15-2013,1340,8304,8304,8304,8304,0,0     
05-15-2013,1345,8304,8304,8304,8304,0,0 
05-16-2013,0850,8325,8400,8320,8374,10782,0
05-16-2013,0855,8374,8386,8372,8382,3737,0
05-16-2013,0900,8382,8396,8380,8387,2871,0
05-16-2013,0905,8387,8396,8373,8383,4505,0
05-16-2013,0910,8383,8408,8382,8388,7447,0
05-16-2013,0915,8388,8392,8379,8391,2504,0
05-16-2013,0920,8391,8392,8373,8375,3114,0
05-16-2013,0925,8375,8377,8360,8372,4905,0
05-16-2013,0930,8372,8376,8366,8371,1508,0
05-16-2013,0935,8371,8374,8365,8369,1845,0
05-16-2013,0940,8368,8374,8365,8372,1209,0
05-16-2013,0945,8372,8378,8371,8376,1292,0
05-16-2013,0950,8376,8384,8376,8382,2093,0
05-16-2013,0955,8382,8395,8382,8388,3020,0
05-16-2013,1000,8388,8392,8381,8384,1507,0
05-16-2013,1005,8384,8387,8381,8382,979,0
05-16-2013,1010,8382,8389,8381,8388,693,0
05-16-2013,1015,8388,8396,8385,8395,1456,0
05-16-2013,1020,8395,8395,8388,8395,1374,0
05-16-2013,1025,8395,8397,8387,8388,1482,0
05-16-2013,1030,8387,8392,8387,8388,597,0
05-16-2013,1035,8388,8394,8387,8394,620,0
05-16-2013,1040,8394,8400,8393,8395,2609,0
05-16-2013,1045,8395,8402,8393,8401,1412,0
05-16-2013,1050,8401,8427,8400,8420,8500,0
05-16-2013,1055,8421,8435,8415,8433,3468,0
05-16-2013,1100,8432,8436,8423,8425,3284,0
05-16-2013,1105,8425,8427,8419,8422,1526,0
05-16-2013,1110,8421,8427,8421,8426,1142,0
05-16-2013,1115,8426,8428,8420,8426,1873,0
05-16-2013,1120,8426,8429,8420,8422,1356,0
05-16-2013,1125,8423,8428,8422,8422,843,0
05-16-2013,1130,8422,8425,8417,8419,1340,0
05-16-2013,1135,8419,8422,8416,8421,1405,0
05-16-2013,1140,8420,8425,8419,8424,619,0
05-16-2013,1145,8425,8426,8419,8419,737,0
05-16-2013,1150,8419,8427,8419,8426,635,0
05-16-2013,1155,8426,8426,8423,8426,417,0
05-16-2013,1200,8426,8439,8425,8438,2345,0
05-16-2013,1205,8438,8438,8429,8431,1515,0
05-16-2013,1210,8431,8433,8427,8429,901,0
05-16-2013,1215,8429,8433,8427,8433,500,0
05-16-2013,1220,8433,8439,8432,8438,1317,0
05-16-2013,1225,8439,8440,8431,8434,1343,0
05-16-2013,1230,8435,8435,8431,8433,427,0
05-16-2013,1235,8433,8436,8428,8432,1111,0
05-16-2013,1240,8431,8433,8430,8430,376,0
05-16-2013,1245,8430,8431,8426,8427,938,0
05-16-2013,1250,8427,8432,8427,8428,861,0
05-16-2013,1255,8428,8430,8420,8420,1893,0
05-16-2013,1300,8420,8424,8417,8420,1830,0
05-16-2013,1305,8420,8426,8419,8424,1023,0
05-16-2013,1310,8424,8426,8419,8419,1164,0
05-16-2013,1315,8420,8422,8415,8417,1757,0
05-16-2013,1320,8417,8426,8416,8417,1986,0
05-16-2013,1325,8417,8420,8412,8416,2014,0
05-16-2013,1330,8416,8419,8413,8418,1324,0
05-16-2013,1335,8417,8420,8415,8419,1740,0
05-16-2013,1340,8420,8423,8417,8420,2017,0
05-16-2013,1345,8421,8425,8419,8423,3134,0
05-17-2013,0850,8405,8405,8391,8400,4258,0
05-17-2013,0855,8400,8410,8398,8409,1984,0
05-17-2013,0900,8409,8411,8402,8410,1440,0
05-17-2013,0905,8411,8411,8396,8398,2761,0
05-17-2013,0910,8398,8408,8392,8405,3053,0
05-17-2013,0915,8405,8407,8399,8404,1247,0
05-17-2013,0920,8403,8409,8401,8408,1633,0
05-17-2013,0925,8407,8412,8402,8402,1904,0
05-17-2013,0930,8402,8407,8401,8406,825,0
05-17-2013,0935,8406,8407,8403,8404,533,0
05-17-2013,0940,8403,8405,8398,8404,1400,0
05-17-2013,0945,8404,8412,8403,8410,1553,0
05-17-2013,0950,8410,8417,8408,8415,2221,0
05-17-2013,0955,8415,8423,8412,8417,2566,0
05-17-2013,1000,8417,8421,8414,8417,1382,0
05-17-2013,1005,8417,8417,8412,8415,674,0
05-17-2013,1010,8414,8417,8412,8416,617,0
05-17-2013,1015,8416,8417,8408,8411,1318,0
05-17-2013,1020,8412,8414,8408,8413,690,0
05-17-2013,1025,8412,8414,8410,8413,326,0
05-17-2013,1030,8413,8418,8412,8414,733,0
05-17-2013,1035,8414,8417,8413,8416,402,0
05-17-2013,1040,8416,8417,8413,8415,255,0
05-17-2013,1045,8414,8417,8414,8415,253,0
05-17-2013,1050,8414,8415,8406,8407,1541,0
05-17-2013,1055,8406,8411,8405,8410,701,0
05-17-2013,1100,8411,8411,8408,8409,194,0
05-17-2013,1105,8408,8413,8408,8411,494,0
05-17-2013,1110,8412,8413,8410,8411,220,0
05-17-2013,1115,8411,8411,8409,8409,303,0
05-17-2013,1120,8409,8415,8408,8414,697,0
05-17-2013,1125,8414,8416,8412,8413,358,0
05-17-2013,1130,8413,8413,8410,8413,249,0
05-17-2013,1135,8412,8415,8412,8414,348,0
05-17-2013,1140,8414,8415,8413,8414,266,0
05-17-2013,1145,8414,8415,8411,8413,248,0
05-17-2013,1150,8413,8414,8410,8410,246,0
05-17-2013,1155,8410,8413,8410,8412,240,0
05-17-2013,1200,8412,8412,8410,8411,209,0
05-17-2013,1205,8411,8413,8410,8412,168,0
05-17-2013,1210,8412,8413,8411,8412,245,0
05-17-2013,1215,8412,8412,8410,8411,261,0
05-17-2013,1220,8411,8411,8410,8411,132,0
05-17-2013,1225,8411,8412,8410,8411,254,0
05-17-2013,1230,8412,8412,8408,8408,607,0
05-17-2013,1235,8409,8409,8404,8406,1000,0
05-17-2013,1240,8405,8407,8405,8406,451,0
05-17-2013,1245,8406,8406,8402,8406,1048,0
05-17-2013,1250,8405,8406,8402,8402,595,0
05-17-2013,1255,8402,8403,8393,8393,2340,0
05-17-2013,1300,8393,8397,8386,8397,3168,0
05-17-2013,1305,8396,8402,8395,8399,1689,0
05-17-2013,1310,8399,8400,8396,8398,721,0
05-17-2013,1315,8397,8403,8397,8403,705,0
05-17-2013,1320,8403,8403,8398,8399,660,0
05-17-2013,1325,8399,8400,8398,8400,363,0
05-17-2013,1330,8400,8402,8397,8402,857,0
05-17-2013,1335,8402,8403,8396,8398,1509,0
05-17-2013,1340,8398,8399,8397,8399,817,0
05-17-2013,1345,8398,8403,8398,8403,2503,0    
05-20-2013,0850,8398,8401,8349,8360,7509,0
05-20-2013,0855,8360,8363,8348,8348,3461,0
05-20-2013,0900,8348,8362,8347,8357,2522,0
05-20-2013,0905,8356,8357,8341,8351,4708,0
05-20-2013,0910,8350,8369,8348,8363,3706,0
05-20-2013,0915,8363,8379,8363,8373,3328,0
05-20-2013,0920,8373,8382,8371,8372,2704,0
05-20-2013,0925,8373,8380,8372,8379,1613,0
05-20-2013,0930,8380,8381,8367,8370,2658,0
05-20-2013,0935,8369,8374,8367,8371,1599,0
05-20-2013,0940,8370,8373,8368,8373,899,0
05-20-2013,0945,8373,8375,8367,8375,1241,0
05-20-2013,0950,8374,8378,8371,8376,1335,0
05-20-2013,0955,8376,8383,8375,8379,1778,0
05-20-2013,1000,8379,8383,8376,8380,1019,0
05-20-2013,1005,8380,8380,8377,8378,467,0
05-20-2013,1010,8378,8378,8373,8376,840,0
05-20-2013,1015,8376,8377,8374,8375,381,0
05-20-2013,1020,8376,8376,8369,8370,1083,0
05-20-2013,1025,8370,8374,8370,8372,501,0
05-20-2013,1030,8372,8374,8370,8372,616,0
05-20-2013,1035,8372,8373,8368,8368,990,0
05-20-2013,1040,8368,8372,8367,8368,1015,0
05-20-2013,1045,8367,8378,8367,8376,1228,0
05-20-2013,1050,8377,8378,8374,8375,527,0
05-20-2013,1055,8376,8379,8374,8377,727,0
05-20-2013,1100,8378,8378,8375,8376,266,0
05-20-2013,1105,8375,8380,8375,8380,380,0
05-20-2013,1110,8380,8380,8374,8375,577,0
05-20-2013,1115,8376,8378,8374,8375,465,0
05-20-2013,1120,8376,8376,8372,8373,683,0
05-20-2013,1125,8374,8377,8373,8374,250,0
05-20-2013,1130,8374,8375,8372,8374,372,0
05-20-2013,1135,8373,8375,8370,8371,559,0
05-20-2013,1140,8372,8372,8369,8369,460,0
05-20-2013,1145,8369,8372,8364,8369,1618,0
05-20-2013,1150,8368,8376,8367,8374,973,0
05-20-2013,1155,8374,8374,8370,8370,294,0
05-20-2013,1200,8371,8372,8369,8371,315,0
05-20-2013,1205,8372,8372,8368,8371,305,0
05-20-2013,1210,8370,8372,8369,8370,164,0
05-20-2013,1215,8370,8372,8370,8371,155,0
05-20-2013,1220,8372,8374,8371,8372,370,0
05-20-2013,1225,8372,8374,8371,8373,182,0
05-20-2013,1230,8373,8374,8370,8371,225,0
05-20-2013,1235,8371,8372,8370,8372,111,0
05-20-2013,1240,8372,8375,8372,8373,406,0
05-20-2013,1245,8374,8386,8373,8385,2681,0
05-20-2013,1250,8385,8388,8382,8385,1494,0
05-20-2013,1255,8386,8388,8382,8384,1193,0
05-20-2013,1300,8383,8386,8376,8379,1217,0
05-20-2013,1305,8380,8380,8375,8377,697,0
05-20-2013,1310,8377,8380,8376,8380,527,0
05-20-2013,1315,8379,8380,8373,8375,1136,0
05-20-2013,1320,8376,8379,8372,8379,993,0
05-20-2013,1325,8379,8385,8378,8382,1361,0
05-20-2013,1330,8382,8386,8381,8385,1106,0
05-20-2013,1335,8385,8387,8382,8385,1329,0
05-20-2013,1340,8384,8387,8383,8384,1053,0
05-20-2013,1345,8384,8388,8383,8386,2318,0
05-21-2013,0850,8380,8391,8376,8386,3028,0
05-21-2013,0855,8386,8392,8383,8384,1804,0
05-21-2013,0900,8384,8387,8384,8385,658,0
05-21-2013,0905,8386,8397,8380,8385,3724,0
05-21-2013,0910,8384,8393,8378,8385,2239,0
05-21-2013,0915,8385,8387,8380,8386,1360,0
05-21-2013,0920,8387,8399,8383,8399,2563,0
05-21-2013,0925,8398,8399,8388,8389,1993,0
05-21-2013,0930,8390,8393,8388,8391,878,0
05-21-2013,0935,8391,8392,8387,8390,921,0
05-21-2013,0940,8389,8391,8387,8391,723,0
05-21-2013,0945,8391,8395,8390,8393,796,0
05-21-2013,0950,8392,8397,8391,8393,1008,0
05-21-2013,0955,8394,8415,8392,8407,4611,0
05-21-2013,1000,8405,8412,8405,8409,1847,0
05-21-2013,1005,8409,8437,8405,8434,6924,0
05-21-2013,1010,8434,8436,8425,8427,4352,0
05-21-2013,1015,8428,8430,8426,8429,1263,0
05-21-2013,1020,8429,8441,8428,8429,3594,0
05-21-2013,1025,8428,8431,8427,8428,828,0
05-21-2013,1030,8427,8429,8421,8424,1770,0
05-21-2013,1035,8425,8426,8422,8424,886,0
05-21-2013,1040,8423,8428,8423,8428,766,0
05-21-2013,1045,8428,8428,8422,8424,698,0
05-21-2013,1050,8424,8428,8424,8425,727,0
05-21-2013,1055,8425,8425,8397,8402,4573,0
05-21-2013,1100,8401,8402,8385,8389,5961,0
05-21-2013,1105,8388,8394,8387,8393,2563,0
05-21-2013,1110,8393,8393,8357,8366,8013,0
05-21-2013,1115,8366,8373,8363,8367,2583,0
05-21-2013,1120,8367,8378,8364,8374,2072,0
05-21-2013,1125,8374,8379,8372,8374,987,0
05-21-2013,1130,8374,8380,8374,8377,1138,0
05-21-2013,1135,8378,8381,8375,8381,691,0
05-21-2013,1140,8379,8380,8371,8373,1208,0
05-21-2013,1145,8374,8378,8374,8375,508,0
05-21-2013,1150,8375,8376,8368,8371,1174,0
05-21-2013,1155,8371,8375,8367,8374,1051,0
05-21-2013,1200,8373,8378,8373,8376,727,0
05-21-2013,1205,8376,8377,8372,8376,439,0
05-21-2013,1210,8376,8382,8375,8382,1099,0
05-21-2013,1215,8382,8382,8376,8377,650,0
05-21-2013,1220,8378,8380,8373,8374,758,0
05-21-2013,1225,8374,8376,8371,8375,419,0
05-21-2013,1230,8376,8378,8375,8376,442,0
05-21-2013,1235,8376,8378,8373,8374,493,0
05-21-2013,1240,8374,8377,8373,8376,364,0
05-21-2013,1245,8377,8381,8377,8378,906,0
05-21-2013,1250,8378,8383,8378,8380,892,0
05-21-2013,1255,8379,8381,8379,8380,396,0
05-21-2013,1300,8380,8387,8379,8385,1374,0
05-21-2013,1305,8386,8387,8380,8380,898,0
05-21-2013,1310,8381,8384,8378,8382,713,0
05-21-2013,1315,8382,8383,8379,8380,388,0
05-21-2013,1320,8380,8386,8379,8383,1056,0
05-21-2013,1325,8383,8388,8383,8386,691,0
05-21-2013,1330,8386,8391,8386,8389,1755,0
05-21-2013,1335,8390,8392,8387,8390,1530,0
05-21-2013,1340,8390,8390,8386,8389,1246,0
05-21-2013,1345,8390,8392,8387,8390,2566,0
05-22-2013,0850,8435,8449,8421,8437,7277,0
05-22-2013,0855,8437,8440,8436,8438,1079,0
05-22-2013,0900,8438,8439,8431,8433,1507,0
05-22-2013,0905,8433,8439,8427,8430,3335,0
05-22-2013,0910,8430,8435,8429,8432,1156,0
05-22-2013,0915,8433,8443,8430,8436,2674,0
05-22-2013,0920,8435,8445,8427,8432,4090,0
05-22-2013,0925,8431,8433,8412,8416,4727,0
05-22-2013,0930,8416,8419,8412,8413,1803,0
05-22-2013,0935,8412,8414,8407,8410,2644,0
05-22-2013,0940,8410,8416,8406,8415,1794,0
05-22-2013,0945,8415,8415,8407,8412,1819,0
05-22-2013,0950,8412,8414,8408,8411,1143,0
05-22-2013,0955,8412,8416,8409,8415,930,0
05-22-2013,1000,8416,8416,8408,8408,995,0
05-22-2013,1005,8409,8409,8400,8403,2957,0
05-22-2013,1010,8402,8407,8401,8405,841,0
05-22-2013,1015,8405,8412,8404,8410,1076,0
05-22-2013,1020,8409,8415,8408,8412,909,0
05-22-2013,1025,8412,8415,8412,8413,629,0
05-22-2013,1030,8414,8415,8412,8412,611,0
05-22-2013,1035,8413,8420,8412,8420,1088,0
05-22-2013,1040,8420,8420,8411,8412,1556,0
05-22-2013,1045,8413,8413,8405,8407,1267,0
05-22-2013,1050,8407,8409,8403,8409,979,0
05-22-2013,1055,8408,8413,8407,8412,558,0
05-22-2013,1100,8412,8416,8410,8416,693,0
05-22-2013,1105,8416,8418,8413,8416,930,0
05-22-2013,1110,8416,8418,8412,8413,896,0
05-22-2013,1115,8413,8413,8408,8410,979,0
05-22-2013,1120,8411,8416,8410,8415,342,0
05-22-2013,1125,8415,8415,8412,8413,289,0
05-22-2013,1130,8412,8413,8410,8410,258,0
05-22-2013,1135,8410,8414,8408,8414,467,0
05-22-2013,1140,8414,8416,8411,8415,454,0
05-22-2013,1145,8415,8417,8415,8416,447,0
05-22-2013,1150,8417,8417,8409,8409,992,0
05-22-2013,1155,8409,8413,8398,8401,3207,0
05-22-2013,1200,8401,8404,8395,8400,1883,0
05-22-2013,1205,8400,8401,8392,8397,2127,0
05-22-2013,1210,8397,8407,8394,8406,2433,0
05-22-2013,1215,8406,8410,8403,8405,1590,0
05-22-2013,1220,8405,8408,8405,8406,389,0
05-22-2013,1225,8406,8408,8404,8408,500,0
05-22-2013,1230,8408,8409,8406,8408,343,0
05-22-2013,1235,8408,8411,8405,8409,713,0
05-22-2013,1240,8409,8413,8408,8412,949,0
05-22-2013,1245,8412,8413,8410,8410,516,0
05-22-2013,1250,8410,8412,8408,8409,267,0
05-22-2013,1255,8409,8409,8405,8407,394,0
05-22-2013,1300,8407,8410,8403,8406,892,0
05-22-2013,1305,8406,8409,8404,8406,540,0
05-22-2013,1310,8406,8409,8405,8408,451,0
05-22-2013,1315,8409,8409,8405,8407,392,0
05-22-2013,1320,8406,8407,8403,8407,816,0
05-22-2013,1325,8406,8410,8406,8409,838,0
05-22-2013,1330,8408,8410,8404,8410,1310,0
05-22-2013,1335,8409,8410,8405,8406,1204,0
05-22-2013,1340,8406,8408,8405,8408,1010,0
05-22-2013,1345,8408,8408,8394,8394,3705,0
05-23-2013,0850,8337,8343,8316,8326,6832,0
05-23-2013,0855,8325,8335,8325,8334,2101,0
05-23-2013,0900,8334,8338,8328,8333,2093,0
05-23-2013,0905,8332,8347,8331,8335,3712,0
05-23-2013,0910,8335,8345,8330,8343,2768,0
05-23-2013,0915,8342,8349,8340,8346,2274,0
05-23-2013,0920,8347,8347,8338,8340,1568,0
05-23-2013,0925,8339,8347,8335,8344,1833,0
05-23-2013,0930,8344,8347,8341,8345,930,0
05-23-2013,0935,8344,8347,8340,8346,1178,0
05-23-2013,0940,8345,8347,8342,8345,881,0
05-23-2013,0945,8345,8355,8345,8355,2561,0
05-23-2013,0950,8354,8355,8338,8341,3220,0
05-23-2013,0955,8342,8342,8336,8337,1438,0
05-23-2013,1000,8336,8338,8281,8285,14894,0
05-23-2013,1005,8285,8289,8278,8288,5571,0
05-23-2013,1010,8287,8288,8269,8272,6975,0
05-23-2013,1015,8272,8279,8266,8272,3693,0
05-23-2013,1020,8272,8274,8256,8268,5358,0
05-23-2013,1025,8266,8268,8257,8262,2722,0
05-23-2013,1030,8263,8272,8260,8266,2233,0
05-23-2013,1035,8266,8273,8265,8272,1286,0
05-23-2013,1040,8271,8274,8267,8272,1215,0
05-23-2013,1045,8271,8274,8268,8271,1042,0
05-23-2013,1050,8270,8274,8267,8273,882,0
05-23-2013,1055,8274,8277,8271,8273,1019,0
05-23-2013,1100,8272,8273,8267,8269,775,0
05-23-2013,1105,8269,8269,8254,8256,2532,0
05-23-2013,1110,8256,8262,8255,8259,1329,0
05-23-2013,1115,8260,8261,8254,8261,1512,0
05-23-2013,1120,8261,8267,8259,8263,1217,0
05-23-2013,1125,8264,8270,8263,8269,988,0
05-23-2013,1130,8269,8271,8266,8269,832,0
05-23-2013,1135,8268,8268,8255,8255,1335,0
05-23-2013,1140,8255,8265,8252,8262,1240,0
05-23-2013,1145,8262,8266,8259,8263,686,0
05-23-2013,1150,8262,8264,8260,8263,426,0
05-23-2013,1155,8262,8263,8254,8257,1150,0
05-23-2013,1200,8257,8261,8251,8254,1324,0
05-23-2013,1205,8253,8254,8245,8252,2344,0
05-23-2013,1210,8252,8255,8245,8247,1330,0
05-23-2013,1215,8246,8249,8238,8239,2072,0
05-23-2013,1220,8239,8245,8237,8239,1655,0
05-23-2013,1225,8239,8241,8231,8232,2720,0
05-23-2013,1230,8232,8244,8231,8238,2152,0
05-23-2013,1235,8238,8241,8235,8241,962,0
05-23-2013,1240,8240,8244,8239,8241,1022,0
05-23-2013,1245,8241,8243,8238,8241,773,0
05-23-2013,1250,8241,8242,8236,8238,802,0
05-23-2013,1255,8237,8247,8236,8245,1715,0
05-23-2013,1300,8246,8248,8241,8243,1270,0
05-23-2013,1305,8244,8244,8236,8239,1151,0
05-23-2013,1310,8239,8240,8232,8235,1492,0
05-23-2013,1315,8236,8236,8223,8226,3316,0
05-23-2013,1320,8225,8226,8218,8226,2709,0
05-23-2013,1325,8226,8233,8224,8230,2369,0
05-23-2013,1330,8230,8232,8220,8224,2052,0
05-23-2013,1335,8223,8225,8212,8213,3727,0
05-23-2013,1340,8212,8220,8212,8218,3701,0
05-23-2013,1345,8218,8220,8210,8213,4883,0
05-24-2013,0850,8238,8248,8226,8241,4871,0
05-24-2013,0855,8241,8242,8236,8241,1606,0
05-24-2013,0900,8241,8241,8236,8237,1076,0
05-24-2013,0905,8237,8245,8233,8242,2891,0
05-24-2013,0910,8242,8243,8235,8237,1072,0
05-24-2013,0915,8237,8240,8230,8234,1577,0
05-24-2013,0920,8234,8235,8225,8229,2307,0
05-24-2013,0925,8230,8238,8229,8238,1308,0
05-24-2013,0930,8238,8239,8234,8236,811,0
05-24-2013,0935,8237,8244,8236,8242,1707,0
05-24-2013,0940,8242,8244,8239,8241,1199,0
05-24-2013,0945,8241,8241,8235,8236,1101,0
05-24-2013,0950,8238,8238,8228,8231,1735,0
05-24-2013,0955,8232,8235,8231,8234,598,0
05-24-2013,1000,8234,8237,8231,8231,678,0
05-24-2013,1005,8232,8232,8221,8226,2289,0
05-24-2013,1010,8226,8232,8225,8228,856,0
05-24-2013,1015,8229,8230,8216,8223,2111,0
05-24-2013,1020,8222,8228,8218,8226,1550,0
05-24-2013,1025,8226,8230,8225,8228,1025,0
05-24-2013,1030,8228,8231,8225,8226,1030,0
05-24-2013,1035,8226,8233,8226,8233,1128,0
05-24-2013,1040,8233,8235,8230,8232,964,0
05-24-2013,1045,8232,8237,8232,8234,777,0
05-24-2013,1050,8235,8236,8231,8231,481,0
05-24-2013,1055,8231,8234,8229,8230,405,0
05-24-2013,1100,8229,8232,8227,8231,615,0
05-24-2013,1105,8231,8231,8227,8227,366,0
05-24-2013,1110,8227,8228,8223,8224,899,0
05-24-2013,1115,8223,8226,8220,8224,1230,0
05-24-2013,1120,8224,8229,8222,8229,484,0
05-24-2013,1125,8229,8229,8225,8228,326,0
05-24-2013,1130,8228,8228,8223,8227,653,0
05-24-2013,1135,8226,8228,8224,8224,466,0
05-24-2013,1140,8224,8225,8221,8223,460,0
05-24-2013,1145,8223,8228,8222,8227,452,0
05-24-2013,1150,8227,8227,8219,8223,995,0
05-24-2013,1155,8223,8224,8214,8216,1877,0
05-24-2013,1200,8215,8218,8206,8210,2555,0
05-24-2013,1205,8210,8215,8209,8211,1078,0
05-24-2013,1210,8211,8217,8210,8213,774,0
05-24-2013,1215,8214,8215,8206,8212,1072,0
05-24-2013,1220,8212,8214,8201,8202,1750,0
05-24-2013,1225,8202,8204,8196,8200,2688,0
05-24-2013,1230,8201,8203,8189,8190,2713,0
05-24-2013,1235,8189,8196,8188,8191,2251,0
05-24-2013,1240,8191,8192,8163,8168,5361,0
05-24-2013,1245,8168,8173,8150,8151,3516,0
05-24-2013,1250,8151,8171,8146,8169,4725,0
05-24-2013,1255,8169,8179,8166,8168,3029,0
05-24-2013,1300,8168,8198,8168,8194,4117,0
05-24-2013,1305,8194,8197,8187,8193,2348,0
05-24-2013,1310,8193,8194,8184,8186,1861,0
05-24-2013,1315,8186,8190,8181,8182,1635,0
05-24-2013,1320,8182,8190,8181,8188,1491,0
05-24-2013,1325,8188,8200,8188,8199,2358,0
05-24-2013,1330,8198,8204,8194,8204,1840,0
05-24-2013,1335,8204,8224,8199,8217,3816,0
05-24-2013,1340,8217,8227,8216,8222,2704,0
05-24-2013,1345,8222,8224,8217,8222,2716,0
05-27-2013,0850,8184,8202,8184,8197,3648,0
05-27-2013,0855,8197,8203,8196,8200,1539,0
05-27-2013,0900,8200,8206,8197,8199,1456,0
05-27-2013,0905,8198,8220,8193,8216,3726,0
05-27-2013,0910,8215,8231,8211,8219,3336,0
05-27-2013,0915,8219,8223,8215,8218,1421,0
05-27-2013,0920,8218,8222,8212,8219,1665,0
05-27-2013,0925,8218,8220,8215,8219,817,0
05-27-2013,0930,8220,8222,8200,8206,2924,0
05-27-2013,0935,8206,8213,8201,8213,1828,0
05-27-2013,0940,8214,8215,8208,8213,1325,0
05-27-2013,0945,8213,8222,8212,8219,1396,0
05-27-2013,0950,8218,8220,8211,8212,1430,0
05-27-2013,0955,8212,8218,8211,8215,1090,0
05-27-2013,1000,8215,8219,8213,8216,596,0
05-27-2013,1005,8217,8224,8215,8222,1466,0
05-27-2013,1010,8222,8224,8217,8222,1052,0
05-27-2013,1015,8222,8226,8217,8218,1820,0
05-27-2013,1020,8218,8220,8214,8218,923,0
05-27-2013,1025,8218,8265,8217,8254,8854,0
05-27-2013,1030,8254,8257,8241,8249,3251,0
05-27-2013,1035,8249,8252,8237,8241,2371,0
05-27-2013,1040,8243,8246,8238,8245,1176,0
05-27-2013,1045,8245,8250,8242,8246,1447,0
05-27-2013,1050,8247,8247,8243,8246,785,0
05-27-2013,1055,8245,8251,8243,8249,1257,0
05-27-2013,1100,8249,8255,8248,8250,1261,0
05-27-2013,1105,8250,8252,8246,8247,793,0
05-27-2013,1110,8246,8251,8246,8251,540,0
05-27-2013,1115,8251,8258,8250,8252,1555,0
05-27-2013,1120,8252,8253,8245,8247,1325,0
05-27-2013,1125,8246,8250,8245,8245,529,0
05-27-2013,1130,8245,8250,8245,8247,480,0
05-27-2013,1135,8248,8250,8243,8245,618,0
05-27-2013,1140,8244,8254,8243,8248,1115,0
05-27-2013,1145,8247,8252,8242,8250,832,0
05-27-2013,1150,8249,8253,8248,8250,470,0
05-27-2013,1155,8250,8253,8248,8252,659,0
05-27-2013,1200,8253,8255,8251,8253,790,0
05-27-2013,1205,8253,8254,8248,8249,714,0
05-27-2013,1210,8249,8253,8247,8250,324,0
05-27-2013,1215,8251,8252,8248,8250,308,0
05-27-2013,1220,8251,8255,8250,8255,491,0
05-27-2013,1225,8255,8257,8249,8250,1086,0
05-27-2013,1230,8251,8253,8249,8250,369,0
05-27-2013,1235,8250,8253,8249,8251,330,0
05-27-2013,1240,8251,8253,8249,8252,304,0
05-27-2013,1245,8253,8253,8251,8252,193,0
05-27-2013,1250,8252,8253,8250,8252,320,0
05-27-2013,1255,8252,8257,8251,8255,780,0
05-27-2013,1300,8255,8262,8253,8258,1977,0
05-27-2013,1305,8259,8261,8254,8255,1158,0
05-27-2013,1310,8255,8262,8255,8261,1010,0
05-27-2013,1315,8262,8264,8258,8263,1269,0
05-27-2013,1320,8263,8265,8259,8259,1392,0
05-27-2013,1325,8260,8261,8255,8259,1153,0
05-27-2013,1330,8259,8264,8258,8263,1124,0
05-27-2013,1335,8263,8268,8262,8266,2759,0
05-27-2013,1340,8266,8267,8260,8262,2236,0
05-27-2013,1345,8261,8264,8256,8256,3609,0
05-28-2013,0850,8268,8274,8253,8259,3450,0
05-28-2013,0855,8258,8259,8253,8257,1543,0
05-28-2013,0900,8258,8263,8257,8261,990,0
05-28-2013,0905,8260,8262,8248,8259,3035,0
05-28-2013,0910,8260,8267,8258,8260,2013,0
05-28-2013,0915,8261,8265,8259,8259,1517,0
05-28-2013,0920,8259,8262,8245,8250,3494,0
05-28-2013,0925,8250,8256,8249,8254,1076,0
05-28-2013,0930,8254,8258,8252,8254,990,0
05-28-2013,0935,8254,8257,8250,8254,1300,0
05-28-2013,0940,8255,8280,8254,8272,5474,0
05-28-2013,0945,8273,8283,8268,8280,4338,0
05-28-2013,0950,8280,8281,8266,8267,3265,0
05-28-2013,0955,8267,8271,8258,8264,2395,0
05-28-2013,1000,8264,8266,8262,8263,818,0
05-28-2013,1005,8262,8271,8262,8269,1388,0
05-28-2013,1010,8268,8271,8266,8269,771,0
05-28-2013,1015,8270,8274,8268,8270,1062,0
05-28-2013,1020,8270,8274,8270,8274,738,0
05-28-2013,1025,8274,8275,8271,8273,532,0
05-28-2013,1030,8272,8275,8269,8269,948,0
05-28-2013,1035,8270,8272,8269,8271,313,0
05-28-2013,1040,8272,8274,8271,8273,373,0
05-28-2013,1045,8273,8274,8271,8272,358,0
05-28-2013,1050,8272,8273,8270,8270,309,0
05-28-2013,1055,8270,8271,8268,8268,727,0
05-28-2013,1100,8268,8270,8266,8269,523,0
05-28-2013,1105,8268,8270,8268,8270,203,0
05-28-2013,1110,8269,8270,8267,8269,245,0
05-28-2013,1115,8268,8269,8265,8266,733,0
05-28-2013,1120,8266,8270,8265,8267,446,0
05-28-2013,1125,8267,8267,8251,8257,2171,0
05-28-2013,1130,8256,8262,8254,8262,1037,0
05-28-2013,1135,8261,8268,8260,8266,1347,0
05-28-2013,1140,8266,8267,8262,8266,652,0
05-28-2013,1145,8266,8270,8265,8268,675,0
05-28-2013,1150,8268,8269,8265,8266,330,0
05-28-2013,1155,8265,8265,8258,8260,1168,0
05-28-2013,1200,8260,8263,8258,8261,477,0
05-28-2013,1205,8260,8265,8260,8264,632,0
05-28-2013,1210,8264,8264,8260,8262,510,0
05-28-2013,1215,8262,8263,8260,8260,236,0
05-28-2013,1220,8260,8263,8258,8260,479,0
05-28-2013,1225,8260,8263,8258,8263,364,0
05-28-2013,1230,8263,8267,8262,8265,616,0
05-28-2013,1235,8264,8271,8264,8269,911,0
05-28-2013,1240,8269,8271,8268,8268,559,0
05-28-2013,1245,8268,8269,8266,8268,332,0
05-28-2013,1250,8268,8268,8264,8266,407,0
05-28-2013,1255,8267,8268,8266,8266,299,0
05-28-2013,1300,8266,8267,8265,8266,365,0
05-28-2013,1305,8266,8266,8261,8264,637,0
05-28-2013,1310,8263,8265,8260,8262,672,0
05-28-2013,1315,8262,8263,8258,8263,986,0
05-28-2013,1320,8262,8266,8261,8263,602,0
05-28-2013,1325,8263,8265,8261,8265,517,0
05-28-2013,1330,8265,8266,8260,8262,1065,0
05-28-2013,1335,8263,8263,8255,8258,1994,0
05-28-2013,1340,8258,8262,8257,8260,1006,0
05-28-2013,1345,8261,8262,8256,8258,2738,0
05-29-2013,0850,8257,8272,8246,8265,5481,0
05-29-2013,0855,8266,8274,8266,8273,2055,0
05-29-2013,0900,8274,8279,8273,8279,2040,0
05-29-2013,0905,8279,8292,8278,8285,6193,0
05-29-2013,0910,8284,8298,8281,8294,3882,0
05-29-2013,0915,8294,8312,8292,8312,6642,0
05-29-2013,0920,8312,8316,8301,8303,4879,0
05-29-2013,0925,8303,8308,8302,8304,2330,0
05-29-2013,0930,8304,8310,8302,8304,1831,0
05-29-2013,0935,8304,8307,8295,8295,2586,0
05-29-2013,0940,8295,8299,8295,8299,1035,0
05-29-2013,0945,8299,8302,8298,8299,1185,0
05-29-2013,0950,8299,8304,8298,8301,1065,0
05-29-2013,0955,8301,8303,8296,8300,843,0
05-29-2013,1000,8299,8302,8298,8302,578,0
05-29-2013,1005,8302,8304,8301,8303,720,0
05-29-2013,1010,8303,8308,8302,8303,1232,0
05-29-2013,1015,8303,8305,8301,8303,479,0
05-29-2013,1020,8303,8304,8300,8300,564,0
05-29-2013,1025,8300,8308,8300,8307,850,0
05-29-2013,1030,8307,8325,8306,8321,5299,0
05-29-2013,1035,8320,8321,8314,8318,1679,0
05-29-2013,1040,8317,8318,8315,8317,1016,0
05-29-2013,1045,8317,8322,8316,8317,1268,0
05-29-2013,1050,8318,8328,8317,8324,2352,0
05-29-2013,1055,8324,8327,8320,8324,1154,0
05-29-2013,1100,8324,8332,8324,8329,2210,0
05-29-2013,1105,8329,8337,8329,8331,3060,0
05-29-2013,1110,8331,8333,8325,8326,1355,0
05-29-2013,1115,8326,8328,8324,8327,811,0
05-29-2013,1120,8327,8332,8327,8330,890,0
05-29-2013,1125,8331,8331,8326,8328,578,0
05-29-2013,1130,8328,8332,8326,8330,645,0
05-29-2013,1135,8330,8331,8328,8330,556,0
05-29-2013,1140,8331,8337,8329,8334,1241,0
05-29-2013,1145,8334,8335,8330,8333,725,0
05-29-2013,1150,8333,8334,8328,8331,973,0
05-29-2013,1155,8330,8331,8328,8329,387,0
05-29-2013,1200,8328,8331,8326,8330,515,0
05-29-2013,1205,8331,8341,8330,8341,1260,0
05-29-2013,1210,8341,8344,8337,8340,1815,0
05-29-2013,1215,8340,8341,8337,8338,847,0
05-29-2013,1220,8338,8341,8335,8337,943,0
05-29-2013,1225,8337,8345,8337,8339,1469,0
05-29-2013,1230,8339,8341,8339,8340,450,0
05-29-2013,1235,8341,8341,8337,8339,555,0
05-29-2013,1240,8339,8340,8336,8337,595,0
05-29-2013,1245,8337,8339,8335,8339,566,0
05-29-2013,1250,8338,8341,8338,8340,556,0
05-29-2013,1255,8340,8340,8338,8339,369,0
05-29-2013,1300,8339,8339,8323,8326,3877,0
05-29-2013,1305,8326,8327,8321,8324,2822,0
05-29-2013,1310,8325,8332,8324,8329,1354,0
05-29-2013,1315,8329,8332,8327,8329,622,0
05-29-2013,1320,8329,8332,8322,8325,1574,0
05-29-2013,1325,8325,8327,8322,8326,1143,0
05-29-2013,1330,8327,8331,8319,8320,2832,0
05-29-2013,1335,8320,8326,8318,8319,2693,0
05-29-2013,1340,8319,8321,8312,8314,2845,0
05-29-2013,1345,8315,8318,8310,8312,3822,0
05-30-2013,0850,8304,8304,8268,8276,6189,0
05-30-2013,0855,8276,8280,8273,8278,2106,0
05-30-2013,0900,8277,8279,8275,8277,1388,0
05-30-2013,0905,8278,8282,8266,8280,4596,0
05-30-2013,0910,8279,8288,8278,8280,2804,0
05-30-2013,0915,8280,8284,8275,8278,1468,0
05-30-2013,0920,8277,8282,8273,8281,1625,0
05-30-2013,0925,8281,8285,8280,8283,1072,0
05-30-2013,0930,8283,8291,8283,8284,2337,0
05-30-2013,0935,8285,8294,8284,8293,1714,0
05-30-2013,0940,8292,8297,8289,8295,1583,0
05-30-2013,0945,8296,8300,8293,8293,2383,0
05-30-2013,0950,8293,8298,8292,8298,913,0
05-30-2013,0955,8298,8302,8286,8289,3037,0
05-30-2013,1000,8288,8290,8284,8287,1248,0
05-30-2013,1005,8288,8290,8285,8286,795,0
05-30-2013,1010,8286,8290,8284,8288,623,0
05-30-2013,1015,8289,8289,8284,8285,733,0
05-30-2013,1020,8284,8284,8277,8284,2009,0
05-30-2013,1025,8283,8291,8281,8289,872,0
05-30-2013,1030,8289,8290,8284,8285,367,0
05-30-2013,1035,8285,8286,8281,8282,574,0
05-30-2013,1040,8283,8286,8281,8283,560,0
05-30-2013,1045,8283,8283,8274,8277,1619,0
05-30-2013,1050,8278,8280,8276,8278,784,0
05-30-2013,1055,8278,8280,8276,8277,425,0
05-30-2013,1100,8277,8279,8276,8278,360,0
05-30-2013,1105,8278,8284,8277,8281,872,0
05-30-2013,1110,8281,8282,8270,8270,1408,0
05-30-2013,1115,8271,8271,8248,8251,7391,0
05-30-2013,1120,8251,8253,8207,8219,11321,0
05-30-2013,1125,8219,8221,8204,8218,5154,0
05-30-2013,1130,8218,8220,8212,8215,2057,0
05-30-2013,1135,8215,8221,8210,8218,2305,0
05-30-2013,1140,8217,8223,8213,8222,1663,0
05-30-2013,1145,8222,8223,8213,8214,1656,0
05-30-2013,1150,8213,8219,8206,8218,2184,0
05-30-2013,1155,8218,8221,8217,8221,988,0
05-30-2013,1200,8221,8235,8221,8229,2802,0
05-30-2013,1205,8229,8234,8227,8230,1109,0
05-30-2013,1210,8230,8231,8223,8225,789,0
05-30-2013,1215,8225,8228,8217,8218,895,0
05-30-2013,1220,8217,8219,8213,8217,1103,0
05-30-2013,1225,8217,8218,8205,8212,2004,0
05-30-2013,1230,8212,8213,8207,8210,1189,0
05-30-2013,1235,8210,8222,8210,8222,1367,0
05-30-2013,1240,8221,8239,8218,8233,3311,0
05-30-2013,1245,8232,8234,8226,8228,1294,0
05-30-2013,1250,8228,8231,8228,8231,511,0
05-30-2013,1255,8231,8232,8218,8221,1650,0
05-30-2013,1300,8220,8245,8216,8243,3223,0
05-30-2013,1305,8244,8251,8227,8229,3137,0
05-30-2013,1310,8229,8231,8223,8227,1051,0
05-30-2013,1315,8227,8231,8223,8229,1141,0
05-30-2013,1320,8229,8233,8227,8229,1237,0
05-30-2013,1325,8230,8246,8230,8246,2961,0
05-30-2013,1330,8246,8247,8235,8236,2265,0
05-30-2013,1335,8235,8236,8228,8230,2514,0
05-30-2013,1340,8229,8234,8229,8232,1496,0
05-30-2013,1345,8232,8235,8227,8231,3042,0
05-31-2013,0850,8277,8319,8270,8315,8867,0
05-31-2013,0855,8315,8326,8311,8313,4035,0
05-31-2013,0900,8313,8332,8313,8332,3854,0
05-31-2013,0905,8332,8342,8317,8318,5727,0
05-31-2013,0910,8318,8324,8315,8318,2253,0
05-31-2013,0915,8318,8321,8312,8314,1885,0
05-31-2013,0920,8313,8317,8295,8301,4029,0
05-31-2013,0925,8300,8301,8275,8289,5402,0
05-31-2013,0930,8288,8295,8260,8272,6455,0
05-31-2013,0935,8272,8279,8265,8278,2665,0
05-31-2013,0940,8278,8280,8274,8277,1417,0
05-31-2013,0945,8278,8286,8273,8281,1746,0
05-31-2013,0950,8281,8286,8277,8281,1288,0
05-31-2013,0955,8281,8287,8276,8285,1140,0
05-31-2013,1000,8286,8286,8277,8279,968,0
05-31-2013,1005,8280,8285,8277,8278,820,0
05-31-2013,1010,8278,8283,8276,8280,761,0
05-31-2013,1015,8280,8280,8270,8273,1746,0
05-31-2013,1020,8273,8274,8264,8272,2134,0
05-31-2013,1025,8271,8272,8263,8269,1586,0
05-31-2013,1030,8268,8277,8267,8274,1247,0
05-31-2013,1035,8274,8280,8273,8279,802,0
05-31-2013,1040,8279,8279,8274,8276,718,0
05-31-2013,1045,8276,8277,8273,8276,508,0
05-31-2013,1050,8276,8283,8252,8253,3196,0
05-31-2013,1055,8252,8254,8232,8244,6203,0
05-31-2013,1100,8244,8251,8235,8246,2489,0
05-31-2013,1105,8246,8257,8243,8254,2016,0
05-31-2013,1110,8254,8258,8251,8253,1237,0
05-31-2013,1115,8253,8264,8252,8259,1996,0
05-31-2013,1120,8260,8262,8253,8254,1228,0
05-31-2013,1125,8255,8260,8251,8252,716,0
05-31-2013,1130,8252,8252,8245,8251,1504,0
05-31-2013,1135,8250,8258,8249,8250,880,0
05-31-2013,1140,8249,8253,8245,8249,597,0
05-31-2013,1145,8249,8254,8246,8251,701,0
05-31-2013,1150,8251,8252,8247,8247,632,0
05-31-2013,1155,8247,8253,8246,8247,641,0
05-31-2013,1200,8247,8256,8242,8253,1312,0
05-31-2013,1205,8253,8258,8250,8257,681,0
05-31-2013,1210,8258,8270,8257,8266,2439,0
05-31-2013,1215,8266,8270,8261,8261,1097,0
05-31-2013,1220,8261,8267,8256,8256,861,0
05-31-2013,1225,8256,8257,8233,8240,3052,0
05-31-2013,1230,8240,8244,8237,8241,1346,0
05-31-2013,1235,8241,8243,8236,8238,1366,0
05-31-2013,1240,8238,8249,8233,8249,2143,0
05-31-2013,1245,8248,8250,8240,8244,1204,0
05-31-2013,1250,8245,8246,8230,8235,1745,0
05-31-2013,1255,8236,8236,8227,8231,2077,0
05-31-2013,1300,8232,8238,8226,8233,1791,0
05-31-2013,1305,8233,8235,8228,8228,1398,0
05-31-2013,1310,8228,8234,8227,8231,994,0
05-31-2013,1315,8231,8240,8230,8235,1567,0
05-31-2013,1320,8235,8249,8232,8246,2361,0
05-31-2013,1325,8245,8248,8240,8243,1779,0
05-31-2013,1330,8242,8248,8237,8238,2426,0
05-31-2013,1335,8239,8242,8230,8238,3098,0
05-31-2013,1340,8239,8240,8236,8238,1277,0
05-31-2013,1345,8238,8245,8237,8242,2858,0
06-03-2013,0850,8100,8150,8092,8129,9269,0
06-03-2013,0855,8130,8131,8120,8125,2747,0
06-03-2013,0900,8125,8136,8124,8135,2078,0
06-03-2013,0905,8134,8139,8124,8132,3685,0
06-03-2013,0910,8133,8144,8128,8143,3066,0
06-03-2013,0915,8143,8145,8133,8137,3045,0
06-03-2013,0920,8138,8144,8134,8138,1882,0
06-03-2013,0925,8138,8142,8135,8141,1446,0
06-03-2013,0930,8141,8175,8141,8167,7251,0
06-03-2013,0935,8167,8187,8166,8178,5200,0
06-03-2013,0940,8179,8192,8177,8180,3632,0
06-03-2013,0945,8180,8181,8171,8174,2351,0
06-03-2013,0950,8173,8173,8163,8165,2867,0
06-03-2013,0955,8165,8168,8162,8166,1476,0
06-03-2013,1000,8165,8172,8162,8171,1396,0
06-03-2013,1005,8171,8174,8169,8173,1182,0
06-03-2013,1010,8173,8183,8169,8179,1754,0
06-03-2013,1015,8179,8185,8178,8181,1300,0
06-03-2013,1020,8182,8184,8163,8165,2494,0
06-03-2013,1025,8165,8171,8165,8168,795,0
06-03-2013,1030,8169,8177,8168,8174,1019,0
06-03-2013,1035,8174,8174,8169,8172,572,0
06-03-2013,1040,8173,8184,8169,8180,1491,0
06-03-2013,1045,8180,8198,8177,8188,3365,0
06-03-2013,1050,8188,8193,8186,8187,1823,0
06-03-2013,1055,8187,8187,8176,8182,1655,0
06-03-2013,1100,8182,8195,8182,8190,1863,0
06-03-2013,1105,8191,8193,8186,8191,1104,0
06-03-2013,1110,8190,8201,8189,8198,2591,0
06-03-2013,1115,8197,8199,8193,8196,1275,0
06-03-2013,1120,8196,8203,8193,8203,1581,0
06-03-2013,1125,8203,8204,8195,8198,1383,0
06-03-2013,1130,8199,8200,8190,8193,1524,0
06-03-2013,1135,8193,8198,8192,8196,763,0
06-03-2013,1140,8195,8198,8193,8194,468,0
06-03-2013,1145,8193,8196,8192,8194,445,0
06-03-2013,1150,8193,8196,8193,8194,316,0
06-03-2013,1155,8194,8196,8191,8195,688,0
06-03-2013,1200,8196,8196,8193,8195,464,0
06-03-2013,1205,8195,8205,8194,8198,1707,0
06-03-2013,1210,8199,8203,8193,8197,1183,0
06-03-2013,1215,8197,8197,8192,8194,434,0
06-03-2013,1220,8194,8197,8192,8196,459,0
06-03-2013,1225,8197,8200,8195,8195,533,0
06-03-2013,1230,8195,8199,8193,8193,321,0
06-03-2013,1235,8194,8197,8191,8195,648,0
06-03-2013,1240,8194,8195,8192,8194,308,0
06-03-2013,1245,8194,8194,8185,8186,1719,0
06-03-2013,1250,8185,8190,8182,8189,1382,0
06-03-2013,1255,8189,8189,8186,8186,402,0
06-03-2013,1300,8186,8189,8184,8187,531,0
06-03-2013,1305,8187,8196,8184,8193,1296,0
06-03-2013,1310,8194,8195,8190,8192,579,0
06-03-2013,1315,8192,8199,8191,8197,1116,0
06-03-2013,1320,8197,8201,8196,8199,1223,0
06-03-2013,1325,8198,8199,8194,8196,808,0
06-03-2013,1330,8196,8197,8189,8189,1803,0
06-03-2013,1335,8189,8194,8186,8191,2536,0
06-03-2013,1340,8191,8192,8187,8187,1548,0
06-03-2013,1345,8188,8193,8186,8193,3165,0
06-04-2013,0850,8223,8228,8208,8211,3836,0
06-04-2013,0855,8211,8214,8208,8210,1462,0
06-04-2013,0900,8211,8212,8203,8206,1482,0
06-04-2013,0905,8206,8214,8200,8213,3113,0
06-04-2013,0910,8213,8216,8204,8215,2097,0
06-04-2013,0915,8215,8217,8208,8209,2057,0
06-04-2013,0920,8208,8211,8186,8195,4420,0
06-04-2013,0925,8195,8201,8192,8193,1807,0
06-04-2013,0930,8193,8200,8192,8195,1451,0
06-04-2013,0935,8195,8195,8181,8184,2869,0
06-04-2013,0940,8183,8193,8180,8182,2220,0
06-04-2013,0945,8182,8183,8169,8177,3645,0
06-04-2013,0950,8177,8181,8175,8181,1816,0
06-04-2013,0955,8181,8185,8179,8183,1294,0
06-04-2013,1000,8183,8183,8176,8179,996,0
06-04-2013,1005,8179,8179,8163,8166,4100,0
06-04-2013,1010,8165,8169,8155,8160,3648,0
06-04-2013,1015,8160,8166,8155,8155,2111,0
06-04-2013,1020,8155,8168,8152,8166,2074,0
06-04-2013,1025,8167,8173,8165,8171,1605,0
06-04-2013,1030,8171,8173,8165,8168,1073,0
06-04-2013,1035,8168,8177,8165,8177,1212,0
06-04-2013,1040,8177,8182,8174,8179,2171,0
06-04-2013,1045,8178,8181,8174,8177,845,0
06-04-2013,1050,8178,8180,8175,8178,771,0
06-04-2013,1055,8179,8179,8169,8169,1128,0
06-04-2013,1100,8171,8176,8163,8165,1513,0
06-04-2013,1105,8164,8169,8163,8165,1158,0
06-04-2013,1110,8166,8173,8165,8167,796,0
06-04-2013,1115,8167,8176,8164,8174,1263,0
06-04-2013,1120,8175,8177,8173,8175,687,0
06-04-2013,1125,8174,8176,8165,8165,852,0
06-04-2013,1130,8166,8169,8161,8163,1759,0
06-04-2013,1135,8163,8168,8163,8168,761,0
06-04-2013,1140,8168,8171,8167,8167,479,0
06-04-2013,1145,8167,8167,8162,8163,768,0
06-04-2013,1150,8164,8172,8162,8170,1168,0
06-04-2013,1155,8169,8170,8164,8165,679,0
06-04-2013,1200,8166,8168,8164,8168,394,0
06-04-2013,1205,8168,8168,8163,8165,369,0
06-04-2013,1210,8165,8168,8165,8167,180,0
06-04-2013,1215,8167,8167,8153,8155,2704,0
06-04-2013,1220,8154,8168,8150,8167,2129,0
06-04-2013,1225,8167,8170,8163,8165,863,0
06-04-2013,1230,8166,8168,8165,8168,404,0
06-04-2013,1235,8168,8169,8165,8169,598,0
06-04-2013,1240,8169,8178,8168,8177,1927,0
06-04-2013,1245,8176,8179,8172,8175,938,0
06-04-2013,1250,8175,8177,8174,8175,512,0
06-04-2013,1255,8175,8177,8171,8174,1007,0
06-04-2013,1300,8174,8175,8170,8172,534,0
06-04-2013,1305,8172,8174,8166,8168,841,0
06-04-2013,1310,8168,8174,8167,8172,528,0
06-04-2013,1315,8172,8174,8169,8171,699,0
06-04-2013,1320,8171,8173,8168,8169,673,0
06-04-2013,1325,8169,8170,8164,8165,1379,0
06-04-2013,1330,8165,8166,8161,8164,1685,0
06-04-2013,1335,8164,8168,8163,8168,1398,0
06-04-2013,1340,8168,8171,8165,8166,1979,0
06-04-2013,1345,8166,8167,8162,8162,3152,0
06-05-2013,0850,8130,8147,8124,8145,4079,0
06-05-2013,0855,8145,8157,8141,8152,2613,0
06-05-2013,0900,8153,8155,8149,8150,1074,0
06-05-2013,0905,8150,8167,8149,8155,4228,0
06-05-2013,0910,8155,8156,8147,8153,2315,0
06-05-2013,0915,8153,8154,8139,8147,2806,0
06-05-2013,0920,8147,8150,8137,8138,1737,0
06-05-2013,0925,8137,8143,8133,8135,2103,0
06-05-2013,0930,8136,8146,8131,8145,2421,0
06-05-2013,0935,8144,8154,8140,8150,2188,0
06-05-2013,0940,8151,8165,8147,8161,2422,0
06-05-2013,0945,8162,8165,8157,8159,2170,0
06-05-2013,0950,8160,8164,8157,8159,1331,0
06-05-2013,0955,8159,8161,8155,8158,1143,0
06-05-2013,1000,8158,8178,8158,8178,3879,0
06-05-2013,1005,8178,8196,8177,8194,6407,0
06-05-2013,1010,8194,8195,8181,8185,2379,0
06-05-2013,1015,8184,8188,8179,8181,1686,0
06-05-2013,1020,8180,8185,8179,8182,1192,0
06-05-2013,1025,8182,8183,8178,8181,1003,0
06-05-2013,1030,8181,8183,8178,8178,853,0
06-05-2013,1035,8178,8181,8173,8181,1465,0
06-05-2013,1040,8181,8181,8172,8177,1023,0
06-05-2013,1045,8176,8181,8172,8180,917,0
06-05-2013,1050,8181,8184,8178,8181,974,0
06-05-2013,1055,8182,8182,8178,8180,508,0
06-05-2013,1100,8180,8180,8175,8179,561,0
06-05-2013,1105,8179,8180,8176,8177,228,0
06-05-2013,1110,8177,8181,8176,8177,466,0
06-05-2013,1115,8177,8178,8173,8174,680,0
06-05-2013,1120,8173,8174,8168,8171,1343,0
06-05-2013,1125,8171,8174,8169,8171,755,0
06-05-2013,1130,8171,8174,8171,8173,485,0
06-05-2013,1135,8172,8182,8172,8174,1595,0
06-05-2013,1140,8174,8178,8174,8178,454,0
06-05-2013,1145,8178,8180,8174,8178,721,0
06-05-2013,1150,8178,8181,8176,8178,602,0
06-05-2013,1155,8178,8180,8176,8178,353,0
06-05-2013,1200,8178,8179,8172,8175,696,0
06-05-2013,1205,8174,8176,8172,8176,354,0
06-05-2013,1210,8176,8177,8174,8177,282,0
06-05-2013,1215,8177,8177,8172,8172,380,0
06-05-2013,1220,8172,8173,8162,8166,2090,0
06-05-2013,1225,8166,8168,8164,8167,691,0
06-05-2013,1230,8166,8167,8148,8154,3848,0
06-05-2013,1235,8153,8158,8152,8153,1173,0
06-05-2013,1240,8153,8161,8151,8160,1306,0
06-05-2013,1245,8160,8161,8157,8159,598,0
06-05-2013,1250,8158,8164,8157,8160,1113,0
06-05-2013,1255,8161,8161,8154,8158,964,0
06-05-2013,1300,8157,8160,8156,8158,365,0
06-05-2013,1305,8157,8160,8156,8156,585,0
06-05-2013,1310,8156,8159,8154,8158,905,0
06-05-2013,1315,8158,8158,8153,8153,1053,0
06-05-2013,1320,8153,8156,8152,8156,1339,0
06-05-2013,1325,8156,8158,8154,8156,742,0
06-05-2013,1330,8154,8161,8154,8161,1520,0
06-05-2013,1335,8160,8160,8154,8158,1590,0
06-05-2013,1340,8158,8158,8142,8144,2813,0
06-05-2013,1345,8144,8149,8143,8145,2973,0
06-06-2013,0850,8098,8110,8080,8102,8386,0
06-06-2013,0855,8101,8104,8093,8100,2222,0
06-06-2013,0900,8100,8103,8097,8099,1476,0
06-06-2013,0905,8099,8106,8087,8095,5431,0
06-06-2013,0910,8093,8129,8091,8118,5327,0
06-06-2013,0915,8117,8125,8117,8121,2353,0
06-06-2013,0920,8121,8128,8106,8109,3553,0
06-06-2013,0925,8110,8114,8102,8108,2254,0
06-06-2013,0930,8108,8113,8106,8109,984,0
06-06-2013,0935,8107,8112,8098,8101,2591,0
06-06-2013,0940,8101,8101,8066,8072,10236,0
06-06-2013,0945,8072,8076,8061,8072,6577,0
06-06-2013,0950,8073,8082,8067,8081,2919,0
06-06-2013,0955,8081,8085,8079,8082,1779,0
06-06-2013,1000,8083,8087,8081,8084,1292,0
06-06-2013,1005,8084,8093,8078,8078,2423,0
06-06-2013,1010,8078,8082,8074,8075,2032,0
06-06-2013,1015,8075,8085,8071,8083,1675,0
06-06-2013,1020,8082,8084,8075,8079,1089,0
06-06-2013,1025,8079,8086,8077,8086,642,0
06-06-2013,1030,8086,8086,8078,8079,718,0
06-06-2013,1035,8080,8087,8077,8085,847,0
06-06-2013,1040,8085,8086,8082,8084,544,0
06-06-2013,1045,8086,8088,8078,8080,964,0
06-06-2013,1050,8080,8085,8076,8083,914,0
06-06-2013,1055,8083,8088,8083,8086,803,0
06-06-2013,1100,8086,8092,8085,8086,1354,0
06-06-2013,1105,8086,8088,8079,8082,921,0
06-06-2013,1110,8082,8086,8079,8080,626,0
06-06-2013,1115,8079,8081,8072,8074,1732,0
06-06-2013,1120,8074,8079,8073,8076,722,0
06-06-2013,1125,8076,8077,8072,8075,852,0
06-06-2013,1130,8075,8079,8069,8078,2102,0
06-06-2013,1135,8078,8079,8066,8073,1816,0
06-06-2013,1140,8074,8078,8072,8076,884,0
06-06-2013,1145,8076,8085,8075,8083,1450,0
06-06-2013,1150,8084,8086,8077,8079,1006,0
06-06-2013,1155,8079,8080,8075,8078,656,0
06-06-2013,1200,8077,8083,8074,8078,669,0
06-06-2013,1205,8079,8079,8075,8078,461,0
06-06-2013,1210,8078,8078,8073,8074,566,0
06-06-2013,1215,8073,8074,8068,8069,1662,0
06-06-2013,1220,8068,8075,8066,8075,1356,0
06-06-2013,1225,8075,8075,8067,8073,938,0
06-06-2013,1230,8072,8073,8064,8071,1641,0
06-06-2013,1235,8071,8072,8063,8066,1243,0
06-06-2013,1240,8066,8072,8065,8068,990,0
06-06-2013,1245,8068,8073,8067,8068,671,0
06-06-2013,1250,8068,8071,8065,8067,703,0
06-06-2013,1255,8068,8070,8062,8066,1530,0
06-06-2013,1300,8066,8072,8065,8070,1106,0
06-06-2013,1305,8069,8072,8069,8071,862,0
06-06-2013,1310,8070,8082,8069,8078,2572,0
06-06-2013,1315,8078,8085,8076,8083,1589,0
06-06-2013,1320,8083,8085,8080,8082,2272,0
06-06-2013,1325,8081,8087,8080,8081,1685,0
06-06-2013,1330,8081,8083,8078,8078,1523,0
06-06-2013,1335,8078,8085,8078,8083,1610,0
06-06-2013,1340,8084,8098,8083,8094,3324,0
06-06-2013,1345,8094,8105,8091,8103,3599,0
06-07-2013,0850,8081,8091,8078,8082,4188,0
06-07-2013,0855,8084,8085,8078,8082,1443,0
06-07-2013,0900,8082,8084,8077,8080,1370,0
06-07-2013,0905,8080,8098,8079,8086,4133,0
06-07-2013,0910,8085,8093,8077,8088,2808,0
06-07-2013,0915,8087,8100,8085,8094,2409,0
06-07-2013,0920,8094,8095,8086,8090,1703,0
06-07-2013,0925,8090,8104,8089,8103,2043,0
06-07-2013,0930,8102,8106,8092,8092,2658,0
06-07-2013,0935,8092,8099,8091,8093,1098,0
06-07-2013,0940,8094,8102,8093,8102,1717,0
06-07-2013,0945,8102,8110,8098,8099,3129,0
06-07-2013,0950,8099,8100,8092,8092,1536,0
06-07-2013,0955,8092,8092,8081,8086,2804,0
06-07-2013,1000,8087,8089,8084,8085,1030,0
06-07-2013,1005,8086,8086,8069,8074,5097,0
06-07-2013,1010,8074,8078,8071,8074,1483,0
06-07-2013,1015,8073,8077,8072,8075,971,0
06-07-2013,1020,8074,8080,8073,8079,1160,0
06-07-2013,1025,8079,8083,8070,8074,1567,0
06-07-2013,1030,8073,8078,8067,8069,1752,0
06-07-2013,1035,8070,8078,8069,8076,1091,0
06-07-2013,1040,8077,8079,8073,8075,664,0
06-07-2013,1045,8076,8079,8073,8075,552,0
06-07-2013,1050,8075,8077,8071,8072,609,0
06-07-2013,1055,8072,8074,8070,8072,654,0
06-07-2013,1100,8072,8079,8071,8076,1149,0
06-07-2013,1105,8075,8077,8069,8071,1074,0
06-07-2013,1110,8072,8076,8069,8075,972,0
06-07-2013,1115,8075,8077,8072,8072,528,0
06-07-2013,1120,8073,8079,8073,8074,995,0
06-07-2013,1125,8074,8078,8072,8075,571,0
06-07-2013,1130,8074,8083,8073,8075,1373,0
06-07-2013,1135,8074,8076,8064,8067,2647,0
06-07-2013,1140,8067,8071,8067,8069,932,0
06-07-2013,1145,8070,8074,8068,8072,737,0
06-07-2013,1150,8072,8074,8068,8072,879,0
06-07-2013,1155,8073,8073,8069,8070,508,0
06-07-2013,1200,8069,8072,8062,8062,1833,0
06-07-2013,1205,8062,8068,8049,8051,4485,0
06-07-2013,1210,8050,8058,8050,8054,1909,0
06-07-2013,1215,8055,8059,8052,8057,893,0
06-07-2013,1220,8057,8057,8050,8050,1108,0
06-07-2013,1225,8050,8058,8050,8056,1103,0
06-07-2013,1230,8056,8062,8054,8061,1431,0
06-07-2013,1235,8062,8068,8061,8065,1736,0
06-07-2013,1240,8065,8068,8063,8067,818,0
06-07-2013,1245,8067,8074,8067,8069,1310,0
06-07-2013,1250,8069,8079,8068,8077,2002,0
06-07-2013,1255,8077,8085,8075,8076,2369,0
06-07-2013,1300,8075,8082,8075,8081,937,0
06-07-2013,1305,8080,8083,8075,8076,1152,0
06-07-2013,1310,8076,8079,8069,8071,1172,0
06-07-2013,1315,8071,8077,8069,8076,1365,0
06-07-2013,1320,8076,8078,8070,8074,1032,0
06-07-2013,1325,8074,8078,8073,8078,759,0
06-07-2013,1330,8077,8082,8075,8077,1447,0
06-07-2013,1335,8077,8080,8074,8079,1696,0
06-07-2013,1340,8080,8088,8079,8086,2883,0
06-07-2013,1345,8087,8090,8085,8087,3508,0
06-10-2013,0850,8142,8152,8138,8145,5874,0 
06-10-2013,0855,8145,8150,8143,8149,1515,0 
06-10-2013,0900,8149,8154,8148,8152,2283,0 
06-10-2013,0905,8152,8164,8147,8149,5100,0 
06-10-2013,0910,8150,8153,8140,8144,2368,0 
06-10-2013,0915,8145,8146,8128,8132,4022,0 
06-10-2013,0920,8131,8139,8129,8136,1581,0 
06-10-2013,0925,8137,8142,8134,8135,1424,0 
06-10-2013,0930,8136,8139,8134,8136,782,0  
06-10-2013,0935,8136,8148,8136,8141,2009,0 
06-10-2013,0940,8141,8144,8138,8143,791,0  
06-10-2013,0945,8142,8147,8136,8137,1421,0 
06-10-2013,0950,8136,8141,8136,8138,890,0  
06-10-2013,0955,8138,8139,8135,8137,766,0  
06-10-2013,1000,8138,8141,8138,8139,460,0  
06-10-2013,1005,8139,8139,8132,8136,813,0  
06-10-2013,1010,8137,8147,8135,8144,1476,0 
06-10-2013,1015,8145,8147,8141,8147,929,0  
06-10-2013,1020,8147,8151,8143,8145,1740,0 
06-10-2013,1025,8145,8155,8144,8152,2034,0 
06-10-2013,1030,8152,8184,8150,8179,6075,0 
06-10-2013,1035,8179,8185,8173,8176,4562,0 
06-10-2013,1040,8176,8178,8167,8169,1662,0 
06-10-2013,1045,8169,8174,8168,8173,1217,0 
06-10-2013,1050,8174,8175,8165,8171,1321,0 
06-10-2013,1055,8170,8172,8167,8169,872,0  
06-10-2013,1100,8169,8175,8169,8171,1472,0 
06-10-2013,1105,8171,8173,8168,8171,901,0  
06-10-2013,1110,8169,8175,8169,8173,1277,0 
06-10-2013,1115,8173,8173,8169,8171,895,0  
06-10-2013,1120,8170,8175,8170,8172,713,0  
06-10-2013,1125,8171,8174,8171,8173,377,0  
06-10-2013,1130,8173,8173,8170,8170,474,0  
06-10-2013,1135,8171,8172,8168,8171,718,0  
06-10-2013,1140,8170,8175,8170,8171,481,0  
06-10-2013,1145,8171,8172,8167,8168,612,0  
06-10-2013,1150,8168,8170,8167,8170,587,0  
06-10-2013,1155,8170,8171,8168,8169,239,0  
06-10-2013,1200,8169,8171,8168,8168,265,0  
06-10-2013,1205,8168,8169,8160,8164,2053,0 
06-10-2013,1210,8164,8167,8163,8164,538,0  
06-10-2013,1215,8164,8165,8161,8164,562,0  
06-10-2013,1220,8164,8165,8160,8160,918,0  
06-10-2013,1225,8160,8164,8157,8163,1196,0 
06-10-2013,1230,8163,8165,8161,8161,442,0  
06-10-2013,1235,8161,8163,8159,8162,440,0  
06-10-2013,1240,8162,8166,8161,8166,577,0  
06-10-2013,1245,8165,8167,8162,8164,647,0  
06-10-2013,1250,8165,8165,8162,8164,189,0  
06-10-2013,1255,8164,8165,8161,8162,417,0  
06-10-2013,1300,8162,8162,8147,8150,2396,0 
06-10-2013,1305,8151,8154,8149,8152,1451,0 
06-10-2013,1310,8153,8153,8148,8149,1010,0 
06-10-2013,1315,8148,8149,8143,8145,1928,0 
06-10-2013,1320,8145,8145,8139,8144,2010,0 
06-10-2013,1325,8144,8145,8142,8144,842,0  
06-10-2013,1330,8144,8145,8142,8143,1181,0 
06-10-2013,1335,8143,8147,8142,8144,1833,0 
06-10-2013,1340,8145,8150,8143,8150,1803,0 
06-10-2013,1345,8150,8151,8145,8147,2706,0 
06-11-2013,0850,8135,8140,8121,8139,3355,0 
06-11-2013,0855,8139,8145,8136,8141,1210,0 
06-11-2013,0900,8140,8144,8140,8143,509,0  
06-11-2013,0905,8142,8157,8131,8151,5002,0 
06-11-2013,0910,8151,8153,8141,8142,1950,0 
06-11-2013,0915,8141,8142,8132,8142,2139,0 
06-11-2013,0920,8142,8148,8138,8146,1459,0 
06-11-2013,0925,8146,8150,8143,8145,1143,0 
06-11-2013,0930,8145,8152,8143,8151,1358,0 
06-11-2013,0935,8151,8153,8146,8148,1565,0 
06-11-2013,0940,8147,8154,8144,8149,1400,0 
06-11-2013,0945,8148,8151,8145,8148,908,0  
06-11-2013,0950,8148,8149,8144,8147,705,0  
06-11-2013,0955,8147,8150,8147,8148,449,0  
06-11-2013,1000,8148,8151,8147,8148,522,0  
06-11-2013,1005,8148,8150,8143,8146,748,0  
06-11-2013,1010,8146,8147,8140,8141,1162,0 
06-11-2013,1015,8142,8142,8135,8135,1649,0 
06-11-2013,1020,8135,8138,8133,8137,1445,0 
06-11-2013,1025,8137,8137,8132,8133,1093,0 
06-11-2013,1030,8134,8139,8132,8139,1040,0 
06-11-2013,1035,8139,8139,8134,8136,447,0  
06-11-2013,1040,8136,8140,8135,8136,718,0  
06-11-2013,1045,8136,8137,8134,8135,470,0  
06-11-2013,1050,8135,8136,8126,8131,2224,0 
06-11-2013,1055,8130,8133,8128,8131,1050,0 
06-11-2013,1100,8131,8134,8115,8120,3691,0 
06-11-2013,1105,8120,8122,8113,8120,2316,0 
06-11-2013,1110,8119,8122,8111,8118,2462,0 
06-11-2013,1115,8118,8119,8112,8114,1521,0 
06-11-2013,1120,8114,8115,8107,8115,2425,0 
06-11-2013,1125,8114,8121,8113,8120,1407,0 
06-11-2013,1130,8121,8128,8119,8124,1804,0 
06-11-2013,1135,8124,8127,8121,8126,1092,0 
06-11-2013,1140,8127,8132,8125,8128,1928,0 
06-11-2013,1145,8129,8130,8125,8128,902,0  
06-11-2013,1150,8127,8130,8125,8130,1144,0 
06-11-2013,1155,8130,8131,8125,8126,516,0  
06-11-2013,1200,8126,8129,8123,8123,720,0  
06-11-2013,1205,8124,8127,8122,8125,557,0  
06-11-2013,1210,8126,8127,8124,8124,226,0  
06-11-2013,1215,8125,8131,8123,8128,967,0  
06-11-2013,1220,8129,8129,8123,8125,582,0  
06-11-2013,1225,8125,8127,8122,8124,609,0  
06-11-2013,1230,8125,8127,8121,8124,509,0  
06-11-2013,1235,8125,8126,8120,8122,598,0  
06-11-2013,1240,8122,8125,8121,8125,493,0  
06-11-2013,1245,8125,8125,8122,8124,346,0  
06-11-2013,1250,8124,8124,8119,8121,706,0  
06-11-2013,1255,8121,8126,8119,8125,875,0  
06-11-2013,1300,8125,8134,8124,8131,1549,0 
06-11-2013,1305,8132,8133,8124,8128,1049,0 
06-11-2013,1310,8128,8132,8127,8131,577,0  
06-11-2013,1315,8130,8131,8128,8130,605,0  
06-11-2013,1320,8130,8131,8126,8127,752,0  
06-11-2013,1325,8127,8130,8125,8127,847,0  
06-11-2013,1330,8127,8128,8118,8122,2029,0 
06-11-2013,1335,8122,8123,8115,8116,2281,0 
06-11-2013,1340,8116,8118,8112,8116,2169,0 
06-11-2013,1345,8116,8128,8114,8128,2737,0 
06-13-2013,0850,8050,8055,8033,8043,5795,0 
06-13-2013,0855,8043,8047,8041,8044,1639,0 
06-13-2013,0900,8044,8048,8038,8046,2573,0 
06-13-2013,0905,8046,8047,8035,8042,4133,0 
06-13-2013,0910,8042,8042,8002,8010,12058,0
06-13-2013,0915,8010,8017,8008,8011,3086,0 
06-13-2013,0920,8011,8039,8009,8021,5275,0 
06-13-2013,0925,8021,8027,8014,8015,2249,0 
06-13-2013,0930,8016,8018,7992,8002,5201,0 
06-13-2013,0935,8003,8012,7997,7998,2940,0 
06-13-2013,0940,7997,7998,7989,7991,4305,0 
06-13-2013,0945,7991,7993,7979,7980,4925,0 
06-13-2013,0950,7980,7980,7969,7973,3921,0 
06-13-2013,0955,7974,7976,7966,7966,3254,0 
06-13-2013,1000,7966,7971,7951,7952,4881,0 
06-13-2013,1005,7951,7964,7951,7961,3155,0 
06-13-2013,1010,7962,7966,7958,7964,1884,0 
06-13-2013,1015,7964,7972,7963,7968,2054,0 
06-13-2013,1020,7968,7969,7963,7964,1745,0 
06-13-2013,1025,7964,7970,7963,7970,1038,0 
06-13-2013,1030,7969,7972,7963,7966,1229,0 
06-13-2013,1035,7965,7968,7963,7965,655,0  
06-13-2013,1040,7965,7968,7963,7968,637,0  
06-13-2013,1045,7968,7968,7963,7968,804,0  
06-13-2013,1050,7967,7974,7965,7973,1241,0 
06-13-2013,1055,7974,7977,7972,7974,1218,0 
06-13-2013,1100,7974,7976,7970,7975,970,0  
06-13-2013,1105,7974,7975,7966,7968,1219,0 
06-13-2013,1110,7968,7969,7963,7967,922,0  
06-13-2013,1115,7967,7968,7963,7965,578,0  
06-13-2013,1120,7965,7968,7964,7967,426,0  
06-13-2013,1125,7966,7967,7964,7966,364,0  
06-13-2013,1130,7966,7967,7964,7964,481,0  
06-13-2013,1135,7965,7972,7964,7971,1037,0 
06-13-2013,1140,7970,7971,7962,7966,1089,0 
06-13-2013,1145,7965,7967,7963,7964,415,0  
06-13-2013,1150,7965,7969,7963,7969,613,0  
06-13-2013,1155,7969,7970,7965,7965,902,0  
06-13-2013,1200,7965,7971,7965,7970,584,0  
06-13-2013,1205,7969,7969,7960,7960,1205,0 
06-13-2013,1210,7960,7965,7950,7956,2255,0 
06-13-2013,1215,7956,7960,7955,7956,861,0  
06-13-2013,1220,7956,7962,7956,7960,918,0  
06-13-2013,1225,7961,7962,7957,7959,598,0  
06-13-2013,1230,7960,7967,7959,7966,1318,0 
06-13-2013,1235,7967,7968,7961,7961,918,0  
06-13-2013,1240,7962,7963,7955,7958,1009,0 
06-13-2013,1245,7958,7959,7950,7959,1612,0 
06-13-2013,1250,7959,7962,7954,7955,1002,0 
06-13-2013,1255,7955,7963,7949,7962,2406,0 
06-13-2013,1300,7962,7964,7959,7960,1023,0 
06-13-2013,1305,7961,7965,7958,7964,1021,0 
06-13-2013,1310,7964,7966,7958,7959,1051,0 
06-13-2013,1315,7959,7963,7958,7959,765,0  
06-13-2013,1320,7959,7961,7953,7955,1412,0 
06-13-2013,1325,7956,7958,7947,7949,2385,0 
06-13-2013,1330,7951,7953,7947,7949,2089,0 
06-13-2013,1335,7949,7951,7938,7942,3740,0 
06-13-2013,1340,7942,7944,7936,7938,2936,0 
06-13-2013,1345,7938,7940,7931,7933,5322,0 
06-14-2013,0850,7983,7985,7967,7969,4748,0 
06-14-2013,0855,7969,7970,7963,7968,1791,0 
06-14-2013,0900,7968,7969,7965,7966,959,0  
06-14-2013,0905,7967,7968,7957,7962,3259,0 
06-14-2013,0910,7962,7968,7958,7961,1947,0 
06-14-2013,0915,7961,7962,7955,7959,1724,0 
06-14-2013,0920,7959,7962,7953,7953,1681,0 
06-14-2013,0925,7953,7957,7949,7950,1705,0 
06-14-2013,0930,7950,7951,7940,7943,2514,0 
06-14-2013,0935,7944,7950,7941,7950,2236,0 
06-14-2013,0940,7950,7956,7947,7955,1918,0 
06-14-2013,0945,7956,7957,7951,7951,1059,0 
06-14-2013,0950,7950,7952,7945,7947,1273,0 
06-14-2013,0955,7948,7950,7942,7949,1259,0 
06-14-2013,1000,7949,7951,7947,7950,772,0  
06-14-2013,1005,7951,7956,7950,7952,1363,0 
06-14-2013,1010,7952,7962,7951,7958,1713,0 
06-14-2013,1015,7959,7962,7955,7957,1285,0 
06-14-2013,1020,7957,7961,7956,7958,952,0  
06-14-2013,1025,7958,7960,7956,7957,434,0  
06-14-2013,1030,7957,7959,7953,7956,762,0  
06-14-2013,1035,7957,7957,7943,7944,1576,0 
06-14-2013,1040,7944,7946,7938,7944,2478,0 
06-14-2013,1045,7945,7948,7943,7946,792,0  
06-14-2013,1050,7947,7948,7943,7944,563,0  
06-14-2013,1055,7945,7945,7941,7945,614,0  
06-14-2013,1100,7944,7946,7943,7944,527,0  
06-14-2013,1105,7944,7949,7941,7949,971,0  
06-14-2013,1110,7949,7950,7942,7943,800,0  
06-14-2013,1115,7943,7944,7933,7933,2065,0 
06-14-2013,1120,7934,7938,7922,7926,3736,0 
06-14-2013,1125,7926,7926,7915,7917,3570,0 
06-14-2013,1130,7916,7924,7913,7922,2677,0 
06-14-2013,1135,7923,7924,7916,7920,1279,0 
06-14-2013,1140,7919,7923,7917,7921,632,0  
06-14-2013,1145,7921,7922,7916,7918,744,0  
06-14-2013,1150,7917,7924,7916,7922,1238,0 
06-14-2013,1155,7922,7922,7916,7916,676,0  
06-14-2013,1200,7917,7919,7908,7910,1494,0 
06-14-2013,1205,7910,7913,7905,7909,1527,0 
06-14-2013,1210,7910,7913,7905,7913,1373,0 
06-14-2013,1215,7912,7922,7912,7922,1576,0 
06-14-2013,1220,7922,7929,7919,7928,1940,0 
06-14-2013,1225,7927,7936,7927,7929,2442,0 
06-14-2013,1230,7930,7936,7927,7936,1219,0 
06-14-2013,1235,7935,7939,7929,7930,1648,0 
06-14-2013,1240,7929,7931,7923,7928,1091,0 
06-14-2013,1245,7928,7930,7924,7926,719,0  
06-14-2013,1250,7926,7930,7924,7930,663,0  
06-14-2013,1255,7930,7931,7927,7928,532,0  
06-14-2013,1300,7929,7938,7927,7937,1286,0 
06-14-2013,1305,7938,7938,7929,7929,1136,0 
06-14-2013,1310,7929,7929,7924,7925,756,0  
06-14-2013,1315,7924,7926,7918,7921,1357,0 
06-14-2013,1320,7921,7923,7918,7923,855,0  
06-14-2013,1325,7923,7928,7919,7920,1575,0 
06-14-2013,1330,7921,7926,7920,7925,1350,0 
06-14-2013,1335,7925,7926,7922,7923,1994,0 
06-14-2013,1340,7923,7931,7922,7926,1953,0 
06-14-2013,1345,7926,7929,7920,7920,2618,0 
06-17-2013,0850,7923,7945,7920,7937,4481,0
06-17-2013,0855,7938,7941,7936,7938,1186,0
06-17-2013,0900,7938,7941,7937,7938,1125,0
06-17-2013,0905,7939,7943,7926,7939,3696,0
06-17-2013,0910,7940,7956,7938,7948,4148,0
06-17-2013,0915,7949,7957,7944,7947,2038,0
06-17-2013,0920,7946,7951,7945,7946,1278,0
06-17-2013,0925,7946,7951,7946,7947,732,0
06-17-2013,0930,7948,7961,7948,7958,3079,0
06-17-2013,0935,7958,7967,7955,7961,2671,0
06-17-2013,0940,7961,7963,7947,7947,2395,0
06-17-2013,0945,7949,7953,7946,7952,1372,0
06-17-2013,0950,7952,7956,7951,7954,1161,0
06-17-2013,0955,7954,7959,7954,7955,892,0
06-17-2013,1000,7955,7959,7954,7957,673,0
06-17-2013,1005,7956,7962,7955,7960,1315,0
06-17-2013,1010,7960,7969,7959,7960,2415,0
06-17-2013,1015,7960,7961,7955,7957,822,0
06-17-2013,1020,7957,7962,7955,7959,1302,0
06-17-2013,1025,7959,7959,7953,7958,899,0
06-17-2013,1030,7958,7958,7953,7955,693,0
06-17-2013,1035,7955,7955,7951,7953,549,0
06-17-2013,1040,7953,7957,7952,7957,561,0
06-17-2013,1045,7957,7959,7956,7959,481,0
06-17-2013,1050,7959,7962,7956,7958,820,0
06-17-2013,1055,7957,7962,7956,7961,496,0
06-17-2013,1100,7961,7966,7960,7964,1187,0
06-17-2013,1105,7964,7966,7959,7959,632,0
06-17-2013,1110,7959,7960,7957,7960,353,0
06-17-2013,1115,7960,7965,7959,7965,792,0
06-17-2013,1120,7965,7968,7963,7966,868,0
06-17-2013,1125,7966,7972,7964,7965,1598,0
06-17-2013,1130,7965,7968,7965,7967,578,0
06-17-2013,1135,7966,7977,7966,7970,2314,0
06-17-2013,1140,7970,7976,7970,7975,780,0
06-17-2013,1145,7975,7979,7972,7979,1234,0
06-17-2013,1150,7979,7981,7972,7973,1815,0
06-17-2013,1155,7973,7974,7970,7973,781,0
06-17-2013,1200,7973,7974,7969,7970,577,0
06-17-2013,1205,7969,7973,7969,7972,396,0
06-17-2013,1210,7972,7973,7971,7972,202,0
06-17-2013,1215,7972,7976,7972,7975,565,0
06-17-2013,1220,7974,7974,7970,7971,404,0
06-17-2013,1225,7970,7971,7966,7970,911,0
06-17-2013,1230,7969,7970,7966,7966,477,0
06-17-2013,1235,7966,7969,7964,7969,724,0
06-17-2013,1240,7969,7970,7966,7969,400,0
06-17-2013,1245,7970,7972,7969,7971,454,0
06-17-2013,1250,7971,7971,7967,7967,580,0
06-17-2013,1255,7967,7968,7961,7966,1517,0
06-17-2013,1300,7966,7967,7963,7964,531,0
06-17-2013,1305,7964,7966,7961,7962,1009,0
06-17-2013,1310,7962,7970,7961,7968,949,0
06-17-2013,1315,7968,7971,7966,7970,539,0
06-17-2013,1320,7970,7972,7968,7969,943,0
06-17-2013,1325,7969,7974,7968,7970,1011,0
06-17-2013,1330,7970,7974,7968,7973,925,0
06-17-2013,1335,7972,7982,7972,7978,2462,0
06-17-2013,1340,7978,7982,7974,7977,2441,0
06-17-2013,1345,7976,7976,7970,7973,2793,0
06-18-2013,0850,7971,7977,7965,7967,3250,0
06-18-2013,0855,7968,7982,7967,7979,1841,0
06-18-2013,0900,7979,7981,7973,7977,1443,0
06-18-2013,0905,7977,7985,7964,7969,4383,0
06-18-2013,0910,7970,7972,7952,7955,4027,0
06-18-2013,0915,7956,7962,7952,7953,2298,0
06-18-2013,0920,7953,7955,7942,7950,3807,0
06-18-2013,0925,7951,7956,7948,7954,1465,0
06-18-2013,0930,7954,7958,7951,7956,1277,0
06-18-2013,0935,7957,7960,7949,7950,1883,0
06-18-2013,0940,7950,7953,7944,7951,2291,0
06-18-2013,0945,7950,7954,7944,7947,1598,0
06-18-2013,0950,7947,7947,7937,7946,3269,0
06-18-2013,0955,7946,7950,7942,7949,1289,0
06-18-2013,1000,7949,7954,7945,7953,1672,0
06-18-2013,1005,7952,7953,7949,7950,688,0
06-18-2013,1010,7950,7953,7949,7952,639,0
06-18-2013,1015,7952,7955,7951,7952,1148,0
06-18-2013,1020,7952,7954,7945,7946,1022,0
06-18-2013,1025,7947,7951,7946,7951,547,0
06-18-2013,1030,7951,7954,7949,7952,695,0
06-18-2013,1035,7952,7958,7950,7955,1140,0
06-18-2013,1040,7955,7962,7955,7959,1520,0
06-18-2013,1045,7959,7969,7958,7969,1916,0
06-18-2013,1050,7968,7975,7967,7971,2420,0
06-18-2013,1055,7971,7978,7969,7974,1769,0
06-18-2013,1100,7974,8003,7973,8001,7212,0
06-18-2013,1105,8000,8002,7987,7994,3180,0
06-18-2013,1110,7995,7995,7990,7992,1102,0
06-18-2013,1115,7993,7996,7987,7989,1540,0
06-18-2013,1120,7989,7991,7986,7991,1145,0
06-18-2013,1125,7991,7996,7990,7995,1049,0
06-18-2013,1130,7995,7997,7994,7997,833,0
06-18-2013,1135,7997,8008,7994,8004,3300,0
06-18-2013,1140,8004,8007,8000,8006,1129,0
06-18-2013,1145,8006,8011,8005,8007,2329,0
06-18-2013,1150,8007,8009,7996,7996,1831,0
06-18-2013,1155,7997,8001,7996,8000,957,0
06-18-2013,1200,7999,8006,7998,8006,731,0
06-18-2013,1205,8006,8007,8001,8002,607,0
06-18-2013,1210,8002,8006,8002,8005,560,0
06-18-2013,1215,8004,8010,8002,8003,1130,0
06-18-2013,1220,8002,8008,8002,8007,620,0
06-18-2013,1225,8007,8007,7997,7997,1097,0
06-18-2013,1230,7997,7998,7993,7995,1160,0
06-18-2013,1235,7996,7998,7995,7995,584,0
06-18-2013,1240,7996,7998,7995,7998,414,0
06-18-2013,1245,7998,7999,7995,7997,398,0
06-18-2013,1250,7996,8002,7996,8000,528,0
06-18-2013,1255,8000,8004,7997,7997,852,0
06-18-2013,1300,7998,8000,7987,7991,2616,0
06-18-2013,1305,7991,7992,7988,7989,954,0
06-18-2013,1310,7989,7994,7985,7990,1532,0
06-18-2013,1315,7990,7995,7989,7993,750,0
06-18-2013,1320,7993,7997,7992,7997,665,0
06-18-2013,1325,7997,7999,7993,7998,680,0
06-18-2013,1330,7999,8004,7998,8001,2123,0
06-18-2013,1335,8000,8003,7997,7997,1970,0
06-18-2013,1340,7997,7998,7995,7996,1878,0
06-18-2013,1345,7996,8000,7994,7994,4225,0
06-19-2013,0850,8005,8021,8002,8020,3674,0
06-19-2013,0855,8020,8024,8016,8018,1315,0
06-19-2013,0900,8019,8020,8017,8018,618,0
06-19-2013,0905,8019,8026,8012,8014,2466,0
06-19-2013,0910,8014,8018,8013,8016,968,0
06-19-2013,0915,8017,8030,8016,8023,2130,0
06-19-2013,0920,8024,8038,8022,8026,2990,0
06-19-2013,0925,8026,8035,8026,8034,1101,0
06-19-2013,0930,8034,8038,8029,8030,1424,0
06-19-2013,0935,8031,8034,8018,8020,2050,0
06-19-2013,0940,8019,8020,8008,8016,2337,0
06-19-2013,0945,8015,8017,8013,8015,900,0
06-19-2013,0950,8015,8015,8008,8011,1270,0
06-19-2013,0955,8011,8015,8008,8015,1024,0
06-19-2013,1000,8014,8016,8009,8010,651,0
06-19-2013,1005,8010,8012,7998,7998,2732,0
06-19-2013,1010,7999,8005,7996,8004,1266,0
06-19-2013,1015,8004,8006,8002,8004,699,0
06-19-2013,1020,8004,8011,8002,8010,833,0
06-19-2013,1025,8010,8011,8006,8008,572,0
06-19-2013,1030,8008,8010,7994,7996,1437,0
06-19-2013,1035,7995,8003,7994,8003,999,0
06-19-2013,1040,8003,8003,7987,7989,1663,0
06-19-2013,1045,7990,7996,7988,7994,869,0
06-19-2013,1050,7994,7996,7989,7993,917,0
06-19-2013,1055,7993,8001,7991,7998,832,0
06-19-2013,1100,7998,8002,7995,7995,515,0
06-19-2013,1105,7996,8006,7995,8006,863,0
06-19-2013,1110,8006,8010,8003,8010,997,0
06-19-2013,1115,8010,8012,8008,8011,782,0
06-19-2013,1120,8011,8012,8008,8010,392,0
06-19-2013,1125,8009,8015,8008,8010,776,0
06-19-2013,1130,8010,8014,8009,8012,390,0
06-19-2013,1135,8012,8015,8011,8014,333,0
06-19-2013,1140,8015,8015,8011,8013,289,0
06-19-2013,1145,8013,8020,8013,8018,899,0
06-19-2013,1150,8019,8019,8013,8013,514,0
06-19-2013,1155,8013,8015,8012,8013,234,0
06-19-2013,1200,8014,8016,8013,8013,312,0
06-19-2013,1205,8013,8014,8010,8012,302,0
06-19-2013,1210,8012,8017,8012,8015,389,0
06-19-2013,1215,8015,8019,8015,8018,258,0
06-19-2013,1220,8018,8019,8016,8018,393,0
06-19-2013,1225,8018,8022,8013,8014,1077,0
06-19-2013,1230,8013,8014,8012,8013,334,0
06-19-2013,1235,8013,8018,8011,8015,768,0
06-19-2013,1240,8015,8016,8013,8013,216,0
06-19-2013,1245,8013,8014,8012,8013,122,0
06-19-2013,1250,8013,8016,8012,8015,389,0
06-19-2013,1255,8015,8018,8014,8018,378,0
06-19-2013,1300,8017,8020,8015,8019,885,0
06-19-2013,1305,8019,8024,8014,8018,1773,0
06-19-2013,1310,8018,8019,8016,8016,531,0
06-19-2013,1315,8016,8019,8014,8019,1292,0
06-19-2013,1320,8019,8020,8017,8019,1535,0
06-19-2013,1325,8019,8021,8018,8019,1682,0
06-19-2013,1330,8019,8020,8019,8019,1798,0
06-19-2013,1335,8019,8019,8019,8019,0,0
06-19-2013,1340,8019,8019,8019,8019,0,0
06-19-2013,1345,8019,8019,8019,8019,0,0
06-20-2013,0850,7795,7797,7777,7790,5488,0
06-20-2013,0855,7789,7795,7788,7792,1630,0
06-20-2013,0900,7792,7802,7791,7799,1888,0
06-20-2013,0905,7798,7817,7795,7808,4580,0
06-20-2013,0910,7808,7817,7806,7814,2145,0
06-20-2013,0915,7814,7819,7812,7814,1811,0
06-20-2013,0920,7815,7815,7807,7811,2088,0
06-20-2013,0925,7812,7812,7802,7802,1768,0
06-20-2013,0930,7802,7813,7798,7810,2428,0
06-20-2013,0935,7809,7810,7803,7808,1419,0
06-20-2013,0940,7808,7810,7805,7806,770,0
06-20-2013,0945,7807,7807,7786,7791,4619,0
06-20-2013,0950,7791,7793,7758,7765,9973,0
06-20-2013,0955,7766,7767,7756,7766,3481,0
06-20-2013,1000,7766,7772,7758,7762,3031,0
06-20-2013,1005,7762,7765,7757,7760,2166,0
06-20-2013,1010,7761,7764,7759,7763,741,0
06-20-2013,1015,7762,7765,7760,7763,1144,0
06-20-2013,1020,7763,7763,7748,7750,3886,0
06-20-2013,1025,7750,7761,7749,7759,1635,0
06-20-2013,1030,7758,7766,7758,7765,1335,0
06-20-2013,1035,7765,7769,7762,7764,1571,0
06-20-2013,1040,7765,7780,7762,7772,2451,0
06-20-2013,1045,7772,7773,7768,7769,845,0
06-20-2013,1050,7768,7776,7768,7773,1400,0
06-20-2013,1055,7773,7777,7770,7771,844,0
06-20-2013,1100,7770,7771,7764,7764,993,0
06-20-2013,1105,7764,7767,7762,7762,673,0
06-20-2013,1110,7762,7764,7759,7762,1174,0
06-20-2013,1115,7762,7764,7754,7754,1548,0
06-20-2013,1120,7755,7761,7752,7761,1105,0
06-20-2013,1125,7761,7762,7746,7751,2121,0
06-20-2013,1130,7751,7761,7749,7760,1400,0
06-20-2013,1135,7760,7763,7757,7759,854,0
06-20-2013,1140,7759,7765,7759,7762,725,0
06-20-2013,1145,7762,7764,7757,7761,558,0
06-20-2013,1150,7761,7761,7752,7753,745,0
06-20-2013,1155,7752,7758,7751,7755,496,0
06-20-2013,1200,7755,7756,7748,7753,862,0
06-20-2013,1205,7753,7758,7752,7753,628,0
06-20-2013,1210,7753,7755,7749,7752,589,0
06-20-2013,1215,7752,7755,7750,7753,501,0
06-20-2013,1220,7752,7752,7747,7747,1060,0
06-20-2013,1225,7747,7749,7741,7744,2150,0
06-20-2013,1230,7744,7745,7742,7743,810,0
06-20-2013,1235,7743,7746,7741,7745,925,0
06-20-2013,1240,7745,7747,7743,7743,706,0
06-20-2013,1245,7742,7744,7740,7743,880,0
06-20-2013,1250,7742,7748,7741,7744,1022,0
06-20-2013,1255,7743,7747,7739,7741,1041,0
06-20-2013,1300,7740,7751,7739,7745,2239,0
06-20-2013,1305,7745,7753,7742,7742,2143,0
06-20-2013,1310,7742,7748,7741,7747,1052,0
06-20-2013,1315,7748,7750,7743,7745,1116,0
06-20-2013,1320,7745,7747,7741,7746,1336,0
06-20-2013,1325,7746,7747,7744,7745,881,0
06-20-2013,1330,7745,7748,7742,7743,1615,0
06-20-2013,1335,7743,7750,7743,7749,2176,0
06-20-2013,1340,7750,7755,7749,7755,2393,0
06-20-2013,1345,7755,7760,7748,7748,3831,0
06-21-2013,0850,7600,7624,7597,7620,8105,0
06-21-2013,0855,7620,7628,7618,7622,2593,0
06-21-2013,0900,7622,7623,7612,7613,2568,0
06-21-2013,0905,7613,7620,7606,7613,4500,0
06-21-2013,0910,7613,7617,7608,7617,2674,0
06-21-2013,0915,7617,7619,7614,7616,1556,0
06-21-2013,0920,7616,7618,7607,7611,2486,0
06-21-2013,0925,7610,7614,7608,7614,1393,0
06-21-2013,0930,7613,7621,7611,7618,1594,0
06-21-2013,0935,7618,7622,7589,7611,8147,0
06-21-2013,0940,7611,7625,7609,7622,2551,0
06-21-2013,0945,7622,7643,7619,7636,5068,0
06-21-2013,0950,7637,7640,7634,7636,1425,0
06-21-2013,0955,7636,7650,7635,7650,2475,0
06-21-2013,1000,7650,7655,7645,7654,3197,0
06-21-2013,1005,7654,7668,7653,7665,3808,0
06-21-2013,1010,7665,7666,7651,7653,2618,0
06-21-2013,1015,7653,7658,7650,7658,1468,0
06-21-2013,1020,7658,7672,7657,7669,2453,0
06-21-2013,1025,7669,7673,7667,7671,1777,0
06-21-2013,1030,7671,7672,7654,7663,2485,0
06-21-2013,1035,7663,7673,7662,7666,1618,0
06-21-2013,1040,7666,7680,7666,7673,2405,0
06-21-2013,1045,7673,7677,7667,7668,1155,0
06-21-2013,1050,7667,7670,7666,7667,829,0
06-21-2013,1055,7667,7669,7661,7662,1285,0
06-21-2013,1100,7662,7668,7662,7666,779,0
06-21-2013,1105,7666,7667,7657,7658,1152,0
06-21-2013,1110,7658,7659,7653,7654,1538,0
06-21-2013,1115,7655,7656,7650,7650,1624,0
06-21-2013,1120,7651,7655,7648,7651,1637,0
06-21-2013,1125,7651,7652,7647,7647,1324,0
06-21-2013,1130,7647,7648,7636,7643,2451,0
06-21-2013,1135,7642,7650,7640,7649,1394,0
06-21-2013,1140,7649,7649,7645,7646,592,0
06-21-2013,1145,7646,7647,7638,7640,1126,0
06-21-2013,1150,7641,7649,7640,7646,811,0
06-21-2013,1155,7646,7646,7643,7644,546,0
06-21-2013,1200,7645,7647,7641,7646,556,0
06-21-2013,1205,7647,7652,7644,7645,980,0
06-21-2013,1210,7644,7649,7643,7646,881,0
06-21-2013,1215,7645,7646,7632,7632,2211,0
06-21-2013,1220,7632,7635,7622,7626,3245,0
06-21-2013,1225,7625,7630,7625,7625,1413,0
06-21-2013,1230,7625,7632,7623,7630,1606,0
06-21-2013,1235,7630,7638,7630,7637,1504,0
06-21-2013,1240,7637,7642,7636,7641,841,0
06-21-2013,1245,7641,7641,7633,7639,1286,0
06-21-2013,1250,7639,7647,7638,7642,1286,0
06-21-2013,1255,7642,7649,7641,7647,969,0
06-21-2013,1300,7646,7649,7642,7643,1050,0
06-21-2013,1305,7644,7645,7641,7644,840,0
06-21-2013,1310,7645,7655,7644,7655,1729,0
06-21-2013,1315,7653,7655,7649,7651,1327,0
06-21-2013,1320,7651,7658,7650,7654,1442,0
06-21-2013,1325,7654,7667,7653,7663,2584,0
06-21-2013,1330,7662,7675,7657,7669,2960,0
06-21-2013,1335,7668,7672,7658,7661,3230,0
06-21-2013,1340,7662,7664,7659,7660,1942,0
06-21-2013,1345,7659,7663,7656,7658,3062,0
06-24-2013,0850,7628,7636,7623,7627,4206,0
06-24-2013,0855,7627,7632,7625,7626,1553,0
06-24-2013,0900,7626,7630,7625,7626,1108,0
06-24-2013,0905,7627,7637,7620,7632,3945,0
06-24-2013,0910,7632,7633,7615,7618,3405,0
06-24-2013,0915,7617,7640,7616,7640,2620,0
06-24-2013,0920,7640,7640,7629,7629,1819,0
06-24-2013,0925,7629,7637,7625,7627,1509,0
06-24-2013,0930,7626,7636,7623,7634,1255,0
06-24-2013,0935,7633,7635,7608,7613,3996,0
06-24-2013,0940,7613,7619,7609,7615,2211,0
06-24-2013,0945,7615,7623,7613,7619,1509,0
06-24-2013,0950,7619,7620,7605,7618,2121,0
06-24-2013,0955,7618,7620,7608,7614,1312,0
06-24-2013,1000,7614,7614,7604,7605,2115,0
06-24-2013,1005,7605,7614,7602,7612,2379,0
06-24-2013,1010,7612,7618,7609,7617,977,0
06-24-2013,1015,7617,7620,7613,7614,1071,0
06-24-2013,1020,7614,7624,7613,7622,1319,0
06-24-2013,1025,7621,7625,7618,7623,844,0
06-24-2013,1030,7622,7627,7619,7624,876,0
06-24-2013,1035,7624,7625,7621,7622,1019,0
06-24-2013,1040,7622,7635,7620,7626,2247,0
06-24-2013,1045,7626,7637,7625,7637,1325,0
06-24-2013,1050,7637,7638,7624,7625,1666,0
06-24-2013,1055,7625,7630,7623,7630,888,0
06-24-2013,1100,7630,7630,7624,7627,990,0
06-24-2013,1105,7627,7629,7622,7624,604,0
06-24-2013,1110,7625,7627,7620,7621,922,0
06-24-2013,1115,7621,7623,7617,7618,716,0
06-24-2013,1120,7617,7623,7616,7621,819,0
06-24-2013,1125,7621,7627,7619,7626,624,0
06-24-2013,1130,7626,7628,7621,7628,594,0
06-24-2013,1135,7628,7633,7623,7626,1026,0
06-24-2013,1140,7627,7631,7622,7630,724,0
06-24-2013,1145,7630,7631,7624,7625,394,0
06-24-2013,1150,7625,7629,7624,7627,399,0
06-24-2013,1155,7627,7633,7621,7632,1235,0
06-24-2013,1200,7633,7654,7627,7652,4290,0
06-24-2013,1205,7651,7661,7648,7655,2827,0
06-24-2013,1210,7654,7657,7652,7653,919,0
06-24-2013,1215,7653,7658,7652,7654,901,0
06-24-2013,1220,7653,7663,7653,7657,1693,0
06-24-2013,1225,7657,7662,7650,7650,1353,0
06-24-2013,1230,7649,7651,7648,7650,687,0
06-24-2013,1235,7651,7651,7646,7648,940,0
06-24-2013,1240,7648,7653,7647,7651,615,0
06-24-2013,1245,7650,7653,7650,7651,286,0
06-24-2013,1250,7652,7655,7650,7654,539,0
06-24-2013,1255,7653,7660,7652,7659,922,0
06-24-2013,1300,7658,7661,7654,7660,833,0
06-24-2013,1305,7661,7661,7656,7656,585,0
06-24-2013,1310,7656,7657,7646,7653,1713,0
06-24-2013,1315,7653,7654,7643,7644,1439,0
06-24-2013,1320,7645,7649,7640,7643,1382,0
06-24-2013,1325,7643,7644,7635,7636,1631,0
06-24-2013,1330,7636,7639,7629,7635,2348,0
06-24-2013,1335,7636,7637,7628,7629,2203,0
06-24-2013,1340,7629,7640,7629,7636,2036,0
06-24-2013,1345,7637,7638,7628,7630,2999,0
06-25-2013,0850,7613,7629,7600,7622,4890,0
06-25-2013,0855,7622,7635,7622,7635,2583,0
06-25-2013,0900,7634,7646,7634,7640,2308,0
06-25-2013,0905,7641,7650,7631,7636,3780,0
06-25-2013,0910,7636,7637,7624,7634,3059,0
06-25-2013,0915,7635,7635,7628,7631,1667,0
06-25-2013,0920,7631,7636,7622,7625,2311,0
06-25-2013,0925,7625,7627,7614,7621,2443,0
06-25-2013,0930,7620,7620,7592,7599,6149,0
06-25-2013,0935,7598,7614,7588,7612,4806,0
06-25-2013,0940,7611,7667,7611,7657,10486,0
06-25-2013,0945,7656,7657,7646,7649,2414,0
06-25-2013,0950,7648,7659,7646,7657,1998,0
06-25-2013,0955,7658,7671,7656,7662,3076,0
06-25-2013,1000,7662,7665,7657,7662,1453,0
06-25-2013,1005,7662,7678,7662,7672,3895,0
06-25-2013,1010,7672,7673,7652,7654,2640,0
06-25-2013,1015,7654,7658,7650,7656,1502,0
06-25-2013,1020,7656,7664,7654,7661,1176,0
06-25-2013,1025,7661,7662,7652,7659,959,0
06-25-2013,1030,7658,7667,7653,7663,1336,0
06-25-2013,1035,7663,7672,7661,7670,1411,0
06-25-2013,1040,7669,7675,7668,7672,1488,0
06-25-2013,1045,7672,7683,7671,7675,2595,0
06-25-2013,1050,7676,7678,7668,7670,1616,0
06-25-2013,1055,7670,7672,7664,7664,1175,0
06-25-2013,1100,7664,7665,7656,7658,1689,0
06-25-2013,1105,7658,7659,7651,7652,1953,0
06-25-2013,1110,7652,7654,7642,7647,2838,0
06-25-2013,1115,7648,7648,7632,7637,2947,0
06-25-2013,1120,7637,7637,7625,7628,3447,0
06-25-2013,1125,7627,7632,7617,7624,2661,0
06-25-2013,1130,7624,7626,7619,7619,1855,0
06-25-2013,1135,7619,7624,7607,7607,2810,0
06-25-2013,1140,7607,7613,7594,7594,3381,0
06-25-2013,1145,7595,7620,7583,7618,5755,0
06-25-2013,1150,7619,7626,7610,7611,2307,0
06-25-2013,1155,7611,7618,7611,7614,921,0
06-25-2013,1200,7614,7619,7602,7603,1744,0
06-25-2013,1205,7603,7607,7600,7601,1411,0
06-25-2013,1210,7602,7605,7594,7604,1942,0
06-25-2013,1215,7604,7612,7598,7600,1598,0
06-25-2013,1220,7599,7600,7581,7583,3733,0
06-25-2013,1225,7583,7590,7580,7587,2332,0
06-25-2013,1230,7587,7598,7581,7594,2219,0
06-25-2013,1235,7594,7617,7593,7615,2729,0
06-25-2013,1240,7616,7619,7611,7612,1654,0
06-25-2013,1245,7612,7617,7606,7606,1368,0
06-25-2013,1250,7606,7624,7604,7620,2274,0
06-25-2013,1255,7621,7632,7621,7627,2992,0
06-25-2013,1300,7626,7628,7619,7621,1074,0
06-25-2013,1305,7622,7622,7597,7597,3113,0
06-25-2013,1310,7598,7608,7589,7602,3026,0
06-25-2013,1315,7603,7607,7593,7607,2031,0
06-25-2013,1320,7607,7614,7601,7603,2076,0
06-25-2013,1325,7604,7611,7595,7599,1847,0
06-25-2013,1330,7598,7601,7588,7595,2944,0
06-25-2013,1335,7595,7610,7590,7599,4834,0
06-25-2013,1340,7599,7600,7589,7596,2549,0
06-25-2013,1345,7596,7609,7595,7606,3571,0
06-26-2013,0850,7650,7665,7645,7652,5666,0
06-26-2013,0855,7651,7657,7650,7654,1701,0
06-26-2013,0900,7654,7662,7653,7655,2217,0
06-26-2013,0905,7655,7670,7653,7668,5718,0
06-26-2013,0910,7667,7689,7663,7675,6780,0
06-26-2013,0915,7675,7677,7662,7666,3057,0
06-26-2013,0920,7665,7669,7655,7659,3259,0
06-26-2013,0925,7660,7665,7656,7658,1553,0
06-26-2013,0930,7659,7664,7652,7656,2028,0
06-26-2013,0935,7655,7656,7639,7644,4303,0
06-26-2013,0940,7643,7645,7633,7642,3094,0
06-26-2013,0945,7642,7649,7642,7648,1643,0
06-26-2013,0950,7647,7658,7645,7657,2401,0
06-26-2013,0955,7657,7663,7654,7662,2178,0
06-26-2013,1000,7662,7663,7644,7645,2053,0
06-26-2013,1005,7645,7649,7636,7637,2354,0
06-26-2013,1010,7637,7646,7636,7645,1651,0
06-26-2013,1015,7646,7646,7622,7623,4088,0
06-26-2013,1020,7623,7630,7618,7629,2558,0
06-26-2013,1025,7629,7630,7621,7625,1346,0
06-26-2013,1030,7624,7631,7609,7612,3803,0
06-26-2013,1035,7612,7627,7612,7626,1893,0
06-26-2013,1040,7627,7630,7622,7622,1454,0
06-26-2013,1045,7622,7630,7621,7627,769,0
06-26-2013,1050,7627,7630,7618,7626,1397,0
06-26-2013,1055,7626,7629,7620,7621,1073,0
06-26-2013,1100,7622,7625,7618,7620,933,0
06-26-2013,1105,7620,7630,7619,7627,1314,0
06-26-2013,1110,7628,7637,7625,7635,1831,0
06-26-2013,1115,7635,7638,7632,7636,1156,0
06-26-2013,1120,7636,7639,7634,7635,1573,0
06-26-2013,1125,7636,7645,7633,7633,2658,0
06-26-2013,1130,7633,7637,7630,7637,1376,0
06-26-2013,1135,7636,7639,7631,7633,992,0
06-26-2013,1140,7633,7637,7631,7636,670,0
06-26-2013,1145,7635,7642,7635,7637,1122,0
06-26-2013,1150,7636,7640,7631,7634,872,0
06-26-2013,1155,7633,7637,7627,7637,1322,0
06-26-2013,1200,7636,7644,7634,7644,1167,0
06-26-2013,1205,7644,7647,7639,7642,1185,0
06-26-2013,1210,7642,7650,7640,7650,1568,0
06-26-2013,1215,7650,7652,7647,7651,1391,0
06-26-2013,1220,7651,7658,7649,7650,2570,0
06-26-2013,1225,7651,7652,7645,7646,922,0
06-26-2013,1230,7646,7652,7645,7648,926,0
06-26-2013,1235,7648,7654,7648,7653,650,0
06-26-2013,1240,7652,7657,7648,7653,1812,0
06-26-2013,1245,7653,7655,7648,7649,598,0
06-26-2013,1250,7649,7651,7641,7643,1619,0
06-26-2013,1255,7643,7650,7642,7650,1127,0
06-26-2013,1300,7650,7655,7648,7655,1323,0
06-26-2013,1305,7655,7664,7643,7647,4412,0
06-26-2013,1310,7646,7652,7645,7650,816,0
06-26-2013,1315,7651,7658,7650,7654,1213,0
06-26-2013,1320,7654,7656,7650,7655,1207,0
06-26-2013,1325,7655,7660,7653,7657,1543,0
06-26-2013,1330,7656,7658,7652,7654,1594,0
06-26-2013,1335,7653,7654,7644,7647,2445,0
06-26-2013,1340,7647,7647,7640,7641,1685,0
06-26-2013,1345,7640,7642,7636,7637,3269,0
06-27-2013,0850,7735,7746,7720,7720,6677,0
06-27-2013,0855,7721,7722,7713,7720,2037,0
06-27-2013,0900,7721,7729,7718,7725,1927,0
06-27-2013,0905,7726,7728,7702,7711,4275,0
06-27-2013,0910,7710,7718,7706,7715,2279,0
06-27-2013,0915,7716,7716,7707,7708,1392,0
06-27-2013,0920,7708,7713,7700,7712,2044,0
06-27-2013,0925,7711,7722,7711,7721,2495,0
06-27-2013,0930,7721,7725,7715,7723,2024,0
06-27-2013,0935,7723,7733,7718,7726,3485,0
06-27-2013,0940,7726,7734,7714,7715,3184,0
06-27-2013,0945,7715,7717,7707,7709,2084,0
06-27-2013,0950,7708,7718,7708,7714,1208,0
06-27-2013,0955,7714,7714,7707,7713,1295,0
06-27-2013,1000,7714,7722,7712,7720,1551,0
06-27-2013,1005,7720,7724,7715,7722,1307,0
06-27-2013,1010,7721,7732,7720,7729,2383,0
06-27-2013,1015,7729,7745,7722,7726,5874,0
06-27-2013,1020,7726,7731,7722,7728,1226,0
06-27-2013,1025,7728,7733,7725,7728,1053,0
06-27-2013,1030,7728,7729,7722,7726,1143,0
06-27-2013,1035,7726,7734,7725,7729,1345,0
06-27-2013,1040,7729,7734,7727,7727,1135,0
06-27-2013,1045,7727,7732,7725,7729,1010,0
06-27-2013,1050,7728,7730,7725,7728,611,0
06-27-2013,1055,7727,7728,7723,7726,739,0
06-27-2013,1100,7726,7733,7720,7722,1978,0
06-27-2013,1105,7722,7725,7719,7725,1413,0
06-27-2013,1110,7725,7726,7720,7722,724,0
06-27-2013,1115,7722,7722,7716,7720,1306,0
06-27-2013,1120,7719,7722,7715,7721,1121,0
06-27-2013,1125,7721,7722,7713,7716,1143,0
06-27-2013,1130,7716,7718,7713,7715,951,0
06-27-2013,1135,7714,7718,7712,7718,1079,0
06-27-2013,1140,7718,7724,7717,7723,1285,0
06-27-2013,1145,7723,7729,7722,7726,1324,0
06-27-2013,1150,7725,7728,7723,7723,810,0
06-27-2013,1155,7723,7728,7721,7721,911,0
06-27-2013,1200,7721,7722,7718,7721,738,0
06-27-2013,1205,7720,7727,7720,7725,627,0
06-27-2013,1210,7725,7726,7720,7723,435,0
06-27-2013,1215,7723,7723,7719,7721,380,0
06-27-2013,1220,7720,7720,7714,7719,998,0
06-27-2013,1225,7719,7719,7716,7717,483,0
06-27-2013,1230,7717,7718,7715,7717,654,0
06-27-2013,1235,7717,7721,7715,7721,486,0
06-27-2013,1240,7721,7721,7718,7719,373,0
06-27-2013,1245,7720,7722,7719,7721,365,0
06-27-2013,1250,7721,7723,7714,7716,1212,0
06-27-2013,1255,7715,7717,7712,7715,844,0
06-27-2013,1300,7715,7723,7714,7722,750,0
06-27-2013,1305,7721,7725,7720,7723,1039,0
06-27-2013,1310,7722,7725,7717,7723,1075,0
06-27-2013,1315,7724,7724,7717,7720,1064,0
06-27-2013,1320,7721,7724,7720,7723,1029,0
06-27-2013,1325,7724,7725,7720,7723,1004,0
06-27-2013,1330,7723,7727,7722,7723,1579,0
06-27-2013,1335,7723,7728,7721,7725,1847,0
06-27-2013,1340,7726,7728,7721,7722,1987,0
06-27-2013,1345,7721,7722,7713,7713,3691,0
06-28-2013,0850,7755,7765,7748,7752,4312,0
06-28-2013,0855,7753,7753,7744,7748,2126,0
06-28-2013,0900,7747,7752,7746,7747,1269,0
06-28-2013,0905,7747,7753,7736,7740,3824,0
06-28-2013,0910,7740,7745,7736,7739,2043,0
06-28-2013,0915,7738,7746,7737,7743,1306,0
06-28-2013,0920,7743,7746,7730,7730,3103,0
06-28-2013,0925,7730,7739,7729,7736,1885,0
06-28-2013,0930,7735,7742,7732,7740,1600,0
06-28-2013,0935,7739,7743,7733,7740,1468,0
06-28-2013,0940,7740,7747,7739,7742,1663,0
06-28-2013,0945,7742,7749,7742,7743,1864,0
06-28-2013,0950,7743,7750,7740,7748,1935,0
06-28-2013,0955,7748,7752,7743,7749,1967,0
06-28-2013,1000,7749,7755,7745,7745,2275,0
06-28-2013,1005,7745,7753,7743,7750,1456,0
06-28-2013,1010,7750,7758,7749,7758,2448,0
06-28-2013,1015,7758,7761,7752,7756,2946,0
06-28-2013,1020,7756,7761,7755,7759,1806,0
06-28-2013,1025,7759,7783,7758,7777,8745,0
06-28-2013,1030,7777,7795,7776,7791,5029,0
06-28-2013,1035,7791,7798,7786,7787,3800,0
06-28-2013,1040,7787,7794,7787,7792,1703,0
06-28-2013,1045,7792,7797,7790,7793,2351,0
06-28-2013,1050,7794,7797,7785,7788,2155,0
06-28-2013,1055,7787,7792,7784,7787,1125,0
06-28-2013,1100,7788,7788,7780,7783,1334,0
06-28-2013,1105,7784,7789,7783,7789,1337,0
06-28-2013,1110,7788,7792,7785,7787,1113,0
06-28-2013,1115,7788,7796,7787,7793,1418,0
06-28-2013,1120,7792,7793,7788,7792,835,0
06-28-2013,1125,7792,7792,7786,7789,707,0
06-28-2013,1130,7790,7792,7786,7790,720,0
06-28-2013,1135,7789,7791,7787,7790,446,0
06-28-2013,1140,7791,7793,7789,7789,365,0
06-28-2013,1145,7790,7792,7789,7791,222,0
06-28-2013,1150,7792,7795,7790,7791,812,0
06-28-2013,1155,7792,7794,7789,7792,515,0
06-28-2013,1200,7791,7797,7790,7794,1302,0
06-28-2013,1205,7794,7800,7792,7796,1621,0
06-28-2013,1210,7796,7796,7792,7792,677,0
06-28-2013,1215,7792,7794,7789,7792,633,0
06-28-2013,1220,7792,7795,7790,7794,569,0
06-28-2013,1225,7794,7795,7789,7791,614,0
06-28-2013,1230,7791,7793,7790,7792,367,0
06-28-2013,1235,7793,7793,7788,7791,545,0
06-28-2013,1240,7791,7792,7789,7791,497,0
06-28-2013,1245,7792,7792,7789,7792,549,0
06-28-2013,1250,7792,7793,7790,7792,355,0
06-28-2013,1255,7792,7793,7790,7792,410,0
06-28-2013,1300,7793,7795,7792,7794,513,0
06-28-2013,1305,7794,7798,7793,7797,1136,0
06-28-2013,1310,7797,7800,7796,7797,1546,0
06-28-2013,1315,7797,7802,7795,7798,2043,0
06-28-2013,1320,7797,7799,7789,7791,2207,0
06-28-2013,1325,7791,7795,7790,7794,1266,0
06-28-2013,1330,7793,7820,7790,7813,7951,0
06-28-2013,1335,7813,7860,7812,7856,9546,0
06-28-2013,1340,7857,7859,7833,7835,5999,0
06-28-2013,1345,7835,7836,7825,7828,4882,0
07-01-2013,0850,7818,7832,7811,7826,3701,0
07-01-2013,0855,7827,7843,7825,7841,2310,0
07-01-2013,0900,7840,7842,7828,7830,1336,0
07-01-2013,0905,7829,7842,7822,7842,3534,0
07-01-2013,0910,7842,7843,7825,7832,2414,0
07-01-2013,0915,7832,7837,7828,7828,1454,0
07-01-2013,0920,7828,7839,7827,7836,1392,0
07-01-2013,0925,7837,7838,7832,7835,776,0
07-01-2013,0930,7836,7848,7830,7847,1887,0
07-01-2013,0935,7848,7849,7835,7844,1982,0
07-01-2013,0940,7844,7850,7840,7847,1903,0
07-01-2013,0945,7847,7852,7846,7850,1844,0
07-01-2013,0950,7850,7851,7844,7847,1049,0
07-01-2013,0955,7847,7850,7843,7846,846,0
07-01-2013,1000,7846,7850,7846,7850,561,0
07-01-2013,1005,7850,7854,7845,7852,1641,0
07-01-2013,1010,7851,7865,7851,7855,2862,0
07-01-2013,1015,7856,7878,7855,7878,2954,0
07-01-2013,1020,7877,7892,7870,7889,5020,0
07-01-2013,1025,7890,7896,7886,7894,2951,0
07-01-2013,1030,7894,7898,7882,7885,3140,0
07-01-2013,1035,7885,7892,7884,7887,1317,0
07-01-2013,1040,7886,7887,7879,7885,1642,0
07-01-2013,1045,7884,7887,7881,7887,723,0
07-01-2013,1050,7887,7893,7886,7888,1368,0
07-01-2013,1055,7888,7899,7887,7897,2009,0
07-01-2013,1100,7899,7900,7891,7892,1392,0
07-01-2013,1105,7892,7897,7891,7892,944,0
07-01-2013,1110,7892,7895,7890,7894,944,0
07-01-2013,1115,7894,7894,7890,7890,510,0
07-01-2013,1120,7890,7890,7882,7883,1534,0
07-01-2013,1125,7883,7884,7873,7874,2245,0
07-01-2013,1130,7874,7881,7868,7879,2597,0
07-01-2013,1135,7880,7880,7874,7877,813,0
07-01-2013,1140,7877,7886,7876,7886,1142,0
07-01-2013,1145,7886,7886,7880,7881,698,0
07-01-2013,1150,7881,7888,7881,7886,591,0
07-01-2013,1155,7886,7891,7885,7887,1138,0
07-01-2013,1200,7888,7890,7885,7889,556,0
07-01-2013,1205,7889,7893,7888,7893,1000,0
07-01-2013,1210,7892,7896,7891,7895,1123,0
07-01-2013,1215,7895,7902,7894,7898,2424,0
07-01-2013,1220,7898,7900,7893,7899,1267,0
07-01-2013,1225,7899,7909,7898,7907,2555,0
07-01-2013,1230,7907,7915,7906,7907,2962,0
07-01-2013,1235,7907,7916,7906,7913,1591,0
07-01-2013,1240,7913,7914,7903,7904,1871,0
07-01-2013,1245,7904,7909,7903,7908,695,0
07-01-2013,1250,7909,7914,7907,7913,913,0
07-01-2013,1255,7913,7913,7903,7907,1199,0
07-01-2013,1300,7907,7908,7902,7903,801,0
07-01-2013,1305,7903,7907,7899,7900,1342,0
07-01-2013,1310,7900,7904,7898,7903,1002,0
07-01-2013,1315,7903,7908,7903,7904,800,0
07-01-2013,1320,7904,7907,7902,7905,550,0
07-01-2013,1325,7905,7911,7903,7907,1304,0
07-01-2013,1330,7907,7908,7903,7907,1348,0
07-01-2013,1335,7907,7909,7900,7902,3057,0
07-01-2013,1340,7902,7904,7897,7897,1903,0
07-01-2013,1345,7898,7905,7896,7903,3516,0
07-02-2013,0850,7905,7910,7899,7906,2508,0
07-02-2013,0855,7907,7914,7906,7913,1890,0
07-02-2013,0900,7913,7914,7908,7911,1307,0
07-02-2013,0905,7911,7913,7905,7911,2343,0
07-02-2013,0910,7911,7920,7893,7893,4919,0
07-02-2013,0915,7893,7895,7888,7893,2572,0
07-02-2013,0920,7892,7895,7885,7891,2501,0
07-02-2013,0925,7891,7907,7890,7905,2353,0
07-02-2013,0930,7905,7910,7903,7904,1680,0
07-02-2013,0935,7904,7909,7890,7894,2364,0
07-02-2013,0940,7894,7897,7886,7894,2050,0
07-02-2013,0945,7893,7894,7883,7887,2257,0
07-02-2013,0950,7886,7890,7881,7885,1934,0
07-02-2013,0955,7885,7892,7885,7888,1251,0
07-02-2013,1000,7888,7896,7886,7895,1361,0
07-02-2013,1005,7895,7899,7887,7887,1269,0
07-02-2013,1010,7887,7888,7883,7885,1142,0
07-02-2013,1015,7886,7888,7880,7887,1496,0
07-02-2013,1020,7886,7889,7883,7889,789,0
07-02-2013,1025,7889,7891,7885,7888,656,0
07-02-2013,1030,7889,7896,7887,7893,1367,0
07-02-2013,1035,7893,7900,7893,7900,1151,0
07-02-2013,1040,7900,7901,7892,7893,986,0
07-02-2013,1045,7892,7900,7888,7896,891,0
07-02-2013,1050,7895,7904,7895,7903,1163,0
07-02-2013,1055,7904,7907,7899,7905,1382,0
07-02-2013,1100,7906,7907,7901,7906,795,0
07-02-2013,1105,7906,7908,7898,7901,1129,0
07-02-2013,1110,7902,7903,7898,7899,561,0
07-02-2013,1115,7898,7899,7893,7897,983,0
07-02-2013,1120,7897,7898,7892,7898,807,0
07-02-2013,1125,7897,7898,7892,7894,393,0
07-02-2013,1130,7894,7895,7891,7894,435,0
07-02-2013,1135,7893,7898,7892,7898,477,0
07-02-2013,1140,7897,7898,7895,7896,300,0
07-02-2013,1145,7896,7898,7894,7895,204,0
07-02-2013,1150,7894,7897,7893,7897,335,0
07-02-2013,1155,7897,7899,7896,7898,306,0
07-02-2013,1200,7898,7900,7897,7900,258,0
07-02-2013,1205,7899,7899,7895,7896,422,0
07-02-2013,1210,7896,7896,7893,7893,401,0
07-02-2013,1215,7893,7895,7892,7895,275,0
07-02-2013,1220,7894,7897,7892,7895,440,0
07-02-2013,1225,7895,7895,7892,7892,202,0
07-02-2013,1230,7893,7895,7890,7895,440,0
07-02-2013,1235,7895,7896,7890,7892,480,0
07-02-2013,1240,7893,7895,7891,7894,329,0
07-02-2013,1245,7894,7895,7890,7891,413,0
07-02-2013,1250,7891,7893,7886,7893,1051,0
07-02-2013,1255,7893,7894,7888,7891,566,0
07-02-2013,1300,7891,7894,7889,7893,589,0
07-02-2013,1305,7893,7896,7892,7893,410,0
07-02-2013,1310,7893,7900,7893,7897,1144,0
07-02-2013,1315,7897,7898,7892,7893,699,0
07-02-2013,1320,7893,7897,7893,7894,494,0
07-02-2013,1325,7895,7900,7895,7898,1004,0
07-02-2013,1330,7899,7900,7894,7899,1440,0
07-02-2013,1335,7899,7903,7897,7900,1677,0
07-02-2013,1340,7900,7907,7898,7903,2010,0
07-02-2013,1345,7903,7907,7901,7906,2517,0
07-03-2013,0850,7884,7894,7883,7890,4192,0
07-03-2013,0855,7889,7890,7886,7887,1090,0
07-03-2013,0900,7887,7888,7875,7878,2412,0
07-03-2013,0905,7877,7883,7872,7878,3051,0
07-03-2013,0910,7879,7886,7876,7882,1928,0
07-03-2013,0915,7883,7887,7880,7885,1291,0
07-03-2013,0920,7885,7886,7874,7881,1766,0
07-03-2013,0925,7881,7886,7860,7862,6302,0
07-03-2013,0930,7864,7869,7862,7864,1671,0
07-03-2013,0935,7864,7866,7853,7856,3658,0
07-03-2013,0940,7856,7857,7845,7846,3586,0
07-03-2013,0945,7845,7851,7841,7843,2774,0
07-03-2013,0950,7844,7846,7830,7830,4687,0
07-03-2013,0955,7830,7835,7823,7829,3386,0
07-03-2013,1000,7829,7838,7821,7833,3239,0
07-03-2013,1005,7833,7837,7831,7836,1197,0
07-03-2013,1010,7835,7835,7822,7825,1906,0
07-03-2013,1015,7824,7830,7821,7826,1734,0
07-03-2013,1020,7825,7833,7824,7829,1281,0
07-03-2013,1025,7828,7833,7828,7829,658,0
07-03-2013,1030,7829,7829,7822,7825,1216,0
07-03-2013,1035,7824,7834,7822,7831,1505,0
07-03-2013,1040,7832,7837,7831,7834,1305,0
07-03-2013,1045,7834,7835,7830,7832,578,0
07-03-2013,1050,7832,7833,7818,7819,2636,0
07-03-2013,1055,7819,7824,7816,7820,1860,0
07-03-2013,1100,7821,7821,7811,7814,2065,0
07-03-2013,1105,7814,7819,7810,7816,1655,0
07-03-2013,1110,7816,7821,7815,7820,1028,0
07-03-2013,1115,7820,7823,7818,7819,815,0
07-03-2013,1120,7818,7821,7817,7820,375,0
07-03-2013,1125,7820,7821,7818,7820,557,0
07-03-2013,1130,7819,7820,7814,7816,837,0
07-03-2013,1135,7816,7823,7816,7819,1125,0
07-03-2013,1140,7819,7825,7819,7823,983,0
07-03-2013,1145,7824,7825,7821,7824,503,0
07-03-2013,1150,7824,7826,7819,7821,627,0
07-03-2013,1155,7821,7825,7819,7821,694,0
07-03-2013,1200,7821,7823,7818,7819,641,0
07-03-2013,1205,7819,7821,7816,7816,616,0
07-03-2013,1210,7816,7820,7812,7819,1297,0
07-03-2013,1215,7818,7823,7815,7818,805,0
07-03-2013,1220,7819,7822,7818,7819,460,0
07-03-2013,1225,7819,7820,7816,7818,379,0
07-03-2013,1230,7817,7819,7808,7812,1665,0
07-03-2013,1235,7812,7813,7808,7813,1218,0
07-03-2013,1240,7812,7815,7810,7811,637,0
07-03-2013,1245,7811,7817,7810,7815,745,0
07-03-2013,1250,7815,7817,7811,7816,774,0
07-03-2013,1255,7815,7816,7812,7813,388,0
07-03-2013,1300,7813,7819,7812,7817,1078,0
07-03-2013,1305,7818,7820,7813,7814,756,0
07-03-2013,1310,7814,7815,7809,7810,823,0
07-03-2013,1315,7809,7818,7806,7817,2084,0
07-03-2013,1320,7817,7819,7815,7816,1622,0
07-03-2013,1325,7817,7818,7811,7814,1044,0
07-03-2013,1330,7815,7817,7812,7813,1369,0
07-03-2013,1335,7813,7817,7812,7814,1956,0
07-03-2013,1340,7814,7822,7813,7819,3083,0
07-03-2013,1345,7819,7819,7809,7811,3550,0
07-04-2013,0850,7839,7849,7838,7843,4152,0
07-04-2013,0855,7843,7847,7841,7845,1424,0
07-04-2013,0900,7844,7844,7838,7838,1190,0
07-04-2013,0905,7838,7840,7826,7827,3201,0
07-04-2013,0910,7827,7835,7823,7835,2208,0
07-04-2013,0915,7834,7838,7832,7837,1505,0
07-04-2013,0920,7837,7839,7828,7830,1794,0
07-04-2013,0925,7830,7832,7823,7823,1724,0
07-04-2013,0930,7824,7827,7821,7824,1719,0
07-04-2013,0935,7824,7829,7823,7827,1374,0
07-04-2013,0940,7826,7832,7823,7830,1342,0
07-04-2013,0945,7830,7842,7830,7841,2473,0
07-04-2013,0950,7840,7842,7835,7836,1036,0
07-04-2013,0955,7835,7836,7829,7829,1001,0
07-04-2013,1000,7829,7830,7816,7818,2208,0
07-04-2013,1005,7818,7819,7802,7807,3824,0
07-04-2013,1010,7807,7818,7806,7817,2123,0
07-04-2013,1015,7818,7820,7809,7810,1660,0
07-04-2013,1020,7810,7813,7807,7811,1527,0
07-04-2013,1025,7811,7815,7806,7812,1469,0
07-04-2013,1030,7812,7822,7812,7821,2004,0
07-04-2013,1035,7821,7822,7817,7820,758,0
07-04-2013,1040,7820,7820,7816,7818,532,0
07-04-2013,1045,7817,7825,7817,7824,1039,0
07-04-2013,1050,7824,7834,7821,7829,2027,0
07-04-2013,1055,7829,7832,7827,7832,1001,0
07-04-2013,1100,7832,7850,7831,7850,3538,0
07-04-2013,1105,7850,7855,7843,7846,4345,0
07-04-2013,1110,7847,7854,7845,7848,2036,0
07-04-2013,1115,7848,7856,7847,7856,1379,0
07-04-2013,1120,7856,7863,7855,7857,3257,0
07-04-2013,1125,7857,7860,7852,7854,1409,0
07-04-2013,1130,7854,7859,7853,7856,973,0
07-04-2013,1135,7856,7858,7852,7856,827,0
07-04-2013,1140,7856,7857,7854,7855,576,0
07-04-2013,1145,7856,7864,7855,7858,1471,0
07-04-2013,1150,7858,7860,7848,7851,1688,0
07-04-2013,1155,7850,7854,7847,7848,862,0
07-04-2013,1200,7849,7849,7841,7841,1630,0
07-04-2013,1205,7841,7845,7840,7841,959,0
07-04-2013,1210,7841,7846,7839,7843,856,0
07-04-2013,1215,7843,7843,7840,7841,542,0
07-04-2013,1220,7841,7842,7836,7839,881,0
07-04-2013,1225,7838,7844,7838,7843,548,0
07-04-2013,1230,7842,7845,7842,7842,313,0
07-04-2013,1235,7843,7845,7839,7845,694,0
07-04-2013,1240,7845,7845,7842,7842,266,0
07-04-2013,1245,7843,7844,7840,7840,499,0
07-04-2013,1250,7840,7842,7837,7841,716,0
07-04-2013,1255,7841,7842,7837,7838,460,0
07-04-2013,1300,7837,7841,7833,7841,1155,0
07-04-2013,1305,7842,7842,7837,7838,732,0
07-04-2013,1310,7837,7848,7837,7847,1116,0
07-04-2013,1315,7846,7850,7845,7845,1292,0
07-04-2013,1320,7845,7846,7843,7844,903,0
07-04-2013,1325,7845,7845,7839,7841,928,0
07-04-2013,1330,7841,7846,7839,7844,985,0
07-04-2013,1335,7843,7845,7840,7842,1294,0
07-04-2013,1340,7841,7841,7835,7838,2103,0
07-04-2013,1345,7838,7845,7837,7844,2747,0
07-05-2013,0850,7885,7893,7882,7888,3753,0
07-05-2013,0855,7887,7892,7886,7888,1820,0
07-05-2013,0900,7887,7892,7887,7889,1243,0
07-05-2013,0905,7890,7895,7885,7888,3248,0
07-05-2013,0910,7889,7889,7873,7876,2724,0
07-05-2013,0915,7876,7881,7871,7877,2130,0
07-05-2013,0920,7877,7899,7875,7898,4401,0
07-05-2013,0925,7898,7948,7898,7943,12666,0
07-05-2013,0930,7943,7945,7932,7938,4018,0
07-05-2013,0935,7939,7964,7937,7955,7175,0
07-05-2013,0940,7954,7962,7949,7950,3313,0
07-05-2013,0945,7951,7959,7947,7958,2589,0
07-05-2013,0950,7957,7971,7956,7958,5090,0
07-05-2013,0955,7957,7963,7951,7955,1941,0
07-05-2013,1000,7956,7962,7955,7960,1422,0
07-05-2013,1005,7960,7962,7948,7949,2222,0
07-05-2013,1010,7949,7956,7948,7955,1303,0
07-05-2013,1015,7955,7957,7952,7955,714,0
07-05-2013,1020,7955,7958,7952,7953,821,0
07-05-2013,1025,7953,7955,7951,7951,700,0
07-05-2013,1030,7952,7960,7950,7954,1278,0
07-05-2013,1035,7954,7955,7950,7954,824,0
07-05-2013,1040,7954,7955,7951,7951,505,0
07-05-2013,1045,7951,7958,7949,7954,1469,0
07-05-2013,1050,7954,7956,7953,7955,321,0
07-05-2013,1055,7955,7962,7952,7958,1225,0
07-05-2013,1100,7958,7962,7953,7954,1053,0
07-05-2013,1105,7953,7962,7953,7958,730,0
07-05-2013,1110,7958,7962,7955,7959,693,0
07-05-2013,1115,7959,7962,7955,7955,889,0
07-05-2013,1120,7956,7961,7955,7959,540,0
07-05-2013,1125,7959,7960,7956,7956,329,0
07-05-2013,1130,7957,7961,7956,7959,431,0
07-05-2013,1135,7959,7961,7958,7959,246,0
07-05-2013,1140,7959,7973,7959,7972,2702,0
07-05-2013,1145,7972,7977,7967,7977,2494,0
07-05-2013,1150,7977,7979,7967,7971,1679,0
07-05-2013,1155,7971,7977,7971,7977,815,0
07-05-2013,1200,7976,7977,7962,7965,1761,0
07-05-2013,1205,7964,7969,7964,7968,699,0
07-05-2013,1210,7968,7969,7963,7965,618,0
07-05-2013,1215,7965,7967,7957,7957,1043,0
07-05-2013,1220,7957,7962,7956,7961,931,0
07-05-2013,1225,7961,7965,7959,7959,735,0
07-05-2013,1230,7960,7964,7959,7964,410,0
07-05-2013,1235,7964,7969,7963,7964,914,0
07-05-2013,1240,7965,7966,7962,7963,451,0
07-05-2013,1245,7963,7966,7962,7965,330,0
07-05-2013,1250,7964,7966,7962,7964,462,0
07-05-2013,1255,7964,7969,7961,7967,899,0
07-05-2013,1300,7966,7967,7954,7955,1958,0
07-05-2013,1305,7955,7961,7954,7957,1062,0
07-05-2013,1310,7958,7970,7956,7968,1836,0
07-05-2013,1315,7969,7971,7964,7970,1003,0
07-05-2013,1320,7970,7973,7965,7970,1328,0
07-05-2013,1325,7969,7969,7964,7969,1004,0
07-05-2013,1330,7968,7970,7965,7966,1460,0
07-05-2013,1335,7966,7967,7960,7965,2546,0
07-05-2013,1340,7965,7968,7960,7960,2006,0
07-05-2013,1345,7961,7967,7960,7965,4091,0
07-08-2013,0850,7955,7964,7943,7964,4031,0
07-08-2013,0855,7962,7964,7952,7957,1636,0
07-08-2013,0900,7958,7960,7955,7957,568,0
07-08-2013,0905,7958,7962,7942,7945,4334,0
07-08-2013,0910,7945,7949,7934,7937,3088,0
07-08-2013,0915,7936,7943,7932,7942,2057,0
07-08-2013,0920,7942,7944,7936,7941,1554,0
07-08-2013,0925,7940,7946,7937,7941,1622,0
07-08-2013,0930,7940,7941,7918,7918,4086,0
07-08-2013,0935,7918,7925,7875,7880,8932,0
07-08-2013,0940,7881,7887,7875,7881,5044,0
07-08-2013,0945,7881,7889,7877,7877,2939,0
07-08-2013,0950,7878,7878,7843,7856,9157,0
07-08-2013,0955,7856,7858,7848,7852,2331,0
07-08-2013,1000,7852,7854,7828,7837,6060,0
07-08-2013,1005,7836,7846,7831,7846,2652,0
07-08-2013,1010,7845,7846,7838,7843,1371,0
07-08-2013,1015,7842,7845,7840,7842,1264,0
07-08-2013,1020,7841,7845,7839,7841,1195,0
07-08-2013,1025,7840,7848,7840,7842,1423,0
07-08-2013,1030,7842,7856,7842,7856,2078,0
07-08-2013,1035,7856,7857,7843,7843,1699,0
07-08-2013,1040,7843,7845,7838,7841,1401,0
07-08-2013,1045,7840,7847,7837,7840,1289,0
07-08-2013,1050,7840,7844,7832,7843,1784,0
07-08-2013,1055,7843,7846,7836,7845,1207,0
07-08-2013,1100,7845,7847,7841,7845,796,0
07-08-2013,1105,7845,7849,7836,7837,1561,0
07-08-2013,1110,7836,7845,7835,7840,1123,0
07-08-2013,1115,7841,7851,7840,7846,1268,0
07-08-2013,1120,7846,7853,7845,7852,984,0
07-08-2013,1125,7853,7853,7841,7844,896,0
07-08-2013,1130,7844,7845,7840,7841,638,0
07-08-2013,1135,7841,7849,7840,7844,808,0
07-08-2013,1140,7843,7846,7842,7844,384,0
07-08-2013,1145,7845,7847,7839,7839,776,0
07-08-2013,1150,7840,7845,7840,7845,517,0
07-08-2013,1155,7844,7846,7835,7838,1211,0
07-08-2013,1200,7838,7843,7833,7840,826,0
07-08-2013,1205,7840,7843,7837,7838,514,0
07-08-2013,1210,7838,7843,7837,7839,544,0
07-08-2013,1215,7839,7843,7839,7842,305,0
07-08-2013,1220,7841,7843,7837,7838,619,0
07-08-2013,1225,7838,7838,7832,7835,1236,0
07-08-2013,1230,7835,7837,7825,7829,1932,0
07-08-2013,1235,7829,7833,7820,7830,2813,0
07-08-2013,1240,7830,7835,7829,7833,1078,0
07-08-2013,1245,7833,7837,7831,7836,669,0
07-08-2013,1250,7836,7837,7832,7833,618,0
07-08-2013,1255,7833,7835,7828,7830,1044,0
07-08-2013,1300,7830,7835,7828,7834,658,0
07-08-2013,1305,7834,7841,7825,7834,2939,0
07-08-2013,1310,7835,7836,7824,7824,1500,0
07-08-2013,1315,7825,7832,7820,7824,1487,0
07-08-2013,1320,7825,7831,7822,7825,1034,0
07-08-2013,1325,7826,7835,7826,7832,1570,0
07-08-2013,1330,7832,7834,7825,7827,1375,0
07-08-2013,1335,7828,7833,7823,7827,2186,0
07-08-2013,1340,7828,7831,7826,7830,2101,0
07-08-2013,1345,7830,7832,7828,7830,3593,0
07-09-2013,0850,7830,7855,7823,7845,3907,0
07-09-2013,0855,7845,7850,7842,7850,1253,0
07-09-2013,0900,7850,7853,7846,7850,1297,0
07-09-2013,0905,7850,7863,7846,7858,3690,0
07-09-2013,0910,7858,7865,7843,7844,3029,0
07-09-2013,0915,7843,7853,7843,7852,1558,0
07-09-2013,0920,7852,7858,7841,7843,2318,0
07-09-2013,0925,7843,7855,7840,7854,2177,0
07-09-2013,0930,7854,7874,7853,7867,5508,0
07-09-2013,0935,7866,7877,7862,7870,3939,0
07-09-2013,0940,7871,7884,7870,7876,3902,0
07-09-2013,0945,7876,7881,7873,7877,1769,0
07-09-2013,0950,7878,7908,7878,7906,7803,0
07-09-2013,0955,7906,7920,7905,7907,5390,0
07-09-2013,1000,7908,7909,7902,7909,2422,0
07-09-2013,1005,7909,7912,7904,7906,1776,0
07-09-2013,1010,7905,7913,7902,7902,2373,0
07-09-2013,1015,7902,7906,7898,7898,1630,0
07-09-2013,1020,7899,7906,7895,7897,1799,0
07-09-2013,1025,7896,7897,7893,7896,1636,0
07-09-2013,1030,7895,7896,7880,7883,3828,0
07-09-2013,1035,7882,7888,7881,7881,1492,0
07-09-2013,1040,7881,7889,7878,7889,2041,0
07-09-2013,1045,7888,7890,7885,7889,890,0
07-09-2013,1050,7888,7899,7887,7898,1929,0
07-09-2013,1055,7897,7904,7895,7896,1861,0
07-09-2013,1100,7897,7909,7893,7902,2224,0
07-09-2013,1105,7902,7907,7900,7907,1142,0
07-09-2013,1110,7907,7907,7902,7905,1037,0
07-09-2013,1115,7905,7907,7897,7906,1498,0
07-09-2013,1120,7906,7910,7900,7900,1478,0
07-09-2013,1125,7901,7906,7899,7905,649,0
07-09-2013,1130,7905,7916,7902,7913,2405,0
07-09-2013,1135,7913,7915,7902,7905,1606,0
07-09-2013,1140,7905,7905,7898,7901,1110,0
07-09-2013,1145,7901,7907,7901,7906,741,0
07-09-2013,1150,7906,7915,7905,7912,1571,0
07-09-2013,1155,7911,7911,7908,7910,510,0
07-09-2013,1200,7909,7917,7909,7915,1738,0
07-09-2013,1205,7915,7918,7911,7912,724,0
07-09-2013,1210,7913,7918,7911,7918,845,0
07-09-2013,1215,7917,7923,7908,7909,3323,0
07-09-2013,1220,7910,7912,7907,7909,1158,0
07-09-2013,1225,7909,7912,7908,7912,629,0
07-09-2013,1230,7912,7915,7911,7911,738,0
07-09-2013,1235,7912,7913,7909,7912,341,0
07-09-2013,1240,7911,7918,7911,7916,784,0
07-09-2013,1245,7916,7918,7913,7916,529,0
07-09-2013,1250,7916,7916,7912,7915,422,0
07-09-2013,1255,7915,7917,7914,7916,544,0
07-09-2013,1300,7915,7921,7915,7920,873,0
07-09-2013,1305,7920,7924,7916,7921,1561,0
07-09-2013,1310,7922,7925,7920,7923,1214,0
07-09-2013,1315,7922,7923,7918,7921,874,0
07-09-2013,1320,7920,7931,7919,7930,2215,0
07-09-2013,1325,7930,7931,7922,7923,1748,0
07-09-2013,1330,7923,7925,7919,7920,1541,0
07-09-2013,1335,7920,7926,7917,7918,2117,0
07-09-2013,1340,7917,7921,7916,7917,1919,0
07-09-2013,1345,7917,7924,7915,7924,2928,0
07-10-2013,0850,7938,7951,7933,7949,4784,0
07-10-2013,0855,7949,7953,7944,7949,2394,0
07-10-2013,0900,7949,7952,7943,7952,1223,0
07-10-2013,0905,7952,7969,7945,7961,6098,0
07-10-2013,0910,7961,7980,7957,7978,4806,0
07-10-2013,0915,7979,8010,7975,8001,9256,0
07-10-2013,0920,7999,8002,7990,7999,3146,0
07-10-2013,0925,8000,8008,7997,7998,3265,0
07-10-2013,0930,7999,8000,7986,7994,2674,0
07-10-2013,0935,7994,7996,7988,7989,1623,0
07-10-2013,0940,7988,7998,7987,7997,1894,0
07-10-2013,0945,7997,8014,7990,7997,5544,0
07-10-2013,0950,7997,8011,7997,8010,2791,0
07-10-2013,0955,8011,8015,8003,8005,2854,0
07-10-2013,1000,8005,8017,8005,8014,3017,0
07-10-2013,1005,8014,8014,7994,7996,4733,0
07-10-2013,1010,7995,8000,7992,7996,1878,0
07-10-2013,1015,7995,7999,7993,7995,1079,0
07-10-2013,1020,7995,8000,7994,7997,864,0
07-10-2013,1025,7996,7998,7993,7995,752,0
07-10-2013,1030,7995,7996,7977,7982,3909,0
07-10-2013,1035,7981,7982,7970,7971,4346,0
07-10-2013,1040,7971,7977,7965,7977,2642,0
07-10-2013,1045,7977,7978,7971,7972,1315,0
07-10-2013,1050,7972,7976,7970,7976,774,0
07-10-2013,1055,7976,7982,7975,7979,1306,0
07-10-2013,1100,7978,7979,7977,7977,409,0
07-10-2013,1105,7978,7986,7976,7984,1311,0
07-10-2013,1110,7984,7986,7981,7981,749,0
07-10-2013,1115,7981,7984,7977,7978,698,0
07-10-2013,1120,7979,7983,7977,7983,483,0
07-10-2013,1125,7983,7984,7980,7983,395,0
07-10-2013,1130,7983,7984,7978,7979,465,0
07-10-2013,1135,7978,7979,7969,7974,1735,0
07-10-2013,1140,7975,7980,7973,7980,887,0
07-10-2013,1145,7980,7984,7978,7984,632,0
07-10-2013,1150,7984,7990,7984,7988,1733,0
07-10-2013,1155,7988,7989,7983,7984,763,0
07-10-2013,1200,7984,7986,7983,7985,313,0
07-10-2013,1205,7984,7988,7983,7985,524,0
07-10-2013,1210,7985,7986,7976,7978,860,0
07-10-2013,1215,7978,7980,7975,7977,733,0
07-10-2013,1220,7976,7976,7967,7969,1703,0
07-10-2013,1225,7970,7970,7954,7957,3868,0
07-10-2013,1230,7957,7960,7953,7957,1780,0
07-10-2013,1235,7957,7961,7950,7958,1657,0
07-10-2013,1240,7958,7960,7951,7952,1138,0
07-10-2013,1245,7951,7958,7946,7954,1889,0
07-10-2013,1250,7954,7961,7952,7958,1027,0
07-10-2013,1255,7957,7959,7947,7949,989,0
07-10-2013,1300,7950,7950,7928,7940,4585,0
07-10-2013,1305,7940,7940,7922,7930,2880,0
07-10-2013,1310,7930,7940,7927,7928,2916,0
07-10-2013,1315,7929,7929,7921,7925,2129,0
07-10-2013,1320,7924,7932,7922,7931,1593,0
07-10-2013,1325,7931,7934,7929,7933,1333,0
07-10-2013,1330,7933,7942,7932,7941,2136,0
07-10-2013,1335,7941,7956,7940,7954,3570,0
07-10-2013,1340,7953,7958,7950,7953,2232,0
07-10-2013,1345,7953,7963,7953,7961,3851,0
07-11-2013,0850,8107,8114,8061,8094,10704,0
07-11-2013,0855,8095,8101,8092,8092,2667,0
07-11-2013,0900,8092,8099,8092,8096,1776,0
07-11-2013,0905,8097,8098,8080,8087,5084,0
07-11-2013,0910,8086,8088,8078,8083,1942,0
07-11-2013,0915,8082,8102,8080,8100,3400,0
07-11-2013,0920,8100,8102,8086,8087,2373,0
07-11-2013,0925,8087,8096,8085,8087,1558,0
07-11-2013,0930,8087,8098,8084,8089,2209,0
07-11-2013,0935,8089,8096,8088,8094,1516,0
07-11-2013,0940,8094,8096,8091,8093,1090,0
07-11-2013,0945,8092,8101,8092,8101,2395,0
07-11-2013,0950,8101,8108,8096,8098,3869,0
07-11-2013,0955,8099,8101,8093,8094,1254,0
07-11-2013,1000,8094,8100,8087,8090,1667,0
07-11-2013,1005,8090,8100,8088,8100,1182,0
07-11-2013,1010,8100,8104,8096,8099,1517,0
07-11-2013,1015,8099,8107,8097,8106,1482,0
07-11-2013,1020,8107,8107,8099,8104,1143,0
07-11-2013,1025,8103,8106,8097,8099,1135,0
07-11-2013,1030,8099,8104,8099,8103,462,0
07-11-2013,1035,8103,8107,8101,8104,999,0
07-11-2013,1040,8105,8120,8104,8116,3800,0
07-11-2013,1045,8116,8133,8113,8129,5588,0
07-11-2013,1050,8130,8132,8122,8131,2423,0
07-11-2013,1055,8130,8134,8125,8126,1609,0
07-11-2013,1100,8126,8129,8125,8127,781,0
07-11-2013,1105,8126,8135,8124,8125,2537,0
07-11-2013,1110,8125,8132,8124,8131,837,0
07-11-2013,1115,8131,8131,8128,8130,717,0
07-11-2013,1120,8131,8132,8126,8130,988,0
07-11-2013,1125,8129,8134,8128,8133,745,0
07-11-2013,1130,8133,8140,8133,8137,1992,0
07-11-2013,1135,8137,8147,8137,8146,2689,0
07-11-2013,1140,8146,8148,8142,8144,1450,0
07-11-2013,1145,8145,8156,8143,8155,1993,0
07-11-2013,1150,8156,8158,8148,8148,1960,0
07-11-2013,1155,8148,8153,8148,8153,666,0
07-11-2013,1200,8153,8153,8143,8143,1417,0
07-11-2013,1205,8143,8146,8139,8144,1571,0
07-11-2013,1210,8144,8147,8142,8142,494,0
07-11-2013,1215,8142,8144,8141,8142,406,0
07-11-2013,1220,8141,8142,8137,8140,1182,0
07-11-2013,1225,8140,8143,8138,8140,884,0
07-11-2013,1230,8140,8140,8131,8134,2052,0
07-11-2013,1235,8134,8141,8134,8139,824,0
07-11-2013,1240,8139,8140,8138,8139,273,0
07-11-2013,1245,8138,8144,8136,8143,858,0
07-11-2013,1250,8144,8145,8140,8142,721,0
07-11-2013,1255,8143,8148,8142,8148,991,0
07-11-2013,1300,8148,8148,8143,8147,786,0
07-11-2013,1305,8147,8156,8145,8154,1927,0
07-11-2013,1310,8154,8159,8151,8157,2007,0
07-11-2013,1315,8157,8158,8154,8155,736,0
07-11-2013,1320,8155,8156,8141,8145,2269,0
07-11-2013,1325,8145,8146,8138,8145,2030,0
07-11-2013,1330,8145,8155,8143,8152,2160,0
07-11-2013,1335,8152,8164,8148,8163,3758,0
07-11-2013,1340,8164,8165,8158,8160,2950,0
07-11-2013,1345,8160,8166,8158,8163,4672,0
07-12-2013,0850,8164,8168,8143,8149,4634,0
07-12-2013,0855,8150,8150,8141,8143,2354,0
07-12-2013,0900,8143,8153,8143,8148,1415,0
07-12-2013,0905,8149,8155,8138,8145,3073,0
07-12-2013,0910,8145,8156,8138,8156,2113,0
07-12-2013,0915,8156,8179,8151,8169,4992,0
07-12-2013,0920,8170,8170,8161,8162,2482,0
07-12-2013,0925,8163,8163,8156,8159,1510,0
07-12-2013,0930,8160,8163,8153,8155,1248,0
07-12-2013,0935,8155,8155,8140,8144,2854,0
07-12-2013,0940,8144,8154,8142,8145,1843,0
07-12-2013,0945,8145,8162,8145,8161,1598,0
07-12-2013,0950,8160,8164,8153,8154,2007,0
07-12-2013,0955,8155,8158,8149,8153,976,0
07-12-2013,1000,8153,8158,8151,8157,573,0
07-12-2013,1005,8158,8162,8154,8160,802,0
07-12-2013,1010,8160,8163,8156,8161,798,0
07-12-2013,1015,8161,8168,8160,8162,1338,0
07-12-2013,1020,8162,8162,8153,8154,1139,0
07-12-2013,1025,8155,8157,8153,8156,391,0
07-12-2013,1030,8155,8158,8154,8155,353,0
07-12-2013,1035,8155,8162,8154,8160,795,0
07-12-2013,1040,8161,8162,8156,8156,633,0
07-12-2013,1045,8156,8160,8155,8156,497,0
07-12-2013,1050,8156,8158,8154,8157,463,0
07-12-2013,1055,8158,8161,8157,8158,350,0
07-12-2013,1100,8158,8161,8158,8159,333,0
07-12-2013,1105,8158,8160,8155,8159,355,0
07-12-2013,1110,8159,8159,8155,8157,278,0
07-12-2013,1115,8157,8157,8152,8152,887,0
07-12-2013,1120,8153,8153,8144,8148,1900,0
07-12-2013,1125,8149,8149,8143,8147,1040,0
07-12-2013,1130,8148,8149,8141,8144,1121,0
07-12-2013,1135,8143,8148,8141,8147,879,0
07-12-2013,1140,8147,8152,8147,8148,662,0
07-12-2013,1145,8148,8152,8147,8150,509,0
07-12-2013,1150,8150,8154,8147,8151,595,0
07-12-2013,1155,8151,8154,8149,8150,409,0
07-12-2013,1200,8150,8150,8146,8148,347,0
07-12-2013,1205,8148,8152,8147,8149,250,0
07-12-2013,1210,8150,8151,8148,8150,252,0
07-12-2013,1215,8149,8150,8148,8150,216,0
07-12-2013,1220,8150,8154,8149,8153,565,0
07-12-2013,1225,8153,8153,8148,8151,334,0
07-12-2013,1230,8151,8152,8148,8149,198,0
07-12-2013,1235,8149,8159,8148,8157,1060,0
07-12-2013,1240,8157,8165,8155,8161,1487,0
07-12-2013,1245,8161,8164,8159,8161,676,0
07-12-2013,1250,8162,8162,8158,8159,391,0
07-12-2013,1255,8160,8162,8159,8161,302,0
07-12-2013,1300,8161,8161,8157,8158,308,0
07-12-2013,1305,8158,8160,8155,8158,464,0
07-12-2013,1310,8158,8160,8156,8159,333,0
07-12-2013,1315,8160,8161,8157,8157,521,0
07-12-2013,1320,8158,8162,8158,8162,335,0
07-12-2013,1325,8160,8163,8160,8163,219,0
07-12-2013,1330,8163,8163,8163,8163,0,0
07-12-2013,1335,8163,8163,8163,8163,0,0
07-12-2013,1340,8163,8163,8163,8163,0,0
07-12-2013,1345,8164,8188,8163,8176,3759,0
07-15-2013,0850,8141,8154,8135,8151,3618,0 
07-15-2013,0855,8152,8158,8147,8147,1451,0 
07-15-2013,0900,8146,8150,8146,8150,705,0  
07-15-2013,0905,8150,8163,8145,8152,3173,0 
07-15-2013,0910,8150,8165,8147,8163,2018,0 
07-15-2013,0915,8164,8167,8157,8162,1734,0 
07-15-2013,0920,8162,8172,8153,8171,1907,0 
07-15-2013,0925,8172,8178,8169,8176,2658,0 
07-15-2013,0930,8175,8180,8168,8170,2071,0 
07-15-2013,0935,8170,8196,8169,8195,3609,0 
07-15-2013,0940,8195,8198,8184,8187,3199,0 
07-15-2013,0945,8187,8191,8184,8188,1468,0 
07-15-2013,0950,8188,8201,8186,8198,2556,0 
07-15-2013,0955,8197,8199,8192,8195,1651,0 
07-15-2013,1000,8194,8196,8186,8190,1449,0 
07-15-2013,1005,8190,8212,8187,8204,4741,0 
07-15-2013,1010,8204,8211,8201,8206,1854,0 
07-15-2013,1015,8207,8213,8204,8210,1483,0 
07-15-2013,1020,8211,8217,8210,8212,1826,0 
07-15-2013,1025,8212,8222,8212,8219,2127,0 
07-15-2013,1030,8220,8238,8220,8231,4298,0 
07-15-2013,1035,8231,8233,8225,8231,1761,0 
07-15-2013,1040,8231,8232,8219,8220,1672,0 
07-15-2013,1045,8220,8228,8219,8228,1421,0 
07-15-2013,1050,8228,8229,8222,8224,899,0  
07-15-2013,1055,8223,8224,8219,8222,897,0  
07-15-2013,1100,8222,8227,8220,8222,1056,0 
07-15-2013,1105,8223,8223,8213,8217,1721,0 
07-15-2013,1110,8216,8223,8212,8221,1330,0 
07-15-2013,1115,8222,8222,8217,8219,862,0  
07-15-2013,1120,8219,8227,8219,8226,1011,0 
07-15-2013,1125,8225,8226,8218,8221,1194,0 
07-15-2013,1130,8221,8224,8221,8223,357,0  
07-15-2013,1135,8223,8225,8222,8223,328,0  
07-15-2013,1140,8223,8225,8221,8225,322,0  
07-15-2013,1145,8225,8225,8220,8221,394,0  
07-15-2013,1150,8221,8222,8206,8207,2165,0 
07-15-2013,1155,8208,8211,8200,8202,1908,0 
07-15-2013,1200,8202,8203,8196,8198,2138,0 
07-15-2013,1205,8198,8198,8181,8190,3760,0 
07-15-2013,1210,8190,8190,8172,8173,3071,0 
07-15-2013,1215,8172,8188,8170,8184,2313,0 
07-15-2013,1220,8184,8198,8183,8197,2000,0 
07-15-2013,1225,8196,8200,8193,8197,1000,0 
07-15-2013,1230,8196,8199,8191,8192,908,0  
07-15-2013,1235,8192,8198,8190,8196,743,0  
07-15-2013,1240,8197,8202,8196,8201,869,0  
07-15-2013,1245,8201,8201,8195,8196,545,0  
07-15-2013,1250,8195,8199,8190,8198,1012,0 
07-15-2013,1255,8198,8198,8193,8196,428,0  
07-15-2013,1300,8196,8202,8195,8202,466,0  
07-15-2013,1305,8201,8207,8201,8204,1485,0 
07-15-2013,1310,8205,8212,8204,8206,1741,0 
07-15-2013,1315,8205,8206,8199,8201,1122,0 
07-15-2013,1320,8202,8209,8202,8203,921,0  
07-15-2013,1325,8203,8205,8197,8199,1682,0 
07-15-2013,1330,8199,8218,8198,8217,2188,0 
07-15-2013,1335,8216,8226,8215,8225,3002,0 
07-15-2013,1340,8225,8225,8213,8216,2304,0 
07-15-2013,1345,8215,8220,8214,8216,2629,0 
07-16-2013,0850,8230,8230,8205,8205,2830,0 
07-16-2013,0855,8207,8214,8205,8211,1460,0 
07-16-2013,0900,8211,8211,8205,8207,1046,0 
07-16-2013,0905,8207,8224,8206,8223,2785,0 
07-16-2013,0910,8222,8223,8212,8214,1762,0 
07-16-2013,0915,8214,8215,8210,8212,1003,0 
07-16-2013,0920,8212,8220,8208,8217,2110,0 
07-16-2013,0925,8217,8223,8213,8217,1607,0 
07-16-2013,0930,8217,8222,8214,8219,1531,0 
07-16-2013,0935,8219,8220,8209,8217,1801,0 
07-16-2013,0940,8217,8219,8209,8213,1436,0 
07-16-2013,0945,8213,8219,8210,8217,1295,0 
07-16-2013,0950,8217,8220,8215,8217,1060,0 
07-16-2013,0955,8217,8217,8212,8214,798,0  
07-16-2013,1000,8215,8216,8213,8215,485,0  
07-16-2013,1005,8215,8220,8214,8217,827,0  
07-16-2013,1010,8217,8218,8210,8217,1074,0 
07-16-2013,1015,8217,8217,8212,8214,554,0  
07-16-2013,1020,8214,8214,8195,8199,3682,0 
07-16-2013,1025,8199,8201,8193,8195,2537,0 
07-16-2013,1030,8194,8203,8194,8199,1624,0 
07-16-2013,1035,8199,8202,8197,8200,1045,0 
07-16-2013,1040,8200,8207,8199,8205,1714,0 
07-16-2013,1045,8205,8212,8204,8209,1591,0 
07-16-2013,1050,8210,8216,8209,8214,1305,0 
07-16-2013,1055,8214,8217,8212,8214,725,0  
07-16-2013,1100,8214,8216,8213,8215,486,0  
07-16-2013,1105,8215,8223,8214,8215,1953,0 
07-16-2013,1110,8215,8217,8211,8213,741,0  
07-16-2013,1115,8213,8219,8212,8218,887,0  
07-16-2013,1120,8218,8222,8213,8217,983,0  
07-16-2013,1125,8217,8218,8215,8215,403,0  
07-16-2013,1130,8216,8217,8214,8216,323,0  
07-16-2013,1135,8216,8220,8215,8219,538,0  
07-16-2013,1140,8219,8220,8216,8220,433,0  
07-16-2013,1145,8220,8221,8215,8215,767,0  
07-16-2013,1150,8215,8219,8215,8218,235,0  
07-16-2013,1155,8217,8219,8216,8217,290,0  
07-16-2013,1200,8216,8219,8216,8218,179,0  
07-16-2013,1205,8217,8222,8217,8220,503,0  
07-16-2013,1210,8220,8228,8220,8228,1228,0 
07-16-2013,1215,8228,8232,8219,8221,2008,0 
07-16-2013,1220,8221,8222,8213,8215,997,0  
07-16-2013,1225,8215,8216,8211,8212,736,0  
07-16-2013,1230,8213,8216,8212,8215,457,0  
07-16-2013,1235,8215,8218,8214,8216,722,0  
07-16-2013,1240,8217,8218,8215,8216,184,0  
07-16-2013,1245,8217,8219,8215,8219,440,0  
07-16-2013,1250,8219,8223,8217,8222,597,0  
07-16-2013,1255,8222,8223,8217,8217,464,0  
07-16-2013,1300,8218,8225,8217,8225,561,0  
07-16-2013,1305,8225,8228,8222,8225,952,0  
07-16-2013,1310,8226,8231,8222,8224,1191,0 
07-16-2013,1315,8223,8229,8223,8228,715,0  
07-16-2013,1320,8228,8229,8224,8227,637,0  
07-16-2013,1325,8227,8228,8223,8224,661,0  
07-16-2013,1330,8224,8229,8224,8228,984,0  
07-16-2013,1335,8228,8233,8226,8233,1932,0 
07-16-2013,1340,8232,8233,8228,8230,1362,0 
07-16-2013,1345,8230,8233,8229,8230,2365,0 
07-17-2013,0850,8209,8224,8209,8222,2065,0 
07-17-2013,0855,8223,8228,8220,8227,776,0  
07-17-2013,0900,8227,8228,8225,8226,401,0  
07-17-2013,0905,8226,8232,8221,8231,1368,0 
07-17-2013,0910,8233,8238,8228,8232,1398,0 
07-17-2013,0915,8231,8233,8229,8230,753,0  
07-17-2013,0920,8231,8249,8229,8248,2839,0 
07-17-2013,0925,8247,8257,8243,8251,1998,0 
07-17-2013,0930,8252,8254,8243,8246,1001,0 
07-17-2013,0935,8245,8251,8245,8246,822,0  
07-17-2013,0940,8246,8247,8231,8233,1646,0 
07-17-2013,0945,8232,8233,8226,8231,1357,0 
07-17-2013,0950,8230,8231,8205,8208,4450,0 
07-17-2013,0955,8208,8220,8202,8218,2076,0 
07-17-2013,1000,8219,8225,8216,8225,909,0  
07-17-2013,1005,8225,8228,8221,8224,799,0  
07-17-2013,1010,8224,8234,8224,8232,958,0  
07-17-2013,1015,8232,8237,8229,8236,859,0  
07-17-2013,1020,8237,8242,8235,8242,1161,0 
07-17-2013,1025,8242,8243,8234,8234,799,0  
07-17-2013,1030,8234,8243,8233,8240,782,0  
07-17-2013,1035,8240,8241,8236,8240,413,0  
07-17-2013,1040,8240,8243,8239,8242,482,0  
07-17-2013,1045,8243,8246,8241,8242,653,0  
07-17-2013,1050,8242,8244,8234,8234,640,0  
07-17-2013,1055,8234,8235,8230,8232,728,0  
07-17-2013,1100,8231,8234,8228,8231,521,0  
07-17-2013,1105,8231,8235,8230,8233,319,0  
07-17-2013,1110,8235,8236,8232,8232,255,0  
07-17-2013,1115,8232,8233,8230,8233,315,0  
07-17-2013,1120,8232,8235,8230,8235,225,0  
07-17-2013,1125,8234,8239,8234,8234,565,0  
07-17-2013,1130,8234,8236,8232,8232,172,0  
07-17-2013,1135,8232,8234,8230,8232,208,0  
07-17-2013,1140,8232,8237,8232,8236,228,0  
07-17-2013,1145,8237,8237,8232,8232,143,0  
07-17-2013,1150,8233,8236,8232,8236,155,0  
07-17-2013,1155,8236,8236,8233,8234,220,0  
07-17-2013,1200,8234,8234,8232,8233,86,0   
07-17-2013,1205,8232,8236,8232,8236,222,0  
07-17-2013,1210,8236,8238,8234,8237,316,0  
07-17-2013,1215,8237,8238,8235,8236,173,0  
07-17-2013,1220,8236,8236,8225,8225,869,0  
07-17-2013,1225,8225,8229,8225,8228,456,0  
07-17-2013,1230,8229,8229,8223,8224,607,0  
07-17-2013,1235,8224,8229,8223,8229,606,0  
07-17-2013,1240,8229,8233,8229,8229,518,0  
07-17-2013,1245,8229,8233,8228,8232,394,0  
07-17-2013,1250,8233,8235,8232,8233,329,0  
07-17-2013,1255,8233,8234,8230,8231,279,0  
07-17-2013,1300,8232,8235,8229,8231,579,0  
07-17-2013,1305,8231,8241,8230,8238,1391,0 
07-17-2013,1310,8238,8244,8236,8243,894,0  
07-17-2013,1315,8243,8244,8242,8244,656,0  
07-17-2013,1320,8243,8244,8241,8242,980,0  
07-17-2013,1325,8243,8243,8241,8241,902,0  
07-17-2013,1330,8242,8242,8240,8242,1605,0 
07-17-2013,1335,8242,8242,8242,8242,0,0    
07-17-2013,1340,8242,8242,8242,8242,0,0    
07-17-2013,1345,8242,8242,8242,8242,0,0
07-18-2013,0850,8158,8159,8146,8150,2795,0
07-18-2013,0855,8151,8151,8140,8141,1951,0
07-18-2013,0900,8141,8148,8137,8145,1474,0
07-18-2013,0905,8147,8153,8135,8143,3801,0
07-18-2013,0910,8143,8162,8142,8155,3159,0
07-18-2013,0915,8155,8164,8152,8162,3117,0
07-18-2013,0920,8163,8169,8153,8154,3085,0
07-18-2013,0925,8154,8157,8125,8129,5559,0
07-18-2013,0930,8128,8130,8106,8119,6178,0
07-18-2013,0935,8118,8134,8107,8127,5496,0
07-18-2013,0940,8127,8131,8116,8119,1957,0
07-18-2013,0945,8118,8120,8102,8104,4681,0
07-18-2013,0950,8104,8106,8090,8105,5300,0
07-18-2013,0955,8105,8112,8103,8110,2789,0
07-18-2013,1000,8111,8120,8108,8108,2194,0
07-18-2013,1005,8107,8115,8106,8106,1613,0
07-18-2013,1010,8106,8110,8102,8105,1330,0
07-18-2013,1015,8104,8115,8098,8115,1947,0
07-18-2013,1020,8115,8116,8111,8116,1012,0
07-18-2013,1025,8116,8119,8107,8111,1260,0
07-18-2013,1030,8111,8112,8103,8108,1115,0
07-18-2013,1035,8108,8112,8104,8109,1058,0
07-18-2013,1040,8110,8113,8108,8112,545,0 
07-18-2013,1045,8112,8114,8101,8102,1000,0
07-18-2013,1050,8102,8108,8093,8104,2125,0
07-18-2013,1055,8104,8105,8095,8096,1110,0
07-18-2013,1100,8096,8101,8088,8097,2609,0
07-18-2013,1105,8098,8104,8096,8102,988,0 
07-18-2013,1110,8102,8108,8098,8107,1088,0
07-18-2013,1115,8107,8109,8102,8104,954,0 
07-18-2013,1120,8105,8113,8104,8108,1548,0
07-18-2013,1125,8108,8113,8100,8103,970,0 
07-18-2013,1130,8104,8105,8097,8100,868,0 
07-18-2013,1135,8099,8107,8099,8105,932,0 
07-18-2013,1140,8105,8107,8102,8103,509,0 
07-18-2013,1145,8104,8113,8104,8113,1087,0
07-18-2013,1150,8113,8114,8108,8109,822,0 
07-18-2013,1155,8110,8110,8105,8106,487,0 
07-18-2013,1200,8106,8111,8104,8107,543,0 
07-18-2013,1205,8107,8108,8104,8105,378,0 
07-18-2013,1210,8105,8106,8101,8104,559,0 
07-18-2013,1215,8104,8105,8101,8103,362,0 
07-18-2013,1220,8103,8107,8103,8104,311,0 
07-18-2013,1225,8104,8106,8099,8101,615,0 
07-18-2013,1230,8100,8106,8100,8102,487,0 
07-18-2013,1235,8102,8106,8096,8106,1250,0
07-18-2013,1240,8106,8107,8104,8106,490,0 
07-18-2013,1245,8106,8109,8106,8106,586,0 
07-18-2013,1250,8107,8107,8100,8103,675,0 
07-18-2013,1255,8103,8108,8102,8105,614,0 
07-18-2013,1300,8105,8107,8103,8107,301,0 
07-18-2013,1305,8107,8110,8102,8103,917,0 
07-18-2013,1310,8103,8108,8102,8105,592,0 
07-18-2013,1315,8105,8107,8104,8106,332,0 
07-18-2013,1320,8106,8110,8105,8107,845,0 
07-18-2013,1325,8108,8112,8106,8111,1048,0
07-18-2013,1330,8112,8116,8106,8110,2091,0
07-18-2013,1335,8110,8111,8102,8105,2189,0
07-18-2013,1340,8105,8107,8103,8105,1196,0
07-18-2013,1345,8105,8107,8096,8096,2712,0
07-19-2013,0850,8059,8073,8044,8051,6330,0
07-19-2013,0855,8051,8063,8048,8057,3293,0
07-19-2013,0900,8057,8058,8047,8049,1879,0
07-19-2013,0905,8050,8055,8033,8043,8285,0
07-19-2013,0910,8042,8052,8034,8036,3805,0
07-19-2013,0915,8036,8036,8008,8012,8153,0
07-19-2013,0920,8012,8017,8003,8015,4451,0
07-19-2013,0925,8014,8017,8006,8012,3062,0
07-19-2013,0930,8012,8013,7989,7993,5406,0
07-19-2013,0935,7994,8003,7990,7994,2874,0
07-19-2013,0940,7995,8009,7990,8006,2428,0
07-19-2013,0945,8006,8010,7996,7997,1695,0
07-19-2013,0950,7997,8006,7995,8000,2071,0
07-19-2013,0955,8000,8002,7993,7998,1389,0
07-19-2013,1000,7997,7999,7991,7996,2113,0
07-19-2013,1005,7995,7998,7981,7986,4070,0
07-19-2013,1010,7986,7995,7984,7993,1375,0
07-19-2013,1015,7994,8004,7994,8004,1804,0
07-19-2013,1020,8004,8007,8002,8004,1367,0
07-19-2013,1025,8004,8007,8001,8006,917,0 
07-19-2013,1030,8005,8011,8005,8010,1781,0
07-19-2013,1035,8011,8020,8011,8016,3363,0
07-19-2013,1040,8016,8019,8010,8013,1634,0
07-19-2013,1045,8013,8017,8008,8016,1895,0
07-19-2013,1050,8015,8016,8006,8008,1207,0
07-19-2013,1055,8009,8010,8001,8002,1648,0
07-19-2013,1100,8001,8005,7993,8004,2857,0
07-19-2013,1105,8003,8008,8000,8002,976,0 
07-19-2013,1110,8003,8007,8000,8004,742,0 
07-19-2013,1115,8004,8005,7996,7997,775,0 
07-19-2013,1120,7997,8001,7990,7995,2008,0
07-19-2013,1125,7996,8000,7991,7999,1418,0
07-19-2013,1130,7999,8000,7991,7993,928,0 
07-19-2013,1135,7993,7994,7983,7984,1925,0
07-19-2013,1140,7985,7996,7983,7987,1519,0
07-19-2013,1145,7988,7991,7983,7985,763,0 
07-19-2013,1150,7985,7991,7982,7989,1097,0
07-19-2013,1155,7990,8000,7989,7999,1596,0
07-19-2013,1200,7999,8000,7990,7991,925,0 
07-19-2013,1205,7990,7991,7986,7989,817,0 
07-19-2013,1210,7989,7993,7986,7989,480,0 
07-19-2013,1215,7990,7992,7983,7984,868,0 
07-19-2013,1220,7983,7984,7976,7980,2478,0
07-19-2013,1225,7980,7984,7979,7983,800,0 
07-19-2013,1230,7983,7983,7969,7971,1848,0
07-19-2013,1235,7972,7973,7961,7963,2305,0
07-19-2013,1240,7963,7967,7957,7957,1417,0
07-19-2013,1245,7957,7965,7953,7961,1806,0
07-19-2013,1250,7961,7967,7959,7959,863,0 
07-19-2013,1255,7960,7963,7955,7960,941,0 
07-19-2013,1300,7959,7965,7959,7965,705,0 
07-19-2013,1305,7965,7977,7962,7962,2536,0
07-19-2013,1310,7961,7972,7960,7969,1033,0
07-19-2013,1315,7968,7970,7963,7963,761,0 
07-19-2013,1320,7964,7975,7964,7975,1641,0
07-19-2013,1325,7975,7982,7970,7975,2560,0
07-19-2013,1330,7975,7976,7969,7973,1723,0
07-19-2013,1335,7973,7974,7957,7960,2870,0
07-19-2013,1340,7960,7963,7957,7960,2226,0
07-19-2013,1345,7960,7965,7955,7955,4111,0
07-22-2013,0850,7974,8003,7970,7998,4849,0
07-22-2013,0855,7997,8004,7995,8001,1763,0
07-22-2013,0900,8000,8002,7995,8001,1057,0
07-22-2013,0905,8002,8028,7995,8028,6191,0
07-22-2013,0910,8028,8037,8025,8030,4501,0
07-22-2013,0915,8030,8034,8019,8023,2925,0
07-22-2013,0920,8023,8027,8018,8023,2115,0
07-22-2013,0925,8023,8027,8019,8020,1475,0
07-22-2013,0930,8020,8022,8004,8008,3421,0
07-22-2013,0935,8008,8015,8003,8012,2571,0
07-22-2013,0940,8012,8025,8010,8022,1789,0
07-22-2013,0945,8022,8047,8018,8045,5365,0
07-22-2013,0950,8046,8053,8035,8037,4979,0
07-22-2013,0955,8037,8038,8030,8031,1415,0
07-22-2013,1000,8031,8034,8025,8025,1331,0
07-22-2013,1005,8025,8030,8021,8029,1947,0
07-22-2013,1010,8028,8034,8026,8027,1147,0
07-22-2013,1015,8027,8027,8017,8019,1817,0
07-22-2013,1020,8019,8033,8017,8032,1628,0
07-22-2013,1025,8033,8038,8029,8029,1421,0
07-22-2013,1030,8029,8033,8026,8029,750,0
07-22-2013,1035,8029,8034,8027,8027,642,0
07-22-2013,1040,8028,8036,8027,8033,887,0
07-22-2013,1045,8033,8038,8031,8035,1036,0
07-22-2013,1050,8035,8036,8028,8030,735,0
07-22-2013,1055,8030,8030,8021,8023,924,0
07-22-2013,1100,8023,8028,8023,8026,456,0
07-22-2013,1105,8026,8031,8026,8029,550,0
07-22-2013,1110,8029,8031,8019,8020,954,0
07-22-2013,1115,8020,8025,8017,8020,1357,0
07-22-2013,1120,8020,8023,8018,8019,669,0
07-22-2013,1125,8019,8021,8014,8018,1292,0
07-22-2013,1130,8018,8025,8016,8024,1020,0
07-22-2013,1135,8024,8026,8020,8021,811,0
07-22-2013,1140,8021,8023,8019,8020,403,0
07-22-2013,1145,8020,8026,8019,8024,642,0
07-22-2013,1150,8023,8025,8020,8022,349,0
07-22-2013,1155,8021,8024,8018,8023,471,0
07-22-2013,1200,8023,8028,8022,8026,891,0
07-22-2013,1205,8027,8027,8021,8025,588,0
07-22-2013,1210,8024,8024,8019,8021,434,0
07-22-2013,1215,8021,8021,8013,8018,1267,0
07-22-2013,1220,8017,8021,8013,8021,1215,0
07-22-2013,1225,8021,8023,8019,8021,554,0
07-22-2013,1230,8021,8023,8019,8019,453,0
07-22-2013,1235,8019,8022,8018,8022,534,0
07-22-2013,1240,8022,8022,8017,8020,424,0
07-22-2013,1245,8020,8024,8020,8023,520,0
07-22-2013,1250,8023,8026,8023,8025,486,0
07-22-2013,1255,8024,8029,8022,8023,921,0
07-22-2013,1300,8023,8026,8023,8025,369,0
07-22-2013,1305,8025,8031,8025,8027,891,0
07-22-2013,1310,8028,8030,8025,8026,530,0
07-22-2013,1315,8026,8027,8025,8025,395,0
07-22-2013,1320,8025,8028,8024,8028,627,0
07-22-2013,1325,8028,8029,8024,8027,679,0
07-22-2013,1330,8027,8028,8024,8024,1006,0
07-22-2013,1335,8024,8026,8021,8023,1671,0
07-22-2013,1340,8023,8026,8022,8024,892,0
07-22-2013,1345,8024,8025,8018,8022,2657,0
07-23-2013,0850,8068,8078,8060,8072,4584,0
07-23-2013,0855,8073,8087,8072,8080,3448,0
07-23-2013,0900,8080,8086,8079,8082,1918,0
07-23-2013,0905,8083,8093,8073,8077,4268,0
07-23-2013,0910,8076,8096,8075,8077,4205,0
07-23-2013,0915,8077,8080,8067,8071,2952,0
07-23-2013,0920,8071,8082,8071,8075,2015,0
07-23-2013,0925,8075,8084,8075,8083,1617,0
07-23-2013,0930,8084,8100,8080,8096,5061,0
07-23-2013,0935,8096,8096,8083,8089,2915,0
07-23-2013,0940,8090,8094,8088,8089,1136,0
07-23-2013,0945,8089,8105,8088,8103,3919,0
07-23-2013,0950,8101,8122,8101,8115,6165,0
07-23-2013,0955,8115,8129,8114,8123,4490,0
07-23-2013,1000,8124,8130,8119,8130,2650,0
07-23-2013,1005,8130,8132,8120,8124,2839,0
07-23-2013,1010,8124,8127,8121,8122,1316,0
07-23-2013,1015,8121,8125,8119,8123,1051,0
07-23-2013,1020,8124,8126,8122,8124,787,0
07-23-2013,1025,8123,8126,8121,8123,884,0
07-23-2013,1030,8124,8126,8123,8124,431,0
07-23-2013,1035,8124,8126,8123,8123,484,0
07-23-2013,1040,8123,8134,8122,8132,2046,0
07-23-2013,1045,8132,8136,8128,8134,1658,0
07-23-2013,1050,8134,8149,8134,8147,3140,0
07-23-2013,1055,8148,8152,8143,8143,2949,0
07-23-2013,1100,8143,8148,8143,8145,1334,0
07-23-2013,1105,8145,8148,8142,8148,966,0
07-23-2013,1110,8149,8151,8145,8147,960,0
07-23-2013,1115,8147,8155,8147,8155,1513,0
07-23-2013,1120,8154,8156,8146,8149,1470,0
07-23-2013,1125,8148,8155,8148,8154,964,0
07-23-2013,1130,8154,8156,8148,8149,865,0
07-23-2013,1135,8149,8151,8146,8148,614,0
07-23-2013,1140,8148,8149,8145,8148,552,0
07-23-2013,1145,8149,8149,8146,8146,444,0
07-23-2013,1150,8147,8154,8145,8149,887,0
07-23-2013,1155,8149,8152,8148,8150,571,0
07-23-2013,1200,8149,8151,8144,8145,621,0
07-23-2013,1205,8144,8148,8143,8147,644,0
07-23-2013,1210,8147,8149,8138,8138,1603,0
07-23-2013,1215,8138,8139,8132,8136,2527,0
07-23-2013,1220,8136,8138,8122,8122,3348,0
07-23-2013,1225,8122,8127,8116,8126,3337,0
07-23-2013,1230,8126,8129,8122,8124,1177,0
07-23-2013,1235,8125,8133,8124,8133,1303,0
07-23-2013,1240,8132,8133,8126,8127,931,0
07-23-2013,1245,8127,8127,8118,8119,1677,0
07-23-2013,1250,8119,8128,8119,8127,989,0
07-23-2013,1255,8128,8134,8127,8132,1116,0
07-23-2013,1300,8131,8132,8125,8127,764,0
07-23-2013,1305,8127,8131,8123,8127,1138,0
07-23-2013,1310,8127,8134,8127,8132,1067,0
07-23-2013,1315,8133,8134,8129,8129,740,0
07-23-2013,1320,8129,8133,8127,8130,751,0
07-23-2013,1325,8129,8134,8129,8133,863,0
07-23-2013,1330,8133,8140,8131,8139,2663,0
07-23-2013,1335,8140,8144,8137,8143,2554,0
07-23-2013,1340,8142,8143,8135,8135,2414,0
07-23-2013,1345,8135,8137,8132,8134,3379,0
07-24-2013,0850,8142,8148,8122,8126,3040,0
07-24-2013,0855,8127,8128,8119,8121,1938,0
07-24-2013,0900,8121,8125,8118,8120,1513,0
07-24-2013,0905,8120,8125,8108,8113,3884,0
07-24-2013,0910,8114,8129,8109,8127,2842,0
07-24-2013,0915,8126,8142,8126,8133,4479,0
07-24-2013,0920,8134,8137,8128,8130,2014,0
07-24-2013,0925,8130,8130,8117,8122,2348,0
07-24-2013,0930,8122,8128,8119,8126,1346,0
07-24-2013,0935,8126,8134,8121,8130,2125,0
07-24-2013,0940,8129,8138,8128,8133,1634,0
07-24-2013,0945,8133,8145,8122,8129,3974,0
07-24-2013,0950,8129,8129,8105,8110,5346,0
07-24-2013,0955,8110,8114,8100,8108,3927,0
07-24-2013,1000,8107,8118,8106,8111,2252,0
07-24-2013,1005,8111,8120,8110,8117,1451,0
07-24-2013,1010,8116,8120,8112,8115,1052,0
07-24-2013,1015,8115,8117,8112,8114,451,0
07-24-2013,1020,8114,8117,8110,8110,672,0
07-24-2013,1025,8110,8113,8104,8107,1758,0
07-24-2013,1030,8107,8112,8105,8108,1116,0
07-24-2013,1035,8108,8115,8107,8110,1390,0
07-24-2013,1040,8110,8118,8109,8110,1290,0
07-24-2013,1045,8110,8116,8110,8114,593,0
07-24-2013,1050,8115,8117,8110,8117,888,0
07-24-2013,1055,8117,8122,8116,8118,1172,0
07-24-2013,1100,8118,8118,8113,8116,688,0
07-24-2013,1105,8117,8119,8112,8113,832,0
07-24-2013,1110,8113,8118,8111,8113,812,0
07-24-2013,1115,8114,8117,8111,8117,603,0
07-24-2013,1120,8116,8117,8112,8115,460,0
07-24-2013,1125,8115,8118,8114,8116,316,0
07-24-2013,1130,8116,8121,8116,8120,829,0
07-24-2013,1135,8120,8125,8120,8125,955,0
07-24-2013,1140,8125,8127,8122,8122,1026,0
07-24-2013,1145,8123,8124,8122,8124,316,0
07-24-2013,1150,8124,8125,8123,8124,220,0
07-24-2013,1155,8124,8124,8118,8119,702,0
07-24-2013,1200,8119,8123,8118,8122,267,0
07-24-2013,1205,8121,8121,8118,8118,174,0
07-24-2013,1210,8118,8119,8113,8116,873,0
07-24-2013,1215,8117,8120,8115,8119,322,0
07-24-2013,1220,8119,8119,8112,8115,903,0
07-24-2013,1225,8114,8115,8111,8114,548,0
07-24-2013,1230,8114,8117,8112,8116,470,0
07-24-2013,1235,8116,8116,8112,8114,344,0
07-24-2013,1240,8114,8120,8114,8118,548,0
07-24-2013,1245,8118,8122,8117,8120,468,0
07-24-2013,1250,8120,8122,8118,8122,325,0
07-24-2013,1255,8121,8124,8121,8122,445,0
07-24-2013,1300,8123,8126,8121,8125,697,0
07-24-2013,1305,8125,8127,8121,8123,920,0
07-24-2013,1310,8122,8126,8119,8124,936,0
07-24-2013,1315,8124,8126,8121,8125,656,0
07-24-2013,1320,8125,8128,8124,8126,897,0
07-24-2013,1325,8126,8128,8123,8127,674,0
07-24-2013,1330,8127,8130,8123,8124,1250,0
07-24-2013,1335,8123,8127,8123,8124,947,0
07-24-2013,1340,8125,8126,8123,8123,761,0
07-24-2013,1345,8124,8126,8122,8126,1851,0
07-25-2013,0850,8100,8102,8084,8088,4318,0
07-25-2013,0855,8088,8089,8083,8089,1716,0
07-25-2013,0900,8088,8090,8083,8087,1117,0
07-25-2013,0905,8086,8088,8067,8069,5919,0
07-25-2013,0910,8070,8072,8058,8064,4242,0
07-25-2013,0915,8064,8072,8056,8065,3040,0
07-25-2013,0920,8067,8076,8064,8071,2353,0
07-25-2013,0925,8071,8116,8070,8113,5808,0
07-25-2013,0930,8113,8155,8107,8155,11137,0
07-25-2013,0935,8154,8158,8136,8147,5337,0
07-25-2013,0940,8147,8148,8128,8128,3213,0
07-25-2013,0945,8128,8135,8123,8127,2927,0
07-25-2013,0950,8127,8131,8121,8128,2183,0
07-25-2013,0955,8128,8131,8124,8126,1165,0
07-25-2013,1000,8125,8130,8122,8124,1086,0
07-25-2013,1005,8124,8143,8123,8139,2124,0
07-25-2013,1010,8139,8139,8130,8130,1104,0
07-25-2013,1015,8130,8137,8129,8136,1044,0
07-25-2013,1020,8137,8140,8134,8135,1095,0
07-25-2013,1025,8136,8137,8133,8135,410,0
07-25-2013,1030,8135,8138,8132,8135,567,0
07-25-2013,1035,8135,8138,8125,8127,1054,0
07-25-2013,1040,8128,8129,8124,8125,1037,0
07-25-2013,1045,8125,8130,8125,8130,478,0
07-25-2013,1050,8130,8130,8118,8119,1205,0
07-25-2013,1055,8119,8121,8106,8107,3309,0
07-25-2013,1100,8108,8111,8106,8110,1509,0
07-25-2013,1105,8109,8115,8104,8114,2104,0
07-25-2013,1110,8114,8115,8107,8107,1331,0
07-25-2013,1115,8107,8115,8103,8111,1496,0
07-25-2013,1120,8111,8122,8108,8119,1469,0
07-25-2013,1125,8120,8120,8116,8120,775,0
07-25-2013,1130,8120,8124,8118,8120,1275,0
07-25-2013,1135,8121,8126,8120,8125,867,0
07-25-2013,1140,8124,8125,8120,8123,537,0
07-25-2013,1145,8123,8125,8119,8120,670,0
07-25-2013,1150,8120,8124,8117,8123,800,0
07-25-2013,1155,8122,8124,8121,8122,428,0
07-25-2013,1200,8122,8123,8120,8122,355,0
07-25-2013,1205,8122,8132,8122,8127,1440,0
07-25-2013,1210,8127,8134,8126,8133,727,0
07-25-2013,1215,8133,8133,8128,8130,405,0
07-25-2013,1220,8130,8131,8114,8116,1999,0
07-25-2013,1225,8116,8118,8112,8116,716,0
07-25-2013,1230,8116,8120,8114,8119,373,0
07-25-2013,1235,8119,8120,8111,8113,983,0
07-25-2013,1240,8113,8117,8112,8114,433,0
07-25-2013,1245,8114,8117,8113,8116,292,0
07-25-2013,1250,8116,8122,8115,8120,607,0
07-25-2013,1255,8121,8124,8120,8123,574,0
07-25-2013,1300,8124,8124,8113,8116,894,0
07-25-2013,1305,8116,8118,8113,8115,627,0
07-25-2013,1310,8115,8119,8114,8118,376,0
07-25-2013,1315,8118,8121,8116,8121,489,0
07-25-2013,1320,8121,8121,8116,8117,492,0
07-25-2013,1325,8117,8121,8115,8115,632,0
07-25-2013,1330,8115,8124,8115,8120,1428,0
07-25-2013,1335,8120,8122,8114,8116,1682,0
07-25-2013,1340,8116,8117,8112,8112,1005,0
07-25-2013,1345,8113,8114,8106,8107,2858,0
07-26-2013,0850,8109,8140,8092,8134,5288,0
07-26-2013,0855,8134,8144,8130,8144,3211,0
07-26-2013,0900,8143,8147,8137,8143,2109,0
07-26-2013,0905,8143,8147,8128,8135,3676,0
07-26-2013,0910,8135,8177,8135,8167,9907,0
07-26-2013,0915,8167,8183,8164,8176,5613,0
07-26-2013,0920,8177,8179,8156,8159,4123,0
07-26-2013,0925,8159,8164,8150,8162,2898,0
07-26-2013,0930,8162,8162,8121,8132,6743,0
07-26-2013,0935,8132,8136,8124,8133,2945,0
07-26-2013,0940,8133,8133,8100,8100,5058,0
07-26-2013,0945,8101,8111,8088,8100,6238,0
07-26-2013,0950,8100,8108,8097,8105,2938,0
07-26-2013,0955,8105,8112,8101,8109,1875,0
07-26-2013,1000,8109,8118,8108,8117,2135,0
07-26-2013,1005,8116,8125,8116,8117,2619,0
07-26-2013,1010,8117,8127,8116,8125,1439,0
07-26-2013,1015,8125,8126,8111,8116,1917,0
07-26-2013,1020,8115,8120,8114,8114,736,0
07-26-2013,1025,8114,8118,8111,8116,997,0
07-26-2013,1030,8117,8117,8102,8102,1628,0
07-26-2013,1035,8102,8112,8100,8112,1527,0
07-26-2013,1040,8113,8119,8106,8115,1251,0
07-26-2013,1045,8114,8114,8109,8110,648,0
07-26-2013,1050,8110,8114,8106,8113,689,0
07-26-2013,1055,8114,8114,8107,8110,659,0
07-26-2013,1100,8109,8113,8106,8110,683,0
07-26-2013,1105,8110,8111,8104,8109,710,0
07-26-2013,1110,8108,8108,8101,8105,1169,0
07-26-2013,1115,8105,8111,8104,8107,442,0
07-26-2013,1120,8107,8108,8103,8105,513,0
07-26-2013,1125,8105,8107,8102,8106,457,0
07-26-2013,1130,8106,8111,8105,8110,614,0
07-26-2013,1135,8110,8112,8106,8108,419,0
07-26-2013,1140,8107,8110,8105,8109,419,0
07-26-2013,1145,8109,8115,8108,8111,1162,0
07-26-2013,1150,8111,8112,8107,8110,491,0
07-26-2013,1155,8110,8115,8108,8115,599,0
07-26-2013,1200,8115,8116,8112,8112,680,0
07-26-2013,1205,8112,8114,8109,8109,460,0
07-26-2013,1210,8109,8111,8106,8106,550,0
07-26-2013,1215,8106,8109,8105,8105,607,0
07-26-2013,1220,8106,8108,8098,8103,1805,0
07-26-2013,1225,8102,8104,8093,8101,1860,0
07-26-2013,1230,8100,8103,8095,8102,821,0
07-26-2013,1235,8101,8103,8099,8101,576,0
07-26-2013,1240,8102,8106,8099,8105,777,0
07-26-2013,1245,8104,8108,8103,8105,716,0
07-26-2013,1250,8104,8108,8095,8101,1126,0
07-26-2013,1255,8100,8104,8099,8103,280,0
07-26-2013,1300,8103,8105,8102,8103,358,0
07-26-2013,1305,8104,8106,8097,8097,664,0
07-26-2013,1310,8097,8102,8096,8100,586,0
07-26-2013,1315,8100,8101,8096,8097,504,0
07-26-2013,1320,8098,8099,8095,8096,528,0
07-26-2013,1325,8097,8100,8096,8099,608,0
07-26-2013,1330,8100,8104,8099,8101,1259,0
07-26-2013,1335,8101,8107,8099,8106,1848,0
07-26-2013,1340,8105,8106,8102,8104,1109,0
07-26-2013,1345,8104,8105,8096,8100,2847,0
07-29-2013,0850,8082,8085,8063,8071,4460,0
07-29-2013,0855,8070,8075,8064,8067,1517,0
07-29-2013,0900,8068,8072,8065,8067,1025,0
07-29-2013,0905,8067,8075,8053,8060,6020,0
07-29-2013,0910,8060,8106,8056,8101,7473,0
07-29-2013,0915,8100,8105,8094,8098,3067,0
07-29-2013,0920,8097,8099,8071,8089,3799,0
07-29-2013,0925,8089,8093,8084,8087,1123,0
07-29-2013,0930,8087,8093,8080,8091,1904,0
07-29-2013,0935,8091,8108,8086,8093,3266,0
07-29-2013,0940,8094,8102,8086,8088,1894,0
07-29-2013,0945,8087,8088,8065,8069,3720,0
07-29-2013,0950,8070,8070,8042,8061,6972,0
07-29-2013,0955,8061,8061,8052,8060,1943,0
07-29-2013,1000,8060,8067,8059,8059,1675,0
07-29-2013,1005,8059,8062,8054,8057,1210,0
07-29-2013,1010,8058,8063,8054,8059,901,0
07-29-2013,1015,8059,8067,8059,8059,1073,0
07-29-2013,1020,8059,8073,8058,8070,1853,0
07-29-2013,1025,8070,8071,8064,8064,766,0
07-29-2013,1030,8064,8071,8063,8069,605,0
07-29-2013,1035,8070,8070,8060,8067,707,0
07-29-2013,1040,8066,8068,8060,8064,787,0
07-29-2013,1045,8063,8064,8058,8062,570,0
07-29-2013,1050,8061,8064,8059,8062,415,0
07-29-2013,1055,8061,8068,8061,8065,617,0
07-29-2013,1100,8064,8065,8056,8059,723,0
07-29-2013,1105,8060,8064,8059,8061,420,0
07-29-2013,1110,8061,8062,8056,8060,538,0
07-29-2013,1115,8059,8059,8054,8057,917,0
07-29-2013,1120,8058,8060,8056,8057,397,0
07-29-2013,1125,8057,8058,8053,8055,929,0
07-29-2013,1130,8054,8059,8054,8057,500,0
07-29-2013,1135,8056,8060,8055,8059,366,0
07-29-2013,1140,8059,8061,8056,8061,555,0
07-29-2013,1145,8061,8062,8057,8057,387,0
07-29-2013,1150,8058,8059,8057,8057,214,0
07-29-2013,1155,8057,8068,8057,8065,1210,0
07-29-2013,1200,8065,8066,8059,8059,410,0
07-29-2013,1205,8060,8062,8059,8062,154,0
07-29-2013,1210,8062,8064,8060,8060,299,0
07-29-2013,1215,8060,8061,8057,8057,381,0
07-29-2013,1220,8057,8059,8056,8057,439,0
07-29-2013,1225,8057,8058,8051,8052,1154,0
07-29-2013,1230,8052,8053,8025,8029,6143,0
07-29-2013,1235,8029,8034,8025,8029,2470,0
07-29-2013,1240,8028,8034,8028,8030,1183,0
07-29-2013,1245,8029,8036,8026,8033,1604,0
07-29-2013,1250,8033,8039,8018,8022,2747,0
07-29-2013,1255,8022,8028,8017,8019,1936,0
07-29-2013,1300,8020,8026,8019,8024,848,0
07-29-2013,1305,8024,8027,8021,8022,778,0
07-29-2013,1310,8022,8026,8020,8024,486,0
07-29-2013,1315,8025,8034,8023,8033,1604,0
07-29-2013,1320,8033,8038,8031,8037,1527,0
07-29-2013,1325,8037,8043,8036,8039,1738,0
07-29-2013,1330,8040,8041,8035,8040,1185,0
07-29-2013,1335,8040,8040,8029,8030,1663,0
07-29-2013,1340,8031,8034,8030,8032,1269,0
07-29-2013,1345,8032,8035,8029,8035,2959,0
07-30-2013,0850,8060,8079,8057,8076,5069,0
07-30-2013,0855,8076,8078,8068,8070,2106,0
07-30-2013,0900,8070,8076,8070,8072,1175,0
07-30-2013,0905,8073,8083,8062,8069,4419,0
07-30-2013,0910,8069,8081,8068,8074,2324,0
07-30-2013,0915,8074,8082,8071,8072,1911,0
07-30-2013,0920,8072,8094,8072,8091,5818,0
07-30-2013,0925,8091,8091,8086,8088,1845,0
07-30-2013,0930,8088,8096,8085,8090,2613,0
07-30-2013,0935,8089,8093,8083,8087,1798,0
07-30-2013,0940,8088,8092,8084,8089,1334,0
07-30-2013,0945,8089,8089,8080,8084,1534,0
07-30-2013,0950,8084,8089,8083,8086,1116,0
07-30-2013,0955,8087,8090,8085,8087,1015,0
07-30-2013,1000,8086,8103,8086,8100,3238,0
07-30-2013,1005,8099,8100,8092,8094,2088,0
07-30-2013,1010,8093,8098,8090,8093,1115,0
07-30-2013,1015,8092,8098,8092,8094,991,0
07-30-2013,1020,8094,8098,8093,8095,853,0
07-30-2013,1025,8095,8098,8094,8098,459,0
07-30-2013,1030,8098,8107,8097,8105,2691,0
07-30-2013,1035,8105,8106,8098,8103,1282,0
07-30-2013,1040,8103,8110,8102,8108,1628,0
07-30-2013,1045,8108,8115,8106,8113,2242,0
07-30-2013,1050,8112,8130,8112,8128,5385,0
07-30-2013,1055,8129,8132,8126,8127,1935,0
07-30-2013,1100,8127,8143,8127,8143,3875,0
07-30-2013,1105,8142,8145,8136,8139,2541,0
07-30-2013,1110,8139,8143,8138,8139,1267,0
07-30-2013,1115,8140,8141,8135,8136,1099,0
07-30-2013,1120,8136,8138,8133,8136,1197,0
07-30-2013,1125,8136,8138,8134,8135,699,0
07-30-2013,1130,8135,8140,8135,8138,773,0
07-30-2013,1135,8138,8141,8137,8138,409,0
07-30-2013,1140,8139,8141,8137,8139,448,0
07-30-2013,1145,8140,8140,8136,8139,416,0
07-30-2013,1150,8139,8141,8135,8136,677,0
07-30-2013,1155,8135,8137,8129,8132,1453,0
07-30-2013,1200,8132,8134,8130,8132,670,0
07-30-2013,1205,8132,8136,8131,8136,475,0
07-30-2013,1210,8135,8138,8134,8138,409,0
07-30-2013,1215,8137,8141,8137,8140,1016,0
07-30-2013,1220,8140,8140,8133,8135,525,0
07-30-2013,1225,8136,8136,8132,8135,369,0
07-30-2013,1230,8135,8135,8132,8133,333,0
07-30-2013,1235,8132,8135,8130,8132,689,0
07-30-2013,1240,8132,8134,8132,8132,230,0
07-30-2013,1245,8133,8134,8131,8133,359,0
07-30-2013,1250,8132,8138,8132,8136,841,0
07-30-2013,1255,8136,8136,8134,8136,195,0
07-30-2013,1300,8135,8136,8134,8135,318,0
07-30-2013,1305,8135,8135,8114,8120,4678,0
07-30-2013,1310,8119,8122,8115,8117,1648,0
07-30-2013,1315,8117,8119,8112,8117,2002,0
07-30-2013,1320,8117,8120,8114,8119,892,0
07-30-2013,1325,8119,8125,8118,8124,1159,0
07-30-2013,1330,8123,8124,8119,8119,1369,0
07-30-2013,1335,8121,8125,8119,8123,1606,0
07-30-2013,1340,8123,8126,8121,8123,1733,0
07-30-2013,1345,8123,8131,8122,8130,3114,0
07-31-2013,0850,8120,8124,8115,8120,2774,0
07-31-2013,0855,8121,8127,8119,8127,1395,0
07-31-2013,0900,8127,8132,8124,8126,1420,0
07-31-2013,0905,8127,8133,8107,8111,4812,0
07-31-2013,0910,8110,8117,8105,8115,2419,0
07-31-2013,0915,8114,8115,8097,8100,4321,0
07-31-2013,0920,8100,8104,8086,8087,4146,0
07-31-2013,0925,8087,8097,8086,8090,2376,0
07-31-2013,0930,8090,8098,8088,8098,2043,0
07-31-2013,0935,8098,8109,8092,8105,2876,0
07-31-2013,0940,8105,8110,8103,8105,1382,0
07-31-2013,0945,8105,8113,8097,8101,2344,0
07-31-2013,0950,8101,8105,8101,8104,917,0
07-31-2013,0955,8104,8104,8096,8101,1482,0
07-31-2013,1000,8101,8110,8098,8108,1256,0
07-31-2013,1005,8107,8115,8102,8104,1686,0
07-31-2013,1010,8104,8105,8095,8100,1706,0
07-31-2013,1015,8100,8104,8097,8102,985,0
07-31-2013,1020,8101,8102,8098,8099,588,0
07-31-2013,1025,8098,8105,8098,8102,740,0
07-31-2013,1030,8102,8103,8099,8100,408,0
07-31-2013,1035,8100,8102,8095,8099,987,0
07-31-2013,1040,8098,8101,8095,8097,676,0
07-31-2013,1045,8097,8098,8081,8082,3714,0
07-31-2013,1050,8082,8083,8073,8081,3559,0
07-31-2013,1055,8081,8083,8076,8083,1346,0
07-31-2013,1100,8083,8086,8081,8082,1013,0
07-31-2013,1105,8082,8083,8078,8080,884,0
07-31-2013,1110,8079,8084,8079,8082,616,0
07-31-2013,1115,8082,8082,8076,8080,868,0
07-31-2013,1120,8080,8083,8078,8082,584,0
07-31-2013,1125,8082,8083,8071,8077,1977,0
07-31-2013,1130,8077,8078,8071,8072,985,0
07-31-2013,1135,8071,8088,8070,8087,2168,0
07-31-2013,1140,8086,8088,8081,8085,692,0
07-31-2013,1145,8085,8087,8083,8084,419,0
07-31-2013,1150,8085,8086,8080,8084,668,0
07-31-2013,1155,8084,8089,8082,8085,975,0
07-31-2013,1200,8085,8086,8081,8082,350,0
07-31-2013,1205,8082,8086,8081,8082,324,0
07-31-2013,1210,8082,8087,8081,8085,464,0
07-31-2013,1215,8085,8087,8078,8078,883,0
07-31-2013,1220,8079,8079,8074,8079,1167,0
07-31-2013,1225,8079,8081,8077,8077,325,0
07-31-2013,1230,8078,8082,8075,8080,378,0
07-31-2013,1235,8081,8082,8079,8080,397,0
07-31-2013,1240,8079,8082,8079,8080,194,0
07-31-2013,1245,8080,8081,8075,8078,367,0
07-31-2013,1250,8078,8086,8077,8083,1011,0
07-31-2013,1255,8083,8089,8082,8088,1088,0
07-31-2013,1300,8088,8089,8084,8086,571,0
07-31-2013,1305,8086,8094,8086,8087,1507,0
07-31-2013,1310,8087,8088,8080,8084,913,0
07-31-2013,1315,8084,8087,8083,8084,368,0
07-31-2013,1320,8084,8085,8081,8081,542,0
07-31-2013,1325,8082,8083,8077,8079,1168,0
07-31-2013,1330,8079,8080,8069,8072,2033,0
07-31-2013,1335,8072,8073,8067,8068,2928,0
07-31-2013,1340,8069,8071,8053,8053,3939,0
07-31-2013,1345,8055,8057,8046,8049,3952,0
08-01-2013,0850,8049,8066,8035,8063,4336,0
08-01-2013,0855,8063,8072,8063,8067,2155,0
08-01-2013,0900,8067,8072,8063,8065,1475,0
08-01-2013,0905,8065,8075,8055,8062,3728,0
08-01-2013,0910,8063,8080,8062,8069,2725,0
08-01-2013,0915,8068,8075,8065,8068,1369,0
08-01-2013,0920,8068,8074,8045,8045,3641,0
08-01-2013,0925,8045,8047,8002,8021,8719,0
08-01-2013,0930,8021,8070,8000,8048,8181,0
08-01-2013,0935,8049,8067,8046,8050,4455,0
08-01-2013,0940,8050,8064,8049,8056,2281,0
08-01-2013,0945,8056,8061,8024,8032,3167,0
08-01-2013,0950,8032,8043,8030,8042,2032,0
08-01-2013,0955,8042,8047,8035,8043,1584,0
08-01-2013,1000,8043,8055,8042,8052,1547,0
08-01-2013,1005,8052,8055,8043,8052,1395,0
08-01-2013,1010,8051,8053,8046,8049,642,0
08-01-2013,1015,8049,8052,8043,8050,735,0
08-01-2013,1020,8050,8059,8049,8058,881,0
08-01-2013,1025,8058,8063,8055,8061,1500,0
08-01-2013,1030,8061,8065,8059,8063,1065,0
08-01-2013,1035,8063,8067,8056,8058,1209,0
08-01-2013,1040,8058,8059,8054,8058,638,0
08-01-2013,1045,8058,8062,8056,8059,526,0
08-01-2013,1050,8059,8059,8055,8056,559,0
08-01-2013,1055,8056,8059,8055,8058,297,0
08-01-2013,1100,8058,8064,8057,8060,504,0
08-01-2013,1105,8061,8061,8050,8050,722,0
08-01-2013,1110,8050,8050,8032,8038,3147,0
08-01-2013,1115,8037,8039,8029,8035,1860,0
08-01-2013,1120,8034,8039,8033,8037,745,0
08-01-2013,1125,8036,8037,8032,8035,711,0
08-01-2013,1130,8035,8043,8034,8041,1022,0
08-01-2013,1135,8041,8042,8033,8034,905,0
08-01-2013,1140,8034,8037,8026,8028,1480,0
08-01-2013,1145,8028,8036,8027,8033,1033,0
08-01-2013,1150,8033,8042,8032,8038,910,0
08-01-2013,1155,8038,8039,8034,8037,640,0
08-01-2013,1200,8036,8038,8033,8035,477,0
08-01-2013,1205,8035,8036,8033,8033,244,0
08-01-2013,1210,8034,8036,8032,8034,359,0
08-01-2013,1215,8034,8037,8032,8036,362,0
08-01-2013,1220,8037,8037,8030,8033,536,0
08-01-2013,1225,8033,8033,8027,8031,740,0
08-01-2013,1230,8030,8032,8023,8032,1026,0
08-01-2013,1235,8031,8034,8030,8031,494,0
08-01-2013,1240,8030,8033,8029,8031,330,0
08-01-2013,1245,8030,8034,8028,8031,552,0
08-01-2013,1250,8032,8033,8028,8032,396,0
08-01-2013,1255,8032,8032,8023,8029,1010,0
08-01-2013,1300,8029,8030,8027,8029,516,0
08-01-2013,1305,8030,8038,8029,8035,1255,0
08-01-2013,1310,8035,8040,8035,8038,971,0
08-01-2013,1315,8038,8041,8035,8039,878,0
08-01-2013,1320,8039,8039,8028,8035,1359,0
08-01-2013,1325,8036,8038,8033,8038,696,0
08-01-2013,1330,8038,8039,8032,8033,1096,0
08-01-2013,1335,8033,8033,8022,8022,2580,0
08-01-2013,1340,8022,8036,8019,8036,2696,0
08-01-2013,1345,8036,8047,8034,8045,3134,0
08-02-2013,0850,8098,8111,8096,8108,5931,0
08-02-2013,0855,8108,8110,8104,8105,1908,0
08-02-2013,0900,8106,8114,8105,8110,2097,0
08-02-2013,0905,8110,8115,8095,8102,4016,0
08-02-2013,0910,8103,8111,8102,8107,2361,0
08-02-2013,0915,8106,8139,8101,8133,8654,0
08-02-2013,0920,8133,8146,8131,8135,6384,0
08-02-2013,0925,8135,8139,8132,8136,2060,0
08-02-2013,0930,8137,8141,8128,8137,3184,0
08-02-2013,0935,8137,8145,8123,8131,4487,0
08-02-2013,0940,8131,8132,8114,8116,2365,0
08-02-2013,0945,8116,8126,8116,8123,1827,0
08-02-2013,0950,8123,8127,8115,8118,1756,0
08-02-2013,0955,8117,8125,8115,8123,1196,0
08-02-2013,1000,8123,8124,8115,8118,1147,0
08-02-2013,1005,8119,8122,8118,8118,655,0
08-02-2013,1010,8118,8124,8116,8123,1005,0
08-02-2013,1015,8122,8123,8117,8120,461,0
08-02-2013,1020,8120,8125,8120,8124,755,0
08-02-2013,1025,8124,8125,8120,8120,586,0
08-02-2013,1030,8120,8121,8115,8118,1010,0
08-02-2013,1035,8118,8120,8078,8085,9256,0
08-02-2013,1040,8085,8088,8077,8082,2934,0
08-02-2013,1045,8082,8085,8066,8067,3673,0
08-02-2013,1050,8068,8074,8063,8074,3240,0
08-02-2013,1055,8074,8078,8071,8076,1362,0
08-02-2013,1100,8075,8077,8073,8075,765,0
08-02-2013,1105,8075,8076,8052,8052,4036,0
08-02-2013,1110,8054,8066,8048,8066,3035,0
08-02-2013,1115,8065,8070,8062,8062,1263,0
08-02-2013,1120,8062,8066,8060,8062,869,0
08-02-2013,1125,8063,8065,8053,8054,1329,0
08-02-2013,1130,8053,8062,8051,8060,1095,0
08-02-2013,1135,8060,8065,8059,8064,742,0
08-02-2013,1140,8064,8072,8063,8068,1363,0
08-02-2013,1145,8068,8071,8066,8066,806,0
08-02-2013,1150,8066,8067,8064,8066,636,0
08-02-2013,1155,8065,8067,8060,8061,862,0
08-02-2013,1200,8061,8065,8060,8065,510,0
08-02-2013,1205,8064,8065,8056,8063,969,0
08-02-2013,1210,8063,8067,8060,8064,686,0
08-02-2013,1215,8064,8070,8060,8067,741,0
08-02-2013,1220,8068,8070,8066,8067,506,0
08-02-2013,1225,8067,8068,8057,8059,1305,0
08-02-2013,1230,8060,8067,8059,8066,654,0
08-02-2013,1235,8066,8066,8060,8061,469,0
08-02-2013,1240,8062,8064,8060,8063,322,0
08-02-2013,1245,8062,8064,8060,8062,301,0
08-02-2013,1250,8062,8065,8060,8064,455,0
08-02-2013,1255,8064,8075,8053,8071,2570,0
08-02-2013,1300,8071,8080,8069,8071,2477,0
08-02-2013,1305,8071,8074,8063,8064,1357,0
08-02-2013,1310,8064,8074,8063,8069,1246,0
08-02-2013,1315,8069,8071,8064,8070,822,0
08-02-2013,1320,8070,8074,8067,8068,1011,0
08-02-2013,1325,8068,8072,8065,8065,937,0
08-02-2013,1330,8066,8068,8061,8064,1075,0
08-02-2013,1335,8063,8069,8059,8067,1790,0
08-02-2013,1340,8067,8068,8063,8066,986,0
08-02-2013,1345,8067,8067,8060,8060,2848,0
08-05-2013,0850,8072,8078,8040,8045,3590,0
08-05-2013,0855,8046,8053,8043,8050,1633,0
08-05-2013,0900,8051,8051,8044,8045,932,0
08-05-2013,0905,8046,8051,8022,8026,5659,0
08-05-2013,0910,8028,8060,8026,8050,5716,0
08-05-2013,0915,8050,8055,8036,8047,2427,0
08-05-2013,0920,8046,8047,8037,8041,1601,0
08-05-2013,0925,8041,8049,8038,8040,1268,0
08-05-2013,0930,8040,8058,8039,8058,2095,0
08-05-2013,0935,8057,8058,8049,8057,1950,0
08-05-2013,0940,8057,8075,8055,8060,4449,0
08-05-2013,0945,8059,8067,8059,8066,1407,0
08-05-2013,0950,8066,8072,8063,8067,1749,0
08-05-2013,0955,8068,8068,8053,8056,1702,0
08-05-2013,1000,8056,8062,8054,8061,870,0
08-05-2013,1005,8061,8064,8055,8058,920,0
08-05-2013,1010,8058,8059,8051,8057,1005,0
08-05-2013,1015,8057,8063,8054,8061,871,0
08-05-2013,1020,8061,8063,8057,8061,656,0
08-05-2013,1025,8061,8062,8057,8060,468,0
08-05-2013,1030,8061,8064,8058,8059,544,0
08-05-2013,1035,8059,8063,8059,8060,398,0
08-05-2013,1040,8060,8090,8060,8085,5245,0
08-05-2013,1045,8085,8088,8075,8085,2389,0
08-05-2013,1050,8085,8089,8080,8082,1552,0
08-05-2013,1055,8083,8084,8080,8081,679,0
08-05-2013,1100,8081,8088,8081,8084,917,0
08-05-2013,1105,8083,8085,8078,8080,1183,0
08-05-2013,1110,8079,8080,8076,8079,742,0
08-05-2013,1115,8079,8080,8077,8080,370,0
08-05-2013,1120,8080,8086,8079,8084,885,0
08-05-2013,1125,8084,8088,8082,8084,743,0
08-05-2013,1130,8084,8085,8080,8080,690,0
08-05-2013,1135,8080,8100,8078,8097,3906,0
08-05-2013,1140,8098,8098,8093,8094,1106,0
08-05-2013,1145,8093,8104,8093,8104,1825,0
08-05-2013,1150,8104,8107,8100,8106,2651,0
08-05-2013,1155,8106,8107,8101,8103,838,0
08-05-2013,1200,8104,8106,8101,8106,742,0
08-05-2013,1205,8106,8108,8100,8101,872,0
08-05-2013,1210,8101,8104,8098,8101,628,0
08-05-2013,1215,8101,8103,8101,8103,230,0
08-05-2013,1220,8103,8105,8102,8104,522,0
08-05-2013,1225,8103,8103,8099,8099,538,0
08-05-2013,1230,8100,8100,8090,8092,1729,0
08-05-2013,1235,8092,8097,8091,8095,674,0
08-05-2013,1240,8094,8096,8092,8095,432,0
08-05-2013,1245,8095,8096,8093,8094,222,0
08-05-2013,1250,8095,8097,8094,8096,363,0
08-05-2013,1255,8095,8096,8092,8094,350,0
08-05-2013,1300,8094,8096,8085,8086,1256,0
08-05-2013,1305,8087,8095,8087,8094,887,0
08-05-2013,1310,8095,8097,8092,8097,722,0
08-05-2013,1315,8097,8102,8096,8100,1076,0
08-05-2013,1320,8101,8104,8099,8100,857,0
08-05-2013,1325,8100,8102,8098,8102,688,0
08-05-2013,1330,8101,8103,8098,8098,1099,0
08-05-2013,1335,8098,8106,8097,8102,2422,0
08-05-2013,1340,8102,8104,8094,8096,1831,0
08-05-2013,1345,8095,8102,8094,8098,2669,0
08-06-2013,0850,8059,8069,8042,8046,5874,0
08-06-2013,0855,8047,8052,8042,8048,1954,0
08-06-2013,0900,8049,8049,8045,8046,1033,0
08-06-2013,0905,8046,8054,8040,8040,4924,0
08-06-2013,0910,8040,8075,8035,8060,6208,0
08-06-2013,0915,8060,8062,8051,8055,1642,0
08-06-2013,0920,8055,8058,8047,8051,2059,0
08-06-2013,0925,8051,8053,8044,8050,1832,0
08-06-2013,0930,8049,8057,8049,8051,969,0
08-06-2013,0935,8050,8051,8018,8025,9824,0
08-06-2013,0940,8025,8028,8021,8025,2334,0
08-06-2013,0945,8025,8025,8004,8006,6008,0
08-06-2013,0950,8006,8006,7997,8004,5123,0
08-06-2013,0955,8003,8007,8002,8004,1537,0
08-06-2013,1000,8004,8004,7984,7985,5076,0
08-06-2013,1005,7985,7992,7977,7980,3818,0
08-06-2013,1010,7980,7989,7979,7989,1574,0
08-06-2013,1015,7988,7989,7978,7979,1760,0
08-06-2013,1020,7978,7985,7975,7985,1870,0
08-06-2013,1025,7985,7987,7982,7984,1136,0
08-06-2013,1030,7984,7986,7976,7976,1457,0
08-06-2013,1035,7976,7984,7972,7982,1672,0
08-06-2013,1040,7982,7983,7977,7978,724,0
08-06-2013,1045,7977,7981,7976,7980,669,0
08-06-2013,1050,7980,7980,7976,7978,604,0
08-06-2013,1055,7978,7981,7976,7978,606,0
08-06-2013,1100,7978,7984,7977,7984,481,0
08-06-2013,1105,7984,7986,7983,7985,863,0
08-06-2013,1110,7986,7986,7977,7979,1271,0
08-06-2013,1115,7978,7985,7977,7984,495,0
08-06-2013,1120,7984,7993,7982,7989,2123,0
08-06-2013,1125,7989,7990,7986,7988,666,0
08-06-2013,1130,7988,7988,7983,7988,722,0
08-06-2013,1135,7988,7989,7984,7984,379,0
08-06-2013,1140,7984,7996,7984,7993,1375,0
08-06-2013,1145,7993,7994,7988,7989,628,0
08-06-2013,1150,7990,7992,7986,7991,575,0
08-06-2013,1155,7991,7993,7988,7993,380,0
08-06-2013,1200,7993,7994,7989,7992,613,0
08-06-2013,1205,7992,7992,7985,7987,664,0
08-06-2013,1210,7987,7991,7987,7989,295,0
08-06-2013,1215,7988,7988,7977,7978,1226,0
08-06-2013,1220,7979,7985,7979,7982,615,0
08-06-2013,1225,7982,7984,7980,7984,531,0
08-06-2013,1230,7985,7990,7984,7990,740,0
08-06-2013,1235,7990,7994,7988,7989,755,0
08-06-2013,1240,7989,7991,7985,7990,465,0
08-06-2013,1245,7990,7991,7987,7987,408,0
08-06-2013,1250,7987,7993,7987,7993,492,0
08-06-2013,1255,7993,7995,7988,7989,643,0
08-06-2013,1300,7989,7991,7989,7991,275,0
08-06-2013,1305,7991,7999,7988,7989,2373,0
08-06-2013,1310,7989,7991,7985,7988,900,0
08-06-2013,1315,7988,7993,7987,7992,717,0
08-06-2013,1320,7992,7997,7990,7993,1376,0
08-06-2013,1325,7994,7998,7992,7995,1011,0
08-06-2013,1330,7995,7997,7987,7988,1411,0
08-06-2013,1335,7989,7991,7983,7984,2218,0
08-06-2013,1340,7984,7993,7984,7993,2556,0
08-06-2013,1345,7993,7998,7990,7991,4019,0
08-07-2013,0850,7912,7937,7912,7921,5819,0
08-07-2013,0855,7921,7935,7921,7930,2288,0
08-07-2013,0900,7930,7932,7923,7925,1397,0
08-07-2013,0905,7925,7931,7909,7918,5395,0
08-07-2013,0910,7919,7926,7903,7906,4296,0
08-07-2013,0915,7905,7910,7900,7905,3557,0
08-07-2013,0920,7907,7931,7905,7920,4390,0
08-07-2013,0925,7920,7922,7908,7921,2082,0
08-07-2013,0930,7921,7925,7918,7922,1261,0
08-07-2013,0935,7922,7926,7915,7919,1720,0
08-07-2013,0940,7919,7927,7919,7921,1462,0
08-07-2013,0945,7922,7939,7917,7928,3447,0
08-07-2013,0950,7928,7928,7922,7925,1586,0
08-07-2013,0955,7925,7930,7922,7923,1207,0
08-07-2013,1000,7923,7923,7909,7910,2622,0
08-07-2013,1005,7910,7911,7892,7908,5833,0
08-07-2013,1010,7908,7910,7904,7909,1198,0
08-07-2013,1015,7910,7912,7908,7910,783,0
08-07-2013,1020,7909,7910,7899,7899,1396,0
08-07-2013,1025,7900,7906,7897,7905,1031,0
08-07-2013,1030,7904,7909,7904,7907,593,0
08-07-2013,1035,7907,7909,7906,7908,431,0
08-07-2013,1040,7909,7911,7901,7910,1069,0
08-07-2013,1045,7909,7911,7904,7906,711,0
08-07-2013,1050,7907,7913,7904,7911,825,0
08-07-2013,1055,7911,7911,7906,7908,392,0
08-07-2013,1100,7908,7908,7901,7903,819,0
08-07-2013,1105,7903,7908,7902,7908,500,0
08-07-2013,1110,7907,7908,7902,7903,361,0
08-07-2013,1115,7904,7906,7902,7904,334,0
08-07-2013,1120,7903,7908,7902,7904,822,0
08-07-2013,1125,7904,7910,7904,7909,422,0
08-07-2013,1130,7909,7912,7908,7909,719,0
08-07-2013,1135,7909,7912,7908,7909,510,0
08-07-2013,1140,7909,7910,7906,7909,333,0
08-07-2013,1145,7909,7909,7906,7906,280,0
08-07-2013,1150,7906,7906,7899,7903,1265,0
08-07-2013,1155,7903,7903,7897,7899,1111,0
08-07-2013,1200,7899,7903,7897,7897,827,0
08-07-2013,1205,7897,7900,7896,7899,606,0
08-07-2013,1210,7900,7903,7897,7903,771,0
08-07-2013,1215,7902,7903,7897,7900,388,0
08-07-2013,1220,7900,7902,7897,7899,443,0
08-07-2013,1225,7899,7906,7898,7904,832,0
08-07-2013,1230,7903,7904,7901,7902,244,0
08-07-2013,1235,7902,7903,7896,7897,865,0
08-07-2013,1240,7896,7901,7895,7898,651,0
08-07-2013,1245,7898,7900,7894,7899,1009,0
08-07-2013,1250,7899,7899,7890,7893,1712,0
08-07-2013,1255,7892,7893,7883,7884,1823,0
08-07-2013,1300,7883,7889,7883,7885,1043,0
08-07-2013,1305,7884,7888,7884,7885,887,0
08-07-2013,1310,7886,7892,7885,7891,1145,0
08-07-2013,1315,7890,7892,7886,7888,803,0
08-07-2013,1320,7887,7889,7878,7881,2107,0
08-07-2013,1325,7882,7884,7877,7879,1771,0
08-07-2013,1330,7879,7880,7862,7863,3789,0
08-07-2013,1335,7864,7866,7852,7854,3646,0
08-07-2013,1340,7855,7860,7848,7859,3338,0
08-07-2013,1345,7859,7862,7845,7845,4853,0
08-08-2013,0850,7875,7876,7857,7864,5533,0
08-08-2013,0855,7863,7867,7858,7858,1949,0
08-08-2013,0900,7860,7865,7857,7858,1425,0
08-08-2013,0905,7858,7870,7856,7866,3237,0
08-08-2013,0910,7866,7874,7863,7870,2372,0
08-08-2013,0915,7871,7877,7868,7874,1659,0
08-08-2013,0920,7875,7878,7866,7869,1668,0
08-08-2013,0925,7868,7869,7856,7857,2131,0
08-08-2013,0930,7856,7867,7856,7866,1517,0
08-08-2013,0935,7866,7875,7862,7871,2272,0
08-08-2013,0940,7871,7878,7867,7873,1921,0
08-08-2013,0945,7872,7877,7867,7874,1514,0
08-08-2013,0950,7874,7875,7868,7871,1000,0
08-08-2013,0955,7870,7882,7869,7877,2365,0
08-08-2013,1000,7878,7878,7869,7869,1536,0
08-08-2013,1005,7869,7872,7866,7868,1010,0
08-08-2013,1010,7869,7877,7867,7875,1070,0
08-08-2013,1015,7876,7877,7873,7875,510,0
08-08-2013,1020,7875,7876,7870,7872,739,0
08-08-2013,1025,7873,7874,7868,7872,712,0
08-08-2013,1030,7872,7878,7872,7877,872,0
08-08-2013,1035,7876,7876,7867,7874,918,0
08-08-2013,1040,7873,7874,7872,7874,237,0
08-08-2013,1045,7874,7880,7873,7877,1196,0
08-08-2013,1050,7877,7883,7876,7880,1468,0
08-08-2013,1055,7881,7881,7875,7877,878,0
08-08-2013,1100,7877,7881,7876,7880,475,0
08-08-2013,1105,7880,7881,7872,7873,1118,0
08-08-2013,1110,7873,7884,7873,7881,2118,0
08-08-2013,1115,7881,7883,7877,7880,645,0
08-08-2013,1120,7881,7885,7880,7884,774,0
08-08-2013,1125,7883,7885,7882,7885,841,0
08-08-2013,1130,7885,7887,7883,7884,1146,0
08-08-2013,1135,7884,7888,7883,7887,750,0
08-08-2013,1140,7888,7891,7886,7890,1078,0
08-08-2013,1145,7890,7893,7884,7885,1657,0
08-08-2013,1150,7885,7887,7884,7884,564,0
08-08-2013,1155,7884,7889,7884,7887,608,0
08-08-2013,1200,7887,7890,7887,7889,299,0
08-08-2013,1205,7889,7890,7882,7884,753,0
08-08-2013,1210,7883,7885,7883,7884,272,0
08-08-2013,1215,7884,7888,7883,7887,425,0
08-08-2013,1220,7886,7887,7884,7884,262,0
08-08-2013,1225,7884,7884,7882,7883,419,0
08-08-2013,1230,7883,7885,7882,7884,285,0
08-08-2013,1235,7884,7884,7882,7883,226,0
08-08-2013,1240,7882,7884,7882,7882,312,0
08-08-2013,1245,7883,7884,7881,7881,404,0
08-08-2013,1250,7881,7884,7881,7884,508,0
08-08-2013,1255,7883,7884,7878,7878,856,0
08-08-2013,1300,7878,7880,7873,7874,1363,0
08-08-2013,1305,7874,7874,7863,7864,2893,0
08-08-2013,1310,7864,7870,7861,7866,2018,0
08-08-2013,1315,7866,7868,7863,7865,843,0
08-08-2013,1320,7865,7870,7863,7867,1054,0
08-08-2013,1325,7867,7867,7858,7859,1696,0
08-08-2013,1330,7858,7859,7851,7851,2441,0
08-08-2013,1335,7851,7855,7844,7852,2518,0
08-08-2013,1340,7852,7855,7846,7846,1408,0
08-08-2013,1345,7847,7850,7844,7846,2597,0
08-09-2013,0850,7848,7857,7846,7849,3942,0
08-09-2013,0855,7848,7853,7835,7839,3295,0
08-09-2013,0900,7838,7839,7827,7831,2504,0
08-09-2013,0905,7831,7853,7827,7843,6825,0
08-09-2013,0910,7843,7845,7809,7823,6148,0
08-09-2013,0915,7822,7842,7822,7834,3892,0
08-09-2013,0920,7834,7865,7833,7860,5884,0
08-09-2013,0925,7860,7867,7854,7860,2690,0
08-09-2013,0930,7859,7866,7854,7857,1915,0
08-09-2013,0935,7857,7858,7831,7845,3914,0
08-09-2013,0940,7845,7856,7845,7851,2159,0
08-09-2013,0945,7852,7854,7841,7849,1431,0
08-09-2013,0950,7849,7852,7841,7844,1192,0
08-09-2013,0955,7843,7854,7842,7854,1168,0
08-09-2013,1000,7854,7863,7853,7856,1993,0
08-09-2013,1005,7856,7875,7856,7870,3121,0
08-09-2013,1010,7870,7878,7867,7876,2979,0
08-09-2013,1015,7876,7882,7870,7876,2272,0
08-09-2013,1020,7876,7878,7866,7866,1658,0
08-09-2013,1025,7867,7872,7857,7862,1727,0
08-09-2013,1030,7861,7870,7861,7869,830,0
08-09-2013,1035,7868,7871,7863,7867,664,0
08-09-2013,1040,7866,7868,7862,7865,363,0
08-09-2013,1045,7866,7868,7858,7859,823,0
08-09-2013,1050,7859,7859,7847,7847,2023,0
08-09-2013,1055,7847,7855,7846,7854,1022,0
08-09-2013,1100,7854,7857,7850,7854,705,0
08-09-2013,1105,7854,7858,7853,7855,470,0
08-09-2013,1110,7856,7858,7848,7849,1222,0
08-09-2013,1115,7850,7852,7843,7845,1229,0
08-09-2013,1120,7845,7851,7844,7849,552,0
08-09-2013,1125,7849,7850,7832,7838,2567,0
08-09-2013,1130,7838,7839,7827,7829,2348,0
08-09-2013,1135,7829,7833,7818,7818,3565,0
08-09-2013,1140,7818,7823,7802,7816,5651,0
08-09-2013,1145,7816,7821,7813,7818,1485,0
08-09-2013,1150,7817,7820,7815,7820,769,0
08-09-2013,1155,7820,7826,7814,7814,1795,0
08-09-2013,1200,7814,7819,7812,7818,910,0
08-09-2013,1205,7818,7819,7807,7812,1221,0
08-09-2013,1210,7812,7819,7812,7814,681,0
08-09-2013,1215,7814,7828,7814,7827,1487,0
08-09-2013,1220,7828,7829,7824,7825,803,0
08-09-2013,1225,7824,7827,7819,7827,998,0
08-09-2013,1230,7826,7832,7822,7825,1359,0
08-09-2013,1235,7824,7825,7817,7822,983,0
08-09-2013,1240,7822,7828,7822,7824,530,0
08-09-2013,1245,7824,7828,7821,7827,450,0
08-09-2013,1250,7827,7830,7822,7823,736,0
08-09-2013,1255,7824,7826,7818,7818,778,0
08-09-2013,1300,7818,7819,7812,7816,1409,0
08-09-2013,1305,7816,7823,7813,7821,1580,0
08-09-2013,1310,7821,7828,7819,7820,1065,0
08-09-2013,1315,7821,7826,7819,7821,752,0
08-09-2013,1320,7821,7837,7820,7834,2249,0
08-09-2013,1325,7834,7837,7828,7829,1494,0
08-09-2013,1330,7828,7830,7821,7823,1599,0
08-09-2013,1335,7822,7824,7815,7820,3460,0
08-09-2013,1340,7821,7828,7820,7825,1913,0
08-09-2013,1345,7826,7827,7821,7825,3209,0
08-12-2013,0850,7848,7853,7842,7844,2490,0
08-12-2013,0855,7844,7854,7843,7852,2060,0
08-12-2013,0900,7851,7854,7848,7848,765,0
08-12-2013,0905,7848,7857,7844,7846,2831,0
08-12-2013,0910,7847,7853,7834,7836,2157,0
08-12-2013,0915,7836,7858,7835,7852,3056,0
08-12-2013,0920,7852,7855,7837,7843,2375,0
08-12-2013,0925,7843,7845,7825,7827,2614,0
08-12-2013,0930,7828,7843,7820,7836,2894,0
08-12-2013,0935,7837,7848,7833,7842,2058,0
08-12-2013,0940,7841,7843,7836,7839,713,0
08-12-2013,0945,7840,7843,7830,7838,1616,0
08-12-2013,0950,7839,7847,7838,7847,1064,0
08-12-2013,0955,7846,7862,7846,7854,3826,0
08-12-2013,1000,7855,7859,7852,7856,1544,0
08-12-2013,1005,7856,7864,7853,7861,2290,0
08-12-2013,1010,7862,7871,7858,7868,3080,0
08-12-2013,1015,7868,7873,7863,7863,2507,0
08-12-2013,1020,7865,7867,7858,7859,1536,0
08-12-2013,1025,7858,7863,7858,7861,815,0
08-12-2013,1030,7860,7865,7860,7862,425,0
08-12-2013,1035,7862,7865,7855,7862,1341,0
08-12-2013,1040,7862,7862,7856,7860,807,0
08-12-2013,1045,7861,7863,7858,7860,504,0
08-12-2013,1050,7860,7862,7858,7861,304,0
08-12-2013,1055,7862,7871,7862,7870,1663,0
08-12-2013,1100,7869,7871,7865,7870,804,0
08-12-2013,1105,7870,7878,7869,7873,2248,0
08-12-2013,1110,7874,7877,7871,7874,935,0
08-12-2013,1115,7874,7875,7868,7871,1000,0
08-12-2013,1120,7870,7882,7870,7876,1863,0
08-12-2013,1125,7876,7877,7866,7869,1417,0
08-12-2013,1130,7868,7870,7865,7867,590,0
08-12-2013,1135,7867,7869,7866,7867,362,0
08-12-2013,1140,7867,7868,7860,7866,1192,0
08-12-2013,1145,7866,7868,7862,7864,426,0
08-12-2013,1150,7863,7867,7863,7866,349,0
08-12-2013,1155,7865,7868,7864,7867,345,0
08-12-2013,1200,7866,7867,7864,7865,210,0
08-12-2013,1205,7864,7865,7860,7861,432,0
08-12-2013,1210,7862,7864,7854,7858,1115,0
08-12-2013,1215,7858,7862,7855,7857,579,0
08-12-2013,1220,7858,7861,7852,7861,1023,0
08-12-2013,1225,7861,7861,7858,7860,292,0
08-12-2013,1230,7860,7861,7858,7859,300,0
08-12-2013,1235,7859,7862,7858,7859,327,0
08-12-2013,1240,7859,7862,7858,7859,429,0
08-12-2013,1245,7859,7862,7859,7860,242,0
08-12-2013,1250,7860,7861,7858,7860,310,0
08-12-2013,1255,7860,7863,7859,7862,307,0
08-12-2013,1300,7862,7862,7858,7858,286,0
08-12-2013,1305,7858,7861,7856,7859,468,0
08-12-2013,1310,7858,7868,7858,7867,852,0
08-12-2013,1315,7866,7872,7865,7868,1152,0
08-12-2013,1320,7868,7873,7868,7870,792,0
08-12-2013,1325,7870,7873,7867,7868,857,0
08-12-2013,1330,7867,7870,7864,7866,1140,0
08-12-2013,1335,7865,7868,7861,7864,1580,0
08-12-2013,1340,7863,7864,7858,7859,1415,0
08-12-2013,1345,7859,7862,7857,7860,2564,0
08-13-2013,0850,7894,7916,7887,7912,5838,0
08-13-2013,0855,7913,7916,7907,7911,2130,0
08-13-2013,0900,7911,7924,7909,7918,2438,0
08-13-2013,0905,7917,7941,7917,7932,6495,0
08-13-2013,0910,7932,7935,7921,7924,3043,0
08-13-2013,0915,7925,7950,7923,7948,5119,0
08-13-2013,0920,7948,7948,7932,7939,3805,0
08-13-2013,0925,7939,7942,7935,7940,1824,0
08-13-2013,0930,7940,7943,7936,7942,1131,0
08-13-2013,0935,7941,7942,7923,7934,2889,0
08-13-2013,0940,7935,7940,7933,7937,1438,0
08-13-2013,0945,7937,7942,7933,7936,1384,0
08-13-2013,0950,7937,7941,7935,7941,1114,0
08-13-2013,0955,7941,7945,7935,7937,1927,0
08-13-2013,1000,7937,7942,7936,7937,836,0
08-13-2013,1005,7936,7942,7926,7928,2234,0
08-13-2013,1010,7928,7934,7927,7931,986,0
08-13-2013,1015,7931,7934,7928,7934,645,0
08-13-2013,1020,7932,7937,7931,7936,696,0
08-13-2013,1025,7936,7936,7931,7933,609,0
08-13-2013,1030,7934,7935,7931,7935,358,0
08-13-2013,1035,7935,7938,7934,7936,724,0
08-13-2013,1040,7936,7939,7935,7938,398,0
08-13-2013,1045,7938,7939,7935,7936,452,0
08-13-2013,1050,7936,7938,7934,7937,368,0
08-13-2013,1055,7937,7939,7936,7937,373,0
08-13-2013,1100,7936,7940,7936,7938,603,0
08-13-2013,1105,7938,7944,7938,7941,1010,0
08-13-2013,1110,7940,7941,7935,7936,606,0
08-13-2013,1115,7936,7938,7934,7937,557,0
08-13-2013,1120,7937,7939,7934,7939,784,0
08-13-2013,1125,7939,7956,7938,7951,4184,0
08-13-2013,1130,7952,7958,7949,7955,2329,0
08-13-2013,1135,7956,7957,7947,7948,1712,0
08-13-2013,1140,7948,7951,7946,7948,623,0
08-13-2013,1145,7949,7950,7948,7949,258,0
08-13-2013,1150,7948,7952,7948,7949,482,0
08-13-2013,1155,7949,7953,7949,7952,315,0
08-13-2013,1200,7952,7954,7950,7952,431,0
08-13-2013,1205,7952,7953,7950,7952,245,0
08-13-2013,1210,7952,7953,7948,7948,481,0
08-13-2013,1215,7948,7949,7945,7946,827,0
08-13-2013,1220,7947,7949,7945,7949,382,0
08-13-2013,1225,7949,7953,7948,7953,528,0
08-13-2013,1230,7952,7956,7951,7955,723,0
08-13-2013,1235,7955,7956,7949,7950,706,0
08-13-2013,1240,7950,7951,7949,7950,213,0
08-13-2013,1245,7949,7951,7947,7949,523,0
08-13-2013,1250,7949,7952,7948,7952,307,0
08-13-2013,1255,7951,7957,7951,7951,823,0
08-13-2013,1300,7952,7953,7950,7951,307,0
08-13-2013,1305,7951,7951,7938,7947,3732,0
08-13-2013,1310,7947,7955,7946,7954,1264,0
08-13-2013,1315,7953,7957,7952,7953,1283,0
08-13-2013,1320,7953,7959,7949,7951,1780,0
08-13-2013,1325,7951,7954,7948,7951,896,0
08-13-2013,1330,7951,7957,7949,7954,1475,0
08-13-2013,1335,7953,7957,7952,7955,2203,0
08-13-2013,1340,7955,7955,7951,7953,1928,0
08-13-2013,1345,7953,7954,7948,7954,3887,0
08-14-2013,0850,7959,7960,7943,7948,2915,0
08-14-2013,0855,7947,7951,7947,7949,733,0
08-14-2013,0900,7949,7951,7945,7946,950,0
08-14-2013,0905,7945,7948,7933,7937,3726,0
08-14-2013,0910,7937,7938,7922,7928,3971,0
08-14-2013,0915,7929,7934,7925,7932,1926,0
08-14-2013,0920,7931,7933,7923,7931,1668,0
08-14-2013,0925,7931,7937,7930,7930,1614,0
08-14-2013,0930,7929,7934,7927,7932,861,0
08-14-2013,0935,7932,7938,7929,7935,1236,0
08-14-2013,0940,7934,7935,7926,7928,1332,0
08-14-2013,0945,7928,7929,7912,7915,4835,0
08-14-2013,0950,7915,7915,7904,7912,4683,0
08-14-2013,0955,7913,7917,7909,7911,1915,0
08-14-2013,1000,7911,7914,7907,7912,1148,0
08-14-2013,1005,7913,7921,7912,7918,1685,0
08-14-2013,1010,7918,7921,7913,7915,1102,0
08-14-2013,1015,7915,7916,7897,7903,3968,0
08-14-2013,1020,7903,7908,7901,7905,1657,0
08-14-2013,1025,7907,7908,7905,7906,564,0
08-14-2013,1030,7906,7906,7900,7901,1291,0
08-14-2013,1035,7900,7908,7899,7908,1105,0
08-14-2013,1040,7908,7912,7905,7909,1271,0
08-14-2013,1045,7909,7915,7909,7912,1120,0
08-14-2013,1050,7911,7913,7892,7895,3452,0
08-14-2013,1055,7895,7899,7892,7894,1269,0
08-14-2013,1100,7895,7900,7888,7891,1544,0
08-14-2013,1105,7890,7897,7889,7896,1057,0
08-14-2013,1110,7897,7898,7893,7895,545,0
08-14-2013,1115,7894,7899,7894,7898,613,0
08-14-2013,1120,7898,7904,7897,7901,951,0
08-14-2013,1125,7901,7903,7897,7901,692,0
08-14-2013,1130,7900,7905,7900,7903,590,0
08-14-2013,1135,7903,7904,7896,7897,683,0
08-14-2013,1140,7897,7899,7893,7894,969,0
08-14-2013,1145,7895,7898,7893,7896,560,0
08-14-2013,1150,7895,7904,7895,7901,646,0
08-14-2013,1155,7902,7907,7899,7899,955,0
08-14-2013,1200,7900,7904,7896,7899,522,0
08-14-2013,1205,7899,7904,7898,7903,287,0
08-14-2013,1210,7902,7903,7893,7895,918,0
08-14-2013,1215,7895,7898,7892,7895,651,0
08-14-2013,1220,7895,7903,7895,7901,559,0
08-14-2013,1225,7901,7905,7899,7900,887,0
08-14-2013,1230,7900,7903,7897,7903,493,0
08-14-2013,1235,7903,7903,7901,7903,203,0
08-14-2013,1240,7903,7905,7898,7900,556,0
08-14-2013,1245,7900,7903,7900,7903,182,0
08-14-2013,1250,7903,7912,7902,7910,1615,0
08-14-2013,1255,7910,7911,7906,7909,695,0
08-14-2013,1300,7909,7915,7908,7913,1511,0
08-14-2013,1305,7913,7922,7911,7922,2748,0
08-14-2013,1310,7921,7922,7916,7918,1153,0
08-14-2013,1315,7918,7921,7916,7920,756,0
08-14-2013,1320,7920,7922,7915,7916,1026,0
08-14-2013,1325,7917,7922,7916,7919,928,0
08-14-2013,1330,7919,7921,7916,7917,1061,0
08-14-2013,1335,7918,7921,7916,7919,1453,0
08-14-2013,1340,7920,7929,7919,7927,3080,0
08-14-2013,1345,7927,7931,7925,7928,3024,0
08-15-2013,0850,7843,7850,7825,7831,7868,0
08-15-2013,0855,7831,7835,7827,7830,2140,0
08-15-2013,0900,7830,7834,7830,7832,1090,0
08-15-2013,0905,7832,7838,7811,7813,7219,0
08-15-2013,0910,7814,7827,7805,7819,5463,0
08-15-2013,0915,7819,7826,7816,7818,1897,0
08-15-2013,0920,7819,7836,7817,7826,3045,0
08-15-2013,0925,7826,7836,7821,7833,2194,0
08-15-2013,0930,7832,7836,7828,7835,1587,0
08-15-2013,0935,7835,7840,7828,7829,2110,0
08-15-2013,0940,7829,7835,7828,7832,1006,0
08-15-2013,0945,7833,7836,7830,7835,1451,0
08-15-2013,0950,7834,7860,7833,7857,5930,0
08-15-2013,0955,7857,7870,7852,7865,3981,0
08-15-2013,1000,7865,7874,7861,7863,2868,0
08-15-2013,1005,7862,7867,7861,7866,1219,0
08-15-2013,1010,7865,7875,7865,7873,2260,0
08-15-2013,1015,7873,7878,7870,7872,1834,0
08-15-2013,1020,7872,7874,7862,7866,1608,0
08-15-2013,1025,7867,7867,7863,7865,730,0
08-15-2013,1030,7865,7871,7865,7871,651,0
08-15-2013,1035,7871,7872,7863,7864,875,0
08-15-2013,1040,7863,7865,7856,7860,1552,0
08-15-2013,1045,7860,7861,7856,7859,772,0
08-15-2013,1050,7860,7861,7851,7857,1380,0
08-15-2013,1055,7857,7859,7853,7853,852,0
08-15-2013,1100,7853,7857,7850,7857,1042,0
08-15-2013,1105,7857,7858,7854,7857,570,0
08-15-2013,1110,7857,7859,7855,7859,400,0
08-15-2013,1115,7858,7863,7857,7863,758,0
08-15-2013,1120,7863,7866,7860,7866,727,0
08-15-2013,1125,7866,7868,7864,7865,705,0
08-15-2013,1130,7865,7866,7864,7864,398,0
08-15-2013,1135,7864,7865,7859,7861,800,0
08-15-2013,1140,7860,7861,7856,7859,624,0
08-15-2013,1145,7858,7865,7857,7863,688,0
08-15-2013,1150,7864,7865,7859,7859,476,0
08-15-2013,1155,7860,7860,7857,7858,373,0
08-15-2013,1200,7859,7861,7855,7861,471,0
08-15-2013,1205,7861,7863,7860,7862,256,0
08-15-2013,1210,7862,7862,7859,7860,188,0
08-15-2013,1215,7860,7862,7859,7862,249,0
08-15-2013,1220,7862,7865,7860,7863,495,0
08-15-2013,1225,7863,7865,7861,7863,192,0
08-15-2013,1230,7863,7866,7863,7863,360,0
08-15-2013,1235,7863,7864,7861,7861,295,0
08-15-2013,1240,7861,7862,7860,7861,219,0
08-15-2013,1245,7861,7863,7861,7862,105,0
08-15-2013,1250,7863,7865,7858,7858,686,0
08-15-2013,1255,7858,7861,7856,7859,500,0
08-15-2013,1300,7859,7862,7858,7859,521,0
08-15-2013,1305,7859,7860,7852,7857,1558,0
08-15-2013,1310,7857,7858,7854,7855,882,0
08-15-2013,1315,7856,7856,7851,7853,1266,0
08-15-2013,1320,7853,7855,7850,7855,870,0
08-15-2013,1325,7855,7860,7854,7858,1094,0
08-15-2013,1330,7858,7864,7857,7861,1486,0
08-15-2013,1335,7861,7863,7858,7858,1302,0
08-15-2013,1340,7858,7859,7851,7855,2081,0
08-15-2013,1345,7854,7861,7852,7861,2509,0
08-16-2013,0850,7809,7820,7800,7817,4567,0
08-16-2013,0855,7817,7819,7811,7813,1740,0
08-16-2013,0900,7812,7815,7809,7810,1784,0
08-16-2013,0905,7809,7830,7809,7826,4210,0
08-16-2013,0910,7826,7830,7820,7825,2303,0
08-16-2013,0915,7825,7848,7825,7847,4934,0
08-16-2013,0920,7847,7860,7845,7855,3715,0
08-16-2013,0925,7855,7856,7847,7852,2080,0
08-16-2013,0930,7852,7869,7844,7866,3260,0
08-16-2013,0935,7866,7882,7860,7878,5278,0
08-16-2013,0940,7879,7885,7873,7879,2777,0
08-16-2013,0945,7879,7888,7873,7876,3246,0
08-16-2013,0950,7876,7879,7873,7875,1198,0
08-16-2013,0955,7875,7876,7862,7862,2241,0
08-16-2013,1000,7862,7863,7852,7855,3385,0
08-16-2013,1005,7855,7861,7853,7855,1323,0
08-16-2013,1010,7855,7861,7855,7857,985,0
08-16-2013,1015,7857,7857,7845,7845,2345,0
08-16-2013,1020,7845,7850,7842,7848,2196,0
08-16-2013,1025,7848,7855,7845,7852,1273,0
08-16-2013,1030,7851,7855,7850,7853,660,0
08-16-2013,1035,7854,7859,7853,7857,905,0
08-16-2013,1040,7857,7859,7854,7855,476,0
08-16-2013,1045,7855,7858,7854,7855,427,0
08-16-2013,1050,7856,7865,7854,7862,1266,0
08-16-2013,1055,7863,7866,7861,7866,1083,0
08-16-2013,1100,7866,7866,7862,7865,595,0
08-16-2013,1105,7864,7876,7864,7872,2200,0
08-16-2013,1110,7872,7944,7871,7935,11783,0
08-16-2013,1115,7935,7942,7897,7908,6893,0
08-16-2013,1120,7908,7930,7908,7923,4002,0
08-16-2013,1125,7923,7935,7921,7932,2984,0
08-16-2013,1130,7932,7940,7930,7931,2971,0
08-16-2013,1135,7932,7937,7925,7929,2160,0
08-16-2013,1140,7929,7936,7928,7933,1294,0
08-16-2013,1145,7933,7937,7927,7933,1611,0
08-16-2013,1150,7933,7937,7933,7936,999,0
08-16-2013,1155,7937,7942,7932,7938,1817,0
08-16-2013,1200,7938,7939,7935,7935,713,0
08-16-2013,1205,7936,7937,7930,7933,1043,0
08-16-2013,1210,7932,7939,7932,7939,1046,0
08-16-2013,1215,7939,7941,7934,7936,1366,0
08-16-2013,1220,7936,7937,7931,7932,812,0
08-16-2013,1225,7932,7933,7923,7928,1734,0
08-16-2013,1230,7928,7931,7927,7931,459,0
08-16-2013,1235,7930,7934,7929,7932,609,0
08-16-2013,1240,7933,7934,7931,7933,194,0
08-16-2013,1245,7933,7936,7929,7929,726,0
08-16-2013,1250,7929,7933,7929,7933,453,0
08-16-2013,1255,7933,7937,7930,7937,448,0
08-16-2013,1300,7937,7938,7934,7936,565,0
08-16-2013,1305,7936,7937,7914,7919,4613,0
08-16-2013,1310,7919,7924,7914,7917,1835,0
08-16-2013,1315,7917,7923,7915,7918,1360,0
08-16-2013,1320,7918,7921,7912,7914,1584,0
08-16-2013,1325,7914,7915,7902,7907,3702,0
08-16-2013,1330,7908,7909,7901,7902,2178,0
08-16-2013,1335,7902,7910,7900,7904,2372,0
08-16-2013,1340,7904,7907,7900,7906,1826,0
08-16-2013,1345,7906,7917,7904,7916,3603,0 
08-19-2013,0850,7851,7851,7827,7831,512,0         
08-19-2013,0855,7831,7833,7825,7832,249,0   
08-19-2013,0900,7831,7831,7823,7823,231,0   
08-19-2013,0905,7822,7837,7818,7830,479,0   
08-19-2013,0910,7831,7832,7821,7830,234,0   
08-19-2013,0915,7831,7832,7825,7831,248,0   
08-19-2013,0920,7830,7846,7828,7833,346,0   
08-19-2013,0925,7831,7833,7815,7825,405,0   
08-19-2013,0930,7825,7830,7823,7830,99,0    
08-19-2013,0935,7827,7833,7822,7830,156,0   
08-19-2013,0940,7830,7840,7829,7834,230,0   
08-19-2013,0945,7833,7837,7830,7837,120,0   
08-19-2013,0950,7835,7837,7830,7831,115,0   
08-19-2013,0955,7830,7836,7828,7835,125,0   
08-19-2013,1000,7834,7839,7830,7836,161,0   
08-19-2013,1005,7835,7835,7828,7830,211,0   
08-19-2013,1010,7829,7833,7827,7831,91,0    
08-19-2013,1015,7833,7838,7832,7833,59,0    
08-19-2013,1020,7834,7849,7833,7843,284,0   
08-19-2013,1025,7844,7849,7843,7847,153,0   
08-19-2013,1030,7849,7858,7848,7856,411,0   
08-19-2013,1035,7856,7859,7846,7847,173,0   
08-19-2013,1040,7847,7847,7845,7845,63,0    
08-19-2013,1045,7846,7848,7845,7846,66,0    
08-19-2013,1050,7845,7848,7844,7845,53,0    
08-19-2013,1055,7847,7849,7847,7847,18,0    
08-19-2013,1100,7846,7848,7842,7847,71,0    
08-19-2013,1105,7847,7848,7845,7845,17,0    
08-19-2013,1110,7844,7847,7843,7847,22,0    
08-19-2013,1115,7847,7848,7845,7846,68,0    
08-19-2013,1120,7845,7851,7845,7848,70,0    
08-19-2013,1125,7848,7852,7846,7846,29,0    
08-19-2013,1130,7846,7849,7846,7849,14,0    
08-19-2013,1135,7848,7849,7847,7849,15,0    
08-19-2013,1140,7847,7849,7847,7848,14,0    
08-19-2013,1145,7848,7848,7832,7832,206,0   
08-19-2013,1150,7833,7835,7828,7830,235,0   
08-19-2013,1155,7830,7833,7827,7832,124,0   
08-19-2013,1200,7831,7835,7831,7833,67,0    
08-19-2013,1205,7832,7836,7832,7834,50,0    
08-19-2013,1210,7835,7835,7832,7834,59,0    
08-19-2013,1215,7835,7836,7833,7836,48,0    
08-19-2013,1220,7836,7836,7831,7835,45,0    
08-19-2013,1225,7835,7835,7832,7833,43,0    
08-19-2013,1230,7833,7835,7832,7833,118,0   
08-19-2013,1235,7833,7834,7831,7833,161,0   
08-19-2013,1240,7833,7838,7833,7838,51,0    
08-19-2013,1245,7837,7841,7836,7841,37,0    
08-19-2013,1250,7841,7842,7837,7838,52,0    
08-19-2013,1255,7838,7840,7836,7839,76,0    
08-19-2013,1300,7838,7838,7832,7834,68,0    
08-19-2013,1305,7835,7841,7835,7837,76,0    
08-19-2013,1310,7837,7838,7836,7838,46,0    
08-19-2013,1315,7838,7841,7836,7836,70,0    
08-19-2013,1320,7838,7843,7837,7840,264,0   
08-19-2013,1325,7839,7844,7839,7842,129,0   
08-19-2013,1330,7842,7843,7838,7842,133,0   
08-19-2013,1335,7842,7844,7839,7840,181,0   
08-19-2013,1340,7840,7841,7839,7840,113,0   
08-19-2013,1345,7841,7843,7840,7843,262,0   
08-20-2013,0850,7820,7820,7803,7813,586,0   
08-20-2013,0855,7813,7819,7810,7810,277,0   
08-20-2013,0900,7810,7814,7808,7811,173,0   
08-20-2013,0905,7810,7815,7808,7811,340,0   
08-20-2013,0910,7811,7816,7808,7812,272,0   
08-20-2013,0915,7812,7822,7809,7820,299,0   
08-20-2013,0920,7819,7834,7818,7831,512,0   
08-20-2013,0925,7832,7835,7828,7829,316,0   
08-20-2013,0930,7829,7830,7826,7827,204,0   
08-20-2013,0935,7826,7833,7826,7831,211,0   
08-20-2013,0940,7832,7865,7831,7858,1089,0  
08-20-2013,0945,7859,7864,7857,7861,509,0   
08-20-2013,0950,7863,7871,7863,7865,647,0   
08-20-2013,0955,7863,7865,7858,7860,389,0   
08-20-2013,1000,7861,7863,7858,7861,203,0   
08-20-2013,1005,7861,7863,7829,7837,730,0   
08-20-2013,1010,7837,7842,7835,7841,404,0   
08-20-2013,1015,7841,7842,7837,7838,174,0   
08-20-2013,1020,7837,7839,7822,7823,601,0   
08-20-2013,1025,7822,7825,7815,7815,573,0   
08-20-2013,1030,7815,7822,7815,7820,389,0   
08-20-2013,1035,7819,7824,7818,7824,355,0   
08-20-2013,1040,7825,7828,7822,7826,184,0   
08-20-2013,1045,7826,7827,7824,7827,85,0    
08-20-2013,1050,7826,7826,7820,7825,188,0   
08-20-2013,1055,7824,7827,7821,7827,114,0   
08-20-2013,1100,7828,7829,7823,7824,144,0   
08-20-2013,1105,7824,7825,7822,7823,109,0   
08-20-2013,1110,7823,7828,7820,7828,189,0   
08-20-2013,1115,7828,7829,7825,7825,115,0   
08-20-2013,1120,7825,7825,7815,7817,531,0   
08-20-2013,1125,7817,7818,7811,7811,298,0   
08-20-2013,1130,7811,7814,7795,7796,1230,0  
08-20-2013,1135,7797,7799,7790,7791,641,0   
08-20-2013,1140,7791,7791,7778,7789,983,0   
08-20-2013,1145,7788,7788,7782,7784,407,0   
08-20-2013,1150,7784,7785,7773,7776,745,0   
08-20-2013,1155,7776,7779,7771,7775,649,0   
08-20-2013,1200,7776,7783,7775,7783,364,0   
08-20-2013,1205,7782,7785,7782,7783,238,0   
08-20-2013,1210,7783,7783,7775,7778,287,0   
08-20-2013,1215,7777,7777,7752,7754,1431,0  
08-20-2013,1220,7753,7762,7751,7759,552,0   
08-20-2013,1225,7759,7766,7757,7765,302,0   
08-20-2013,1230,7765,7771,7763,7770,533,0   
08-20-2013,1235,7770,7770,7766,7767,160,0   
08-20-2013,1240,7767,7768,7761,7763,210,0   
08-20-2013,1245,7762,7771,7760,7771,254,0   
08-20-2013,1250,7769,7774,7769,7772,248,0   
08-20-2013,1255,7771,7773,7768,7771,198,0   
08-20-2013,1300,7771,7781,7771,7778,618,0   
08-20-2013,1305,7777,7777,7763,7763,406,0   
08-20-2013,1310,7763,7764,7756,7756,418,0   
08-20-2013,1315,7757,7757,7750,7753,782,0   
08-20-2013,1320,7752,7768,7751,7767,601,0   
08-20-2013,1325,7767,7770,7761,7762,271,0   
08-20-2013,1330,7763,7765,7759,7760,491,0   
08-20-2013,1335,7759,7761,7755,7757,732,0   
08-20-2013,1340,7757,7758,7752,7753,642,0   
08-20-2013,1345,7753,7754,7741,7743,1353,0  
08-22-2013,0850,7653,7656,7637,7656,3239,0  
08-22-2013,0855,7655,7662,7655,7657,1301,0  
08-22-2013,0900,7658,7660,7654,7658,1224,0  
08-22-2013,0905,7658,7671,7656,7669,2459,0  
08-22-2013,0910,7669,7680,7668,7679,1801,0  
08-22-2013,0915,7679,7679,7657,7657,1776,0  
08-22-2013,0920,7657,7668,7657,7667,1163,0  
08-22-2013,0925,7668,7686,7667,7686,1796,0  
08-22-2013,0930,7686,7693,7677,7681,1953,0  
08-22-2013,0935,7680,7688,7679,7684,958,0   
08-22-2013,0940,7683,7687,7681,7682,1029,0  
08-22-2013,0945,7682,7684,7680,7682,624,0   
08-22-2013,0950,7682,7708,7682,7700,3720,0  
08-22-2013,0955,7700,7702,7696,7697,1141,0  
08-22-2013,1000,7697,7710,7696,7710,1538,0  
08-22-2013,1005,7710,7712,7706,7710,1389,0  
08-22-2013,1010,7709,7713,7695,7697,1628,0  
08-22-2013,1015,7697,7700,7690,7691,1056,0  
08-22-2013,1020,7690,7695,7688,7691,839,0   
08-22-2013,1025,7691,7693,7689,7690,523,0   
08-22-2013,1030,7690,7691,7682,7682,863,0   
08-22-2013,1035,7683,7694,7681,7693,1013,0  
08-22-2013,1040,7693,7696,7690,7696,676,0   
08-22-2013,1045,7696,7696,7692,7693,404,0   
08-22-2013,1050,7693,7695,7683,7689,822,0   
08-22-2013,1055,7688,7689,7683,7685,401,0   
08-22-2013,1100,7686,7694,7685,7694,591,0   
08-22-2013,1105,7693,7696,7693,7693,490,0   
08-22-2013,1110,7693,7701,7693,7697,1141,0  
08-22-2013,1115,7697,7698,7695,7697,372,0   
08-22-2013,1120,7697,7710,7697,7705,1369,0  
08-22-2013,1125,7705,7706,7695,7695,1256,0  
08-22-2013,1130,7695,7701,7694,7699,665,0   
08-22-2013,1135,7700,7705,7695,7695,647,0   
08-22-2013,1140,7695,7696,7693,7694,475,0   
08-22-2013,1145,7694,7700,7693,7698,519,0   
08-22-2013,1150,7699,7701,7696,7699,410,0   
08-22-2013,1155,7701,7701,7698,7701,238,0   
08-22-2013,1200,7701,7704,7698,7703,413,0   
08-22-2013,1205,7704,7713,7703,7704,1344,0  
08-22-2013,1210,7703,7708,7703,7707,419,0   
08-22-2013,1215,7707,7715,7707,7711,998,0   
08-22-2013,1220,7711,7717,7711,7716,596,0   
08-22-2013,1225,7716,7718,7708,7710,958,0   
08-22-2013,1230,7710,7711,7708,7710,454,0   
08-22-2013,1235,7710,7718,7708,7717,1141,0  
08-22-2013,1240,7716,7722,7715,7719,1203,0  
08-22-2013,1245,7719,7720,7709,7713,835,0   
08-22-2013,1250,7713,7719,7713,7715,1026,0  
08-22-2013,1255,7715,7728,7713,7726,1450,0  
08-22-2013,1300,7726,7730,7721,7728,1960,0  
08-22-2013,1305,7727,7731,7722,7722,1472,0  
08-22-2013,1310,7722,7723,7716,7723,1510,0  
08-22-2013,1315,7723,7723,7714,7715,1134,0  
08-22-2013,1320,7715,7716,7708,7714,1882,0  
08-22-2013,1325,7715,7715,7712,7714,1342,0  
08-22-2013,1330,7713,7715,7702,7703,2871,0  
08-22-2013,1335,7703,7711,7703,7711,2643,0  
08-22-2013,1340,7711,7712,7702,7702,1848,0  
08-22-2013,1345,7702,7707,7697,7700,3855,0  
08-23-2013,0850,7760,7776,7753,7774,5212,0  
08-23-2013,0855,7775,7775,7766,7771,1946,0  
08-23-2013,0900,7771,7773,7767,7772,1565,0  
08-23-2013,0905,7773,7780,7766,7774,3918,0  
08-23-2013,0910,7774,7778,7763,7775,2758,0  
08-23-2013,0915,7774,7787,7770,7787,3253,0  
08-23-2013,0920,7787,7787,7771,7779,2513,0  
08-23-2013,0925,7779,7780,7768,7770,1528,0  
08-23-2013,0930,7769,7780,7768,7778,1381,0  
08-23-2013,0935,7778,7797,7775,7794,4397,0  
08-23-2013,0940,7794,7801,7792,7799,3524,0  
08-23-2013,0945,7798,7803,7790,7794,2750,0  
08-23-2013,0950,7794,7808,7794,7801,3510,0  
08-23-2013,0955,7800,7804,7796,7800,1474,0  
08-23-2013,1000,7799,7803,7795,7802,1155,0  
08-23-2013,1005,7803,7805,7793,7795,1507,0  
08-23-2013,1010,7796,7798,7792,7797,748,0   
08-23-2013,1015,7797,7800,7794,7795,699,0   
08-23-2013,1020,7795,7801,7793,7799,1265,0  
08-23-2013,1025,7799,7805,7797,7797,1288,0  
08-23-2013,1030,7797,7804,7796,7799,844,0   
08-23-2013,1035,7799,7809,7798,7802,1944,0  
08-23-2013,1040,7802,7807,7801,7807,868,0   
08-23-2013,1045,7807,7809,7804,7806,870,0   
08-23-2013,1050,7805,7808,7803,7804,663,0   
08-23-2013,1055,7804,7814,7804,7811,2276,0  
08-23-2013,1100,7812,7812,7807,7810,815,0   
08-23-2013,1105,7811,7815,7805,7806,1177,0  
08-23-2013,1110,7805,7812,7803,7809,902,0   
08-23-2013,1115,7810,7811,7804,7805,818,0   
08-23-2013,1120,7805,7805,7798,7800,1572,0  
08-23-2013,1125,7801,7806,7800,7805,424,0   
08-23-2013,1130,7805,7809,7803,7805,536,0   
08-23-2013,1135,7805,7808,7803,7805,345,0   
08-23-2013,1140,7806,7810,7803,7805,758,0   
08-23-2013,1145,7803,7805,7800,7801,652,0   
08-23-2013,1150,7802,7803,7798,7800,684,0   
08-23-2013,1155,7800,7804,7800,7801,521,0   
08-23-2013,1200,7800,7803,7799,7803,575,0   
08-23-2013,1205,7803,7805,7801,7803,391,0   
08-23-2013,1210,7803,7808,7803,7806,664,0   
08-23-2013,1215,7806,7809,7805,7809,537,0   
08-23-2013,1220,7808,7814,7807,7811,1058,0  
08-23-2013,1225,7811,7816,7810,7810,1205,0  
08-23-2013,1230,7810,7816,7810,7814,666,0   
08-23-2013,1235,7814,7815,7811,7814,452,0   
08-23-2013,1240,7813,7816,7811,7811,680,0   
08-23-2013,1245,7811,7813,7806,7807,743,0   
08-23-2013,1250,7807,7810,7806,7807,451,0   
08-23-2013,1255,7808,7812,7807,7811,373,0   
08-23-2013,1300,7811,7815,7811,7812,561,0   
08-23-2013,1305,7811,7814,7808,7810,729,0   
08-23-2013,1310,7811,7815,7809,7812,584,0   
08-23-2013,1315,7812,7815,7809,7810,923,0   
08-23-2013,1320,7810,7811,7800,7801,2112,0  
08-23-2013,1325,7801,7804,7796,7796,2084,0  
08-23-2013,1330,7797,7799,7794,7795,2318,0  
08-23-2013,1335,7795,7795,7785,7785,3033,0  
08-23-2013,1340,7786,7791,7785,7785,1623,0  
08-23-2013,1345,7785,7789,7783,7786,3012,0
08-26-2013,0850,7818,7829,7816,7824,3611,0
08-26-2013,0855,7824,7826,7820,7823,1181,0
08-26-2013,0900,7823,7828,7822,7826,1213,0
08-26-2013,0905,7825,7832,7818,7821,3030,0
08-26-2013,0910,7821,7824,7818,7822,1605,0
08-26-2013,0915,7822,7826,7797,7797,4616,0
08-26-2013,0920,7797,7801,7789,7795,3598,0
08-26-2013,0925,7795,7805,7790,7799,1900,0
08-26-2013,0930,7799,7803,7792,7796,1445,0
08-26-2013,0935,7796,7802,7787,7796,2821,0
08-26-2013,0940,7796,7812,7795,7806,2969,0
08-26-2013,0945,7806,7819,7806,7815,2012,0
08-26-2013,0950,7815,7844,7813,7836,6611,0
08-26-2013,0955,7836,7836,7828,7829,2419,0
08-26-2013,1000,7829,7836,7828,7835,1375,0
08-26-2013,1005,7834,7839,7828,7830,1706,0
08-26-2013,1010,7830,7831,7808,7815,3337,0
08-26-2013,1015,7816,7823,7814,7817,873,0
08-26-2013,1020,7818,7821,7816,7820,518,0
08-26-2013,1025,7820,7825,7820,7821,1031,0
08-26-2013,1030,7821,7823,7816,7822,760,0
08-26-2013,1035,7821,7824,7818,7819,745,0
08-26-2013,1040,7819,7824,7819,7824,388,0
08-26-2013,1045,7824,7828,7823,7828,849,0
08-26-2013,1050,7828,7834,7824,7832,1833,0
08-26-2013,1055,7832,7833,7825,7830,866,0
08-26-2013,1100,7830,7833,7827,7828,792,0
08-26-2013,1105,7827,7831,7826,7828,540,0
08-26-2013,1110,7829,7831,7823,7828,631,0
08-26-2013,1115,7828,7835,7827,7834,1104,0
08-26-2013,1120,7834,7839,7827,7831,1595,0
08-26-2013,1125,7831,7832,7828,7830,396,0
08-26-2013,1130,7830,7836,7827,7835,518,0
08-26-2013,1135,7835,7838,7831,7835,1009,0
08-26-2013,1140,7835,7836,7832,7833,308,0
08-26-2013,1145,7833,7834,7827,7828,686,0
08-26-2013,1150,7828,7833,7828,7833,347,0
08-26-2013,1155,7832,7837,7831,7837,499,0
08-26-2013,1200,7837,7837,7833,7834,339,0
08-26-2013,1205,7835,7835,7829,7831,377,0
08-26-2013,1210,7831,7834,7831,7834,277,0
08-26-2013,1215,7834,7836,7834,7834,437,0
08-26-2013,1220,7834,7835,7830,7831,457,0
08-26-2013,1225,7831,7832,7828,7829,324,0
08-26-2013,1230,7828,7830,7825,7828,704,0
08-26-2013,1235,7828,7831,7827,7830,472,0
08-26-2013,1240,7829,7832,7827,7827,385,0
08-26-2013,1245,7827,7831,7827,7830,151,0
08-26-2013,1250,7830,7830,7823,7825,815,0
08-26-2013,1255,7826,7829,7825,7828,243,0
08-26-2013,1300,7828,7828,7825,7826,190,0
08-26-2013,1305,7826,7829,7824,7827,698,0
08-26-2013,1310,7827,7832,7827,7832,760,0
08-26-2013,1315,7832,7835,7831,7834,962,0
08-26-2013,1320,7834,7835,7827,7829,855,0
08-26-2013,1325,7830,7833,7828,7828,594,0
08-26-2013,1330,7829,7831,7827,7827,922,0
08-26-2013,1335,7827,7828,7824,7826,1619,0
08-26-2013,1340,7825,7826,7822,7824,1314,0
08-26-2013,1345,7823,7825,7820,7824,2761,0
08-27-2013,0850,7802,7809,7797,7805,2724,0
08-27-2013,0855,7804,7807,7799,7800,1870,0
08-27-2013,0900,7801,7804,7796,7799,1572,0
08-27-2013,0905,7798,7803,7790,7800,2750,0
08-27-2013,0910,7800,7805,7791,7805,2112,0
08-27-2013,0915,7805,7814,7803,7804,2226,0
08-27-2013,0920,7805,7817,7803,7812,1976,0
08-27-2013,0925,7812,7818,7808,7809,1600,0
08-27-2013,0930,7809,7809,7799,7803,1662,0
08-27-2013,0935,7803,7811,7780,7802,7001,0
08-27-2013,0940,7802,7809,7793,7807,1992,0
08-27-2013,0945,7807,7811,7801,7801,1349,0
08-27-2013,0950,7802,7805,7798,7804,1038,0
08-27-2013,0955,7804,7808,7801,7806,838,0
08-27-2013,1000,7806,7808,7803,7806,682,0
08-27-2013,1005,7805,7809,7802,7804,652,0
08-27-2013,1010,7804,7805,7800,7803,768,0
08-27-2013,1015,7803,7806,7802,7806,360,0
08-27-2013,1020,7806,7808,7802,7805,499,0
08-27-2013,1025,7804,7809,7804,7805,800,0
08-27-2013,1030,7806,7808,7801,7808,802,0
08-27-2013,1035,7808,7811,7806,7806,721,0
08-27-2013,1040,7806,7808,7805,7806,399,0
08-27-2013,1045,7806,7807,7803,7806,558,0
08-27-2013,1050,7806,7807,7804,7805,231,0
08-27-2013,1055,7804,7806,7803,7805,286,0
08-27-2013,1100,7805,7806,7804,7805,143,0
08-27-2013,1105,7804,7805,7794,7798,1241,0
08-27-2013,1110,7798,7799,7793,7796,1295,0
08-27-2013,1115,7796,7799,7795,7798,617,0
08-27-2013,1120,7799,7799,7795,7796,468,0
08-27-2013,1125,7796,7800,7794,7796,979,0
08-27-2013,1130,7796,7800,7795,7799,503,0
08-27-2013,1135,7800,7801,7796,7799,517,0
08-27-2013,1140,7800,7800,7797,7797,264,0
08-27-2013,1145,7797,7799,7796,7799,146,0
08-27-2013,1150,7798,7798,7793,7794,582,0
08-27-2013,1155,7794,7801,7794,7800,700,0
08-27-2013,1200,7800,7805,7799,7803,1115,0
08-27-2013,1205,7803,7804,7801,7801,267,0
08-27-2013,1210,7801,7802,7794,7798,619,0
08-27-2013,1215,7798,7798,7795,7796,343,0
08-27-2013,1220,7797,7797,7790,7791,1095,0
08-27-2013,1225,7792,7792,7772,7777,5302,0
08-27-2013,1230,7777,7781,7774,7778,1715,0
08-27-2013,1235,7779,7779,7774,7775,1127,0
08-27-2013,1240,7776,7777,7759,7762,3631,0
08-27-2013,1245,7762,7766,7757,7757,2147,0
08-27-2013,1250,7757,7763,7753,7759,1978,0
08-27-2013,1255,7760,7765,7756,7764,1227,0
08-27-2013,1300,7765,7772,7763,7767,1949,0
08-27-2013,1305,7767,7769,7753,7754,1805,0
08-27-2013,1310,7754,7757,7750,7755,1768,0
08-27-2013,1315,7756,7756,7748,7754,1666,0
08-27-2013,1320,7755,7762,7753,7761,1499,0
08-27-2013,1325,7761,7764,7756,7757,966,0
08-27-2013,1330,7758,7758,7751,7755,1560,0
08-27-2013,1335,7754,7755,7747,7752,2234,0
08-27-2013,1340,7751,7757,7750,7756,1905,0
08-27-2013,1345,7756,7761,7754,7757,3332,0
08-28-2013,0850,7699,7702,7678,7700,5700,0
08-28-2013,0855,7699,7712,7699,7707,2726,0
08-28-2013,0900,7707,7723,7706,7718,2800,0
08-28-2013,0905,7717,7735,7713,7730,4343,0
08-28-2013,0910,7730,7736,7724,7729,2675,0
08-28-2013,0915,7728,7734,7726,7726,1471,0
08-28-2013,0920,7726,7731,7723,7727,1636,0
08-28-2013,0925,7727,7729,7714,7716,2636,0
08-28-2013,0930,7717,7719,7706,7714,3398,0
08-28-2013,0935,7713,7728,7712,7725,3009,0
08-28-2013,0940,7725,7728,7721,7725,1878,0
08-28-2013,0945,7725,7757,7724,7755,8649,0
08-28-2013,0950,7755,7772,7754,7755,4649,0
08-28-2013,0955,7755,7759,7753,7758,1568,0
08-28-2013,1000,7758,7762,7748,7748,3154,0
08-28-2013,1005,7748,7749,7738,7743,3069,0
08-28-2013,1010,7744,7745,7734,7745,2236,0
08-28-2013,1015,7745,7745,7737,7740,1047,0
08-28-2013,1020,7740,7752,7737,7752,1766,0
08-28-2013,1025,7752,7759,7752,7757,2184,0
08-28-2013,1030,7757,7762,7746,7749,1857,0
08-28-2013,1035,7750,7757,7747,7755,1443,0
08-28-2013,1040,7755,7757,7751,7756,645,0
08-28-2013,1045,7756,7760,7749,7750,1365,0
08-28-2013,1050,7751,7763,7749,7761,1584,0
08-28-2013,1055,7761,7767,7759,7760,1544,0
08-28-2013,1100,7761,7762,7752,7755,834,0
08-28-2013,1105,7754,7759,7754,7757,569,0
08-28-2013,1110,7757,7759,7755,7755,395,0
08-28-2013,1115,7756,7761,7753,7761,710,0
08-28-2013,1120,7761,7765,7754,7754,1041,0
08-28-2013,1125,7755,7758,7754,7755,551,0
08-28-2013,1130,7755,7762,7755,7758,759,0
08-28-2013,1135,7758,7758,7742,7745,2648,0
08-28-2013,1140,7744,7744,7736,7740,2003,0
08-28-2013,1145,7741,7742,7737,7741,1111,0
08-28-2013,1150,7741,7742,7732,7736,1509,0
08-28-2013,1155,7736,7743,7734,7741,1277,0
08-28-2013,1200,7741,7745,7738,7744,779,0
08-28-2013,1205,7744,7745,7741,7745,414,0
08-28-2013,1210,7745,7745,7741,7743,374,0
08-28-2013,1215,7743,7746,7743,7744,489,0
08-28-2013,1220,7745,7757,7745,7755,1891,0
08-28-2013,1225,7756,7758,7754,7755,727,0
08-28-2013,1230,7755,7759,7753,7759,729,0
08-28-2013,1235,7759,7762,7757,7758,1065,0
08-28-2013,1240,7758,7759,7755,7756,393,0
08-28-2013,1245,7756,7757,7748,7751,953,0
08-28-2013,1250,7752,7755,7750,7750,464,0
08-28-2013,1255,7751,7755,7750,7754,372,0
08-28-2013,1300,7754,7754,7749,7750,396,0
08-28-2013,1305,7749,7757,7744,7757,1533,0
08-28-2013,1310,7757,7759,7752,7752,808,0
08-28-2013,1315,7752,7761,7752,7758,992,0
08-28-2013,1320,7759,7770,7758,7767,2535,0
08-28-2013,1325,7767,7774,7765,7770,1742,0
08-28-2013,1330,7771,7774,7763,7763,1870,0
08-28-2013,1335,7763,7776,7762,7770,2357,0
08-28-2013,1340,7768,7771,7765,7768,1342,0
08-28-2013,1345,7768,7781,7766,7780,3797,0
08-29-2013,0850,7798,7805,7788,7803,4484,0
08-29-2013,0855,7802,7816,7801,7813,3059,0
08-29-2013,0900,7813,7819,7810,7815,2234,0
08-29-2013,0905,7815,7833,7814,7826,4967,0
08-29-2013,0910,7826,7842,7825,7832,4305,0
08-29-2013,0915,7832,7834,7825,7828,1995,0
08-29-2013,0920,7829,7837,7825,7833,2486,0
08-29-2013,0925,7833,7837,7831,7835,1476,0
08-29-2013,0930,7835,7852,7827,7848,5831,0
08-29-2013,0935,7849,7857,7845,7845,3790,0
08-29-2013,0940,7845,7849,7844,7847,1530,0
08-29-2013,0945,7847,7853,7842,7851,1865,0
08-29-2013,0950,7853,7867,7851,7860,4575,0
08-29-2013,0955,7860,7863,7854,7856,1696,0
08-29-2013,1000,7856,7857,7847,7849,1936,0
08-29-2013,1005,7849,7854,7846,7854,1456,0
08-29-2013,1010,7853,7854,7849,7851,951,0
08-29-2013,1015,7851,7855,7850,7853,813,0
08-29-2013,1020,7853,7856,7853,7854,586,0
08-29-2013,1025,7855,7855,7849,7851,936,0
08-29-2013,1030,7851,7855,7845,7849,1374,0
08-29-2013,1035,7850,7861,7849,7861,1392,0
08-29-2013,1040,7860,7861,7855,7858,1033,0
08-29-2013,1045,7858,7876,7858,7875,3772,0
08-29-2013,1050,7875,7878,7869,7872,2382,0
08-29-2013,1055,7872,7873,7866,7866,968,0
08-29-2013,1100,7867,7868,7864,7866,773,0
08-29-2013,1105,7867,7876,7866,7871,1372,0
08-29-2013,1110,7872,7873,7868,7869,650,0
08-29-2013,1115,7869,7875,7868,7869,685,0
08-29-2013,1120,7869,7872,7868,7872,670,0
08-29-2013,1125,7871,7877,7869,7873,1272,0
08-29-2013,1130,7874,7880,7872,7876,1347,0
08-29-2013,1135,7875,7882,7875,7876,1243,0
08-29-2013,1140,7875,7877,7873,7876,516,0
08-29-2013,1145,7876,7877,7873,7877,343,0
08-29-2013,1150,7876,7880,7875,7880,513,0
08-29-2013,1155,7880,7882,7877,7879,892,0
08-29-2013,1200,7879,7881,7876,7876,501,0
08-29-2013,1205,7877,7879,7875,7878,472,0
08-29-2013,1210,7878,7887,7877,7883,1613,0
08-29-2013,1215,7884,7887,7883,7886,830,0
08-29-2013,1220,7886,7890,7884,7884,1190,0
08-29-2013,1225,7884,7885,7882,7884,457,0
08-29-2013,1230,7883,7889,7883,7883,771,0
08-29-2013,1235,7884,7886,7882,7885,483,0
08-29-2013,1240,7885,7888,7883,7888,385,0
08-29-2013,1245,7887,7893,7879,7880,1925,0
08-29-2013,1250,7881,7885,7878,7881,1096,0
08-29-2013,1255,7881,7893,7881,7891,1404,0
08-29-2013,1300,7890,7900,7890,7895,2439,0
08-29-2013,1305,7895,7898,7891,7893,2011,0
08-29-2013,1310,7893,7894,7884,7886,2167,0
08-29-2013,1315,7885,7890,7884,7888,952,0
08-29-2013,1320,7888,7892,7885,7887,1448,0
08-29-2013,1325,7886,7886,7878,7878,2710,0
08-29-2013,1330,7878,7888,7876,7883,2953,0
08-29-2013,1335,7883,7890,7881,7889,2413,0
08-29-2013,1340,7887,7888,7885,7887,1717,0
08-29-2013,1345,7887,7897,7885,7896,4524,0
08-30-2013,0850,7898,7902,7885,7895,3538,0
08-30-2013,0855,7895,7896,7890,7894,979,0
08-30-2013,0900,7895,7908,7894,7907,1973,0
08-30-2013,0905,7907,7912,7899,7902,3350,0
08-30-2013,0910,7902,7912,7896,7896,2960,0
08-30-2013,0915,7896,7903,7895,7902,1425,0
08-30-2013,0920,7902,7903,7889,7890,2924,0
08-30-2013,0925,7890,7896,7889,7894,1384,0
08-30-2013,0930,7893,7903,7893,7899,1898,0
08-30-2013,0935,7899,7907,7895,7905,2027,0
08-30-2013,0940,7905,7910,7887,7889,4615,0
08-30-2013,0945,7889,7893,7883,7884,2773,0
08-30-2013,0950,7884,7890,7880,7886,2651,0
08-30-2013,0955,7886,7888,7882,7885,1267,0
08-30-2013,1000,7885,7893,7883,7892,1662,0
08-30-2013,1005,7893,7898,7892,7898,1630,0
08-30-2013,1010,7898,7898,7890,7897,958,0
08-30-2013,1015,7896,7898,7892,7896,694,0
08-30-2013,1020,7896,7897,7890,7892,725,0
08-30-2013,1025,7892,7896,7890,7895,629,0
08-30-2013,1030,7896,7898,7893,7894,496,0
08-30-2013,1035,7895,7895,7890,7891,396,0
08-30-2013,1040,7891,7897,7891,7896,473,0
08-30-2013,1045,7896,7902,7896,7899,1299,0
08-30-2013,1050,7899,7900,7892,7893,708,0
08-30-2013,1055,7893,7895,7891,7893,357,0
08-30-2013,1100,7894,7895,7893,7894,146,0
08-30-2013,1105,7894,7897,7894,7896,245,0
08-30-2013,1110,7895,7900,7895,7899,447,0
08-30-2013,1115,7899,7901,7896,7900,662,0
08-30-2013,1120,7899,7908,7898,7906,1633,0
08-30-2013,1125,7906,7919,7906,7916,3451,0
08-30-2013,1130,7916,7920,7913,7919,1514,0
08-30-2013,1135,7919,7920,7914,7916,1303,0
08-30-2013,1140,7916,7923,7912,7917,1502,0
08-30-2013,1145,7917,7921,7916,7919,805,0
08-30-2013,1150,7920,7938,7917,7935,3815,0
08-30-2013,1155,7935,7940,7932,7938,2594,0
08-30-2013,1200,7938,7939,7933,7933,1333,0
08-30-2013,1205,7933,7942,7932,7938,1570,0
08-30-2013,1210,7938,7940,7934,7935,1020,0
08-30-2013,1215,7934,7936,7931,7934,943,0
08-30-2013,1220,7934,7935,7931,7933,501,0
08-30-2013,1225,7933,7935,7928,7932,998,0
08-30-2013,1230,7931,7934,7929,7932,633,0
08-30-2013,1235,7931,7934,7929,7931,477,0
08-30-2013,1240,7931,7935,7930,7934,485,0
08-30-2013,1245,7935,7938,7933,7937,859,0
08-30-2013,1250,7937,7938,7929,7932,1056,0
08-30-2013,1255,7931,7937,7929,7936,812,0
08-30-2013,1300,7935,7938,7934,7937,387,0
08-30-2013,1305,7936,7936,7930,7933,971,0
08-30-2013,1310,7933,7936,7932,7933,563,0
08-30-2013,1315,7934,7940,7933,7937,832,0
08-30-2013,1320,7937,7942,7937,7940,1087,0
08-30-2013,1325,7940,7945,7939,7943,1736,0
08-30-2013,1330,7943,7972,7943,7959,7640,0
08-30-2013,1335,7958,7982,7958,7980,6797,0
08-30-2013,1340,7980,7983,7969,7971,4486,0
08-30-2013,1345,7971,7976,7968,7969,3918,0
09-02-2013,0850,7964,7983,7956,7983,3908,0
09-02-2013,0855,7982,7983,7976,7978,1873,0
09-02-2013,0900,7978,7988,7977,7987,1880,0
09-02-2013,0905,7987,7989,7968,7969,3469,0
09-02-2013,0910,7969,7983,7969,7981,1934,0
09-02-2013,0915,7980,7982,7972,7978,1464,0
09-02-2013,0920,7977,8004,7976,7977,6299,0
09-02-2013,0925,7978,7988,7967,7986,4373,0
09-02-2013,0930,7986,7992,7984,7989,1751,0
09-02-2013,0935,7989,8005,7988,7991,4176,0
09-02-2013,0940,7991,7994,7983,7987,1653,0
09-02-2013,0945,7988,7994,7983,7987,1546,0
09-02-2013,0950,7987,7999,7984,7994,2061,0
09-02-2013,0955,7994,7998,7987,7995,1079,0
09-02-2013,1000,7994,7997,7991,7995,659,0
09-02-2013,1005,7995,7997,7991,7991,551,0
09-02-2013,1010,7991,7996,7991,7994,480,0
09-02-2013,1015,7995,7997,7988,7989,822,0
09-02-2013,1020,7989,7992,7986,7988,710,0
09-02-2013,1025,7988,7989,7984,7989,767,0
09-02-2013,1030,7988,7989,7986,7987,247,0
09-02-2013,1035,7987,7988,7978,7981,1738,0
09-02-2013,1040,7980,7983,7975,7978,1365,0
09-02-2013,1045,7977,7983,7977,7981,687,0
09-02-2013,1050,7980,7981,7973,7976,1474,0
09-02-2013,1055,7976,7979,7973,7978,1033,0
09-02-2013,1100,7978,7983,7977,7981,786,0
09-02-2013,1105,7982,7987,7980,7987,761,0
09-02-2013,1110,7985,7988,7985,7988,780,0
09-02-2013,1115,7988,7991,7987,7987,828,0
09-02-2013,1120,7987,7989,7985,7988,526,0
09-02-2013,1125,7989,7993,7988,7992,1043,0
09-02-2013,1130,7993,8000,7992,7995,2009,0
09-02-2013,1135,7996,8012,7996,8009,3779,0
09-02-2013,1140,8010,8019,8007,8012,3165,0
09-02-2013,1145,8012,8020,8011,8019,1310,0
09-02-2013,1150,8019,8020,8011,8013,1430,0
09-02-2013,1155,8012,8014,8008,8008,963,0
09-02-2013,1200,8008,8015,8007,8011,749,0
09-02-2013,1205,8011,8023,8010,8019,1285,0
09-02-2013,1210,8019,8024,8012,8018,1388,0
09-02-2013,1215,8018,8018,8014,8014,424,0
09-02-2013,1220,8015,8018,8013,8017,349,0
09-02-2013,1225,8018,8019,8017,8018,335,0
09-02-2013,1230,8018,8024,8017,8017,1183,0
09-02-2013,1235,8017,8021,8016,8019,449,0
09-02-2013,1240,8019,8025,8019,8024,755,0
09-02-2013,1245,8024,8025,8016,8017,930,0
09-02-2013,1250,8018,8019,8014,8018,558,0
09-02-2013,1255,8018,8023,8018,8020,770,0
09-02-2013,1300,8021,8025,8020,8023,809,0
09-02-2013,1305,8024,8025,8018,8019,652,0
09-02-2013,1310,8019,8025,8019,8019,762,0
09-02-2013,1315,8020,8022,8017,8020,631,0
09-02-2013,1320,8020,8021,8010,8012,1932,0
09-02-2013,1325,8012,8017,8010,8017,1022,0
09-02-2013,1330,8016,8019,8010,8010,1294,0
09-02-2013,1335,8011,8018,8010,8016,1809,0
09-02-2013,1340,8016,8016,8013,8014,1067,0
09-02-2013,1345,8014,8021,8013,8018,3085,0
09-03-2013,0850,8038,8067,8034,8064,6169,0
09-03-2013,0855,8064,8065,8059,8063,2056,0
09-03-2013,0900,8062,8073,8062,8071,2451,0
09-03-2013,0905,8072,8075,8063,8068,3429,0
09-03-2013,0910,8069,8079,8065,8069,3324,0
09-03-2013,0915,8070,8071,8056,8057,2638,0
09-03-2013,0920,8057,8061,8051,8055,2981,0
09-03-2013,0925,8054,8061,8052,8060,1760,0
09-03-2013,0930,8060,8060,8025,8037,6177,0
09-03-2013,0935,8037,8040,8029,8037,2715,0
09-03-2013,0940,8038,8042,8035,8040,1520,0
09-03-2013,0945,8040,8050,8038,8043,2093,0
09-03-2013,0950,8043,8046,8042,8043,846,0
09-03-2013,0955,8044,8048,8044,8047,1105,0
09-03-2013,1000,8047,8058,8047,8057,2112,0
09-03-2013,1005,8057,8059,8052,8053,1336,0
09-03-2013,1010,8054,8064,8053,8064,1677,0
09-03-2013,1015,8064,8066,8059,8061,1610,0
09-03-2013,1020,8061,8062,8048,8050,1743,0
09-03-2013,1025,8050,8052,8043,8046,1907,0
09-03-2013,1030,8046,8052,8045,8051,772,0
09-03-2013,1035,8052,8053,8046,8049,948,0
09-03-2013,1040,8048,8050,8047,8050,605,0
09-03-2013,1045,8048,8051,8047,8048,413,0
09-03-2013,1050,8048,8049,8045,8046,802,0
09-03-2013,1055,8046,8049,8044,8045,649,0
09-03-2013,1100,8045,8055,8044,8053,919,0
09-03-2013,1105,8053,8058,8051,8058,1019,0
09-03-2013,1110,8058,8060,8051,8052,1023,0
09-03-2013,1115,8053,8054,8051,8053,279,0
09-03-2013,1120,8054,8054,8051,8051,362,0
09-03-2013,1125,8051,8051,8041,8042,1785,0
09-03-2013,1130,8042,8047,8042,8045,570,0
09-03-2013,1135,8045,8054,8045,8052,740,0
09-03-2013,1140,8052,8053,8048,8053,569,0
09-03-2013,1145,8053,8055,8051,8052,742,0
09-03-2013,1150,8052,8053,8049,8050,492,0
09-03-2013,1155,8050,8056,8048,8055,528,0
09-03-2013,1200,8055,8056,8053,8055,728,0
09-03-2013,1205,8055,8060,8054,8059,1307,0
09-03-2013,1210,8059,8062,8051,8052,1218,0
09-03-2013,1215,8053,8055,8052,8054,416,0
09-03-2013,1220,8054,8055,8052,8054,324,0
09-03-2013,1225,8054,8055,8052,8053,255,0
09-03-2013,1230,8053,8055,8053,8054,259,0
09-03-2013,1235,8053,8063,8051,8055,1496,0
09-03-2013,1240,8055,8059,8052,8054,826,0
09-03-2013,1245,8053,8058,8053,8056,405,0
09-03-2013,1250,8055,8056,8049,8051,1092,0
09-03-2013,1255,8050,8053,8047,8050,940,0
09-03-2013,1300,8050,8054,8049,8054,386,0
09-03-2013,1305,8053,8058,8053,8057,877,0
09-03-2013,1310,8057,8058,8054,8056,489,0
09-03-2013,1315,8056,8057,8053,8054,439,0
09-03-2013,1320,8054,8058,8052,8055,664,0
09-03-2013,1325,8056,8058,8055,8056,689,0
09-03-2013,1330,8057,8060,8055,8056,1310,0
09-03-2013,1335,8057,8058,8053,8056,1468,0
09-03-2013,1340,8056,8057,8051,8052,1755,0
09-03-2013,1345,8053,8056,8051,8052,2758,0
09-04-2013,0850,8028,8031,8015,8022,5141,0
09-04-2013,0855,8021,8025,8020,8021,1787,0
09-04-2013,0900,8021,8022,8017,8019,1152,0
09-04-2013,0905,8019,8027,8017,8020,3353,0
09-04-2013,0910,8021,8023,8014,8021,2518,0
09-04-2013,0915,8021,8021,8012,8013,2400,0
09-04-2013,0920,8014,8017,8008,8015,3218,0
09-04-2013,0925,8014,8022,8013,8022,1938,0
09-04-2013,0930,8022,8024,8011,8014,1874,0
09-04-2013,0935,8013,8020,8012,8018,1258,0
09-04-2013,0940,8019,8020,8013,8015,1110,0
09-04-2013,0945,8016,8022,8015,8022,1045,0
09-04-2013,0950,8022,8029,8018,8022,2488,0
09-04-2013,0955,8022,8026,8021,8023,901,0
09-04-2013,1000,8023,8026,8020,8025,812,0
09-04-2013,1005,8024,8036,8023,8030,2828,0
09-04-2013,1010,8030,8032,8028,8032,1125,0
09-04-2013,1015,8032,8032,8023,8026,1310,0
09-04-2013,1020,8026,8028,8022,8024,877,0
09-04-2013,1025,8025,8025,8019,8021,1139,0
09-04-2013,1030,8021,8023,8019,8021,595,0
09-04-2013,1035,8021,8022,8016,8017,976,0
09-04-2013,1040,8017,8021,8016,8019,682,0
09-04-2013,1045,8018,8019,8005,8008,3819,0
09-04-2013,1050,8008,8015,8006,8015,1700,0
09-04-2013,1055,8015,8015,8012,8013,770,0
09-04-2013,1100,8013,8013,8009,8009,880,0
09-04-2013,1105,8009,8014,8008,8014,881,0
09-04-2013,1110,8014,8014,8011,8014,507,0
09-04-2013,1115,8014,8015,8011,8012,643,0
09-04-2013,1120,8013,8013,8011,8011,344,0
09-04-2013,1125,8011,8017,8011,8015,562,0
09-04-2013,1130,8015,8017,8014,8016,448,0
09-04-2013,1135,8016,8019,8016,8019,575,0
09-04-2013,1140,8019,8026,8018,8025,2252,0
09-04-2013,1145,8025,8025,8021,8024,833,0
09-04-2013,1150,8023,8027,8022,8027,935,0
09-04-2013,1155,8026,8031,8025,8026,1235,0
09-04-2013,1200,8026,8029,8024,8028,659,0
09-04-2013,1205,8028,8029,8025,8025,402,0
09-04-2013,1210,8025,8029,8025,8027,374,0
09-04-2013,1215,8027,8028,8024,8027,469,0
09-04-2013,1220,8028,8029,8025,8028,304,0
09-04-2013,1225,8029,8033,8026,8030,1000,0
09-04-2013,1230,8030,8041,8030,8040,2591,0
09-04-2013,1235,8040,8050,8040,8050,2936,0
09-04-2013,1240,8050,8071,8049,8063,5186,0
09-04-2013,1245,8064,8064,8056,8058,1889,0
09-04-2013,1250,8059,8061,8054,8054,1247,0
09-04-2013,1255,8054,8056,8052,8055,1179,0
09-04-2013,1300,8055,8061,8054,8059,1135,0
09-04-2013,1305,8058,8064,8057,8063,1348,0
09-04-2013,1310,8063,8065,8058,8059,925,0
09-04-2013,1315,8059,8060,8058,8060,496,0
09-04-2013,1320,8060,8062,8058,8060,540,0
09-04-2013,1325,8061,8065,8060,8065,919,0
09-04-2013,1330,8064,8066,8062,8064,1331,0
09-04-2013,1335,8064,8066,8062,8064,1659,0
09-04-2013,1340,8064,8067,8062,8066,1212,0
09-04-2013,1345,8066,8074,8063,8071,3619,0
09-05-2013,0850,8091,8093,8073,8080,3774,0
09-05-2013,0855,8080,8092,8079,8091,1904,0
09-05-2013,0900,8090,8097,8087,8094,2075,0
09-05-2013,0905,8094,8094,8080,8082,2975,0
09-05-2013,0910,8083,8088,8077,8079,1779,0
09-05-2013,0915,8079,8086,8078,8085,1137,0
09-05-2013,0920,8086,8114,8084,8111,7821,0
09-05-2013,0925,8112,8112,8104,8107,1830,0
09-05-2013,0930,8108,8111,8075,8075,5406,0
09-05-2013,0935,8075,8084,8071,8084,4034,0
09-05-2013,0940,8084,8087,8078,8083,1414,0
09-05-2013,0945,8083,8093,8082,8090,1607,0
09-05-2013,0950,8089,8090,8084,8088,1070,0
09-05-2013,0955,8088,8098,8084,8096,1753,0
09-05-2013,1000,8097,8099,8088,8091,1228,0
09-05-2013,1005,8091,8095,8085,8087,1041,0
09-05-2013,1010,8087,8092,8087,8090,515,0
09-05-2013,1015,8090,8094,8089,8094,397,0
09-05-2013,1020,8094,8095,8089,8091,538,0
09-05-2013,1025,8091,8094,8090,8094,370,0
09-05-2013,1030,8093,8097,8090,8096,708,0
09-05-2013,1035,8096,8101,8096,8100,1542,0
09-05-2013,1040,8101,8120,8101,8119,5279,0
09-05-2013,1045,8119,8119,8108,8111,2058,0
09-05-2013,1050,8111,8114,8103,8107,1717,0
09-05-2013,1055,8106,8113,8106,8111,658,0
09-05-2013,1100,8111,8122,8108,8118,2016,0
09-05-2013,1105,8119,8119,8113,8118,1098,0
09-05-2013,1110,8118,8120,8114,8120,977,0
09-05-2013,1115,8120,8122,8115,8119,1344,0
09-05-2013,1120,8120,8126,8116,8121,1841,0
09-05-2013,1125,8121,8121,8117,8120,716,0
09-05-2013,1130,8120,8120,8116,8120,570,0
09-05-2013,1135,8120,8123,8117,8121,605,0
09-05-2013,1140,8121,8123,8119,8122,499,0
09-05-2013,1145,8122,8128,8120,8128,1332,0
09-05-2013,1150,8128,8131,8126,8127,1793,0
09-05-2013,1155,8126,8127,8123,8123,850,0
09-05-2013,1200,8123,8130,8123,8126,840,0
09-05-2013,1205,8126,8126,8108,8113,3474,0
09-05-2013,1210,8114,8119,8111,8115,1176,0
09-05-2013,1215,8114,8118,8108,8117,1357,0
09-05-2013,1220,8117,8119,8113,8116,602,0
09-05-2013,1225,8116,8117,8111,8112,560,0
09-05-2013,1230,8112,8118,8110,8116,703,0
09-05-2013,1235,8115,8117,8109,8113,770,0
09-05-2013,1240,8113,8117,8111,8115,565,0
09-05-2013,1245,8115,8125,8115,8120,1472,0
09-05-2013,1250,8120,8132,8120,8127,2032,0
09-05-2013,1255,8127,8130,8124,8129,938,0
09-05-2013,1300,8128,8129,8122,8126,936,0
09-05-2013,1305,8125,8126,8122,8124,714,0
09-05-2013,1310,8124,8127,8121,8121,674,0
09-05-2013,1315,8122,8125,8121,8124,641,0
09-05-2013,1320,8124,8126,8122,8125,498,0
09-05-2013,1325,8125,8129,8124,8127,910,0
09-05-2013,1330,8127,8135,8126,8131,2158,0
09-05-2013,1335,8131,8139,8131,8137,2985,0
09-05-2013,1340,8137,8141,8128,8131,3233,0
09-05-2013,1345,8131,8133,8128,8130,2696,0
09-06-2013,0850,8129,8132,8121,8128,3398,0
09-06-2013,0855,8128,8129,8125,8126,810,0
09-06-2013,0900,8126,8129,8125,8125,923,0
09-06-2013,0905,8125,8126,8120,8121,2245,0
09-06-2013,0910,8121,8129,8120,8126,1857,0
09-06-2013,0915,8126,8135,8126,8131,2173,0
09-06-2013,0920,8132,8134,8128,8134,1423,0
09-06-2013,0925,8133,8139,8130,8131,2026,0
09-06-2013,0930,8132,8132,8126,8128,1355,0
09-06-2013,0935,8128,8136,8123,8135,2111,0
09-06-2013,0940,8135,8146,8135,8140,3433,0
09-06-2013,0945,8139,8140,8127,8134,2262,0
09-06-2013,0950,8135,8136,8129,8135,1018,0
09-06-2013,0955,8135,8140,8133,8139,920,0
09-06-2013,1000,8140,8142,8137,8141,988,0
09-06-2013,1005,8140,8141,8133,8139,898,0
09-06-2013,1010,8139,8139,8131,8132,883,0
09-06-2013,1015,8132,8133,8128,8130,1237,0
09-06-2013,1020,8130,8132,8129,8130,480,0
09-06-2013,1025,8130,8134,8130,8133,567,0
09-06-2013,1030,8133,8134,8131,8131,262,0
09-06-2013,1035,8131,8136,8131,8135,411,0
09-06-2013,1040,8136,8138,8134,8137,457,0
09-06-2013,1045,8137,8140,8136,8139,644,0
09-06-2013,1050,8139,8142,8138,8141,1105,0
09-06-2013,1055,8141,8142,8137,8138,609,0
09-06-2013,1100,8138,8140,8137,8138,269,0
09-06-2013,1105,8138,8141,8138,8140,560,0
09-06-2013,1110,8140,8148,8140,8143,1870,0
09-06-2013,1115,8143,8152,8142,8152,2157,0
09-06-2013,1120,8151,8153,8147,8151,1324,0
09-06-2013,1125,8152,8153,8149,8151,751,0
09-06-2013,1130,8151,8151,8146,8147,746,0
09-06-2013,1135,8148,8150,8148,8149,392,0
09-06-2013,1140,8149,8149,8146,8148,409,0
09-06-2013,1145,8148,8150,8146,8148,276,0
09-06-2013,1150,8148,8150,8147,8149,312,0
09-06-2013,1155,8148,8149,8146,8148,261,0
09-06-2013,1200,8147,8151,8147,8147,369,0
09-06-2013,1205,8147,8148,8142,8143,1117,0
09-06-2013,1210,8143,8145,8141,8144,623,0
09-06-2013,1215,8143,8147,8143,8145,452,0
09-06-2013,1220,8146,8146,8142,8145,330,0
09-06-2013,1225,8145,8147,8145,8146,216,0
09-06-2013,1230,8145,8148,8145,8148,433,0
09-06-2013,1235,8148,8149,8146,8148,332,0
09-06-2013,1240,8149,8149,8146,8148,225,0
09-06-2013,1245,8149,8149,8147,8148,178,0
09-06-2013,1250,8148,8148,8146,8146,218,0
09-06-2013,1255,8146,8147,8144,8144,350,0
09-06-2013,1300,8144,8147,8144,8147,398,0
09-06-2013,1305,8147,8148,8144,8144,451,0
09-06-2013,1310,8144,8146,8137,8138,1736,0
09-06-2013,1315,8137,8141,8135,8140,1247,0
09-06-2013,1320,8140,8142,8138,8141,588,0
09-06-2013,1325,8141,8146,8140,8142,1079,0
09-06-2013,1330,8143,8144,8139,8141,1146,0
09-06-2013,1335,8140,8142,8137,8141,1648,0
09-06-2013,1340,8141,8142,8138,8140,1352,0
09-06-2013,1345,8140,8143,8139,8139,2899,0
09-09-2013,0850,8150,8165,8145,8163,5439,0
09-09-2013,0855,8164,8184,8164,8179,4251,0
09-09-2013,0900,8179,8179,8171,8174,1284,0
09-09-2013,0905,8174,8180,8144,8152,4914,0
09-09-2013,0910,8153,8155,8111,8111,7183,0
09-09-2013,0915,8111,8122,8104,8110,4449,0
09-09-2013,0920,8110,8120,8101,8105,4290,0
09-09-2013,0925,8105,8115,8095,8114,3796,0
09-09-2013,0930,8113,8124,8113,8119,2880,0
09-09-2013,0935,8120,8139,8118,8130,3985,0
09-09-2013,0940,8130,8137,8124,8127,1891,0
09-09-2013,0945,8127,8144,8126,8142,2290,0
09-09-2013,0950,8142,8153,8142,8152,3358,0
09-09-2013,0955,8152,8159,8147,8147,2658,0
09-09-2013,1000,8147,8152,8146,8149,1306,0
09-09-2013,1005,8149,8150,8127,8129,2483,0
09-09-2013,1010,8130,8134,8127,8133,1261,0
09-09-2013,1015,8133,8151,8132,8149,2389,0
09-09-2013,1020,8148,8151,8142,8143,1254,0
09-09-2013,1025,8143,8155,8142,8150,1264,0
09-09-2013,1030,8150,8152,8137,8139,1124,0
09-09-2013,1035,8140,8144,8137,8141,974,0
09-09-2013,1040,8141,8148,8139,8143,607,0
09-09-2013,1045,8143,8146,8140,8143,301,0
09-09-2013,1050,8143,8150,8142,8150,592,0
09-09-2013,1055,8150,8150,8143,8145,370,0
09-09-2013,1100,8144,8149,8144,8148,380,0
09-09-2013,1105,8149,8149,8143,8148,476,0
09-09-2013,1110,8148,8162,8148,8160,2454,0
09-09-2013,1115,8160,8173,8155,8170,2921,0
09-09-2013,1120,8169,8172,8165,8168,1576,0
09-09-2013,1125,8168,8171,8165,8166,750,0
09-09-2013,1130,8167,8168,8164,8166,759,0
09-09-2013,1135,8166,8166,8160,8164,1180,0
09-09-2013,1140,8164,8167,8163,8164,429,0
09-09-2013,1145,8165,8167,8163,8166,313,0
09-09-2013,1150,8166,8166,8160,8160,751,0
09-09-2013,1155,8161,8161,8153,8156,1294,0
09-09-2013,1200,8155,8158,8154,8157,522,0
09-09-2013,1205,8158,8158,8153,8157,659,0
09-09-2013,1210,8158,8158,8152,8152,438,0
09-09-2013,1215,8152,8153,8146,8152,1335,0
09-09-2013,1220,8151,8160,8150,8160,1035,0
09-09-2013,1225,8160,8160,8155,8157,387,0
09-09-2013,1230,8157,8158,8154,8154,430,0
09-09-2013,1235,8154,8157,8153,8156,201,0
09-09-2013,1240,8155,8156,8153,8153,236,0
09-09-2013,1245,8153,8158,8152,8157,436,0
09-09-2013,1250,8156,8156,8149,8152,527,0
09-09-2013,1255,8152,8153,8149,8152,327,0
09-09-2013,1300,8152,8155,8151,8154,191,0
09-09-2013,1305,8154,8157,8151,8155,757,0
09-09-2013,1310,8155,8157,8152,8152,702,0
09-09-2013,1315,8152,8155,8150,8151,675,0
09-09-2013,1320,8151,8156,8151,8154,763,0
09-09-2013,1325,8155,8156,8149,8151,1271,0
09-09-2013,1330,8150,8158,8148,8157,1538,0
09-09-2013,1335,8157,8165,8156,8164,3449,0
09-09-2013,1340,8164,8169,8163,8169,1915,0
09-09-2013,1345,8168,8169,8157,8159,2867,0
09-10-2013,0850,8189,8215,8188,8210,6254,0
09-10-2013,0855,8211,8217,8208,8210,2664,0
09-10-2013,0900,8210,8217,8209,8215,2015,0
09-10-2013,0905,8215,8220,8206,8212,4090,0
09-10-2013,0910,8212,8213,8197,8202,3174,0
09-10-2013,0915,8202,8208,8191,8204,2958,0
09-10-2013,0920,8204,8208,8195,8203,1573,0
09-10-2013,0925,8202,8205,8192,8196,1524,0
09-10-2013,0930,8196,8199,8176,8184,4774,0
09-10-2013,0935,8185,8191,8181,8186,1759,0
09-10-2013,0940,8186,8194,8185,8191,1361,0
09-10-2013,0945,8191,8196,8187,8187,1366,0
09-10-2013,0950,8187,8191,8184,8185,1102,0
09-10-2013,0955,8186,8192,8182,8190,1639,0
09-10-2013,1000,8190,8194,8185,8190,1150,0
09-10-2013,1005,8189,8191,8186,8190,618,0
09-10-2013,1010,8191,8191,8187,8189,550,0
09-10-2013,1015,8189,8195,8188,8193,1023,0
09-10-2013,1020,8194,8195,8192,8195,374,0
09-10-2013,1025,8194,8196,8192,8192,571,0
09-10-2013,1030,8193,8193,8185,8186,981,0
09-10-2013,1035,8187,8189,8183,8187,953,0
09-10-2013,1040,8187,8192,8187,8188,497,0
09-10-2013,1045,8190,8191,8186,8186,335,0
09-10-2013,1050,8186,8189,8185,8188,360,0
09-10-2013,1055,8188,8189,8174,8176,1826,0
09-10-2013,1100,8176,8180,8163,8166,4668,0
09-10-2013,1105,8165,8172,8164,8168,1706,0
09-10-2013,1110,8169,8169,8159,8164,2373,0
09-10-2013,1115,8165,8169,8163,8166,1031,0
09-10-2013,1120,8167,8167,8158,8160,1373,0
09-10-2013,1125,8160,8161,8140,8142,4075,0
09-10-2013,1130,8142,8148,8138,8147,3086,0
09-10-2013,1135,8147,8148,8136,8143,2382,0
09-10-2013,1140,8143,8146,8138,8141,1139,0
09-10-2013,1145,8142,8146,8140,8143,927,0
09-10-2013,1150,8142,8148,8141,8147,1162,0
09-10-2013,1155,8146,8152,8145,8150,1230,0
09-10-2013,1200,8150,8155,8150,8153,1303,0
09-10-2013,1205,8152,8153,8146,8149,979,0
09-10-2013,1210,8149,8150,8145,8146,656,0
09-10-2013,1215,8145,8147,8138,8138,1446,0
09-10-2013,1220,8138,8144,8137,8140,1395,0
09-10-2013,1225,8140,8153,8140,8152,1039,0
09-10-2013,1230,8152,8160,8151,8154,2347,0
09-10-2013,1235,8154,8156,8152,8155,570,0
09-10-2013,1240,8155,8157,8150,8154,819,0
09-10-2013,1245,8154,8156,8150,8156,572,0
09-10-2013,1250,8156,8157,8153,8155,501,0
09-10-2013,1255,8155,8159,8153,8157,580,0
09-10-2013,1300,8157,8163,8155,8161,1271,0
09-10-2013,1305,8162,8164,8157,8159,1249,0
09-10-2013,1310,8160,8162,8158,8161,601,0
09-10-2013,1315,8161,8161,8152,8156,1329,0
09-10-2013,1320,8156,8156,8144,8145,1474,0
09-10-2013,1325,8146,8157,8144,8156,1321,0
09-10-2013,1330,8157,8171,8155,8170,3373,0
09-10-2013,1335,8170,8176,8169,8170,3629,0
09-10-2013,1340,8171,8173,8169,8172,1556,0
09-10-2013,1345,8172,8173,8168,8171,3007,0
09-11-2013,0850,8199,8200,8164,8165,5872,0
09-11-2013,0855,8165,8175,8165,8170,1957,0
09-11-2013,0900,8169,8176,8167,8176,1213,0
09-11-2013,0905,8176,8177,8141,8145,6504,0
09-11-2013,0910,8146,8154,8136,8154,4720,0
09-11-2013,0915,8153,8176,8149,8175,5074,0
09-11-2013,0920,8175,8176,8167,8173,2404,0
09-11-2013,0925,8172,8173,8162,8168,1636,0
09-11-2013,0930,8168,8180,8168,8173,2328,0
09-11-2013,0935,8173,8175,8165,8168,1949,0
09-11-2013,0940,8169,8175,8168,8171,1048,0
09-11-2013,0945,8172,8183,8171,8173,2325,0
09-11-2013,0950,8173,8175,8165,8166,1327,0
09-11-2013,0955,8165,8167,8157,8158,2175,0
09-11-2013,1000,8158,8172,8155,8170,2067,0
09-11-2013,1005,8169,8172,8165,8168,861,0
09-11-2013,1010,8168,8169,8160,8162,869,0
09-11-2013,1015,8162,8164,8152,8153,1837,0
09-11-2013,1020,8153,8156,8146,8154,2655,0
09-11-2013,1025,8154,8161,8153,8155,1421,0
09-11-2013,1030,8155,8156,8131,8138,4887,0
09-11-2013,1035,8139,8152,8137,8151,2373,0
09-11-2013,1040,8151,8155,8147,8149,1241,0
09-11-2013,1045,8150,8151,8146,8148,809,0
09-11-2013,1050,8148,8154,8147,8148,660,0
09-11-2013,1055,8148,8150,8143,8143,780,0
09-11-2013,1100,8143,8145,8137,8138,1840,0
09-11-2013,1105,8138,8145,8135,8145,1793,0
09-11-2013,1110,8145,8150,8142,8144,1533,0
09-11-2013,1115,8144,8145,8141,8141,590,0
09-11-2013,1120,8141,8146,8139,8143,798,0
09-11-2013,1125,8143,8144,8141,8141,424,0
09-11-2013,1130,8141,8142,8135,8138,1497,0
09-11-2013,1135,8138,8145,8135,8145,955,0
09-11-2013,1140,8145,8160,8144,8156,3067,0
09-11-2013,1145,8156,8159,8155,8155,958,0
09-11-2013,1150,8154,8161,8154,8159,1543,0
09-11-2013,1155,8158,8162,8156,8158,1316,0
09-11-2013,1200,8158,8160,8148,8155,1706,0
09-11-2013,1205,8154,8155,8149,8155,558,0
09-11-2013,1210,8154,8156,8150,8151,522,0
09-11-2013,1215,8151,8155,8145,8147,885,0
09-11-2013,1220,8147,8154,8146,8153,727,0
09-11-2013,1225,8153,8155,8151,8152,591,0
09-11-2013,1230,8152,8154,8152,8153,219,0
09-11-2013,1235,8153,8154,8150,8150,413,0
09-11-2013,1240,8150,8164,8150,8160,1997,0
09-11-2013,1245,8159,8166,8159,8165,1794,0
09-11-2013,1250,8166,8173,8164,8172,2332,0
09-11-2013,1255,8172,8183,8172,8177,3071,0
09-11-2013,1300,8177,8179,8171,8176,1313,0
09-11-2013,1305,8177,8178,8169,8174,1372,0
09-11-2013,1310,8174,8177,8171,8173,814,0
09-11-2013,1315,8173,8178,8172,8176,703,0
09-11-2013,1320,8177,8191,8175,8191,2890,0
09-11-2013,1325,8191,8192,8184,8186,1426,0
09-11-2013,1330,8186,8197,8186,8191,2767,0
09-11-2013,1335,8191,8195,8190,8191,2346,0
09-11-2013,1340,8191,8195,8190,8190,1501,0
09-11-2013,1345,8191,8192,8186,8191,2916,0
09-12-2013,0850,8199,8200,8164,8165,5872,0
09-12-2013,0855,8165,8175,8165,8170,1957,0
09-12-2013,0900,8169,8176,8167,8176,1213,0
09-12-2013,0905,8176,8177,8141,8145,6504,0
09-12-2013,0910,8146,8154,8136,8154,4720,0
09-12-2013,0915,8153,8176,8149,8175,5074,0
09-12-2013,0920,8175,8176,8167,8173,2404,0
09-12-2013,0925,8172,8173,8162,8168,1636,0
09-12-2013,0930,8168,8180,8168,8173,2328,0
09-12-2013,0935,8173,8175,8165,8168,1949,0
09-12-2013,0940,8169,8175,8168,8171,1048,0
09-12-2013,0945,8172,8183,8171,8173,2325,0
09-12-2013,0950,8173,8175,8165,8166,1327,0
09-12-2013,0955,8165,8167,8157,8158,2175,0
09-12-2013,1000,8158,8172,8155,8170,2067,0
09-12-2013,1005,8169,8172,8165,8168,861,0
09-12-2013,1010,8168,8169,8160,8162,869,0
09-12-2013,1015,8162,8164,8152,8153,1837,0
09-12-2013,1020,8153,8156,8146,8154,2655,0
09-12-2013,1025,8154,8161,8153,8155,1421,0
09-12-2013,1030,8155,8156,8131,8138,4887,0
09-12-2013,1035,8139,8152,8137,8151,2373,0
09-12-2013,1040,8151,8155,8147,8149,1241,0
09-12-2013,1045,8150,8151,8146,8148,809,0
09-12-2013,1050,8148,8154,8147,8148,660,0
09-12-2013,1055,8148,8150,8143,8143,780,0
09-12-2013,1100,8143,8145,8137,8138,1840,0
09-12-2013,1105,8138,8145,8135,8145,1793,0
09-12-2013,1110,8145,8150,8142,8144,1533,0
09-12-2013,1115,8144,8145,8141,8141,590,0
09-12-2013,1120,8141,8146,8139,8143,798,0
09-12-2013,1125,8143,8144,8141,8141,424,0
09-12-2013,1130,8141,8142,8135,8138,1497,0
09-12-2013,1135,8138,8145,8135,8145,955,0
09-12-2013,1140,8145,8160,8144,8156,3067,0
09-12-2013,1145,8156,8159,8155,8155,958,0
09-12-2013,1150,8154,8161,8154,8159,1543,0
09-12-2013,1155,8158,8162,8156,8158,1316,0
09-12-2013,1200,8158,8160,8148,8155,1706,0
09-12-2013,1205,8154,8155,8149,8155,558,0
09-12-2013,1210,8154,8156,8150,8151,522,0
09-12-2013,1215,8151,8155,8145,8147,885,0
09-12-2013,1220,8147,8154,8146,8153,727,0
09-12-2013,1225,8153,8155,8151,8152,591,0
09-12-2013,1230,8152,8154,8152,8153,219,0
09-12-2013,1235,8153,8154,8150,8150,413,0
09-12-2013,1240,8150,8164,8150,8160,1997,0
09-12-2013,1245,8159,8166,8159,8165,1794,0
09-12-2013,1250,8166,8173,8164,8172,2332,0
09-12-2013,1255,8172,8183,8172,8177,3071,0
09-12-2013,1300,8177,8179,8171,8176,1313,0
09-12-2013,1305,8177,8178,8169,8174,1372,0
09-12-2013,1310,8174,8177,8171,8173,814,0
09-12-2013,1315,8173,8178,8172,8176,703,0
09-12-2013,1320,8177,8191,8175,8191,2890,0
09-12-2013,1325,8191,8192,8184,8186,1426,0
09-12-2013,1330,8186,8197,8186,8191,2767,0
09-12-2013,1335,8191,8195,8190,8191,2346,0
09-12-2013,1340,8191,8195,8190,8190,1501,0
09-12-2013,1345,8191,8192,8186,8191,2916,0
09-13-2013,0850,8198,8207,8190,8207,2839,0
09-13-2013,0855,8207,8210,8204,8210,1248,0
09-13-2013,0900,8210,8212,8206,8210,1156,0
09-13-2013,0905,8210,8215,8203,8204,2352,0
09-13-2013,0910,8205,8205,8192,8199,2302,0
09-13-2013,0915,8199,8200,8192,8196,1340,0
09-13-2013,0920,8196,8207,8194,8205,1474,0
09-13-2013,0925,8205,8205,8191,8195,1659,0
09-13-2013,0930,8195,8201,8193,8194,995,0
09-13-2013,0935,8195,8198,8186,8192,1908,0
09-13-2013,0940,8191,8196,8191,8195,1003,0
09-13-2013,0945,8196,8201,8194,8198,863,0
09-13-2013,0950,8199,8200,8193,8193,709,0
09-13-2013,0955,8193,8196,8190,8191,815,0
09-13-2013,1000,8192,8195,8189,8191,755,0
09-13-2013,1005,8192,8194,8189,8191,590,0
09-13-2013,1010,8192,8193,8189,8192,532,0
09-13-2013,1015,8192,8193,8175,8177,3277,0
09-13-2013,1020,8177,8177,8161,8166,5062,0
09-13-2013,1025,8166,8169,8160,8161,2912,0
09-13-2013,1030,8160,8167,8156,8164,2464,0
09-13-2013,1035,8164,8170,8163,8165,1326,0
09-13-2013,1040,8165,8168,8163,8167,715,0
09-13-2013,1045,8168,8168,8163,8166,746,0
09-13-2013,1050,8167,8172,8165,8172,961,0
09-13-2013,1055,8172,8172,8167,8168,520,0
09-13-2013,1100,8168,8169,8165,8167,580,0
09-13-2013,1105,8167,8169,8165,8168,434,0
09-13-2013,1110,8168,8173,8168,8171,856,0
09-13-2013,1115,8171,8172,8169,8172,438,0
09-13-2013,1120,8172,8173,8168,8168,654,0
09-13-2013,1125,8168,8170,8164,8165,947,0
09-13-2013,1130,8165,8169,8164,8167,394,0
09-13-2013,1135,8167,8168,8161,8166,1138,0
09-13-2013,1140,8166,8167,8162,8163,378,0
09-13-2013,1145,8164,8167,8162,8166,348,0
09-13-2013,1150,8166,8167,8160,8162,1075,0
09-13-2013,1155,8163,8165,8159,8163,795,0
09-13-2013,1200,8163,8165,8160,8163,392,0
09-13-2013,1205,8163,8167,8160,8166,567,0
09-13-2013,1210,8167,8169,8166,8168,755,0
09-13-2013,1215,8167,8169,8164,8165,446,0
09-13-2013,1220,8164,8167,8164,8164,292,0
09-13-2013,1225,8164,8170,8164,8168,492,0
09-13-2013,1230,8168,8170,8163,8165,682,0
09-13-2013,1235,8166,8168,8165,8166,185,0
09-13-2013,1240,8166,8166,8158,8165,1209,0
09-13-2013,1245,8164,8166,8163,8165,240,0
09-13-2013,1250,8165,8166,8162,8165,311,0
09-13-2013,1255,8164,8166,8163,8165,233,0
09-13-2013,1300,8165,8175,8164,8172,1621,0
09-13-2013,1305,8173,8176,8170,8171,1550,0
09-13-2013,1310,8171,8173,8168,8171,727,0
09-13-2013,1315,8170,8171,8166,8167,573,0
09-13-2013,1320,8168,8170,8165,8169,871,0
09-13-2013,1325,8169,8172,8166,8166,820,0
09-13-2013,1330,8167,8168,8159,8159,1921,0
09-13-2013,1335,8159,8162,8156,8156,2357,0
09-13-2013,1340,8156,8157,8153,8154,2036,0
09-13-2013,1345,8154,8155,8146,8146,3383,0
09-14-2013,0850,8178,8179,8161,8167,3028,0
09-14-2013,0855,8167,8168,8164,8165,564,0
09-14-2013,0900,8165,8170,8164,8168,736,0
09-14-2013,0905,8168,8169,8161,8168,1877,0
09-14-2013,0910,8168,8169,8156,8156,1653,0
09-14-2013,0915,8156,8160,8148,8158,2093,0
09-14-2013,0920,8158,8159,8155,8156,610,0
09-14-2013,0925,8156,8158,8150,8153,898,0
09-14-2013,0930,8152,8155,8148,8150,937,0
09-14-2013,0935,8150,8157,8149,8157,902,0
09-14-2013,0940,8157,8158,8154,8156,559,0
09-14-2013,0945,8156,8158,8155,8157,332,0
09-14-2013,0950,8156,8157,8154,8156,310,0
09-14-2013,0955,8156,8158,8156,8157,293,0
09-14-2013,1000,8157,8159,8156,8159,346,0
09-14-2013,1005,8159,8159,8156,8159,257,0
09-14-2013,1010,8159,8160,8157,8158,262,0
09-14-2013,1015,8159,8159,8156,8156,196,0
09-14-2013,1020,8156,8158,8156,8156,187,0
09-14-2013,1025,8157,8159,8156,8159,191,0
09-14-2013,1030,8159,8163,8159,8163,573,0
09-14-2013,1035,8162,8163,8161,8162,278,0
09-14-2013,1040,8162,8162,8161,8161,141,0
09-14-2013,1045,8160,8162,8160,8162,178,0
09-14-2013,1050,8162,8162,8160,8161,217,0
09-14-2013,1055,8161,8162,8160,8161,61,0
09-14-2013,1100,8162,8162,8159,8160,217,0
09-14-2013,1105,8160,8161,8159,8161,94,0
09-14-2013,1110,8161,8163,8160,8162,299,0
09-14-2013,1115,8163,8167,8162,8167,775,0
09-14-2013,1120,8167,8167,8164,8165,297,0
09-14-2013,1125,8165,8166,8164,8165,236,0
09-14-2013,1130,8166,8166,8164,8166,126,0
09-14-2013,1135,8166,8169,8165,8168,609,0
09-14-2013,1140,8168,8173,8168,8170,1158,0
09-14-2013,1145,8171,8171,8168,8170,239,0
09-14-2013,1150,8169,8172,8169,8169,304,0
09-14-2013,1155,8169,8170,8167,8167,194,0
09-14-2013,1200,8168,8168,8166,8167,186,0
09-14-2013,1205,8166,8168,8166,8167,90,0
09-14-2013,1210,8167,8168,8164,8165,284,0
09-14-2013,1215,8165,8167,8164,8167,141,0
09-14-2013,1220,8166,8171,8166,8169,315,0
09-14-2013,1225,8169,8171,8168,8170,325,0
09-14-2013,1230,8170,8170,8166,8166,251,0
09-14-2013,1235,8166,8167,8166,8166,96,0
09-14-2013,1240,8166,8167,8163,8163,293,0
09-14-2013,1245,8163,8167,8162,8166,272,0
09-14-2013,1250,8165,8166,8165,8166,58,0
09-14-2013,1255,8166,8169,8165,8167,222,0
09-14-2013,1300,8167,8168,8165,8166,170,0
09-14-2013,1305,8166,8167,8164,8164,103,0
09-14-2013,1310,8164,8166,8163,8166,201,0
09-14-2013,1315,8166,8166,8164,8165,103,0
09-14-2013,1320,8165,8166,8162,8164,350,0
09-14-2013,1325,8164,8165,8161,8163,362,0
09-14-2013,1330,8162,8163,8157,8158,1000,0
09-14-2013,1335,8159,8159,8149,8151,2135,0
09-14-2013,1340,8151,8157,8151,8155,923,0
09-14-2013,1345,8156,8163,8155,8162,1846,0
09-16-2013,0850,8214,8221,8211,8213,6192,0  
09-16-2013,0855,8214,8214,8207,8207,2205,0  
09-16-2013,0900,8207,8212,8206,8210,1154,0  
09-16-2013,0905,8211,8214,8205,8209,2878,0  
09-16-2013,0910,8210,8215,8207,8208,1757,0  
09-16-2013,0915,8209,8211,8197,8202,2267,0  
09-16-2013,0920,8202,8212,8199,8211,1456,0  
09-16-2013,0925,8210,8240,8210,8238,7868,0  
09-16-2013,0930,8238,8243,8236,8241,3981,0  
09-16-2013,0935,8241,8253,8237,8246,4029,0  
09-16-2013,0940,8247,8250,8244,8245,1478,0  
09-16-2013,0945,8246,8247,8242,8247,1481,0  
09-16-2013,0950,8247,8249,8244,8244,1108,0  
09-16-2013,0955,8244,8244,8238,8242,1128,0  
09-16-2013,1000,8242,8247,8241,8247,936,0   
09-16-2013,1005,8247,8249,8245,8247,848,0   
09-16-2013,1010,8247,8248,8244,8245,398,0   
09-16-2013,1015,8245,8247,8244,8245,394,0   
09-16-2013,1020,8245,8246,8240,8240,544,0   
09-16-2013,1025,8240,8245,8239,8244,694,0   
09-16-2013,1030,8243,8244,8240,8240,486,0   
09-16-2013,1035,8240,8243,8239,8243,588,0   
09-16-2013,1040,8242,8245,8242,8245,539,0   
09-16-2013,1045,8245,8245,8241,8242,534,0   
09-16-2013,1050,8242,8245,8241,8245,460,0   
09-16-2013,1055,8245,8246,8243,8244,386,0   
09-16-2013,1100,8244,8246,8244,8245,199,0   
09-16-2013,1105,8245,8246,8243,8245,387,0   
09-16-2013,1110,8244,8249,8243,8247,986,0   
09-16-2013,1115,8246,8249,8244,8244,612,0   
09-16-2013,1120,8244,8247,8244,8245,271,0   
09-16-2013,1125,8245,8248,8245,8248,292,0   
09-16-2013,1130,8248,8248,8245,8247,429,0   
09-16-2013,1135,8247,8250,8245,8247,796,0   
09-16-2013,1140,8247,8247,8243,8244,546,0   
09-16-2013,1145,8244,8245,8243,8243,219,0   
09-16-2013,1150,8243,8245,8240,8244,702,0   
09-16-2013,1155,8243,8245,8243,8245,78,0    
09-16-2013,1200,8245,8247,8244,8246,437,0   
09-16-2013,1205,8247,8247,8245,8246,194,0   
09-16-2013,1210,8246,8247,8244,8245,371,0   
09-16-2013,1215,8245,8246,8244,8244,167,0   
09-16-2013,1220,8244,8246,8244,8244,292,0   
09-16-2013,1225,8245,8246,8244,8244,167,0   
09-16-2013,1230,8244,8246,8242,8245,630,0   
09-16-2013,1235,8245,8247,8244,8246,314,0   
09-16-2013,1240,8247,8250,8247,8249,1084,0  
09-16-2013,1245,8250,8256,8249,8254,1999,0  
09-16-2013,1250,8254,8259,8254,8257,1657,0  
09-16-2013,1255,8257,8258,8253,8254,780,0   
09-16-2013,1300,8254,8255,8245,8247,1309,0  
09-16-2013,1305,8246,8252,8246,8251,545,0   
09-16-2013,1310,8252,8253,8250,8252,485,0   
09-16-2013,1315,8251,8253,8248,8248,578,0   
09-16-2013,1320,8248,8251,8245,8250,1000,0  
09-16-2013,1325,8249,8251,8247,8248,701,0   
09-16-2013,1330,8248,8250,8246,8246,1339,0  
09-16-2013,1335,8246,8252,8246,8252,1760,0  
09-16-2013,1340,8251,8252,8245,8245,2136,0  
09-16-2013,1345,8245,8249,8245,8249,2694,0  
09-17-2013,0850,8217,8222,8209,8216,3745,0  
09-17-2013,0855,8216,8221,8214,8215,1728,0  
09-17-2013,0900,8215,8217,8213,8215,942,0   
09-17-2013,0905,8215,8221,8213,8217,2141,0  
09-17-2013,0910,8217,8221,8215,8217,1234,0  
09-17-2013,0915,8217,8226,8216,8223,1526,0  
09-17-2013,0920,8222,8226,8220,8224,1033,0  
09-17-2013,0925,8223,8235,8220,8235,1915,0  
09-17-2013,0930,8235,8236,8231,8234,1352,0  
09-17-2013,0935,8234,8234,8228,8230,1466,0  
09-17-2013,0940,8230,8235,8224,8224,1764,0  
09-17-2013,0945,8224,8229,8224,8228,700,0   
09-17-2013,0950,8228,8230,8226,8230,519,0   
09-17-2013,0955,8230,8231,8222,8226,1015,0  
09-17-2013,1000,8226,8227,8222,8225,602,0   
09-17-2013,1005,8225,8227,8224,8227,513,0   
09-17-2013,1010,8226,8230,8226,8228,366,0   
09-17-2013,1015,8228,8233,8227,8233,715,0   
09-17-2013,1020,8232,8235,8229,8229,1025,0  
09-17-2013,1025,8229,8230,8225,8225,708,0   
09-17-2013,1030,8225,8227,8221,8221,865,0   
09-17-2013,1035,8221,8229,8218,8229,1770,0  
09-17-2013,1040,8229,8232,8227,8230,822,0   
09-17-2013,1045,8230,8235,8227,8233,975,0   
09-17-2013,1050,8234,8234,8230,8232,782,0   
09-17-2013,1055,8232,8233,8228,8230,470,0   
09-17-2013,1100,8229,8230,8228,8228,226,0   
09-17-2013,1105,8229,8234,8226,8231,882,0   
09-17-2013,1110,8232,8232,8229,8230,233,0   
09-17-2013,1115,8230,8232,8227,8230,402,0   
09-17-2013,1120,8230,8231,8229,8230,163,0   
09-17-2013,1125,8231,8232,8227,8228,402,0   
09-17-2013,1130,8228,8229,8226,8228,423,0   
09-17-2013,1135,8228,8230,8227,8228,337,0   
09-17-2013,1140,8228,8229,8226,8226,339,0   
09-17-2013,1145,8226,8229,8226,8228,286,0   
09-17-2013,1150,8227,8228,8224,8226,741,0   
09-17-2013,1155,8227,8227,8224,8225,233,0   
09-17-2013,1200,8225,8227,8222,8226,770,0   
09-17-2013,1205,8227,8229,8225,8226,484,0   
09-17-2013,1210,8227,8227,8223,8224,290,0   
09-17-2013,1215,8224,8226,8222,8224,559,0   
09-17-2013,1220,8223,8227,8222,8226,532,0   
09-17-2013,1225,8227,8227,8224,8224,317,0   
09-17-2013,1230,8224,8226,8221,8225,881,0   
09-17-2013,1235,8225,8226,8224,8226,190,0   
09-17-2013,1240,8225,8226,8225,8225,192,0   
09-17-2013,1245,8225,8226,8225,8225,220,0   
09-17-2013,1250,8225,8226,8224,8226,160,0   
09-17-2013,1255,8225,8230,8225,8228,604,0   
09-17-2013,1300,8229,8230,8227,8229,340,0   
09-17-2013,1305,8229,8230,8227,8229,455,0   
09-17-2013,1310,8229,8231,8227,8230,643,0   
09-17-2013,1315,8230,8231,8229,8229,309,0   
09-17-2013,1320,8230,8230,8227,8228,509,0   
09-17-2013,1325,8228,8230,8227,8230,493,0   
09-17-2013,1330,8229,8235,8229,8234,1696,0  
09-17-2013,1335,8234,8241,8233,8237,2677,0  
09-17-2013,1340,8238,8239,8236,8237,854,0   
09-17-2013,1345,8237,8242,8236,8240,2055,0  
09-18-2013,0850,8255,8264,8255,8261,2401,0  
09-18-2013,0855,8261,8262,8258,8259,731,0   
09-18-2013,0900,8259,8267,8258,8265,770,0   
09-18-2013,0905,8264,8268,8255,8258,2184,0  
09-18-2013,0910,8258,8258,8252,8255,1500,0  
09-18-2013,0915,8255,8255,8242,8248,1975,0  
09-18-2013,0920,8249,8250,8247,8248,545,0   
09-18-2013,0925,8248,8249,8243,8247,732,0   
09-18-2013,0930,8248,8248,8245,8247,342,0   
09-18-2013,0935,8246,8249,8241,8242,1033,0  
09-18-2013,0940,8242,8244,8238,8240,1034,0  
09-18-2013,0945,8240,8245,8239,8244,764,0   
09-18-2013,0950,8244,8245,8242,8242,378,0   
09-18-2013,0955,8242,8244,8241,8243,390,0   
09-18-2013,1000,8242,8245,8242,8245,615,0   
09-18-2013,1005,8244,8246,8243,8245,318,0   
09-18-2013,1010,8245,8246,8243,8245,253,0   
09-18-2013,1015,8245,8245,8242,8243,252,0   
09-18-2013,1020,8243,8244,8241,8242,401,0   
09-18-2013,1025,8243,8243,8240,8241,297,0   
09-18-2013,1030,8240,8241,8236,8240,950,0   
09-18-2013,1035,8239,8243,8238,8242,359,0   
09-18-2013,1040,8242,8243,8241,8243,206,0   
09-18-2013,1045,8243,8244,8242,8244,246,0   
09-18-2013,1050,8243,8249,8243,8246,771,0   
09-18-2013,1055,8246,8247,8242,8242,479,0   
09-18-2013,1100,8242,8244,8242,8243,268,0   
09-18-2013,1105,8243,8246,8242,8246,264,0   
09-18-2013,1110,8246,8248,8244,8247,330,0   
09-18-2013,1115,8247,8248,8246,8247,365,0   
09-18-2013,1120,8246,8248,8243,8243,495,0   
09-18-2013,1125,8243,8246,8243,8244,222,0   
09-18-2013,1130,8245,8246,8244,8245,176,0   
09-18-2013,1135,8245,8246,8243,8245,172,0   
09-18-2013,1140,8244,8245,8242,8242,252,0   
09-18-2013,1145,8242,8244,8241,8243,270,0   
09-18-2013,1150,8243,8243,8242,8242,354,0   
09-18-2013,1155,8242,8243,8241,8241,176,0   
09-18-2013,1200,8242,8242,8235,8235,932,0   
09-18-2013,1205,8235,8236,8227,8230,1678,0  
09-18-2013,1210,8230,8231,8228,8229,480,0   
09-18-2013,1215,8230,8231,8226,8226,668,0   
09-18-2013,1220,8227,8229,8223,8227,986,0   
09-18-2013,1225,8227,8228,8225,8226,245,0   
09-18-2013,1230,8226,8228,8225,8226,310,0   
09-18-2013,1235,8228,8232,8226,8231,372,0   
09-18-2013,1240,8232,8234,8231,8233,343,0   
09-18-2013,1245,8233,8233,8229,8230,252,0   
09-18-2013,1250,8230,8235,8229,8234,492,0   
09-18-2013,1255,8234,8235,8229,8239,434,0   
09-18-2013,1300,8230,8234,8227,8227,534,0   
09-18-2013,1305,8227,8241,8227,8239,1688,0  
09-18-2013,1310,8240,8244,8239,8239,904,0   
09-18-2013,1315,8240,8241,8238,8239,470,0   
09-18-2013,1320,8239,8240,8238,8238,713,0   
09-18-2013,1325,8238,8239,8238,8238,1223,0  
09-18-2013,1330,8239,8239,8238,8238,1968,0  
09-18-2013,1335,8238,8238,8238,8238,0,0     
09-18-2013,1340,8238,8238,8238,8238,0,0     
09-18-2013,1345,8238,8238,8238,8238,0,0     
09-23-2013,0850,8185,8208,8180,8201,4094,0  
09-23-2013,0855,8200,8207,8200,8206,1672,0  
09-23-2013,0900,8206,8211,8205,8206,1376,0  
09-23-2013,0905,8205,8212,8203,8210,2636,0  
09-23-2013,0910,8210,8214,8207,8212,1863,0  
09-23-2013,0915,8212,8212,8206,8210,978,0   
09-23-2013,0920,8209,8215,8207,8210,1442,0  
09-23-2013,0925,8210,8223,8210,8220,2533,0  
09-23-2013,0930,8220,8230,8220,8229,2561,0  
09-23-2013,0935,8229,8230,8222,8224,1692,0  
09-23-2013,0940,8225,8228,8223,8223,1243,0  
09-23-2013,0945,8225,8225,8221,8224,1062,0  
09-23-2013,0950,8225,8259,8224,8255,7015,0  
09-23-2013,0955,8255,8263,8253,8259,2938,0  
09-23-2013,1000,8259,8265,8256,8262,2448,0  
09-23-2013,1005,8262,8263,8253,8257,1522,0  
09-23-2013,1010,8257,8257,8255,8255,590,0   
09-23-2013,1015,8255,8261,8255,8259,875,0   
09-23-2013,1020,8259,8261,8255,8256,911,0   
09-23-2013,1025,8257,8257,8253,8256,638,0   
09-23-2013,1030,8256,8256,8251,8253,846,0   
09-23-2013,1035,8252,8253,8248,8252,1071,0  
09-23-2013,1040,8252,8255,8251,8252,461,0   
09-23-2013,1045,8253,8255,8251,8254,269,0   
09-23-2013,1050,8253,8261,8253,8260,957,0   
09-23-2013,1055,8260,8263,8257,8258,786,0   
09-23-2013,1100,8258,8261,8257,8259,534,0   
09-23-2013,1105,8259,8260,8251,8257,900,0   
09-23-2013,1110,8256,8258,8255,8258,334,0   
09-23-2013,1115,8258,8261,8257,8261,662,0   
09-23-2013,1120,8261,8269,8260,8266,2040,0  
09-23-2013,1125,8266,8267,8263,8264,623,0   
09-23-2013,1130,8265,8266,8260,8265,965,0   
09-23-2013,1135,8265,8267,8263,8267,469,0   
09-23-2013,1140,8266,8269,8263,8265,798,0   
09-23-2013,1145,8265,8265,8262,8264,308,0   
09-23-2013,1150,8264,8267,8263,8265,495,0   
09-23-2013,1155,8264,8268,8264,8265,347,0   
09-23-2013,1200,8266,8267,8257,8260,1002,0  
09-23-2013,1205,8260,8260,8256,8259,658,0   
09-23-2013,1210,8260,8260,8257,8259,303,0   
09-23-2013,1215,8259,8260,8257,8258,311,0   
09-23-2013,1220,8258,8259,8256,8257,452,0   
09-23-2013,1225,8258,8260,8257,8258,172,0   
09-23-2013,1230,8258,8260,8256,8256,367,0   
09-23-2013,1235,8257,8258,8254,8256,808,0   
09-23-2013,1240,8256,8260,8255,8260,383,0   
09-23-2013,1245,8260,8262,8256,8262,487,0   
09-23-2013,1250,8262,8264,8258,8259,849,0   
09-23-2013,1255,8260,8261,8258,8261,290,0   
09-23-2013,1300,8261,8261,8256,8257,594,0   
09-23-2013,1305,8257,8260,8248,8258,2330,0  
09-23-2013,1310,8259,8261,8257,8259,699,0   
09-23-2013,1315,8260,8262,8257,8258,779,0   
09-23-2013,1320,8258,8260,8255,8260,618,0   
09-23-2013,1325,8259,8259,8254,8255,778,0   
09-23-2013,1330,8255,8257,8248,8256,2298,0  
09-23-2013,1335,8257,8260,8255,8259,1729,0  
09-23-2013,1340,8258,8258,8254,8254,1349,0  
09-23-2013,1345,8254,8259,8253,8256,2354,0
09-24-2013,0850,8251,8256,8240,8252,2844,0   
09-24-2013,0855,8252,8257,8251,8252,1023,0   
09-24-2013,0900,8253,8253,8246,8247,1230,0   
09-24-2013,0905,8248,8257,8247,8253,1997,0   
09-24-2013,0910,8253,8270,8252,8262,3811,0   
09-24-2013,0915,8262,8273,8262,8269,1951,0   
09-24-2013,0920,8269,8272,8258,8263,2410,0   
09-24-2013,0925,8262,8267,8258,8261,1265,0   
09-24-2013,0930,8260,8261,8250,8253,2426,0   
09-24-2013,0935,8254,8255,8247,8252,1884,0   
09-24-2013,0940,8251,8255,8248,8253,1309,0   
09-24-2013,0945,8252,8256,8251,8253,818,0    
09-24-2013,0950,8252,8255,8251,8253,677,0    
09-24-2013,0955,8253,8255,8249,8252,928,0    
09-24-2013,1000,8252,8254,8251,8253,400,0    
09-24-2013,1005,8253,8255,8249,8251,1055,0   
09-24-2013,1010,8251,8254,8250,8250,715,0    
09-24-2013,1015,8251,8261,8250,8259,1155,0   
09-24-2013,1020,8259,8260,8257,8258,702,0    
09-24-2013,1025,8258,8259,8255,8258,476,0    
09-24-2013,1030,8258,8262,8257,8257,764,0    
09-24-2013,1035,8257,8260,8256,8260,484,0    
09-24-2013,1040,8259,8261,8258,8258,547,0    
09-24-2013,1045,8259,8259,8250,8251,1187,0   
09-24-2013,1050,8251,8251,8245,8248,1731,0   
09-24-2013,1055,8247,8251,8246,8249,651,0    
09-24-2013,1100,8249,8250,8246,8248,553,0    
09-24-2013,1105,8249,8249,8228,8230,3876,0   
09-24-2013,1110,8229,8231,8221,8227,3714,0   
09-24-2013,1115,8227,8229,8223,8226,1274,0   
09-24-2013,1120,8227,8232,8225,8230,1329,0   
09-24-2013,1125,8230,8234,8230,8231,711,0    
09-24-2013,1130,8230,8236,8229,8233,816,0    
09-24-2013,1135,8232,8234,8232,8233,259,0    
09-24-2013,1140,8233,8237,8233,8235,650,0    
09-24-2013,1145,8235,8247,8235,8244,2191,0   
09-24-2013,1150,8244,8246,8243,8244,807,0    
09-24-2013,1155,8245,8251,8244,8250,1084,0   
09-24-2013,1200,8250,8252,8247,8252,856,0    
09-24-2013,1205,8251,8254,8250,8252,989,0    
09-24-2013,1210,8252,8255,8250,8252,622,0    
09-24-2013,1215,8252,8252,8248,8249,438,0    
09-24-2013,1220,8249,8251,8249,8250,307,0    
09-24-2013,1225,8251,8251,8249,8250,277,0    
09-24-2013,1230,8249,8249,8245,8249,845,0    
09-24-2013,1235,8249,8250,8244,8245,553,0    
09-24-2013,1240,8245,8251,8245,8251,375,0    
09-24-2013,1245,8251,8254,8250,8252,637,0    
09-24-2013,1250,8252,8254,8250,8250,540,0    
09-24-2013,1255,8251,8251,8248,8250,271,0    
09-24-2013,1300,8250,8252,8249,8250,262,0    
09-24-2013,1305,8250,8254,8250,8252,412,0    
09-24-2013,1310,8253,8260,8253,8259,1344,0   
09-24-2013,1315,8259,8263,8258,8261,1388,0   
09-24-2013,1320,8261,8268,8259,8266,1806,0   
09-24-2013,1325,8266,8269,8265,8268,964,0    
09-24-2013,1330,8267,8271,8264,8266,2147,0   
09-24-2013,1335,8265,8267,8263,8266,1618,0   
09-24-2013,1340,8266,8270,8265,8269,1549,0   
09-24-2013,1345,8269,8271,8266,8268,2493,0   
09-25-2013,0850,8250,8254,8248,8251,2543,0   
09-25-2013,0855,8251,8254,8246,8250,1775,0   
09-25-2013,0900,8250,8250,8243,8245,1252,0   
09-25-2013,0905,8245,8249,8236,8243,2934,0   
09-25-2013,0910,8243,8247,8233,8238,2411,0   
09-25-2013,0915,8237,8242,8236,8237,1165,0   
09-25-2013,0920,8239,8239,8228,8231,3175,0   
09-25-2013,0925,8230,8237,8229,8236,1475,0   
09-25-2013,0930,8236,8242,8231,8239,1761,0   
09-25-2013,0935,8240,8243,8222,8227,3664,0   
09-25-2013,0940,8228,8234,8227,8228,1643,0   
09-25-2013,0945,8230,8233,8225,8228,1640,0   
09-25-2013,0950,8227,8235,8224,8235,1945,0   
09-25-2013,0955,8235,8258,8235,8252,5046,0   
09-25-2013,1000,8251,8255,8246,8249,1632,0   
09-25-2013,1005,8249,8251,8240,8242,1465,0   
09-25-2013,1010,8242,8246,8242,8244,489,0    
09-25-2013,1015,8244,8245,8235,8237,1046,0   
09-25-2013,1020,8237,8241,8236,8240,439,0    
09-25-2013,1025,8240,8241,8233,8237,850,0    
09-25-2013,1030,8236,8238,8234,8237,424,0    
09-25-2013,1035,8237,8238,8232,8234,566,0    
09-25-2013,1040,8234,8235,8230,8235,957,0    
09-25-2013,1045,8234,8237,8233,8235,416,0    
09-25-2013,1050,8234,8238,8234,8238,485,0    
09-25-2013,1055,8238,8240,8234,8235,706,0    
09-25-2013,1100,8235,8236,8228,8232,1418,0   
09-25-2013,1105,8231,8236,8231,8236,475,0    
09-25-2013,1110,8236,8237,8232,8232,544,0    
09-25-2013,1115,8232,8235,8230,8231,649,0    
09-25-2013,1120,8231,8235,8230,8233,718,0    
09-25-2013,1125,8233,8237,8231,8237,465,0    
09-25-2013,1130,8237,8243,8237,8243,1503,0   
09-25-2013,1135,8243,8243,8235,8238,985,0    
09-25-2013,1140,8238,8238,8231,8234,840,0    
09-25-2013,1145,8234,8236,8231,8234,554,0    
09-25-2013,1150,8234,8234,8231,8232,600,0    
09-25-2013,1155,8231,8235,8231,8234,266,0    
09-25-2013,1200,8233,8234,8231,8234,223,0    
09-25-2013,1205,8233,8236,8233,8234,287,0    
09-25-2013,1210,8234,8238,8233,8237,436,0    
09-25-2013,1215,8237,8239,8235,8237,329,0    
09-25-2013,1220,8236,8238,8233,8236,604,0    
09-25-2013,1225,8236,8242,8236,8238,795,0    
09-25-2013,1230,8238,8239,8236,8237,339,0    
09-25-2013,1235,8238,8241,8236,8241,446,0    
09-25-2013,1240,8241,8242,8238,8241,489,0    
09-25-2013,1245,8240,8240,8236,8236,246,0    
09-25-2013,1250,8237,8238,8235,8237,266,0    
09-25-2013,1255,8237,8246,8237,8244,1418,0   
09-25-2013,1300,8244,8245,8239,8240,730,0    
09-25-2013,1305,8240,8242,8235,8236,1002,0   
09-25-2013,1310,8237,8238,8236,8237,350,0    
09-25-2013,1315,8237,8238,8233,8238,1005,0   
09-25-2013,1320,8238,8241,8236,8240,792,0    
09-25-2013,1325,8240,8244,8239,8240,1036,0   
09-25-2013,1330,8239,8245,8238,8243,1906,0   
09-25-2013,1335,8243,8245,8241,8241,1668,0   
09-25-2013,1340,8241,8242,8239,8239,925,0    
09-25-2013,1345,8240,8241,8232,8233,2832,0   
09-26-2013,0850,8220,8227,8212,8226,3503,0   
09-26-2013,0855,8225,8239,8225,8235,2759,0   
09-26-2013,0900,8235,8237,8234,8234,1227,0   
09-26-2013,0905,8233,8236,8226,8228,1961,0   
09-26-2013,0910,8229,8233,8227,8230,872,0    
09-26-2013,0915,8230,8235,8228,8233,1062,0   
09-26-2013,0920,8232,8238,8228,8238,1364,0   
09-26-2013,0925,8237,8241,8233,8235,1113,0   
09-26-2013,0930,8235,8235,8229,8230,969,0    
09-26-2013,0935,8230,8231,8224,8228,1829,0   
09-26-2013,0940,8228,8228,8221,8222,1171,0   
09-26-2013,0945,8222,8223,8184,8191,1025,05  
09-26-2013,0950,8190,8191,8164,8173,7497,0   
09-26-2013,0955,8173,8176,8167,8172,2318,0   
09-26-2013,1000,8172,8172,8160,8161,3976,0   
09-26-2013,1005,8161,8171,8160,8164,2187,0   
09-26-2013,1010,8164,8174,8164,8171,1779,0   
09-26-2013,1015,8171,8176,8168,8170,1377,0   
09-26-2013,1020,8171,8174,8169,8173,770,0    
09-26-2013,1025,8174,8175,8172,8173,761,0    
09-26-2013,1030,8173,8177,8169,8175,1307,0   
09-26-2013,1035,8175,8176,8164,8169,1600,0   
09-26-2013,1040,8169,8175,8168,8173,787,0    
09-26-2013,1045,8173,8175,8171,8174,461,0    
09-26-2013,1050,8173,8177,8171,8175,907,0    
09-26-2013,1055,8174,8181,8174,8179,1177,0   
09-26-2013,1100,8179,8180,8175,8176,498,0    
09-26-2013,1105,8175,8176,8171,8172,663,0    
09-26-2013,1110,8173,8176,8170,8171,736,0    
09-26-2013,1115,8171,8172,8168,8168,736,0    
09-26-2013,1120,8169,8172,8167,8171,586,0    
09-26-2013,1125,8171,8175,8170,8173,764,0    
09-26-2013,1130,8172,8175,8168,8169,727,0    
09-26-2013,1135,8170,8174,8168,8171,569,0    
09-26-2013,1140,8171,8174,8167,8168,542,0    
09-26-2013,1145,8168,8170,8166,8168,598,0    
09-26-2013,1150,8168,8171,8166,8170,631,0    
09-26-2013,1155,8170,8172,8168,8168,354,0    
09-26-2013,1200,8168,8170,8167,8170,319,0    
09-26-2013,1205,8170,8170,8168,8168,223,0    
09-26-2013,1210,8168,8171,8168,8170,241,0    
09-26-2013,1215,8171,8171,8169,8169,219,0    
09-26-2013,1220,8170,8172,8169,8170,560,0    
09-26-2013,1225,8170,8170,8164,8169,1406,0   
09-26-2013,1230,8169,8169,8167,8168,261,0    
09-26-2013,1235,8168,8171,8168,8170,487,0    
09-26-2013,1240,8170,8171,8168,8170,193,0    
09-26-2013,1245,8169,8180,8169,8177,1996,0   
09-26-2013,1250,8177,8184,8175,8181,1889,0   
09-26-2013,1255,8181,8182,8177,8179,845,0    
09-26-2013,1300,8179,8180,8177,8177,459,0    
09-26-2013,1305,8177,8183,8177,8179,966,0    
09-26-2013,1310,8178,8182,8178,8181,648,0    
09-26-2013,1315,8181,8181,8177,8178,772,0    
09-26-2013,1320,8178,8180,8176,8178,1083,0   
09-26-2013,1325,8178,8180,8177,8178,716,0    
09-26-2013,1330,8179,8180,8167,8167,3543,0   
09-26-2013,1335,8167,8168,8156,8162,4023,0   
09-26-2013,1340,8161,8172,8161,8171,2049,0   
09-26-2013,1345,8170,8183,8170,8183,3771,0   
09-27-2013,0850,8190,8199,8187,8188,2909,0   
09-27-2013,0855,8188,8190,8184,8189,1189,0   
09-27-2013,0900,8189,8193,8187,8188,939,0    
09-27-2013,0905,8188,8205,8188,8201,4084,0   
09-27-2013,0910,8200,8203,8185,8192,2573,0   
09-27-2013,0915,8192,8207,8191,8201,2574,0   
09-27-2013,0920,8200,8203,8192,8199,1832,0   
09-27-2013,0925,8198,8199,8193,8196,1132,0   
09-27-2013,0930,8196,8200,8194,8194,823,0    
09-27-2013,0935,8196,8199,8188,8190,1587,0   
09-27-2013,0940,8190,8192,8183,8189,1732,0   
09-27-2013,0945,8188,8189,8181,8181,1064,0   
09-27-2013,0950,8182,8187,8181,8185,1163,0   
09-27-2013,0955,8185,8188,8184,8187,715,0    
09-27-2013,1000,8187,8190,8186,8189,927,0    
09-27-2013,1005,8189,8189,8185,8186,465,0    
09-27-2013,1010,8186,8189,8176,8177,1597,0   
09-27-2013,1015,8177,8183,8177,8181,1252,0   
09-27-2013,1020,8181,8182,8178,8181,605,0    
09-27-2013,1025,8180,8187,8179,8185,969,0    
09-27-2013,1030,8186,8189,8184,8188,707,0    
09-27-2013,1035,8188,8189,8185,8186,469,0    
09-27-2013,1040,8186,8189,8186,8187,361,0    
09-27-2013,1045,8188,8188,8185,8186,336,0    
09-27-2013,1050,8187,8187,8182,8183,533,0    
09-27-2013,1055,8182,8186,8182,8183,306,0    
09-27-2013,1100,8183,8185,8181,8183,275,0    
09-27-2013,1105,8183,8186,8182,8185,300,0    
09-27-2013,1110,8185,8185,8183,8184,148,0    
09-27-2013,1115,8184,8186,8183,8185,287,0    
09-27-2013,1120,8185,8185,8183,8183,241,0    
09-27-2013,1125,8184,8185,8184,8184,59,0     
09-27-2013,1130,8184,8188,8184,8188,406,0    
09-27-2013,1135,8188,8189,8186,8189,358,0    
09-27-2013,1140,8189,8190,8186,8188,563,0    
09-27-2013,1145,8188,8191,8188,8190,506,0    
09-27-2013,1150,8190,8191,8187,8189,413,0    
09-27-2013,1155,8189,8189,8187,8187,193,0    
09-27-2013,1200,8187,8189,8187,8188,211,0    
09-27-2013,1205,8187,8188,8181,8182,878,0    
09-27-2013,1210,8182,8183,8179,8182,788,0    
09-27-2013,1215,8183,8185,8181,8184,372,0    
09-27-2013,1220,8184,8185,8183,8184,117,0    
09-27-2013,1225,8184,8186,8182,8185,460,0    
09-27-2013,1230,8185,8186,8184,8185,174,0    
09-27-2013,1235,8185,8186,8184,8184,283,0    
09-27-2013,1240,8184,8184,8182,8183,330,0    
09-27-2013,1245,8183,8183,8180,8180,586,0    
09-27-2013,1250,8180,8189,8179,8184,1207,0   
09-27-2013,1255,8185,8186,8183,8184,165,0    
09-27-2013,1300,8184,8185,8182,8183,277,0    
09-27-2013,1305,8184,8190,8183,8189,1210,0   
09-27-2013,1310,8189,8190,8187,8188,705,0    
09-27-2013,1315,8189,8191,8187,8189,944,0    
09-27-2013,1320,8188,8189,8186,8188,488,0    
09-27-2013,1325,8188,8188,8181,8183,1036,0   
09-27-2013,1330,8183,8186,8181,8183,1161,0   
09-27-2013,1335,8183,8188,8182,8187,1802,0   
09-27-2013,1340,8187,8188,8184,8186,842,0    
09-27-2013,1345,8185,8186,8181,8183,2491,0
09-30-2013,0850,8114,8125,8105,8116,5683,0
09-30-2013,0855,8117,8120,8111,8115,2223,0
09-30-2013,0900,8116,8121,8115,8115,1652,0
09-30-2013,0905,8115,8122,8111,8120,2679,0
09-30-2013,0910,8120,8128,8115,8124,2827,0
09-30-2013,0915,8124,8129,8122,8124,1683,0
09-30-2013,0920,8124,8124,8115,8118,1925,0
09-30-2013,0925,8118,8128,8117,8126,1270,0
09-30-2013,0930,8126,8127,8121,8125,771,0
09-30-2013,0935,8125,8128,8122,8126,827,0
09-30-2013,0940,8125,8126,8122,8124,367,0
09-30-2013,0945,8124,8132,8122,8130,1491,0
09-30-2013,0950,8129,8129,8090,8094,7569,0
09-30-2013,0955,8095,8095,8083,8093,4488,0
09-30-2013,1000,8093,8096,8089,8089,1945,0
09-30-2013,1005,8089,8097,8088,8092,2018,0
09-30-2013,1010,8091,8096,8086,8095,1820,0
09-30-2013,1015,8095,8100,8093,8096,1118,0
09-30-2013,1020,8096,8100,8095,8098,792,0
09-30-2013,1025,8098,8105,8094,8099,1534,0
09-30-2013,1030,8100,8104,8099,8104,860,0
09-30-2013,1035,8104,8120,8102,8117,3555,0
09-30-2013,1040,8117,8147,8117,8133,6829,0
09-30-2013,1045,8133,8136,8132,8134,1567,0
09-30-2013,1050,8135,8136,8130,8130,1160,0
09-30-2013,1055,8130,8134,8128,8130,954,0
09-30-2013,1100,8130,8137,8128,8135,1147,0
09-30-2013,1105,8135,8137,8131,8131,768,0
09-30-2013,1110,8131,8134,8130,8131,511,0
09-30-2013,1115,8131,8133,8130,8131,423,0
09-30-2013,1120,8131,8134,8131,8133,249,0
09-30-2013,1125,8134,8135,8132,8133,333,0
09-30-2013,1130,8133,8136,8132,8136,436,0
09-30-2013,1135,8137,8142,8136,8140,1512,0
09-30-2013,1140,8140,8144,8139,8140,1037,0
09-30-2013,1145,8141,8146,8138,8145,1080,0
09-30-2013,1150,8145,8146,8140,8140,1061,0
09-30-2013,1155,8140,8145,8140,8144,561,0
09-30-2013,1200,8144,8145,8139,8140,676,0
09-30-2013,1205,8140,8144,8139,8139,522,0
09-30-2013,1210,8139,8142,8138,8142,412,0
09-30-2013,1215,8141,8142,8139,8142,280,0
09-30-2013,1220,8141,8142,8139,8140,240,0
09-30-2013,1225,8141,8141,8139,8140,290,0
09-30-2013,1230,8140,8145,8139,8141,896,0
09-30-2013,1235,8141,8143,8139,8140,255,0
09-30-2013,1240,8141,8145,8140,8144,652,0
09-30-2013,1245,8144,8145,8139,8140,705,0
09-30-2013,1250,8141,8143,8140,8141,287,0
09-30-2013,1255,8141,8142,8140,8141,255,0
09-30-2013,1300,8141,8142,8136,8139,971,0
09-30-2013,1305,8140,8141,8136,8137,782,0
09-30-2013,1310,8136,8138,8132,8136,1413,0
09-30-2013,1315,8137,8140,8136,8139,705,0
09-30-2013,1320,8139,8144,8138,8144,1052,0
09-30-2013,1325,8144,8150,8142,8146,2181,0
09-30-2013,1330,8147,8156,8128,8130,6199,0
09-30-2013,1335,8129,8133,8121,8124,3247,0
09-30-2013,1340,8125,8126,8120,8121,1820,0
09-30-2013,1345,8120,8125,8120,8120,2601,0
10-01-2013,0850,8153,8157,8146,8150,3781,0
10-01-2013,0855,8149,8152,8146,8147,1444,0
10-01-2013,0900,8146,8151,8144,8150,1106,0
10-01-2013,0905,8150,8157,8145,8153,2627,0
10-01-2013,0910,8153,8163,8152,8154,2330,0
10-01-2013,0915,8153,8157,8144,8146,2106,0
10-01-2013,0920,8146,8149,8138,8145,2186,0
10-01-2013,0925,8145,8153,8145,8151,1377,0
10-01-2013,0930,8150,8160,8150,8156,1989,0
10-01-2013,0935,8156,8159,8152,8155,1635,0
10-01-2013,0940,8155,8170,8150,8167,4316,0
10-01-2013,0945,8167,8169,8161,8168,1800,0
10-01-2013,0950,8168,8174,8161,8164,2361,0
10-01-2013,0955,8164,8167,8164,8167,917,0
10-01-2013,1000,8167,8169,8163,8168,1024,0
10-01-2013,1005,8168,8175,8163,8168,2244,0
10-01-2013,1010,8169,8171,8166,8167,662,0
10-01-2013,1015,8167,8169,8165,8166,487,0
10-01-2013,1020,8167,8170,8166,8166,488,0
10-01-2013,1025,8167,8168,8163,8165,825,0
10-01-2013,1030,8165,8170,8164,8169,454,0
10-01-2013,1035,8168,8172,8166,8167,751,0
10-01-2013,1040,8168,8170,8162,8164,1091,0
10-01-2013,1045,8163,8166,8162,8163,765,0
10-01-2013,1050,8163,8167,8161,8167,888,0
10-01-2013,1055,8166,8168,8166,8168,468,0
10-01-2013,1100,8167,8168,8163,8165,347,0
10-01-2013,1105,8164,8165,8155,8159,2313,0
10-01-2013,1110,8159,8161,8157,8160,614,0
10-01-2013,1115,8159,8163,8159,8160,415,0
10-01-2013,1120,8160,8163,8158,8163,496,0
10-01-2013,1125,8163,8163,8160,8161,279,0
10-01-2013,1130,8160,8161,8158,8158,288,0
10-01-2013,1135,8159,8161,8159,8161,304,0
10-01-2013,1140,8160,8161,8154,8158,1284,0
10-01-2013,1145,8158,8159,8156,8156,307,0
10-01-2013,1150,8156,8160,8155,8158,585,0
10-01-2013,1155,8158,8159,8153,8155,864,0
10-01-2013,1200,8155,8157,8154,8155,392,0
10-01-2013,1205,8155,8160,8145,8153,3613,0
10-01-2013,1210,8152,8153,8141,8145,2832,0
10-01-2013,1215,8146,8148,8143,8144,1167,0
10-01-2013,1220,8144,8152,8142,8148,1621,0
10-01-2013,1225,8148,8149,8142,8147,790,0
10-01-2013,1230,8146,8150,8146,8150,534,0
10-01-2013,1235,8149,8153,8148,8150,1117,0
10-01-2013,1240,8150,8150,8147,8149,421,0
10-01-2013,1245,8150,8150,8144,8147,835,0
10-01-2013,1250,8147,8149,8145,8149,294,0
10-01-2013,1255,8149,8149,8144,8145,422,0
10-01-2013,1300,8145,8147,8144,8145,377,0
10-01-2013,1305,8145,8152,8144,8148,1259,0
10-01-2013,1310,8148,8151,8148,8150,452,0
10-01-2013,1315,8150,8152,8148,8151,479,0
10-01-2013,1320,8151,8152,8148,8151,705,0
10-01-2013,1325,8151,8152,8146,8147,970,0
10-01-2013,1330,8147,8153,8146,8150,1217,0
10-01-2013,1335,8150,8151,8148,8148,1059,0
10-01-2013,1340,8149,8150,8147,8149,1167,0
10-01-2013,1345,8149,8151,8146,8150,2271,0
10-02-2013,0850,8185,8192,8182,8188,4151,0
10-02-2013,0855,8188,8189,8185,8187,1160,0
10-02-2013,0900,8187,8188,8180,8183,1524,0
10-02-2013,0905,8182,8187,8178,8181,2603,0
10-02-2013,0910,8182,8186,8172,8180,2798,0
10-02-2013,0915,8179,8184,8176,8184,1794,0
10-02-2013,0920,8184,8190,8182,8187,2889,0
10-02-2013,0925,8187,8187,8178,8181,1602,0
10-02-2013,0930,8181,8183,8178,8182,1201,0
10-02-2013,0935,8181,8181,8174,8178,2211,0
10-02-2013,0940,8178,8181,8176,8179,858,0
10-02-2013,0945,8179,8179,8174,8176,1141,0
10-02-2013,0950,8176,8177,8167,8171,2545,0
10-02-2013,0955,8171,8174,8169,8173,1231,0
10-02-2013,1000,8172,8173,8170,8171,468,0
10-02-2013,1005,8171,8171,8165,8170,1670,0
10-02-2013,1010,8170,8172,8167,8168,917,0
10-02-2013,1015,8167,8169,8157,8160,2672,0
10-02-2013,1020,8160,8163,8158,8163,1172,0
10-02-2013,1025,8163,8167,8162,8165,1048,0
10-02-2013,1030,8165,8167,8161,8161,846,0
10-02-2013,1035,8161,8165,8160,8164,746,0
10-02-2013,1040,8165,8166,8161,8163,712,0
10-02-2013,1045,8162,8165,8162,8164,189,0
10-02-2013,1050,8164,8170,8164,8167,1714,0
10-02-2013,1055,8167,8167,8165,8166,516,0
10-02-2013,1100,8167,8170,8165,8169,459,0
10-02-2013,1105,8168,8171,8168,8170,1068,0
10-02-2013,1110,8170,8171,8169,8169,479,0
10-02-2013,1115,8169,8174,8168,8173,1067,0
10-02-2013,1120,8173,8174,8169,8169,749,0
10-02-2013,1125,8169,8172,8169,8169,385,0
10-02-2013,1130,8169,8172,8169,8171,303,0
10-02-2013,1135,8171,8171,8169,8170,433,0
10-02-2013,1140,8171,8172,8169,8170,340,0
10-02-2013,1145,8169,8172,8169,8171,322,0
10-02-2013,1150,8172,8174,8171,8173,865,0
10-02-2013,1155,8173,8173,8169,8169,458,0
10-02-2013,1200,8170,8170,8160,8163,1723,0
10-02-2013,1205,8163,8166,8162,8166,572,0
10-02-2013,1210,8167,8167,8165,8167,245,0
10-02-2013,1215,8167,8167,8162,8162,519,0
10-02-2013,1220,8162,8166,8158,8165,1401,0
10-02-2013,1225,8165,8166,8162,8165,348,0
10-02-2013,1230,8165,8166,8163,8166,236,0
10-02-2013,1235,8165,8166,8164,8165,282,0
10-02-2013,1240,8166,8168,8165,8166,467,0
10-02-2013,1245,8166,8168,8164,8168,558,0
10-02-2013,1250,8168,8172,8164,8164,1089,0
10-02-2013,1255,8164,8169,8162,8168,756,0
10-02-2013,1300,8168,8171,8166,8170,929,0
10-02-2013,1305,8170,8172,8167,8170,474,0
10-02-2013,1310,8170,8170,8167,8169,293,0
10-02-2013,1315,8168,8172,8168,8170,596,0
10-02-2013,1320,8171,8175,8169,8171,1434,0
10-02-2013,1325,8172,8173,8167,8168,785,0
10-02-2013,1330,8169,8170,8167,8169,694,0
10-02-2013,1335,8168,8169,8165,8167,1230,0
10-02-2013,1340,8166,8167,8162,8163,1513,0
10-02-2013,1345,8163,8165,8157,8157,2885,0
10-03-2013,0850,8172,8200,8171,8195,5910,0
10-03-2013,0855,8195,8203,8194,8202,2546,0
10-03-2013,0900,8202,8203,8195,8198,1256,0
10-03-2013,0905,8199,8217,8199,8213,5125,0
10-03-2013,0910,8213,8228,8212,8222,4112,0
10-03-2013,0915,8222,8248,8221,8244,6199,0
10-03-2013,0920,8244,8276,8240,8275,6829,0
10-03-2013,0925,8274,8276,8263,8266,3065,0
10-03-2013,0930,8266,8274,8266,8272,2196,0
10-03-2013,0935,8272,8275,8267,8267,1938,0
10-03-2013,0940,8267,8281,8266,8281,2518,0
10-03-2013,0945,8281,8304,8280,8302,6652,0
10-03-2013,0950,8302,8333,8302,8328,7970,0
10-03-2013,0955,8328,8331,8319,8320,2723,0
10-03-2013,1000,8320,8325,8317,8325,1747,0
10-03-2013,1005,8325,8326,8315,8318,1647,0
10-03-2013,1010,8319,8321,8314,8320,1299,0
10-03-2013,1015,8321,8324,8319,8322,1054,0
10-03-2013,1020,8322,8325,8319,8320,824,0
10-03-2013,1025,8320,8323,8317,8322,756,0
10-03-2013,1030,8323,8323,8320,8323,454,0
10-03-2013,1035,8322,8337,8322,8336,2670,0
10-03-2013,1040,8335,8340,8329,8332,2134,0
10-03-2013,1045,8333,8334,8329,8331,721,0
10-03-2013,1050,8330,8332,8324,8325,960,0
10-03-2013,1055,8324,8331,8323,8330,613,0
10-03-2013,1100,8330,8333,8329,8333,629,0
10-03-2013,1105,8332,8337,8332,8333,1110,0
10-03-2013,1110,8334,8341,8332,8338,1555,0
10-03-2013,1115,8338,8342,8336,8338,1183,0
10-03-2013,1120,8339,8341,8337,8337,584,0
10-03-2013,1125,8337,8341,8336,8340,714,0
10-03-2013,1130,8341,8341,8336,8338,550,0
10-03-2013,1135,8338,8342,8337,8339,533,0
10-03-2013,1140,8339,8343,8338,8342,639,0
10-03-2013,1145,8341,8342,8338,8340,648,0
10-03-2013,1150,8340,8341,8339,8340,213,0
10-03-2013,1155,8340,8344,8339,8343,495,0
10-03-2013,1200,8343,8348,8342,8346,1130,0
10-03-2013,1205,8346,8350,8345,8349,925,0
10-03-2013,1210,8349,8359,8348,8357,2431,0
10-03-2013,1215,8357,8360,8356,8359,1225,0
10-03-2013,1220,8359,8359,8355,8356,631,0
10-03-2013,1225,8357,8359,8356,8359,519,0
10-03-2013,1230,8359,8372,8359,8369,1902,0
10-03-2013,1235,8369,8385,8368,8371,3686,0
10-03-2013,1240,8371,8372,8367,8371,1063,0
10-03-2013,1245,8371,8372,8367,8368,723,0
10-03-2013,1250,8368,8370,8361,8369,1661,0
10-03-2013,1255,8369,8369,8364,8364,625,0
10-03-2013,1300,8365,8366,8355,8355,1925,0
10-03-2013,1305,8355,8364,8354,8363,1536,0
10-03-2013,1310,8363,8368,8362,8365,1300,0
10-03-2013,1315,8366,8366,8361,8363,880,0
10-03-2013,1320,8363,8366,8361,8366,1131,0
10-03-2013,1325,8366,8366,8361,8363,1563,0
10-03-2013,1330,8362,8363,8358,8361,2215,0
10-03-2013,1335,8360,8365,8353,8363,3515,0
10-03-2013,1340,8362,8372,8361,8371,2455,0
10-03-2013,1345,8371,8380,8369,8378,4672,0
10-04-2013,0850,8357,8360,8352,8354,3579,0
10-04-2013,0855,8353,8361,8352,8360,1733,0
10-04-2013,0900,8360,8361,8354,8355,1225,0
10-04-2013,0905,8355,8364,8353,8359,2432,0
10-04-2013,0910,8359,8365,8350,8362,2478,0
10-04-2013,0915,8362,8377,8362,8373,4089,0
10-04-2013,0920,8372,8378,8370,8372,1868,0
10-04-2013,0925,8372,8379,8365,8369,2170,0
10-04-2013,0930,8368,8370,8365,8365,804,0
10-04-2013,0935,8365,8367,8345,8349,3895,0
10-04-2013,0940,8349,8356,8347,8352,1321,0
10-04-2013,0945,8353,8372,8351,8366,2511,0
10-04-2013,0950,8367,8372,8363,8367,1225,0
10-04-2013,0955,8367,8373,8364,8368,1316,0
10-04-2013,1000,8368,8371,8366,8371,957,0
10-04-2013,1005,8371,8372,8366,8366,849,0
10-04-2013,1010,8366,8371,8361,8371,1639,0
10-04-2013,1015,8371,8371,8367,8369,575,0
10-04-2013,1020,8369,8369,8366,8367,492,0
10-04-2013,1025,8368,8370,8365,8369,446,0
10-04-2013,1030,8370,8387,8367,8382,3120,0
10-04-2013,1035,8383,8386,8378,8382,2216,0
10-04-2013,1040,8383,8388,8382,8383,1696,0
10-04-2013,1045,8384,8392,8383,8390,1256,0
10-04-2013,1050,8392,8393,8385,8386,1412,0
10-04-2013,1055,8386,8387,8379,8382,1581,0
10-04-2013,1100,8381,8382,8377,8378,1427,0
10-04-2013,1105,8378,8381,8375,8379,804,0
10-04-2013,1110,8378,8380,8372,8375,1081,0
10-04-2013,1115,8375,8377,8373,8374,390,0
10-04-2013,1120,8374,8380,8373,8379,693,0
10-04-2013,1125,8379,8383,8377,8383,659,0
10-04-2013,1130,8383,8384,8374,8375,849,0
10-04-2013,1135,8376,8379,8373,8378,852,0
10-04-2013,1140,8378,8381,8376,8377,460,0
10-04-2013,1145,8378,8380,8375,8380,334,0
10-04-2013,1150,8381,8381,8377,8377,436,0
10-04-2013,1155,8377,8380,8377,8378,278,0
10-04-2013,1200,8379,8382,8376,8378,720,0
10-04-2013,1205,8377,8379,8374,8376,478,0
10-04-2013,1210,8376,8377,8374,8375,445,0
10-04-2013,1215,8376,8378,8373,8374,577,0
10-04-2013,1220,8374,8376,8372,8376,466,0
10-04-2013,1225,8376,8380,8374,8376,719,0
10-04-2013,1230,8376,8377,8373,8373,386,0
10-04-2013,1235,8374,8377,8372,8374,599,0
10-04-2013,1240,8374,8376,8373,8374,441,0
10-04-2013,1245,8374,8375,8371,8374,774,0
10-04-2013,1250,8375,8375,8372,8372,459,0
10-04-2013,1255,8372,8372,8366,8368,1478,0
10-04-2013,1300,8368,8370,8364,8368,1073,0
10-04-2013,1305,8368,8372,8366,8368,519,0
10-04-2013,1310,8368,8368,8361,8362,1360,0
10-04-2013,1315,8362,8364,8360,8363,878,0
10-04-2013,1320,8363,8365,8359,8359,825,0
10-04-2013,1325,8359,8365,8359,8361,1031,0
10-04-2013,1330,8362,8370,8360,8369,1617,0
10-04-2013,1335,8369,8370,8361,8366,2201,0
10-04-2013,1340,8366,8367,8363,8365,1163,0
10-04-2013,1345,8364,8368,8364,8366,2343,0
10-07-2013,0850,8367,8370,8316,8317,5714,0  
10-07-2013,0855,8317,8328,8301,8318,5357,0  
10-07-2013,0900,8319,8322,8315,8317,1449,0  
10-07-2013,0905,8316,8325,8309,8323,3577,0  
10-07-2013,0910,8324,8327,8296,8308,6028,0  
10-07-2013,0915,8309,8324,8308,8314,2963,0  
10-07-2013,0920,8315,8323,8313,8316,1369,0  
10-07-2013,0925,8316,8321,8314,8319,1210,0  
10-07-2013,0930,8319,8323,8308,8320,1984,0  
10-07-2013,0935,8320,8322,8312,8320,1579,0  
10-07-2013,0940,8319,8322,8314,8322,1361,0  
10-07-2013,0945,8321,8340,8321,8336,4315,0  
10-07-2013,0950,8335,8339,8323,8324,2460,0  
10-07-2013,0955,8324,8329,8322,8323,1109,0  
10-07-2013,1000,8324,8327,8313,8318,1724,0  
10-07-2013,1005,8319,8322,8313,8317,1066,0  
10-07-2013,1010,8317,8324,8313,8323,1279,0  
10-07-2013,1015,8324,8325,8314,8318,815,0   
10-07-2013,1020,8317,8323,8317,8320,523,0   
10-07-2013,1025,8321,8324,8320,8323,295,0   
10-07-2013,1030,8323,8326,8318,8318,695,0   
10-07-2013,1035,8318,8324,8317,8322,380,0   
10-07-2013,1040,8322,8326,8320,8325,400,0   
10-07-2013,1045,8325,8328,8321,8321,756,0   
10-07-2013,1050,8321,8324,8319,8321,356,0   
10-07-2013,1055,8321,8322,8316,8318,661,0   
10-07-2013,1100,8318,8320,8318,8319,195,0   
10-07-2013,1105,8319,8322,8317,8318,387,0   
10-07-2013,1110,8318,8321,8318,8319,240,0   
10-07-2013,1115,8319,8323,8318,8321,495,0   
10-07-2013,1120,8321,8322,8315,8318,849,0   
10-07-2013,1125,8318,8320,8317,8320,242,0   
10-07-2013,1130,8320,8321,8319,8321,182,0   
10-07-2013,1135,8321,8324,8319,8320,469,0   
10-07-2013,1140,8321,8324,8320,8323,427,0   
10-07-2013,1145,8323,8326,8321,8323,548,0   
10-07-2013,1150,8324,8324,8322,8322,187,0   
10-07-2013,1155,8323,8323,8319,8322,337,0   
10-07-2013,1200,8323,8325,8322,8324,380,0   
10-07-2013,1205,8324,8325,8321,8322,244,0   
10-07-2013,1210,8323,8324,8321,8324,233,0   
10-07-2013,1215,8324,8325,8321,8322,285,0   
10-07-2013,1220,8322,8322,8319,8320,490,0   
10-07-2013,1225,8321,8322,8319,8319,291,0   
10-07-2013,1230,8319,8322,8319,8319,288,0   
10-07-2013,1235,8319,8321,8319,8320,96,0    
10-07-2013,1240,8321,8323,8320,8321,241,0   
10-07-2013,1245,8321,8322,8316,8319,658,0   
10-07-2013,1250,8319,8322,8318,8319,300,0   
10-07-2013,1255,8318,8319,8316,8318,504,0   
10-07-2013,1300,8318,8319,8314,8315,689,0   
10-07-2013,1305,8315,8320,8313,8317,952,0   
10-07-2013,1310,8317,8320,8317,8318,288,0   
10-07-2013,1315,8319,8321,8316,8321,698,0   
10-07-2013,1320,8321,8322,8317,8318,536,0   
10-07-2013,1325,8318,8322,8318,8320,624,0   
10-07-2013,1330,8321,8326,8319,8322,1680,0  
10-07-2013,1335,8321,8325,8319,8320,1433,0  
10-07-2013,1340,8320,8323,8320,8321,667,0   
10-07-2013,1345,8321,8327,8321,8326,2454,0  
10-08-2013,0850,8302,8317,8300,8310,3383,0  
10-08-2013,0855,8311,8313,8307,8309,914,0   
10-08-2013,0900,8308,8313,8306,8308,1346,0  
10-08-2013,0905,8307,8315,8303,8309,2318,0  
10-08-2013,0910,8309,8315,8307,8311,1434,0  
10-08-2013,0915,8312,8317,8311,8312,1189,0  
10-08-2013,0920,8312,8324,8312,8321,2178,0  
10-08-2013,0925,8321,8326,8315,8320,1614,0  
10-08-2013,0930,8321,8322,8315,8318,1023,0  
10-08-2013,0935,8317,8318,8291,8295,4455,0  
10-08-2013,0940,8295,8316,8293,8312,3297,0  
10-08-2013,0945,8312,8312,8307,8309,798,0   
10-08-2013,0950,8309,8323,8308,8318,2718,0  
10-08-2013,0955,8318,8322,8313,8316,1372,0  
10-08-2013,1000,8315,8321,8314,8318,682,0   
10-08-2013,1005,8319,8325,8318,8321,1693,0  
10-08-2013,1010,8322,8338,8320,8334,3711,0  
10-08-2013,1015,8335,8336,8329,8333,1038,0  
10-08-2013,1020,8334,8334,8328,8330,897,0   
10-08-2013,1025,8331,8334,8327,8328,908,0   
10-08-2013,1030,8328,8330,8325,8327,655,0   
10-08-2013,1035,8328,8341,8327,8339,1715,0  
10-08-2013,1040,8339,8349,8339,8348,3035,0  
10-08-2013,1045,8348,8354,8345,8353,2207,0  
10-08-2013,1050,8354,8366,8353,8366,4756,0  
10-08-2013,1055,8365,8367,8361,8365,1989,0  
10-08-2013,1100,8365,8365,8361,8364,730,0   
10-08-2013,1105,8364,8364,8359,8362,1376,0  
10-08-2013,1110,8362,8362,8359,8360,528,0   
10-08-2013,1115,8360,8368,8359,8363,1917,0  
10-08-2013,1120,8363,8364,8358,8359,1121,0  
10-08-2013,1125,8360,8366,8358,8361,941,0   
10-08-2013,1130,8362,8366,8362,8363,726,0   
10-08-2013,1135,8363,8364,8361,8363,486,0   
10-08-2013,1140,8364,8365,8361,8363,440,0   
10-08-2013,1145,8364,8376,8363,8368,2979,0  
10-08-2013,1150,8368,8374,8367,8371,1276,0  
10-08-2013,1155,8372,8373,8369,8372,571,0   
10-08-2013,1200,8372,8373,8368,8369,628,0   
10-08-2013,1205,8369,8372,8367,8369,593,0   
10-08-2013,1210,8369,8373,8368,8370,479,0   
10-08-2013,1215,8371,8372,8368,8368,422,0   
10-08-2013,1220,8368,8371,8367,8369,541,0   
10-08-2013,1225,8370,8370,8367,8367,313,0   
10-08-2013,1230,8367,8369,8366,8369,420,0   
10-08-2013,1235,8369,8372,8368,8370,727,0   
10-08-2013,1240,8371,8377,8370,8373,1162,0  
10-08-2013,1245,8374,8375,8372,8374,429,0   
10-08-2013,1250,8374,8379,8374,8375,924,0   
10-08-2013,1255,8375,8378,8374,8377,604,0   
10-08-2013,1300,8377,8378,8373,8375,796,0   
10-08-2013,1305,8375,8378,8371,8372,1150,0  
10-08-2013,1310,8372,8374,8369,8373,797,0   
10-08-2013,1315,8374,8376,8373,8374,522,0   
10-08-2013,1320,8374,8377,8373,8374,802,0   
10-08-2013,1325,8374,8382,8373,8380,1280,0  
10-08-2013,1330,8380,8383,8378,8380,1556,0  
10-08-2013,1335,8380,8382,8376,8378,1907,0  
10-08-2013,1340,8377,8377,8374,8375,1651,0  
10-08-2013,1345,8374,8377,8373,8374,3120,0  
10-09-2013,0850,8324,8331,8319,8329,4198,0  
10-09-2013,0855,8329,8334,8327,8333,1033,0  
10-09-2013,0900,8333,8334,8327,8330,1069,0  
10-09-2013,0905,8330,8338,8328,8334,1895,0  
10-09-2013,0910,8333,8343,8333,8338,1898,0  
10-09-2013,0915,8338,8350,8336,8347,2014,0  
10-09-2013,0920,8347,8356,8346,8356,2364,0  
10-09-2013,0925,8356,8360,8348,8349,2544,0  
10-09-2013,0930,8349,8352,8347,8351,1195,0  
10-09-2013,0935,8351,8352,8342,8348,1659,0  
10-09-2013,0940,8348,8356,8347,8353,1111,0  
10-09-2013,0945,8354,8366,8351,8363,1466,0  
10-09-2013,0950,8364,8366,8355,8359,1713,0  
10-09-2013,0955,8359,8368,8359,8365,1452,0  
10-09-2013,1000,8366,8375,8365,8374,2540,0  
10-09-2013,1005,8374,8377,8368,8371,1770,0  
10-09-2013,1010,8372,8373,8368,8369,978,0   
10-09-2013,1015,8370,8372,8364,8366,1336,0  
10-09-2013,1020,8366,8366,8345,8353,3563,0  
10-09-2013,1025,8353,8355,8349,8350,1111,0  
10-09-2013,1030,8350,8352,8343,8346,1629,0  
10-09-2013,1035,8345,8348,8338,8341,2057,0  
10-09-2013,1040,8341,8343,8334,8340,1880,0  
10-09-2013,1045,8341,8348,8339,8346,1338,0  
10-09-2013,1050,8345,8351,8344,8347,1497,0  
10-09-2013,1055,8347,8350,8345,8345,487,0   
10-09-2013,1100,8345,8349,8341,8349,1075,0  
10-09-2013,1105,8349,8351,8345,8346,720,0   
10-09-2013,1110,8346,8351,8346,8351,456,0   
10-09-2013,1115,8351,8353,8350,8353,611,0   
10-09-2013,1120,8353,8354,8346,8349,913,0   
10-09-2013,1125,8348,8350,8348,8349,222,0   
10-09-2013,1130,8349,8352,8348,8351,381,0   
10-09-2013,1135,8350,8358,8350,8356,1117,0  
10-09-2013,1140,8357,8357,8353,8356,752,0   
10-09-2013,1145,8357,8358,8354,8357,563,0   
10-09-2013,1150,8357,8360,8356,8359,718,0   
10-09-2013,1155,8358,8358,8352,8352,540,0   
10-09-2013,1200,8353,8354,8351,8353,565,0   
10-09-2013,1205,8353,8353,8348,8349,611,0   
10-09-2013,1210,8349,8353,8349,8352,408,0   
10-09-2013,1215,8352,8354,8351,8353,211,0   
10-09-2013,1220,8353,8354,8351,8353,315,0   
10-09-2013,1225,8353,8354,8350,8350,394,0   
10-09-2013,1230,8351,8351,8349,8350,212,0   
10-09-2013,1235,8351,8351,8349,8350,221,0   
10-09-2013,1240,8350,8350,8346,8348,549,0   
10-09-2013,1245,8348,8351,8347,8350,365,0   
10-09-2013,1250,8349,8352,8349,8350,288,0   
10-09-2013,1255,8351,8352,8348,8349,387,0   
10-09-2013,1300,8350,8350,8347,8347,390,0   
10-09-2013,1305,8347,8348,8343,8346,820,0   
10-09-2013,1310,8346,8349,8344,8348,469,0   
10-09-2013,1315,8348,8348,8340,8341,956,0   
10-09-2013,1320,8340,8342,8332,8341,2072,0  
10-09-2013,1325,8341,8343,8337,8340,866,0   
10-09-2013,1330,8339,8340,8336,8337,900,0   
10-09-2013,1335,8337,8340,8331,8334,2125,0  
10-09-2013,1340,8334,8335,8330,8331,1468,0  
10-09-2013,1345,8332,8342,8329,8335,3294,0  
10-11-2013,0850,8439,8450,8428,8441,6481,0  
10-11-2013,0855,8441,8445,8439,8441,2723,0  
10-11-2013,0900,8441,8446,8440,8443,1411,0  
10-11-2013,0905,8444,8445,8434,8438,2757,0  
10-11-2013,0910,8438,8441,8414,8424,3385,0  
10-11-2013,0915,8425,8432,8418,8423,2380,0  
10-11-2013,0920,8423,8426,8406,8411,3011,0  
10-11-2013,0925,8411,8413,8395,8408,3589,0  
10-11-2013,0930,8408,8408,8402,8407,1384,0  
10-11-2013,0935,8407,8407,8386,8389,4157,0  
10-11-2013,0940,8388,8390,8365,8370,5412,0  
10-11-2013,0945,8370,8383,8368,8378,2785,0  
10-11-2013,0950,8377,8392,8377,8392,2492,0  
10-11-2013,0955,8392,8398,8389,8397,2262,0  
10-11-2013,1000,8397,8399,8390,8391,1913,0  
10-11-2013,1005,8392,8393,8382,8389,1963,0  
10-11-2013,1010,8388,8395,8386,8393,1548,0  
10-11-2013,1015,8393,8401,8389,8397,1678,0  
10-11-2013,1020,8397,8398,8386,8391,1257,0  
10-11-2013,1025,8392,8395,8387,8394,821,0   
10-11-2013,1030,8394,8394,8386,8387,933,0   
10-11-2013,1035,8388,8390,8385,8388,1026,0  
10-11-2013,1040,8388,8389,8383,8384,1054,0  
10-11-2013,1045,8384,8389,8381,8387,1030,0  
10-11-2013,1050,8388,8394,8386,8391,1204,0  
10-11-2013,1055,8391,8393,8388,8391,577,0   
10-11-2013,1100,8391,8393,8386,8392,680,0   
10-11-2013,1105,8392,8395,8390,8395,961,0   
10-11-2013,1110,8394,8396,8386,8386,1167,0  
10-11-2013,1115,8386,8388,8382,8382,854,0   
10-11-2013,1120,8382,8386,8381,8384,581,0   
10-11-2013,1125,8384,8384,8377,8381,1313,0  
10-11-2013,1130,8382,8386,8381,8385,532,0   
10-11-2013,1135,8385,8388,8383,8385,620,0   
10-11-2013,1140,8385,8387,8383,8385,386,0   
10-11-2013,1145,8384,8384,8377,8380,984,0   
10-11-2013,1150,8379,8382,8378,8380,447,0   
10-11-2013,1155,8380,8380,8371,8376,1688,0  
10-11-2013,1200,8376,8382,8374,8378,856,0   
10-11-2013,1205,8378,8380,8374,8374,689,0   
10-11-2013,1210,8375,8379,8374,8377,511,0   
10-11-2013,1215,8378,8383,8377,8380,664,0   
10-11-2013,1220,8380,8384,8379,8383,567,0   
10-11-2013,1225,8383,8385,8380,8380,456,0   
10-11-2013,1230,8380,8384,8380,8383,196,0   
10-11-2013,1235,8383,8383,8381,8382,208,0   
10-11-2013,1240,8381,8382,8378,8380,450,0   
10-11-2013,1245,8380,8380,8375,8376,508,0   
10-11-2013,1250,8376,8379,8373,8374,854,0   
10-11-2013,1255,8374,8374,8366,8372,1769,0  
10-11-2013,1300,8372,8374,8369,8374,644,0   
10-11-2013,1305,8373,8374,8370,8371,467,0   
10-11-2013,1310,8371,8374,8367,8372,1083,0  
10-11-2013,1315,8372,8374,8371,8373,600,0   
10-11-2013,1320,8373,8377,8370,8371,1058,0  
10-11-2013,1325,8372,8373,8363,8367,1750,0  
10-11-2013,1330,8367,8369,8363,8366,1688,0  
10-11-2013,1335,8366,8366,8355,8359,2737,0  
10-11-2013,1340,8359,8362,8357,8360,1575,0  
10-11-2013,1345,8361,8363,8359,8361,2422,0
10-14-2013,0850,8345,8348,8331,8341,3135,0
10-14-2013,0855,8341,8343,8338,8341,1185,0
10-14-2013,0900,8340,8341,8326,8328,2257,0
10-14-2013,0905,8328,8333,8318,8324,3330,0
10-14-2013,0910,8324,8333,8313,8325,2921,0
10-14-2013,0915,8324,8331,8323,8331,1459,0
10-14-2013,0920,8331,8331,8300,8308,6507,0
10-14-2013,0925,8308,8309,8295,8297,3475,0
10-14-2013,0930,8297,8302,8293,8298,1911,0
10-14-2013,0935,8298,8306,8291,8303,2651,0
10-14-2013,0940,8303,8303,8292,8300,1396,0
10-14-2013,0945,8299,8305,8298,8300,1255,0
10-14-2013,0950,8299,8303,8278,8280,4285,0
10-14-2013,0955,8280,8284,8274,8282,2249,0
10-14-2013,1000,8281,8284,8276,8276,1307,0
10-14-2013,1005,8277,8286,8273,8285,1713,0
10-14-2013,1010,8285,8291,8282,8291,1312,0
10-14-2013,1015,8291,8340,8289,8321,7832,0
10-14-2013,1020,8322,8324,8313,8315,2321,0
10-14-2013,1025,8315,8318,8311,8314,982,0
10-14-2013,1030,8314,8315,8304,8306,1421,0
10-14-2013,1035,8307,8311,8305,8309,679,0
10-14-2013,1040,8309,8309,8302,8303,858,0
10-14-2013,1045,8302,8306,8300,8302,946,0
10-14-2013,1050,8302,8302,8293,8295,1559,0
10-14-2013,1055,8295,8299,8294,8296,908,0
10-14-2013,1100,8296,8303,8294,8302,745,0
10-14-2013,1105,8301,8304,8297,8301,877,0
10-14-2013,1110,8300,8301,8293,8294,643,0
10-14-2013,1115,8293,8295,8288,8290,1505,0
10-14-2013,1120,8289,8299,8289,8298,876,0
10-14-2013,1125,8298,8302,8298,8299,639,0
10-14-2013,1130,8299,8302,8299,8300,327,0
10-14-2013,1135,8301,8304,8300,8304,583,0
10-14-2013,1140,8304,8306,8302,8305,701,0
10-14-2013,1145,8305,8305,8300,8304,616,0
10-14-2013,1150,8304,8304,8299,8301,504,0
10-14-2013,1155,8301,8303,8297,8297,301,0
10-14-2013,1200,8297,8300,8296,8299,273,0
10-14-2013,1205,8299,8299,8293,8293,495,0
10-14-2013,1210,8293,8298,8293,8297,504,0
10-14-2013,1215,8296,8297,8295,8296,326,0
10-14-2013,1220,8296,8298,8295,8298,248,0
10-14-2013,1225,8298,8307,8297,8306,1325,0
10-14-2013,1230,8306,8309,8301,8302,788,0
10-14-2013,1235,8302,8304,8301,8302,300,0
10-14-2013,1240,8301,8303,8300,8302,298,0
10-14-2013,1245,8303,8306,8301,8306,501,0
10-14-2013,1250,8305,8308,8302,8304,453,0
10-14-2013,1255,8304,8305,8299,8300,493,0
10-14-2013,1300,8300,8301,8294,8295,873,0
10-14-2013,1305,8294,8298,8293,8297,610,0
10-14-2013,1310,8298,8299,8296,8297,235,0
10-14-2013,1315,8297,8299,8295,8296,352,0
10-14-2013,1320,8297,8297,8291,8293,865,0
10-14-2013,1325,8294,8299,8291,8294,1191,0
10-14-2013,1330,8295,8296,8283,8291,3224,0
10-14-2013,1335,8291,8294,8287,8292,1610,0
10-14-2013,1340,8292,8293,8286,8291,1799,0
10-14-2013,1345,8293,8296,8291,8294,2834,0
10-15-2013,0850,8359,8366,8348,8353,4626,0
10-15-2013,0855,8352,8354,8350,8352,1383,0
10-15-2013,0900,8352,8361,8351,8361,1898,0
10-15-2013,0905,8361,8363,8346,8346,3407,0
10-15-2013,0910,8347,8354,8344,8353,2206,0
10-15-2013,0915,8352,8353,8343,8347,1776,0
10-15-2013,0920,8347,8348,8338,8344,1934,0
10-15-2013,0925,8344,8345,8339,8343,1150,0
10-15-2013,0930,8344,8354,8342,8349,2078,0
10-15-2013,0935,8349,8351,8343,8347,1092,0
10-15-2013,0940,8347,8349,8340,8341,1230,0
10-15-2013,0945,8341,8347,8338,8347,1424,0
10-15-2013,0950,8347,8350,8345,8346,732,0
10-15-2013,0955,8346,8350,8345,8349,721,0
10-15-2013,1000,8349,8349,8341,8342,1013,0
10-15-2013,1005,8343,8346,8342,8344,395,0
10-15-2013,1010,8344,8348,8344,8347,413,0
10-15-2013,1015,8346,8347,8345,8346,231,0
10-15-2013,1020,8346,8355,8346,8353,1392,0
10-15-2013,1025,8352,8354,8349,8349,729,0
10-15-2013,1030,8350,8357,8349,8357,975,0
10-15-2013,1035,8357,8385,8356,8374,8860,0
10-15-2013,1040,8374,8376,8371,8373,1442,0
10-15-2013,1045,8373,8380,8373,8378,1763,0
10-15-2013,1050,8377,8380,8372,8374,1201,0
10-15-2013,1055,8374,8379,8373,8378,866,0
10-15-2013,1100,8378,8380,8376,8376,1019,0
10-15-2013,1105,8376,8377,8343,8356,5371,0
10-15-2013,1110,8355,8362,8355,8359,1592,0
10-15-2013,1115,8359,8363,8358,8362,932,0
10-15-2013,1120,8362,8363,8359,8360,390,0
10-15-2013,1125,8360,8368,8360,8367,892,0
10-15-2013,1130,8367,8368,8363,8363,796,0
10-15-2013,1135,8363,8368,8363,8368,431,0
10-15-2013,1140,8368,8371,8367,8371,959,0
10-15-2013,1145,8370,8371,8359,8364,880,0
10-15-2013,1150,8363,8364,8359,8361,635,0
10-15-2013,1155,8361,8361,8356,8356,564,0
10-15-2013,1200,8356,8360,8356,8360,568,0
10-15-2013,1205,8360,8360,8354,8354,590,0
10-15-2013,1210,8354,8356,8348,8352,1356,0
10-15-2013,1215,8352,8352,8348,8352,601,0
10-15-2013,1220,8351,8355,8350,8352,701,0
10-15-2013,1225,8353,8356,8351,8354,494,0
10-15-2013,1230,8354,8357,8351,8352,516,0
10-15-2013,1235,8352,8356,8351,8355,548,0
10-15-2013,1240,8355,8356,8353,8353,421,0
10-15-2013,1245,8353,8359,8353,8357,459,0
10-15-2013,1250,8356,8357,8355,8356,278,0
10-15-2013,1255,8356,8360,8356,8358,672,0
10-15-2013,1300,8357,8358,8356,8358,198,0
10-15-2013,1305,8357,8358,8355,8356,333,0
10-15-2013,1310,8357,8359,8355,8357,392,0
10-15-2013,1315,8357,8359,8355,8359,353,0
10-15-2013,1320,8359,8361,8357,8360,673,0
10-15-2013,1325,8360,8363,8357,8358,971,0
10-15-2013,1330,8358,8363,8355,8361,1584,0
10-15-2013,1335,8360,8364,8360,8362,1226,0
10-15-2013,1340,8362,8362,8359,8359,1037,0
10-15-2013,1345,8360,8360,8354,8354,2603,0
10-16-2013,0850,8372,8372,8346,8350,2258,0
10-16-2013,0855,8350,8353,8349,8349,768,0
10-16-2013,0900,8349,8361,8348,8359,975,0
10-16-2013,0905,8359,8377,8359,8368,2343,0
10-16-2013,0910,8369,8373,8366,8371,1068,0
10-16-2013,0915,8371,8374,8358,8359,1403,0
10-16-2013,0920,8360,8363,8353,8355,1006,0
10-16-2013,0925,8356,8364,8355,8363,711,0
10-16-2013,0930,8363,8370,8363,8367,792,0
10-16-2013,0935,8367,8367,8362,8363,660,0
10-16-2013,0940,8363,8365,8363,8363,395,0
10-16-2013,0945,8364,8367,8359,8361,748,0
10-16-2013,0950,8360,8362,8354,8355,841,0
10-16-2013,0955,8355,8359,8350,8350,912,0
10-16-2013,1000,8350,8358,8344,8355,1967,0
10-16-2013,1005,8355,8358,8354,8357,382,0
10-16-2013,1010,8357,8358,8353,8353,353,0
10-16-2013,1015,8353,8353,8348,8352,611,0
10-16-2013,1020,8352,8358,8352,8356,500,0
10-16-2013,1025,8355,8359,8354,8355,399,0
10-16-2013,1030,8355,8356,8347,8349,483,0
10-16-2013,1035,8348,8352,8347,8350,461,0
10-16-2013,1040,8350,8350,8345,8346,448,0
10-16-2013,1045,8345,8353,8345,8351,482,0
10-16-2013,1050,8350,8353,8349,8349,258,0
10-16-2013,1055,8349,8349,8342,8344,764,0
10-16-2013,1100,8343,8347,8343,8347,267,0
10-16-2013,1105,8347,8347,8344,8346,388,0
10-16-2013,1110,8346,8350,8346,8348,263,0
10-16-2013,1115,8348,8349,8348,8348,114,0
10-16-2013,1120,8348,8349,8347,8349,75,0
10-16-2013,1125,8349,8353,8349,8352,453,0
10-16-2013,1130,8352,8355,8352,8353,365,0
10-16-2013,1135,8354,8356,8352,8352,386,0
10-16-2013,1140,8353,8357,8352,8355,183,0
10-16-2013,1145,8356,8357,8353,8354,123,0
10-16-2013,1150,8354,8354,8351,8351,196,0
10-16-2013,1155,8351,8354,8351,8353,111,0
10-16-2013,1200,8353,8354,8351,8351,145,0
10-16-2013,1205,8351,8352,8350,8350,160,0
10-16-2013,1210,8350,8352,8350,8352,93,0
10-16-2013,1215,8351,8352,8351,8352,86,0
10-16-2013,1220,8352,8353,8351,8352,98,0
10-16-2013,1225,8352,8352,8351,8352,85,0
10-16-2013,1230,8352,8352,8350,8351,202,0
10-16-2013,1235,8351,8351,8349,8349,229,0
10-16-2013,1240,8349,8350,8349,8349,166,0
10-16-2013,1245,8349,8350,8346,8347,348,0
10-16-2013,1250,8346,8347,8345,8346,254,0
10-16-2013,1255,8346,8347,8340,8342,724,0
10-16-2013,1300,8341,8345,8340,8343,601,0
10-16-2013,1305,8343,8346,8341,8344,611,0
10-16-2013,1310,8344,8347,8343,8344,422,0
10-16-2013,1315,8344,8345,8343,8344,384,0
10-16-2013,1320,8345,8346,8344,8344,609,0
10-16-2013,1325,8344,8345,8344,8344,611,0
10-16-2013,1330,8345,8345,8344,8345,1523,0
10-16-2013,1335,8345,8345,8345,8345,0,0
10-16-2013,1340,8345,8345,8345,8345,0,0
10-16-2013,1345,8345,8345,8345,8345,0,0
10-17-2013,0850,8380,8399,8374,8393,5619,0
10-17-2013,0855,8392,8397,8392,8394,1632,0
10-17-2013,0900,8394,8397,8394,8396,1166,0
10-17-2013,0905,8396,8422,8391,8410,7210,0
10-17-2013,0910,8410,8413,8386,8395,3978,0
10-17-2013,0915,8393,8395,8370,8384,4678,0
10-17-2013,0920,8385,8391,8384,8385,2005,0
10-17-2013,0925,8385,8386,8376,8382,2505,0
10-17-2013,0930,8381,8390,8379,8382,1782,0
10-17-2013,0935,8382,8386,8381,8382,883,0
10-17-2013,0940,8382,8384,8375,8378,1600,0
10-17-2013,0945,8379,8383,8375,8377,1235,0
10-17-2013,0950,8377,8380,8371,8375,2006,0
10-17-2013,0955,8374,8376,8371,8374,1688,0
10-17-2013,1000,8374,8376,8366,8372,2762,0
10-17-2013,1005,8372,8376,8370,8375,855,0
10-17-2013,1010,8375,8377,8372,8374,895,0
10-17-2013,1015,8374,8378,8361,8362,2975,0
10-17-2013,1020,8362,8370,8361,8365,2012,0
10-17-2013,1025,8366,8367,8362,8366,760,0
10-17-2013,1030,8365,8366,8358,8363,1651,0
10-17-2013,1035,8362,8364,8359,8361,889,0
10-17-2013,1040,8360,8361,8357,8359,1300,0
10-17-2013,1045,8359,8365,8357,8365,1355,0
10-17-2013,1050,8364,8365,8359,8361,616,0
10-17-2013,1055,8362,8363,8360,8363,381,0
10-17-2013,1100,8363,8363,8359,8361,383,0
10-17-2013,1105,8361,8362,8356,8361,700,0
10-17-2013,1110,8361,8372,8360,8370,2052,0
10-17-2013,1115,8370,8371,8367,8368,713,0
10-17-2013,1120,8368,8370,8368,8370,290,0
10-17-2013,1125,8370,8371,8364,8364,835,0
10-17-2013,1130,8364,8368,8361,8366,664,0
10-17-2013,1135,8366,8368,8366,8366,212,0
10-17-2013,1140,8367,8369,8363,8365,531,0
10-17-2013,1145,8366,8370,8366,8369,446,0
10-17-2013,1150,8368,8371,8367,8369,549,0
10-17-2013,1155,8369,8370,8367,8368,218,0
10-17-2013,1200,8368,8370,8367,8367,445,0
10-17-2013,1205,8368,8370,8366,8367,269,0
10-17-2013,1210,8368,8368,8365,8366,205,0
10-17-2013,1215,8366,8367,8364,8364,204,0
10-17-2013,1220,8365,8367,8364,8365,265,0
10-17-2013,1225,8365,8368,8365,8368,250,0
10-17-2013,1230,8368,8368,8366,8367,282,0
10-17-2013,1235,8367,8369,8365,8366,396,0
10-17-2013,1240,8366,8368,8365,8367,361,0
10-17-2013,1245,8367,8369,8367,8369,461,0
10-17-2013,1250,8369,8373,8369,8372,1241,0
10-17-2013,1255,8372,8373,8369,8371,391,0
10-17-2013,1300,8371,8372,8368,8370,462,0
10-17-2013,1305,8369,8371,8367,8368,367,0
10-17-2013,1310,8368,8369,8364,8364,605,0
10-17-2013,1315,8365,8366,8359,8361,1028,0
10-17-2013,1320,8361,8363,8360,8362,503,0
10-17-2013,1325,8362,8364,8360,8361,617,0
10-17-2013,1330,8362,8363,8358,8359,1306,0
10-17-2013,1335,8358,8366,8358,8364,1653,0
10-17-2013,1340,8364,8368,8364,8365,1057,0
10-17-2013,1345,8365,8367,8362,8363,2409,0
10-18-2013,0850,8382,8385,8373,8380,3787,0
10-18-2013,0855,8380,8384,8378,8378,1411,0
10-18-2013,0900,8379,8383,8378,8381,912,0
10-18-2013,0905,8381,8390,8377,8378,4114,0
10-18-2013,0910,8377,8380,8373,8376,2085,0
10-18-2013,0915,8376,8380,8373,8378,1069,0
10-18-2013,0920,8377,8384,8375,8383,1524,0
10-18-2013,0925,8383,8388,8380,8388,1906,0
10-18-2013,0930,8388,8396,8381,8382,3145,0
10-18-2013,0935,8382,8385,8375,8378,1670,0
10-18-2013,0940,8377,8385,8375,8380,1339,0
10-18-2013,0945,8380,8386,8379,8384,860,0
10-18-2013,0950,8384,8385,8381,8384,855,0
10-18-2013,0955,8384,8384,8380,8382,498,0
10-18-2013,1000,8382,8388,8382,8387,1002,0
10-18-2013,1005,8387,8389,8384,8387,1046,0
10-18-2013,1010,8386,8389,8384,8387,882,0
10-18-2013,1015,8387,8388,8385,8386,434,0
10-18-2013,1020,8386,8387,8381,8383,748,0
10-18-2013,1025,8382,8385,8381,8384,412,0
10-18-2013,1030,8384,8387,8383,8387,641,0
10-18-2013,1035,8386,8388,8383,8385,583,0
10-18-2013,1040,8385,8385,8383,8385,103,0
10-18-2013,1045,8385,8387,8385,8386,249,0
10-18-2013,1050,8386,8392,8385,8391,1766,0
10-18-2013,1055,8390,8391,8388,8390,528,0
10-18-2013,1100,8390,8392,8389,8391,722,0
10-18-2013,1105,8391,8400,8391,8395,2754,0
10-18-2013,1110,8396,8399,8395,8396,900,0
10-18-2013,1115,8397,8397,8391,8392,971,0
10-18-2013,1120,8392,8397,8392,8396,568,0
10-18-2013,1125,8396,8397,8391,8391,480,0
10-18-2013,1130,8392,8395,8392,8395,258,0
10-18-2013,1135,8396,8396,8393,8394,221,0
10-18-2013,1140,8393,8394,8391,8393,450,0
10-18-2013,1145,8394,8395,8392,8395,280,0
10-18-2013,1150,8394,8395,8393,8395,130,0
10-18-2013,1155,8395,8396,8394,8395,237,0
10-18-2013,1200,8394,8394,8392,8392,293,0
10-18-2013,1205,8392,8395,8391,8392,451,0
10-18-2013,1210,8392,8393,8391,8392,160,0
10-18-2013,1215,8393,8404,8393,8397,1764,0
10-18-2013,1220,8397,8405,8396,8401,1588,0
10-18-2013,1225,8402,8407,8402,8406,1055,0
10-18-2013,1230,8405,8420,8405,8417,3457,0
10-18-2013,1235,8417,8420,8415,8420,1472,0
10-18-2013,1240,8419,8423,8416,8420,1865,0
10-18-2013,1245,8420,8429,8420,8426,1884,0
10-18-2013,1250,8426,8428,8423,8425,1061,0
10-18-2013,1255,8425,8425,8418,8419,1211,0
10-18-2013,1300,8420,8422,8419,8420,768,0
10-18-2013,1305,8421,8422,8420,8421,514,0
10-18-2013,1310,8421,8424,8420,8424,834,0
10-18-2013,1315,8425,8426,8423,8423,696,0
10-18-2013,1320,8423,8424,8421,8423,644,0
10-18-2013,1325,8422,8423,8418,8419,1208,0
10-18-2013,1330,8418,8426,8416,8425,1709,0
10-18-2013,1335,8425,8428,8422,8426,2150,0
10-18-2013,1340,8426,8427,8420,8420,1709,0
10-18-2013,1345,8420,8421,8416,8416,3008,0
10-21-2013,0850,8441,8445,8424,8428,3468,0
10-21-2013,0855,8427,8428,8421,8424,1430,0
10-21-2013,0900,8424,8426,8421,8425,776,0
10-21-2013,0905,8425,8431,8421,8428,2436,0
10-21-2013,0910,8428,8430,8418,8422,2050,0
10-21-2013,0915,8422,8423,8411,8417,2313,0
10-21-2013,0920,8417,8420,8412,8413,1374,0
10-21-2013,0925,8413,8421,8413,8421,1055,0
10-21-2013,0930,8420,8422,8417,8420,1296,0
10-21-2013,0935,8420,8425,8418,8421,1484,0
10-21-2013,0940,8420,8424,8416,8418,1332,0
10-21-2013,0945,8419,8419,8408,8408,2271,0
10-21-2013,0950,8408,8409,8396,8401,3880,0
10-21-2013,0955,8401,8406,8399,8404,1414,0
10-21-2013,1000,8403,8409,8398,8408,1716,0
10-21-2013,1005,8408,8408,8400,8402,1470,0
10-21-2013,1010,8402,8406,8401,8403,599,0
10-21-2013,1015,8403,8407,8403,8406,502,0
10-21-2013,1020,8406,8407,8404,8406,380,0
10-21-2013,1025,8406,8414,8405,8413,1152,0
10-21-2013,1030,8414,8415,8408,8408,975,0
10-21-2013,1035,8409,8409,8405,8406,757,0
10-21-2013,1040,8406,8409,8405,8406,433,0
10-21-2013,1045,8406,8410,8405,8406,488,0
10-21-2013,1050,8405,8406,8398,8401,1737,0
10-21-2013,1055,8400,8404,8393,8403,1838,0
10-21-2013,1100,8402,8412,8402,8410,1393,0
10-21-2013,1105,8410,8412,8406,8407,733,0
10-21-2013,1110,8407,8414,8407,8413,985,0
10-21-2013,1115,8414,8416,8409,8409,1132,0
10-21-2013,1120,8409,8413,8409,8410,356,0
10-21-2013,1125,8410,8414,8410,8414,432,0
10-21-2013,1130,8415,8415,8412,8413,455,0
10-21-2013,1135,8414,8415,8410,8411,328,0
10-21-2013,1140,8411,8412,8409,8410,247,0
10-21-2013,1145,8410,8413,8409,8413,168,0
10-21-2013,1150,8412,8412,8411,8412,192,0
10-21-2013,1155,8412,8412,8406,8407,645,0
10-21-2013,1200,8407,8409,8404,8409,459,0
10-21-2013,1205,8409,8409,8404,8404,318,0
10-21-2013,1210,8404,8406,8403,8406,575,0
10-21-2013,1215,8406,8407,8404,8406,239,0
10-21-2013,1220,8405,8407,8404,8405,188,0
10-21-2013,1225,8406,8408,8405,8406,284,0
10-21-2013,1230,8406,8407,8403,8403,335,0
10-21-2013,1235,8403,8411,8403,8409,540,0
10-21-2013,1240,8410,8410,8405,8406,247,0
10-21-2013,1245,8406,8407,8403,8404,303,0
10-21-2013,1250,8404,8406,8401,8403,580,0
10-21-2013,1255,8403,8404,8399,8402,674,0
10-21-2013,1300,8402,8402,8398,8402,593,0
10-21-2013,1305,8402,8403,8399,8400,608,0
10-21-2013,1310,8399,8401,8398,8399,475,0
10-21-2013,1315,8399,8403,8399,8403,581,0
10-21-2013,1320,8403,8405,8401,8404,763,0
10-21-2013,1325,8404,8406,8403,8405,777,0
10-21-2013,1330,8405,8408,8403,8408,1238,0
10-21-2013,1335,8407,8408,8402,8404,1118,0
10-21-2013,1340,8403,8405,8401,8401,1001,0
10-21-2013,1345,8402,8403,8399,8401,2190,0
10-22-2013,0850,8377,8385,8370,8375,3799,0
10-22-2013,0855,8374,8374,8368,8373,1649,0
10-22-2013,0900,8372,8374,8370,8370,772,0
10-22-2013,0905,8370,8375,8361,8362,3568,0
10-22-2013,0910,8362,8368,8352,8359,3679,0
10-22-2013,0915,8359,8367,8356,8364,1859,0
10-22-2013,0920,8364,8370,8363,8369,1755,0
10-22-2013,0925,8369,8395,8368,8384,6836,0
10-22-2013,0930,8384,8387,8379,8385,2083,0
10-22-2013,0935,8386,8387,8378,8378,1221,0
10-22-2013,0940,8378,8382,8376,8381,1141,0
10-22-2013,0945,8381,8381,8374,8375,1006,0
10-22-2013,0950,8375,8378,8372,8376,1006,0
10-22-2013,0955,8375,8378,8374,8377,569,0
10-22-2013,1000,8377,8381,8374,8380,668,0
10-22-2013,1005,8380,8382,8379,8382,575,0
10-22-2013,1010,8382,8383,8380,8383,363,0
10-22-2013,1015,8383,8389,8380,8389,1260,0
10-22-2013,1020,8389,8391,8383,8384,1333,0
10-22-2013,1025,8385,8385,8381,8381,570,0
10-22-2013,1030,8382,8385,8381,8384,327,0
10-22-2013,1035,8385,8389,8383,8388,811,0
10-22-2013,1040,8388,8397,8387,8390,2092,0
10-22-2013,1045,8391,8396,8389,8393,882,0
10-22-2013,1050,8393,8399,8392,8396,1533,0
10-22-2013,1055,8396,8420,8396,8417,7032,0
10-22-2013,1100,8417,8423,8412,8421,2758,0
10-22-2013,1105,8420,8423,8416,8418,1496,0
10-22-2013,1110,8417,8418,8413,8415,913,0
10-22-2013,1115,8415,8416,8411,8413,1097,0
10-22-2013,1120,8413,8415,8412,8413,630,0
10-22-2013,1125,8413,8416,8413,8414,430,0
10-22-2013,1130,8414,8419,8409,8411,1278,0
10-22-2013,1135,8410,8413,8406,8409,1139,0
10-22-2013,1140,8410,8416,8409,8412,718,0
10-22-2013,1145,8414,8414,8410,8411,267,0
10-22-2013,1150,8412,8414,8411,8412,358,0
10-22-2013,1155,8411,8414,8411,8414,269,0
10-22-2013,1200,8414,8414,8412,8412,269,0
10-22-2013,1205,8412,8416,8412,8415,399,0
10-22-2013,1210,8414,8415,8412,8413,207,0
10-22-2013,1215,8413,8416,8413,8415,293,0
10-22-2013,1220,8416,8419,8414,8419,612,0
10-22-2013,1225,8419,8419,8416,8418,478,0
10-22-2013,1230,8418,8419,8415,8416,462,0
10-22-2013,1235,8416,8418,8415,8415,287,0
10-22-2013,1240,8415,8417,8414,8415,324,0
10-22-2013,1245,8415,8415,8413,8414,391,0
10-22-2013,1250,8415,8416,8409,8411,1226,0
10-22-2013,1255,8412,8414,8410,8413,646,0
10-22-2013,1300,8413,8414,8408,8409,698,0
10-22-2013,1305,8409,8412,8408,8409,728,0
10-22-2013,1310,8408,8410,8405,8407,1167,0
10-22-2013,1315,8407,8409,8405,8406,675,0
10-22-2013,1320,8406,8410,8406,8409,697,0
10-22-2013,1325,8409,8416,8408,8413,1165,0
10-22-2013,1330,8413,8416,8411,8416,982,0
10-22-2013,1335,8416,8417,8412,8416,1205,0
10-22-2013,1340,8416,8416,8413,8413,883,0
10-22-2013,1345,8413,8417,8413,8414,2106,0
10-23-2013,0850,8436,8440,8428,8429,2810,0
10-23-2013,0855,8428,8431,8426,8427,1224,0
10-23-2013,0900,8426,8428,8422,8423,1003,0
10-23-2013,0905,8422,8424,8415,8420,2960,0
10-23-2013,0910,8420,8421,8408,8411,2788,0
10-23-2013,0915,8411,8414,8406,8410,1815,0
10-23-2013,0920,8409,8427,8407,8420,2967,0
10-23-2013,0925,8421,8421,8412,8412,1641,0
10-23-2013,0930,8412,8413,8405,8410,2327,0
10-23-2013,0935,8410,8410,8403,8408,1625,0
10-23-2013,0940,8408,8408,8400,8405,2093,0
10-23-2013,0945,8405,8415,8405,8410,1573,0
10-23-2013,0950,8410,8414,8409,8410,757,0
10-23-2013,0955,8410,8418,8410,8412,1367,0
10-23-2013,1000,8412,8424,8411,8416,2049,0
10-23-2013,1005,8416,8417,8412,8416,563,0
10-23-2013,1010,8415,8417,8411,8415,648,0
10-23-2013,1015,8414,8415,8409,8412,876,0
10-23-2013,1020,8411,8415,8410,8410,378,0
10-23-2013,1025,8410,8414,8409,8414,333,0
10-23-2013,1030,8414,8414,8411,8412,203,0
10-23-2013,1035,8412,8415,8410,8412,499,0
10-23-2013,1040,8413,8413,8409,8412,372,0
10-23-2013,1045,8412,8413,8408,8408,629,0
10-23-2013,1050,8408,8411,8408,8409,388,0
10-23-2013,1055,8409,8410,8403,8405,1502,0
10-23-2013,1100,8405,8408,8404,8406,618,0
10-23-2013,1105,8406,8407,8401,8403,1400,0
10-23-2013,1110,8403,8404,8382,8383,5140,0
10-23-2013,1115,8382,8385,8376,8377,4378,0
10-23-2013,1120,8377,8377,8363,8370,5109,0
10-23-2013,1125,8371,8373,8368,8371,1306,0
10-23-2013,1130,8370,8373,8358,8358,3722,0
10-23-2013,1135,8358,8368,8356,8368,2189,0
10-23-2013,1140,8368,8370,8366,8367,1022,0
10-23-2013,1145,8367,8371,8364,8367,1050,0
10-23-2013,1150,8368,8371,8365,8367,1128,0
10-23-2013,1155,8368,8369,8364,8364,578,0
10-23-2013,1200,8365,8366,8358,8360,1716,0
10-23-2013,1205,8361,8363,8353,8356,1963,0
10-23-2013,1210,8356,8358,8345,8351,3388,0
10-23-2013,1215,8352,8357,8351,8357,1053,0
10-23-2013,1220,8357,8359,8353,8357,828,0
10-23-2013,1225,8357,8360,8355,8357,697,0
10-23-2013,1230,8357,8358,8354,8354,478,0
10-23-2013,1235,8354,8357,8351,8354,776,0
10-23-2013,1240,8355,8359,8352,8359,582,0
10-23-2013,1245,8359,8362,8356,8357,1309,0
10-23-2013,1250,8356,8356,8354,8354,492,0
10-23-2013,1255,8356,8360,8355,8357,509,0
10-23-2013,1300,8357,8357,8354,8354,601,0
10-23-2013,1305,8354,8355,8343,8343,2710,0
10-23-2013,1310,8343,8346,8340,8344,1962,0
10-23-2013,1315,8345,8348,8344,8346,953,0
10-23-2013,1320,8346,8347,8341,8345,938,0
10-23-2013,1325,8345,8355,8345,8351,2278,0
10-23-2013,1330,8351,8358,8349,8355,2153,0
10-23-2013,1335,8354,8363,8353,8362,2769,0
10-23-2013,1340,8362,8367,8362,8363,2063,0
10-23-2013,1345,8363,8365,8358,8361,2536,0
10-24-2013,0850,8348,8364,8343,8359,3322,0
10-24-2013,0855,8359,8362,8351,8353,1327,0
10-24-2013,0900,8354,8354,8346,8347,1701,0
10-24-2013,0905,8347,8352,8335,8339,4520,0
10-24-2013,0910,8339,8350,8337,8350,1951,0
10-24-2013,0915,8349,8363,8347,8361,2834,0
10-24-2013,0920,8361,8364,8354,8357,1982,0
10-24-2013,0925,8359,8361,8344,8347,2187,0
10-24-2013,0930,8347,8348,8341,8342,1676,0
10-24-2013,0935,8344,8348,8326,8340,4579,0
10-24-2013,0940,8338,8345,8337,8342,1646,0
10-24-2013,0945,8343,8348,8337,8345,1536,0
10-24-2013,0950,8345,8363,8345,8359,3448,0
10-24-2013,0955,8359,8369,8356,8365,3194,0
10-24-2013,1000,8365,8367,8358,8361,2082,0
10-24-2013,1005,8361,8363,8358,8359,871,0
10-24-2013,1010,8360,8367,8359,8364,1382,0
10-24-2013,1015,8365,8367,8363,8366,662,0
10-24-2013,1020,8366,8374,8364,8371,2392,0
10-24-2013,1025,8371,8376,8371,8371,1461,0
10-24-2013,1030,8371,8373,8366,8369,1038,0
10-24-2013,1035,8369,8371,8366,8368,579,0
10-24-2013,1040,8367,8367,8362,8363,983,0
10-24-2013,1045,8363,8368,8361,8365,759,0
10-24-2013,1050,8365,8375,8364,8371,1216,0
10-24-2013,1055,8371,8378,8367,8376,1350,0
10-24-2013,1100,8376,8378,8369,8370,1018,0
10-24-2013,1105,8370,8371,8368,8371,336,0
10-24-2013,1110,8372,8377,8370,8373,755,0
10-24-2013,1115,8372,8373,8365,8366,825,0
10-24-2013,1120,8366,8371,8366,8368,422,0
10-24-2013,1125,8368,8373,8367,8370,517,0
10-24-2013,1130,8371,8372,8369,8370,174,0
10-24-2013,1135,8371,8372,8363,8368,855,0
10-24-2013,1140,8369,8370,8365,8369,384,0
10-24-2013,1145,8369,8370,8368,8369,187,0
10-24-2013,1150,8369,8372,8367,8367,388,0
10-24-2013,1155,8367,8371,8367,8370,234,0
10-24-2013,1200,8370,8370,8367,8368,201,0
10-24-2013,1205,8367,8371,8366,8370,278,0
10-24-2013,1210,8370,8372,8370,8372,263,0
10-24-2013,1215,8372,8375,8371,8373,754,0
10-24-2013,1220,8373,8377,8373,8376,788,0
10-24-2013,1225,8377,8379,8375,8376,969,0
10-24-2013,1230,8376,8377,8373,8375,543,0
10-24-2013,1235,8375,8378,8374,8377,615,0
10-24-2013,1240,8377,8380,8376,8378,809,0
10-24-2013,1245,8379,8380,8377,8377,474,0
10-24-2013,1250,8376,8380,8376,8378,577,0
10-24-2013,1255,8379,8383,8378,8382,1002,0
10-24-2013,1300,8382,8383,8379,8379,778,0
10-24-2013,1305,8380,8381,8377,8380,604,0
10-24-2013,1310,8379,8382,8379,8379,503,0
10-24-2013,1315,8380,8390,8379,8390,1598,0
10-24-2013,1320,8390,8394,8389,8390,1899,0
10-24-2013,1325,8389,8392,8389,8392,794,0
10-24-2013,1330,8391,8397,8391,8396,2004,0
10-24-2013,1335,8396,8400,8395,8396,2185,0
10-24-2013,1340,8396,8396,8393,8396,1304,0
10-24-2013,1345,8395,8395,8391,8391,2444,0
10-25-2013,0850,8353,8357,8348,8350,4241,0
10-25-2013,0855,8350,8350,8333,8340,4561,0
10-25-2013,0900,8341,8342,8336,8340,1513,0
10-25-2013,0905,8339,8347,8337,8341,2669,0
10-25-2013,0910,8340,8347,8329,8346,4640,0
10-25-2013,0915,8346,8357,8343,8344,3043,0
10-25-2013,0920,8344,8356,8344,8347,1974,0
10-25-2013,0925,8346,8355,8346,8350,1685,0
10-25-2013,0930,8350,8366,8345,8348,3541,0
10-25-2013,0935,8347,8355,8345,8352,1560,0
10-25-2013,0940,8351,8357,8345,8354,1671,0
10-25-2013,0945,8353,8361,8353,8355,1454,0
10-25-2013,0950,8355,8357,8346,8347,1524,0
10-25-2013,0955,8347,8350,8345,8349,1145,0
10-25-2013,1000,8349,8354,8346,8347,993,0
10-25-2013,1005,8347,8351,8347,8350,452,0
10-25-2013,1010,8350,8354,8346,8350,801,0
10-25-2013,1015,8351,8355,8342,8345,2082,0
10-25-2013,1020,8345,8347,8340,8341,1210,0
10-25-2013,1025,8341,8344,8312,8314,8863,0
10-25-2013,1030,8313,8318,8305,8313,4283,0
10-25-2013,1035,8313,8320,8312,8317,1421,0
10-25-2013,1040,8318,8322,8315,8317,1611,0
10-25-2013,1045,8318,8319,8315,8317,830,0
10-25-2013,1050,8317,8319,8315,8317,614,0
10-25-2013,1055,8317,8322,8313,8321,1360,0
10-25-2013,1100,8321,8324,8316,8318,1202,0
10-25-2013,1105,8318,8320,8314,8318,650,0
10-25-2013,1110,8317,8318,8314,8316,580,0
10-25-2013,1115,8315,8321,8315,8317,676,0
10-25-2013,1120,8317,8322,8314,8316,893,0
10-25-2013,1125,8315,8316,8311,8311,1154,0
10-25-2013,1130,8311,8316,8310,8314,896,0
10-25-2013,1135,8314,8315,8300,8301,2890,0
10-25-2013,1140,8300,8303,8294,8298,2686,0
10-25-2013,1145,8297,8298,8291,8297,2402,0
10-25-2013,1150,8296,8305,8294,8304,1620,0
10-25-2013,1155,8304,8305,8300,8303,605,0
10-25-2013,1200,8303,8304,8301,8303,605,0
10-25-2013,1205,8303,8303,8298,8301,676,0
10-25-2013,1210,8301,8303,8301,8302,312,0
10-25-2013,1215,8301,8302,8300,8301,283,0
10-25-2013,1220,8301,8307,8300,8300,902,0
10-25-2013,1225,8300,8304,8299,8300,480,0
10-25-2013,1230,8300,8302,8298,8302,573,0
10-25-2013,1235,8301,8304,8301,8303,244,0
10-25-2013,1240,8302,8306,8301,8303,413,0
10-25-2013,1245,8302,8304,8297,8297,858,0
10-25-2013,1250,8297,8315,8297,8311,2362,0
10-25-2013,1255,8311,8322,8311,8317,2206,0
10-25-2013,1300,8317,8319,8314,8316,847,0
10-25-2013,1305,8316,8320,8315,8316,772,0
10-25-2013,1310,8315,8318,8313,8317,469,0
10-25-2013,1315,8316,8317,8311,8315,766,0
10-25-2013,1320,8315,8324,8314,8322,1942,0
10-25-2013,1325,8322,8325,8321,8322,1449,0
10-25-2013,1330,8322,8324,8318,8320,1518,0
10-25-2013,1335,8321,8322,8317,8319,1161,0
10-25-2013,1340,8319,8322,8319,8321,1272,0
10-25-2013,1345,8321,8323,8319,8322,2510,0
10-28-2013,0850,8320,8344,8320,8332,3193,0
10-28-2013,0855,8332,8340,8332,8336,1463,0
10-28-2013,0900,8337,8341,8336,8340,1027,0
10-28-2013,0905,8341,8343,8335,8340,2120,0
10-28-2013,0910,8340,8347,8339,8340,2068,0
10-28-2013,0915,8339,8340,8331,8339,1684,0
10-28-2013,0920,8339,8345,8333,8333,1385,0
10-28-2013,0925,8333,8339,8331,8336,1334,0
10-28-2013,0930,8336,8338,8331,8338,1118,0
10-28-2013,0935,8338,8338,8332,8335,922,0
10-28-2013,0940,8335,8343,8333,8343,1400,0
10-28-2013,0945,8343,8375,8341,8372,6785,0
10-28-2013,0950,8372,8410,8371,8388,9518,0
10-28-2013,0955,8390,8394,8389,8394,2193,0
10-28-2013,1000,8394,8398,8388,8393,2139,0
10-28-2013,1005,8393,8395,8390,8394,1134,0
10-28-2013,1010,8394,8404,8394,8400,2159,0
10-28-2013,1015,8400,8401,8383,8386,2424,0
10-28-2013,1020,8386,8391,8385,8389,1072,0
10-28-2013,1025,8388,8394,8388,8394,885,0
10-28-2013,1030,8394,8398,8393,8395,836,0
10-28-2013,1035,8396,8397,8390,8392,573,0
10-28-2013,1040,8392,8399,8391,8399,686,0
10-28-2013,1045,8399,8401,8396,8397,1010,0
10-28-2013,1050,8397,8399,8391,8396,848,0
10-28-2013,1055,8397,8398,8394,8395,520,0
10-28-2013,1100,8395,8396,8391,8393,476,0
10-28-2013,1105,8394,8394,8391,8393,381,0
10-28-2013,1110,8394,8397,8391,8395,643,0
10-28-2013,1115,8395,8397,8394,8394,380,0
10-28-2013,1120,8394,8397,8393,8396,213,0
10-28-2013,1125,8395,8398,8395,8395,256,0
10-28-2013,1130,8395,8398,8394,8398,425,0
10-28-2013,1135,8397,8398,8395,8398,267,0
10-28-2013,1140,8398,8403,8397,8402,1378,0
10-28-2013,1145,8403,8405,8394,8394,1138,0
10-28-2013,1150,8394,8398,8394,8396,413,0
10-28-2013,1155,8396,8398,8395,8395,196,0
10-28-2013,1200,8396,8397,8393,8393,400,0
10-28-2013,1205,8393,8395,8392,8394,610,0
10-28-2013,1210,8394,8395,8389,8390,966,0
10-28-2013,1215,8390,8393,8389,8392,331,0
10-28-2013,1220,8391,8394,8390,8391,352,0
10-28-2013,1225,8391,8392,8386,8389,885,0
10-28-2013,1230,8390,8391,8388,8389,419,0
10-28-2013,1235,8389,8390,8388,8390,239,0
10-28-2013,1240,8390,8391,8388,8391,287,0
10-28-2013,1245,8391,8394,8391,8393,447,0
10-28-2013,1250,8392,8393,8390,8391,395,0
10-28-2013,1255,8391,8392,8387,8387,639,0
10-28-2013,1300,8387,8390,8385,8386,843,0
10-28-2013,1305,8386,8388,8385,8387,545,0
10-28-2013,1310,8387,8390,8385,8387,526,0
10-28-2013,1315,8387,8390,8386,8386,493,0
10-28-2013,1320,8386,8388,8384,8387,857,0
10-28-2013,1325,8386,8388,8381,8383,1032,0
10-28-2013,1330,8382,8387,8381,8385,1855,0
10-28-2013,1335,8385,8390,8384,8386,1793,0
10-28-2013,1340,8386,8388,8385,8387,1219,0
10-28-2013,1345,8386,8391,8385,8388,2120,0
10-29-2013,0850,8362,8367,8359,8364,2951,0
10-29-2013,0855,8363,8367,8361,8365,1061,0
10-29-2013,0900,8365,8369,8365,8367,649,0
10-29-2013,0905,8366,8378,8363,8363,2544,0
10-29-2013,0910,8363,8369,8361,8365,1608,0
10-29-2013,0915,8365,8371,8365,8370,735,0
10-29-2013,0920,8370,8385,8370,8380,2614,0
10-29-2013,0925,8380,8391,8378,8389,2857,0
10-29-2013,0930,8389,8400,8388,8395,3630,0
10-29-2013,0935,8396,8399,8388,8389,1981,0
10-29-2013,0940,8390,8393,8386,8390,1279,0
10-29-2013,0945,8390,8417,8389,8414,4728,0
10-29-2013,0950,8414,8430,8413,8423,6187,0
10-29-2013,0955,8423,8424,8418,8420,1647,0
10-29-2013,1000,8419,8435,8417,8420,3947,0
10-29-2013,1005,8420,8425,8419,8420,1134,0
10-29-2013,1010,8420,8424,8418,8419,836,0
10-29-2013,1015,8419,8425,8418,8421,1062,0
10-29-2013,1020,8421,8427,8421,8425,1107,0
10-29-2013,1025,8424,8429,8423,8424,1177,0
10-29-2013,1030,8424,8426,8421,8424,687,0
10-29-2013,1035,8424,8426,8419,8419,1034,0
10-29-2013,1040,8419,8420,8400,8405,4262,0
10-29-2013,1045,8405,8406,8382,8387,5122,0
10-29-2013,1050,8387,8392,8383,8387,1829,0
10-29-2013,1055,8387,8388,8373,8375,3501,0
10-29-2013,1100,8377,8389,8376,8388,2214,0
10-29-2013,1105,8388,8392,8386,8387,1377,0
10-29-2013,1110,8387,8388,8381,8385,1058,0
10-29-2013,1115,8385,8391,8384,8391,843,0
10-29-2013,1120,8390,8391,8385,8385,713,0
10-29-2013,1125,8385,8388,8380,8384,1267,0
10-29-2013,1130,8384,8386,8379,8383,735,0
10-29-2013,1135,8383,8383,8376,8383,947,0
10-29-2013,1140,8383,8386,8378,8384,582,0
10-29-2013,1145,8383,8386,8379,8384,685,0
10-29-2013,1150,8384,8386,8380,8386,697,0
10-29-2013,1155,8385,8386,8382,8382,411,0
10-29-2013,1200,8383,8384,8380,8382,314,0
10-29-2013,1205,8382,8384,8381,8383,258,0
10-29-2013,1210,8384,8385,8381,8382,376,0
10-29-2013,1215,8382,8386,8381,8385,574,0
10-29-2013,1220,8385,8387,8384,8386,471,0
10-29-2013,1225,8385,8385,8380,8384,880,0
10-29-2013,1230,8383,8385,8380,8382,515,0
10-29-2013,1235,8382,8385,8382,8384,225,0
10-29-2013,1240,8384,8390,8384,8389,1041,0
10-29-2013,1245,8389,8395,8388,8393,1093,0
10-29-2013,1250,8394,8404,8394,8402,2103,0
10-29-2013,1255,8401,8412,8401,8409,2551,0
10-29-2013,1300,8409,8416,8407,8410,1891,0
10-29-2013,1305,8411,8411,8404,8404,1350,0
10-29-2013,1310,8404,8405,8400,8404,1277,0
10-29-2013,1315,8404,8404,8395,8396,928,0
10-29-2013,1320,8396,8402,8392,8401,1390,0
10-29-2013,1325,8401,8410,8396,8410,1679,0
10-29-2013,1330,8410,8414,8407,8412,2179,0
10-29-2013,1335,8412,8415,8407,8409,1757,0
10-29-2013,1340,8409,8410,8402,8406,1692,0
10-29-2013,1345,8406,8411,8404,8410,2006,0
10-30-2013,0850,8424,8442,8420,8439,3813,0
10-30-2013,0855,8440,8447,8435,8441,2273,0
10-30-2013,0900,8441,8446,8439,8440,1323,0
10-30-2013,0905,8440,8442,8432,8432,2354,0
10-30-2013,0910,8433,8434,8427,8428,1763,0
10-30-2013,0915,8430,8435,8428,8430,1239,0
10-30-2013,0920,8429,8432,8422,8425,1726,0
10-30-2013,0925,8425,8436,8420,8435,1922,0
10-30-2013,0930,8434,8460,8434,8448,7039,0
10-30-2013,0935,8448,8449,8405,8412,7789,0
10-30-2013,0940,8411,8423,8410,8416,2414,0
10-30-2013,0945,8416,8420,8413,8419,1553,0
10-30-2013,0950,8419,8426,8417,8425,1539,0
10-30-2013,0955,8425,8429,8424,8428,1135,0
10-30-2013,1000,8429,8433,8424,8430,1690,0
10-30-2013,1005,8430,8432,8425,8430,913,0
10-30-2013,1010,8430,8431,8423,8427,1008,0
10-30-2013,1015,8427,8435,8426,8434,1187,0
10-30-2013,1020,8433,8440,8433,8437,1949,0
10-30-2013,1025,8438,8438,8432,8432,996,0
10-30-2013,1030,8433,8437,8432,8433,452,0
10-30-2013,1035,8433,8434,8430,8430,588,0
10-30-2013,1040,8431,8431,8427,8431,670,0
10-30-2013,1045,8431,8431,8423,8424,884,0
10-30-2013,1050,8424,8426,8423,8423,656,0
10-30-2013,1055,8423,8424,8418,8421,1209,0
10-30-2013,1100,8421,8427,8420,8426,723,0
10-30-2013,1105,8426,8428,8424,8427,590,0
10-30-2013,1110,8427,8429,8424,8425,497,0
10-30-2013,1115,8426,8428,8425,8428,333,0
10-30-2013,1120,8427,8435,8426,8434,1082,0
10-30-2013,1125,8434,8436,8429,8435,951,0
10-30-2013,1130,8435,8436,8431,8431,454,0
10-30-2013,1135,8432,8433,8427,8429,485,0
10-30-2013,1140,8429,8432,8427,8430,482,0
10-30-2013,1145,8430,8432,8430,8430,191,0
10-30-2013,1150,8430,8432,8428,8430,357,0
10-30-2013,1155,8430,8435,8428,8433,616,0
10-30-2013,1200,8433,8434,8431,8433,264,0
10-30-2013,1205,8433,8435,8430,8431,286,0
10-30-2013,1210,8430,8434,8429,8434,336,0
10-30-2013,1215,8433,8435,8431,8431,298,0
10-30-2013,1220,8431,8431,8428,8428,346,0
10-30-2013,1225,8428,8432,8428,8429,343,0
10-30-2013,1230,8429,8430,8427,8428,272,0
10-30-2013,1235,8427,8431,8427,8430,183,0
10-30-2013,1240,8431,8431,8428,8429,237,0
10-30-2013,1245,8430,8431,8429,8429,219,0
10-30-2013,1250,8430,8431,8428,8430,163,0
10-30-2013,1255,8431,8434,8430,8432,585,0
10-30-2013,1300,8433,8437,8432,8436,875,0
10-30-2013,1305,8436,8441,8432,8440,1664,0
10-30-2013,1310,8441,8442,8434,8437,1136,0
10-30-2013,1315,8436,8440,8434,8435,932,0
10-30-2013,1320,8434,8436,8429,8431,1567,0
10-30-2013,1325,8431,8435,8430,8435,787,0
10-30-2013,1330,8434,8440,8432,8439,2023,0
10-30-2013,1335,8438,8442,8438,8440,1920,0
10-30-2013,1340,8441,8442,8438,8441,1143,0
10-30-2013,1345,8441,8443,8439,8441,2718,0
10-31-2013,0850,8422,8426,8411,8412,3349,0
10-31-2013,0855,8412,8419,8410,8417,1450,0
10-31-2013,0900,8417,8422,8417,8420,1052,0
10-31-2013,0905,8420,8425,8413,8420,3103,0
10-31-2013,0910,8420,8429,8416,8420,2421,0
10-31-2013,0915,8420,8426,8408,8417,3121,0
10-31-2013,0920,8418,8419,8412,8415,1422,0
10-31-2013,0925,8415,8423,8415,8421,1273,0
10-31-2013,0930,8421,8424,8417,8419,1068,0
10-31-2013,0935,8419,8422,8417,8419,569,0
10-31-2013,0940,8420,8427,8413,8423,1953,0
10-31-2013,0945,8423,8426,8419,8425,975,0
10-31-2013,0950,8424,8432,8421,8427,1991,0
10-31-2013,0955,8428,8440,8427,8436,3107,0
10-31-2013,1000,8436,8439,8433,8434,1574,0
10-31-2013,1005,8434,8442,8431,8439,1518,0
10-31-2013,1010,8439,8439,8431,8431,829,0
10-31-2013,1015,8432,8434,8429,8433,694,0
10-31-2013,1020,8433,8437,8428,8429,1087,0
10-31-2013,1025,8429,8432,8425,8428,990,0
10-31-2013,1030,8427,8433,8426,8433,541,0
10-31-2013,1035,8433,8436,8430,8435,805,0
10-31-2013,1040,8435,8446,8433,8442,2436,0
10-31-2013,1045,8442,8444,8439,8442,989,0
10-31-2013,1050,8443,8443,8439,8440,783,0
10-31-2013,1055,8440,8444,8439,8443,576,0
10-31-2013,1100,8442,8444,8437,8438,588,0
10-31-2013,1105,8439,8440,8437,8439,415,0
10-31-2013,1110,8439,8441,8436,8438,470,0
10-31-2013,1115,8438,8443,8437,8441,483,0
10-31-2013,1120,8442,8454,8441,8454,3202,0
10-31-2013,1125,8454,8455,8447,8449,1176,0
10-31-2013,1130,8448,8465,8448,8460,3001,0
10-31-2013,1135,8459,8461,8454,8460,1537,0
10-31-2013,1140,8459,8464,8457,8460,1080,0
10-31-2013,1145,8460,8461,8457,8458,525,0
10-31-2013,1150,8458,8459,8450,8451,1122,0
10-31-2013,1155,8451,8455,8450,8454,552,0
10-31-2013,1200,8454,8454,8451,8452,256,0
10-31-2013,1205,8452,8453,8448,8448,650,0
10-31-2013,1210,8449,8449,8446,8449,788,0
10-31-2013,1215,8448,8452,8444,8444,887,0
10-31-2013,1220,8444,8447,8442,8444,833,0
10-31-2013,1225,8443,8447,8441,8445,1019,0
10-31-2013,1230,8446,8447,8443,8444,370,0
10-31-2013,1235,8444,8449,8442,8447,727,0
10-31-2013,1240,8448,8451,8447,8450,369,0
10-31-2013,1245,8450,8451,8447,8448,362,0
10-31-2013,1250,8448,8449,8444,8445,420,0
10-31-2013,1255,8445,8445,8438,8438,1437,0
10-31-2013,1300,8438,8439,8430,8432,2133,0
10-31-2013,1305,8432,8435,8428,8432,1383,0
10-31-2013,1310,8432,8434,8428,8429,1024,0
10-31-2013,1315,8429,8434,8426,8433,1137,0
10-31-2013,1320,8434,8436,8431,8434,685,0
10-31-2013,1325,8435,8435,8429,8430,675,0
10-31-2013,1330,8430,8437,8426,8433,2573,0
10-31-2013,1335,8434,8438,8433,8438,1585,0
10-31-2013,1340,8437,8439,8433,8433,1504,0
10-31-2013,1345,8434,8436,8427,8427,2584,0
11-01-2013,0850,8457,8473,8448,8470,5430,0
11-01-2013,0855,8470,8472,8466,8469,1552,0
11-01-2013,0900,8469,8475,8467,8472,2001,0
11-01-2013,0905,8472,8476,8459,8463,3525,0
11-01-2013,0910,8464,8467,8456,8459,1868,0
11-01-2013,0915,8459,8461,8454,8458,1625,0
11-01-2013,0920,8458,8459,8441,8445,3796,0
11-01-2013,0925,8445,8447,8436,8441,2830,0
11-01-2013,0930,8441,8448,8438,8445,1584,0
11-01-2013,0935,8447,8448,8428,8433,3363,0
11-01-2013,0940,8434,8440,8432,8436,1322,0
11-01-2013,0945,8436,8444,8435,8439,1233,0
11-01-2013,0950,8439,8444,8438,8439,657,0
11-01-2013,0955,8439,8442,8435,8435,1095,0
11-01-2013,1000,8435,8440,8433,8437,945,0
11-01-2013,1005,8438,8439,8433,8435,1014,0
11-01-2013,1010,8435,8435,8405,8409,7062,0
11-01-2013,1015,8409,8414,8398,8407,4311,0
11-01-2013,1020,8406,8412,8405,8410,2090,0
11-01-2013,1025,8410,8414,8409,8410,1384,0
11-01-2013,1030,8410,8411,8406,8406,997,0
11-01-2013,1035,8406,8416,8402,8414,2030,0
11-01-2013,1040,8414,8415,8408,8410,1034,0
11-01-2013,1045,8411,8411,8380,8384,5969,0
11-01-2013,1050,8383,8388,8372,8380,5185,0
11-01-2013,1055,8381,8389,8379,8389,1496,0
11-01-2013,1100,8389,8390,8384,8387,892,0
11-01-2013,1105,8387,8390,8385,8386,861,0
11-01-2013,1110,8385,8390,8378,8390,1740,0
11-01-2013,1115,8390,8396,8389,8392,1739,0
11-01-2013,1120,8393,8395,8390,8395,692,0
11-01-2013,1125,8395,8395,8390,8394,716,0
11-01-2013,1130,8394,8405,8394,8399,2321,0
11-01-2013,1135,8399,8401,8391,8392,1557,0
11-01-2013,1140,8393,8397,8392,8393,548,0
11-01-2013,1145,8393,8394,8387,8389,945,0
11-01-2013,1150,8389,8394,8387,8390,674,0
11-01-2013,1155,8390,8391,8382,8385,1302,0
11-01-2013,1200,8385,8387,8382,8384,718,0
11-01-2013,1205,8383,8385,8383,8383,336,0
11-01-2013,1210,8384,8389,8383,8388,691,0
11-01-2013,1215,8388,8388,8383,8385,404,0
11-01-2013,1220,8385,8388,8384,8388,306,0
11-01-2013,1225,8388,8389,8387,8387,346,0
11-01-2013,1230,8388,8391,8388,8391,410,0
11-01-2013,1235,8391,8393,8390,8392,460,0
11-01-2013,1240,8392,8398,8392,8393,1311,0
11-01-2013,1245,8393,8394,8388,8390,651,0
11-01-2013,1250,8390,8390,8385,8387,699,0
11-01-2013,1255,8387,8387,8383,8386,683,0
11-01-2013,1300,8386,8387,8384,8385,415,0
11-01-2013,1305,8384,8393,8384,8388,767,0
11-01-2013,1310,8388,8390,8383,8386,764,0
11-01-2013,1315,8386,8387,8384,8387,571,0
11-01-2013,1320,8387,8390,8380,8383,1624,0
11-01-2013,1325,8384,8385,8377,8379,1576,0
11-01-2013,1330,8379,8386,8379,8385,2072,0
11-01-2013,1335,8385,8386,8379,8383,1840,0
11-01-2013,1340,8383,8394,8382,8393,2714,0
11-01-2013,1345,8394,8395,8389,8393,2760,0
11-04-2013,0850,8360,8363,8346,8347,4366,0
11-04-2013,0855,8347,8352,8344,8349,1913,0
11-04-2013,0900,8350,8352,8346,8350,1396,0
11-04-2013,0905,8350,8351,8336,8337,4667,0
11-04-2013,0910,8336,8337,8324,8330,3556,0
11-04-2013,0915,8330,8335,8328,8333,1860,0
11-04-2013,0920,8332,8345,8331,8343,2071,0
11-04-2013,0925,8345,8369,8339,8352,5063,0
11-04-2013,0930,8353,8359,8352,8356,1874,0
11-04-2013,0935,8356,8365,8354,8363,2161,0
11-04-2013,0940,8363,8364,8352,8354,1634,0
11-04-2013,0945,8354,8356,8346,8347,1401,0
11-04-2013,0950,8347,8348,8341,8347,1499,0
11-04-2013,0955,8346,8351,8343,8350,1105,0
11-04-2013,1000,8350,8357,8350,8356,1124,0
11-04-2013,1005,8357,8358,8352,8355,710,0
11-04-2013,1010,8356,8360,8353,8353,879,0
11-04-2013,1015,8354,8358,8350,8351,779,0
11-04-2013,1020,8351,8355,8347,8354,997,0
11-04-2013,1025,8354,8359,8353,8359,826,0
11-04-2013,1030,8358,8358,8352,8355,421,0
11-04-2013,1035,8355,8356,8350,8351,574,0
11-04-2013,1040,8351,8355,8349,8355,532,0
11-04-2013,1045,8355,8356,8349,8351,450,0
11-04-2013,1050,8352,8354,8335,8336,2712,0
11-04-2013,1055,8336,8337,8313,8326,6713,0
11-04-2013,1100,8326,8327,8320,8320,1493,0
11-04-2013,1105,8320,8325,8316,8319,2016,0
11-04-2013,1110,8318,8323,8316,8320,1402,0
11-04-2013,1115,8320,8324,8317,8320,1222,0
11-04-2013,1120,8320,8323,8316,8322,1151,0
11-04-2013,1125,8322,8326,8321,8326,885,0
11-04-2013,1130,8325,8328,8322,8323,695,0
11-04-2013,1135,8323,8326,8322,8326,300,0
11-04-2013,1140,8325,8330,8325,8329,838,0
11-04-2013,1145,8329,8330,8326,8328,428,0
11-04-2013,1150,8327,8331,8326,8327,595,0
11-04-2013,1155,8327,8328,8324,8325,472,0
11-04-2013,1200,8325,8326,8321,8326,588,0
11-04-2013,1205,8326,8329,8325,8327,253,0
11-04-2013,1210,8327,8328,8326,8327,160,0
11-04-2013,1215,8327,8328,8326,8327,233,0
11-04-2013,1220,8328,8335,8327,8331,1354,0
11-04-2013,1225,8332,8333,8328,8331,451,0
11-04-2013,1230,8331,8333,8328,8330,293,0
11-04-2013,1235,8330,8334,8329,8333,279,0
11-04-2013,1240,8333,8336,8330,8336,392,0
11-04-2013,1245,8336,8342,8335,8338,1494,0
11-04-2013,1250,8338,8347,8338,8342,1818,0
11-04-2013,1255,8343,8347,8343,8345,867,0
11-04-2013,1300,8345,8346,8340,8340,760,0
11-04-2013,1305,8340,8343,8338,8340,675,0
11-04-2013,1310,8340,8343,8340,8341,366,0
11-04-2013,1315,8341,8345,8340,8343,416,0
11-04-2013,1320,8344,8347,8343,8345,771,0
11-04-2013,1325,8346,8350,8345,8348,1027,0
11-04-2013,1330,8349,8350,8342,8345,1396,0
11-04-2013,1335,8344,8345,8338,8340,1530,0
11-04-2013,1340,8339,8342,8339,8340,1194,0
11-04-2013,1345,8339,8341,8338,8339,2295,0
11-05-2013,0850,8326,8333,8318,8322,2830,0
11-05-2013,0855,8322,8325,8319,8323,1142,0
11-05-2013,0900,8323,8326,8321,8323,673,0
11-05-2013,0905,8323,8340,8316,8335,4490,0
11-05-2013,0910,8336,8353,8335,8348,4359,0
11-05-2013,0915,8348,8353,8345,8353,1868,0
11-05-2013,0920,8352,8353,8341,8346,2177,0
11-05-2013,0925,8346,8347,8338,8340,1216,0
11-05-2013,0930,8341,8345,8310,8323,5581,0
11-05-2013,0935,8323,8325,8299,8299,5667,0
11-05-2013,0940,8299,8313,8296,8312,3027,0
11-05-2013,0945,8312,8313,8305,8305,1559,0
11-05-2013,0950,8304,8312,8302,8308,1755,0
11-05-2013,0955,8309,8314,8307,8310,949,0
11-05-2013,1000,8310,8311,8279,8282,6597,0
11-05-2013,1005,8282,8287,8279,8284,2187,0
11-05-2013,1010,8284,8288,8276,8279,2571,0
11-05-2013,1015,8279,8283,8273,8276,2505,0
11-05-2013,1020,8276,8276,8267,8276,2833,0
11-05-2013,1025,8275,8282,8274,8280,1388,0
11-05-2013,1030,8281,8284,8277,8280,1058,0
11-05-2013,1035,8280,8280,8276,8277,641,0
11-05-2013,1040,8277,8278,8268,8271,1419,0
11-05-2013,1045,8271,8277,8268,8271,1207,0
11-05-2013,1050,8271,8280,8269,8277,1004,0
11-05-2013,1055,8278,8282,8277,8278,839,0
11-05-2013,1100,8278,8281,8277,8279,524,0
11-05-2013,1105,8279,8280,8271,8279,1220,0
11-05-2013,1110,8279,8285,8279,8281,1103,0
11-05-2013,1115,8281,8285,8275,8277,967,0
11-05-2013,1120,8277,8282,8276,8282,787,0
11-05-2013,1125,8281,8292,8280,8291,1691,0
11-05-2013,1130,8291,8295,8286,8291,1349,0
11-05-2013,1135,8291,8292,8286,8287,675,0
11-05-2013,1140,8288,8288,8280,8283,982,0
11-05-2013,1145,8283,8293,8283,8290,1183,0
11-05-2013,1150,8290,8298,8288,8293,1503,0
11-05-2013,1155,8293,8294,8288,8289,678,0
11-05-2013,1200,8290,8290,8284,8285,453,0
11-05-2013,1205,8285,8289,8285,8289,273,0
11-05-2013,1210,8289,8291,8283,8285,470,0
11-05-2013,1215,8284,8287,8283,8284,351,0
11-05-2013,1220,8284,8286,8277,8277,1216,0
11-05-2013,1225,8277,8279,8273,8278,1052,0
11-05-2013,1230,8278,8282,8277,8280,511,0
11-05-2013,1235,8280,8281,8277,8277,375,0
11-05-2013,1240,8278,8278,8275,8277,425,0
11-05-2013,1245,8277,8279,8275,8278,265,0
11-05-2013,1250,8278,8279,8273,8274,686,0
11-05-2013,1255,8274,8274,8266,8271,1719,0
11-05-2013,1300,8272,8272,8265,8268,1040,0
11-05-2013,1305,8268,8269,8262,8267,1408,0
11-05-2013,1310,8266,8270,8265,8267,686,0
11-05-2013,1315,8266,8272,8266,8271,835,0
11-05-2013,1320,8271,8277,8271,8275,1537,0
11-05-2013,1325,8275,8276,8273,8273,750,0
11-05-2013,1330,8274,8275,8260,8264,2583,0
11-05-2013,1335,8264,8266,8255,8263,3539,0
11-05-2013,1340,8263,8267,8261,8265,1776,0
11-05-2013,1345,8264,8270,8264,8268,3107,0
11-06-2013,0850,8281,8288,8280,8284,3096,0
11-06-2013,0855,8283,8286,8282,8283,1028,0
11-06-2013,0900,8282,8283,8271,8274,1886,0
11-06-2013,0905,8274,8286,8272,8278,2258,0
11-06-2013,0910,8278,8281,8270,8276,1622,0
11-06-2013,0915,8276,8280,8267,8274,2008,0
11-06-2013,0920,8273,8278,8266,8273,1852,0
11-06-2013,0925,8274,8276,8269,8275,1068,0
11-06-2013,0930,8275,8286,8264,8266,4421,0
11-06-2013,0935,8266,8270,8257,8267,2654,0
11-06-2013,0940,8266,8273,8260,8260,1608,0
11-06-2013,0945,8261,8270,8258,8265,1686,0
11-06-2013,0950,8264,8267,8252,8256,3074,0
11-06-2013,0955,8256,8259,8233,8237,5337,0
11-06-2013,1000,8236,8242,8231,8239,3678,0
11-06-2013,1005,8238,8246,8236,8245,1823,0
11-06-2013,1010,8245,8247,8241,8242,1009,0
11-06-2013,1015,8241,8252,8238,8249,1763,0
11-06-2013,1020,8249,8254,8247,8252,1243,0
11-06-2013,1025,8252,8257,8243,8245,1520,0
11-06-2013,1030,8245,8250,8244,8245,727,0
11-06-2013,1035,8245,8248,8244,8246,317,0
11-06-2013,1040,8246,8253,8246,8252,651,0
11-06-2013,1045,8252,8260,8251,8257,1847,0
11-06-2013,1050,8257,8265,8256,8264,2246,0
11-06-2013,1055,8264,8271,8261,8268,1909,0
11-06-2013,1100,8268,8270,8263,8263,1107,0
11-06-2013,1105,8263,8265,8259,8263,960,0
11-06-2013,1110,8263,8273,8262,8269,1270,0
11-06-2013,1115,8269,8278,8266,8275,1714,0
11-06-2013,1120,8275,8276,8267,8269,1110,0
11-06-2013,1125,8269,8272,8263,8268,877,0
11-06-2013,1130,8268,8268,8264,8265,343,0
11-06-2013,1135,8266,8279,8265,8277,1213,0
11-06-2013,1140,8277,8282,8275,8279,1857,0
11-06-2013,1145,8279,8283,8275,8275,1482,0
11-06-2013,1150,8275,8276,8268,8269,1313,0
11-06-2013,1155,8269,8273,8267,8269,670,0
11-06-2013,1200,8268,8270,8266,8268,470,0
11-06-2013,1205,8268,8271,8264,8267,1123,0
11-06-2013,1210,8266,8269,8266,8269,280,0
11-06-2013,1215,8268,8270,8266,8269,343,0
11-06-2013,1220,8269,8270,8261,8262,913,0
11-06-2013,1225,8262,8265,8261,8262,670,0
11-06-2013,1230,8262,8265,8258,8264,737,0
11-06-2013,1235,8265,8276,8264,8276,1797,0
11-06-2013,1240,8276,8278,8271,8272,669,0
11-06-2013,1245,8273,8276,8271,8274,452,0
11-06-2013,1250,8275,8279,8273,8273,670,0
11-06-2013,1255,8273,8274,8268,8272,805,0
11-06-2013,1300,8271,8273,8270,8271,297,0
11-06-2013,1305,8271,8272,8265,8267,967,0
11-06-2013,1310,8266,8269,8264,8267,594,0
11-06-2013,1315,8267,8269,8264,8266,610,0
11-06-2013,1320,8266,8267,8262,8266,970,0
11-06-2013,1325,8267,8271,8266,8269,770,0
11-06-2013,1330,8269,8273,8266,8267,1850,0
11-06-2013,1335,8268,8273,8265,8273,1952,0
11-06-2013,1340,8272,8275,8270,8272,1111,0
11-06-2013,1345,8272,8273,8268,8269,1949,0
11-07-2013,0850,8266,8272,8263,8264,2121,0
11-07-2013,0855,8265,8265,8255,8257,1689,0
11-07-2013,0900,8257,8266,8257,8259,712,0
11-07-2013,0905,8260,8268,8255,8255,2409,0
11-07-2013,0910,8254,8275,8253,8270,2602,0
11-07-2013,0915,8271,8279,8268,8276,2218,0
11-07-2013,0920,8276,8276,8250,8255,3896,0
11-07-2013,0925,8255,8268,8254,8268,1373,0
11-07-2013,0930,8267,8268,8261,8267,949,0
11-07-2013,0935,8267,8269,8247,8247,3805,0
11-07-2013,0940,8247,8255,8245,8253,1590,0
11-07-2013,0945,8254,8258,8251,8257,1052,0
11-07-2013,0950,8257,8261,8253,8259,892,0
11-07-2013,0955,8259,8265,8258,8261,993,0
11-07-2013,1000,8261,8264,8256,8259,934,0
11-07-2013,1005,8258,8261,8254,8261,631,0
11-07-2013,1010,8261,8263,8255,8255,633,0
11-07-2013,1015,8255,8262,8255,8261,388,0
11-07-2013,1020,8262,8267,8260,8267,948,0
11-07-2013,1025,8267,8272,8262,8264,1609,0
11-07-2013,1030,8264,8265,8259,8260,921,0
11-07-2013,1035,8260,8260,8250,8253,2013,0
11-07-2013,1040,8252,8256,8250,8254,1170,0
11-07-2013,1045,8254,8257,8253,8254,374,0
11-07-2013,1050,8253,8254,8251,8253,471,0
11-07-2013,1055,8253,8254,8246,8254,1505,0
11-07-2013,1100,8254,8255,8251,8253,651,0
11-07-2013,1105,8254,8255,8242,8245,1743,0
11-07-2013,1110,8245,8246,8236,8236,2163,0
11-07-2013,1115,8236,8239,8224,8236,4167,0
11-07-2013,1120,8236,8243,8234,8241,1277,0
11-07-2013,1125,8241,8242,8237,8237,741,0
11-07-2013,1130,8237,8242,8235,8236,856,0
11-07-2013,1135,8236,8241,8235,8237,555,0
11-07-2013,1140,8237,8239,8233,8239,659,0
11-07-2013,1145,8238,8243,8238,8240,552,0
11-07-2013,1150,8239,8241,8236,8239,245,0
11-07-2013,1155,8239,8241,8238,8238,360,0
11-07-2013,1200,8239,8242,8236,8242,518,0
11-07-2013,1205,8242,8245,8240,8244,661,0
11-07-2013,1210,8244,8249,8241,8245,971,0
11-07-2013,1215,8245,8249,8244,8248,633,0
11-07-2013,1220,8248,8250,8247,8250,711,0
11-07-2013,1225,8250,8252,8244,8246,1058,0
11-07-2013,1230,8245,8254,8245,8253,858,0
11-07-2013,1235,8253,8258,8253,8253,1265,0
11-07-2013,1240,8254,8257,8252,8253,749,0
11-07-2013,1245,8254,8255,8252,8253,361,0
11-07-2013,1250,8252,8256,8252,8256,541,0
11-07-2013,1255,8255,8256,8247,8248,876,0
11-07-2013,1300,8248,8250,8244,8247,800,0
11-07-2013,1305,8248,8249,8241,8244,1092,0
11-07-2013,1310,8244,8245,8239,8244,916,0
11-07-2013,1315,8244,8254,8243,8254,1035,0
11-07-2013,1320,8254,8258,8252,8256,1270,0
11-07-2013,1325,8256,8257,8253,8256,584,0
11-07-2013,1330,8255,8261,8254,8259,2240,0
11-07-2013,1335,8259,8261,8257,8260,1616,0
11-07-2013,1340,8261,8262,8258,8261,1418,0
11-07-2013,1345,8262,8263,8257,8257,2073,0
11-08-2013,0850,8230,8234,8221,8234,3821,0
11-08-2013,0855,8234,8240,8233,8237,2040,0
11-08-2013,0900,8237,8242,8235,8236,1379,0
11-08-2013,0905,8236,8239,8231,8235,2283,0
11-08-2013,0910,8235,8246,8235,8245,1996,0
11-08-2013,0915,8245,8248,8236,8239,2015,0
11-08-2013,0920,8239,8249,8239,8242,1546,0
11-08-2013,0925,8241,8245,8238,8243,826,0
11-08-2013,0930,8244,8246,8238,8241,969,0
11-08-2013,0935,8242,8253,8242,8247,2091,0
11-08-2013,0940,8248,8249,8233,8244,2109,0
11-08-2013,0945,8243,8245,8237,8245,993,0
11-08-2013,0950,8245,8258,8244,8254,2924,0
11-08-2013,0955,8254,8259,8252,8253,1355,0
11-08-2013,1000,8253,8256,8249,8252,1077,0
11-08-2013,1005,8252,8254,8246,8247,1067,0
11-08-2013,1010,8247,8250,8246,8248,460,0
11-08-2013,1015,8248,8252,8244,8244,781,0
11-08-2013,1020,8244,8249,8241,8248,786,0
11-08-2013,1025,8248,8255,8248,8251,765,0
11-08-2013,1030,8251,8255,8248,8248,861,0
11-08-2013,1035,8248,8253,8245,8252,1000,0
11-08-2013,1040,8252,8263,8248,8262,2175,0
11-08-2013,1045,8262,8269,8258,8259,2594,0
11-08-2013,1050,8259,8261,8249,8249,1641,0
11-08-2013,1055,8250,8252,8242,8251,1724,0
11-08-2013,1100,8250,8251,8249,8250,399,0
11-08-2013,1105,8250,8254,8246,8252,757,0
11-08-2013,1110,8252,8257,8248,8251,954,0
11-08-2013,1115,8251,8251,8246,8249,790,0
11-08-2013,1120,8249,8253,8248,8251,906,0
11-08-2013,1125,8250,8252,8248,8252,343,0
11-08-2013,1130,8252,8252,8248,8250,526,0
11-08-2013,1135,8250,8250,8247,8247,369,0
11-08-2013,1140,8247,8248,8244,8246,754,0
11-08-2013,1145,8246,8246,8240,8242,1335,0
11-08-2013,1150,8242,8244,8238,8241,1220,0
11-08-2013,1155,8241,8242,8239,8240,568,0
11-08-2013,1200,8240,8240,8237,8238,826,0
11-08-2013,1205,8238,8243,8237,8242,749,0
11-08-2013,1210,8242,8243,8240,8240,343,0
11-08-2013,1215,8241,8242,8238,8240,376,0
11-08-2013,1220,8239,8241,8235,8241,693,0
11-08-2013,1225,8241,8242,8239,8239,263,0
11-08-2013,1230,8239,8239,8236,8236,287,0
11-08-2013,1235,8236,8238,8234,8235,774,0
11-08-2013,1240,8235,8236,8230,8232,1165,0
11-08-2013,1245,8233,8233,8228,8231,1364,0
11-08-2013,1250,8231,8231,8226,8227,974,0
11-08-2013,1255,8228,8228,8211,8215,4837,0
11-08-2013,1300,8215,8220,8213,8215,1256,0
11-08-2013,1305,8215,8221,8214,8220,832,0
11-08-2013,1310,8220,8221,8215,8218,618,0
11-08-2013,1315,8217,8218,8212,8215,1008,0
11-08-2013,1320,8216,8224,8215,8221,1397,0
11-08-2013,1325,8221,8227,8220,8225,1236,0
11-08-2013,1330,8225,8230,8222,8228,1741,0
11-08-2013,1335,8228,8229,8224,8226,1536,0
11-08-2013,1340,8227,8229,8225,8227,1095,0
11-08-2013,1345,8227,8229,8221,8224,2403,0
11-11-2013,0850,8230,8233,8215,8230,4031,0
11-11-2013,0855,8230,8231,8225,8228,1183,0
11-11-2013,0900,8227,8234,8226,8231,1489,0
11-11-2013,0905,8231,8236,8223,8223,2662,0
11-11-2013,0910,8223,8228,8215,8220,2180,0
11-11-2013,0915,8220,8220,8207,8217,2973,0
11-11-2013,0920,8217,8218,8205,8209,2479,0
11-11-2013,0925,8209,8212,8207,8208,1288,0
11-11-2013,0930,8207,8215,8206,8213,1544,0
11-11-2013,0935,8213,8214,8197,8205,3639,0
11-11-2013,0940,8204,8234,8198,8222,4602,0
11-11-2013,0945,8223,8228,8214,8215,2372,0
11-11-2013,0950,8216,8218,8211,8213,1524,0
11-11-2013,0955,8213,8215,8209,8213,1262,0
11-11-2013,1000,8213,8215,8211,8215,613,0
11-11-2013,1005,8215,8215,8192,8196,3731,0
11-11-2013,1010,8196,8209,8195,8204,1499,0
11-11-2013,1015,8205,8212,8199,8210,1184,0
11-11-2013,1020,8210,8215,8208,8210,898,0
11-11-2013,1025,8211,8213,8210,8211,385,0
11-11-2013,1030,8212,8212,8210,8212,209,0
11-11-2013,1035,8211,8214,8204,8205,1036,0
11-11-2013,1040,8205,8212,8205,8211,562,0
11-11-2013,1045,8211,8212,8208,8211,406,0
11-11-2013,1050,8210,8210,8205,8206,530,0
11-11-2013,1055,8206,8209,8205,8207,243,0
11-11-2013,1100,8207,8213,8207,8208,519,0
11-11-2013,1105,8208,8209,8203,8203,583,0
11-11-2013,1110,8204,8209,8204,8206,493,0
11-11-2013,1115,8206,8206,8200,8204,737,0
11-11-2013,1120,8204,8208,8203,8206,361,0
11-11-2013,1125,8206,8207,8203,8205,225,0
11-11-2013,1130,8205,8205,8201,8201,352,0
11-11-2013,1135,8201,8201,8193,8197,1745,0
11-11-2013,1140,8197,8198,8190,8192,1808,0
11-11-2013,1145,8193,8198,8190,8192,1109,0
11-11-2013,1150,8193,8198,8190,8196,927,0
11-11-2013,1155,8196,8198,8192,8193,434,0
11-11-2013,1200,8193,8195,8190,8193,634,0
11-11-2013,1205,8193,8196,8191,8194,532,0
11-11-2013,1210,8194,8196,8193,8194,262,0
11-11-2013,1215,8194,8198,8194,8196,531,0
11-11-2013,1220,8195,8198,8194,8198,323,0
11-11-2013,1225,8198,8199,8196,8199,359,0
11-11-2013,1230,8198,8200,8196,8196,481,0
11-11-2013,1235,8197,8198,8195,8197,322,0
11-11-2013,1240,8197,8197,8191,8193,613,0
11-11-2013,1245,8193,8195,8189,8189,688,0
11-11-2013,1250,8190,8193,8188,8192,762,0
11-11-2013,1255,8192,8193,8184,8185,1472,0
11-11-2013,1300,8185,8189,8185,8188,472,0
11-11-2013,1305,8188,8188,8184,8184,557,0
11-11-2013,1310,8185,8186,8182,8184,942,0
11-11-2013,1315,8184,8187,8179,8181,1143,0
11-11-2013,1320,8181,8192,8180,8188,1658,0
11-11-2013,1325,8188,8197,8188,8196,1869,0
11-11-2013,1330,8196,8198,8191,8194,1650,0
11-11-2013,1335,8194,8196,8191,8194,1443,0
11-11-2013,1340,8194,8197,8193,8197,1200,0
11-11-2013,1345,8196,8197,8194,8195,2246,0
11-12-2013,0850,8225,8238,8221,8228,4419,0
11-12-2013,0855,8226,8230,8224,8226,1139,0
11-12-2013,0900,8225,8230,8224,8229,968,0
11-12-2013,0905,8229,8231,8219,8221,2263,0
11-12-2013,0910,8221,8227,8218,8221,1618,0
11-12-2013,0915,8221,8247,8218,8241,6211,0
11-12-2013,0920,8241,8243,8232,8233,2535,0
11-12-2013,0925,8233,8238,8230,8232,1388,0
11-12-2013,0930,8232,8242,8228,8237,2820,0
11-12-2013,0935,8235,8238,8218,8222,2850,0
11-12-2013,0940,8222,8227,8219,8223,1592,0
11-12-2013,0945,8223,8228,8221,8225,1292,0
11-12-2013,0950,8225,8230,8223,8226,1135,0
11-12-2013,0955,8226,8233,8225,8227,1154,0
11-12-2013,1000,8227,8232,8225,8231,540,0
11-12-2013,1005,8231,8233,8226,8229,509,0
11-12-2013,1010,8229,8230,8221,8225,1195,0
11-12-2013,1015,8224,8229,8223,8227,526,0
11-12-2013,1020,8227,8229,8226,8227,398,0
11-12-2013,1025,8227,8228,8223,8225,563,0
11-12-2013,1030,8224,8226,8221,8223,786,0
11-12-2013,1035,8223,8224,8215,8217,1860,0
11-12-2013,1040,8217,8219,8212,8214,932,0
11-12-2013,1045,8215,8219,8213,8218,815,0
11-12-2013,1050,8218,8218,8211,8214,975,0
11-12-2013,1055,8214,8219,8214,8217,741,0
11-12-2013,1100,8217,8223,8216,8220,1203,0
11-12-2013,1105,8220,8222,8219,8222,540,0
11-12-2013,1110,8222,8225,8219,8220,786,0
11-12-2013,1115,8220,8222,8216,8218,507,0
11-12-2013,1120,8218,8219,8215,8216,729,0
11-12-2013,1125,8216,8222,8214,8221,953,0
11-12-2013,1130,8220,8222,8220,8222,367,0
11-12-2013,1135,8221,8223,8219,8219,643,0
11-12-2013,1140,8219,8220,8217,8218,337,0
11-12-2013,1145,8219,8219,8213,8214,748,0
11-12-2013,1150,8214,8221,8214,8219,497,0
11-12-2013,1155,8219,8219,8214,8215,402,0
11-12-2013,1200,8216,8217,8215,8216,177,0
11-12-2013,1205,8215,8218,8215,8216,225,0
11-12-2013,1210,8216,8217,8205,8205,1917,0
11-12-2013,1215,8205,8208,8196,8200,2693,0
11-12-2013,1220,8200,8203,8197,8197,971,0
11-12-2013,1225,8197,8199,8192,8197,1378,0
11-12-2013,1230,8197,8198,8180,8181,2314,0
11-12-2013,1235,8181,8184,8172,8181,3175,0
11-12-2013,1240,8182,8186,8180,8184,1094,0
11-12-2013,1245,8184,8188,8182,8185,972,0
11-12-2013,1250,8185,8187,8184,8185,564,0
11-12-2013,1255,8185,8197,8185,8197,1916,0
11-12-2013,1300,8197,8201,8194,8201,1254,0
11-12-2013,1305,8201,8205,8198,8205,1572,0
11-12-2013,1310,8204,8210,8203,8208,1846,0
11-12-2013,1315,8209,8212,8207,8210,1036,0
11-12-2013,1320,8210,8224,8210,8223,3016,0
11-12-2013,1325,8223,8224,8219,8221,1401,0
11-12-2013,1330,8220,8223,8216,8220,1286,0
11-12-2013,1335,8219,8220,8213,8217,1389,0
11-12-2013,1340,8217,8220,8215,8219,1174,0
11-12-2013,1345,8218,8219,8215,8216,2098,0
11-13-2013,0850,8186,8193,8185,8188,2554,0
11-13-2013,0855,8188,8191,8182,8188,1868,0
11-13-2013,0900,8188,8190,8185,8185,452,0
11-13-2013,0905,8185,8189,8181,8188,1812,0
11-13-2013,0910,8188,8189,8175,8175,2117,0
11-13-2013,0915,8175,8183,8173,8183,2021,0
11-13-2013,0920,8183,8185,8166,8166,3376,0
11-13-2013,0925,8167,8170,8158,8163,4216,0
11-13-2013,0930,8164,8170,8160,8168,1866,0
11-13-2013,0935,8168,8175,8166,8168,1859,0
11-13-2013,0940,8167,8178,8163,8175,1620,0
11-13-2013,0945,8174,8177,8165,8166,1197,0
11-13-2013,0950,8166,8171,8162,8168,1589,0
11-13-2013,0955,8168,8170,8149,8153,4401,0
11-13-2013,1000,8153,8157,8150,8153,1784,0
11-13-2013,1005,8153,8156,8144,8145,2046,0
11-13-2013,1010,8145,8148,8141,8146,2073,0
11-13-2013,1015,8146,8150,8145,8145,829,0
11-13-2013,1020,8145,8154,8144,8152,1406,0
11-13-2013,1025,8152,8156,8151,8152,829,0
11-13-2013,1030,8152,8155,8150,8151,695,0
11-13-2013,1035,8150,8154,8146,8154,886,0
11-13-2013,1040,8153,8160,8153,8155,971,0
11-13-2013,1045,8154,8156,8147,8147,895,0
11-13-2013,1050,8147,8149,8139,8139,2289,0
11-13-2013,1055,8139,8146,8136,8144,1513,0
11-13-2013,1100,8144,8147,8144,8144,513,0
11-13-2013,1105,8145,8150,8144,8149,833,0
11-13-2013,1110,8149,8151,8147,8149,657,0
11-13-2013,1115,8149,8150,8145,8148,352,0
11-13-2013,1120,8148,8151,8147,8147,435,0
11-13-2013,1125,8147,8148,8145,8147,378,0
11-13-2013,1130,8147,8148,8140,8145,954,0
11-13-2013,1135,8145,8146,8141,8145,488,0
11-13-2013,1140,8144,8144,8141,8142,411,0
11-13-2013,1145,8142,8142,8139,8140,520,0
11-13-2013,1150,8140,8142,8135,8140,816,0
11-13-2013,1155,8140,8143,8139,8142,731,0
11-13-2013,1200,8142,8147,8142,8146,522,0
11-13-2013,1205,8146,8148,8142,8142,598,0
11-13-2013,1210,8143,8143,8134,8136,1654,0
11-13-2013,1215,8136,8138,8134,8135,610,0
11-13-2013,1220,8135,8138,8133,8135,643,0
11-13-2013,1225,8135,8135,8132,8132,805,0
11-13-2013,1230,8132,8132,8117,8117,3491,0
11-13-2013,1235,8117,8125,8116,8121,2090,0
11-13-2013,1240,8121,8121,8113,8114,1525,0
11-13-2013,1245,8114,8120,8112,8118,1224,0
11-13-2013,1250,8119,8124,8118,8123,923,0
11-13-2013,1255,8122,8125,8112,8116,1433,0
11-13-2013,1300,8116,8117,8113,8116,645,0
11-13-2013,1305,8116,8120,8108,8108,1682,0
11-13-2013,1310,8108,8114,8105,8111,1939,0
11-13-2013,1315,8111,8117,8108,8117,1327,0
11-13-2013,1320,8117,8119,8110,8111,1675,0
11-13-2013,1325,8111,8113,8109,8111,932,0
11-13-2013,1330,8111,8112,8101,8105,3567,0
11-13-2013,1335,8105,8113,8102,8109,3073,0
11-13-2013,1340,8111,8116,8110,8110,2060,0
11-13-2013,1345,8111,8112,8107,8107,3526,0
11-14-2013,0850,8143,8146,8128,8128,3458,0
11-14-2013,0855,8129,8130,8125,8127,1254,0
11-14-2013,0900,8126,8129,8125,8129,873,0
11-14-2013,0905,8129,8131,8119,8123,2323,0
11-14-2013,0910,8123,8133,8122,8132,2226,0
11-14-2013,0915,8131,8135,8128,8132,2266,0
11-14-2013,0920,8131,8133,8121,8122,2246,0
11-14-2013,0925,8122,8127,8121,8124,819,0
11-14-2013,0930,8124,8128,8123,8127,838,0
11-14-2013,0935,8127,8128,8118,8123,1376,0
11-14-2013,0940,8123,8124,8108,8115,2307,0
11-14-2013,0945,8115,8115,8106,8110,1923,0
11-14-2013,0950,8109,8115,8097,8099,3830,0
11-14-2013,0955,8100,8103,8092,8093,2789,0
11-14-2013,1000,8092,8097,8085,8088,3187,0
11-14-2013,1005,8088,8110,8087,8108,2879,0
11-14-2013,1010,8109,8125,8106,8121,3516,0
11-14-2013,1015,8121,8124,8116,8120,1321,0
11-14-2013,1020,8119,8124,8115,8122,1102,0
11-14-2013,1025,8122,8139,8118,8139,3913,0
11-14-2013,1030,8139,8145,8128,8131,3317,0
11-14-2013,1035,8131,8133,8126,8129,925,0
11-14-2013,1040,8130,8132,8127,8130,648,0
11-14-2013,1045,8130,8130,8123,8128,1194,0
11-14-2013,1050,8127,8132,8127,8130,650,0
11-14-2013,1055,8130,8143,8130,8140,1779,0
11-14-2013,1100,8141,8152,8139,8149,3302,0
11-14-2013,1105,8148,8154,8146,8153,1988,0
11-14-2013,1110,8153,8157,8148,8151,1699,0
11-14-2013,1115,8151,8152,8137,8142,2063,0
11-14-2013,1120,8141,8144,8139,8143,679,0
11-14-2013,1125,8143,8148,8142,8143,803,0
11-14-2013,1130,8144,8147,8140,8147,674,0
11-14-2013,1135,8147,8148,8140,8148,733,0
11-14-2013,1140,8147,8148,8142,8143,501,0
11-14-2013,1145,8144,8146,8143,8146,352,0
11-14-2013,1150,8146,8146,8142,8145,349,0
11-14-2013,1155,8145,8147,8143,8145,285,0
11-14-2013,1200,8144,8146,8143,8145,217,0
11-14-2013,1205,8145,8145,8135,8137,1729,0
11-14-2013,1210,8137,8138,8134,8136,544,0
11-14-2013,1215,8136,8147,8136,8146,1061,0
11-14-2013,1220,8146,8147,8144,8145,384,0
11-14-2013,1225,8145,8146,8144,8145,267,0
11-14-2013,1230,8145,8146,8138,8140,562,0
11-14-2013,1235,8141,8143,8140,8142,228,0
11-14-2013,1240,8142,8142,8139,8141,286,0
11-14-2013,1245,8141,8147,8141,8145,694,0
11-14-2013,1250,8145,8146,8144,8145,150,0
11-14-2013,1255,8145,8145,8138,8140,674,0
11-14-2013,1300,8139,8141,8139,8140,247,0
11-14-2013,1305,8140,8141,8132,8132,1098,0
11-14-2013,1310,8132,8135,8130,8134,1086,0
11-14-2013,1315,8134,8138,8133,8136,528,0
11-14-2013,1320,8136,8139,8135,8139,441,0
11-14-2013,1325,8139,8139,8133,8133,691,0
11-14-2013,1330,8133,8137,8133,8133,780,0
11-14-2013,1335,8133,8134,8126,8129,1935,0
11-14-2013,1340,8129,8132,8125,8125,1560,0
11-14-2013,1345,8125,8127,8123,8124,2409,0
11-15-2013,0850,8177,8180,8163,8163,4460,0
11-15-2013,0855,8163,8167,8160,8165,1870,0
11-15-2013,0900,8164,8169,8163,8168,1309,0
11-15-2013,0905,8167,8168,8161,8164,1737,0
11-15-2013,0910,8164,8169,8162,8168,1660,0
11-15-2013,0915,8168,8168,8148,8151,3175,0
11-15-2013,0920,8150,8163,8149,8159,1946,0
11-15-2013,0925,8158,8162,8156,8161,1499,0
11-15-2013,0930,8160,8189,8160,8186,7535,0
11-15-2013,0935,8186,8192,8178,8181,3502,0
11-15-2013,0940,8181,8190,8175,8187,2126,0
11-15-2013,0945,8186,8200,8186,8198,5497,0
11-15-2013,0950,8198,8208,8197,8199,4687,0
11-15-2013,0955,8199,8204,8197,8200,1587,0
11-15-2013,1000,8200,8203,8192,8196,2141,0
11-15-2013,1005,8196,8202,8195,8200,1001,0
11-15-2013,1010,8200,8210,8199,8206,2865,0
11-15-2013,1015,8206,8207,8196,8200,1191,0
11-15-2013,1020,8200,8204,8193,8196,1534,0
11-15-2013,1025,8196,8199,8195,8198,821,0
11-15-2013,1030,8199,8199,8197,8199,458,0
11-15-2013,1035,8199,8202,8196,8200,848,0
11-15-2013,1040,8200,8204,8200,8203,510,0
11-15-2013,1045,8203,8209,8202,8207,1252,0
11-15-2013,1050,8207,8214,8204,8206,2626,0
11-15-2013,1055,8205,8212,8205,8211,855,0
11-15-2013,1100,8212,8213,8209,8212,894,0
11-15-2013,1105,8211,8212,8205,8209,914,0
11-15-2013,1110,8209,8211,8206,8209,518,0
11-15-2013,1115,8209,8209,8204,8204,478,0
11-15-2013,1120,8205,8206,8198,8199,1045,0
11-15-2013,1125,8199,8205,8199,8203,586,0
11-15-2013,1130,8203,8204,8196,8197,1282,0
11-15-2013,1135,8197,8200,8195,8199,659,0
11-15-2013,1140,8199,8200,8196,8198,419,0
11-15-2013,1145,8198,8200,8193,8196,1111,0
11-15-2013,1150,8196,8200,8194,8200,417,0
11-15-2013,1155,8200,8200,8196,8197,352,0
11-15-2013,1200,8197,8204,8196,8202,651,0
11-15-2013,1205,8203,8203,8198,8198,395,0
11-15-2013,1210,8198,8199,8197,8199,254,0
11-15-2013,1215,8198,8199,8197,8197,173,0
11-15-2013,1220,8197,8201,8196,8199,510,0
11-15-2013,1225,8199,8200,8198,8199,153,0
11-15-2013,1230,8199,8202,8198,8201,282,0
11-15-2013,1235,8202,8202,8198,8199,301,0
11-15-2013,1240,8199,8200,8195,8196,446,0
11-15-2013,1245,8195,8195,8187,8192,1967,0
11-15-2013,1250,8193,8193,8184,8186,1495,0
11-15-2013,1255,8186,8186,8180,8184,1826,0
11-15-2013,1300,8184,8185,8180,8182,747,0
11-15-2013,1305,8183,8183,8176,8182,1621,0
11-15-2013,1310,8182,8182,8177,8178,813,0
11-15-2013,1315,8179,8179,8174,8176,1190,0
11-15-2013,1320,8176,8180,8172,8180,1319,0
11-15-2013,1325,8180,8182,8178,8179,713,0
11-15-2013,1330,8179,8179,8170,8170,1738,0
11-15-2013,1335,8170,8175,8170,8174,1933,0
11-15-2013,1340,8174,8174,8167,8168,1364,0
11-15-2013,1345,8168,8168,8158,8159,3139,0
11-18-2013,0850,8194,8197,8186,8189,3102,0
11-18-2013,0855,8189,8189,8183,8187,1329,0
11-18-2013,0900,8187,8197,8187,8193,1467,0
11-18-2013,0905,8193,8196,8186,8191,1509,0
11-18-2013,0910,8191,8204,8190,8200,2381,0
11-18-2013,0915,8201,8216,8200,8206,4068,0
11-18-2013,0920,8206,8207,8194,8196,2122,0
11-18-2013,0925,8196,8206,8191,8202,1938,0
11-18-2013,0930,8202,8204,8198,8203,991,0
11-18-2013,0935,8202,8210,8201,8210,1822,0
11-18-2013,0940,8209,8210,8195,8198,1476,0
11-18-2013,0945,8198,8208,8197,8208,1518,0
11-18-2013,0950,8208,8221,8208,8221,4935,0
11-18-2013,0955,8221,8223,8215,8219,1931,0
11-18-2013,1000,8219,8220,8214,8220,1419,0
11-18-2013,1005,8220,8222,8212,8213,1408,0
11-18-2013,1010,8212,8216,8211,8212,825,0
11-18-2013,1015,8212,8214,8210,8213,783,0
11-18-2013,1020,8211,8213,8201,8204,2004,0
11-18-2013,1025,8204,8207,8202,8206,706,0
11-18-2013,1030,8205,8209,8205,8207,611,0
11-18-2013,1035,8207,8210,8207,8210,472,0
11-18-2013,1040,8210,8213,8206,8206,933,0
11-18-2013,1045,8206,8208,8204,8206,674,0
11-18-2013,1050,8205,8207,8202,8206,783,0
11-18-2013,1055,8205,8209,8204,8205,728,0
11-18-2013,1100,8204,8206,8192,8195,1956,0
11-18-2013,1105,8195,8196,8187,8190,2455,0
11-18-2013,1110,8190,8197,8188,8194,1199,0
11-18-2013,1115,8195,8196,8188,8190,737,0
11-18-2013,1120,8189,8192,8188,8191,736,0
11-18-2013,1125,8191,8194,8189,8194,570,0
11-18-2013,1130,8195,8195,8181,8185,1944,0
11-18-2013,1135,8185,8186,8178,8185,1587,0
11-18-2013,1140,8185,8191,8183,8185,1077,0
11-18-2013,1145,8185,8191,8183,8189,606,0
11-18-2013,1150,8190,8193,8188,8191,717,0
11-18-2013,1155,8191,8192,8190,8192,223,0
11-18-2013,1200,8192,8194,8190,8192,524,0
11-18-2013,1205,8191,8192,8188,8191,445,0
11-18-2013,1210,8191,8191,8188,8189,333,0
11-18-2013,1215,8189,8192,8188,8191,242,0
11-18-2013,1220,8191,8196,8191,8195,654,0
11-18-2013,1225,8196,8200,8193,8196,969,0
11-18-2013,1230,8196,8198,8195,8195,306,0
11-18-2013,1235,8196,8197,8191,8191,519,0
11-18-2013,1240,8191,8195,8190,8192,497,0
11-18-2013,1245,8192,8193,8188,8189,478,0
11-18-2013,1250,8188,8189,8184,8185,772,0
11-18-2013,1255,8184,8189,8182,8188,914,0
11-18-2013,1300,8188,8190,8187,8189,375,0
11-18-2013,1305,8189,8193,8186,8193,644,0
11-18-2013,1310,8192,8196,8192,8193,792,0
11-18-2013,1315,8193,8195,8191,8192,324,0
11-18-2013,1320,8192,8196,8191,8193,698,0
11-18-2013,1325,8193,8195,8188,8191,959,0
11-18-2013,1330,8192,8195,8191,8193,900,0
11-18-2013,1335,8192,8193,8189,8190,948,0
11-18-2013,1340,8190,8192,8186,8187,1035,0
11-18-2013,1345,8186,8191,8186,8189,1849,0
11-19-2013,0850,8224,8225,8208,8217,3421,0
11-19-2013,0855,8218,8222,8216,8219,1917,0
11-19-2013,0900,8220,8223,8218,8220,1881,0
11-19-2013,0905,8220,8227,8214,8216,3085,0
11-19-2013,0910,8217,8229,8214,8222,2824,0
11-19-2013,0915,8223,8228,8216,8218,1848,0
11-19-2013,0920,8219,8226,8218,8225,1688,0
11-19-2013,0925,8225,8236,8222,8234,4333,0
11-19-2013,0930,8234,8238,8232,8237,2441,0
11-19-2013,0935,8237,8240,8229,8234,2668,0
11-19-2013,0940,8235,8238,8232,8236,1330,0
11-19-2013,0945,8235,8236,8227,8230,1458,0
11-19-2013,0950,8230,8232,8226,8227,1221,0
11-19-2013,0955,8227,8231,8226,8231,849,0
11-19-2013,1000,8229,8231,8228,8229,456,0
11-19-2013,1005,8229,8234,8229,8233,652,0
11-19-2013,1010,8233,8239,8233,8235,1695,0
11-19-2013,1015,8235,8236,8232,8234,743,0
11-19-2013,1020,8233,8237,8231,8235,611,0
11-19-2013,1025,8235,8238,8234,8236,469,0
11-19-2013,1030,8235,8237,8233,8234,495,0
11-19-2013,1035,8235,8236,8233,8233,381,0
11-19-2013,1040,8233,8235,8231,8234,808,0
11-19-2013,1045,8235,8236,8233,8234,245,0
11-19-2013,1050,8234,8237,8233,8236,445,0
11-19-2013,1055,8236,8238,8235,8236,672,0
11-19-2013,1100,8235,8236,8233,8235,457,0
11-19-2013,1105,8235,8235,8231,8231,686,0
11-19-2013,1110,8231,8232,8228,8230,845,0
11-19-2013,1115,8230,8233,8230,8232,457,0
11-19-2013,1120,8232,8233,8231,8233,171,0
11-19-2013,1125,8233,8235,8232,8234,303,0
11-19-2013,1130,8233,8234,8232,8234,218,0
11-19-2013,1135,8234,8235,8230,8232,602,0
11-19-2013,1140,8231,8233,8231,8232,359,0
11-19-2013,1145,8233,8237,8231,8236,770,0
11-19-2013,1150,8236,8245,8235,8244,2457,0
11-19-2013,1155,8244,8253,8243,8252,2649,0
11-19-2013,1200,8252,8253,8245,8249,1651,0
11-19-2013,1205,8249,8250,8247,8247,508,0
11-19-2013,1210,8247,8251,8247,8251,776,0
11-19-2013,1215,8250,8256,8250,8254,1249,0
11-19-2013,1220,8255,8255,8251,8253,461,0
11-19-2013,1225,8252,8253,8250,8251,485,0
11-19-2013,1230,8251,8252,8250,8250,315,0
11-19-2013,1235,8250,8251,8248,8251,566,0
11-19-2013,1240,8251,8251,8249,8251,308,0
11-19-2013,1245,8251,8251,8249,8249,226,0
11-19-2013,1250,8249,8250,8248,8248,444,0
11-19-2013,1255,8248,8250,8247,8250,390,0
11-19-2013,1300,8250,8252,8248,8250,806,0
11-19-2013,1305,8250,8250,8239,8243,2743,0
11-19-2013,1310,8242,8248,8241,8246,768,0
11-19-2013,1315,8246,8248,8245,8246,380,0
11-19-2013,1320,8246,8255,8245,8255,1343,0
11-19-2013,1325,8255,8256,8252,8253,1034,0
11-19-2013,1330,8252,8255,8249,8254,1669,0
11-19-2013,1335,8253,8254,8247,8248,1706,0
11-19-2013,1340,8248,8250,8247,8248,1246,0
11-19-2013,1345,8248,8249,8246,8249,2485,0
11-20-2013,0850,8230,8238,8230,8237,1648,0
11-20-2013,0855,8238,8240,8235,8239,614,0
11-20-2013,0900,8239,8239,8235,8235,512,0
11-20-2013,0905,8235,8236,8231,8231,1103,0
11-20-2013,0910,8230,8237,8230,8236,699,0
11-20-2013,0915,8236,8237,8231,8235,669,0
11-20-2013,0920,8234,8239,8232,8239,879,0
11-20-2013,0925,8239,8248,8239,8247,1157,0
11-20-2013,0930,8247,8248,8244,8244,652,0
11-20-2013,0935,8244,8251,8242,8250,985,0
11-20-2013,0940,8250,8250,8245,8247,511,0
11-20-2013,0945,8248,8258,8247,8250,1527,0
11-20-2013,0950,8250,8254,8249,8249,737,0
11-20-2013,0955,8249,8251,8246,8247,587,0
11-20-2013,1000,8248,8251,8247,8248,393,0
11-20-2013,1005,8248,8249,8245,8248,529,0
11-20-2013,1010,8249,8249,8240,8241,858,0
11-20-2013,1015,8241,8242,8237,8240,811,0
11-20-2013,1020,8240,8242,8238,8239,422,0
11-20-2013,1025,8238,8240,8237,8239,391,0
11-20-2013,1030,8239,8240,8234,8235,583,0
11-20-2013,1035,8234,8239,8234,8238,502,0
11-20-2013,1040,8238,8239,8234,8235,385,0
11-20-2013,1045,8234,8235,8225,8228,1790,0
11-20-2013,1050,8228,8236,8227,8233,1030,0
11-20-2013,1055,8232,8237,8231,8235,435,0
11-20-2013,1100,8235,8236,8232,8234,364,0
11-20-2013,1105,8234,8237,8234,8235,372,0
11-20-2013,1110,8235,8236,8233,8234,179,0
11-20-2013,1115,8233,8234,8232,8233,166,0
11-20-2013,1120,8233,8234,8232,8234,130,0
11-20-2013,1125,8233,8234,8230,8230,333,0
11-20-2013,1130,8229,8232,8228,8232,248,0
11-20-2013,1135,8232,8232,8230,8231,190,0
11-20-2013,1140,8230,8231,8229,8231,218,0
11-20-2013,1145,8231,8231,8227,8228,291,0
11-20-2013,1150,8229,8231,8228,8230,175,0
11-20-2013,1155,8231,8231,8223,8225,926,0
11-20-2013,1200,8225,8226,8220,8222,921,0
11-20-2013,1205,8222,8224,8221,8222,290,0
11-20-2013,1210,8221,8222,8216,8219,991,0
11-20-2013,1215,8218,8221,8218,8220,342,0
11-20-2013,1220,8219,8224,8219,8223,404,0
11-20-2013,1225,8224,8224,8222,8222,250,0
11-20-2013,1230,8222,8225,8222,8224,165,0
11-20-2013,1235,8225,8226,8223,8224,180,0
11-20-2013,1240,8225,8225,8222,8223,123,0
11-20-2013,1245,8223,8224,8222,8223,79,0
11-20-2013,1250,8223,8223,8221,8221,246,0
11-20-2013,1255,8221,8221,8218,8219,709,0
11-20-2013,1300,8219,8222,8217,8222,723,0
11-20-2013,1305,8222,8230,8222,8225,1067,0
11-20-2013,1310,8225,8226,8222,8222,484,0
11-20-2013,1315,8222,8223,8220,8220,410,0
11-20-2013,1320,8220,8222,8219,8219,905,0
11-20-2013,1325,8219,8220,8219,8219,740,0
11-20-2013,1330,8219,8220,8219,8219,1371,0
11-20-2013,1335,8219,8219,8219,8219,0,0
11-20-2013,1340,8219,8219,8219,8219,0,0
11-20-2013,1345,8219,8219,8219,8219,0,0
11-21-2013,0850,8166,8170	8153,8164,3658,0
11-21-2013,0855,8163,8164,8156,8157,2251,0
11-21-2013,0900,8156,8159,8154,8155,1532,0
11-21-2013,0905,8155,8159,8143,8147,4570,0
11-21-2013,0910,8146,8146,8135,8140,4004,0
11-21-2013,0915,8140,8144,8114,8115,5665,0
11-21-2013,0920,8115,8116,8095,8102,6539,0
11-21-2013,0925,8103,8113,8101,8112,2614,0
11-21-2013,0930,8112,8113,8089,8093,4618,0
11-21-2013,0935,8093,8108,8093,8107,2932,0
11-21-2013,0940,8107,8110,8103,8108,1173,0
11-21-2013,0945,8109,8110,8104,8104,1370,0
11-21-2013,0950,8104,8104,8084,8085,4331,0
11-21-2013,0955,8085,8107,8083,8106,2912,0
11-21-2013,1000,8106,8115,8101,8103,2400,0
11-21-2013,1005,8103,8103,8093,8097,1335,0
11-21-2013,1010,8097,8097,8091,8092,1059,0
11-21-2013,1015,8091,8097,8086,8092,1897,0
11-21-2013,1020,8092,8096,8089,8092,686,0
11-21-2013,1025,8092,8096,8090,8090,544,0
11-21-2013,1030,8090,8095,8088,8090,775,0
11-21-2013,1035,8090,8096,8089,8096,745,0
11-21-2013,1040,8096,8098,8088,8090,939,0
11-21-2013,1045,8089,8095,8089,8093,532,0
11-21-2013,1050,8093,8094,8086,8091,939,0
11-21-2013,1055,8091,8092,8087,8090,558,0
11-21-2013,1100,8090,8090,8079,8080,2352,0
11-21-2013,1105,8080,8085,8076,8082,1515,0
11-21-2013,1110,8083,8083,8077,8080,1199,0
11-21-2013,1115,8079,8084,8079,8083,550,0
11-21-2013,1120,8082,8092,8077,8089,1958,0
11-21-2013,1125,8089,8091,8087,8090,648,0
11-21-2013,1130,8090,8090,8084,8086,737,0
11-21-2013,1135,8086,8089,8082,8083,763,0
11-21-2013,1140,8084,8085,8079,8083,794,0
11-21-2013,1145,8083,8084,8077,8079,696,0
11-21-2013,1150,8080,8083,8078,8082,581,0
11-21-2013,1155,8082,8084,8080,8081,474,0
11-21-2013,1200,8080,8081,8076,8079,764,0
11-21-2013,1205,8078,8085,8078,8083,529,0
11-21-2013,1210,8083,8084,8077,8081,408,0
11-21-2013,1215,8080,8081,8075,8075,536,0
11-21-2013,1220,8075,8081,8075,8080,454,0
11-21-2013,1225,8080,8080,8079,8079,176,0
11-21-2013,1230,8080,8080,8076,8078,441,0
11-21-2013,1235,8077,8078,8072,8073,823,0
11-21-2013,1240,8074,8077,8073,8076,527,0
11-21-2013,1245,8076,8077,8073,8076,393,0
11-21-2013,1250,8076,8079,8073,8074,679,0
11-21-2013,1255,8074,8076,8070,8071,687,0
11-21-2013,1300,8071,8073,8071,8072,520,0
11-21-2013,1305,8071,8072,8062,8067,2095,0
11-21-2013,1310,8067,8074,8066,8074,1584,0
11-21-2013,1315,8073,8078,8069,8075,1384,0
11-21-2013,1320,8075,8085,8075,8075,2125,0
11-21-2013,1325,8076,8078,8071,8074,842,0
11-21-2013,1330,8074,8079,8071,8077,1827,0
11-21-2013,1335,8076,8079,8073,8076,1655,0
11-21-2013,1340,8075,8082,8075,8082,2237,0
11-21-2013,1345,8082,8084,8076,8078,2951,0
11-22-2013,0850,8078,8088,8076,8086,2677,0
11-22-2013,0855,8086,8091,8085,8089,1013,0
11-22-2013,0900,8089,8090,8083,8086,1038,0
11-22-2013,0905,8086,8092,8084,8090,1843,0
11-22-2013,0910,8090,8098,8089,8094,1996,0
11-22-2013,0915,8095,8095,8088,8090,1328,0
11-22-2013,0920,8090,8093,8086,8092,1236,0
11-22-2013,0925,8093,8097,8089,8094,1125,0
11-22-2013,0930,8095,8100,8088,8093,1667,0
11-22-2013,0935,8093,8093,8085,8090,1621,0
11-22-2013,0940,8090,8092,8082,8083,1471,0
11-22-2013,0945,8083,8085,8077,8082,1801,0
11-22-2013,0950,8082,8090,8079,8087,1386,0
11-22-2013,0955,8087,8093,8086,8087,845,0
11-22-2013,1000,8087,8092,8086,8092,536,0
11-22-2013,1005,8091,8096,8089,8091,1454,0
11-22-2013,1010,8092,8094,8086,8086,812,0
11-22-2013,1015,8087,8091,8086,8089,300,0
11-22-2013,1020,8089,8090,8086,8090,377,0
11-22-2013,1025,8090,8094,8089,8092,481,0
11-22-2013,1030,8091,8094,8091,8093,420,0
11-22-2013,1035,8094,8103,8093,8101,2197,0
11-22-2013,1040,8101,8106,8099,8106,1319,0
11-22-2013,1045,8106,8108,8100,8107,1854,0
11-22-2013,1050,8107,8109,8104,8104,1057,0
11-22-2013,1055,8104,8107,8101,8101,858,0
11-22-2013,1100,8102,8109,8101,8108,919,0
11-22-2013,1105,8108,8110,8105,8108,783,0
11-22-2013,1110,8109,8110,8103,8103,819,0
11-22-2013,1115,8103,8108,8103,8105,416,0
11-22-2013,1120,8105,8105,8099,8100,801,0
11-22-2013,1125,8100,8101,8095,8096,964,0
11-22-2013,1130,8096,8099,8095,8098,828,0
11-22-2013,1135,8098,8099,8097,8099,298,0
11-22-2013,1140,8098,8102,8097,8102,467,0
11-22-2013,1145,8102,8107,8101,8102,881,0
11-22-2013,1150,8101,8104,8098,8101,402,0
11-22-2013,1155,8101,8102,8099,8099,243,0
11-22-2013,1200,8098,8100,8094,8095,892,0
11-22-2013,1205,8095,8098,8094,8095,473,0
11-22-2013,1210,8096,8098,8095,8097,390,0
11-22-2013,1215,8096,8098,8096,8097,158,0
11-22-2013,1220,8096,8101,8096,8101,371,0
11-22-2013,1225,8100,8101,8096,8099,407,0
11-22-2013,1230,8099,8099,8093,8098,638,0
11-22-2013,1235,8098,8098,8096,8096,185,0
11-22-2013,1240,8097,8097,8093,8094,543,0
11-22-2013,1245,8094,8097,8094,8094,297,0
11-22-2013,1250,8094,8095,8088,8090,1495,0
11-22-2013,1255,8090,8092,8089,8091,546,0
11-22-2013,1300,8091,8091,8087,8087,628,0
11-22-2013,1305,8087,8090,8084,8087,1141,0
11-22-2013,1310,8087,8089,8086,8088,500,0
11-22-2013,1315,8087,8088,8083,8085,747,0
11-22-2013,1320,8085,8089,8085,8088,531,0
11-22-2013,1325,8088,8089,8086,8087,413,0
11-22-2013,1330,8086,8088,8085,8086,674,0
11-22-2013,1335,8086,8091,8084,8090,1326,0
11-22-2013,1340,8091,8091,8087,8088,635,0
11-22-2013,1345,8088,8090,8086,8086,2156,0
11-25-2013,0850,8145,8168,8142,8160,5849,0
11-25-2013,0855,8160,8192,8159,8189,5601,0
11-25-2013,0900,8190,8191,8182,8187,2037,0
11-25-2013,0905,8186,8198,8184,8189,4485,0
11-25-2013,0910,8190,8194,8187,8189,1840,0
11-25-2013,0915,8188,8211,8184,8206,5367,0
11-25-2013,0920,8207,8209,8202,8205,3547,0
11-25-2013,0925,8204,8206,8202,8203,1346,0
11-25-2013,0930,8203,8204,8200,8202,1529,0
11-25-2013,0935,8202,8217,8201,8214,3450,0
11-25-2013,0940,8215,8218,8210,8212,2277,0
11-25-2013,0945,8212,8214,8201,8204,2259,0
11-25-2013,0950,8203,8204,8198,8202,1445,0
11-25-2013,0955,8202,8202,8192,8194,1832,0
11-25-2013,1000,8195,8196,8186,8187,2425,0
11-25-2013,1005,8187,8196,8185,8193,1543,0
11-25-2013,1010,8194,8194,8189,8190,664,0
11-25-2013,1015,8189,8191,8187,8190,910,0
11-25-2013,1020,8191,8192,8188,8190,535,0
11-25-2013,1025,8190,8193,8188,8192,634,0
11-25-2013,1030,8192,8197,8192,8194,993,0
11-25-2013,1035,8195,8203,8195,8201,1611,0
11-25-2013,1040,8200,8202,8195,8196,634,0
11-25-2013,1045,8196,8199,8195,8196,440,0
11-25-2013,1050,8195,8205,8195,8205,836,0
11-25-2013,1055,8204,8207,8202,8206,844,0
11-25-2013,1100,8206,8207,8201,8201,680,0
11-25-2013,1105,8201,8205,8200,8204,654,0
11-25-2013,1110,8204,8205,8202,8204,312,0
11-25-2013,1115,8204,8205,8201,8201,263,0
11-25-2013,1120,8202,8208,8202,8206,857,0
11-25-2013,1125,8206,8208,8205,8207,556,0
11-25-2013,1130,8206,8209,8202,8204,768,0
11-25-2013,1135,8205,8205,8203,8203,240,0
11-25-2013,1140,8203,8205,8202,8203,296,0
11-25-2013,1145,8203,8204,8201,8204,371,0
11-25-2013,1150,8204,8206,8202,8204,384,0
11-25-2013,1155,8204,8205,8203,8204,147,0
11-25-2013,1200,8204,8204,8198,8200,1028,0
11-25-2013,1205,8200,8200,8193,8196,961,0
11-25-2013,1210,8196,8199,8194,8196,458,0
11-25-2013,1215,8197,8198,8195,8196,325,0
11-25-2013,1220,8197,8198,8193,8198,634,0
11-25-2013,1225,8197,8199,8196,8197,272,0
11-25-2013,1230,8197,8198,8196,8197,249,0
11-25-2013,1235,8198,8204,8197,8202,675,0
11-25-2013,1240,8202,8203,8198,8199,356,0
11-25-2013,1245,8198,8202,8197,8201,274,0
11-25-2013,1250,8201,8202,8197,8198,349,0
11-25-2013,1255,8198,8200,8196,8198,408,0
11-25-2013,1300,8198,8200,8197,8197,207,0
11-25-2013,1305,8197,8199,8194,8199,1001,0
11-25-2013,1310,8200,8201,8198,8200,391,0
11-25-2013,1315,8200,8200,8196,8197,466,0
11-25-2013,1320,8197,8198,8195,8198,566,0
11-25-2013,1325,8198,8199,8195,8197,536,0
11-25-2013,1330,8197,8198,8194,8194,1561,0
11-25-2013,1335,8194,8195,8189,8191,2527,0
11-25-2013,1340,8191,8191,8188,8191,1197,0
11-25-2013,1345,8190,8195,8188,8195,2473,0
11-26-2013,0850,8166,8167,8154,8156,3873,0
11-26-2013,0855,8156,8162,8155,8158,1315,0
11-26-2013,0900,8158,8161,8157,8158,744,0
11-26-2013,0905,8159,8182,8157,8180,4254,0
11-26-2013,0910,8180,8185,8176,8181,2298,0
11-26-2013,0915,8181,8191,8180,8186,2045,0
11-26-2013,0920,8186,8192,8180,8181,2113,0
11-26-2013,0925,8182,8186,8178,8185,1410,0
11-26-2013,0930,8185,8191,8183,8191,1430,0
11-26-2013,0935,8190,8196,8189,8195,2257,0
11-26-2013,0940,8196,8202,8191,8194,2085,0
11-26-2013,0945,8194,8206,8194,8203,2170,0
11-26-2013,0950,8204,8220,8203,8207,5260,0
11-26-2013,0955,8207,8209,8204,8208,1209,0
11-26-2013,1000,8209,8210,8204,8206,918,0
11-26-2013,1005,8206,8208,8201,8206,1319,0
11-26-2013,1010,8206,8208,8205,8208,667,0
11-26-2013,1015,8208,8208,8201,8203,694,0
11-26-2013,1020,8204,8206,8199,8206,1195,0
11-26-2013,1025,8206,8213,8206,8213,1756,0
11-26-2013,1030,8212,8215,8210,8214,1258,0
11-26-2013,1035,8213,8218,8210,8217,1161,0
11-26-2013,1040,8218,8223,8213,8222,1977,0
11-26-2013,1045,8222,8222,8214,8215,1274,0
11-26-2013,1050,8215,8217,8212,8214,886,0
11-26-2013,1055,8213,8214,8210,8214,627,0
11-26-2013,1100,8213,8215,8211,8214,475,0
11-26-2013,1105,8214,8220,8214,8216,1313,0
11-26-2013,1110,8217,8228,8215,8226,2295,0
11-26-2013,1115,8226,8227,8221,8224,1313,0
11-26-2013,1120,8225,8225,8220,8225,643,0
11-26-2013,1125,8225,8226,8222,8226,589,0
11-26-2013,1130,8225,8226,8222,8223,591,0
11-26-2013,1135,8224,8233,8223,8233,1748,0
11-26-2013,1140,8233,8246,8232,8243,3129,0
11-26-2013,1145,8244,8246,8240,8245,1877,0
11-26-2013,1150,8244,8252,8243,8251,2473,0
11-26-2013,1155,8251,8257,8251,8252,2061,0
11-26-2013,1200,8253,8257,8252,8252,1222,0
11-26-2013,1205,8253,8254,8248,8249,1086,0
11-26-2013,1210,8249,8251,8247,8248,745,0
11-26-2013,1215,8248,8254,8248,8253,577,0
11-26-2013,1220,8253,8255,8248,8249,793,0
11-26-2013,1225,8249,8249,8247,8248,519,0
11-26-2013,1230,8249,8249,8245,8245,576,0
11-26-2013,1235,8245,8248,8245,8247,702,0
11-26-2013,1240,8247,8248,8245,8248,554,0
11-26-2013,1245,8248,8248,8243,8244,726,0
11-26-2013,1250,8244,8245,8238,8238,1488,0
11-26-2013,1255,8238,8247,8238,8244,1365,0
11-26-2013,1300,8244,8246,8241,8245,566,0
11-26-2013,1305,8244,8248,8241,8248,914,0
11-26-2013,1310,8248,8251,8245,8251,1000,0
11-26-2013,1315,8251,8254,8248,8254,866,0
11-26-2013,1320,8254,8268,8252,8268,3155,0
11-26-2013,1325,8268,8277,8265,8266,3500,0
11-26-2013,1330,8266,8275,8239,8239,6888,0
11-26-2013,1335,8239,8249,8237,8243,3893,0
11-26-2013,1340,8244,8245,8240,8243,1527,0
11-26-2013,1345,8243,8249,8241,8249,2803,0
11-27-2013,0850,8236,8253,8232,8249,3566,0
11-27-2013,0855,8248,8253,8247,8253,1385,0
11-27-2013,0900,8252,8253,8249,8250,814,0
11-27-2013,0905,8251,8270,8249,8269,3860,0
11-27-2013,0910,8270,8273,8263,8263,3005,0
11-27-2013,0915,8264,8264,8254,8261,2250,0
11-27-2013,0920,8262,8278,8259,8269,3998,0
11-27-2013,0925,8269,8271,8265,8270,1228,0
11-27-2013,0930,8269,8281,8267,8279,2420,0
11-27-2013,0935,8279,8283,8272,8275,2051,0
11-27-2013,0940,8276,8282,8273,8280,1633,0
11-27-2013,0945,8280,8282,8276,8282,1143,0
11-27-2013,0950,8282,8288,8279,8280,2598,0
11-27-2013,0955,8280,8281,8275,8276,1183,0
11-27-2013,1000,8275,8279,8274,8279,728,0
11-27-2013,1005,8279,8283,8275,8282,927,0
11-27-2013,1010,8282,8285,8275,8278,1201,0
11-27-2013,1015,8277,8277,8271,8273,1002,0
11-27-2013,1020,8273,8276,8268,8268,1230,0
11-27-2013,1025,8268,8272,8266,8268,1000,0
11-27-2013,1030,8268,8274,8268,8274,636,0
11-27-2013,1035,8273,8274,8271,8271,302,0
11-27-2013,1040,8272,8272,8267,8268,529,0
11-27-2013,1045,8268,8280,8268,8278,1270,0
11-27-2013,1050,8278,8281,8277,8277,759,0
11-27-2013,1055,8278,8282,8276,8280,566,0
11-27-2013,1100,8280,8283,8278,8282,472,0
11-27-2013,1105,8282,8293,8281,8293,2616,0
11-27-2013,1110,8292,8294,8289,8294,1496,0
11-27-2013,1115,8294,8299,8292,8297,2126,0
11-27-2013,1120,8298,8299,8291,8292,1490,0
11-27-2013,1125,8293,8295,8291,8292,791,0
11-27-2013,1130,8292,8293,8288,8288,682,0
11-27-2013,1135,8290,8291,8284,8288,1209,0
11-27-2013,1140,8287,8291,8287,8290,433,0
11-27-2013,1145,8290,8298,8290,8294,1437,0
11-27-2013,1150,8294,8295,8291,8292,574,0
11-27-2013,1155,8292,8295,8289,8290,647,0
11-27-2013,1200,8290,8291,8284,8287,1065,0
11-27-2013,1205,8288,8290,8286,8287,485,0
11-27-2013,1210,8287,8290,8287,8290,223,0
11-27-2013,1215,8289,8290,8285,8285,610,0
11-27-2013,1220,8285,8294,8285,8293,792,0
11-27-2013,1225,8293,8294,8291,8292,468,0
11-27-2013,1230,8292,8293,8290,8290,291,0
11-27-2013,1235,8290,8291,8287,8288,269,0
11-27-2013,1240,8288,8294,8287,8293,602,0
11-27-2013,1245,8293,8294,8292,8293,288,0
11-27-2013,1250,8293,8297,8292,8297,785,0
11-27-2013,1255,8296,8300,8294,8295,1366,0
11-27-2013,1300,8295,8298,8292,8293,462,0
11-27-2013,1305,8294,8297,8293,8296,545,0
11-27-2013,1310,8296,8299,8295,8296,769,0
11-27-2013,1315,8296,8299,8295,8297,743,0
11-27-2013,1320,8297,8299,8293,8294,1017,0
11-27-2013,1325,8294,8297,8292,8293,832,0
11-27-2013,1330,8293,8296,8292,8293,1303,0
11-27-2013,1335,8293,8295,8291,8295,1480,0
11-27-2013,1340,8294,8295,8292,8293,1312,0
11-27-2013,1345,8293,8299,8291,8299,2703,0
11-28-2013,0850,8350,8366,8346,8362,4540,0
11-28-2013,0855,8361,8363,8357,8358,1320,0
11-28-2013,0900,8358,8363,8357,8363,1312,0
11-28-2013,0905,8362,8363,8354,8356,2567,0
11-28-2013,0910,8357,8362,8341,8347,3348,0
11-28-2013,0915,8346,8350,8338,8347,2128,0
11-28-2013,0920,8347,8355,8346,8348,1601,0
11-28-2013,0925,8349,8350,8345,8346,793,0
11-28-2013,0930,8346,8382,8345,8379,7168,0
11-28-2013,0935,8379,8381,8367,8371,2285,0
11-28-2013,0940,8371,8381,8370,8374,2423,0
11-28-2013,0945,8375,8380,8369,8372,1905,0
11-28-2013,0950,8371,8374,8368,8370,977,0
11-28-2013,0955,8371,8376,8366,8372,1407,0
11-28-2013,1000,8373,8374,8369,8370,594,0
11-28-2013,1005,8370,8373,8368,8370,784,0
11-28-2013,1010,8370,8380,8370,8378,1231,0
11-28-2013,1015,8378,8386,8377,8378,1917,0
11-28-2013,1020,8379,8379,8373,8374,810,0
11-28-2013,1025,8373,8377,8372,8376,702,0
11-28-2013,1030,8375,8375,8371,8371,562,0
11-28-2013,1035,8372,8376,8371,8373,412,0
11-28-2013,1040,8374,8374,8372,8373,258,0
11-28-2013,1045,8374,8378,8373,8377,704,0
11-28-2013,1050,8377,8380,8376,8376,629,0
11-28-2013,1055,8376,8380,8375,8378,437,0
11-28-2013,1100,8379,8384,8376,8384,862,0
11-28-2013,1105,8384,8387,8381,8386,1324,0
11-28-2013,1110,8386,8389,8385,8387,1453,0
11-28-2013,1115,8388,8390,8385,8390,900,0
11-28-2013,1120,8390,8392,8387,8387,1356,0
11-28-2013,1125,8388,8390,8386,8387,460,0
11-28-2013,1130,8386,8388,8383,8387,798,0
11-28-2013,1135,8386,8388,8386,8387,355,0
11-28-2013,1140,8387,8387,8384,8384,437,0
11-28-2013,1145,8384,8390,8383,8387,797,0
11-28-2013,1150,8387,8390,8385,8385,606,0
11-28-2013,1155,8385,8387,8384,8386,304,0
11-28-2013,1200,8385,8385,8382,8383,554,0
11-28-2013,1205,8383,8384,8372,8375,2230,0
11-28-2013,1210,8375,8377,8372,8376,754,0
11-28-2013,1215,8376,8377,8375,8376,351,0
11-28-2013,1220,8376,8381,8375,8381,657,0
11-28-2013,1225,8381,8382,8377,8378,753,0
11-28-2013,1230,8378,8378,8375,8375,465,0
11-28-2013,1235,8375,8379,8375,8376,381,0
11-28-2013,1240,8376,8377,8373,8373,479,0
11-28-2013,1245,8374,8376,8368,8373,1624,0
11-28-2013,1250,8373,8375,8372,8375,359,0
11-28-2013,1255,8374,8378,8374,8377,676,0
11-28-2013,1300,8376,8381,8375,8381,983,0
11-28-2013,1305,8381,8381,8376,8377,569,0
11-28-2013,1310,8377,8378,8376,8378,461,0
11-28-2013,1315,8378,8379,8370,8376,1300,0
11-28-2013,1320,8375,8379,8373,8378,711,0
11-28-2013,1325,8377,8378,8374,8376,463,0
11-28-2013,1330,8376,8377,8371,8372,1575,0
11-28-2013,1335,8372,8375,8371,8373,1426,0
11-28-2013,1340,8373,8377,8372,8376,1488,0
11-28-2013,1345,8375,8380,8374,8378,2259,0
11-29-2013,0850,8375,8382,8372,8377,2467,0
11-29-2013,0855,8377,8380,8377,8378,541,0
11-29-2013,0900,8379,8380,8378,8378,382,0
11-29-2013,0905,8378,8384,8374,8382,1873,0
11-29-2013,0910,8383,8389,8382,8384,1532,0
11-29-2013,0915,8384,8389,8378,8388,1757,0
11-29-2013,0920,8387,8397,8383,8396,2576,0
11-29-2013,0925,8396,8399,8393,8397,1504,0
11-29-2013,0930,8397,8397,8389,8392,1150,0
11-29-2013,0935,8392,8395,8389,8394,903,0
11-29-2013,0940,8394,8408,8394,8406,3558,0
11-29-2013,0945,8406,8408,8403,8408,1393,0
11-29-2013,0950,8408,8414,8406,8409,2375,0
11-29-2013,0955,8409,8418,8407,8416,2294,0
11-29-2013,1000,8417,8418,8410,8416,1797,0
11-29-2013,1005,8415,8416,8409,8412,918,0
11-29-2013,1010,8411,8412,8407,8409,831,0
11-29-2013,1015,8409,8413,8407,8407,1090,0
11-29-2013,1020,8408,8408,8403,8404,1694,0
11-29-2013,1025,8404,8409,8403,8407,572,0
11-29-2013,1030,8407,8410,8406,8407,457,0
11-29-2013,1035,8407,8408,8401,8403,750,0
11-29-2013,1040,8403,8410,8403,8410,534,0
11-29-2013,1045,8410,8411,8408,8411,711,0
11-29-2013,1050,8410,8414,8409,8413,882,0
11-29-2013,1055,8413,8420,8412,8416,1936,0
11-29-2013,1100,8415,8417,8414,8415,469,0
11-29-2013,1105,8416,8418,8413,8415,492,0
11-29-2013,1110,8415,8417,8414,8417,327,0
11-29-2013,1115,8417,8423,8416,8420,1535,0
11-29-2013,1120,8420,8428,8420,8427,1769,0
11-29-2013,1125,8427,8428,8423,8424,1060,0
11-29-2013,1130,8423,8424,8420,8421,799,0
11-29-2013,1135,8421,8425,8420,8425,460,0
11-29-2013,1140,8424,8425,8421,8422,495,0
11-29-2013,1145,8421,8422,8417,8419,1129,0
11-29-2013,1150,8418,8424,8418,8423,517,0
11-29-2013,1155,8423,8425,8421,8421,456,0
11-29-2013,1200,8421,8423,8418,8418,469,0
11-29-2013,1205,8419,8421,8416,8419,1015,0
11-29-2013,1210,8420,8421,8418,8420,354,0
11-29-2013,1215,8420,8422,8419,8419,365,0
11-29-2013,1220,8419,8420,8415,8416,908,0
11-29-2013,1225,8417,8418,8413,8415,1017,0
11-29-2013,1230,8414,8415,8412,8414,867,0
11-29-2013,1235,8414,8418,8414,8417,548,0
11-29-2013,1240,8417,8418,8414,8418,389,0
11-29-2013,1245,8417,8418,8414,8414,400,0
11-29-2013,1250,8414,8423,8413,8421,1069,0
11-29-2013,1255,8422,8423,8416,8418,621,0
11-29-2013,1300,8417,8420,8415,8419,600,0
11-29-2013,1305,8419,8419,8414,8415,545,0
11-29-2013,1310,8416,8420,8415,8417,498,0
11-29-2013,1315,8417,8420,8416,8417,485,0
11-29-2013,1320,8417,8420,8417,8418,495,0
11-29-2013,1325,8418,8420,8416,8419,837,0
11-29-2013,1330,8419,8423,8415,8420,2572,0
11-29-2013,1335,8420,8421,8417,8420,1392,0
11-29-2013,1340,8420,8420,8418,8419,1167,0
11-29-2013,1345,8419,8427,8418,8427,3151,0
12-02-2013,0850,8431,8440,8425,8438,2628,0
12-02-2013,0855,8438,8440,8432,8437,1376,0
12-02-2013,0900,8437,8438,8432,8432,894,0
12-02-2013,0905,8432,8436,8426,8428,1835,0
12-02-2013,0910,8429,8429,8418,8422,1830,0
12-02-2013,0915,8422,8426,8418,8425,1284,0
12-02-2013,0920,8423,8429,8417,8422,1768,0
12-02-2013,0925,8422,8423,8418,8419,901,0
12-02-2013,0930,8418,8419,8408,8408,2730,0
12-02-2013,0935,8408,8412,8392,8392,3572,0
12-02-2013,0940,8393,8398,8391,8396,2279,0
12-02-2013,0945,8396,8413,8395,8411,2649,0
12-02-2013,0950,8411,8428,8410,8425,3448,0
12-02-2013,0955,8425,8432,8424,8431,2929,0
12-02-2013,1000,8431,8434,8425,8426,1331,0
12-02-2013,1005,8427,8431,8424,8429,1085,0
12-02-2013,1010,8429,8447,8428,8439,4483,0
12-02-2013,1015,8439,8440,8434,8437,1189,0
12-02-2013,1020,8437,8440,8425,8429,1767,0
12-02-2013,1025,8429,8429,8420,8427,1259,0
12-02-2013,1030,8426,8432,8425,8427,823,0
12-02-2013,1035,8427,8430,8423,8423,661,0
12-02-2013,1040,8424,8428,8416,8419,1531,0
12-02-2013,1045,8419,8423,8418,8421,637,0
12-02-2013,1050,8420,8427,8418,8424,1106,0
12-02-2013,1055,8424,8426,8420,8422,530,0
12-02-2013,1100,8420,8425,8419,8420,503,0
12-02-2013,1105,8419,8420,8402,8403,3647,0
12-02-2013,1110,8403,8411,8399,8410,2227,0
12-02-2013,1115,8410,8416,8406,8415,1343,0
12-02-2013,1120,8414,8419,8411,8414,831,0
12-02-2013,1125,8414,8417,8411,8411,737,0
12-02-2013,1130,8411,8414,8409,8411,843,0
12-02-2013,1135,8412,8412,8406,8410,533,0
12-02-2013,1140,8411,8414,8409,8412,421,0
12-02-2013,1145,8411,8412,8404,8407,688,0
12-02-2013,1150,8406,8409,8405,8406,322,0
12-02-2013,1155,8407,8412,8406,8411,465,0
12-02-2013,1200,8411,8412,8406,8407,321,0
12-02-2013,1205,8407,8410,8406,8409,305,0
12-02-2013,1210,8409,8411,8408,8409,339,0
12-02-2013,1215,8410,8415,8406,8414,768,0
12-02-2013,1220,8413,8414,8408,8408,293,0
12-02-2013,1225,8409,8409,8402,8407,1111,0
12-02-2013,1230,8407,8407,8402,8405,466,0
12-02-2013,1235,8406,8408,8405,8407,339,0
12-02-2013,1240,8407,8412,8404,8407,679,0
12-02-2013,1245,8408,8410,8407,8410,146,0
12-02-2013,1250,8410,8410,8405,8405,250,0
12-02-2013,1255,8405,8410,8404,8406,466,0
12-02-2013,1300,8407,8411,8406,8411,250,0
12-02-2013,1305,8410,8411,8406,8408,363,0
12-02-2013,1310,8408,8412,8406,8410,747,0
12-02-2013,1315,8411,8413,8409,8412,513,0
12-02-2013,1320,8413,8415,8410,8411,761,0
12-02-2013,1325,8412,8413,8409,8409,521,0
12-02-2013,1330,8410,8415,8409,8411,1201,0
12-02-2013,1335,8411,8414,8410,8413,1152,0
12-02-2013,1340,8414,8414,8411,8412,878,0
12-02-2013,1345,8412,8413,8410,8413,2194,0
12-03-2013,0850,8392,8398,8386,8388,3121,0
12-03-2013,0855,8387,8389,8383,8388,1459,0
12-03-2013,0900,8387,8390,8386,8388,665,0
12-03-2013,0905,8389,8398,8383,8393,3051,0
12-03-2013,0910,8393,8407,8393,8406,2549,0
12-03-2013,0915,8406,8410,8401,8403,1689,0
12-03-2013,0920,8403,8410,8393,8397,2330,0
12-03-2013,0925,8397,8401,8385,8389,2248,0
12-03-2013,0930,8389,8392,8378,8380,3532,0
12-03-2013,0935,8380,8400,8378,8393,2941,0
12-03-2013,0940,8393,8397,8386,8389,1194,0
12-03-2013,0945,8390,8400,8390,8397,1368,0
12-03-2013,0950,8397,8397,8391,8393,676,0
12-03-2013,0955,8394,8395,8386,8387,1167,0
12-03-2013,1000,8387,8393,8384,8389,985,0
12-03-2013,1005,8388,8395,8387,8393,781,0
12-03-2013,1010,8393,8401,8391,8399,1049,0
12-03-2013,1015,8399,8405,8396,8397,1732,0
12-03-2013,1020,8397,8400,8393,8398,900,0
12-03-2013,1025,8398,8403,8397,8402,857,0
12-03-2013,1030,8403,8404,8396,8398,820,0
12-03-2013,1035,8398,8399,8393,8395,514,0
12-03-2013,1040,8396,8397,8394,8397,322,0
12-03-2013,1045,8397,8398,8394,8395,304,0
12-03-2013,1050,8395,8396,8393,8395,470,0
12-03-2013,1055,8395,8400,8395,8399,593,0
12-03-2013,1100,8398,8400,8396,8397,322,0
12-03-2013,1105,8397,8399,8396,8397,255,0
12-03-2013,1110,8397,8398,8394,8395,426,0
12-03-2013,1115,8396,8397,8395,8396,129,0
12-03-2013,1120,8396,8399,8395,8398,341,0
12-03-2013,1125,8398,8399,8391,8393,959,0
12-03-2013,1130,8393,8395,8391,8395,535,0
12-03-2013,1135,8394,8397,8392,8397,379,0
12-03-2013,1140,8397,8397,8393,8397,317,0
12-03-2013,1145,8397,8398,8394,8398,374,0
12-03-2013,1150,8397,8398,8393,8395,352,0
12-03-2013,1155,8395,8397,8393,8397,281,0
12-03-2013,1200,8397,8397,8394,8396,338,0
12-03-2013,1205,8396,8398,8395,8398,232,0
12-03-2013,1210,8398,8400,8397,8399,455,0
12-03-2013,1215,8398,8402,8397,8401,478,0
12-03-2013,1220,8401,8412,8400,8411,2783,0
12-03-2013,1225,8411,8412,8406,8407,844,0
12-03-2013,1230,8408,8424,8407,8419,3463,0
12-03-2013,1235,8419,8422,8416,8418,1120,0
12-03-2013,1240,8418,8419,8415,8415,555,0
12-03-2013,1245,8415,8419,8415,8415,546,0
12-03-2013,1250,8415,8417,8411,8415,715,0
12-03-2013,1255,8415,8416,8413,8415,314,0
12-03-2013,1300,8415,8420,8414,8415,807,0
12-03-2013,1305,8415,8417,8414,8416,349,0
12-03-2013,1310,8415,8417,8413,8415,428,0
12-03-2013,1315,8415,8417,8415,8416,291,0
12-03-2013,1320,8415,8418,8413,8417,835,0
12-03-2013,1325,8417,8420,8415,8420,772,0
12-03-2013,1330,8419,8420,8409,8411,1852,0
12-03-2013,1335,8413,8413,8403,8405,2621,0
12-03-2013,1340,8406,8406,8402,8403,1346,0
12-03-2013,1345,8404,8410,8403,8409,2193,0
12-04-2013,0850,8375,8387,8372,8381,3540,0
12-04-2013,0855,8381,8383,8378,8383,1203,0
12-04-2013,0900,8383,8389,8382,8385,1451,0
12-04-2013,0905,8386,8398,8383,8395,2523,0
12-04-2013,0910,8395,8403,8394,8400,2331,0
12-04-2013,0915,8399,8413,8399,8412,3082,0
12-04-2013,0920,8412,8414,8403,8408,2188,0
12-04-2013,0925,8408,8410,8401,8403,1947,0
12-04-2013,0930,8404,8404,8392,8394,2496,0
12-04-2013,0935,8393,8397,8388,8392,2996,0
12-04-2013,0940,8392,8392,8374,8383,4990,0
12-04-2013,0945,8383,8389,8381,8388,1654,0
12-04-2013,0950,8387,8392,8384,8390,2058,0
12-04-2013,0955,8390,8394,8389,8390,1316,0
12-04-2013,1000,8390,8398,8387,8398,1524,0
12-04-2013,1005,8397,8402,8396,8398,1485,0
12-04-2013,1010,8398,8406,8397,8406,1859,0
12-04-2013,1015,8406,8410,8403,8406,2181,0
12-04-2013,1020,8407,8408,8403,8405,1149,0
12-04-2013,1025,8404,8419,8404,8418,3095,0
12-04-2013,1030,8417,8434,8417,8427,5533,0
12-04-2013,1035,8426,8432,8425,8428,2093,0
12-04-2013,1040,8428,8429,8421,8426,1413,0
12-04-2013,1045,8426,8428,8424,8426,614,0
12-04-2013,1050,8426,8433,8426,8427,1758,0
12-04-2013,1055,8427,8429,8423,8429,847,0
12-04-2013,1100,8428,8440,8428,8438,2956,0
12-04-2013,1105,8438,8447,8436,8446,2772,0
12-04-2013,1110,8447,8449,8440,8440,1947,0
12-04-2013,1115,8441,8444,8439,8440,897,0
12-04-2013,1120,8439,8441,8438,8441,661,0
12-04-2013,1125,8440,8442,8437,8438,587,0
12-04-2013,1130,8438,8439,8435,8436,793,0
12-04-2013,1135,8436,8437,8431,8434,1198,0
12-04-2013,1140,8434,8435,8432,8434,596,0
12-04-2013,1145,8433,8437,8433,8437,767,0
12-04-2013,1150,8437,8445,8436,8444,1057,0
12-04-2013,1155,8444,8444,8439,8440,534,0
12-04-2013,1200,8440,8446,8440,8443,920,0
12-04-2013,1205,8444,8444,8437,8438,474,0
12-04-2013,1210,8438,8438,8433,8437,800,0
12-04-2013,1215,8437,8440,8435,8439,298,0
12-04-2013,1220,8440,8442,8438,8439,443,0
12-04-2013,1225,8439,8441,8439,8440,148,0
12-04-2013,1230,8441,8443,8438,8440,372,0
12-04-2013,1235,8439,8440,8437,8438,330,0
12-04-2013,1240,8438,8441,8437,8440,281,0
12-04-2013,1245,8439,8441,8438,8438,378,0
12-04-2013,1250,8438,8440,8436,8438,355,0
12-04-2013,1255,8438,8440,8437,8438,257,0
12-04-2013,1300,8438,8438,8427,8430,2191,0
12-04-2013,1305,8429,8434,8429,8434,1280,0
12-04-2013,1310,8433,8434,8430,8433,921,0
12-04-2013,1315,8434,8440,8432,8438,992,0
12-04-2013,1320,8438,8438,8436,8437,701,0
12-04-2013,1325,8438,8438,8432,8432,1260,0
12-04-2013,1330,8432,8432,8427,8427,2458,0
12-04-2013,1335,8427,8431,8427,8428,1723,0
12-04-2013,1340,8428,8434,8427,8433,1632,0
12-04-2013,1345,8433,8437,8432,8436,3017,0
12-05-2013,0850,8423,8436,8420,8434,3084,0
12-05-2013,0855,8434,8439,8433,8435,1442,0
12-05-2013,0900,8435,8438,8435,8436,559,0
12-05-2013,0905,8437,8443,8426,8426,2778,0
12-05-2013,0910,8426,8427,8411,8423,4110,0
12-05-2013,0915,8423,8438,8419,8425,2724,0
12-05-2013,0920,8426,8433,8422,8423,1372,0
12-05-2013,0925,8423,8427,8405,8408,4382,0
12-05-2013,0930,8408,8412,8402,8407,3334,0
12-05-2013,0935,8407,8414,8403,8408,2628,0
12-05-2013,0940,8408,8418,8407,8413,1699,0
12-05-2013,0945,8414,8416,8405,8407,1693,0
12-05-2013,0950,8406,8411,8400,8410,3399,0
12-05-2013,0955,8409,8414,8405,8408,1337,0
12-05-2013,1000,8409,8409,8402,8404,1385,0
12-05-2013,1005,8404,8406,8396,8406,2822,0
12-05-2013,1010,8405,8409,8403,8408,1033,0
12-05-2013,1015,8409,8411,8406,8408,884,0
12-05-2013,1020,8409,8410,8406,8409,318,0
12-05-2013,1025,8409,8410,8400,8402,1411,0
12-05-2013,1030,8402,8405,8399,8404,883,0
12-05-2013,1035,8404,8404,8394,8398,1547,0
12-05-2013,1040,8398,8399,8390,8394,1812,0
12-05-2013,1045,8395,8395,8378,8379,3331,0
12-05-2013,1050,8378,8381,8370,8380,5338,0
12-05-2013,1055,8379,8384,8376,8379,1801,0
12-05-2013,1100,8378,8381,8375,8378,1319,0
12-05-2013,1105,8377,8380,8370,8380,2073,0
12-05-2013,1110,8379,8381,8378,8380,960,0
12-05-2013,1115,8381,8381,8360,8361,2663,0
12-05-2013,1120,8361,8361,8352,8356,3792,0
12-05-2013,1125,8356,8362,8354,8361,1320,0
12-05-2013,1130,8360,8361,8357,8359,749,0
12-05-2013,1135,8360,8369,8358,8369,1386,0
12-05-2013,1140,8369,8372,8367,8367,1223,0
12-05-2013,1145,8367,8372,8366,8369,713,0
12-05-2013,1150,8368,8372,8368,8371,732,0
12-05-2013,1155,8371,8373,8363,8367,1121,0
12-05-2013,1200,8367,8370,8364,8367,471,0
12-05-2013,1205,8368,8370,8366,8368,348,0
12-05-2013,1210,8368,8370,8363,8364,741,0
12-05-2013,1215,8365,8369,8363,8368,668,0
12-05-2013,1220,8369,8377,8368,8374,1399,0
12-05-2013,1225,8375,8377,8370,8373,767,0
12-05-2013,1230,8372,8374,8370,8373,298,0
12-05-2013,1235,8374,8381,8373,8379,1480,0
12-05-2013,1240,8379,8383,8375,8382,900,0
12-05-2013,1245,8382,8388,8377,8382,1563,0
12-05-2013,1250,8382,8384,8374,8376,1145,0
12-05-2013,1255,8375,8380,8374,8378,573,0
12-05-2013,1300,8378,8394,8377,8394,2632,0
12-05-2013,1305,8392,8395,8386,8389,1601,0
12-05-2013,1310,8388,8389,8376,8380,1554,0
12-05-2013,1315,8380,8384,8380,8383,572,0
12-05-2013,1320,8384,8385,8381,8383,429,0
12-05-2013,1325,8384,8385,8378,8378,835,0
12-05-2013,1330,8379,8383,8378,8380,1118,0
12-05-2013,1335,8380,8381,8375,8380,1826,0
12-05-2013,1340,8380,8383,8379,8382,1646,0
12-05-2013,1345,8382,8383,8376,8379,2436,0
12-06-2013,0850,8377,8381,8367,8372,2632,0
12-06-2013,0855,8373,8380,8372,8375,1241,0
12-06-2013,0900,8374,8377,8374,8374,538,0
12-06-2013,0905,8374,8383,8368,8375,2215,0
12-06-2013,0910,8375,8376,8362,8365,2045,0
12-06-2013,0915,8365,8365,8354,8355,3283,0
12-06-2013,0920,8355,8363,8355,8361,1599,0
12-06-2013,0925,8361,8368,8358,8363,1264,0
12-06-2013,0930,8363,8381,8363,8378,2426,0
12-06-2013,0935,8379,8382,8372,8377,1817,0
12-06-2013,0940,8377,8384,8375,8384,1310,0
12-06-2013,0945,8384,8388,8383,8388,2090,0
12-06-2013,0950,8388,8392,8385,8389,2372,0
12-06-2013,0955,8388,8389,8383,8384,1411,0
12-06-2013,1000,8385,8397,8384,8394,2260,0
12-06-2013,1005,8394,8395,8389,8390,1217,0
12-06-2013,1010,8390,8399,8388,8395,1812,0
12-06-2013,1015,8396,8401,8394,8401,1574,0
12-06-2013,1020,8401,8402,8396,8398,1296,0
12-06-2013,1025,8398,8399,8392,8394,912,0
12-06-2013,1030,8394,8397,8392,8394,696,0
12-06-2013,1035,8394,8398,8393,8398,613,0
12-06-2013,1040,8398,8398,8395,8397,393,0
12-06-2013,1045,8397,8398,8393,8395,444,0
12-06-2013,1050,8395,8396,8391,8393,596,0
12-06-2013,1055,8394,8397,8379,8382,2770,0
12-06-2013,1100,8383,8384,8375,8375,1536,0
12-06-2013,1105,8376,8380,8374,8377,1189,0
12-06-2013,1110,8378,8382,8376,8378,868,0
12-06-2013,1115,8379,8382,8377,8379,754,0
12-06-2013,1120,8378,8386,8378,8385,700,0
12-06-2013,1125,8385,8395,8383,8393,1418,0
12-06-2013,1130,8394,8405,8393,8402,3359,0
12-06-2013,1135,8403,8404,8397,8400,1500,0
12-06-2013,1140,8401,8402,8398,8401,690,0
12-06-2013,1145,8401,8401,8397,8399,713,0
12-06-2013,1150,8400,8409,8398,8400,2712,0
12-06-2013,1155,8399,8401,8395,8401,787,0
12-06-2013,1200,8401,8403,8398,8401,529,0
12-06-2013,1205,8401,8404,8400,8404,423,0
12-06-2013,1210,8404,8405,8401,8401,415,0
12-06-2013,1215,8402,8405,8399,8399,510,0
12-06-2013,1220,8399,8401,8397,8397,424,0
12-06-2013,1225,8397,8402,8396,8399,568,0
12-06-2013,1230,8400,8401,8399,8400,148,0
12-06-2013,1235,8400,8405,8399,8402,429,0
12-06-2013,1240,8402,8404,8401,8404,277,0
12-06-2013,1245,8403,8405,8399,8402,564,0
12-06-2013,1250,8401,8403,8396,8398,616,0
12-06-2013,1255,8397,8401,8396,8401,599,0
12-06-2013,1300,8401,8401,8397,8397,439,0
12-06-2013,1305,8398,8398,8393,8397,1130,0
12-06-2013,1310,8396,8403,8394,8401,979,0
12-06-2013,1315,8401,8402,8395,8395,665,0
12-06-2013,1320,8395,8396,8390,8392,1516,0
12-06-2013,1325,8392,8392,8383,8383,1905,0
12-06-2013,1330,8383,8386,8380,8381,1727,0
12-06-2013,1335,8382,8383,8376,8376,2534,0
12-06-2013,1340,8376,8384,8375,8381,1625,0
12-06-2013,1345,8380,8386,8380,8384,2321,0
12-09-2013,0850,8455,8463,8451,8457,5042,0
12-09-2013,0855,8457,8459,8455,8458,1457,0
12-09-2013,0900,8458,8462,8457,8461,1614,0
12-09-2013,0905,8461,8467,8458,8459,3040,0
12-09-2013,0910,8459,8464,8454,8455,1985,0
12-09-2013,0915,8455,8462,8451,8452,2215,0
12-09-2013,0920,8452,8455,8445,8448,2199,0
12-09-2013,0925,8447,8480,8447,8480,8122,0
12-09-2013,0930,8480,8485,8472,8475,3519,0
12-09-2013,0935,8474,8475,8467,8474,2265,0
12-09-2013,0940,8474,8477,8469,8472,1071,0
12-09-2013,0945,8471,8488,8471,8486,3085,0
12-09-2013,0950,8486,8495,8485,8488,4178,0
12-09-2013,0955,8488,8490,8479,8481,1554,0
12-09-2013,1000,8482,8485,8479,8482,878,0
12-09-2013,1005,8482,8485,8476,8478,1077,0
12-09-2013,1010,8479,8480,8475,8477,648,0
12-09-2013,1015,8477,8479,8475,8477,571,0
12-09-2013,1020,8476,8480,8476,8477,538,0
12-09-2013,1025,8477,8480,8475,8480,566,0
12-09-2013,1030,8480,8482,8477,8478,493,0
12-09-2013,1035,8478,8479,8470,8472,1288,0
12-09-2013,1040,8472,8473,8468,8470,1256,0
12-09-2013,1045,8470,8474,8469,8473,540,0
12-09-2013,1050,8473,8478,8473,8477,719,0
12-09-2013,1055,8478,8478,8474,8474,415,0
12-09-2013,1100,8475,8477,8472,8477,560,0
12-09-2013,1105,8477,8478,8472,8473,432,0
12-09-2013,1110,8474,8474,8467,8470,1120,0
12-09-2013,1115,8471,8474,8470,8472,305,0
12-09-2013,1120,8472,8475,8472,8474,278,0
12-09-2013,1125,8474,8475,8466,8468,1319,0
12-09-2013,1130,8468,8468,8460,8463,2193,0
12-09-2013,1135,8463,8467,8462,8465,632,0
12-09-2013,1140,8465,8465,8457,8461,1425,0
12-09-2013,1145,8461,8465,8458,8462,678,0
12-09-2013,1150,8462,8466,8461,8463,446,0
12-09-2013,1155,8462,8466,8462,8466,422,0
12-09-2013,1200,8466,8468,8462,8464,662,0
12-09-2013,1205,8464,8466,8463,8464,241,0
12-09-2013,1210,8463,8464,8461,8463,381,0
12-09-2013,1215,8463,8466,8463,8464,211,0
12-09-2013,1220,8465,8465,8463,8465,237,0
12-09-2013,1225,8465,8466,8463,8463,417,0
12-09-2013,1230,8464,8465,8459,8460,620,0
12-09-2013,1235,8461,8464,8460,8464,465,0
12-09-2013,1240,8464,8464,8462,8462,205,0
12-09-2013,1245,8461,8463,8459,8462,556,0
12-09-2013,1250,8462,8463,8460,8461,268,0
12-09-2013,1255,8462,8463,8457,8460,929,0
12-09-2013,1300,8460,8461,8458,8458,294,0
12-09-2013,1305,8458,8460,8451,8453,1931,0
12-09-2013,1310,8452,8456,8449,8454,1511,0
12-09-2013,1315,8453,8457,8453,8454,662,0
12-09-2013,1320,8453,8456,8452,8456,593,0
12-09-2013,1325,8455,8456,8450,8453,872,0
12-09-2013,1330,8454,8454,8450,8453,1007,0
12-09-2013,1335,8452,8457,8451,8457,1408,0
12-09-2013,1340,8456,8458,8454,8456,1093,0
12-09-2013,1345,8455,8457,8454,8456,2229,0
12-10-2013,0850,8431,8440,8427,8440,2844,0
12-10-2013,0855,8440,8448,8438,8443,1778,0
12-10-2013,0900,8444,8450,8442,8447,1063,0
12-10-2013,0905,8446,8453,8443,8451,1999,0
12-10-2013,0910,8451,8452,8438,8440,2252,0
12-10-2013,0915,8440,8442,8433,8439,2311,0
12-10-2013,0920,8439,8450,8435,8444,2317,0
12-10-2013,0925,8444,8456,8437,8455,3118,0
12-10-2013,0930,8454,8456,8447,8452,1888,0
12-10-2013,0935,8452,8452,8445,8448,960,0
12-10-2013,0940,8448,8449,8438,8443,1514,0
12-10-2013,0945,8443,8450,8442,8448,852,0
12-10-2013,0950,8448,8452,8445,8452,1157,0
12-10-2013,0955,8452,8455,8449,8454,1493,0
12-10-2013,1000,8454,8455,8447,8450,958,0
12-10-2013,1005,8450,8451,8440,8441,1636,0
12-10-2013,1010,8440,8446,8440,8443,988,0
12-10-2013,1015,8443,8447,8442,8444,678,0
12-10-2013,1020,8443,8445,8440,8440,700,0
12-10-2013,1025,8440,8442,8438,8439,980,0
12-10-2013,1030,8439,8449,8439,8449,1088,0
12-10-2013,1035,8448,8449,8444,8444,413,0
12-10-2013,1040,8445,8445,8442,8444,527,0
12-10-2013,1045,8445,8446,8444,8445,219,0
12-10-2013,1050,8445,8446,8437,8439,909,0
12-10-2013,1055,8439,8442,8438,8442,417,0
12-10-2013,1100,8442,8445,8437,8444,876,0
12-10-2013,1105,8444,8447,8443,8444,661,0
12-10-2013,1110,8444,8450,8444,8449,1092,0
12-10-2013,1115,8449,8450,8446,8446,407,0
12-10-2013,1120,8446,8458,8446,8455,1995,0
12-10-2013,1125,8455,8457,8452,8452,645,0
12-10-2013,1130,8453,8454,8450,8453,607,0
12-10-2013,1135,8454,8454,8451,8452,318,0
12-10-2013,1140,8452,8454,8450,8453,339,0
12-10-2013,1145,8454,8456,8452,8452,520,0
12-10-2013,1150,8453,8454,8448,8450,569,0
12-10-2013,1155,8450,8451,8446,8449,698,0
12-10-2013,1200,8449,8451,8448,8450,292,0
12-10-2013,1205,8451,8452,8450,8450,249,0
12-10-2013,1210,8449,8450,8447,8449,373,0
12-10-2013,1215,8450,8450,8446,8449,436,0
12-10-2013,1220,8449,8450,8447,8449,226,0
12-10-2013,1225,8449,8450,8447,8448,201,0
12-10-2013,1230,8447,8450,8446,8449,251,0
12-10-2013,1235,8448,8451,8448,8450,246,0
12-10-2013,1240,8451,8451,8449,8450,175,0
12-10-2013,1245,8451,8454,8450,8451,707,0
12-10-2013,1250,8451,8453,8449,8452,299,0
12-10-2013,1255,8452,8456,8451,8455,907,0
12-10-2013,1300,8455,8456,8452,8453,247,0
12-10-2013,1305,8453,8454,8450,8453,465,0
12-10-2013,1310,8452,8453,8450,8452,251,0
12-10-2013,1315,8452,8454,8450,8452,384,0
12-10-2013,1320,8452,8454,8451,8452,287,0
12-10-2013,1325,8452,8453,8450,8451,571,0
12-10-2013,1330,8452,8454,8450,8453,594,0
12-10-2013,1335,8452,8453,8450,8451,941,0
12-10-2013,1340,8451,8453,8451,8452,579,0
12-10-2013,1345,8451,8456,8450,8455,2245,0
12-11-2013,0850,8458,8469,8455,8467,3539,0
12-11-2013,0855,8467,8474,8466,8470,1676,0
12-11-2013,0900,8469,8479,8467,8477,2071,0
12-11-2013,0905,8477,8484,8472,8473,3029,0
12-11-2013,0910,8473,8477,8470,8472,1590,0
12-11-2013,0915,8472,8500,8471,8498,6474,0
12-11-2013,0920,8497,8499,8490,8493,2256,0
12-11-2013,0925,8493,8509,8493,8507,5051,0
12-11-2013,0930,8506,8510,8504,8505,2674,0
12-11-2013,0935,8504,8505,8492,8493,3018,0
12-11-2013,0940,8492,8493,8477,8485,5532,0
12-11-2013,0945,8484,8485,8472,8479,3056,0
12-11-2013,0950,8478,8482,8473,8475,1903,0
12-11-2013,0955,8475,8479,8474,8478,1087,0
12-11-2013,1000,8479,8484,8477,8482,1158,0
12-11-2013,1005,8482,8483,8476,8476,944,0
12-11-2013,1010,8476,8479,8475,8479,573,0
12-11-2013,1015,8479,8479,8463,8465,3350,0
12-11-2013,1020,8464,8468,8458,8461,3471,0
12-11-2013,1025,8462,8462,8452,8453,3041,0
12-11-2013,1030,8453,8453,8433,8439,5357,0
12-11-2013,1035,8439,8446,8436,8446,2062,0
12-11-2013,1040,8445,8452,8444,8448,2021,0
12-11-2013,1045,8448,8452,8445,8450,751,0
12-11-2013,1050,8450,8451,8443,8443,716,0
12-11-2013,1055,8443,8454,8442,8454,1285,0
12-11-2013,1100,8454,8458,8453,8456,1262,0
12-11-2013,1105,8456,8458,8452,8457,909,0
12-11-2013,1110,8456,8459,8454,8454,665,0
12-11-2013,1115,8454,8456,8452,8455,612,0
12-11-2013,1120,8456,8457,8450,8456,755,0
12-11-2013,1125,8456,8458,8454,8455,415,0
12-11-2013,1130,8456,8456,8451,8453,423,0
12-11-2013,1135,8452,8453,8448,8449,679,0
12-11-2013,1140,8449,8449,8439,8441,1698,0
12-11-2013,1145,8442,8442,8430,8436,3559,0
12-11-2013,1150,8435,8436,8426,8428,3120,0
12-11-2013,1155,8428,8432,8425,8428,1542,0
12-11-2013,1200,8427,8435,8425,8429,2167,0
12-11-2013,1205,8430,8435,8429,8429,871,0
12-11-2013,1210,8429,8430,8424,8428,1359,0
12-11-2013,1215,8428,8430,8424,8426,845,0
12-11-2013,1220,8426,8434,8423,8433,1594,0
12-11-2013,1225,8433,8434,8430,8432,661,0
12-11-2013,1230,8431,8433,8427,8433,608,0
12-11-2013,1235,8433,8434,8429,8432,548,0
12-11-2013,1240,8432,8435,8430,8430,733,0
12-11-2013,1245,8431,8431,8424,8426,1463,0
12-11-2013,1250,8426,8431,8425,8429,688,0
12-11-2013,1255,8429,8433,8428,8432,885,0
12-11-2013,1300,8432,8436,8431,8433,1009,0
12-11-2013,1305,8433,8434,8429,8431,843,0
12-11-2013,1310,8431,8433,8428,8430,913,0
12-11-2013,1315,8430,8431,8422,8424,1536,0
12-11-2013,1320,8424,8434,8423,8432,1687,0
12-11-2013,1325,8431,8433,8428,8429,961,0
12-11-2013,1330,8430,8435,8429,8432,1554,0
12-11-2013,1335,8432,8439,8432,8437,2087,0
12-11-2013,1340,8437,8441,8437,8437,1761,0
12-11-2013,1345,8438,8438,8430,8432,2224,0
12-12-2013,0850,8390,8397,8385,8395,3353,0
12-12-2013,0855,8396,8399,8391,8391,1435,0
12-12-2013,0900,8391,8393,8381,8387,2858,0
12-12-2013,0905,8386,8390,8372,8377,4246,0
12-12-2013,0910,8377,8378,8364,8374,3803,0
12-12-2013,0915,8374,8382,8372,8380,1957,0
12-12-2013,0920,8379,8388,8377,8381,2442,0
12-12-2013,0925,8382,8394,8381,8386,2949,0
12-12-2013,0930,8387,8390,8385,8390,975,0
12-12-2013,0935,8390,8396,8389,8391,2179,0
12-12-2013,0940,8391,8404,8390,8404,2397,0
12-12-2013,0945,8404,8406,8387,8388,2695,0
12-12-2013,0950,8388,8393,8385,8392,1550,0
12-12-2013,0955,8392,8397,8391,8397,1395,0
12-12-2013,1000,8397,8401,8395,8397,1256,0
12-12-2013,1005,8398,8398,8391,8393,1004,0
12-12-2013,1010,8392,8395,8387,8394,1118,0
12-12-2013,1015,8394,8395,8388,8390,648,0
12-12-2013,1020,8391,8395,8387,8388,1004,0
12-12-2013,1025,8387,8393,8387,8393,386,0
12-12-2013,1030,8393,8394,8382,8385,1800,0
12-12-2013,1035,8385,8389,8384,8386,776,0
12-12-2013,1040,8386,8389,8385,8385,345,0
12-12-2013,1045,8386,8387,8367,8371,4789,0
12-12-2013,1050,8370,8371,8358,8365,4774,0
12-12-2013,1055,8364,8373,8363,8369,1488,0
12-12-2013,1100,8369,8376,8368,8374,1202,0
12-12-2013,1105,8374,8376,8372,8375,695,0
12-12-2013,1110,8374,8379,8374,8374,1029,0
12-12-2013,1115,8374,8378,8372,8373,781,0
12-12-2013,1120,8374,8374,8371,8372,717,0
12-12-2013,1125,8373,8375,8369,8372,818,0
12-12-2013,1130,8374,8379,8374,8378,769,0
12-12-2013,1135,8377,8379,8373,8374,444,0
12-12-2013,1140,8374,8376,8372,8375,440,0
12-12-2013,1145,8375,8378,8372,8377,340,0
12-12-2013,1150,8378,8378,8374,8374,310,0
12-12-2013,1155,8374,8375,8371,8375,546,0
12-12-2013,1200,8374,8375,8371,8373,458,0
12-12-2013,1205,8373,8374,8371,8371,320,0
12-12-2013,1210,8372,8375,8371,8373,358,0
12-12-2013,1215,8374,8377,8373,8377,486,0
12-12-2013,1220,8377,8377,8375,8377,225,0
12-12-2013,1225,8377,8387,8376,8383,2075,0
12-12-2013,1230,8383,8385,8380,8384,616,0
12-12-2013,1235,8384,8385,8381,8382,446,0
12-12-2013,1240,8382,8383,8379,8382,484,0
12-12-2013,1245,8382,8382,8378,8378,349,0
12-12-2013,1250,8379,8379,8373,8375,817,0
12-12-2013,1255,8375,8378,8375,8376,256,0
12-12-2013,1300,8376,8379,8375,8378,360,0
12-12-2013,1305,8379,8383,8379,8380,843,0
12-12-2013,1310,8380,8384,8380,8384,462,0
12-12-2013,1315,8383,8390,8383,8385,1867,0
12-12-2013,1320,8386,8387,8383,8385,628,0
12-12-2013,1325,8386,8393,8385,8393,1296,0
12-12-2013,1330,8392,8395,8385,8387,2001,0
12-12-2013,1335,8387,8388,8379,8383,2908,0
12-12-2013,1340,8383,8386,8380,8385,1577,0
12-12-2013,1345,8384,8396,8384,8392,3050,0
12-13-2013,0850,8359,8369,8357,8366,3723,0
12-13-2013,0855,8367,8367,8357,8361,2645,0
12-13-2013,0900,8361,8361,8356,8357,1564,0
12-13-2013,0905,8357,8363,8352,8358,3053,0
12-13-2013,0910,8358,8367,8353,8367,2908,0
12-13-2013,0915,8366,8370,8360,8365,1890,0
12-13-2013,0920,8364,8383,8362,8381,3224,0
12-13-2013,0925,8381,8384,8375,8379,1668,0
12-13-2013,0930,8380,8381,8368,8371,1586,0
12-13-2013,0935,8371,8381,8368,8379,2127,0
12-13-2013,0940,8379,8385,8362,8380,4040,0
12-13-2013,0945,8379,8385,8374,8384,1829,0
12-13-2013,0950,8385,8396,8383,8390,3965,0
12-13-2013,0955,8390,8393,8383,8385,1407,0
12-13-2013,1000,8386,8390,8385,8388,586,0
12-13-2013,1005,8388,8390,8380,8384,1258,0
12-13-2013,1010,8384,8385,8380,8381,648,0
12-13-2013,1015,8382,8382,8373,8379,1704,0
12-13-2013,1020,8378,8384,8375,8382,886,0
12-13-2013,1025,8381,8384,8376,8381,697,0
12-13-2013,1030,8380,8384,8375,8377,746,0
12-13-2013,1035,8377,8380,8373,8376,822,0
12-13-2013,1040,8376,8379,8373,8377,626,0
12-13-2013,1045,8377,8378,8375,8377,375,0
12-13-2013,1050,8377,8380,8374,8376,646,0
12-13-2013,1055,8376,8377,8374,8374,325,0
12-13-2013,1100,8374,8380,8374,8378,879,0
12-13-2013,1105,8379,8382,8378,8382,583,0
12-13-2013,1110,8382,8389,8381,8388,1340,0
12-13-2013,1115,8388,8399,8387,8396,2689,0
12-13-2013,1120,8396,8400,8392,8393,2111,0
12-13-2013,1125,8394,8396,8392,8395,839,0
12-13-2013,1130,8395,8397,8393,8396,698,0
12-13-2013,1135,8396,8396,8390,8395,764,0
12-13-2013,1140,8395,8396,8393,8396,491,0
12-13-2013,1145,8396,8400,8396,8399,1381,0
12-13-2013,1150,8399,8399,8394,8396,562,0
12-13-2013,1155,8395,8400,8395,8399,695,0
12-13-2013,1200,8399,8404,8398,8401,1563,0
12-13-2013,1205,8401,8403,8397,8402,661,0
12-13-2013,1210,8402,8402,8399,8399,358,0
12-13-2013,1215,8398,8401,8396,8397,535,0
12-13-2013,1220,8397,8397,8394,8396,448,0
12-13-2013,1225,8395,8397,8395,8396,258,0
12-13-2013,1230,8396,8399,8396,8398,316,0
12-13-2013,1235,8398,8399,8395,8397,311,0
12-13-2013,1240,8397,8399,8395,8396,486,0
12-13-2013,1245,8396,8398,8395,8398,159,0
12-13-2013,1250,8398,8399,8394,8395,454,0
12-13-2013,1255,8395,8396,8392,8394,550,0
12-13-2013,1300,8394,8397,8393,8395,353,0
12-13-2013,1305,8395,8395,8387,8388,1606,0
12-13-2013,1310,8388,8391,8386,8387,1009,0
12-13-2013,1315,8387,8390,8386,8387,505,0
12-13-2013,1320,8387,8389,8386,8388,465,0
12-13-2013,1325,8388,8390,8387,8389,533,0
12-13-2013,1330,8390,8394,8388,8392,1167,0
12-13-2013,1335,8393,8394,8390,8394,1312,0
12-13-2013,1340,8393,8394,8391,8392,1214,0
12-13-2013,1345,8392,8398,8391,8397,2769,0
12-16-2013,0850,8375,8380,8371,8379,2587,0
12-16-2013,0855,8379,8383,8378,8382,1155,0
12-16-2013,0900,8382,8385,8380,8380,620,0
12-16-2013,0905,8381,8383,8372,8373,2108,0
12-16-2013,0910,8373,8373,8349,8360,7051,0
12-16-2013,0915,8359,8363,8337,8337,6041,0
12-16-2013,0920,8338,8344,8332,8339,4130,0
12-16-2013,0925,8339,8349,8338,8348,2520,0
12-16-2013,0930,8348,8348,8337,8343,1983,0
12-16-2013,0935,8343,8348,8338,8340,1532,0
12-16-2013,0940,8340,8345,8338,8342,1260,0
12-16-2013,0945,8342,8345,8340,8343,745,0
12-16-2013,0950,8343,8344,8328,8341,4977,0
12-16-2013,0955,8341,8345,8339,8339,1154,0
12-16-2013,1000,8339,8344,8336,8342,705,0
12-16-2013,1005,8342,8347,8330,8342,2710,0
12-16-2013,1010,8342,8353,8341,8348,1813,0
12-16-2013,1015,8349,8351,8343,8348,963,0
12-16-2013,1020,8348,8353,8345,8351,774,0
12-16-2013,1025,8351,8353,8346,8348,796,0
12-16-2013,1030,8349,8349,8343,8345,810,0
12-16-2013,1035,8346,8347,8343,8343,761,0
12-16-2013,1040,8343,8347,8341,8346,943,0
12-16-2013,1045,8346,8348,8339,8341,835,0
12-16-2013,1050,8340,8341,8335,8336,1417,0
12-16-2013,1055,8337,8344,8336,8342,793,0
12-16-2013,1100,8342,8345,8340,8344,406,0
12-16-2013,1105,8343,8345,8341,8344,324,0
12-16-2013,1110,8344,8344,8332,8333,2005,0
12-16-2013,1115,8332,8338,8329,8330,2154,0
12-16-2013,1120,8329,8334,8325,8330,1910,0
12-16-2013,1125,8330,8336,8328,8335,960,0
12-16-2013,1130,8335,8336,8329,8331,847,0
12-16-2013,1135,8330,8332,8326,8332,1240,0
12-16-2013,1140,8332,8334,8328,8329,645,0
12-16-2013,1145,8328,8334,8326,8333,811,0
12-16-2013,1150,8332,8335,8332,8333,536,0
12-16-2013,1155,8333,8337,8332,8336,613,0
12-16-2013,1200,8336,8337,8331,8334,493,0
12-16-2013,1205,8334,8336,8331,8332,318,0
12-16-2013,1210,8332,8333,8329,8330,355,0
12-16-2013,1215,8330,8332,8329,8331,231,0
12-16-2013,1220,8330,8334,8330,8333,305,0
12-16-2013,1225,8333,8334,8331,8333,222,0
12-16-2013,1230,8333,8335,8332,8335,259,0
12-16-2013,1235,8335,8335,8332,8333,261,0
12-16-2013,1240,8333,8334,8330,8330,362,0
12-16-2013,1245,8330,8332,8330,8332,208,0
12-16-2013,1250,8332,8334,8331,8334,492,0
12-16-2013,1255,8334,8338,8333,8335,816,0
12-16-2013,1300,8335,8337,8333,8333,319,0
12-16-2013,1305,8333,8337,8333,8334,648,0
12-16-2013,1310,8334,8337,8333,8335,453,0
12-16-2013,1315,8335,8342,8333,8340,1382,0
12-16-2013,1320,8340,8343,8337,8337,1121,0
12-16-2013,1325,8338,8340,8334,8338,941,0
12-16-2013,1330,8337,8339,8334,8336,1043,0
12-16-2013,1335,8336,8337,8330,8330,2496,0
12-16-2013,1340,8330,8333,8329,8332,1520,0
12-16-2013,1345,8332,8337,8332,8336,2870,0
12-17-2013,0850,8383,8385,8371,8374,3322,0
12-17-2013,0855,8373,8375,8371,8372,1078,0
12-17-2013,0900,8371,8374,8371,8372,716,0
12-17-2013,0905,8371,8377,8369,8369,2418,0
12-17-2013,0910,8369,8372,8364,8368,1229,0
12-17-2013,0915,8368,8368,8364,8367,760,0
12-17-2013,0920,8367,8368,8361,8361,834,0
12-17-2013,0925,8361,8371,8360,8370,1608,0
12-17-2013,0930,8369,8373,8367,8371,1096,0
12-17-2013,0935,8370,8373,8367,8371,1080,0
12-17-2013,0940,8371,8373,8364,8364,1137,0
12-17-2013,0945,8364,8370,8364,8365,846,0
12-17-2013,0950,8365,8367,8363,8366,648,0
12-17-2013,0955,8367,8379,8367,8377,3154,0
12-17-2013,1000,8378,8378,8373,8375,727,0
12-17-2013,1005,8375,8379,8374,8377,1089,0
12-17-2013,1010,8377,8378,8373,8373,965,0
12-17-2013,1015,8373,8377,8368,8370,1103,0
12-17-2013,1020,8370,8373,8370,8372,444,0
12-17-2013,1025,8372,8375,8372,8373,419,0
12-17-2013,1030,8373,8373,8371,8372,219,0
12-17-2013,1035,8372,8373,8370,8371,424,0
12-17-2013,1040,8372,8375,8369,8374,623,0
12-17-2013,1045,8374,8376,8373,8373,460,0
12-17-2013,1050,8374,8375,8373,8375,388,0
12-17-2013,1055,8375,8377,8372,8373,580,0
12-17-2013,1100,8374,8375,8372,8374,235,0
12-17-2013,1105,8374,8375,8370,8371,560,0
12-17-2013,1110,8370,8373,8369,8372,381,0
12-17-2013,1115,8372,8373,8371,8372,171,0
12-17-2013,1120,8372,8373,8371,8372,213,0
12-17-2013,1125,8372,8373,8368,8370,650,0
12-17-2013,1130,8370,8372,8368,8371,473,0
12-17-2013,1135,8372,8372,8369,8371,179,0
12-17-2013,1140,8370,8372,8370,8372,199,0
12-17-2013,1145,8371,8372,8369,8369,269,0
12-17-2013,1150,8370,8370,8365,8368,903,0
12-17-2013,1155,8367,8368,8365,8367,659,0
12-17-2013,1200,8366,8366,8363,8364,657,0
12-17-2013,1205,8364,8368,8363,8366,437,0
12-17-2013,1210,8366,8370,8366,8369,447,0
12-17-2013,1215,8369,8371,8367,8368,585,0
12-17-2013,1220,8368,8369,8367,8368,175,0
12-17-2013,1225,8368,8369,8366,8368,437,0
12-17-2013,1230,8368,8370,8368,8369,245,0
12-17-2013,1235,8370,8371,8369,8370,269,0
12-17-2013,1240,8371,8371,8369,8370,319,0
12-17-2013,1245,8370,8370,8368,8368,246,0
12-17-2013,1250,8369,8370,8367,8368,265,0
12-17-2013,1255,8368,8369,8367,8368,218,0
12-17-2013,1300,8368,8368,8363,8365,858,0
12-17-2013,1305,8365,8368,8363,8366,609,0
12-17-2013,1310,8367,8368,8364,8365,359,0
12-17-2013,1315,8365,8366,8362,8363,661,0
12-17-2013,1320,8363,8365,8358,8364,1512,0
12-17-2013,1325,8364,8366,8360,8362,778,0
12-17-2013,1330,8362,8364,8358,8362,1176,0
12-17-2013,1335,8362,8364,8359,8361,1309,0
12-17-2013,1340,8360,8363,8360,8363,653,0
12-17-2013,1345,8361,8363,8359,8362,1994,0
12-18-2013,0850,8380,8380,8368,8369,1373,0
12-18-2013,0855,8369,8372,8368,8370,461,0
12-18-2013,0900,8371,8371,8364,8366,472,0
12-18-2013,0905,8366,8367,8358,8366,1120,0
12-18-2013,0910,8366,8366,8362,8365,341,0
12-18-2013,0915,8364,8370,8361,8368,575,0
12-18-2013,0920,8368,8370,8367,8367,546,0
12-18-2013,0925,8366,8371,8366,8368,510,0
12-18-2013,0930,8368,8369,8367,8369,214,0
12-18-2013,0935,8368,8374,8361,8364,1363,0
12-18-2013,0940,8364,8368,8362,8364,503,0
12-18-2013,0945,8364,8364,8354,8355,1118,0
12-18-2013,0950,8356,8360,8352,8354,1048,0
12-18-2013,0955,8354,8356,8351,8355,617,0
12-18-2013,1000,8356,8356,8349,8354,909,0
12-18-2013,1005,8354,8357,8352,8356,451,0
12-18-2013,1010,8355,8360,8355,8360,518,0
12-18-2013,1015,8361,8364,8357,8364,643,0
12-18-2013,1020,8364,8366,8362,8363,550,0
12-18-2013,1025,8363,8363,8356,8356,516,0
12-18-2013,1030,8356,8357,8355,8356,224,0
12-18-2013,1035,8355,8359,8355,8356,261,0
12-18-2013,1040,8356,8358,8353,8357,331,0
12-18-2013,1045,8357,8359,8357,8359,157,0
12-18-2013,1050,8358,8360,8357,8359,175,0
12-18-2013,1055,8359,8363,8358,8361,223,0
12-18-2013,1100,8361,8364,8360,8362,284,0
12-18-2013,1105,8363,8363,8360,8360,135,0
12-18-2013,1110,8361,8362,8359,8362,170,0
12-18-2013,1115,8361,8362,8360,8360,101,0
12-18-2013,1120,8361,8361,8359,8360,138,0
12-18-2013,1125,8360,8360,8359,8360,89,0
12-18-2013,1130,8359,8360,8358,8359,148,0
12-18-2013,1135,8359,8361,8359,8359,291,0
12-18-2013,1140,8359,8360,8358,8359,112,0
12-18-2013,1145,8360,8361,8359,8361,168,0
12-18-2013,1150,8361,8361,8357,8358,338,0
12-18-2013,1155,8358,8360,8357,8360,138,0
12-18-2013,1200,8359,8360,8358,8360,44,0
12-18-2013,1205,8360,8360,8359,8359,129,0
12-18-2013,1210,8360,8360,8359,8360,66,0
12-18-2013,1215,8360,8361,8359,8361,206,0
12-18-2013,1220,8360,8361,8359,8360,104,0
12-18-2013,1225,8361,8361,8359,8360,94,0
12-18-2013,1230,8360,8360,8359,8360,125,0
12-18-2013,1235,8360,8361,8359,8359,284,0
12-18-2013,1240,8359,8359,8358,8359,159,0
12-18-2013,1245,8358,8359,8357,8359,277,0
12-18-2013,1250,8357,8359,8354,8354,618,0
12-18-2013,1255,8354,8355,8350,8351,830,0
12-18-2013,1300,8351,8354,8347,8348,1254,0
12-18-2013,1305,8347,8349,8343,8345,981,0
12-18-2013,1310,8344,8345,8338,8339,1159,0
12-18-2013,1315,8338,8341,8338,8339,767,0
12-18-2013,1320,8339,8340,8338,8340,815,0
12-18-2013,1325,8340,8340,8338,8339,718,0
12-18-2013,1330,8338,8339,8338,8339,1219,0
12-18-2013,1335,8338,8338,8338,8338,0,0,0
12-18-2013,1340,8338,8338,8338,8338,0,0,0
12-18-2013,1345,8338,8338,8338,8338,0,0,0
12-19-2013,0850,8392,8403,8391,8396,5067,0
12-19-2013,0855,8397,8410,8396,8409,3634,0
12-19-2013,0900,8409,8428,8406,8427,4029,0
12-19-2013,0905,8427,8431,8414,8414,3978,0
12-19-2013,0910,8415,8420,8412,8414,1998,0
12-19-2013,0915,8415,8427,8413,8417,3245,0
12-19-2013,0920,8417,8420,8409,8409,2169,0
12-19-2013,0925,8409,8414,8408,8409,1204,0
12-19-2013,0930,8408,8416,8405,8414,2270,0
12-19-2013,0935,8414,8418,8411,8411,1223,0
12-19-2013,0940,8411,8412,8406,8410,1153,0
12-19-2013,0945,8410,8413,8408,8410,671,0
12-19-2013,0950,8411,8412,8408,8409,817,0
12-19-2013,0955,8409,8410,8406,8408,697,0
12-19-2013,1000,8408,8408,8397,8402,3293,0
12-19-2013,1005,8402,8404,8397,8399,1301,0
12-19-2013,1010,8400,8403,8398,8400,928,0
12-19-2013,1015,8400,8401,8395,8398,1308,0
12-19-2013,1020,8398,8405,8398,8403,1031,0
12-19-2013,1025,8404,8405,8401,8401,585,0
12-19-2013,1030,8401,8404,8400,8400,479,0
12-19-2013,1035,8400,8401,8395,8398,1152,0
12-19-2013,1040,8398,8399,8394,8394,1108,0
12-19-2013,1045,8394,8395,8380,8380,4496,0
12-19-2013,1050,8380,8385,8380,8384,1747,0
12-19-2013,1055,8384,8387,8380,8382,1670,0
12-19-2013,1100,8381,8385,8379,8384,1515,0
12-19-2013,1105,8383,8385,8381,8381,570,0
12-19-2013,1110,8381,8384,8371,8383,3804,0
12-19-2013,1115,8383,8384,8380,8384,958,0
12-19-2013,1120,8383,8389,8383,8384,1167,0
12-19-2013,1125,8385,8385,8376,8379,1265,0
12-19-2013,1130,8379,8381,8376,8378,638,0
12-19-2013,1135,8379,8381,8375,8378,886,0
12-19-2013,1140,8378,8378,8373,8373,1008,0
12-19-2013,1145,8373,8379,8372,8378,963,0
12-19-2013,1150,8378,8380,8376,8379,373,0
12-19-2013,1155,8379,8381,8376,8377,469,0
12-19-2013,1200,8377,8382,8375,8381,455,0
12-19-2013,1205,8381,8384,8380,8384,733,0
12-19-2013,1210,8384,8385,8381,8382,494,0
12-19-2013,1215,8382,8382,8378,8378,538,0
12-19-2013,1220,8378,8380,8377,8379,334,0
12-19-2013,1225,8378,8383,8378,8383,283,0
12-19-2013,1230,8383,8384,8379,8379,325,0
12-19-2013,1235,8380,8382,8378,8381,332,0
12-19-2013,1240,8381,8383,8381,8382,223,0
12-19-2013,1245,8382,8383,8380,8382,228,0
12-19-2013,1250,8382,8383,8380,8382,203,0
12-19-2013,1255,8382,8383,8380,8382,299,0
12-19-2013,1300,8382,8389,8382,8388,1383,0
12-19-2013,1305,8388,8391,8386,8389,1442,0
12-19-2013,1310,8388,8394,8388,8392,1213,0
12-19-2013,1315,8392,8394,8390,8393,693,0
12-19-2013,1320,8393,8395,8392,8394,1045,0
12-19-2013,1325,8394,8395,8389,8391,1000,0
12-19-2013,1330,8391,8397,8390,8397,1625,0
12-19-2013,1335,8397,8398,8393,8397,1985,0
12-19-2013,1340,8396,8397,8391,8393,1744,0
12-19-2013,1345,8393,8394,8391,8392,2226,0
12-20-2013,0850,8391,8391,8382,8385,1924,0
12-20-2013,0855,8385,8390,8384,8386,1004,0
12-20-2013,0900,8386,8390,8385,8389,609,0
12-20-2013,0905,8389,8390,8382,8388,1407,0
12-20-2013,0910,8387,8393,8386,8390,1490,0
12-20-2013,0915,8390,8399,8390,8395,1894,0
12-20-2013,0920,8395,8397,8389,8393,1358,0
12-20-2013,0925,8392,8402,8392,8399,1959,0
12-20-2013,0930,8399,8414,8399,8412,3622,0
12-20-2013,0935,8411,8412,8405,8406,1680,0
12-20-2013,0940,8406,8407,8402,8405,1344,0
12-20-2013,0945,8404,8408,8401,8407,1249,0
12-20-2013,0950,8407,8411,8402,8408,1320,0
12-20-2013,0955,8408,8410,8403,8405,830,0
12-20-2013,1000,8405,8408,8401,8408,1008,0
12-20-2013,1005,8408,8410,8402,8402,795,0
12-20-2013,1010,8403,8406,8398,8404,1545,0
12-20-2013,1015,8404,8420,8404,8418,3684,0
12-20-2013,1020,8418,8423,8414,8420,2157,0
12-20-2013,1025,8419,8420,8416,8418,849,0
12-20-2013,1030,8418,8420,8413,8414,969,0
12-20-2013,1035,8413,8417,8413,8415,842,0
12-20-2013,1040,8415,8416,8413,8415,493,0
12-20-2013,1045,8414,8417,8413,8413,520,0
12-20-2013,1050,8414,8416,8413,8414,419,0
12-20-2013,1055,8414,8415,8410,8412,745,0
12-20-2013,1100,8411,8419,8410,8418,1113,0
12-20-2013,1105,8418,8425,8417,8422,2175,0
12-20-2013,1110,8422,8423,8416,8416,958,0
12-20-2013,1115,8417,8422,8416,8421,530,0
12-20-2013,1120,8420,8428,8420,8427,2116,0
12-20-2013,1125,8425,8427,8421,8424,676,0
12-20-2013,1130,8423,8424,8419,8422,512,0
12-20-2013,1135,8422,8423,8420,8421,411,0
12-20-2013,1140,8422,8422,8419,8419,330,0
12-20-2013,1145,8419,8422,8419,8421,429,0
12-20-2013,1150,8422,8424,8417,8418,813,0
12-20-2013,1155,8418,8420,8416,8420,513,0
12-20-2013,1200,8420,8422,8419,8420,251,0
12-20-2013,1205,8420,8421,8413,8414,1159,0
12-20-2013,1210,8415,8417,8414,8415,364,0
12-20-2013,1215,8415,8416,8413,8415,522,0
12-20-2013,1220,8414,8417,8414,8415,450,0
12-20-2013,1225,8415,8416,8411,8413,1077,0
12-20-2013,1230,8414,8414,8412,8412,272,0
12-20-2013,1235,8412,8416,8412,8415,486,0
12-20-2013,1240,8415,8416,8414,8416,273,0
12-20-2013,1245,8416,8416,8414,8415,221,0
12-20-2013,1250,8414,8415,8412,8413,367,0
12-20-2013,1255,8412,8415,8412,8414,369,0
12-20-2013,1300,8414,8415,8413,8414,221,0
12-20-2013,1305,8414,8414,8410,8410,788,0
12-20-2013,1310,8410,8415,8409,8414,1058,0
12-20-2013,1315,8415,8415,8413,8414,375,0
12-20-2013,1320,8414,8415,8412,8415,569,0
12-20-2013,1325,8415,8419,8414,8418,1196,0
12-20-2013,1330,8417,8418,8411,8414,1808,0
12-20-2013,1335,8414,8414,8410,8411,1836,0
12-20-2013,1340,8410,8412,8410,8411,1048,0
12-20-2013,1345,8410,8416,8410,8415,2167,0
12-23-2013,0850,8449,8467,8445,8462,3804,0
12-23-2013,0855,8462,8464,8459,8464,1542,0
12-23-2013,0900,8464,8465,8460,8463,901,0
12-23-2013,0905,8463,8473,8460,8469,2685,0
12-23-2013,0910,8469,8477,8469,8472,2305,0
12-23-2013,0915,8472,8485,8472,8480,3429,0
12-23-2013,0920,8480,8482,8472,8478,1702,0
12-23-2013,0925,8478,8489,8477,8486,2723,0
12-23-2013,0930,8486,8487,8479,8481,1067,0
12-23-2013,0935,8480,8483,8477,8479,1033,0
12-23-2013,0940,8480,8480,8473,8473,1261,0
12-23-2013,0945,8474,8478,8473,8477,794,0
12-23-2013,0950,8478,8484,8475,8480,1480,0
12-23-2013,0955,8480,8481,8476,8478,704,0
12-23-2013,1000,8478,8479,8475,8478,682,0
12-23-2013,1005,8478,8483,8477,8477,826,0
12-23-2013,1010,8477,8483,8476,8482,774,0
12-23-2013,1015,8481,8482,8478,8480,340,0
12-23-2013,1020,8480,8481,8477,8478,400,0
12-23-2013,1025,8479,8480,8477,8479,357,0
12-23-2013,1030,8478,8480,8477,8480,338,0
12-23-2013,1035,8480,8482,8479,8481,558,0
12-23-2013,1040,8481,8492,8481,8492,3037,0
12-23-2013,1045,8492,8495,8488,8491,1723,0
12-23-2013,1050,8490,8492,8488,8489,632,0
12-23-2013,1055,8489,8491,8485,8485,718,0
12-23-2013,1100,8486,8488,8485,8488,508,0
12-23-2013,1105,8488,8488,8485,8486,246,0
12-23-2013,1110,8487,8487,8485,8486,140,0
12-23-2013,1115,8485,8487,8484,8487,303,0
12-23-2013,1120,8486,8487,8485,8485,187,0
12-23-2013,1125,8485,8485,8482,8484,411,0
12-23-2013,1130,8484,8486,8483,8483,250,0
12-23-2013,1135,8483,8484,8481,8482,559,0
12-23-2013,1140,8482,8484,8482,8483,185,0
12-23-2013,1145,8484,8485,8483,8484,152,0
12-23-2013,1150,8484,8486,8484,8484,201,0
12-23-2013,1155,8484,8484,8482,8483,233,0
12-23-2013,1200,8484,8484,8482,8484,105,0
12-23-2013,1205,8484,8485,8483,8485,165,0
12-23-2013,1210,8485,8486,8484,8486,194,0
12-23-2013,1215,8486,8487,8485,8486,199,0
12-23-2013,1220,8487,8487,8485,8486,151,0
12-23-2013,1225,8486,8487,8484,8484,209,0
12-23-2013,1230,8484,8485,8483,8483,221,0
12-23-2013,1235,8483,8483,8478,8481,1262,0
12-23-2013,1240,8480,8482,8479,8482,209,0
12-23-2013,1245,8482,8482,8480,8481,212,0
12-23-2013,1250,8480,8481,8476,8478,789,0
12-23-2013,1255,8478,8479,8476,8477,555,0
12-23-2013,1300,8477,8478,8476,8477,338,0
12-23-2013,1305,8476,8480,8475,8478,820,0
12-23-2013,1310,8477,8478,8475,8475,627,0
12-23-2013,1315,8475,8476,8472,8472,1009,0
12-23-2013,1320,8472,8475,8470,8474,1078,0
12-23-2013,1325,8474,8477,8473,8477,577,0
12-23-2013,1330,8477,8478,8474,8474,905,0
12-23-2013,1335,8474,8475,8472,8475,1215,0
12-23-2013,1340,8474,8475,8472,8473,1095,0
12-23-2013,1345,8473,8477,8471,8475,2327,0
12-24-2013,0850,8480,8485,8475,8479,2346,0
12-24-2013,0855,8478,8480,8477,8479,440,0
12-24-2013,0900,8478,8481,8478,8480,658,0
12-24-2013,0905,8480,8480,8474,8476,1286,0
12-24-2013,0910,8476,8477,8462,8468,2431,0
12-24-2013,0915,8469,8472,8464,8468,1202,0
12-24-2013,0920,8468,8478,8468,8475,1425,0
12-24-2013,0925,8476,8477,8474,8474,621,0
12-24-2013,0930,8474,8474,8471,8473,636,0
12-24-2013,0935,8472,8476,8470,8473,724,0
12-24-2013,0940,8473,8478,8471,8476,813,0
12-24-2013,0945,8477,8477,8472,8472,417,0
12-24-2013,0950,8473,8474,8469,8473,748,0
12-24-2013,0955,8473,8476,8472,8476,527,0
12-24-2013,1000,8475,8476,8473,8474,194,0
12-24-2013,1005,8474,8475,8472,8474,280,0
12-24-2013,1010,8474,8477,8474,8477,371,0
12-24-2013,1015,8477,8477,8474,8475,546,0
12-24-2013,1020,8474,8477,8473,8476,528,0
12-24-2013,1025,8476,8480,8476,8477,1331,0
12-24-2013,1030,8478,8480,8477,8480,458,0
12-24-2013,1035,8479,8482,8477,8478,851,0
12-24-2013,1040,8477,8478,8476,8476,253,0
12-24-2013,1045,8477,8480,8476,8480,365,0
12-24-2013,1050,8481,8481,8479,8480,330,0
12-24-2013,1055,8481,8483,8479,8482,642,0
12-24-2013,1100,8481,8487,8481,8485,1545,0
12-24-2013,1105,8485,8486,8482,8483,556,0
12-24-2013,1110,8482,8486,8481,8484,566,0
12-24-2013,1115,8485,8486,8482,8483,273,0
12-24-2013,1120,8483,8486,8483,8485,288,0
12-24-2013,1125,8486,8486,8483,8483,313,0
12-24-2013,1130,8483,8485,8481,8485,519,0
12-24-2013,1135,8484,8485,8482,8483,140,0
12-24-2013,1140,8484,8484,8482,8483,139,0
12-24-2013,1145,8483,8485,8482,8485,256,0
12-24-2013,1150,8485,8485,8482,8482,235,0
12-24-2013,1155,8482,8484,8481,8483,231,0
12-24-2013,1200,8483,8484,8482,8482,134,0
12-24-2013,1205,8482,8484,8481,8483,145,0
12-24-2013,1210,8483,8485,8483,8485,352,0
12-24-2013,1215,8484,8486,8484,8484,230,0
12-24-2013,1220,8484,8485,8483,8485,96,0
12-24-2013,1225,8484,8485,8482,8483,218,0
12-24-2013,1230,8483,8485,8482,8484,182,0
12-24-2013,1235,8485,8485,8483,8485,134,0
12-24-2013,1240,8485,8485,8482,8482,282,0
12-24-2013,1245,8482,8484,8482,8482,144,0
12-24-2013,1250,8482,8485,8482,8482,205,0
12-24-2013,1255,8483,8484,8482,8483,221,0
12-24-2013,1300,8482,8484,8482,8482,114,0
12-24-2013,1305,8483,8483,8480,8482,485,0
12-24-2013,1310,8482,8482,8480,8482,258,0
12-24-2013,1315,8481,8482,8480,8482,252,0
12-24-2013,1320,8482,8482,8480,8480,291,0
12-24-2013,1325,8481,8481,8478,8478,618,0
12-24-2013,1330,8478,8479,8476,8478,754,0
12-24-2013,1335,8477,8478,8475,8477,979,0
12-24-2013,1340,8476,8480,8476,8479,985,0
12-24-2013,1345,8479,8483,8478,8483,1751,0
12-25-2013,0850,8500,8504,8491,8498,3023,0
12-25-2013,0855,8498,8499,8497,8499,513,0
12-25-2013,0900,8499,8499,8497,8498,600,0
12-25-2013,0905,8498,8502,8493,8500,1716,0
12-25-2013,0910,8500,8503,8498,8500,881,0
12-25-2013,0915,8500,8501,8496,8498,475,0
12-25-2013,0920,8498,8499,8492,8493,1004,0
12-25-2013,0925,8492,8493,8488,8488,1406,0
12-25-2013,0930,8488,8492,8488,8491,616,0
12-25-2013,0935,8490,8493,8488,8491,714,0
12-25-2013,0940,8490,8493,8490,8491,303,0
12-25-2013,0945,8491,8493,8489,8493,594,0
12-25-2013,0950,8493,8496,8492,8495,704,0
12-25-2013,0955,8496,8499,8495,8495,799,0
12-25-2013,1000,8495,8497,8494,8497,416,0
12-25-2013,1005,8497,8497,8495,8496,207,0
12-25-2013,1010,8496,8497,8495,8496,108,0
12-25-2013,1015,8496,8497,8494,8495,435,0
12-25-2013,1020,8496,8496,8492,8493,751,0
12-25-2013,1025,8493,8499,8493,8496,979,0
12-25-2013,1030,8497,8497,8495,8495,291,0
12-25-2013,1035,8495,8496,8492,8494,594,0
12-25-2013,1040,8495,8496,8494,8494,102,0
12-25-2013,1045,8495,8496,8494,8495,74,0
12-25-2013,1050,8495,8497,8494,8495,214,0
12-25-2013,1055,8495,8496,8494,8495,123,0
12-25-2013,1100,8494,8495,8493,8494,261,0
12-25-2013,1105,8494,8495,8493,8494,82,0
12-25-2013,1110,8495,8496,8494,8496,197,0
12-25-2013,1115,8495,8496,8494,8494,97,0
12-25-2013,1120,8494,8497,8494,8495,289,0
12-25-2013,1125,8495,8496,8494,8494,73,0
12-25-2013,1130,8495,8496,8494,8495,51,0
12-25-2013,1135,8495,8496,8494,8494,72,0
12-25-2013,1140,8494,8495,8494,8495,86,0
12-25-2013,1145,8494,8494,8492,8493,421,0
12-25-2013,1150,8493,8494,8492,8494,124,0
12-25-2013,1155,8494,8494,8491,8492,402,0
12-25-2013,1200,8492,8493,8491,8493,236,0
12-25-2013,1205,8493,8494,8492,8493,146,0
12-25-2013,1210,8494,8494,8492,8494,60,0
12-25-2013,1215,8493,8494,8492,8492,59,0
12-25-2013,1220,8492,8493,8491,8491,160,0
12-25-2013,1225,8492,8492,8491,8492,81,0
12-25-2013,1230,8492,8492,8490,8490,216,0
12-25-2013,1235,8490,8494,8490,8493,465,0
12-25-2013,1240,8493,8494,8492,8493,170,0
12-25-2013,1245,8493,8493,8492,8493,42,0
12-25-2013,1250,8493,8493,8492,8492,38,0
12-25-2013,1255,8493,8494,8492,8494,178,0
12-25-2013,1300,8494,8496,8492,8495,643,0
12-25-2013,1305,8495,8497,8495,8496,489,0
12-25-2013,1310,8497,8498,8496,8497,342,0
12-25-2013,1315,8497,8499,8496,8496,596,0
12-25-2013,1320,8497,8498,8496,8497,269,0
12-25-2013,1325,8496,8498,8496,8497,249,0
12-25-2013,1330,8498,8498,8497,8498,326,0
12-25-2013,1335,8498,8499,8494,8495,1080,0
12-25-2013,1340,8495,8497,8495,8497,535,0
12-25-2013,1345,8496,8501,8496,8500,1919,0
12-26-2013,0850,8510,8514,8503,8503,2094,0
12-26-2013,0855,8504,8504,8494,8500,1904,0
12-26-2013,0900,8500,8500,8496,8499,531,0
12-26-2013,0905,8499,8499,8491,8496,1497,0
12-26-2013,0910,8495,8496,8493,8495,388,0
12-26-2013,0915,8494,8499,8494,8498,514,0
12-26-2013,0920,8498,8498,8485,8487,2757,0
12-26-2013,0925,8486,8490,8483,8490,1362,0
12-26-2013,0930,8489,8489,8487,8488,420,0
12-26-2013,0935,8488,8494,8487,8490,975,0
12-26-2013,0940,8489,8492,8488,8491,500,0
12-26-2013,0945,8490,8491,8488,8490,289,0
12-26-2013,0950,8490,8491,8488,8491,405,0
12-26-2013,0955,8491,8492,8489,8491,208,0
12-26-2013,1000,8490,8492,8488,8490,327,0
12-26-2013,1005,8490,8492,8489,8491,259,0
12-26-2013,1010,8492,8493,8491,8492,166,0
12-26-2013,1015,8492,8493,8491,8492,351,0
12-26-2013,1020,8492,8493,8491,8493,284,0
12-26-2013,1025,8493,8494,8492,8493,284,0
12-26-2013,1030,8493,8494,8492,8492,313,0
12-26-2013,1035,8493,8494,8492,8493,234,0
12-26-2013,1040,8493,8494,8491,8492,174,0
12-26-2013,1045,8492,8497,8492,8497,871,0
12-26-2013,1050,8497,8504,8496,8500,1651,0
12-26-2013,1055,8499,8501,8498,8500,369,0
12-26-2013,1100,8501,8503,8500,8501,656,0
12-26-2013,1105,8500,8501,8499,8501,270,0
12-26-2013,1110,8501,8501,8498,8499,272,0
12-26-2013,1115,8499,8501,8498,8500,283,0
12-26-2013,1120,8501,8501,8500,8500,157,0
12-26-2013,1125,8500,8501,8499,8499,119,0
12-26-2013,1130,8499,8501,8499,8501,125,0
12-26-2013,1135,8501,8502,8500,8501,216,0
12-26-2013,1140,8501,8501,8499,8499,118,0
12-26-2013,1145,8499,8501,8499,8500,105,0
12-26-2013,1150,8500,8500,8499,8499,83,0
12-26-2013,1155,8499,8500,8499,8499,104,0
12-26-2013,1200,8500,8500,8499,8499,92,0
12-26-2013,1205,8499,8500,8498,8499,220,0
12-26-2013,1210,8499,8500,8498,8498,128,0
12-26-2013,1215,8498,8499,8498,8498,92,0
12-26-2013,1220,8499,8500,8498,8499,175,0
12-26-2013,1225,8498,8502,8498,8500,357,0
12-26-2013,1230,8501,8502,8500,8502,168,0
12-26-2013,1235,8501,8502,8501,8501,97,0
12-26-2013,1240,8501,8502,8500,8501,162,0
12-26-2013,1245,8501,8502,8500,8501,101,0
12-26-2013,1250,8502,8505,8501,8505,915,0
12-26-2013,1255,8505,8508,8504,8505,768,0
12-26-2013,1300,8506,8506,8503,8504,415,0
12-26-2013,1305,8505,8505,8503,8503,200,0
12-26-2013,1310,8504,8504,8502,8503,204,0
12-26-2013,1315,8503,8504,8503,8503,179,0
12-26-2013,1320,8503,8504,8501,8502,357,0
12-26-2013,1325,8502,8503,8500,8501,505,0
12-26-2013,1330,8501,8503,8500,8501,329,0
12-26-2013,1335,8501,8503,8500,8501,1043,0
12-26-2013,1340,8502,8502,8500,8500,504,0
12-26-2013,1345,8501,8503,8500,8501,1467,0
12-27-2013,0850,8496,8500,8493,8496,1841,0
12-27-2013,0855,8497,8498,8495,8496,671,0
12-27-2013,0900,8496,8496,8490,8494,1354,0
12-27-2013,0905,8494,8497,8492,8493,953,0
12-27-2013,0910,8493,8504,8493,8502,1481,0
12-27-2013,0915,8502,8503,8495,8499,857,0
12-27-2013,0920,8498,8502,8491,8502,1458,0
12-27-2013,0925,8501,8514,8500,8509,3203,0
12-27-2013,0930,8509,8512,8507,8509,1426,0
12-27-2013,0935,8510,8512,8505,8508,1098,0
12-27-2013,0940,8508,8518,8508,8515,2314,0
12-27-2013,0945,8516,8522,8514,8520,2202,0
12-27-2013,0950,8520,8527,8519,8520,2872,0
12-27-2013,0955,8520,8520,8517,8520,898,0
12-27-2013,1000,8520,8523,8519,8522,807,0
12-27-2013,1005,8522,8524,8519,8520,739,0
12-27-2013,1010,8520,8522,8518,8521,486,0
12-27-2013,1015,8521,8523,8519,8520,582,0
12-27-2013,1020,8521,8524,8520,8522,419,0
12-27-2013,1025,8522,8529,8521,8528,1477,0
12-27-2013,1030,8528,8532,8526,8531,1604,0
12-27-2013,1035,8531,8533,8529,8533,1186,0
12-27-2013,1040,8533,8533,8528,8530,913,0
12-27-2013,1045,8530,8531,8528,8528,304,0
12-27-2013,1050,8528,8529,8527,8528,363,0
12-27-2013,1055,8528,8529,8527,8527,277,0
12-27-2013,1100,8528,8529,8527,8528,303,0
12-27-2013,1105,8528,8529,8526,8527,203,0
12-27-2013,1110,8528,8529,8527,8529,238,0
12-27-2013,1115,8528,8530,8528,8529,223,0
12-27-2013,1120,8530,8531,8529,8531,453,0
12-27-2013,1125,8530,8534,8530,8532,935,0
12-27-2013,1130,8532,8534,8531,8532,384,0
12-27-2013,1135,8533,8533,8531,8531,250,0
12-27-2013,1140,8532,8535,8531,8532,506,0
12-27-2013,1145,8532,8532,8531,8531,100,0
12-27-2013,1150,8531,8533,8530,8530,196,0
12-27-2013,1155,8530,8531,8529,8530,204,0
12-27-2013,1200,8529,8531,8529,8530,189,0
12-27-2013,1205,8531,8534,8527,8533,734,0
12-27-2013,1210,8534,8536,8532,8535,779,0
12-27-2013,1215,8536,8537,8533,8535,559,0
12-27-2013,1220,8534,8535,8533,8535,216,0
12-27-2013,1225,8536,8536,8534,8535,172,0
12-27-2013,1230,8535,8541,8534,8541,1411,0
12-27-2013,1235,8541,8548,8540,8547,2471,0
12-27-2013,1240,8547,8550,8546,8549,1018,0
12-27-2013,1245,8549,8549,8545,8546,686,0
12-27-2013,1250,8547,8549,8545,8548,578,0
12-27-2013,1255,8549,8549,8548,8548,263,0
12-27-2013,1300,8548,8548,8544,8544,812,0
12-27-2013,1305,8544,8548,8543,8546,754,0
12-27-2013,1310,8547,8547,8545,8547,274,0
12-27-2013,1315,8547,8547,8542,8542,738,0
12-27-2013,1320,8542,8543,8539,8541,1037,0
12-27-2013,1325,8541,8541,8538,8539,993,0
12-27-2013,1330,8540,8544,8538,8542,1521,0
12-27-2013,1335,8541,8543,8539,8542,1572,0
12-27-2013,1340,8541,8543,8540,8542,1179,0
12-27-2013,1345,8542,8544,8541,8543,2662,0
12-30-2013,0850,8549,8562,8546,8561,3365,0
12-30-2013,0855,8560,8570,8560,8565,2265,0
12-30-2013,0900,8565,8571,8564,8570,1019,0
12-30-2013,0905,8570,8572,8566,8568,1566,0
12-30-2013,0910,8568,8583,8567,8583,2705,0
12-30-2013,0915,8583,8590,8582,8587,2961,0
12-30-2013,0920,8587,8595,8583,8589,2169,0
12-30-2013,0925,8588,8590,8582,8589,1572,0
12-30-2013,0930,8589,8594,8585,8588,1283,0
12-30-2013,0935,8588,8590,8585,8585,969,0
12-30-2013,0940,8585,8590,8585,8590,796,0
12-30-2013,0945,8589,8599,8589,8595,2972,0
12-30-2013,0950,8594,8597,8588,8595,1502,0
12-30-2013,0955,8595,8600,8594,8597,1432,0
12-30-2013,1000,8597,8607,8597,8605,2302,0
12-30-2013,1005,8605,8610,8604,8608,1900,0
12-30-2013,1010,8608,8614,8606,8613,1493,0
12-30-2013,1015,8613,8623,8612,8621,2166,0
12-30-2013,1020,8621,8622,8613,8614,1865,0
12-30-2013,1025,8613,8615,8609,8610,955,0
12-30-2013,1030,8611,8615,8609,8615,607,0
12-30-2013,1035,8614,8615,8608,8611,827,0
12-30-2013,1040,8611,8613,8607,8609,806,0
12-30-2013,1045,8610,8612,8607,8610,776,0
12-30-2013,1050,8610,8616,8609,8615,833,0
12-30-2013,1055,8615,8616,8611,8613,370,0
12-30-2013,1100,8613,8614,8611,8613,264,0
12-30-2013,1105,8614,8616,8613,8614,536,0
12-30-2013,1110,8615,8619,8614,8617,742,0
12-30-2013,1115,8618,8618,8612,8614,639,0
12-30-2013,1120,8614,8615,8609,8611,840,0
12-30-2013,1125,8611,8615,8611,8614,353,0
12-30-2013,1130,8615,8618,8613,8616,609,0
12-30-2013,1135,8616,8617,8615,8616,253,0
12-30-2013,1140,8616,8619,8616,8619,318,0
12-30-2013,1145,8619,8620,8614,8614,497,0
12-30-2013,1150,8614,8616,8614,8615,198,0
12-30-2013,1155,8615,8617,8614,8616,195,0
12-30-2013,1200,8616,8619,8616,8618,272,0
12-30-2013,1205,8617,8619,8617,8618,205,0
12-30-2013,1210,8618,8619,8617,8619,275,0
12-30-2013,1215,8619,8624,8619,8620,1164,0
12-30-2013,1220,8620,8623,8619,8622,461,0
12-30-2013,1225,8622,8623,8620,8621,337,0
12-30-2013,1230,8621,8625,8621,8623,671,0
12-30-2013,1235,8623,8625,8622,8623,387,0
12-30-2013,1240,8624,8624,8622,8624,217,0
12-30-2013,1245,8624,8628,8623,8627,687,0
12-30-2013,1250,8627,8637,8627,8634,2311,0
12-30-2013,1255,8634,8634,8629,8630,971,0
12-30-2013,1300,8630,8631,8627,8628,804,0
12-30-2013,1305,8627,8630,8625,8629,1244,0
12-30-2013,1310,8629,8632,8628,8631,686,0
12-30-2013,1315,8631,8632,8626,8626,954,0
12-30-2013,1320,8626,8627,8622,8622,1802,0
12-30-2013,1325,8623,8625,8622,8624,698,0
12-30-2013,1330,8623,8629,8622,8627,1448,0
12-30-2013,1335,8627,8633,8625,8630,2687,0
12-30-2013,1340,8630,8630,8625,8626,1940,0
12-30-2013,1345,8626,8628,8622,8625,2980,0
12-31-2013,0850,8650,8658,8645,8651,3842,0
12-31-2013,0855,8650,8664,8650,8660,2318,0
12-31-2013,0900,8661,8664,8660,8661,1090,0
12-31-2013,0905,8661,8663,8652,8654,2795,0
12-31-2013,0910,8653,8655,8647,8650,2044,0
12-31-2013,0915,8650,8652,8645,8645,1332,0
12-31-2013,0920,8645,8650,8641,8641,1798,0
12-31-2013,0925,8641,8642,8634,8636,2465,0
12-31-2013,0930,8635,8636,8624,8630,2550,0
12-31-2013,0935,8630,8637,8628,8633,1404,0
12-31-2013,0940,8633,8643,8633,8643,1375,0
12-31-2013,0945,8642,8643,8638,8639,674,0
12-31-2013,0950,8640,8643,8638,8640,836,0
12-31-2013,0955,8640,8641,8632,8633,1042,0
12-31-2013,1000,8633,8638,8633,8637,374,0
12-31-2013,1005,8637,8641,8637,8639,528,0
12-31-2013,1010,8640,8641,8638,8638,362,0
12-31-2013,1015,8638,8641,8636,8640,414,0
12-31-2013,1020,8641,8642,8638,8640,229,0
12-31-2013,1025,8640,8642,8639,8642,291,0
12-31-2013,1030,8642,8652,8642,8651,2041,0
12-31-2013,1035,8651,8652,8646,8647,875,0
12-31-2013,1040,8647,8648,8645,8646,421,0
12-31-2013,1045,8646,8650,8645,8648,465,0
12-31-2013,1050,8649,8649,8640,8644,935,0
12-31-2013,1055,8644,8645,8643,8644,164,0
12-31-2013,1100,8644,8646,8643,8643,362,0
12-31-2013,1105,8643,8644,8638,8639,740,0
12-31-2013,1110,8640,8644,8639,8642,383,0
12-31-2013,1115,8643,8644,8642,8642,175,0
12-31-2013,1120,8643,8644,8642,8644,310,0
12-31-2013,1125,8644,8646,8642,8644,455,0
12-31-2013,1130,8644,8644,8642,8642,127,0
12-31-2013,1135,8643,8643,8640,8640,309,0
12-31-2013,1140,8640,8642,8638,8639,515,0
12-31-2013,1145,8640,8641,8638,8638,177,0
12-31-2013,1150,8638,8639,8636,8637,597,0
12-31-2013,1155,8637,8639,8635,8635,434,0
12-31-2013,1200,8635,8638,8634,8638,545,0
12-31-2013,1205,8637,8640,8636,8640,311,0
12-31-2013,1210,8640,8641,8639,8639,198,0
12-31-2013,1215,8639,8639,8636,8636,238,0
12-31-2013,1220,8638,8644,8637,8644,508,0
12-31-2013,1225,8643,8644,8641,8642,317,0
12-31-2013,1230,8642,8643,8641,8642,134,0
12-31-2013,1235,8642,8643,8640,8640,251,0
12-31-2013,1240,8640,8642,8639,8639,251,0
12-31-2013,1245,8639,8640,8638,8639,228,0
12-31-2013,1250,8639,8639,8637,8637,308,0
12-31-2013,1255,8638,8639,8637,8637,277,0
12-31-2013,1300,8638,8640,8637,8640,267,0
12-31-2013,1305,8639,8640,8637,8637,215,0
12-31-2013,1310,8637,8637,8634,8635,750,0
12-31-2013,1315,8634,8635,8622,8624,2215,0
12-31-2013,1320,8624,8631,8622,8630,829,0
12-31-2013,1325,8630,8630,8628,8628,391,0
12-31-2013,1330,8628,8635,8627,8628,1286,0
12-31-2013,1335,8628,8631,8626,8631,1669,0
12-31-2013,1340,8631,8633,8630,8631,825,0
12-31-2013,1345,8631,8635,8630,8633,2054,0
01-02-2014,0850,8644,8649,8623,8626,3246,0
01-02-2014,0855,8626,8627,8610,8617,3109,0
01-02-2014,0900,8617,8619,8615,8617,936,0
01-02-2014,0905,8618,8625,8612,8616,2569,0
01-02-2014,0910,8616,8619,8606,8612,2792,0
01-02-2014,0915,8613,8618,8605,8610,1574,0
01-02-2014,0920,8610,8617,8610,8612,1228,0
01-02-2014,0925,8612,8626,8611,8621,2077,0
01-02-2014,0930,8622,8625,8617,8620,1077,0
01-02-2014,0935,8620,8626,8619,8624,1091,0
01-02-2014,0940,8624,8626,8619,8622,1223,0
01-02-2014,0945,8622,8628,8622,8625,1232,0
01-02-2014,0950,8625,8633,8622,8629,2007,0
01-02-2014,0955,8629,8635,8628,8631,1392,0
01-02-2014,1000,8631,8634,8625,8627,1039,0
01-02-2014,1005,8627,8627,8623,8624,902,0
01-02-2014,1010,8624,8625,8619,8621,892,0
01-02-2014,1015,8621,8621,8595,8599,4445,0
01-02-2014,1020,8600,8603,8593,8598,4051,0
01-02-2014,1025,8597,8601,8594,8598,1896,0
01-02-2014,1030,8598,8603,8597,8601,1103,0
01-02-2014,1035,8601,8609,8601,8604,1855,0
01-02-2014,1040,8604,8605,8591,8592,2182,0
01-02-2014,1045,8593,8596,8588,8589,2180,0
01-02-2014,1050,8589,8593,8585,8592,1728,0
01-02-2014,1055,8591,8594,8589,8594,863,0
01-02-2014,1100,8594,8596,8591,8596,652,0
01-02-2014,1105,8596,8597,8592,8592,611,0
01-02-2014,1110,8592,8596,8592,8593,294,0
01-02-2014,1115,8593,8597,8593,8596,387,0
01-02-2014,1120,8597,8601,8595,8600,825,0
01-02-2014,1125,8600,8600,8596,8597,455,0
01-02-2014,1130,8597,8597,8594,8596,363,0
01-02-2014,1135,8596,8599,8595,8598,243,0
01-02-2014,1140,8598,8604,8597,8602,784,0
01-02-2014,1145,8602,8602,8599,8600,236,0
01-02-2014,1150,8601,8609,8600,8607,1251,0
01-02-2014,1155,8608,8609,8606,8607,684,0
01-02-2014,1200,8608,8615,8607,8613,1645,0
01-02-2014,1205,8614,8615,8610,8611,774,0
01-02-2014,1210,8611,8611,8608,8610,504,0
01-02-2014,1215,8610,8611,8608,8609,294,0
01-02-2014,1220,8609,8613,8608,8611,408,0
01-02-2014,1225,8612,8614,8610,8610,652,0
01-02-2014,1230,8610,8612,8609,8612,442,0
01-02-2014,1235,8612,8612,8610,8611,150,0
01-02-2014,1240,8611,8612,8610,8610,213,0
01-02-2014,1245,8610,8613,8610,8612,239,0
01-02-2014,1250,8613,8613,8608,8609,396,0
01-02-2014,1255,8609,8610,8608,8609,305,0
01-02-2014,1300,8610,8617,8609,8615,868,0
01-02-2014,1305,8615,8618,8613,8614,1017,0
01-02-2014,1310,8613,8615,8611,8612,319,0
01-02-2014,1315,8612,8614,8612,8614,211,0
01-02-2014,1320,8614,8617,8614,8616,513,0
01-02-2014,1325,8616,8617,8615,8616,523,0
01-02-2014,1330,8616,8617,8614,8614,944,0
01-02-2014,1335,8615,8618,8614,8617,1421,0
01-02-2014,1340,8617,8618,8615,8616,749,0
01-02-2014,1345,8617,8618,8616,8618,2090,0
01-03-2014,0850,8595,8597,8580,8581,5314,0
01-03-2014,0855,8581,8586,8581,8583,1305,0
01-03-2014,0900,8584,8584,8577,8580,1507,0
01-03-2014,0905,8581,8583,8570,8579,3292,0
01-03-2014,0910,8579,8582,8573,8574,1586,0
01-03-2014,0915,8573,8580,8565,8571,3753,0
01-03-2014,0920,8571,8578,8567,8576,1820,0
01-03-2014,0925,8577,8579,8570,8572,1355,0
01-03-2014,0930,8572,8581,8568,8577,2373,0
01-03-2014,0935,8577,8584,8574,8582,1870,0
01-03-2014,0940,8582,8585,8568,8570,2486,0
01-03-2014,0945,8569,8574,8561,8565,3806,0
01-03-2014,0950,8564,8571,8562,8562,1924,0
01-03-2014,0955,8563,8563,8555,8561,3456,0
01-03-2014,1000,8560,8562,8551,8552,2211,0
01-03-2014,1005,8551,8555,8550,8553,2172,0
01-03-2014,1010,8553,8555,8543,8544,2807,0
01-03-2014,1015,8544,8546,8536,8541,3608,0
01-03-2014,1020,8541,8549,8539,8543,1981,0
01-03-2014,1025,8542,8548,8537,8547,2164,0
01-03-2014,1030,8547,8548,8544,8545,618,0
01-03-2014,1035,8546,8548,8540,8541,919,0
01-03-2014,1040,8542,8542,8539,8541,671,0
01-03-2014,1045,8541,8541,8533,8535,2216,0
01-03-2014,1050,8536,8540,8534,8539,739,0
01-03-2014,1055,8539,8539,8531,8532,1563,0
01-03-2014,1100,8532,8538,8530,8538,1383,0
01-03-2014,1105,8538,8543,8537,8542,1070,0
01-03-2014,1110,8542,8544,8539,8542,620,0
01-03-2014,1115,8542,8545,8540,8541,866,0
01-03-2014,1120,8540,8542,8538,8541,697,0
01-03-2014,1125,8541,8542,8538,8538,320,0
01-03-2014,1130,8538,8539,8533,8536,940,0
01-03-2014,1135,8536,8543,8536,8543,601,0
01-03-2014,1140,8543,8544,8540,8544,482,0
01-03-2014,1145,8544,8544,8541,8542,206,0
01-03-2014,1150,8542,8542,8537,8538,506,0
01-03-2014,1155,8538,8542,8537,8539,457,0
01-03-2014,1200,8539,8540,8538,8539,185,0
01-03-2014,1205,8538,8542,8538,8541,315,0
01-03-2014,1210,8541,8546,8541,8543,904,0
01-03-2014,1215,8543,8543,8540,8543,386,0
01-03-2014,1220,8543,8547,8542,8545,721,0
01-03-2014,1225,8545,8545,8540,8541,394,0
01-03-2014,1230,8541,8543,8541,8541,204,0
01-03-2014,1235,8542,8543,8541,8543,265,0
01-03-2014,1240,8543,8544,8542,8542,313,0
01-03-2014,1245,8542,8544,8542,8542,265,0
01-03-2014,1250,8543,8544,8540,8541,543,0
01-03-2014,1255,8541,8541,8536,8537,962,0
01-03-2014,1300,8537,8539,8536,8537,513,0
01-03-2014,1305,8538,8540,8536,8537,586,0
01-03-2014,1310,8536,8539,8536,8538,303,0
01-03-2014,1315,8538,8539,8536,8537,481,0
01-03-2014,1320,8537,8539,8536,8539,584,0
01-03-2014,1325,8539,8543,8539,8543,1592,0
01-03-2014,1330,8543,8546,8542,8545,1463,0
01-03-2014,1335,8545,8546,8541,8542,1591,0
01-03-2014,1340,8543,8546,8542,8544,1861,0
01-03-2014,1345,8545,8546,8541,8541,2542,0
01-06-2014,0850,8539,8543,8534,8535,2743,0
01-06-2014,0855,8534,8535,8529,8531,1798,0
01-06-2014,0900,8531,8537,8530,8531,1323,0
01-06-2014,0905,8531,8544,8531,8539,3007,0
01-06-2014,0910,8538,8553,8538,8552,2370,0
01-06-2014,0915,8551,8558,8550,8557,1833,0
01-06-2014,0920,8558,8561,8549,8552,2458,0
01-06-2014,0925,8551,8554,8532,8533,3101,0
01-06-2014,0930,8533,8539,8521,8526,4447,0
01-06-2014,0935,8526,8530,8518,8521,3193,0
01-06-2014,0940,8522,8528,8518,8525,1607,0
01-06-2014,0945,8525,8526,8515,8516,2389,0
01-06-2014,0950,8516,8522,8512,8513,2612,0
01-06-2014,0955,8513,8514,8503,8505,3729,0
01-06-2014,1000,8505,8513,8505,8510,2427,0
01-06-2014,1005,8510,8517,8508,8516,1645,0
01-06-2014,1010,8515,8523,8513,8522,1562,0
01-06-2014,1015,8521,8524,8516,8519,1323,0
01-06-2014,1020,8518,8520,8514,8518,834,0
01-06-2014,1025,8518,8519,8514,8515,407,0
01-06-2014,1030,8515,8521,8515,8519,657,0
01-06-2014,1035,8518,8521,8517,8519,516,0
01-06-2014,1040,8520,8526,8519,8526,1091,0
01-06-2014,1045,8526,8528,8521,8522,1262,0
01-06-2014,1050,8522,8526,8519,8525,723,0
01-06-2014,1055,8525,8526,8522,8523,277,0
01-06-2014,1100,8523,8526,8522,8522,435,0
01-06-2014,1105,8523,8523,8516,8520,1005,0
01-06-2014,1110,8519,8520,8514,8518,935,0
01-06-2014,1115,8517,8527,8516,8524,912,0
01-06-2014,1120,8524,8526,8521,8522,527,0
01-06-2014,1125,8523,8523,8518,8519,416,0
01-06-2014,1130,8518,8523,8518,8522,410,0
01-06-2014,1135,8523,8537,8521,8536,2796,0
01-06-2014,1140,8536,8542,8532,8541,2036,0
01-06-2014,1145,8541,8545,8536,8539,1604,0
01-06-2014,1150,8539,8540,8535,8536,641,0
01-06-2014,1155,8537,8539,8534,8536,440,0
01-06-2014,1200,8535,8539,8533,8538,514,0
01-06-2014,1205,8538,8539,8534,8534,485,0
01-06-2014,1210,8535,8536,8534,8535,174,0
01-06-2014,1215,8535,8536,8533,8534,397,0
01-06-2014,1220,8534,8536,8533,8535,388,0
01-06-2014,1225,8534,8536,8527,8527,1066,0
01-06-2014,1230,8527,8527,8521,8523,1492,0
01-06-2014,1235,8523,8525,8519,8524,924,0
01-06-2014,1240,8525,8525,8517,8518,1007,0
01-06-2014,1245,8518,8522,8516,8519,942,0
01-06-2014,1250,8519,8520,8515,8517,754,0
01-06-2014,1255,8518,8518,8514,8516,680,0
01-06-2014,1300,8516,8518,8514,8515,729,0
01-06-2014,1305,8515,8518,8512,8515,1091,0
01-06-2014,1310,8515,8518,8514,8518,506,0
01-06-2014,1315,8517,8522,8515,8522,790,0
01-06-2014,1320,8522,8527,8521,8523,1794,0
01-06-2014,1325,8523,8525,8522,8523,471,0
01-06-2014,1330,8523,8526,8522,8524,870,0
01-06-2014,1335,8524,8527,8521,8526,1596,0
01-06-2014,1340,8526,8527,8524,8527,822,0
01-06-2014,1345,8526,8528,8525,8528,2139,0
01-07-2014,0850,8528,8538,8525,8538,2897,0
01-07-2014,0855,8538,8541,8534,8538,1420,0
01-07-2014,0900,8537,8542,8536,8542,948,0
01-07-2014,0905,8541,8545,8537,8541,1719,0
01-07-2014,0910,8540,8545,8526,8531,3418,0
01-07-2014,0915,8531,8551,8531,8548,3125,0
01-07-2014,0920,8547,8549,8541,8545,1815,0
01-07-2014,0925,8545,8548,8542,8545,1194,0
01-07-2014,0930,8545,8545,8533,8541,2538,0
01-07-2014,0935,8540,8552,8540,8547,3019,0
01-07-2014,0940,8548,8558,8547,8557,3198,0
01-07-2014,0945,8557,8558,8549,8553,2062,0
01-07-2014,0950,8553,8569,8553,8567,5523,0
01-07-2014,0955,8568,8572,8557,8561,3650,0
01-07-2014,1000,8562,8564,8557,8562,1342,0
01-07-2014,1005,8562,8566,8551,8554,2074,0
01-07-2014,1010,8554,8556,8552,8555,1153,0
01-07-2014,1015,8555,8560,8554,8557,1053,0
01-07-2014,1020,8557,8563,8554,8561,976,0
01-07-2014,1025,8562,8563,8559,8561,485,0
01-07-2014,1030,8560,8565,8560,8565,705,0
01-07-2014,1035,8565,8568,8561,8564,1093,0
01-07-2014,1040,8564,8567,8562,8566,625,0
01-07-2014,1045,8565,8566,8558,8559,831,0
01-07-2014,1050,8559,8561,8557,8558,654,0
01-07-2014,1055,8558,8564,8558,8564,433,0
01-07-2014,1100,8564,8566,8560,8562,540,0
01-07-2014,1105,8561,8563,8560,8560,368,0
01-07-2014,1110,8561,8563,8559,8562,293,0
01-07-2014,1115,8563,8565,8562,8563,412,0
01-07-2014,1120,8563,8566,8563,8563,530,0
01-07-2014,1125,8563,8565,8562,8564,272,0
01-07-2014,1130,8564,8565,8562,8562,213,0
01-07-2014,1135,8562,8570,8562,8570,1043,0
01-07-2014,1140,8570,8570,8566,8566,537,0
01-07-2014,1145,8566,8566,8564,8566,364,0
01-07-2014,1150,8565,8566,8564,8565,201,0
01-07-2014,1155,8565,8569,8564,8568,343,0
01-07-2014,1200,8568,8575,8567,8573,1812,0
01-07-2014,1205,8573,8574,8569,8570,782,0
01-07-2014,1210,8570,8571,8569,8569,277,0
01-07-2014,1215,8569,8569,8565,8565,778,0
01-07-2014,1220,8565,8566,8564,8565,307,0
01-07-2014,1225,8565,8565,8561,8563,1089,0
01-07-2014,1230,8563,8563,8559,8561,965,0
01-07-2014,1235,8561,8563,8561,8562,303,0
01-07-2014,1240,8562,8563,8560,8563,287,0
01-07-2014,1245,8562,8563,8558,8560,748,0
01-07-2014,1250,8560,8560,8558,8560,502,0
01-07-2014,1255,8559,8562,8559,8561,483,0
01-07-2014,1300,8560,8563,8560,8563,280,0
01-07-2014,1305,8562,8563,8558,8559,570,0
01-07-2014,1310,8559,8561,8558,8561,394,0
01-07-2014,1315,8561,8562,8560,8560,167,0
01-07-2014,1320,8560,8561,8556,8560,1330,0
01-07-2014,1325,8560,8561,8556,8559,1017,0
01-07-2014,1330,8558,8560,8553,8553,1777,0
01-07-2014,1335,8553,8556,8545,8547,3888,0
01-07-2014,1340,8547,8548,8544,8545,1694,0
01-07-2014,1345,8545,8552,8545,8551,2397,0
01-08-2014,0850,8556,8562,8550,8559,3453,0
01-08-2014,0855,8559,8559,8552,8556,1282,0
01-08-2014,0900,8557,8560,8554,8555,1014,0
01-08-2014,0905,8556,8572,8554,8569,4382,0
01-08-2014,0910,8569,8574,8565,8569,2480,0
01-08-2014,0915,8569,8585,8568,8584,4386,0
01-08-2014,0920,8584,8589,8581,8586,3181,0
01-08-2014,0925,8586,8597,8580,8594,4074,0
01-08-2014,0930,8593,8596,8588,8591,1913,0
01-08-2014,0935,8591,8593,8584,8586,1982,0
01-08-2014,0940,8587,8591,8586,8589,1116,0
01-08-2014,0945,8589,8593,8586,8592,1463,0
01-08-2014,0950,8592,8592,8587,8591,965,0
01-08-2014,0955,8592,8592,8584,8586,1371,0
01-08-2014,1000,8587,8590,8586,8590,591,0
01-08-2014,1005,8589,8593,8589,8590,934,0
01-08-2014,1010,8590,8592,8585,8588,792,0
01-08-2014,1015,8587,8590,8587,8589,287,0
01-08-2014,1020,8589,8592,8587,8590,734,0
01-08-2014,1025,8591,8599,8590,8593,2698,0
01-08-2014,1030,8594,8597,8592,8596,671,0
01-08-2014,1035,8597,8597,8593,8594,556,0
01-08-2014,1040,8594,8595,8591,8593,443,0
01-08-2014,1045,8593,8593,8585,8586,1025,0
01-08-2014,1050,8586,8586,8576,8580,2986,0
01-08-2014,1055,8580,8584,8579,8583,669,0
01-08-2014,1100,8583,8583,8579,8581,642,0
01-08-2014,1105,8580,8581,8578,8581,826,0
01-08-2014,1110,8581,8581,8572,8575,2648,0
01-08-2014,1115,8576,8581,8574,8579,799,0
01-08-2014,1120,8579,8580,8576,8579,496,0
01-08-2014,1125,8579,8580,8578,8580,464,0
01-08-2014,1130,8580,8580,8578,8580,310,0
01-08-2014,1135,8579,8585,8579,8584,848,0
01-08-2014,1140,8584,8585,8582,8583,688,0
01-08-2014,1145,8582,8584,8581,8583,263,0
01-08-2014,1150,8583,8583,8581,8582,164,0
01-08-2014,1155,8582,8582,8579,8580,441,0
01-08-2014,1200,8580,8580,8575,8579,787,0
01-08-2014,1205,8579,8585,8578,8584,903,0
01-08-2014,1210,8583,8584,8580,8581,272,0
01-08-2014,1215,8580,8581,8577,8579,402,0
01-08-2014,1220,8579,8580,8578,8580,125,0
01-08-2014,1225,8580,8582,8580,8582,198,0
01-08-2014,1230,8582,8582,8579,8580,272,0
01-08-2014,1235,8579,8581,8579,8581,105,0
01-08-2014,1240,8581,8581,8579,8579,120,0
01-08-2014,1245,8579,8580,8575,8575,633,0
01-08-2014,1250,8576,8579,8574,8577,549,0
01-08-2014,1255,8576,8578,8573,8576,613,0
01-08-2014,1300,8576,8577,8574,8575,260,0
01-08-2014,1305,8574,8583,8574,8583,1156,0
01-08-2014,1310,8583,8588,8582,8584,1458,0
01-08-2014,1315,8585,8586,8582,8582,525,0
01-08-2014,1320,8582,8585,8582,8583,539,0
01-08-2014,1325,8582,8584,8580,8581,542,0
01-08-2014,1330,8581,8584,8581,8582,710,0
01-08-2014,1335,8582,8583,8578,8580,1651,0
01-08-2014,1340,8580,8582,8579,8580,954,0
01-08-2014,1345,8581,8587,8580,8586,2316,0
01-09-2014,0850,8565,8569,8553,8554,3599,0
01-09-2014,0855,8553,8554,8529,8538,5036,0
01-09-2014,0900,8537,8539,8535,8536,1256,0
01-09-2014,0905,8535,8544,8528,8544,5151,0
01-09-2014,0910,8543,8550,8541,8550,2879,0
01-09-2014,0915,8550,8562,8544,8558,3303,0
01-09-2014,0920,8557,8570,8556,8560,4553,0
01-09-2014,0925,8559,8565,8559,8565,1673,0
01-09-2014,0930,8565,8566,8550,8557,2560,0
01-09-2014,0935,8557,8573,8552,8566,3472,0
01-09-2014,0940,8566,8570,8563,8566,1190,0
01-09-2014,0945,8567,8572,8566,8571,1366,0
01-09-2014,0950,8571,8573,8566,8568,1233,0
01-09-2014,0955,8568,8569,8563,8563,1086,0
01-09-2014,1000,8564,8566,8562,8564,785,0
01-09-2014,1005,8563,8569,8563,8566,661,0
01-09-2014,1010,8567,8567,8559,8559,1036,0
01-09-2014,1015,8559,8564,8559,8564,649,0
01-09-2014,1020,8564,8564,8556,8556,1143,0
01-09-2014,1025,8556,8558,8552,8557,1317,0
01-09-2014,1030,8557,8560,8557,8557,596,0
01-09-2014,1035,8557,8559,8556,8557,580,0
01-09-2014,1040,8557,8559,8556,8558,437,0
01-09-2014,1045,8557,8559,8556,8557,277,0
01-09-2014,1050,8557,8562,8551,8561,2020,0
01-09-2014,1055,8562,8564,8560,8564,758,0
01-09-2014,1100,8564,8568,8563,8567,1327,0
01-09-2014,1105,8567,8567,8561,8561,942,0
01-09-2014,1110,8561,8561,8555,8560,984,0
01-09-2014,1115,8560,8563,8559,8563,536,0
01-09-2014,1120,8563,8564,8559,8559,340,0
01-09-2014,1125,8559,8560,8555,8556,782,0
01-09-2014,1130,8557,8557,8551,8552,1367,0
01-09-2014,1135,8552,8555,8550,8554,1040,0
01-09-2014,1140,8554,8554,8551,8553,402,0
01-09-2014,1145,8554,8554,8552,8553,308,0
01-09-2014,1150,8553,8554,8549,8549,941,0
01-09-2014,1155,8550,8551,8541,8542,2624,0
01-09-2014,1200,8542,8546,8541,8544,984,0
01-09-2014,1205,8543,8546,8540,8542,1546,0
01-09-2014,1210,8542,8543,8538,8541,1692,0
01-09-2014,1215,8541,8543,8536,8536,1485,0
01-09-2014,1220,8536,8542,8536,8541,996,0
01-09-2014,1225,8540,8542,8536,8542,858,0
01-09-2014,1230,8542,8545,8535,8535,1649,0
01-09-2014,1235,8536,8538,8532,8534,1919,0
01-09-2014,1240,8534,8537,8516,8519,6135,0
01-09-2014,1245,8519,8520,8514,8518,2374,0
01-09-2014,1250,8518,8525,8516,8524,1668,0
01-09-2014,1255,8524,8524,8520,8523,884,0
01-09-2014,1300,8523,8524,8519,8523,956,0
01-09-2014,1305,8522,8527,8521,8525,1093,0
01-09-2014,1310,8526,8530,8523,8527,1522,0
01-09-2014,1315,8527,8532,8526,8529,1026,0
01-09-2014,1320,8529,8531,8523,8523,1103,0
01-09-2014,1325,8523,8525,8522,8524,816,0
01-09-2014,1330,8524,8528,8523,8528,1101,0
01-09-2014,1335,8528,8530,8522,8526,1927,0
01-09-2014,1340,8526,8530,8525,8530,1683,0
01-09-2014,1345,8529,8531,8526,8528,2601,0
01-10-2014,0850,8523,8537,8518,8533,3867,0
01-10-2014,0855,8532,8534,8525,8528,1446,0
01-10-2014,0900,8527,8528,8516,8525,2291,0
01-10-2014,0905,8524,8545,8523,8537,5349,0
01-10-2014,0910,8538,8543,8535,8540,1935,0
01-10-2014,0915,8541,8543,8536,8538,1616,0
01-10-2014,0920,8538,8539,8531,8536,2021,0
01-10-2014,0925,8537,8544,8536,8540,1920,0
01-10-2014,0930,8540,8542,8534,8540,1235,0
01-10-2014,0935,8541,8542,8536,8539,1016,0
01-10-2014,0940,8539,8543,8532,8533,1768,0
01-10-2014,0945,8534,8547,8533,8547,3239,0
01-10-2014,0950,8546,8548,8540,8544,1883,0
01-10-2014,0955,8544,8545,8539,8541,905,0
01-10-2014,1000,8540,8541,8536,8536,943,0
01-10-2014,1005,8536,8540,8535,8539,755,0
01-10-2014,1010,8539,8543,8538,8541,918,0
01-10-2014,1015,8541,8545,8540,8543,973,0
01-10-2014,1020,8542,8543,8538,8540,549,0
01-10-2014,1025,8540,8543,8539,8541,539,0
01-10-2014,1030,8541,8543,8539,8543,541,0
01-10-2014,1035,8542,8545,8542,8544,708,0
01-10-2014,1040,8545,8546,8539,8541,951,0
01-10-2014,1045,8540,8543,8540,8541,374,0
01-10-2014,1050,8541,8542,8540,8541,247,0
01-10-2014,1055,8541,8541,8539,8539,324,0
01-10-2014,1100,8539,8544,8538,8541,831,0
01-10-2014,1105,8542,8545,8540,8542,416,0
01-10-2014,1110,8542,8546,8541,8541,554,0
01-10-2014,1115,8541,8545,8540,8543,413,0
01-10-2014,1120,8542,8544,8540,8540,274,0
01-10-2014,1125,8540,8543,8540,8542,298,0
01-10-2014,1130,8542,8543,8539,8539,345,0
01-10-2014,1135,8539,8540,8537,8539,708,0
01-10-2014,1140,8539,8541,8537,8538,383,0
01-10-2014,1145,8538,8540,8538,8540,221,0
01-10-2014,1150,8540,8540,8536,8538,594,0
01-10-2014,1155,8538,8538,8534,8536,770,0
01-10-2014,1200,8536,8537,8534,8536,574,0
01-10-2014,1205,8537,8537,8532,8535,644,0
01-10-2014,1210,8534,8536,8532,8536,609,0
01-10-2014,1215,8535,8536,8533,8534,308,0
01-10-2014,1220,8533,8535,8532,8534,423,0
01-10-2014,1225,8534,8535,8531,8534,628,0
01-10-2014,1230,8534,8537,8533,8536,408,0
01-10-2014,1235,8536,8537,8533,8534,245,0
01-10-2014,1240,8534,8538,8534,8538,548,0
01-10-2014,1245,8537,8540,8536,8539,508,0
01-10-2014,1250,8539,8540,8537,8538,298,0
01-10-2014,1255,8538,8541,8538,8540,534,0
01-10-2014,1300,8540,8541,8539,8540,232,0
01-10-2014,1305,8540,8542,8539,8539,518,0
01-10-2014,1310,8539,8543,8539,8541,822,0
01-10-2014,1315,8541,8542,8538,8539,418,0
01-10-2014,1320,8538,8539,8535,8536,814,0
01-10-2014,1325,8535,8538,8535,8537,612,0
01-10-2014,1330,8537,8539,8535,8537,912,0
01-10-2014,1335,8536,8539,8536,8539,1168,0
01-10-2014,1340,8539,8543,8538,8543,987,0
01-10-2014,1345,8542,8545,8539,8539,3083,0
01-13-2014,0850,8598,8620,8580,8610,7925,0
01-13-2014,0855,8610,8617,8609,8613,2589,0
01-13-2014,0900,8613,8615,8611,8614,1118,0
01-13-2014,0905,8615,8629,8612,8621,5343,0
01-13-2014,0910,8622,8624,8609,8612,3710,0
01-13-2014,0915,8613,8622,8612,8622,2161,0
01-13-2014,0920,8622,8623,8612,8617,1742,0
01-13-2014,0925,8617,8619,8613,8614,1089,0
01-13-2014,0930,8615,8620,8614,8616,1150,0
01-13-2014,0935,8616,8616,8609,8610,1879,0
01-13-2014,0940,8610,8614,8606,8612,2401,0
01-13-2014,0945,8612,8615,8610,8614,913,0
01-13-2014,0950,8614,8617,8613,8615,1024,0
01-13-2014,0955,8615,8616,8610,8613,830,0
01-13-2014,1000,8614,8614,8610,8611,442,0
01-13-2014,1005,8612,8612,8605,8606,1259,0
01-13-2014,1010,8607,8608,8600,8603,1810,0
01-13-2014,1015,8602,8603,8593,8594,2762,0
01-13-2014,1020,8593,8594,8578,8583,4792,0
01-13-2014,1025,8583,8586,8576,8577,2680,0
01-13-2014,1030,8578,8578,8568,8570,3957,0
01-13-2014,1035,8571,8576,8569,8571,1829,0
01-13-2014,1040,8571,8576,8570,8572,1268,0
01-13-2014,1045,8572,8577,8571,8575,1333,0
01-13-2014,1050,8575,8578,8574,8575,679,0
01-13-2014,1055,8574,8576,8566,8568,1919,0
01-13-2014,1100,8569,8576,8569,8573,1067,0
01-13-2014,1105,8574,8579,8573,8577,813,0
01-13-2014,1110,8578,8579,8576,8577,435,0
01-13-2014,1115,8577,8579,8576,8578,385,0
01-13-2014,1120,8578,8581,8577,8581,565,0
01-13-2014,1125,8581,8581,8575,8575,1034,0
01-13-2014,1130,8574,8576,8573,8575,488,0
01-13-2014,1135,8575,8576,8574,8575,203,0
01-13-2014,1140,8575,8577,8574,8577,391,0
01-13-2014,1145,8576,8580,8576,8578,650,0
01-13-2014,1150,8579,8579,8575,8576,302,0
01-13-2014,1155,8575,8581,8575,8581,631,0
01-13-2014,1200,8580,8581,8576,8576,267,0
01-13-2014,1205,8576,8578,8573,8573,432,0
01-13-2014,1210,8573,8573,8569,8570,1339,0
01-13-2014,1215,8571,8573,8570,8572,369,0
01-13-2014,1220,8572,8572,8570,8571,224,0
01-13-2014,1225,8571,8572,8569,8570,511,0
01-13-2014,1230,8570,8574,8569,8574,508,0
01-13-2014,1235,8574,8574,8571,8572,404,0
01-13-2014,1240,8572,8575,8572,8574,244,0
01-13-2014,1245,8574,8575,8573,8574,192,0
01-13-2014,1250,8574,8574,8572,8574,174,0
01-13-2014,1255,8574,8574,8571,8572,195,0
01-13-2014,1300,8572,8573,8571,8573,174,0
01-13-2014,1305,8572,8577,8572,8575,1045,0
01-13-2014,1310,8576,8576,8573,8574,253,0
01-13-2014,1315,8574,8577,8573,8575,445,0
01-13-2014,1320,8575,8578,8575,8576,758,0
01-13-2014,1325,8577,8578,8574,8576,616,0
01-13-2014,1330,8575,8577,8575,8577,844,0
01-13-2014,1335,8578,8578,8575,8576,1554,0
01-13-2014,1340,8576,8577,8574,8575,998,0
01-13-2014,1345,8575,8576,8570,8572,2105,0
01-14-2014,0850,8530,8535,8514,8527,5603,0
01-14-2014,0855,8527,8535,8525,8533,1821,0
01-14-2014,0900,8534,8534,8528,8531,1299,0
01-14-2014,0905,8531,8534,8523,8531,3218,0
01-14-2014,0910,8530,8544,8527,8540,3004,0
01-14-2014,0915,8540,8548,8539,8547,2584,0
01-14-2014,0920,8548,8559,8547,8558,3644,0
01-14-2014,0925,8558,8558,8549,8555,2099,0
01-14-2014,0930,8555,8558,8551,8554,1097,0
01-14-2014,0935,8555,8555,8547,8551,1694,0
01-14-2014,0940,8552,8552,8541,8541,1772,0
01-14-2014,0945,8541,8543,8537,8539,1759,0
01-14-2014,0950,8539,8540,8532,8536,2070,0
01-14-2014,0955,8536,8540,8535,8538,1020,0
01-14-2014,1000,8537,8545,8536,8544,1714,0
01-14-2014,1005,8545,8546,8541,8542,848,0
01-14-2014,1010,8543,8543,8539,8542,614,0
01-14-2014,1015,8542,8542,8534,8536,843,0
01-14-2014,1020,8536,8536,8530,8534,1476,0
01-14-2014,1025,8534,8538,8532,8535,626,0
01-14-2014,1030,8536,8541,8535,8538,730,0
01-14-2014,1035,8538,8539,8535,8535,500,0
01-14-2014,1040,8535,8537,8533,8537,594,0
01-14-2014,1045,8537,8540,8536,8538,339,0
01-14-2014,1050,8538,8542,8537,8539,599,0
01-14-2014,1055,8539,8540,8535,8536,570,0
01-14-2014,1100,8537,8540,8536,8539,319,0
01-14-2014,1105,8539,8540,8538,8540,198,0
01-14-2014,1110,8539,8541,8538,8538,456,0
01-14-2014,1115,8538,8546,8536,8544,1678,0
01-14-2014,1120,8544,8547,8543,8544,934,0
01-14-2014,1125,8543,8544,8540,8542,427,0
01-14-2014,1130,8542,8544,8542,8544,280,0
01-14-2014,1135,8544,8545,8543,8543,335,0
01-14-2014,1140,8543,8545,8542,8545,336,0
01-14-2014,1145,8545,8546,8542,8546,572,0
01-14-2014,1150,8547,8549,8546,8547,713,0
01-14-2014,1155,8547,8547,8544,8545,471,0
01-14-2014,1200,8546,8547,8545,8547,243,0
01-14-2014,1205,8547,8549,8546,8546,470,0
01-14-2014,1210,8546,8548,8546,8548,204,0
01-14-2014,1215,8547,8551,8547,8551,455,0
01-14-2014,1220,8551,8553,8550,8551,772,0
01-14-2014,1225,8551,8552,8547,8548,486,0
01-14-2014,1230,8547,8549,8546,8546,210,0
01-14-2014,1235,8546,8547,8545,8546,363,0
01-14-2014,1240,8546,8546,8543,8545,530,0
01-14-2014,1245,8545,8547,8544,8547,264,0
01-14-2014,1250,8547,8548,8544,8547,418,0
01-14-2014,1255,8548,8550,8547,8548,568,0
01-14-2014,1300,8548,8550,8546,8546,486,0
01-14-2014,1305,8546,8546,8544,8545,667,0
01-14-2014,1310,8545,8546,8542,8543,817,0
01-14-2014,1315,8542,8544,8542,8544,288,0
01-14-2014,1320,8543,8544,8541,8542,760,0
01-14-2014,1325,8542,8545,8541,8542,706,0
01-14-2014,1330,8543,8547,8542,8546,898,0
01-14-2014,1335,8546,8547,8544,8546,1104,0
01-14-2014,1340,8546,8547,8545,8546,603,0
01-14-2014,1345,8547,8549,8546,8547,1950,0
01-15-2014,0850,8570,8578,8563,8566,2523,0
01-15-2014,0855,8566,8569,8564,8568,655,0
01-15-2014,0900,8568,8574,8567,8574,885,0
01-15-2014,0905,8573,8585,8570,8581,3413,0
01-15-2014,0910,8582,8584,8576,8582,1659,0
01-15-2014,0915,8582,8591,8580,8582,2528,0
01-15-2014,0920,8581,8584,8579,8581,928,0
01-15-2014,0925,8580,8584,8580,8584,531,0
01-15-2014,0930,8584,8586,8581,8586,782,0
01-15-2014,0935,8586,8594,8584,8592,2200,0
01-15-2014,0940,8592,8595,8588,8593,1344,0
01-15-2014,0945,8593,8596,8591,8596,1304,0
01-15-2014,0950,8595,8598,8592,8597,1321,0
01-15-2014,0955,8597,8599,8596,8597,903,0
01-15-2014,1000,8597,8598,8590,8591,949,0
01-15-2014,1005,8590,8593,8589,8591,664,0
01-15-2014,1010,8591,8597,8591,8597,590,0
01-15-2014,1015,8597,8602,8595,8595,1221,0
01-15-2014,1020,8595,8597,8594,8597,570,0
01-15-2014,1025,8597,8598,8596,8597,285,0
01-15-2014,1030,8597,8600,8596,8599,316,0
01-15-2014,1035,8600,8600,8597,8600,319,0
01-15-2014,1040,8600,8604,8599,8602,805,0
01-15-2014,1045,8602,8603,8601,8603,231,0
01-15-2014,1050,8602,8603,8600,8601,244,0
01-15-2014,1055,8601,8602,8599,8600,262,0
01-15-2014,1100,8600,8600,8596,8597,382,0
01-15-2014,1105,8597,8600,8596,8599,225,0
01-15-2014,1110,8599,8602,8598,8601,433,0
01-15-2014,1115,8601,8603,8601,8602,417,0
01-15-2014,1120,8602,8607,8601,8604,972,0
01-15-2014,1125,8604,8605,8602,8603,303,0
01-15-2014,1130,8604,8608,8604,8607,453,0
01-15-2014,1135,8607,8608,8605,8607,412,0
01-15-2014,1140,8607,8613,8607,8613,769,0
01-15-2014,1145,8613,8613,8607,8608,513,0
01-15-2014,1150,8608,8609,8607,8608,205,0
01-15-2014,1155,8608,8609,8606,8608,172,0
01-15-2014,1200,8607,8608,8606,8606,107,0
01-15-2014,1205,8607,8608,8605,8607,307,0
01-15-2014,1210,8607,8608,8606,8608,164,0
01-15-2014,1215,8608,8608,8605,8606,189,0
01-15-2014,1220,8605,8606,8604,8604,247,0
01-15-2014,1225,8604,8604,8599,8599,818,0
01-15-2014,1230,8598,8601,8598,8598,483,0
01-15-2014,1235,8598,8601,8597,8601,410,0
01-15-2014,1240,8601,8602,8600,8601,190,0
01-15-2014,1245,8601,8603,8600,8602,190,0
01-15-2014,1250,8603,8603,8601,8602,197,0
01-15-2014,1255,8602,8603,8600,8601,230,0
01-15-2014,1300,8600,8603,8598,8602,769,0
01-15-2014,1305,8602,8608,8601,8608,1074,0
01-15-2014,1310,8607,8612,8607,8608,1074,0
01-15-2014,1315,8609,8610,8606,8610,707,0
01-15-2014,1320,8610,8612,8609,8611,1317,0
01-15-2014,1325,8611,8612,8610,8611,1310,0
01-15-2014,1330,8610,8611,8610,8610,2373,0
01-15-2014,1335,8610,8610,8610,8610,0,0
01-15-2014,1340,8610,8610,8610,8610,0,0
01-15-2014,1345,8610,8610,8610,8610,0,0
01-16-2014,0850,8650,8658,8644,8646,4690,0
01-16-2014,0855,8646,8653,8644,8652,1676,0
01-16-2014,0900,8652,8654,8651,8652,1016,0
01-16-2014,0905,8652,8662,8649,8656,4023,0
01-16-2014,0910,8657,8661,8644,8645,2728,0
01-16-2014,0915,8645,8653,8644,8652,1448,0
01-16-2014,0920,8651,8653,8643,8647,2029,0
01-16-2014,0925,8646,8649,8642,8649,1215,0
01-16-2014,0930,8649,8652,8646,8646,1397,0
01-16-2014,0935,8646,8647,8640,8644,1652,0
01-16-2014,0940,8644,8647,8642,8642,1201,0
01-16-2014,0945,8642,8648,8640,8644,1679,0
01-16-2014,0950,8645,8648,8644,8647,792,0
01-16-2014,0955,8648,8648,8641,8645,1061,0
01-16-2014,1000,8644,8645,8640,8643,1124,0
01-16-2014,1005,8644,8644,8642,8643,557,0
01-16-2014,1010,8644,8644,8641,8642,524,0
01-16-2014,1015,8642,8642,8634,8636,2845,0
01-16-2014,1020,8636,8638,8635,8636,979,0
01-16-2014,1025,8636,8636,8633,8634,1027,0
01-16-2014,1030,8634,8638,8633,8636,813,0
01-16-2014,1035,8635,8640,8634,8639,679,0
01-16-2014,1040,8639,8641,8638,8639,730,0
01-16-2014,1045,8639,8641,8638,8639,342,0
01-16-2014,1050,8638,8640,8637,8638,370,0
01-16-2014,1055,8637,8639,8636,8639,309,0
01-16-2014,1100,8639,8641,8638,8641,409,0
01-16-2014,1105,8640,8641,8637,8637,352,0
01-16-2014,1110,8637,8638,8635,8635,572,0
01-16-2014,1115,8635,8637,8634,8636,381,0
01-16-2014,1120,8635,8636,8633,8634,547,0
01-16-2014,1125,8634,8635,8633,8635,254,0
01-16-2014,1130,8635,8637,8634,8635,351,0
01-16-2014,1135,8635,8637,8635,8635,196,0
01-16-2014,1140,8635,8639,8635,8639,589,0
01-16-2014,1145,8639,8640,8637,8638,445,0
01-16-2014,1150,8639,8639,8637,8638,216,0
01-16-2014,1155,8638,8639,8637,8638,278,0
01-16-2014,1200,8638,8638,8633,8635,778,0
01-16-2014,1205,8635,8637,8633,8633,544,0
01-16-2014,1210,8633,8636,8632,8634,796,0
01-16-2014,1215,8634,8635,8632,8632,275,0
01-16-2014,1220,8633,8634,8632,8634,243,0
01-16-2014,1225,8633,8635,8632,8633,269,0
01-16-2014,1230,8632,8634,8631,8632,581,0
01-16-2014,1235,8633,8633,8627,8627,1207,0
01-16-2014,1240,8627,8629,8627,8629,406,0
01-16-2014,1245,8629,8631,8627,8631,611,0
01-16-2014,1250,8631,8631,8628,8629,462,0
01-16-2014,1255,8629,8629,8624,8624,897,0
01-16-2014,1300,8624,8625,8613,8615,3509,0
01-16-2014,1305,8615,8618,8612,8615,1877,0
01-16-2014,1310,8615,8617,8614,8615,948,0
01-16-2014,1315,8616,8618,8615,8616,625,0
01-16-2014,1320,8616,8616,8611,8613,1584,0
01-16-2014,1325,8613,8617,8613,8614,1116,0
01-16-2014,1330,8615,8617,8614,8616,920,0
01-16-2014,1335,8616,8616,8610,8612,1922,0
01-16-2014,1340,8612,8619,8611,8619,1853,0
01-16-2014,1345,8619,8620,8616,8618,2424,0
01-17-2014,0850,8610,8625,8610,8619,3089,0
01-17-2014,0855,8620,8624,8618,8619,976,0
01-17-2014,0900,8619,8621,8615,8618,873,0
01-17-2014,0905,8618,8622,8598,8602,4883,0
01-17-2014,0910,8602,8607,8596,8606,2769,0
01-17-2014,0915,8606,8617,8606,8613,2288,0
01-17-2014,0920,8613,8614,8605,8609,1309,0
01-17-2014,0925,8610,8610,8605,8608,774,0
01-17-2014,0930,8608,8610,8602,8605,902,0
01-17-2014,0935,8605,8608,8598,8600,1694,0
01-17-2014,0940,8600,8601,8593,8595,2872,0
01-17-2014,0945,8596,8596,8585,8587,3276,0
01-17-2014,0950,8588,8589,8581,8582,3982,0
01-17-2014,0955,8580,8586,8580,8583,2325,0
01-17-2014,1000,8583,8584,8577,8583,2395,0
01-17-2014,1005,8582,8587,8581,8585,1338,0
01-17-2014,1010,8585,8586,8580,8584,1143,0
01-17-2014,1015,8583,8587,8582,8586,750,0
01-17-2014,1020,8585,8587,8581,8586,879,0
01-17-2014,1025,8586,8587,8583,8584,456,0
01-17-2014,1030,8584,8589,8584,8587,886,0
01-17-2014,1035,8587,8587,8585,8586,368,0
01-17-2014,1040,8586,8589,8586,8587,479,0
01-17-2014,1045,8587,8588,8586,8587,333,0
01-17-2014,1050,8586,8587,8583,8584,742,0
01-17-2014,1055,8584,8586,8584,8585,164,0
01-17-2014,1100,8585,8595,8585,8593,2459,0
01-17-2014,1105,8594,8602,8593,8599,2890,0
01-17-2014,1110,8599,8600,8596,8597,731,0
01-17-2014,1115,8598,8599,8596,8597,792,0
01-17-2014,1120,8597,8600,8596,8597,470,0
01-17-2014,1125,8597,8601,8597,8599,561,0
01-17-2014,1130,8599,8606,8599,8603,1681,0
01-17-2014,1135,8604,8612,8603,8608,2539,0
01-17-2014,1140,8609,8609,8605,8609,805,0
01-17-2014,1145,8609,8611,8605,8605,816,0
01-17-2014,1150,8605,8609,8604,8607,768,0
01-17-2014,1155,8607,8608,8605,8606,346,0
01-17-2014,1200,8607,8607,8603,8604,727,0
01-17-2014,1205,8604,8606,8603,8605,276,0
01-17-2014,1210,8605,8607,8603,8604,338,0
01-17-2014,1215,8604,8604,8600,8601,818,0
01-17-2014,1220,8601,8605,8599,8605,620,0
01-17-2014,1225,8605,8611,8605,8608,1258,0
01-17-2014,1230,8609,8611,8608,8609,703,0
01-17-2014,1235,8608,8610,8608,8609,353,0
01-17-2014,1240,8609,8618,8609,8618,1833,0
01-17-2014,1245,8617,8618,8613,8615,1110,0
01-17-2014,1250,8615,8615,8610,8610,628,0
01-17-2014,1255,8611,8612,8610,8611,408,0
01-17-2014,1300,8612,8613,8608,8610,700,0
01-17-2014,1305,8609,8610,8603,8603,1312,0
01-17-2014,1310,8604,8609,8603,8608,426,0
01-17-2014,1315,8609,8612,8606,8607,1055,0
01-17-2014,1320,8606,8608,8605,8606,549,0
01-17-2014,1325,8606,8607,8604,8604,504,0
01-17-2014,1330,8604,8608,8604,8606,800,0
01-17-2014,1335,8606,8607,8602,8604,1717,0
01-17-2014,1340,8605,8606,8604,8606,724,0
01-17-2014,1345,8605,8607,8603,8606,2483,0
01-20-2014,0850,8585,8586,8576,8581,3255,0
01-20-2014,0855,8580,8581,8571,8576,2383,0
01-20-2014,0900,8575,8579,8574,8578,860,0
01-20-2014,0905,8578,8596,8576,8590,3538,0
01-20-2014,0910,8590,8594,8583,8588,1964,0
01-20-2014,0915,8588,8592,8584,8589,1163,0
01-20-2014,0920,8589,8594,8582,8594,1857,0
01-20-2014,0925,8594,8603,8592,8601,2437,0
01-20-2014,0930,8602,8608,8601,8607,2276,0
01-20-2014,0935,8607,8607,8598,8599,1790,0
01-20-2014,0940,8600,8616,8598,8614,3128,0
01-20-2014,0945,8615,8633,8614,8624,4851,0
01-20-2014,0950,8624,8626,8618,8619,1638,0
01-20-2014,0955,8619,8622,8618,8619,906,0
01-20-2014,1000,8618,8621,8612,8617,1660,0
01-20-2014,1005,8616,8627,8615,8624,2197,0
01-20-2014,1010,8625,8625,8619,8621,618,0
01-20-2014,1015,8621,8622,8617,8620,659,0
01-20-2014,1020,8620,8620,8615,8619,913,0
01-20-2014,1025,8618,8619,8616,8618,334,0
01-20-2014,1030,8619,8624,8618,8620,750,0
01-20-2014,1035,8620,8623,8620,8621,340,0
01-20-2014,1040,8621,8634,8621,8632,2562,0
01-20-2014,1045,8632,8633,8626,8631,1179,0
01-20-2014,1050,8631,8632,8625,8625,783,0
01-20-2014,1055,8625,8629,8624,8626,643,0
01-20-2014,1100,8626,8630,8624,8628,667,0
01-20-2014,1105,8628,8631,8626,8631,795,0
01-20-2014,1110,8630,8631,8626,8626,478,0
01-20-2014,1115,8626,8627,8622,8623,760,0
01-20-2014,1120,8623,8624,8617,8619,1257,0
01-20-2014,1125,8618,8620,8618,8620,416,0
01-20-2014,1130,8620,8620,8613,8613,1096,0
01-20-2014,1135,8613,8617,8610,8616,1218,0
01-20-2014,1140,8616,8622,8615,8621,683,0
01-20-2014,1145,8622,8630,8620,8626,2200,0
01-20-2014,1150,8626,8628,8624,8626,493,0
01-20-2014,1155,8626,8627,8624,8627,318,0
01-20-2014,1200,8627,8628,8625,8628,319,0
01-20-2014,1205,8627,8629,8624,8626,576,0
01-20-2014,1210,8626,8627,8625,8625,203,0
01-20-2014,1215,8625,8626,8625,8626,134,0
01-20-2014,1220,8625,8626,8621,8621,492,0
01-20-2014,1225,8622,8625,8621,8625,399,0
01-20-2014,1230,8625,8625,8624,8624,175,0
01-20-2014,1235,8624,8630,8624,8629,888,0
01-20-2014,1240,8629,8630,8626,8628,446,0
01-20-2014,1245,8628,8630,8626,8627,297,0
01-20-2014,1250,8626,8630,8626,8629,413,0
01-20-2014,1255,8629,8631,8626,8626,481,0
01-20-2014,1300,8627,8629,8625,8627,471,0
01-20-2014,1305,8627,8628,8625,8626,546,0
01-20-2014,1310,8626,8628,8625,8626,250,0
01-20-2014,1315,8627,8627,8625,8626,338,0
01-20-2014,1320,8627,8627,8622,8623,761,0
01-20-2014,1325,8623,8628,8621,8626,1150,0
01-20-2014,1330,8627,8627,8622,8624,886,0
01-20-2014,1335,8625,8628,8623,8625,1600,0
01-20-2014,1340,8624,8626,8623,8625,1066,0
01-20-2014,1345,8625,8626,8622,8622,2853,0
01-21-2014,0850,8642,8647,8633,8641,3328,0
01-21-2014,0855,8642,8642,8635,8637,1014,0
01-21-2014,0900,8636,8637,8634,8636,832,0
01-21-2014,0905,8636,8646,8634,8641,3548,0
01-21-2014,0910,8641,8643,8631,8637,1780,0
01-21-2014,0915,8637,8638,8623,8625,2861,0
01-21-2014,0920,8625,8625,8613,8621,4171,0
01-21-2014,0925,8621,8624,8616,8623,1720,0
01-21-2014,0930,8624,8628,8620,8624,1215,0
01-21-2014,0935,8624,8625,8617,8623,1424,0
01-21-2014,0940,8623,8633,8621,8629,2044,0
01-21-2014,0945,8629,8632,8624,8627,1332,0
01-21-2014,0950,8628,8632,8627,8627,1004,0
01-21-2014,0955,8627,8631,8626,8630,734,0
01-21-2014,1000,8631,8632,8628,8629,764,0
01-21-2014,1005,8629,8636,8629,8634,1515,0
01-21-2014,1010,8633,8635,8629,8629,975,0
01-21-2014,1015,8630,8630,8622,8622,1486,0
01-21-2014,1020,8622,8623,8611,8613,3734,0
01-21-2014,1025,8612,8619,8612,8618,1751,0
01-21-2014,1030,8618,8618,8612,8617,1154,0
01-21-2014,1035,8617,8618,8613,8615,762,0
01-21-2014,1040,8615,8621,8612,8619,1352,0
01-21-2014,1045,8620,8622,8617,8619,689,0
01-21-2014,1050,8619,8625,8618,8624,1058,0
01-21-2014,1055,8624,8628,8623,8625,897,0
01-21-2014,1100,8624,8626,8616,8617,1358,0
01-21-2014,1105,8617,8620,8617,8619,932,0
01-21-2014,1110,8619,8622,8616,8619,660,0
01-21-2014,1115,8619,8620,8618,8619,206,0
01-21-2014,1120,8618,8624,8618,8623,543,0
01-21-2014,1125,8623,8626,8622,8624,536,0
01-21-2014,1130,8624,8626,8622,8625,386,0
01-21-2014,1135,8625,8625,8622,8623,256,0
01-21-2014,1140,8624,8624,8620,8620,373,0
01-21-2014,1145,8620,8623,8620,8622,228,0
01-21-2014,1150,8622,8629,8622,8626,1095,0
01-21-2014,1155,8626,8627,8624,8626,452,0
01-21-2014,1200,8626,8626,8623,8624,504,0
01-21-2014,1205,8625,8625,8623,8624,152,0
01-21-2014,1210,8624,8624,8621,8624,346,0
01-21-2014,1215,8623,8626,8623,8624,313,0
01-21-2014,1220,8625,8625,8623,8624,191,0
01-21-2014,1225,8625,8625,8623,8624,216,0
01-21-2014,1230,8623,8624,8623,8624,194,0
01-21-2014,1235,8624,8624,8622,8622,214,0
01-21-2014,1240,8622,8623,8620,8621,571,0
01-21-2014,1245,8621,8623,8617,8619,814,0
01-21-2014,1250,8619,8621,8618,8621,346,0
01-21-2014,1255,8620,8621,8619,8620,440,0
01-21-2014,1300,8620,8622,8618,8619,655,0
01-21-2014,1305,8619,8622,8619,8619,669,0
01-21-2014,1310,8619,8622,8619,8621,363,0
01-21-2014,1315,8621,8622,8617,8618,756,0
01-21-2014,1320,8618,8619,8616,8617,797,0
01-21-2014,1325,8618,8621,8616,8620,779,0
01-21-2014,1330,8620,8621,8616,8619,1241,0
01-21-2014,1335,8619,8620,8614,8619,2462,0
01-21-2014,1340,8619,8620,8618,8620,860,0
01-21-2014,1345,8620,8623,8620,8623,2301,0
01-22-2014,0850,8595,8599,8587,8593,3606,0
01-22-2014,0855,8594,8594,8585,8591,2555,0
01-22-2014,0900,8592,8592,8589,8590,791,0
01-22-2014,0905,8591,8606,8589,8600,3559,0
01-22-2014,0910,8600,8608,8599,8604,2111,0
01-22-2014,0915,8605,8615,8605,8611,2146,0
01-22-2014,0920,8611,8619,8610,8614,2411,0
01-22-2014,0925,8613,8616,8612,8616,961,0
01-22-2014,0930,8616,8619,8609,8610,1920,0
01-22-2014,0935,8610,8616,8610,8612,1055,0
01-22-2014,0940,8612,8617,8611,8612,1188,0
01-22-2014,0945,8612,8616,8611,8615,876,0
01-22-2014,0950,8615,8615,8607,8612,1295,0
01-22-2014,0955,8612,8615,8611,8613,533,0
01-22-2014,1000,8614,8614,8610,8610,547,0
01-22-2014,1005,8610,8613,8609,8611,305,0
01-22-2014,1010,8611,8614,8611,8614,351,0
01-22-2014,1015,8613,8616,8611,8616,491,0
01-22-2014,1020,8616,8627,8616,8627,3888,0
01-22-2014,1025,8627,8628,8623,8624,1161,0
01-22-2014,1030,8625,8634,8623,8632,2710,0
01-22-2014,1035,8632,8633,8628,8630,1012,0
01-22-2014,1040,8630,8631,8627,8628,754,0
01-22-2014,1045,8628,8629,8627,8628,344,0
01-22-2014,1050,8628,8629,8625,8627,664,0
01-22-2014,1055,8627,8630,8627,8627,398,0
01-22-2014,1100,8627,8628,8626,8627,332,0
01-22-2014,1105,8628,8631,8621,8630,1727,0
01-22-2014,1110,8630,8633,8627,8628,1096,0
01-22-2014,1115,8629,8629,8627,8628,337,0
01-22-2014,1120,8629,8629,8626,8627,322,0
01-22-2014,1125,8627,8630,8626,8629,352,0
01-22-2014,1130,8630,8630,8625,8625,483,0
01-22-2014,1135,8625,8626,8623,8626,500,0
01-22-2014,1140,8625,8627,8625,8626,205,0
01-22-2014,1145,8626,8628,8624,8625,279,0
01-22-2014,1150,8625,8626,8619,8622,1494,0
01-22-2014,1155,8622,8623,8619,8621,711,0
01-22-2014,1200,8621,8623,8620,8621,375,0
01-22-2014,1205,8621,8622,8619,8622,333,0
01-22-2014,1210,8621,8624,8621,8622,389,0
01-22-2014,1215,8621,8623,8621,8622,185,0
01-22-2014,1220,8621,8623,8620,8621,332,0
01-22-2014,1225,8621,8621,8617,8619,1034,0
01-22-2014,1230,8619,8620,8618,8619,288,0
01-22-2014,1235,8619,8621,8619,8621,200,0
01-22-2014,1240,8621,8622,8618,8621,404,0
01-22-2014,1245,8621,8625,8621,8624,681,0
01-22-2014,1250,8624,8625,8623,8624,415,0
01-22-2014,1255,8624,8624,8622,8623,341,0
01-22-2014,1300,8623,8624,8621,8622,326,0
01-22-2014,1305,8622,8624,8621,8622,526,0
01-22-2014,1310,8621,8623,8620,8623,538,0
01-22-2014,1315,8623,8624,8621,8622,400,0
01-22-2014,1320,8622,8623,8621,8621,430,0
01-22-2014,1325,8621,8626,8620,8626,819,0
01-22-2014,1330,8626,8630,8625,8629,1354,0
01-22-2014,1335,8630,8633,8628,8630,2485,0
01-22-2014,1340,8629,8632,8628,8631,1161,0
01-22-2014,1345,8631,8636,8630,8635,2986,0
01-23-2014,0850,8646,8650,8637,8641,2533,0
01-23-2014,0855,8641,8641,8628,8631,2082,0
01-23-2014,0900,8631,8632,8624,8624,1756,0
01-23-2014,0905,8625,8633,8623,8632,2695,0
01-23-2014,0910,8632,8637,8630,8633,1758,0
01-23-2014,0915,8632,8634,8627,8629,1309,0
01-23-2014,0920,8629,8638,8627,8635,1944,0
01-23-2014,0925,8635,8636,8631,8634,710,0
01-23-2014,0930,8635,8636,8632,8634,505,0
01-23-2014,0935,8634,8637,8630,8634,995,0
01-23-2014,0940,8633,8634,8631,8633,408,0
01-23-2014,0945,8632,8633,8622,8622,2887,0
01-23-2014,0950,8622,8622,8605,8607,6825,0
01-23-2014,0955,8607,8612,8604,8610,2560,0
01-23-2014,1000,8610,8613,8605,8610,2278,0
01-23-2014,1005,8610,8611,8600,8600,3053,0
01-23-2014,1010,8600,8606,8598,8603,1960,0
01-23-2014,1015,8603,8608,8602,8607,1154,0
01-23-2014,1020,8606,8612,8604,8610,1247,0
01-23-2014,1025,8610,8610,8606,8609,588,0
01-23-2014,1030,8609,8609,8606,8607,455,0
01-23-2014,1035,8607,8609,8606,8609,301,0
01-23-2014,1040,8609,8611,8608,8611,357,0
01-23-2014,1045,8610,8611,8609,8610,347,0
01-23-2014,1050,8610,8610,8608,8609,461,0
01-23-2014,1055,8609,8609,8605,8606,673,0
01-23-2014,1100,8606,8608,8606,8608,346,0
01-23-2014,1105,8607,8610,8607,8609,293,0
01-23-2014,1110,8610,8616,8609,8614,1593,0
01-23-2014,1115,8614,8615,8611,8612,694,0
01-23-2014,1120,8613,8613,8593,8595,4215,0
01-23-2014,1125,8594,8598,8592,8595,2373,0
01-23-2014,1130,8594,8596,8587,8592,3048,0
01-23-2014,1135,8591,8596,8590,8595,1131,0
01-23-2014,1140,8595,8597,8589,8593,1251,0
01-23-2014,1145,8592,8595,8591,8593,858,0
01-23-2014,1150,8592,8594,8591,8593,526,0
01-23-2014,1155,8593,8594,8592,8593,273,0
01-23-2014,1200,8593,8595,8593,8595,379,0
01-23-2014,1205,8595,8595,8592,8593,301,0
01-23-2014,1210,8592,8594,8591,8594,604,0
01-23-2014,1215,8594,8596,8593,8595,585,0
01-23-2014,1220,8595,8595,8593,8595,307,0
01-23-2014,1225,8595,8604,8594,8600,2145,0
01-23-2014,1230,8601,8602,8597,8601,811,0
01-23-2014,1235,8601,8602,8599,8602,370,0
01-23-2014,1240,8602,8602,8598,8599,432,0
01-23-2014,1245,8599,8602,8598,8600,449,0
01-23-2014,1250,8600,8602,8599,8600,350,0
01-23-2014,1255,8599,8600,8594,8594,785,0
01-23-2014,1300,8594,8597,8593,8597,504,0
01-23-2014,1305,8596,8600,8596,8598,655,0
01-23-2014,1310,8599,8602,8598,8600,717,0
01-23-2014,1315,8600,8601,8595,8600,558,0
01-23-2014,1320,8600,8602,8599,8601,763,0
01-23-2014,1325,8601,8603,8598,8599,798,0
01-23-2014,1330,8599,8602,8599,8602,1363,0
01-23-2014,1335,8601,8603,8597,8598,1936,0
01-23-2014,1340,8597,8600,8597,8600,1208,0
01-23-2014,1345,8600,8602,8596,8596,3143,0
01-24-2014,0850,8570,8577,8551,8572,4746,0
01-24-2014,0855,8572,8589,8571,8588,2867,0
01-24-2014,0900,8589,8590,8582,8582,1525,0
01-24-2014,0905,8582,8599,8581,8599,3814,0
01-24-2014,0910,8598,8600,8593,8595,2523,0
01-24-2014,0915,8596,8617,8595,8610,5533,0
01-24-2014,0920,8609,8611,8606,8607,1965,0
01-24-2014,0925,8607,8608,8600,8607,2321,0
01-24-2014,0930,8608,8609,8603,8604,1035,0
01-24-2014,0935,8604,8610,8603,8603,1553,0
01-24-2014,0940,8603,8605,8600,8603,916,0
01-24-2014,0945,8604,8609,8602,8602,1162,0
01-24-2014,0950,8603,8606,8598,8603,1177,0
01-24-2014,0955,8603,8608,8601,8605,873,0
01-24-2014,1000,8604,8607,8604,8604,325,0
01-24-2014,1005,8605,8606,8602,8606,645,0
01-24-2014,1010,8605,8607,8602,8606,821,0
01-24-2014,1015,8606,8607,8600,8606,1022,0
01-24-2014,1020,8606,8606,8602,8604,383,0
01-24-2014,1025,8604,8605,8601,8603,416,0
01-24-2014,1030,8603,8605,8601,8604,509,0
01-24-2014,1035,8605,8607,8603,8605,588,0
01-24-2014,1040,8606,8625,8605,8625,5272,0
01-24-2014,1045,8625,8629,8620,8623,3358,0
01-24-2014,1050,8624,8625,8617,8618,1746,0
01-24-2014,1055,8619,8621,8617,8621,970,0
01-24-2014,1100,8620,8621,8615,8617,877,0
01-24-2014,1105,8616,8619,8616,8618,390,0
01-24-2014,1110,8617,8620,8617,8619,378,0
01-24-2014,1115,8619,8621,8618,8619,423,0
01-24-2014,1120,8619,8623,8619,8622,818,0
01-24-2014,1125,8622,8624,8618,8622,760,0
01-24-2014,1130,8622,8623,8619,8620,435,0
01-24-2014,1135,8621,8621,8616,8617,656,0
01-24-2014,1140,8617,8620,8616,8619,317,0
01-24-2014,1145,8619,8620,8618,8618,173,0
01-24-2014,1150,8618,8619,8617,8617,420,0
01-24-2014,1155,8617,8618,8616,8616,275,0
01-24-2014,1200,8616,8618,8616,8616,356,0
01-24-2014,1205,8616,8617,8610,8612,1361,0
01-24-2014,1210,8612,8614,8610,8612,679,0
01-24-2014,1215,8612,8615,8611,8613,434,0
01-24-2014,1220,8613,8614,8612,8614,219,0
01-24-2014,1225,8613,8614,8612,8613,248,0
01-24-2014,1230,8612,8614,8612,8614,220,0
01-24-2014,1235,8614,8615,8613,8614,339,0
01-24-2014,1240,8614,8615,8613,8615,187,0
01-24-2014,1245,8615,8617,8613,8613,392,0
01-24-2014,1250,8614,8615,8607,8610,1827,0
01-24-2014,1255,8609,8611,8606,8608,950,0
01-24-2014,1300,8608,8608,8606,8608,867,0
01-24-2014,1305,8607,8608,8605,8605,1283,0
01-24-2014,1310,8605,8606,8602,8605,1212,0
01-24-2014,1315,8605,8605,8603,8604,496,0
01-24-2014,1320,8604,8609,8603,8608,844,0
01-24-2014,1325,8608,8613,8607,8608,1120,0
01-24-2014,1330,8608,8617,8607,8616,2022,0
01-24-2014,1335,8617,8617,8610,8614,2240,0
01-24-2014,1340,8613,8615,8612,8614,1386,0
01-24-2014,1345,8614,8619,8614,8619,3551,0
01-27-2014,0850,8510,8541,8503,8525,9468,0
01-27-2014,0855,8525,8532,8523,8528,2682,0
01-27-2014,0900,8528,8547,8526,8544,2713,0
01-27-2014,0905,8544,8545,8508,8508,5936,0
01-27-2014,0910,8509,8510,8459,8461,12512,0
01-27-2014,0915,8460,8478,8460,8471,6836,0
01-27-2014,0920,8473,8480,8452,8475,6580,0
01-27-2014,0925,8475,8479,8468,8470,2672,0
01-27-2014,0930,8471,8471,8454,8468,4359,0
01-27-2014,0935,8467,8498,8466,8485,6355,0
01-27-2014,0940,8486,8495,8482,8484,2134,0
01-27-2014,0945,8483,8484,8471,8474,2193,0
01-27-2014,0950,8474,8483,8468,8480,1603,0
01-27-2014,0955,8480,8481,8475,8480,733,0
01-27-2014,1000,8480,8486,8479,8483,1100,0
01-27-2014,1005,8483,8484,8478,8481,647,0
01-27-2014,1010,8480,8485,8479,8483,850,0
01-27-2014,1015,8484,8484,8464,8472,2985,0
01-27-2014,1020,8472,8473,8463,8469,1725,0
01-27-2014,1025,8469,8476,8469,8475,788,0
01-27-2014,1030,8475,8477,8474,8476,591,0
01-27-2014,1035,8476,8480,8472,8479,999,0
01-27-2014,1040,8479,8482,8474,8475,767,0
01-27-2014,1045,8476,8481,8472,8480,977,0
01-27-2014,1050,8480,8491,8478,8488,1572,0
01-27-2014,1055,8487,8495,8485,8492,2170,0
01-27-2014,1100,8491,8494,8487,8489,939,0
01-27-2014,1105,8489,8490,8483,8484,669,0
01-27-2014,1110,8484,8489,8483,8487,435,0
01-27-2014,1115,8487,8494,8486,8487,1149,0
01-27-2014,1120,8487,8491,8484,8490,805,0
01-27-2014,1125,8490,8494,8489,8490,608,0
01-27-2014,1130,8491,8492,8483,8484,787,0
01-27-2014,1135,8483,8488,8483,8487,389,0
01-27-2014,1140,8487,8488,8482,8485,658,0
01-27-2014,1145,8485,8486,8483,8484,282,0
01-27-2014,1150,8485,8486,8483,8485,381,0
01-27-2014,1155,8485,8486,8484,8485,189,0
01-27-2014,1200,8485,8487,8484,8487,343,0
01-27-2014,1205,8487,8488,8485,8487,288,0
01-27-2014,1210,8487,8487,8476,8478,1017,0
01-27-2014,1215,8478,8480,8476,8480,814,0
01-27-2014,1220,8480,8482,8478,8479,542,0
01-27-2014,1225,8478,8478,8472,8474,1409,0
01-27-2014,1230,8473,8475,8468,8469,1314,0
01-27-2014,1235,8469,8478,8468,8476,983,0
01-27-2014,1240,8476,8478,8473,8476,468,0
01-27-2014,1245,8475,8477,8474,8476,341,0
01-27-2014,1250,8475,8476,8472,8475,474,0
01-27-2014,1255,8475,8477,8471,8473,549,0
01-27-2014,1300,8473,8475,8472,8472,445,0
01-27-2014,1305,8473,8473,8465,8467,1461,0
01-27-2014,1310,8467,8469,8461,8461,1856,0
01-27-2014,1315,8462,8464,8455,8463,3039,0
01-27-2014,1320,8463,8477,8461,8472,3375,0
01-27-2014,1325,8472,8473,8465,8469,1689,0
01-27-2014,1330,8469,8473,8467,8472,2349,0
01-27-2014,1335,8472,8473,8462,8463,3123,0
01-27-2014,1340,8463,8465,8453,8462,3561,0
01-27-2014,1345,8463,8464,8445,8446,5385,0
02-05-2014,0850,8302,8328,8274,8274,9722,0
02-05-2014,0855,8274,8285,8272,8278,3569,0
02-05-2014,0900,8278,8289,8277,8281,2575,0
02-05-2014,0905,8282,8284,8265,8276,6608,0
02-05-2014,0910,8276,8294,8273,8292,3706,0
02-05-2014,0915,8292,8295,8278,8287,2663,0
02-05-2014,0920,8287,8300,8286,8298,2633,0
02-05-2014,0925,8298,8299,8287,8289,1943,0
02-05-2014,0930,8288,8297,8287,8291,1328,0
02-05-2014,0935,8292,8298,8284,8289,2605,0
02-05-2014,0940,8288,8289,8279,8285,2028,0
02-05-2014,0945,8285,8285,8255,8255,5770,0
02-05-2014,0950,8257,8271,8254,8270,3498,0
02-05-2014,0955,8270,8277,8268,8276,1315,0
02-05-2014,1000,8276,8277,8270,8270,725,0
02-05-2014,1005,8270,8276,8268,8274,868,0
02-05-2014,1010,8274,8275,8271,8271,585,0
02-05-2014,1015,8272,8272,8264,8265,1297,0
02-05-2014,1020,8266,8267,8261,8265,1498,0
02-05-2014,1025,8264,8270,8258,8260,1500,0
02-05-2014,1030,8260,8263,8256,8258,1370,0
02-05-2014,1035,8257,8262,8251,8255,1948,0
02-05-2014,1040,8254,8257,8242,8243,2906,0
02-05-2014,1045,8243,8245,8232,8233,2923,0
02-05-2014,1050,8234,8242,8232,8241,1636,0
02-05-2014,1055,8240,8243,8238,8242,872,0
02-05-2014,1100,8242,8245,8240,8243,801,0
02-05-2014,1105,8242,8242,8237,8237,607,0
02-05-2014,1110,8237,8238,8228,8230,1745,0
02-05-2014,1115,8230,8231,8218,8222,2372,0
02-05-2014,1120,8221,8222,8199,8203,5099,0
02-05-2014,1125,8204,8204,8196,8199,2399,0
02-05-2014,1130,8199,8220,8197,8218,2775,0
02-05-2014,1135,8218,8218,8212,8215,1102,0
02-05-2014,1140,8214,8214,8202,8204,1783,0
02-05-2014,1145,8204,8214,8201,8214,1677,0
02-05-2014,1150,8214,8226,8213,8225,2151,0
02-05-2014,1155,8225,8233,8223,8233,2196,0
02-05-2014,1200,8233,8240,8231,8231,2242,0
02-05-2014,1205,8232,8238,8226,8229,1559,0
02-05-2014,1210,8229,8231,8222,8227,1131,0
02-05-2014,1215,8226,8229,8220,8227,1052,0
02-05-2014,1220,8226,8230,8226,8227,576,0
02-05-2014,1225,8227,8228,8218,8223,1024,0
02-05-2014,1230,8224,8231,8222,8229,694,0
02-05-2014,1235,8229,8234,8228,8229,636,0
02-05-2014,1240,8229,8244,8229,8243,1568,0
02-05-2014,1245,8243,8244,8237,8242,940,0
02-05-2014,1250,8242,8248,8241,8246,1726,0
02-05-2014,1255,8247,8247,8234,8237,1921,0
02-05-2014,1300,8236,8240,8234,8237,917,0
02-05-2014,1305,8238,8245,8236,8236,1064,0
02-05-2014,1310,8236,8241,8232,8240,936,0
02-05-2014,1315,8239,8242,8233,8234,1012,0
02-05-2014,1320,8234,8238,8230,8234,1199,0
02-05-2014,1325,8235,8242,8231,8237,1529,0
02-05-2014,1330,8237,8240,8232,8236,1353,0
02-05-2014,1335,8236,8244,8234,8239,2591,0
02-05-2014,1340,8239,8243,8238,8241,1454,0
02-05-2014,1345,8243,8245,8239,8243,3070,0
02-06-2014,0850,8278,8282,8263,8265,4152,0
02-06-2014,0855,8264,8267,8253,8255,2323,0
02-06-2014,0900,8256,8264,8254,8260,1123,0
02-06-2014,0905,8261,8272,8259,8270,3805,0
02-06-2014,0910,8270,8278,8262,8275,2978,0
02-06-2014,0915,8275,8279,8250,8256,4827,0
02-06-2014,0920,8256,8260,8247,8258,2597,0
02-06-2014,0925,8257,8265,8251,8253,2115,0
02-06-2014,0930,8253,8262,8252,8260,1036,0
02-06-2014,0935,8260,8265,8254,8263,1524,0
02-06-2014,0940,8264,8268,8262,8266,1419,0
02-06-2014,0945,8267,8278,8267,8268,3709,0
02-06-2014,0950,8267,8270,8259,8267,2027,0
02-06-2014,0955,8267,8269,8266,8269,704,0
02-06-2014,1000,8269,8277,8269,8276,2075,0
02-06-2014,1005,8275,8276,8265,8269,1380,0
02-06-2014,1010,8268,8272,8263,8268,1169,0
02-06-2014,1015,8268,8278,8266,8273,1694,0
02-06-2014,1020,8273,8277,8268,8275,884,0
02-06-2014,1025,8274,8276,8271,8273,736,0
02-06-2014,1030,8273,8277,8271,8274,686,0
02-06-2014,1035,8275,8275,8269,8271,828,0
02-06-2014,1040,8270,8286,8270,8285,2744,0
02-06-2014,1045,8285,8287,8279,8281,2669,0
02-06-2014,1050,8281,8286,8276,8284,1437,0
02-06-2014,1055,8285,8289,8283,8286,1471,0
02-06-2014,1100,8286,8292,8286,8287,1464,0
02-06-2014,1105,8287,8288,8282,8285,1327,0
02-06-2014,1110,8285,8288,8283,8284,694,0
02-06-2014,1115,8284,8286,8283,8285,403,0
02-06-2014,1120,8285,8288,8285,8287,405,0
02-06-2014,1125,8286,8289,8285,8286,504,0
02-06-2014,1130,8285,8286,8280,8280,977,0
02-06-2014,1135,8281,8282,8276,8278,1145,0
02-06-2014,1140,8278,8284,8278,8282,906,0
02-06-2014,1145,8281,8282,8279,8281,529,0
02-06-2014,1150,8281,8281,8277,8278,726,0
02-06-2014,1155,8278,8279,8269,8270,1704,0
02-06-2014,1200,8270,8272,8267,8271,1063,0
02-06-2014,1205,8271,8272,8269,8271,573,0
02-06-2014,1210,8271,8273,8270,8272,473,0
02-06-2014,1215,8271,8277,8270,8274,889,0
02-06-2014,1220,8274,8277,8274,8274,365,0
02-06-2014,1225,8274,8275,8271,8273,439,0
02-06-2014,1230,8272,8275,8272,8274,319,0
02-06-2014,1235,8274,8275,8273,8274,187,0
02-06-2014,1240,8275,8277,8274,8275,646,0
02-06-2014,1245,8275,8280,8274,8278,761,0
02-06-2014,1250,8278,8282,8278,8281,701,0
02-06-2014,1255,8280,8282,8279,8282,393,0
02-06-2014,1300,8282,8282,8277,8278,658,0
02-06-2014,1305,8278,8281,8275,8277,814,0
02-06-2014,1310,8276,8278,8274,8274,681,0
02-06-2014,1315,8274,8277,8274,8276,526,0
02-06-2014,1320,8276,8279,8276,8278,410,0
02-06-2014,1325,8277,8279,8270,8270,1269,0
02-06-2014,1330,8270,8278,8270,8274,1494,0
02-06-2014,1335,8275,8279,8272,8278,1746,0
02-06-2014,1340,8278,8278,8275,8275,925,0
02-06-2014,1345,8276,8278,8275,8275,1785,0
02-07-2014,0850,8327,8335,8326,8329,4317,0
02-07-2014,0855,8329,8332,8326,8330,1813,0
02-07-2014,0900,8331,8338,8330,8337,2016,0
02-07-2014,0905,8336,8345,8328,8329,3954,0
02-07-2014,0910,8328,8335,8326,8333,2182,0
02-07-2014,0915,8332,8342,8329,8332,1976,0
02-07-2014,0920,8331,8332,8320,8327,2869,0
02-07-2014,0925,8327,8330,8318,8322,2066,0
02-07-2014,0930,8322,8324,8317,8320,1701,0
02-07-2014,0935,8319,8325,8315,8323,1672,0
02-07-2014,0940,8322,8326,8321,8323,1123,0
02-07-2014,0945,8322,8327,8320,8325,869,0
02-07-2014,0950,8325,8335,8325,8335,1988,0
02-07-2014,0955,8334,8370,8334,8365,10476,0
02-07-2014,1000,8364,8366,8351,8361,3414,0
02-07-2014,1005,8360,8361,8353,8356,1371,0
02-07-2014,1010,8357,8360,8355,8356,719,0
02-07-2014,1015,8356,8361,8355,8359,935,0
02-07-2014,1020,8358,8360,8356,8357,754,0
02-07-2014,1025,8357,8361,8356,8360,667,0
02-07-2014,1030,8360,8364,8358,8360,1439,0
02-07-2014,1035,8360,8373,8359,8361,2768,0
02-07-2014,1040,8362,8363,8341,8346,4858,0
02-07-2014,1045,8347,8349,8343,8349,1344,0
02-07-2014,1050,8348,8351,8342,8343,1331,0
02-07-2014,1055,8344,8348,8342,8346,789,0
02-07-2014,1100,8346,8347,8344,8346,400,0
02-07-2014,1105,8346,8350,8346,8349,583,0
02-07-2014,1110,8349,8353,8348,8352,705,0
02-07-2014,1115,8352,8355,8348,8349,765,0
02-07-2014,1120,8350,8354,8349,8353,400,0
02-07-2014,1125,8352,8355,8350,8354,457,0
02-07-2014,1130,8355,8355,8351,8354,410,0
02-07-2014,1135,8354,8355,8353,8354,402,0
02-07-2014,1140,8354,8354,8347,8348,686,0
02-07-2014,1145,8348,8350,8347,8350,291,0
02-07-2014,1150,8349,8352,8349,8350,501,0
02-07-2014,1155,8350,8355,8350,8353,369,0
02-07-2014,1200,8353,8358,8353,8357,698,0
02-07-2014,1205,8357,8357,8355,8356,444,0
02-07-2014,1210,8357,8359,8356,8357,489,0
02-07-2014,1215,8357,8361,8356,8359,616,0
02-07-2014,1220,8358,8360,8354,8355,554,0
02-07-2014,1225,8355,8357,8354,8356,367,0
02-07-2014,1230,8355,8356,8350,8350,694,0
02-07-2014,1235,8350,8351,8347,8349,762,0
02-07-2014,1240,8348,8351,8347,8351,566,0
02-07-2014,1245,8350,8355,8350,8351,570,0
02-07-2014,1250,8352,8354,8351,8354,200,0
02-07-2014,1255,8354,8355,8350,8351,507,0
02-07-2014,1300,8350,8351,8339,8341,2492,0
02-07-2014,1305,8341,8344,8339,8342,622,0
02-07-2014,1310,8342,8346,8341,8345,712,0
02-07-2014,1315,8345,8348,8344,8346,496,0
02-07-2014,1320,8347,8347,8344,8346,486,0
02-07-2014,1325,8346,8347,8344,8345,636,0
02-07-2014,1330,8345,8347,8340,8340,1133,0
02-07-2014,1335,8340,8347,8339,8345,1481,0
02-07-2014,1340,8345,8347,8342,8342,1208,0
02-07-2014,1345,8342,8344,8337,8339,2657,0     
02-10-2014,0850,8375,8380,8365,8369,4036,0
02-10-2014,0855,8370,8374,8366,8373,1359,0
02-10-2014,0900,8373,8374,8370,8373,1001,0
02-10-2014,0905,8373,8379,8367,8370,3032,0
02-10-2014,0910,8371,8373,8367,8370,1199,0
02-10-2014,0915,8370,8395,8369,8394,5783,0
02-10-2014,0920,8395,8398,8385,8388,3038,0
02-10-2014,0925,8389,8390,8383,8388,1482,0
02-10-2014,0930,8388,8403,8385,8395,3493,0
02-10-2014,0935,8394,8395,8386,8393,2361,0
02-10-2014,0940,8393,8399,8388,8394,1646,0
02-10-2014,0945,8395,8401,8392,8393,1888,0
02-10-2014,0950,8392,8401,8392,8396,1609,0
02-10-2014,0955,8397,8402,8395,8399,1854,0
02-10-2014,1000,8400,8402,8397,8400,1041,0
02-10-2014,1005,8399,8402,8394,8395,1321,0
02-10-2014,1010,8394,8395,8388,8392,1533,0
02-10-2014,1015,8392,8393,8390,8391,412,0
02-10-2014,1020,8390,8393,8384,8386,1658,0
02-10-2014,1025,8386,8393,8385,8392,942,0
02-10-2014,1030,8392,8394,8388,8394,709,0
02-10-2014,1035,8394,8394,8386,8388,793,0
02-10-2014,1040,8388,8392,8388,8390,338,0
02-10-2014,1045,8390,8392,8379,8383,1931,0
02-10-2014,1050,8382,8387,8380,8385,1208,0
02-10-2014,1055,8384,8385,8380,8381,848,0
02-10-2014,1100,8382,8382,8362,8368,4676,0
02-10-2014,1105,8368,8371,8365,8371,1163,0
02-10-2014,1110,8371,8372,8368,8371,744,0
02-10-2014,1115,8371,8371,8365,8369,991,0
02-10-2014,1120,8368,8374,8368,8372,921,0
02-10-2014,1125,8371,8374,8368,8369,634,0
02-10-2014,1130,8369,8369,8360,8365,1702,0
02-10-2014,1135,8365,8368,8363,8363,496,0
02-10-2014,1140,8363,8368,8362,8366,639,0
02-10-2014,1145,8366,8368,8363,8365,597,0
02-10-2014,1150,8366,8368,8363,8367,535,0
02-10-2014,1155,8367,8368,8365,8366,326,0
02-10-2014,1200,8366,8369,8365,8369,344,0
02-10-2014,1205,8369,8370,8367,8369,306,0
02-10-2014,1210,8370,8370,8364,8364,468,0
02-10-2014,1215,8364,8371,8364,8370,526,0
02-10-2014,1220,8370,8373,8370,8372,506,0
02-10-2014,1225,8372,8372,8368,8369,373,0
02-10-2014,1230,8368,8369,8366,8367,281,0
02-10-2014,1235,8366,8370,8366,8370,292,0
02-10-2014,1240,8370,8372,8369,8369,313,0
02-10-2014,1245,8369,8370,8368,8368,181,0
02-10-2014,1250,8368,8369,8368,8368,132,0
02-10-2014,1255,8368,8369,8365,8366,499,0
02-10-2014,1300,8366,8368,8364,8367,383,0
02-10-2014,1305,8367,8369,8366,8367,287,0
02-10-2014,1310,8366,8367,8362,8363,897,0
02-10-2014,1315,8363,8367,8362,8366,635,0
02-10-2014,1320,8366,8369,8366,8367,570,0
02-10-2014,1325,8367,8370,8366,8367,843,0
02-10-2014,1330,8367,8367,8362,8363,1292,0
02-10-2014,1335,8363,8365,8359,8360,2298,0
02-10-2014,1340,8360,8362,8358,8359,1371,0
02-10-2014,1345,8359,8360,8353,8355,2547,0
02-11-2014,0850,8354,8363,8346,8362,2916,0
02-11-2014,0855,8362,8365,8360,8364,982,0
02-11-2014,0900,8365,8365,8361,8362,621,0
02-11-2014,0905,8363,8372,8362,8363,2773,0
02-11-2014,0910,8363,8369,8362,8368,1170,0
02-11-2014,0915,8369,8375,8357,8374,3053,0
02-11-2014,0920,8374,8374,8365,8370,1416,0
02-11-2014,0925,8371,8374,8366,8373,1215,0
02-11-2014,0930,8374,8380,8370,8378,2732,0
02-11-2014,0935,8377,8382,8376,8382,2065,0
02-11-2014,0940,8382,8383,8379,8381,1262,0
02-11-2014,0945,8381,8387,8380,8383,1832,0
02-11-2014,0950,8384,8393,8384,8387,2750,0
02-11-2014,0955,8388,8389,8384,8385,1091,0
02-11-2014,1000,8386,8388,8385,8388,733,0
02-11-2014,1005,8387,8391,8386,8389,836,0
02-11-2014,1010,8390,8397,8389,8397,2218,0
02-11-2014,1015,8396,8398,8392,8396,1108,0
02-11-2014,1020,8397,8399,8395,8396,1345,0
02-11-2014,1025,8396,8397,8386,8389,1478,0
02-11-2014,1030,8389,8395,8388,8392,1012,0
02-11-2014,1035,8392,8401,8392,8397,1920,0
02-11-2014,1040,8397,8405,8396,8402,2036,0
02-11-2014,1045,8401,8405,8399,8399,1282,0
02-11-2014,1050,8399,8402,8398,8401,686,0
02-11-2014,1055,8400,8401,8395,8397,705,0
02-11-2014,1100,8397,8399,8393,8393,788,0
02-11-2014,1105,8393,8395,8390,8393,935,0
02-11-2014,1110,8393,8395,8392,8393,426,0
02-11-2014,1115,8393,8396,8392,8396,389,0
02-11-2014,1120,8396,8396,8394,8395,261,0
02-11-2014,1125,8395,8396,8394,8396,177,0
02-11-2014,1130,8395,8396,8395,8396,200,0
02-11-2014,1135,8395,8396,8390,8392,771,0
02-11-2014,1140,8392,8395,8391,8395,327,0
02-11-2014,1145,8394,8397,8394,8397,335,0
02-11-2014,1150,8397,8403,8396,8403,1394,0
02-11-2014,1155,8402,8403,8398,8399,769,0
02-11-2014,1200,8399,8401,8397,8398,242,0
02-11-2014,1205,8399,8401,8397,8401,208,0
02-11-2014,1210,8401,8402,8399,8399,272,0
02-11-2014,1215,8399,8399,8394,8394,637,0
02-11-2014,1220,8394,8396,8392,8396,656,0
02-11-2014,1225,8396,8399,8395,8399,405,0
02-11-2014,1230,8398,8400,8398,8399,340,0
02-11-2014,1235,8399,8400,8396,8396,270,0
02-11-2014,1240,8396,8399,8395,8399,296,0
02-11-2014,1245,8399,8405,8398,8402,1384,0
02-11-2014,1250,8402,8403,8399,8402,459,0
02-11-2014,1255,8401,8403,8400,8400,404,0
02-11-2014,1300,8401,8401,8397,8399,616,0
02-11-2014,1305,8399,8401,8398,8401,377,0
02-11-2014,1310,8400,8404,8399,8404,621,0
02-11-2014,1315,8404,8407,8403,8403,1011,0
02-11-2014,1320,8403,8405,8400,8404,903,0
02-11-2014,1325,8404,8406,8402,8405,649,0
02-11-2014,1330,8405,8407,8403,8403,1178,0
02-11-2014,1335,8403,8410,8403,8409,2090,0
02-11-2014,1340,8408,8410,8407,8410,1407,0
02-11-2014,1345,8410,8415,8408,8414,4020,0
02-12-2014,0850,8447,8450,8437,8441,4838,0
02-12-2014,0855,8442,8448,8440,8448,1773,0
02-12-2014,0900,8448,8453,8446,8452,1910,0
02-12-2014,0905,8451,8468,8449,8461,4720,0
02-12-2014,0910,8461,8473,8460,8463,3214,0
02-12-2014,0915,8464,8467,8460,8467,1757,0
02-12-2014,0920,8466,8479,8463,8472,4214,0
02-12-2014,0925,8471,8474,8457,8458,2794,0
02-12-2014,0930,8459,8461,8448,8453,3799,0
02-12-2014,0935,8454,8457,8449,8455,1773,0
02-12-2014,0940,8455,8460,8453,8456,1291,0
02-12-2014,0945,8455,8457,8451,8452,849,0
02-12-2014,0950,8453,8456,8448,8452,2103,0
02-12-2014,0955,8451,8455,8451,8455,622,0
02-12-2014,1000,8455,8458,8453,8457,891,0
02-12-2014,1005,8457,8478,8454,8469,4709,0
02-12-2014,1010,8468,8474,8466,8472,2380,0
02-12-2014,1015,8472,8472,8461,8462,1783,0
02-12-2014,1020,8463,8467,8458,8464,1376,0
02-12-2014,1025,8464,8466,8462,8464,408,0
02-12-2014,1030,8464,8469,8463,8467,699,0
02-12-2014,1035,8468,8470,8465,8465,730,0
02-12-2014,1040,8466,8470,8464,8470,666,0
02-12-2014,1045,8469,8470,8465,8467,427,0
02-12-2014,1050,8467,8469,8465,8465,335,0
02-12-2014,1055,8466,8468,8464,8467,447,0
02-12-2014,1100,8467,8470,8466,8470,470,0
02-12-2014,1105,8470,8472,8467,8468,732,0
02-12-2014,1110,8468,8473,8468,8470,641,0
02-12-2014,1115,8470,8474,8470,8473,744,0
02-12-2014,1120,8473,8483,8472,8482,3192,0
02-12-2014,1125,8482,8483,8476,8478,1394,0
02-12-2014,1130,8477,8482,8477,8481,919,0
02-12-2014,1135,8481,8482,8474,8476,1317,0
02-12-2014,1140,8476,8478,8474,8475,660,0
02-12-2014,1145,8475,8477,8474,8476,325,0
02-12-2014,1150,8477,8479,8476,8478,406,0
02-12-2014,1155,8478,8479,8476,8477,441,0
02-12-2014,1200,8477,8480,8477,8479,334,0
02-12-2014,1205,8479,8484,8478,8484,1085,0
02-12-2014,1210,8484,8485,8479,8481,747,0
02-12-2014,1215,8481,8485,8481,8485,689,0
02-12-2014,1220,8485,8486,8480,8483,801,0
02-12-2014,1225,8483,8483,8480,8482,208,0
02-12-2014,1230,8482,8482,8479,8481,442,0
02-12-2014,1235,8481,8482,8480,8481,387,0
02-12-2014,1240,8482,8482,8477,8478,471,0
02-12-2014,1245,8478,8480,8478,8479,311,0
02-12-2014,1250,8478,8481,8477,8480,622,0
02-12-2014,1255,8480,8481,8478,8479,351,0
02-12-2014,1300,8479,8480,8478,8480,405,0
02-12-2014,1305,8480,8484,8479,8483,764,0
02-12-2014,1310,8482,8484,8480,8481,717,0
02-12-2014,1315,8481,8483,8480,8483,437,0
02-12-2014,1320,8483,8488,8482,8487,1488,0
02-12-2014,1325,8488,8490,8486,8489,1462,0
02-12-2014,1330,8488,8492,8487,8491,1675,0
02-12-2014,1335,8491,8496,8490,8492,2808,0
02-12-2014,1340,8492,8493,8485,8485,2662,0
02-12-2014,1345,8485,8487,8480,8481,3405,0
02-13-2014,0850,8495,8495,8476,8479,3038,0
02-13-2014,0855,8479,8482,8474,8474,1358,0
02-13-2014,0900,8474,8479,8473,8477,898,0
02-13-2014,0905,8477,8481,8467,8467,2388,0
02-13-2014,0910,8467,8471,8464,8467,2185,0
02-13-2014,0915,8467,8472,8465,8471,1297,0
02-13-2014,0920,8470,8474,8467,8468,1535,0
02-13-2014,0925,8468,8474,8465,8472,1092,0
02-13-2014,0930,8472,8473,8469,8472,587,0
02-13-2014,0935,8472,8476,8465,8468,1916,0
02-13-2014,0940,8469,8469,8458,8460,2687,0
02-13-2014,0945,8460,8463,8458,8459,1332,0
02-13-2014,0950,8459,8459,8450,8455,3348,0
02-13-2014,0955,8456,8456,8452,8453,885,0
02-13-2014,1000,8453,8456,8450,8451,1147,0
02-13-2014,1005,8451,8458,8449,8458,1359,0
02-13-2014,1010,8458,8462,8457,8461,1023,0
02-13-2014,1015,8461,8463,8458,8460,792,0
02-13-2014,1020,8460,8461,8457,8460,491,0
02-13-2014,1025,8460,8463,8457,8457,1000,0
02-13-2014,1030,8457,8458,8453,8454,1023,0
02-13-2014,1035,8454,8459,8453,8457,619,0
02-13-2014,1040,8457,8459,8457,8458,255,0
02-13-2014,1045,8457,8458,8455,8458,265,0
02-13-2014,1050,8457,8458,8453,8454,555,0
02-13-2014,1055,8454,8461,8453,8461,596,0
02-13-2014,1100,8461,8463,8460,8462,686,0
02-13-2014,1105,8462,8466,8461,8463,914,0
02-13-2014,1110,8463,8464,8462,8463,359,0
02-13-2014,1115,8463,8468,8462,8466,901,0
02-13-2014,1120,8466,8467,8464,8466,478,0
02-13-2014,1125,8467,8473,8466,8472,1378,0
02-13-2014,1130,8472,8475,8471,8473,1153,0
02-13-2014,1135,8473,8475,8468,8468,1101,0
02-13-2014,1140,8469,8469,8467,8467,362,0
02-13-2014,1145,8468,8470,8467,8469,206,0
02-13-2014,1150,8469,8469,8467,8469,231,0
02-13-2014,1155,8468,8468,8465,8467,603,0
02-13-2014,1200,8467,8468,8464,8465,491,0
02-13-2014,1205,8465,8466,8462,8465,845,0
02-13-2014,1210,8465,8467,8462,8463,359,0
02-13-2014,1215,8462,8466,8462,8465,343,0
02-13-2014,1220,8465,8467,8463,8464,390,0
02-13-2014,1225,8464,8469,8464,8468,432,0
02-13-2014,1230,8468,8469,8464,8466,309,0
02-13-2014,1235,8467,8467,8464,8466,271,0
02-13-2014,1240,8466,8468,8465,8466,143,0
02-13-2014,1245,8466,8466,8463,8465,267,0
02-13-2014,1250,8465,8465,8463,8465,233,0
02-13-2014,1255,8465,8466,8464,8465,192,0
02-13-2014,1300,8465,8466,8463,8464,254,0
02-13-2014,1305,8464,8465,8460,8464,923,0
02-13-2014,1310,8463,8464,8459,8459,863,0
02-13-2014,1315,8460,8460,8456,8457,1083,0
02-13-2014,1320,8457,8461,8455,8455,1236,0
02-13-2014,1325,8456,8457,8452,8453,1437,0
02-13-2014,1330,8454,8456,8452,8453,975,0
02-13-2014,1335,8454,8455,8451,8452,1734,0
02-13-2014,1340,8451,8453,8444,8447,2279,0
02-13-2014,1345,8447,8448,8443,8443,3018,0
02-14-2014,0850,8496,8511,8488,8509,6728,0
02-14-2014,0855,8508,8521,8507,8520,4012,0
02-14-2014,0900,8520,8528,8518,8522,2817,0
02-14-2014,0905,8522,8530,8516,8520,3382,0
02-14-2014,0910,8520,8545,8520,8542,7159,0
02-14-2014,0915,8541,8548,8539,8545,3474,0
02-14-2014,0920,8545,8551,8541,8546,3421,0
02-14-2014,0925,8546,8553,8543,8550,2548,0
02-14-2014,0930,8549,8551,8546,8549,1389,0
02-14-2014,0935,8549,8549,8544,8545,1295,0
02-14-2014,0940,8546,8547,8538,8538,1754,0
02-14-2014,0945,8539,8547,8539,8546,1602,0
02-14-2014,0950,8546,8568,8546,8561,6447,0
02-14-2014,0955,8561,8563,8553,8554,1788,0
02-14-2014,1000,8554,8557,8552,8554,1143,0
02-14-2014,1005,8554,8557,8542,8544,1886,0
02-14-2014,1010,8543,8544,8535,8542,2269,0
02-14-2014,1015,8543,8545,8540,8540,1224,0
02-14-2014,1020,8540,8546,8537,8543,1651,0
02-14-2014,1025,8543,8545,8539,8539,712,0
02-14-2014,1030,8540,8540,8530,8534,2612,0
02-14-2014,1035,8534,8538,8531,8535,1197,0
02-14-2014,1040,8535,8542,8533,8542,1154,0
02-14-2014,1045,8542,8544,8541,8542,577,0
02-14-2014,1050,8541,8543,8538,8541,718,0
02-14-2014,1055,8541,8543,8540,8541,260,0
02-14-2014,1100,8541,8542,8538,8538,414,0
02-14-2014,1105,8538,8539,8533,8535,1012,0
02-14-2014,1110,8536,8539,8535,8536,572,0
02-14-2014,1115,8536,8538,8532,8536,632,0
02-14-2014,1120,8536,8540,8535,8540,347,0
02-14-2014,1125,8539,8543,8539,8541,602,0
02-14-2014,1130,8542,8545,8540,8543,842,0
02-14-2014,1135,8543,8543,8538,8541,535,0
02-14-2014,1140,8540,8543,8540,8541,440,0
02-14-2014,1145,8541,8542,8537,8538,526,0
02-14-2014,1150,8538,8542,8537,8540,582,0
02-14-2014,1155,8540,8544,8540,8542,573,0
02-14-2014,1200,8541,8543,8539,8539,312,0
02-14-2014,1205,8539,8540,8538,8538,286,0
02-14-2014,1210,8538,8539,8531,8531,1221,0
02-14-2014,1215,8531,8531,8518,8523,4408,0
02-14-2014,1220,8523,8523,8519,8520,1440,0
02-14-2014,1225,8521,8525,8519,8524,1085,0
02-14-2014,1230,8524,8524,8517,8522,1543,0
02-14-2014,1235,8522,8524,8519,8519,852,0
02-14-2014,1240,8519,8523,8517,8521,1003,0
02-14-2014,1245,8522,8525,8520,8524,726,0
02-14-2014,1250,8523,8526,8522,8523,766,0
02-14-2014,1255,8524,8524,8521,8522,526,0
02-14-2014,1300,8523,8524,8521,8523,493,0
02-14-2014,1305,8523,8526,8519,8520,1256,0
02-14-2014,1310,8519,8524,8519,8522,639,0
02-14-2014,1315,8522,8523,8516,8517,1365,0
02-14-2014,1320,8517,8517,8507,8507,3493,0
02-14-2014,1325,8508,8510,8503,8504,2497,0
02-14-2014,1330,8504,8508,8502,8505,1556,0
02-14-2014,1335,8506,8512,8505,8509,2232,0
02-14-2014,1340,8508,8509,8504,8505,1350,0
02-14-2014,1345,8505,8508,8503,8508,2960,0
02-17-2014,0850,8547,8548,8538,8541,3437,0
02-17-2014,0855,8541,8547,8540,8547,1471,0
02-17-2014,0900,8546,8552,8545,8549,1835,0
02-17-2014,0905,8548,8551,8544,8545,1701,0
02-17-2014,0910,8545,8548,8538,8544,2153,0
02-17-2014,0915,8543,8546,8540,8545,1130,0
02-17-2014,0920,8545,8557,8532,8539,5212,0
02-17-2014,0925,8538,8543,8535,8542,1344,0
02-17-2014,0930,8542,8542,8534,8536,1051,0
02-17-2014,0935,8535,8538,8527,8528,1988,0
02-17-2014,0940,8528,8534,8527,8533,855,0
02-17-2014,0945,8532,8534,8528,8529,841,0
02-17-2014,0950,8529,8536,8524,8534,1830,0
02-17-2014,0955,8533,8540,8533,8536,1116,0
02-17-2014,1000,8536,8539,8535,8539,677,0
02-17-2014,1005,8538,8539,8528,8530,942,0
02-17-2014,1010,8529,8530,8525,8527,921,0
02-17-2014,1015,8527,8527,8520,8520,1449,0
02-17-2014,1020,8520,8527,8518,8526,1121,0
02-17-2014,1025,8525,8526,8522,8524,577,0
02-17-2014,1030,8523,8530,8522,8527,772,0
02-17-2014,1035,8526,8528,8522,8524,489,0
02-17-2014,1040,8524,8527,8524,8525,334,0
02-17-2014,1045,8525,8526,8522,8522,323,0
02-17-2014,1050,8523,8523,8516,8521,1217,0
02-17-2014,1055,8522,8527,8521,8525,593,0
02-17-2014,1100,8526,8528,8524,8526,387,0
02-17-2014,1105,8526,8528,8514,8517,2069,0
02-17-2014,1110,8516,8520,8515,8518,799,0
02-17-2014,1115,8518,8522,8518,8522,694,0
02-17-2014,1120,8522,8522,8519,8522,275,0
02-17-2014,1125,8522,8523,8520,8521,297,0
02-17-2014,1130,8522,8529,8522,8527,1130,0
02-17-2014,1135,8526,8529,8526,8528,529,0
02-17-2014,1140,8527,8535,8527,8534,1512,0
02-17-2014,1145,8533,8536,8531,8531,1141,0
02-17-2014,1150,8531,8534,8531,8532,436,0
02-17-2014,1155,8532,8534,8531,8532,275,0
02-17-2014,1200,8532,8534,8531,8531,423,0
02-17-2014,1205,8531,8536,8531,8533,716,0
02-17-2014,1210,8532,8533,8528,8529,544,0
02-17-2014,1215,8529,8530,8526,8530,552,0
02-17-2014,1220,8529,8529,8524,8524,805,0
02-17-2014,1225,8524,8529,8523,8525,1072,0
02-17-2014,1230,8525,8527,8523,8523,371,0
02-17-2014,1235,8523,8524,8521,8522,472,0
02-17-2014,1240,8522,8524,8521,8523,308,0
02-17-2014,1245,8523,8523,8519,8520,690,0
02-17-2014,1250,8519,8522,8518,8520,482,0
02-17-2014,1255,8521,8523,8519,8522,313,0
02-17-2014,1300,8521,8522,8518,8519,512,0
02-17-2014,1305,8519,8524,8518,8524,427,0
02-17-2014,1310,8524,8524,8519,8520,345,0
02-17-2014,1315,8521,8523,8519,8523,374,0
02-17-2014,1320,8523,8525,8521,8524,424,0
02-17-2014,1325,8523,8525,8522,8525,459,0
02-17-2014,1330,8525,8525,8522,8525,597,0
02-17-2014,1335,8525,8527,8521,8526,1201,0
02-17-2014,1340,8526,8527,8524,8527,775,0
02-17-2014,1345,8526,8528,8525,8528,1988,0
02-18-2014,0850,8530,8535,8521,8522,2444,0
02-18-2014,0855,8522,8522,8513,8518,1693,0
02-18-2014,0900,8518,8521,8516,8519,630,0
02-18-2014,0905,8519,8524,8513,8521,1790,0
02-18-2014,0910,8521,8526,8519,8520,1160,0
02-18-2014,0915,8520,8525,8517,8522,1123,0
02-18-2014,0920,8522,8533,8515,8525,3030,0
02-18-2014,0925,8525,8527,8510,8514,3786,0
02-18-2014,0930,8514,8518,8510,8512,1233,0
02-18-2014,0935,8512,8516,8510,8511,912,0
02-18-2014,0940,8512,8516,8508,8514,1440,0
02-18-2014,0945,8513,8516,8507,8509,1227,0
02-18-2014,0950,8509,8513,8506,8512,1279,0
02-18-2014,0955,8511,8517,8509,8516,1236,0
02-18-2014,1000,8515,8518,8513,8515,1096,0
02-18-2014,1005,8514,8518,8514,8517,802,0
02-18-2014,1010,8518,8526,8517,8525,2327,0
02-18-2014,1015,8525,8527,8520,8521,1079,0
02-18-2014,1020,8521,8525,8520,8522,538,0
02-18-2014,1025,8522,8523,8520,8520,385,0
02-18-2014,1030,8520,8524,8520,8523,455,0
02-18-2014,1035,8524,8525,8521,8521,487,0
02-18-2014,1040,8521,8522,8517,8520,677,0
02-18-2014,1045,8520,8520,8517,8517,365,0
02-18-2014,1050,8518,8518,8515,8516,531,0
02-18-2014,1055,8516,8518,8515,8517,464,0
02-18-2014,1100,8516,8517,8515,8516,266,0
02-18-2014,1105,8516,8521,8515,8519,680,0
02-18-2014,1110,8519,8523,8519,8521,454,0
02-18-2014,1115,8522,8522,8520,8521,252,0
02-18-2014,1120,8522,8523,8519,8523,460,0
02-18-2014,1125,8523,8525,8522,8522,547,0
02-18-2014,1130,8523,8523,8519,8520,461,0
02-18-2014,1135,8520,8524,8519,8521,552,0
02-18-2014,1140,8522,8532,8521,8532,2302,0
02-18-2014,1145,8532,8532,8527,8529,1006,0
02-18-2014,1150,8529,8533,8529,8532,1480,0
02-18-2014,1155,8532,8544,8531,8538,4349,0
02-18-2014,1200,8537,8540,8536,8540,1310,0
02-18-2014,1205,8540,8542,8538,8538,894,0
02-18-2014,1210,8538,8540,8537,8538,571,0
02-18-2014,1215,8539,8542,8539,8540,590,0
02-18-2014,1220,8540,8542,8537,8538,561,0
02-18-2014,1225,8538,8539,8536,8537,533,0
02-18-2014,1230,8538,8538,8535,8536,463,0
02-18-2014,1235,8536,8539,8535,8538,388,0
02-18-2014,1240,8538,8539,8536,8536,311,0
02-18-2014,1245,8536,8538,8536,8537,196,0
02-18-2014,1250,8537,8538,8534,8534,403,0
02-18-2014,1255,8534,8541,8534,8541,1034,0
02-18-2014,1300,8540,8544,8540,8542,1102,0
02-18-2014,1305,8541,8544,8539,8542,940,0
02-18-2014,1310,8541,8545,8541,8544,538,0
02-18-2014,1315,8544,8546,8543,8545,712,0
02-18-2014,1320,8545,8546,8542,8543,648,0
02-18-2014,1325,8543,8547,8542,8546,1015,0
02-18-2014,1330,8546,8554,8546,8552,2296,0
02-18-2014,1335,8551,8558,8550,8558,2280,0
02-18-2014,1340,8557,8561,8557,8559,1782,0
02-18-2014,1345,8559,8564,8558,8562,2822,0
02-19-2014,0850,8535,8547,8535,8542,1730,0
02-19-2014,0855,8542,8550,8541,8549,828,0
02-19-2014,0900,8549,8550,8546,8548,590,0
02-19-2014,0905,8547,8558,8547,8549,1784,0
02-19-2014,0910,8549,8551,8545,8550,1099,0
02-19-2014,0915,8549,8550,8547,8549,568,0
02-19-2014,0920,8549,8555,8546,8546,766,0
02-19-2014,0925,8546,8549,8545,8549,337,0
02-19-2014,0930,8549,8553,8547,8553,696,0
02-19-2014,0935,8553,8560,8552,8558,1065,0
02-19-2014,0940,8558,8562,8556,8560,788,0
02-19-2014,0945,8560,8566,8557,8560,1279,0
02-19-2014,0950,8559,8561,8556,8558,424,0
02-19-2014,0955,8557,8560,8557,8560,209,0
02-19-2014,1000,8560,8567,8560,8567,977,0
02-19-2014,1005,8567,8569,8562,8563,903,0
02-19-2014,1010,8563,8563,8560,8561,373,0
02-19-2014,1015,8561,8562,8558,8558,510,0
02-19-2014,1020,8558,8559,8554,8555,555,0
02-19-2014,1025,8554,8557,8553,8556,483,0
02-19-2014,1030,8555,8556,8550,8552,555,0
02-19-2014,1035,8551,8553,8551,8553,336,0
02-19-2014,1040,8552,8555,8552,8554,307,0
02-19-2014,1045,8553,8556,8553,8555,177,0
02-19-2014,1050,8555,8558,8554,8558,258,0
02-19-2014,1055,8558,8558,8552,8552,401,0
02-19-2014,1100,8552,8552,8548,8548,785,0
02-19-2014,1105,8549,8551,8547,8550,370,0
02-19-2014,1110,8550,8552,8550,8551,209,0
02-19-2014,1115,8551,8552,8550,8551,263,0
02-19-2014,1120,8552,8552,8550,8551,258,0
02-19-2014,1125,8551,8552,8550,8551,207,0
02-19-2014,1130,8551,8551,8548,8548,387,0
02-19-2014,1135,8548,8550,8547,8549,296,0
02-19-2014,1140,8550,8551,8549,8550,203,0
02-19-2014,1145,8549,8552,8549,8551,273,0
02-19-2014,1150,8552,8554,8551,8554,430,0
02-19-2014,1155,8554,8557,8554,8555,534,0
02-19-2014,1200,8555,8556,8552,8554,347,0
02-19-2014,1205,8555,8555,8553,8553,173,0
02-19-2014,1210,8553,8555,8553,8554,163,0
02-19-2014,1215,8554,8555,8553,8555,237,0
02-19-2014,1220,8555,8555,8554,8554,243,0
02-19-2014,1225,8554,8554,8551,8551,261,0
02-19-2014,1230,8551,8552,8550,8550,248,0
02-19-2014,1235,8550,8551,8549,8550,438,0
02-19-2014,1240,8549,8550,8548,8549,376,0
02-19-2014,1245,8548,8551,8548,8550,285,0
02-19-2014,1250,8550,8552,8550,8552,248,0
02-19-2014,1255,8552,8554,8552,8552,213,0
02-19-2014,1300,8552,8553,8549,8551,625,0
02-19-2014,1305,8551,8555,8549,8554,595,0
02-19-2014,1310,8554,8558,8553,8556,769,0
02-19-2014,1315,8556,8558,8556,8557,817,0
02-19-2014,1320,8556,8558,8556,8557,987,0
02-19-2014,1325,8556,8557,8556,8556,780,0
02-19-2014,1330,8557,8557,8556,8557,1583,0
02-19-2014,1335,8557,8557,8557,8557,0,0
02-19-2014,1340,8557,8557,8557,8557,0,0
02-19-2014,1345,8557,8557,8557,8557,0,0
02-20-2014,0850,8530,8532,8521,8524,3556,0  
02-20-2014,0855,8524,8533,8523,8529,1843,0  
02-20-2014,0900,8528,8534,8528,8533,1196,0  
02-20-2014,0905,8533,8536,8526,8528,2971,0  
02-20-2014,0910,8529,8529,8514,8517,4537,0  
02-20-2014,0915,8516,8519,8506,8508,5127,0  
02-20-2014,0920,8508,8517,8505,8513,3499,0  
02-20-2014,0925,8514,8519,8512,8517,1528,0  
02-20-2014,0930,8517,8525,8516,8521,2540,0  
02-20-2014,0935,8521,8533,8520,8529,3401,0  
02-20-2014,0940,8529,8534,8527,8530,2217,0  
02-20-2014,0945,8530,8548,8527,8544,4922,0  
02-20-2014,0950,8544,8546,8518,8521,7348,0  
02-20-2014,0955,8520,8523,8514,8522,3692,0  
02-20-2014,1000,8522,8526,8515,8524,2090,0  
02-20-2014,1005,8524,8524,8516,8519,1178,0  
02-20-2014,1010,8519,8525,8516,8519,1087,0  
02-20-2014,1015,8520,8521,8502,8503,5554,0  
02-20-2014,1020,8502,8507,8500,8504,3806,0  
02-20-2014,1025,8504,8507,8499,8504,2097,0  
02-20-2014,1030,8504,8512,8503,8507,1803,0  
02-20-2014,1035,8508,8510,8504,8507,790,0  
02-20-2014,1040,8507,8508,8501,8508,1031,0  
02-20-2014,1045,8508,8508,8504,8504,492,0  
02-20-2014,1050,8504,8514,8503,8514,1275,0  
02-20-2014,1055,8514,8515,8507,8507,1587,0  
02-20-2014,1100,8508,8512,8507,8510,750,0  
02-20-2014,1105,8509,8509,8506,8508,542,0  
02-20-2014,1110,8508,8512,8507,8511,541,0  
02-20-2014,1115,8511,8513,8510,8512,668,0  
02-20-2014,1120,8512,8517,8511,8515,1182,0  
02-20-2014,1125,8515,8515,8512,8513,408,0  
02-20-2014,1130,8513,8516,8511,8514,774,0  
02-20-2014,1135,8513,8515,8508,8508,675,0  
02-20-2014,1140,8509,8510,8506,8507,716,0  
02-20-2014,1145,8507,8509,8505,8508,802,0  
02-20-2014,1150,8507,8509,8506,8508,390,0  
02-20-2014,1155,8508,8509,8506,8507,253,0  
02-20-2014,1200,8508,8509,8503,8504,904,0  
02-20-2014,1205,8503,8506,8502,8503,638,0  
02-20-2014,1210,8504,8506,8502,8504,490,0  
02-20-2014,1215,8504,8505,8500,8500,720,0  
02-20-2014,1220,8500,8502,8498,8500,1314,0  
02-20-2014,1225,8500,8504,8499,8503,592,0  
02-20-2014,1230,8502,8505,8501,8504,470,0  
02-20-2014,1235,8504,8505,8502,8502,289,0  
02-20-2014,1240,8502,8504,8502,8503,134,0  
02-20-2014,1245,8504,8504,8492,8494,2307,0  
02-20-2014,1250,8493,8494,8489,8492,2171,0  
02-20-2014,1255,8493,8493,8489,8490,716,0  
02-20-2014,1300,8490,8499,8489,8498,1575,0  
02-20-2014,1305,8497,8499,8492,8494,1028,0  
02-20-2014,1310,8493,8494,8490,8492,685,0  
02-20-2014,1315,8492,8495,8491,8493,703,0  
02-20-2014,1320,8493,8493,8486,8488,1824,0  
02-20-2014,1325,8489,8492,8488,8490,872,0  
02-20-2014,1330,8491,8492,8488,8491,1087,0  
02-20-2014,1335,8491,8494,8488,8493,1831,0  
02-20-2014,1340,8493,8496,8491,8492,1706,0  
02-20-2014,1345,8492,8494,8483,8483,3076,0  
02-21-2014,0850,8555,8585,8555,8576,8628,0  
02-21-2014,0855,8576,8585,8576,8583,3780,0  
02-21-2014,0900,8583,8585,8581,8582,1587,0  
02-21-2014,0905,8582,8598,8580,8589,6722,0  
02-21-2014,0910,8590,8594,8584,8585,2341,0  
02-21-2014,0915,8585,8587,8578,8581,2583,0  
02-21-2014,0920,8582,8587,8580,8582,1768,0  
02-21-2014,0925,8583,8586,8581,8583,914,0  
02-21-2014,0930,8584,8585,8579,8579,1259,0  
02-21-2014,0935,8579,8583,8575,8577,1914,0  
02-21-2014,0940,8577,8580,8575,8579,1167,0  
02-21-2014,0945,8579,8580,8574,8576,1336,0  
02-21-2014,0950,8577,8581,8576,8580,1221,0  
02-21-2014,0955,8580,8582,8577,8578,1100,0  
02-21-2014,1000,8579,8580,8577,8580,655,0  
02-21-2014,1005,8580,8586,8578,8583,1499,0  
02-21-2014,1010,8584,8586,8582,8583,690,0  
02-21-2014,1015,8584,8586,8581,8583,949,0  
02-21-2014,1020,8583,8585,8578,8580,1037,0  
02-21-2014,1025,8581,8581,8578,8579,555,0  
02-21-2014,1030,8579,8582,8577,8582,761,0  
02-21-2014,1035,8581,8583,8580,8582,561,0  
02-21-2014,1040,8582,8585,8580,8584,810,0  
02-21-2014,1045,8584,8585,8582,8584,505,0  
02-21-2014,1050,8583,8589,8583,8589,1347,0  
02-21-2014,1055,8589,8594,8588,8592,1915,0  
02-21-2014,1100,8593,8595,8590,8592,1168,0  
02-21-2014,1105,8593,8593,8590,8592,542,0  
02-21-2014,1110,8592,8593,8586,8586,816,0  
02-21-2014,1115,8586,8588,8583,8583,812,0  
02-21-2014,1120,8583,8587,8582,8586,535,0  
02-21-2014,1125,8587,8587,8582,8583,458,0  
02-21-2014,1130,8584,8584,8579,8581,940,0  
02-21-2014,1135,8580,8586,8580,8586,460,0  
02-21-2014,1140,8586,8586,8582,8583,446,0  
02-21-2014,1145,8583,8586,8583,8584,287,0  
02-21-2014,1150,8585,8588,8584,8586,531,0  
02-21-2014,1155,8586,8586,8583,8584,380,0  
02-21-2014,1200,8584,8585,8583,8585,209,0  
02-21-2014,1205,8584,8585,8584,8585,80,0  
02-21-2014,1210,8584,8586,8584,8584,311,0  
02-21-2014,1215,8584,8585,8581,8583,426,0  
02-21-2014,1220,8583,8584,8582,8583,131,0  
02-21-2014,1225,8584,8585,8583,8585,267,0  
02-21-2014,1230,8584,8585,8583,8583,245,0  
02-21-2014,1235,8584,8586,8583,8586,471,0  
02-21-2014,1240,8586,8587,8584,8585,301,0  
02-21-2014,1245,8585,8588,8584,8587,480,0  
02-21-2014,1250,8586,8587,8585,8586,214,0  
02-21-2014,1255,8587,8587,8585,8586,228,0  
02-21-2014,1300,8585,8586,8583,8584,665,0  
02-21-2014,1305,8583,8585,8582,8585,596,0  
02-21-2014,1310,8584,8586,8583,8584,440,0  
02-21-2014,1315,8584,8586,8582,8585,564,0  
02-21-2014,1320,8585,8585,8583,8585,460,0  
02-21-2014,1325,8585,8587,8584,8587,877,0  
02-21-2014,1330,8587,8592,8586,8590,1789,0  
02-21-2014,1335,8589,8595,8588,8594,2462,0  
02-21-2014,1340,8593,8594,8588,8590,1851,0  
02-21-2014,1345,8589,8592,8586,8587,2791,0  
02-24-2014,0850,8591,8593,8582,8589,2525,0
02-24-2014,0855,8589,8597,8589,8597,1385,0
02-24-2014,0900,8597,8605,8596,8604,2080,0
02-24-2014,0905,8603,8605,8589,8591,3116,0
02-24-2014,0910,8591,8598,8587,8596,1781,0
02-24-2014,0915,8596,8597,8592,8593,1095,0
02-24-2014,0920,8592,8593,8582,8584,2574,0
02-24-2014,0925,8585,8588,8582,8586,1257,0
02-24-2014,0930,8586,8586,8580,8584,1361,0
02-24-2014,0935,8584,8586,8578,8580,1455,0
02-24-2014,0940,8581,8582,8573,8574,2154,0
02-24-2014,0945,8574,8578,8573,8574,1708,0
02-24-2014,0950,8574,8574,8568,8569,2358,0
02-24-2014,0955,8569,8575,8567,8574,1560,0
02-24-2014,1000,8574,8574,8571,8573,714,0
02-24-2014,1005,8573,8577,8572,8572,1114,0
02-24-2014,1010,8572,8573,8562,8565,2244,0
02-24-2014,1015,8564,8571,8564,8569,892,0
02-24-2014,1020,8569,8572,8567,8571,834,0
02-24-2014,1025,8571,8573,8569,8569,485,0
02-24-2014,1030,8569,8571,8566,8570,513,0
02-24-2014,1035,8569,8571,8568,8568,312,0
02-24-2014,1040,8568,8568,8563,8564,1044,0
02-24-2014,1045,8565,8565,8562,8564,781,0
02-24-2014,1050,8563,8568,8560,8567,1469,0
02-24-2014,1055,8567,8572,8558,8560,2629,0
02-24-2014,1100,8559,8565,8558,8562,974,0
02-24-2014,1105,8563,8570,8562,8567,1321,0
02-24-2014,1110,8566,8567,8564,8566,452,0
02-24-2014,1115,8566,8566,8563,8564,470,0
02-24-2014,1120,8565,8568,8562,8564,612,0
02-24-2014,1125,8563,8564,8561,8562,458,0
02-24-2014,1130,8562,8564,8560,8563,543,0
02-24-2014,1135,8563,8565,8560,8561,672,0
02-24-2014,1140,8561,8562,8555,8557,1637,0
02-24-2014,1145,8558,8558,8553,8554,1147,0
02-24-2014,1150,8554,8556,8551,8555,1794,0
02-24-2014,1155,8555,8558,8553,8555,613,0
02-24-2014,1200,8555,8556,8553,8554,270,0
02-24-2014,1205,8553,8554,8550,8552,697,0
02-24-2014,1210,8552,8553,8551,8552,379,0
02-24-2014,1215,8552,8554,8551,8551,385,0
02-24-2014,1220,8551,8551,8548,8549,950,0
02-24-2014,1225,8548,8548,8543,8544,1760,0
02-24-2014,1230,8544,8544,8540,8544,1572,0
02-24-2014,1235,8544,8544,8541,8542,620,0
02-24-2014,1240,8542,8543,8535,8537,1699,0
02-24-2014,1245,8537,8538,8534,8537,1176,0
02-24-2014,1250,8537,8542,8535,8542,1122,0
02-24-2014,1255,8542,8542,8539,8541,716,0
02-24-2014,1300,8540,8542,8539,8542,378,0
02-24-2014,1305,8542,8545,8539,8545,1087,0
02-24-2014,1310,8545,8546,8543,8546,946,0
02-24-2014,1315,8546,8550,8545,8549,1608,0
02-24-2014,1320,8549,8552,8545,8547,1096,0
02-24-2014,1325,8547,8548,8542,8542,977,0
02-24-2014,1330,8543,8546,8541,8543,1164,0
02-24-2014,1335,8542,8550,8542,8549,1304,0
02-24-2014,1340,8549,8551,8546,8549,1465,0
02-24-2014,1345,8549,8552,8548,8549,2125,0
02-25-2014,0850,8603,8608,8591,8592,5046,0
02-25-2014,0855,8593,8594,8590,8593,1425,0
02-25-2014,0900,8593,8597,8593,8595,1355,0
02-25-2014,0905,8595,8597,8581,8582,3556,0
02-25-2014,0910,8583,8590,8581,8585,1812,0
02-25-2014,0915,8585,8587,8582,8585,1043,0
02-25-2014,0920,8584,8585,8575,8577,2309,0
02-25-2014,0925,8577,8589,8577,8588,2020,0
02-25-2014,0930,8588,8594,8587,8589,2382,0
02-25-2014,0935,8589,8591,8579,8583,1979,0
02-25-2014,0940,8583,8585,8580,8581,814,0
02-25-2014,0945,8581,8585,8579,8582,1082,0
02-25-2014,0950,8581,8588,8581,8586,1302,0
02-25-2014,0955,8586,8587,8574,8576,2065,0
02-25-2014,1000,8577,8580,8571,8573,1694,0
02-25-2014,1005,8573,8575,8566,8571,1772,0
02-25-2014,1010,8571,8573,8568,8572,688,0
02-25-2014,1015,8572,8572,8567,8570,952,0
02-25-2014,1020,8570,8573,8565,8569,1157,0
02-25-2014,1025,8568,8574,8568,8572,1128,0
02-25-2014,1030,8572,8574,8571,8572,490,0
02-25-2014,1035,8571,8574,8569,8572,480,0
02-25-2014,1040,8573,8573,8569,8571,405,0
02-25-2014,1045,8571,8572,8566,8569,535,0
02-25-2014,1050,8569,8573,8568,8573,447,0
02-25-2014,1055,8573,8576,8571,8576,686,0
02-25-2014,1100,8576,8579,8575,8576,983,0
02-25-2014,1105,8576,8579,8574,8577,644,0
02-25-2014,1110,8577,8580,8575,8578,480,0
02-25-2014,1115,8578,8578,8574,8575,419,0
02-25-2014,1120,8575,8579,8575,8578,312,0
02-25-2014,1125,8579,8582,8579,8582,1034,0
02-25-2014,1130,8581,8582,8578,8580,509,0
02-25-2014,1135,8580,8582,8577,8577,518,0
02-25-2014,1140,8577,8580,8577,8578,413,0
02-25-2014,1145,8578,8579,8577,8579,213,0
02-25-2014,1150,8579,8582,8579,8581,571,0
02-25-2014,1155,8581,8581,8579,8580,163,0
02-25-2014,1200,8579,8579,8577,8577,427,0
02-25-2014,1205,8578,8579,8577,8577,105,0
02-25-2014,1210,8577,8578,8574,8575,372,0
02-25-2014,1215,8575,8577,8574,8576,419,0
02-25-2014,1220,8576,8579,8575,8577,381,0
02-25-2014,1225,8577,8579,8577,8579,160,0
02-25-2014,1230,8579,8579,8577,8578,156,0
02-25-2014,1235,8578,8579,8577,8577,196,0
02-25-2014,1240,8577,8579,8577,8578,121,0
02-25-2014,1245,8578,8582,8578,8582,841,0
02-25-2014,1250,8582,8583,8578,8579,815,0
02-25-2014,1255,8578,8579,8575,8576,539,0
02-25-2014,1300,8576,8576,8572,8574,1081,0
02-25-2014,1305,8573,8575,8572,8572,594,0
02-25-2014,1310,8572,8573,8570,8573,936,0
02-25-2014,1315,8572,8573,8569,8571,648,0
02-25-2014,1320,8570,8575,8570,8574,682,0
02-25-2014,1325,8575,8577,8573,8576,932,0
02-25-2014,1330,8576,8579,8575,8577,842,0
02-25-2014,1335,8578,8579,8575,8578,1099,0
02-25-2014,1340,8578,8579,8576,8577,1090,0
02-25-2014,1345,8578,8579,8572,8573,2636,0
02-26-2014,0850,8565,8566,8553,8558,2586,0
02-26-2014,0855,8557,8561,8555,8559,1805,0
02-26-2014,0900,8559,8560,8555,8557,658,0
02-26-2014,0905,8556,8568,8556,8567,2491,0
02-26-2014,0910,8567,8572,8564,8570,1765,0
02-26-2014,0915,8571,8580,8566,8579,2800,0
02-26-2014,0920,8577,8585,8576,8583,2764,0
02-26-2014,0925,8583,8593,8582,8585,3481,0
02-26-2014,0930,8586,8589,8583,8586,1365,0
02-26-2014,0935,8585,8591,8581,8589,2069,0
02-26-2014,0940,8589,8598,8588,8594,3509,0
02-26-2014,0945,8593,8595,8587,8592,1620,0
02-26-2014,0950,8592,8600,8591,8596,2593,0
02-26-2014,0955,8596,8605,8596,8600,2712,0
02-26-2014,1000,8600,8611,8600,8608,3352,0
02-26-2014,1005,8608,8609,8601,8605,1599,0
02-26-2014,1010,8606,8608,8598,8604,1277,0
02-26-2014,1015,8604,8608,8603,8606,751,0
02-26-2014,1020,8606,8608,8603,8604,569,0
02-26-2014,1025,8603,8606,8602,8606,397,0
02-26-2014,1030,8606,8607,8604,8605,405,0
02-26-2014,1035,8604,8607,8604,8606,374,0
02-26-2014,1040,8606,8607,8605,8606,379,0
02-26-2014,1045,8607,8622,8606,8620,4370,0
02-26-2014,1050,8620,8627,8618,8619,3056,0
02-26-2014,1055,8619,8622,8617,8618,955,0
02-26-2014,1100,8618,8622,8618,8621,505,0
02-26-2014,1105,8620,8625,8620,8622,957,0
02-26-2014,1110,8622,8623,8619,8621,535,0
02-26-2014,1115,8621,8622,8620,8621,306,0
02-26-2014,1120,8621,8623,8620,8621,484,0
02-26-2014,1125,8621,8622,8620,8620,305,0
02-26-2014,1130,8620,8621,8611,8612,1695,0
02-26-2014,1135,8612,8615,8609,8614,1217,0
02-26-2014,1140,8614,8616,8614,8616,440,0
02-26-2014,1145,8616,8617,8615,8616,433,0
02-26-2014,1150,8616,8618,8614,8615,554,0
02-26-2014,1155,8615,8616,8614,8615,194,0
02-26-2014,1200,8616,8622,8615,8619,897,0
02-26-2014,1205,8620,8621,8618,8620,395,0
02-26-2014,1210,8621,8621,8616,8616,383,0
02-26-2014,1215,8616,8618,8615,8618,466,0
02-26-2014,1220,8618,8625,8618,8623,1875,0
02-26-2014,1225,8622,8626,8622,8624,840,0
02-26-2014,1230,8623,8624,8619,8620,724,0
02-26-2014,1235,8620,8623,8618,8623,323,0
02-26-2014,1240,8623,8623,8620,8621,255,0
02-26-2014,1245,8620,8621,8616,8617,557,0
02-26-2014,1250,8617,8621,8616,8620,377,0
02-26-2014,1255,8620,8621,8618,8619,338,0
02-26-2014,1300,8619,8621,8617,8618,447,0
02-26-2014,1305,8617,8619,8611,8613,1514,0
02-26-2014,1310,8613,8616,8613,8615,597,0
02-26-2014,1315,8614,8616,8612,8613,841,0
02-26-2014,1320,8614,8616,8611,8616,706,0
02-26-2014,1325,8616,8617,8613,8613,839,0
02-26-2014,1330,8613,8616,8609,8615,2368,0
02-26-2014,1335,8615,8616,8606,8606,2451,0
02-26-2014,1340,8606,8609,8604,8605,1599,0
02-26-2014,1345,8606,8610,8603,8608,2743,0
02-27-2014,0850,8609,8610,8602,8605,2361,0
02-27-2014,0855,8606,8613,8604,8610,1285,0
02-27-2014,0900,8610,8616,8609,8615,1310,0
02-27-2014,0905,8615,8623,8612,8620,3783,0
02-27-2014,0910,8620,8622,8611,8612,1984,0
02-27-2014,0915,8612,8625,8606,8622,3447,0
02-27-2014,0920,8621,8625,8619,8622,1686,0
02-27-2014,0925,8621,8626,8617,8624,2202,0
02-27-2014,0930,8624,8629,8621,8624,1742,0
02-27-2014,0935,8624,8625,8611,8613,2044,0
02-27-2014,0940,8613,8619,8608,8618,1812,0
02-27-2014,0945,8618,8619,8611,8615,891,0
02-27-2014,0950,8615,8620,8613,8616,978,0
02-27-2014,0955,8616,8628,8616,8625,2841,0
02-27-2014,1000,8625,8627,8620,8623,1124,0
02-27-2014,1005,8623,8623,8618,8621,554,0
02-27-2014,1010,8621,8625,8621,8624,829,0
02-27-2014,1015,8624,8625,8621,8625,655,0
02-27-2014,1020,8625,8626,8620,8620,826,0
02-27-2014,1025,8620,8622,8617,8619,1137,0
02-27-2014,1030,8620,8622,8619,8622,319,0
02-27-2014,1035,8621,8627,8620,8626,1299,0
02-27-2014,1040,8627,8627,8623,8626,885,0
02-27-2014,1045,8626,8626,8621,8621,587,0
02-27-2014,1050,8621,8624,8621,8623,226,0
02-27-2014,1055,8624,8624,8622,8623,204,0
02-27-2014,1100,8623,8624,8618,8620,1014,0
02-27-2014,1105,8620,8622,8617,8618,621,0
02-27-2014,1110,8618,8618,8615,8617,756,0
02-27-2014,1115,8617,8620,8616,8619,400,0
02-27-2014,1120,8619,8622,8618,8620,374,0
02-27-2014,1125,8620,8622,8620,8622,145,0
02-27-2014,1130,8622,8624,8621,8623,493,0
02-27-2014,1135,8623,8624,8621,8621,247,0
02-27-2014,1140,8622,8623,8620,8621,201,0
02-27-2014,1145,8621,8622,8620,8622,123,0
02-27-2014,1150,8622,8627,8621,8627,903,0
02-27-2014,1155,8627,8631,8625,8628,1920,0
02-27-2014,1200,8627,8628,8625,8626,381,0
02-27-2014,1205,8627,8628,8625,8626,264,0
02-27-2014,1210,8626,8626,8621,8622,734,0
02-27-2014,1215,8622,8624,8621,8622,283,0
02-27-2014,1220,8622,8625,8619,8619,741,0
02-27-2014,1225,8619,8621,8618,8619,465,0
02-27-2014,1230,8619,8620,8618,8618,327,0
02-27-2014,1235,8618,8619,8616,8619,959,0
02-27-2014,1240,8618,8619,8615,8616,680,0
02-27-2014,1245,8616,8617,8615,8617,312,0
02-27-2014,1250,8616,8619,8616,8616,416,0
02-27-2014,1255,8616,8617,8614,8615,691,0
02-27-2014,1300,8615,8617,8615,8617,463,0
02-27-2014,1305,8616,8617,8615,8617,421,0
02-27-2014,1310,8618,8618,8614,8614,612,0
02-27-2014,1315,8614,8616,8611,8615,912,0
02-27-2014,1320,8616,8618,8615,8617,450,0
02-27-2014,1325,8618,8620,8617,8617,803,0
02-27-2014,1330,8618,8620,8616,8618,1038,0
02-27-2014,1335,8618,8628,8618,8627,3138,0
02-27-2014,1340,8627,8627,8621,8623,1458,0
02-27-2014,1345,8623,8628,8622,8624,2669,0
03-03-2014,0850,8559,8559,8535,8541,8139,0
03-03-2014,0855,8541,8543,8530,8533,3612,0
03-03-2014,0900,8532,8538,8530,8534,2063,0
03-03-2014,0905,8534,8548,8532,8537,5233,0
03-03-2014,0910,8537,8537,8518,8527,6445,0
03-03-2014,0915,8526,8532,8525,8530,2038,0
03-03-2014,0920,8530,8535,8522,8533,3125,0
03-03-2014,0925,8534,8535,8528,8531,1907,0
03-03-2014,0930,8531,8532,8526,8526,1313,0
03-03-2014,0935,8526,8529,8522,8528,1655,0
03-03-2014,0940,8528,8532,8523,8532,1182,0
03-03-2014,0945,8531,8534,8529,8530,1023,0
03-03-2014,0950,8529,8530,8510,8514,6331,0
03-03-2014,0955,8514,8524,8512,8522,1928,0
03-03-2014,1000,8522,8526,8520,8521,1465,0
03-03-2014,1005,8520,8530,8519,8528,1180,0
03-03-2014,1010,8529,8533,8525,8531,1374,0
03-03-2014,1015,8532,8537,8526,8527,1826,0
03-03-2014,1020,8527,8529,8524,8527,766,0
03-03-2014,1025,8527,8530,8526,8529,357,0
03-03-2014,1030,8529,8534,8529,8532,794,0
03-03-2014,1035,8532,8532,8523,8526,1685,0
03-03-2014,1040,8525,8530,8525,8527,656,0
03-03-2014,1045,8528,8529,8523,8526,716,0
03-03-2014,1050,8526,8528,8523,8527,527,0
03-03-2014,1055,8528,8532,8527,8531,744,0
03-03-2014,1100,8532,8536,8530,8535,1087,0
03-03-2014,1105,8536,8539,8535,8538,1524,0
03-03-2014,1110,8537,8542,8537,8540,1703,0
03-03-2014,1115,8539,8541,8537,8539,872,0
03-03-2014,1120,8539,8540,8532,8535,1488,0
03-03-2014,1125,8534,8535,8533,8535,299,0
03-03-2014,1130,8535,8537,8534,8536,280,0
03-03-2014,1135,8536,8540,8535,8539,699,0
03-03-2014,1140,8539,8540,8536,8537,426,0
03-03-2014,1145,8537,8539,8536,8538,180,0
03-03-2014,1150,8538,8540,8536,8539,325,0
03-03-2014,1155,8538,8543,8538,8542,953,0
03-03-2014,1200,8542,8544,8540,8542,708,0
03-03-2014,1205,8542,8580,8540,8577,8700,0
03-03-2014,1210,8576,8578,8570,8571,2569,0
03-03-2014,1215,8571,8573,8569,8571,1223,0
03-03-2014,1220,8571,8572,8565,8566,1037,0
03-03-2014,1225,8565,8568,8562,8565,941,0
03-03-2014,1230,8564,8567,8560,8561,955,0
03-03-2014,1235,8560,8565,8560,8564,988,0
03-03-2014,1240,8564,8565,8562,8564,356,0
03-03-2014,1245,8564,8565,8554,8556,1321,0
03-03-2014,1250,8555,8559,8553,8557,815,0
03-03-2014,1255,8557,8564,8556,8563,686,0
03-03-2014,1300,8563,8563,8556,8556,674,0
03-03-2014,1305,8556,8560,8556,8558,667,0
03-03-2014,1310,8558,8559,8554,8556,693,0
03-03-2014,1315,8555,8556,8552,8555,869,0
03-03-2014,1320,8555,8557,8547,8556,1852,0
03-03-2014,1325,8556,8559,8555,8558,967,0
03-03-2014,1330,8558,8563,8557,8561,1570,0
03-03-2014,1335,8560,8566,8560,8566,1986,0
03-03-2014,1340,8566,8571,8565,8568,2210,0
03-03-2014,1345,8568,8569,8565,8566,2399,0
03-04-2014,0850,8560,8573,8558,8571,3289,0
03-04-2014,0855,8570,8573,8563,8567,1480,0
03-04-2014,0900,8567,8572,8565,8572,735,0
03-04-2014,0905,8571,8575,8565,8566,2832,0
03-04-2014,0910,8566,8574,8564,8570,1686,0
03-04-2014,0915,8569,8569,8565,8568,606,0
03-04-2014,0920,8567,8574,8566,8571,1460,0
03-04-2014,0925,8571,8574,8568,8568,1013,0
03-04-2014,0930,8569,8570,8565,8569,917,0
03-04-2014,0935,8569,8582,8563,8580,4543,0
03-04-2014,0940,8579,8582,8571,8571,2619,0
03-04-2014,0945,8572,8575,8567,8568,1410,0
03-04-2014,0950,8568,8570,8561,8563,2468,0
03-04-2014,0955,8563,8568,8562,8566,1122,0
03-04-2014,1000,8567,8567,8562,8564,796,0
03-04-2014,1005,8564,8566,8551,8555,2716,0
03-04-2014,1010,8554,8554,8545,8547,3383,0
03-04-2014,1015,8547,8549,8540,8541,2333,0
03-04-2014,1020,8540,8544,8539,8541,1708,0
03-04-2014,1025,8541,8546,8541,8544,864,0
03-04-2014,1030,8544,8553,8543,8553,1626,0
03-04-2014,1035,8552,8553,8547,8548,902,0
03-04-2014,1040,8548,8549,8545,8548,641,0
03-04-2014,1045,8548,8551,8548,8548,487,0
03-04-2014,1050,8548,8549,8545,8545,874,0
03-04-2014,1055,8545,8550,8545,8549,351,0
03-04-2014,1100,8548,8552,8547,8551,561,0
03-04-2014,1105,8551,8551,8547,8550,627,0
03-04-2014,1110,8551,8551,8547,8550,226,0
03-04-2014,1115,8549,8551,8548,8550,298,0
03-04-2014,1120,8549,8551,8548,8550,255,0
03-04-2014,1125,8550,8555,8549,8553,927,0
03-04-2014,1130,8552,8556,8552,8555,771,0
03-04-2014,1135,8555,8562,8554,8560,1330,0
03-04-2014,1140,8561,8562,8556,8558,816,0
03-04-2014,1145,8557,8559,8556,8559,402,0
03-04-2014,1150,8559,8561,8558,8561,695,0
03-04-2014,1155,8560,8565,8560,8562,1269,0
03-04-2014,1200,8563,8564,8558,8559,613,0
03-04-2014,1205,8559,8561,8556,8556,701,0
03-04-2014,1210,8557,8560,8556,8558,419,0
03-04-2014,1215,8558,8559,8557,8558,198,0
03-04-2014,1220,8558,8559,8555,8558,436,0
03-04-2014,1225,8557,8559,8557,8557,216,0
03-04-2014,1230,8557,8560,8556,8560,303,0
03-04-2014,1235,8560,8565,8560,8562,892,0
03-04-2014,1240,8561,8563,8558,8559,563,0
03-04-2014,1245,8560,8565,8560,8562,666,0
03-04-2014,1250,8563,8564,8558,8558,567,0
03-04-2014,1255,8558,8559,8554,8555,1027,0
03-04-2014,1300,8555,8556,8553,8554,533,0
03-04-2014,1305,8555,8559,8554,8557,664,0
03-04-2014,1310,8556,8559,8555,8558,309,0
03-04-2014,1315,8558,8559,8550,8552,1628,0
03-04-2014,1320,8553,8553,8548,8549,975,0
03-04-2014,1325,8550,8554,8547,8553,1250,0
03-04-2014,1330,8553,8554,8551,8551,864,0
03-04-2014,1335,8551,8552,8547,8551,1765,0
03-04-2014,1340,8551,8552,8549,8552,964,0
03-04-2014,1345,8551,8554,8550,8553,2227,0
03-05-2014,0850,8640,8647,8626,8626,7285,0
03-05-2014,0855,8626,8629,8624,8628,2024,0
03-05-2014,0900,8629,8630,8626,8626,1140,0
03-05-2014,0905,8626,8638,8626,8631,4608,0
03-05-2014,0910,8632,8633,8615,8621,3360,0
03-05-2014,0915,8621,8624,8618,8624,1118,0
03-05-2014,0920,8623,8626,8622,8625,1162,0
03-05-2014,0925,8625,8627,8620,8624,1288,0
03-05-2014,0930,8624,8628,8620,8621,1325,0
03-05-2014,0935,8621,8622,8613,8617,2592,0
03-05-2014,0940,8617,8618,8613,8616,978,0
03-05-2014,0945,8616,8619,8615,8615,714,0
03-05-2014,0950,8616,8618,8612,8618,1248,0
03-05-2014,0955,8618,8618,8615,8615,610,0
03-05-2014,1000,8616,8616,8611,8614,1114,0
03-05-2014,1005,8614,8616,8610,8616,1197,0
03-05-2014,1010,8615,8617,8611,8617,1026,0
03-05-2014,1015,8616,8620,8616,8617,1322,0
03-05-2014,1020,8616,8620,8616,8619,562,0
03-05-2014,1025,8619,8619,8617,8618,304,0
03-05-2014,1030,8618,8618,8616,8616,310,0
03-05-2014,1035,8616,8617,8612,8616,850,0
03-05-2014,1040,8616,8618,8615,8618,322,0
03-05-2014,1045,8617,8618,8615,8615,327,0
03-05-2014,1050,8614,8616,8614,8616,349,0
03-05-2014,1055,8616,8621,8615,8621,892,0
03-05-2014,1100,8621,8622,8620,8622,861,0
03-05-2014,1105,8622,8622,8619,8620,583,0
03-05-2014,1110,8621,8626,8620,8625,1458,0
03-05-2014,1115,8625,8625,8623,8623,521,0
03-05-2014,1120,8624,8624,8621,8622,668,0
03-05-2014,1125,8622,8627,8622,8627,766,0
03-05-2014,1130,8626,8628,8625,8625,1043,0
03-05-2014,1135,8626,8626,8624,8625,309,0
03-05-2014,1140,8626,8627,8625,8626,247,0
03-05-2014,1145,8625,8626,8624,8625,254,0
03-05-2014,1150,8626,8628,8623,8624,846,0
03-05-2014,1155,8625,8626,8624,8625,221,0
03-05-2014,1200,8625,8626,8623,8624,248,0
03-05-2014,1205,8624,8625,8623,8624,212,0
03-05-2014,1210,8625,8625,8624,8625,232,0
03-05-2014,1215,8625,8625,8622,8624,302,0
03-05-2014,1220,8624,8624,8621,8623,419,0
03-05-2014,1225,8623,8623,8617,8619,1080,0
03-05-2014,1230,8618,8620,8618,8619,348,0
03-05-2014,1235,8619,8622,8618,8621,448,0
03-05-2014,1240,8620,8622,8620,8621,248,0
03-05-2014,1245,8621,8622,8620,8621,154,0
03-05-2014,1250,8620,8622,8620,8622,189,0
03-05-2014,1255,8622,8624,8621,8621,503,0
03-05-2014,1300,8621,8624,8621,8623,327,0
03-05-2014,1305,8623,8625,8623,8625,609,0
03-05-2014,1310,8625,8626,8622,8623,688,0
03-05-2014,1315,8623,8627,8622,8624,1324,0
03-05-2014,1320,8624,8625,8622,8623,646,0
03-05-2014,1325,8624,8624,8622,8624,402,0
03-05-2014,1330,8624,8625,8622,8623,827,0
03-05-2014,1335,8623,8624,8621,8622,1271,0
03-05-2014,1340,8622,8623,8620,8621,1067,0
03-05-2014,1345,8621,8623,8618,8619,2432,0
03-06-2014,0850,8623,8628,8619,8625,2158,0
03-06-2014,0855,8625,8629,8624,8629,901,0
03-06-2014,0900,8629,8635,8627,8633,1269,0
03-06-2014,0905,8633,8642,8633,8637,3836,0
03-06-2014,0910,8637,8649,8635,8647,3497,0
03-06-2014,0915,8647,8658,8643,8655,4269,0
03-06-2014,0920,8656,8657,8648,8650,2729,0
03-06-2014,0925,8651,8656,8648,8653,1665,0
03-06-2014,0930,8653,8654,8648,8650,1285,0
03-06-2014,0935,8650,8654,8649,8651,1294,0
03-06-2014,0940,8651,8663,8651,8660,3603,0
03-06-2014,0945,8660,8664,8654,8657,1678,0
03-06-2014,0950,8657,8659,8649,8652,2015,0
03-06-2014,0955,8651,8654,8650,8654,806,0
03-06-2014,1000,8654,8657,8651,8657,683,0
03-06-2014,1005,8656,8660,8651,8652,1349,0
03-06-2014,1010,8652,8656,8652,8655,425,0
03-06-2014,1015,8655,8655,8651,8654,516,0
03-06-2014,1020,8654,8654,8651,8651,654,0
03-06-2014,1025,8651,8654,8650,8653,587,0
03-06-2014,1030,8653,8660,8652,8658,1102,0
03-06-2014,1035,8658,8662,8655,8661,1469,0
03-06-2014,1040,8662,8673,8661,8673,4652,0
03-06-2014,1045,8673,8674,8665,8670,1942,0
03-06-2014,1050,8670,8671,8666,8667,929,0
03-06-2014,1055,8668,8671,8666,8669,684,0
03-06-2014,1100,8669,8670,8664,8666,982,0
03-06-2014,1105,8666,8667,8662,8663,929,0
03-06-2014,1110,8663,8669,8663,8667,483,0
03-06-2014,1115,8667,8671,8667,8669,636,0
03-06-2014,1120,8669,8672,8669,8671,701,0
03-06-2014,1125,8670,8673,8667,8673,799,0
03-06-2014,1130,8673,8677,8672,8672,1653,0
03-06-2014,1135,8673,8677,8672,8676,1053,0
03-06-2014,1140,8676,8682,8675,8681,1685,0
03-06-2014,1145,8682,8685,8681,8685,1753,0
03-06-2014,1150,8684,8688,8681,8684,1789,0
03-06-2014,1155,8685,8686,8683,8685,747,0
03-06-2014,1200,8685,8688,8685,8687,728,0
03-06-2014,1205,8687,8688,8683,8686,681,0
03-06-2014,1210,8687,8699,8686,8699,2842,0
03-06-2014,1215,8699,8700,8694,8696,1170,0
03-06-2014,1220,8696,8697,8694,8696,610,0
03-06-2014,1225,8696,8696,8691,8693,910,0
03-06-2014,1230,8693,8695,8692,8694,299,0
03-06-2014,1235,8694,8697,8691,8692,712,0
03-06-2014,1240,8691,8694,8690,8693,474,0
03-06-2014,1245,8693,8695,8692,8693,288,0
03-06-2014,1250,8694,8698,8694,8695,936,0
03-06-2014,1255,8696,8706,8695,8704,2352,0
03-06-2014,1300,8703,8709,8698,8699,2000,0
03-06-2014,1305,8699,8703,8697,8700,1347,0
03-06-2014,1310,8701,8703,8698,8703,790,0
03-06-2014,1315,8702,8705,8701,8705,921,0
03-06-2014,1320,8704,8706,8702,8704,863,0
03-06-2014,1325,8703,8704,8700,8702,1231,0
03-06-2014,1330,8702,8705,8701,8702,1609,0
03-06-2014,1335,8702,8702,8692,8693,3103,0
03-06-2014,1340,8693,8699,8692,8695,2101,0
03-06-2014,1345,8695,8698,8693,8695,2743,0
03-07-2014,0850,8730,8738,8726,8738,4456,0
03-07-2014,0855,8738,8742,8735,8741,2007,0
03-07-2014,0900,8742,8742,8735,8737,1440,0
03-07-2014,0905,8738,8745,8736,8740,3258,0
03-07-2014,0910,8740,8746,8738,8739,2186,0
03-07-2014,0915,8739,8752,8737,8751,3463,0
03-07-2014,0920,8751,8753,8746,8751,1762,0
03-07-2014,0925,8751,8751,8741,8742,1654,0
03-07-2014,0930,8743,8745,8739,8743,1269,0
03-07-2014,0935,8744,8748,8739,8746,1779,0
03-07-2014,0940,8747,8750,8743,8749,1194,0
03-07-2014,0945,8749,8761,8744,8758,3662,0
03-07-2014,0950,8758,8765,8757,8762,2658,0
03-07-2014,0955,8762,8764,8759,8764,1061,0
03-07-2014,1000,8763,8765,8758,8760,1397,0
03-07-2014,1005,8761,8763,8756,8756,838,0
03-07-2014,1010,8757,8760,8755,8759,832,0
03-07-2014,1015,8759,8762,8756,8762,628,0
03-07-2014,1020,8762,8768,8761,8766,1620,0
03-07-2014,1025,8767,8772,8767,8769,1351,0
03-07-2014,1030,8769,8770,8764,8765,792,0
03-07-2014,1035,8766,8766,8762,8763,675,0
03-07-2014,1040,8764,8765,8762,8764,493,0
03-07-2014,1045,8765,8765,8763,8765,244,0
03-07-2014,1050,8765,8766,8763,8764,387,0
03-07-2014,1055,8763,8766,8763,8764,267,0
03-07-2014,1100,8764,8764,8760,8762,835,0
03-07-2014,1105,8761,8762,8751,8751,2089,0
03-07-2014,1110,8751,8752,8742,8742,2541,0
03-07-2014,1115,8742,8745,8736,8742,2710,0
03-07-2014,1120,8742,8743,8723,8728,5949,0
03-07-2014,1125,8728,8730,8720,8725,2401,0
03-07-2014,1130,8724,8729,8718,8719,2065,0
03-07-2014,1135,8720,8723,8718,8720,1568,0
03-07-2014,1140,8720,8726,8719,8723,1134,0
03-07-2014,1145,8723,8727,8722,8726,869,0
03-07-2014,1150,8725,8732,8723,8730,1394,0
03-07-2014,1155,8730,8733,8726,8727,1314,0
03-07-2014,1200,8726,8730,8726,8728,492,0
03-07-2014,1205,8728,8729,8726,8727,418,0
03-07-2014,1210,8727,8728,8713,8715,2502,0
03-07-2014,1215,8715,8717,8700,8702,2798,0
03-07-2014,1220,8702,8706,8698,8702,1960,0
03-07-2014,1225,8702,8703,8684,8689,3036,0
03-07-2014,1230,8689,8694,8688,8694,1526,0
03-07-2014,1235,8694,8709,8692,8708,2985,0
03-07-2014,1240,8708,8713,8706,8708,1487,0
03-07-2014,1245,8708,8709,8701,8701,996,0
03-07-2014,1250,8701,8704,8681,8681,3135,0
03-07-2014,1255,8681,8691,8676,8687,2408,0
03-07-2014,1300,8687,8701,8684,8699,2287,0
03-07-2014,1305,8700,8700,8690,8694,1180,0
03-07-2014,1310,8693,8696,8688,8692,1118,0
03-07-2014,1315,8691,8695,8688,8695,925,0
03-07-2014,1320,8695,8698,8693,8697,881,0
03-07-2014,1325,8697,8702,8692,8697,1121,0
03-07-2014,1330,8697,8698,8693,8696,1033,0
03-07-2014,1335,8696,8698,8690,8696,2055,0
03-07-2014,1340,8696,8698,8694,8698,1150,0
03-07-2014,1345,8698,8706,8698,8705,2526,0
03-10-2014,0850,8673,8685,8668,8683,3640,0
03-10-2014,0855,8683,8687,8678,8685,1598,0
03-10-2014,0900,8686,8689,8682,8685,1354,0
03-10-2014,0905,8684,8694,8683,8686,2733,0
03-10-2014,0910,8687,8694,8665,8668,5491,0
03-10-2014,0915,8668,8675,8663,8673,2780,0
03-10-2014,0920,8672,8675,8664,8669,2210,0
03-10-2014,0925,8670,8672,8662,8668,1676,0
03-10-2014,0930,8667,8672,8664,8670,1251,0
03-10-2014,0935,8671,8673,8667,8668,1497,0
03-10-2014,0940,8668,8672,8666,8666,1240,0
03-10-2014,0945,8666,8666,8656,8657,3913,0
03-10-2014,0950,8657,8662,8654,8659,2704,0
03-10-2014,0955,8659,8665,8658,8662,1209,0
03-10-2014,1000,8661,8669,8660,8668,1230,0
03-10-2014,1005,8669,8673,8661,8661,2465,0
03-10-2014,1010,8661,8668,8661,8666,818,0
03-10-2014,1015,8666,8669,8664,8666,693,0
03-10-2014,1020,8666,8673,8665,8669,870,0
03-10-2014,1025,8669,8670,8668,8669,324,0
03-10-2014,1030,8669,8670,8665,8665,483,0
03-10-2014,1035,8665,8667,8662,8664,839,0
03-10-2014,1040,8664,8666,8661,8661,465,0
03-10-2014,1045,8661,8668,8660,8666,1142,0
03-10-2014,1050,8666,8668,8665,8668,410,0
03-10-2014,1055,8668,8670,8667,8669,543,0
03-10-2014,1100,8669,8672,8668,8671,633,0
03-10-2014,1105,8670,8671,8668,8669,511,0
03-10-2014,1110,8668,8670,8667,8669,327,0
03-10-2014,1115,8668,8678,8668,8677,1717,0
03-10-2014,1120,8677,8678,8673,8677,1131,0
03-10-2014,1125,8677,8687,8676,8680,2628,0
03-10-2014,1130,8680,8681,8676,8676,929,0
03-10-2014,1135,8677,8679,8672,8676,1075,0
03-10-2014,1140,8675,8676,8671,8675,752,0
03-10-2014,1145,8674,8676,8673,8675,458,0
03-10-2014,1150,8675,8677,8671,8672,624,0
03-10-2014,1155,8672,8673,8667,8668,1011,0
03-10-2014,1200,8668,8670,8667,8669,324,0
03-10-2014,1205,8669,8670,8668,8669,210,0
03-10-2014,1210,8669,8670,8668,8669,205,0
03-10-2014,1215,8669,8669,8665,8666,743,0
03-10-2014,1220,8667,8668,8664,8667,433,0
03-10-2014,1225,8667,8669,8666,8668,261,0
03-10-2014,1230,8667,8668,8663,8665,427,0
03-10-2014,1235,8665,8673,8664,8671,724,0
03-10-2014,1240,8670,8673,8667,8667,516,0
03-10-2014,1245,8667,8670,8667,8670,173,0
03-10-2014,1250,8670,8671,8668,8669,277,0
03-10-2014,1255,8668,8672,8667,8670,469,0
03-10-2014,1300,8670,8672,8669,8671,385,0
03-10-2014,1305,8672,8673,8669,8670,566,0
03-10-2014,1310,8670,8671,8667,8668,419,0
03-10-2014,1315,8668,8670,8667,8670,484,0
03-10-2014,1320,8670,8672,8668,8669,850,0
03-10-2014,1325,8670,8671,8667,8667,521,0
03-10-2014,1330,8668,8672,8665,8672,1463,0
03-10-2014,1335,8671,8673,8670,8672,1206,0
03-10-2014,1340,8672,8675,8671,8673,1338,0
03-10-2014,1345,8674,8678,8673,8677,2380,0
03-11-2014,0850,8690,8708,8685,8707,3969,0
03-11-2014,0855,8707,8712,8705,8709,1867,0
03-11-2014,0900,8709,8715,8708,8713,1194,0
03-11-2014,0905,8714,8721,8708,8720,3001,0
03-11-2014,0910,8720,8723,8713,8713,2189,0
03-11-2014,0915,8714,8714,8708,8710,1216,0
03-11-2014,0920,8711,8720,8709,8716,1573,0
03-11-2014,0925,8716,8717,8705,8708,1818,0
03-11-2014,0930,8708,8711,8681,8688,5029,0
03-11-2014,0935,8688,8696,8687,8691,2839,0
03-11-2014,0940,8691,8697,8690,8692,1179,0
03-11-2014,0945,8693,8694,8682,8685,2930,0
03-11-2014,0950,8686,8689,8678,8689,3159,0
03-11-2014,0955,8688,8697,8687,8694,1797,0
03-11-2014,1000,8695,8696,8692,8695,649,0
03-11-2014,1005,8695,8708,8694,8707,3293,0
03-11-2014,1010,8708,8711,8701,8704,1918,0
03-11-2014,1015,8703,8704,8696,8700,1134,0
03-11-2014,1020,8701,8705,8700,8704,567,0
03-11-2014,1025,8704,8705,8700,8701,620,0
03-11-2014,1030,8702,8703,8698,8699,491,0
03-11-2014,1035,8700,8704,8699,8703,369,0
03-11-2014,1040,8702,8707,8702,8703,679,0
03-11-2014,1045,8703,8705,8699,8703,485,0
03-11-2014,1050,8703,8705,8699,8701,384,0
03-11-2014,1055,8700,8704,8700,8702,375,0
03-11-2014,1100,8703,8713,8702,8712,1729,0
03-11-2014,1105,8713,8714,8703,8707,1405,0
03-11-2014,1110,8707,8707,8704,8706,390,0
03-11-2014,1115,8706,8707,8702,8705,533,0
03-11-2014,1120,8704,8707,8703,8706,346,0
03-11-2014,1125,8705,8706,8702,8703,387,0
03-11-2014,1130,8703,8703,8694,8697,1910,0
03-11-2014,1135,8697,8698,8695,8696,639,0
03-11-2014,1140,8696,8701,8695,8697,561,0
03-11-2014,1145,8697,8699,8696,8698,201,0
03-11-2014,1150,8698,8698,8695,8697,385,0
03-11-2014,1155,8697,8701,8695,8700,387,0
03-11-2014,1200,8699,8703,8699,8702,331,0
03-11-2014,1205,8702,8702,8698,8699,296,0
03-11-2014,1210,8699,8700,8698,8700,97,0
03-11-2014,1215,8700,8702,8699,8700,122,0
03-11-2014,1220,8699,8702,8698,8701,147,0
03-11-2014,1225,8702,8702,8697,8698,371,0
03-11-2014,1230,8698,8703,8698,8702,277,0
03-11-2014,1235,8701,8706,8701,8705,422,0
03-11-2014,1240,8705,8706,8704,8705,287,0
03-11-2014,1245,8704,8706,8703,8705,302,0
03-11-2014,1250,8705,8706,8704,8706,374,0
03-11-2014,1255,8706,8707,8704,8704,499,0
03-11-2014,1300,8705,8706,8704,8706,225,0
03-11-2014,1305,8705,8710,8705,8706,848,0
03-11-2014,1310,8706,8707,8703,8707,431,0
03-11-2014,1315,8707,8710,8706,8709,467,0
03-11-2014,1320,8709,8711,8708,8710,716,0
03-11-2014,1325,8710,8711,8706,8706,803,0
03-11-2014,1330,8707,8713,8705,8712,1269,0
03-11-2014,1335,8712,8713,8708,8710,1485,0
03-11-2014,1340,8711,8712,8708,8711,1419,0
03-11-2014,1345,8712,8715,8710,8715,2348,0
03-12-2014,0850,8666,8671,8655,8658,6392,0
03-12-2014,0855,8659,8660,8656,8659,1842,0
03-12-2014,0900,8660,8663,8659,8661,1167,0
03-12-2014,0905,8661,8668,8655,8666,3467,0
03-12-2014,0910,8666,8673,8663,8668,2760,0
03-12-2014,0915,8668,8672,8664,8666,1592,0
03-12-2014,0920,8666,8668,8649,8659,6747,0
03-12-2014,0925,8659,8660,8651,8652,1826,0
03-12-2014,0930,8652,8659,8647,8657,2885,0
03-12-2014,0935,8656,8662,8652,8661,1764,0
03-12-2014,0940,8661,8663,8647,8647,2770,0
03-12-2014,0945,8647,8656,8645,8652,2246,0
03-12-2014,0950,8651,8655,8650,8651,1154,0
03-12-2014,0955,8651,8653,8646,8650,2151,0
03-12-2014,1000,8651,8655,8650,8653,893,0
03-12-2014,1005,8654,8658,8653,8656,1135,0
03-12-2014,1010,8656,8657,8652,8654,751,0
03-12-2014,1015,8654,8657,8654,8657,354,0
03-12-2014,1020,8657,8660,8652,8656,1971,0
03-12-2014,1025,8656,8657,8654,8654,507,0
03-12-2014,1030,8655,8656,8654,8656,404,0
03-12-2014,1035,8656,8659,8656,8657,436,0
03-12-2014,1040,8658,8661,8657,8661,638,0
03-12-2014,1045,8661,8669,8660,8668,2785,0
03-12-2014,1050,8667,8670,8663,8663,1186,0
03-12-2014,1055,8663,8667,8661,8662,884,0
03-12-2014,1100,8662,8664,8661,8662,377,0
03-12-2014,1105,8662,8664,8662,8662,255,0
03-12-2014,1110,8662,8663,8655,8657,1548,0
03-12-2014,1115,8657,8659,8656,8659,381,0
03-12-2014,1120,8658,8659,8655,8659,471,0
03-12-2014,1125,8658,8659,8656,8656,213,0
03-12-2014,1130,8657,8657,8653,8656,842,0
03-12-2014,1135,8656,8660,8655,8659,560,0
03-12-2014,1140,8659,8661,8657,8657,311,0
03-12-2014,1145,8658,8660,8657,8658,230,0
03-12-2014,1150,8658,8659,8654,8654,520,0
03-12-2014,1155,8654,8655,8652,8652,831,0
03-12-2014,1200,8652,8656,8651,8655,564,0
03-12-2014,1205,8654,8658,8654,8657,244,0
03-12-2014,1210,8656,8658,8655,8655,186,0
03-12-2014,1215,8655,8658,8655,8658,234,0
03-12-2014,1220,8657,8658,8655,8656,242,0
03-12-2014,1225,8656,8658,8656,8658,298,0
03-12-2014,1230,8658,8659,8656,8657,371,0
03-12-2014,1235,8657,8657,8655,8656,219,0
03-12-2014,1240,8656,8656,8653,8655,353,0
03-12-2014,1245,8656,8657,8655,8656,125,0
03-12-2014,1250,8656,8658,8655,8657,288,0
03-12-2014,1255,8657,8658,8656,8658,307,0
03-12-2014,1300,8658,8661,8657,8660,640,0
03-12-2014,1305,8659,8662,8658,8660,578,0
03-12-2014,1310,8659,8661,8658,8660,260,0
03-12-2014,1315,8660,8662,8659,8660,450,0
03-12-2014,1320,8659,8662,8656,8656,733,0
03-12-2014,1325,8656,8659,8655,8658,601,0
03-12-2014,1330,8659,8662,8657,8660,1722,0
03-12-2014,1335,8661,8667,8660,8663,3399,0
03-12-2014,1340,8663,8664,8658,8659,1792,0
03-12-2014,1345,8660,8663,8659,8662,2357,0
03-13-2014,0850,8702,8710,8701,8703,4456,0
03-13-2014,0855,8704,8705,8694,8696,2174,0
03-13-2014,0900,8697,8704,8695,8704,1260,0
03-13-2014,0905,8703,8717,8703,8715,5340,0
03-13-2014,0910,8715,8729,8714,8724,4310,0
03-13-2014,0915,8724,8728,8717,8723,2533,0
03-13-2014,0920,8722,8735,8720,8730,3912,0
03-13-2014,0925,8731,8731,8725,8730,1632,0
03-13-2014,0930,8729,8732,8724,8729,2046,0
03-13-2014,0935,8729,8737,8727,8727,2418,0
03-13-2014,0940,8727,8730,8724,8729,1220,0
03-13-2014,0945,8730,8735,8729,8732,1836,0
03-13-2014,0950,8733,8741,8727,8729,3769,0
03-13-2014,0955,8730,8734,8729,8732,728,0
03-13-2014,1000,8732,8739,8732,8736,1346,0
03-13-2014,1005,8736,8739,8735,8738,822,0
03-13-2014,1010,8738,8740,8733,8735,1253,0
03-13-2014,1015,8736,8743,8734,8743,1550,0
03-13-2014,1020,8742,8745,8740,8744,1584,0
03-13-2014,1025,8744,8749,8744,8747,1858,0
03-13-2014,1030,8747,8754,8747,8748,2420,0
03-13-2014,1035,8749,8754,8748,8751,1251,0
03-13-2014,1040,8751,8756,8750,8755,1482,0
03-13-2014,1045,8754,8755,8744,8748,1716,0
03-13-2014,1050,8748,8750,8744,8746,773,0
03-13-2014,1055,8745,8751,8745,8749,807,0
03-13-2014,1100,8750,8750,8747,8749,351,0
03-13-2014,1105,8749,8749,8743,8745,776,0
03-13-2014,1110,8745,8748,8744,8747,423,0
03-13-2014,1115,8747,8753,8746,8750,1635,0
03-13-2014,1120,8750,8752,8748,8750,588,0
03-13-2014,1125,8750,8751,8742,8746,1180,0
03-13-2014,1130,8746,8747,8743,8746,632,0
03-13-2014,1135,8746,8749,8743,8745,967,0
03-13-2014,1140,8745,8747,8745,8745,310,0
03-13-2014,1145,8745,8748,8744,8746,498,0
03-13-2014,1150,8746,8749,8746,8748,289,0
03-13-2014,1155,8748,8751,8748,8748,812,0
03-13-2014,1200,8748,8749,8746,8746,378,0
03-13-2014,1205,8747,8748,8745,8747,290,0
03-13-2014,1210,8747,8749,8746,8749,280,0
03-13-2014,1215,8749,8751,8748,8749,404,0
03-13-2014,1220,8749,8750,8748,8749,181,0
03-13-2014,1225,8748,8750,8748,8750,166,0
03-13-2014,1230,8749,8751,8748,8749,413,0
03-13-2014,1235,8750,8750,8748,8749,147,0
03-13-2014,1240,8750,8750,8746,8746,387,0
03-13-2014,1245,8746,8747,8744,8745,610,0
03-13-2014,1250,8746,8746,8744,8745,378,0
03-13-2014,1255,8745,8746,8736,8740,2766,0
03-13-2014,1300,8740,8740,8735,8736,1305,0
03-13-2014,1305,8736,8740,8733,8738,1501,0
03-13-2014,1310,8738,8739,8736,8739,559,0
03-13-2014,1315,8738,8740,8736,8738,1071,0
03-13-2014,1320,8737,8740,8735,8739,652,0
03-13-2014,1325,8738,8739,8735,8738,890,0
03-13-2014,1330,8737,8743,8736,8742,2178,0
03-13-2014,1335,8742,8742,8737,8738,1940,0
03-13-2014,1340,8738,8740,8737,8738,1431,0
03-13-2014,1345,8738,8745,8737,8740,3485,0
03-14-2014,0850,8673,8683,8671,8680,5407,0
03-14-2014,0855,8680,8685,8678,8682,1615,0
03-14-2014,0900,8682,8685,8681,8683,867,0
03-14-2014,0905,8683,8688,8672,8681,4322,0
03-14-2014,0910,8680,8687,8680,8684,1233,0
03-14-2014,0915,8685,8692,8684,8691,2202,0
03-14-2014,0920,8690,8699,8689,8698,2348,0
03-14-2014,0925,8699,8701,8692,8693,1990,0
03-14-2014,0930,8694,8696,8690,8691,976,0
03-14-2014,0935,8691,8692,8686,8691,1859,0
03-14-2014,0940,8690,8691,8687,8690,831,0
03-14-2014,0945,8690,8691,8687,8690,645,0
03-14-2014,0950,8690,8698,8688,8689,2639,0
03-14-2014,0955,8690,8694,8688,8694,705,0
03-14-2014,1000,8694,8697,8690,8695,858,0
03-14-2014,1005,8695,8698,8694,8696,632,0
03-14-2014,1010,8697,8698,8694,8696,624,0
03-14-2014,1015,8696,8696,8692,8693,620,0
03-14-2014,1020,8693,8695,8692,8694,295,0
03-14-2014,1025,8694,8696,8693,8694,257,0
03-14-2014,1030,8695,8695,8689,8691,985,0
03-14-2014,1035,8692,8692,8689,8691,635,0
03-14-2014,1040,8692,8692,8690,8690,290,0
03-14-2014,1045,8690,8693,8689,8693,568,0
03-14-2014,1050,8692,8697,8692,8696,881,0
03-14-2014,1055,8695,8696,8694,8695,379,0
03-14-2014,1100,8695,8695,8690,8691,725,0
03-14-2014,1105,8692,8693,8689,8690,767,0
03-14-2014,1110,8691,8691,8688,8691,462,0
03-14-2014,1115,8690,8692,8687,8687,561,0
03-14-2014,1120,8687,8689,8684,8687,1371,0
03-14-2014,1125,8686,8689,8686,8688,358,0
03-14-2014,1130,8688,8691,8688,8690,427,0
03-14-2014,1135,8690,8691,8687,8688,354,0
03-14-2014,1140,8688,8691,8688,8689,236,0
03-14-2014,1145,8689,8690,8687,8689,308,0
03-14-2014,1150,8690,8691,8688,8689,190,0
03-14-2014,1155,8689,8691,8688,8690,299,0
03-14-2014,1200,8691,8692,8690,8691,396,0
03-14-2014,1205,8691,8691,8689,8690,218,0
03-14-2014,1210,8689,8693,8687,8692,911,0
03-14-2014,1215,8693,8693,8688,8690,302,0
03-14-2014,1220,8690,8690,8688,8689,169,0
03-14-2014,1225,8688,8691,8688,8691,386,0
03-14-2014,1230,8691,8691,8688,8688,365,0
03-14-2014,1235,8688,8689,8684,8685,1331,0
03-14-2014,1240,8685,8688,8684,8687,502,0
03-14-2014,1245,8687,8689,8687,8688,304,0
03-14-2014,1250,8689,8689,8686,8686,218,0
03-14-2014,1255,8686,8689,8686,8688,188,0
03-14-2014,1300,8688,8689,8687,8687,357,0
03-14-2014,1305,8687,8688,8686,8687,507,0
03-14-2014,1310,8688,8689,8686,8688,477,0
03-14-2014,1315,8688,8692,8687,8690,766,0
03-14-2014,1320,8690,8690,8686,8687,745,0
03-14-2014,1325,8687,8689,8685,8688,1188,0
03-14-2014,1330,8688,8690,8684,8687,1517,0
03-14-2014,1335,8687,8692,8687,8690,1452,0
03-14-2014,1340,8690,8690,8688,8689,893,0
03-14-2014,1345,8689,8695,8688,8693,2786,0
03-17-2014,0850,8703,8715,8701,8713,3235,0
03-17-2014,0855,8713,8715,8708,8710,1486,0
03-17-2014,0900,8710,8710,8702,8704,1378,0
03-17-2014,0905,8704,8707,8687,8693,3663,0
03-17-2014,0910,8693,8694,8660,8661,7446,0
03-17-2014,0915,8660,8667,8655,8662,4050,0
03-17-2014,0920,8662,8680,8660,8676,3766,0
03-17-2014,0925,8675,8683,8670,8672,2172,0
03-17-2014,0930,8672,8679,8671,8672,1031,0
03-17-2014,0935,8672,8676,8666,8672,2074,0
03-17-2014,0940,8672,8676,8671,8672,873,0
03-17-2014,0945,8672,8675,8669,8671,1108,0
03-17-2014,0950,8670,8673,8669,8672,954,0
03-17-2014,0955,8671,8673,8667,8668,1162,0
03-17-2014,1000,8668,8675,8668,8672,912,0
03-17-2014,1005,8673,8686,8671,8680,2967,0
03-17-2014,1010,8681,8683,8679,8681,952,0
03-17-2014,1015,8681,8691,8681,8689,1936,0
03-17-2014,1020,8688,8691,8687,8688,847,0
03-17-2014,1025,8688,8692,8687,8689,1251,0
03-17-2014,1030,8689,8689,8686,8688,853,0
03-17-2014,1035,8688,8688,8683,8685,598,0
03-17-2014,1040,8685,8686,8684,8684,310,0
03-17-2014,1045,8685,8688,8684,8687,277,0
03-17-2014,1050,8688,8688,8684,8685,369,0
03-17-2014,1055,8686,8689,8685,8686,479,0
03-17-2014,1100,8686,8688,8684,8686,389,0
03-17-2014,1105,8685,8686,8683,8683,362,0
03-17-2014,1110,8683,8685,8681,8683,575,0
03-17-2014,1115,8683,8683,8677,8680,1018,0
03-17-2014,1120,8680,8682,8672,8675,1448,0
03-17-2014,1125,8675,8677,8674,8676,390,0
03-17-2014,1130,8675,8679,8675,8678,555,0
03-17-2014,1135,8678,8679,8677,8678,205,0
03-17-2014,1140,8678,8678,8676,8676,228,0
03-17-2014,1145,8676,8678,8675,8678,250,0
03-17-2014,1150,8678,8679,8677,8678,221,0
03-17-2014,1155,8678,8678,8675,8677,290,0
03-17-2014,1200,8676,8681,8676,8679,476,0
03-17-2014,1205,8680,8682,8678,8679,244,0
03-17-2014,1210,8679,8680,8678,8680,118,0
03-17-2014,1215,8680,8681,8679,8680,229,0
03-17-2014,1220,8680,8681,8679,8680,146,0
03-17-2014,1225,8679,8684,8679,8683,413,0
03-17-2014,1230,8683,8684,8680,8680,405,0
03-17-2014,1235,8681,8681,8679,8681,244,0
03-17-2014,1240,8681,8681,8679,8679,167,0
03-17-2014,1245,8679,8680,8677,8680,404,0
03-17-2014,1250,8679,8681,8677,8680,343,0
03-17-2014,1255,8680,8681,8677,8678,345,0
03-17-2014,1300,8679,8680,8676,8677,339,0
03-17-2014,1305,8676,8679,8675,8678,661,0
03-17-2014,1310,8678,8679,8676,8676,380,0
03-17-2014,1315,8677,8684,8676,8684,826,0
03-17-2014,1320,8684,8688,8683,8684,1212,0
03-17-2014,1325,8684,8688,8682,8687,760,0
03-17-2014,1330,8687,8692,8686,8691,1203,0
03-17-2014,1335,8691,8696,8689,8696,2143,0
03-17-2014,1340,8696,8700,8695,8699,1370,0
03-17-2014,1345,8699,8701,8697,8701,2001,0
03-18-2014,0850,8745,8751,8737,8738,4133,0
03-18-2014,0855,8737,8740,8736,8738,1031,0
03-18-2014,0900,8738,8744,8738,8742,1024,0
03-18-2014,0905,8742,8749,8741,8743,2699,0
03-18-2014,0910,8744,8750,8735,8739,3103,0
03-18-2014,0915,8738,8739,8730,8731,1611,0
03-18-2014,0920,8731,8736,8730,8732,1348,0
03-18-2014,0925,8733,8734,8729,8731,1153,0
03-18-2014,0930,8731,8732,8719,8723,2560,0
03-18-2014,0935,8723,8723,8712,8715,2638,0
03-18-2014,0940,8715,8722,8714,8721,1829,0
03-18-2014,0945,8721,8724,8718,8719,1155,0
03-18-2014,0950,8719,8722,8717,8722,704,0
03-18-2014,0955,8721,8721,8716,8717,669,0
03-18-2014,1000,8718,8720,8714,8716,1168,0
03-18-2014,1005,8716,8719,8715,8717,578,0
03-18-2014,1010,8717,8718,8715,8717,574,0
03-18-2014,1015,8717,8721,8715,8719,957,0
03-18-2014,1020,8720,8722,8719,8722,418,0
03-18-2014,1025,8722,8722,8720,8722,417,0
03-18-2014,1030,8721,8726,8720,8725,1241,0
03-18-2014,1035,8725,8727,8721,8723,825,0
03-18-2014,1040,8723,8723,8719,8720,564,0
03-18-2014,1045,8719,8722,8718,8720,283,0
03-18-2014,1050,8721,8721,8720,8721,137,0
03-18-2014,1055,8721,8723,8721,8722,225,0
03-18-2014,1100,8722,8722,8719,8720,341,0
03-18-2014,1105,8721,8722,8719,8721,169,0
03-18-2014,1110,8721,8726,8720,8724,652,0
03-18-2014,1115,8725,8729,8725,8728,953,0
03-18-2014,1120,8728,8730,8726,8729,804,0
03-18-2014,1125,8729,8731,8727,8727,598,0
03-18-2014,1130,8728,8730,8727,8730,492,0
03-18-2014,1135,8730,8731,8728,8729,527,0
03-18-2014,1140,8729,8730,8726,8728,530,0
03-18-2014,1145,8728,8729,8727,8728,218,0
03-18-2014,1150,8728,8732,8727,8730,654,0
03-18-2014,1155,8729,8731,8729,8730,257,0
03-18-2014,1200,8729,8731,8728,8729,421,0
03-18-2014,1205,8728,8730,8728,8729,266,0
03-18-2014,1210,8729,8730,8728,8728,263,0
03-18-2014,1215,8728,8731,8727,8731,568,0
03-18-2014,1220,8731,8732,8729,8730,341,0
03-18-2014,1225,8730,8730,8728,8729,174,0
03-18-2014,1230,8728,8730,8728,8730,128,0
03-18-2014,1235,8729,8731,8729,8730,177,0
03-18-2014,1240,8731,8734,8730,8733,538,0
03-18-2014,1245,8733,8735,8732,8734,410,0
03-18-2014,1250,8734,8739,8734,8738,1157,0
03-18-2014,1255,8738,8739,8733,8734,811,0
03-18-2014,1300,8734,8735,8731,8732,777,0
03-18-2014,1305,8733,8735,8732,8733,493,0
03-18-2014,1310,8733,8736,8732,8734,498,0
03-18-2014,1315,8734,8737,8734,8736,538,0
03-18-2014,1320,8736,8739,8735,8738,811,0
03-18-2014,1325,8737,8738,8735,8735,590,0
03-18-2014,1330,8736,8737,8731,8733,1414,0
03-18-2014,1335,8734,8734,8729,8730,1389,0
03-18-2014,1340,8730,8731,8727,8727,982,0
03-18-2014,1345,8728,8730,8727,8727,2214,0
03-19-2014,0850,8734,8742,8726,8734,2507,0
03-19-2014,0855,8734,8734,8730,8731,999,0
03-19-2014,0900,8730,8733,8729,8731,731,0
03-19-2014,0905,8731,8738,8723,8733,2192,0
03-19-2014,0910,8732,8734,8723,8723,1283,0
03-19-2014,0915,8723,8725,8719,8724,1094,0
03-19-2014,0920,8724,8728,8721,8727,871,0
03-19-2014,0925,8728,8731,8727,8728,637,0
03-19-2014,0930,8728,8729,8724,8728,581,0
03-19-2014,0935,8728,8731,8726,8726,770,0
03-19-2014,0940,8727,8728,8724,8726,448,0
03-19-2014,0945,8725,8727,8723,8724,485,0
03-19-2014,0950,8724,8724,8711,8717,2623,0
03-19-2014,0955,8716,8718,8708,8708,1353,0
03-19-2014,1000,8708,8709,8705,8708,1313,0
03-19-2014,1005,8709,8713,8708,8711,618,0
03-19-2014,1010,8710,8711,8700,8700,1358,0
03-19-2014,1015,8700,8703,8694,8695,1407,0
03-19-2014,1020,8694,8697,8690,8694,1716,0
03-19-2014,1025,8695,8696,8688,8690,969,0
03-19-2014,1030,8689,8693,8684,8692,1365,0
03-19-2014,1035,8691,8693,8690,8691,482,0
03-19-2014,1040,8691,8693,8690,8692,432,0
03-19-2014,1045,8692,8693,8690,8691,399,0
03-19-2014,1050,8691,8697,8690,8697,602,0
03-19-2014,1055,8697,8702,8696,8701,1078,0
03-19-2014,1100,8702,8703,8700,8700,456,0
03-19-2014,1105,8700,8703,8700,8702,349,0
03-19-2014,1110,8702,8704,8696,8697,653,0
03-19-2014,1115,8697,8698,8694,8695,554,0
03-19-2014,1120,8695,8697,8695,8697,241,0
03-19-2014,1125,8697,8698,8695,8697,188,0
03-19-2014,1130,8698,8699,8697,8698,174,0
03-19-2014,1135,8697,8698,8695,8696,237,0
03-19-2014,1140,8695,8697,8695,8696,160,0
03-19-2014,1145,8696,8698,8695,8697,232,0
03-19-2014,1150,8697,8697,8694,8695,282,0
03-19-2014,1155,8694,8698,8694,8698,202,0
03-19-2014,1200,8699,8702,8698,8700,257,0
03-19-2014,1205,8700,8700,8698,8699,139,0
03-19-2014,1210,8699,8700,8696,8697,179,0
03-19-2014,1215,8696,8696,8692,8693,489,0
03-19-2014,1220,8692,8693,8690,8692,378,0
03-19-2014,1225,8691,8692,8688,8689,503,0
03-19-2014,1230,8688,8693,8688,8693,607,0
03-19-2014,1235,8693,8696,8692,8696,494,0
03-19-2014,1240,8696,8697,8691,8692,354,0
03-19-2014,1245,8692,8692,8691,8691,252,0
03-19-2014,1250,8691,8692,8689,8690,349,0
03-19-2014,1255,8690,8694,8689,8693,335,0
03-19-2014,1300,8692,8698,8692,8696,1032,0
03-19-2014,1305,8697,8699,8694,8697,728,0
03-19-2014,1310,8697,8697,8694,8697,692,0
03-19-2014,1315,8697,8698,8695,8697,611,0
03-19-2014,1320,8696,8697,8695,8697,1016,0
03-19-2014,1325,8697,8697,8696,8697,829,0
03-19-2014,1330,8697,8697,8696,8696,2007,0
03-19-2014,1335,8696,8696,8696,8696,0,0
03-19-2014,1340,8696,8696,8696,8696,0,0
03-19-2014,1345,8696,8696,8696,8696,0,0
03-20-2014,0850,8638,8639,8603,8612,7005,0 
03-20-2014,0855,8611,8614,8606,8611,1803,0 
03-20-2014,0900,8611,8611,8599,8600,3547,0 
03-20-2014,0905,8601,8601,8582,8589,6111,0 
03-20-2014,0910,8589,8597,8585,8588,3694,0 
03-20-2014,0915,8588,8592,8576,8580,6041,0 
03-20-2014,0920,8581,8591,8579,8591,2512,0 
03-20-2014,0925,8590,8596,8584,8586,3108,0 
03-20-2014,0930,8585,8590,8585,8589,1137,0 
03-20-2014,0935,8589,8590,8581,8582,1748,0 
03-20-2014,0940,8583,8587,8572,8585,4614,0 
03-20-2014,0945,8585,8593,8584,8586,2519,0 
03-20-2014,0950,8586,8594,8578,8591,2635,0 
03-20-2014,0955,8591,8594,8590,8594,1410,0 
03-20-2014,1000,8594,8595,8590,8592,1087,0 
03-20-2014,1005,8591,8592,8585,8586,1317,0 
03-20-2014,1010,8585,8590,8585,8588,680,0 
03-20-2014,1015,8588,8591,8586,8587,590,0 
03-20-2014,1020,8586,8587,8582,8584,1176,0 
03-20-2014,1025,8584,8587,8583,8586,454,0 
03-20-2014,1030,8587,8590,8586,8589,542,0 
03-20-2014,1035,8588,8589,8584,8586,699,0 
03-20-2014,1040,8586,8586,8583,8586,530,0 
03-20-2014,1045,8586,8586,8578,8581,2123,0 
03-20-2014,1050,8581,8586,8578,8586,1136,0 
03-20-2014,1055,8586,8586,8580,8581,517,0 
03-20-2014,1100,8581,8583,8580,8581,420,0 
03-20-2014,1105,8581,8584,8580,8582,432,0 
03-20-2014,1110,8582,8584,8580,8580,347,0 
03-20-2014,1115,8581,8583,8580,8582,436,0 
03-20-2014,1120,8583,8583,8580,8581,338,0 
03-20-2014,1125,8581,8583,8577,8577,861,0 
03-20-2014,1130,8577,8580,8576,8578,855,0 
03-20-2014,1135,8578,8579,8574,8576,1526,0 
03-20-2014,1140,8577,8579,8570,8571,2176,0 
03-20-2014,1145,8571,8571,8564,8565,2878,0 
03-20-2014,1150,8564,8569,8564,8566,933,0 
03-20-2014,1155,8567,8568,8563,8566,890,0 
03-20-2014,1200,8566,8569,8566,8567,672,0 
03-20-2014,1205,8566,8568,8563,8564,436,0 
03-20-2014,1210,8564,8565,8561,8562,1117,0 
03-20-2014,1215,8562,8567,8561,8566,620,0 
03-20-2014,1220,8565,8567,8562,8567,741,0 
03-20-2014,1225,8567,8567,8563,8564,460,0 
03-20-2014,1230,8564,8565,8563,8564,323,0 
03-20-2014,1235,8565,8568,8564,8567,534,0 
03-20-2014,1240,8567,8568,8566,8567,374,0 
03-20-2014,1245,8567,8575,8567,8574,1732,0 
03-20-2014,1250,8575,8576,8574,8574,1015,0 
03-20-2014,1255,8574,8575,8570,8573,861,0 
03-20-2014,1300,8573,8575,8571,8571,414,0 
03-20-2014,1305,8571,8572,8569,8570,438,0 
03-20-2014,1310,8570,8572,8568,8569,744,0 
03-20-2014,1315,8571,8571,8567,8570,562,0 
03-20-2014,1320,8570,8576,8568,8576,1379,0 
03-20-2014,1325,8576,8580,8575,8578,1722,0 
03-20-2014,1330,8578,8579,8573,8579,1848,0 
03-20-2014,1335,8579,8580,8572,8573,2449,0 
03-20-2014,1340,8573,8576,8572,8572,1920,0 
03-20-2014,1345,8573,8574,8566,8568,3815,0 
03-21-2014,0850,8586,8592,8577,8583,3842,0 
03-21-2014,0855,8584,8585,8581,8583,1049,0 
03-21-2014,0900,8582,8587,8582,8585,1089,0 
03-21-2014,0905,8586,8592,8585,8589,4227,0 
03-21-2014,0910,8588,8598,8586,8595,2647,0 
03-21-2014,0915,8596,8597,8590,8591,1252,0 
03-21-2014,0920,8591,8595,8586,8586,1619,0 
03-21-2014,0925,8586,8588,8582,8585,2072,0 
03-21-2014,0930,8586,8586,8579,8582,1547,0 
03-21-2014,0935,8583,8587,8582,8587,829,0 
03-21-2014,0940,8587,8590,8581,8587,1337,0 
03-21-2014,0945,8587,8587,8582,8584,493,0 
03-21-2014,0950,8585,8587,8583,8586,409,0 
03-21-2014,0955,8586,8587,8582,8582,570,0 
03-21-2014,1000,8582,8583,8577,8581,1730,0 
03-21-2014,1005,8580,8582,8576,8579,1291,0 
03-21-2014,1010,8579,8586,8578,8584,1178,0 
03-21-2014,1015,8584,8585,8582,8583,369,0 
03-21-2014,1020,8582,8584,8582,8583,434,0 
03-21-2014,1025,8583,8587,8581,8586,725,0 
03-21-2014,1030,8585,8589,8585,8587,758,0 
03-21-2014,1035,8587,8588,8586,8588,353,0 
03-21-2014,1040,8588,8592,8587,8588,1164,0 
03-21-2014,1045,8589,8590,8587,8588,406,0 
03-21-2014,1050,8587,8589,8580,8583,1247,0 
03-21-2014,1055,8582,8584,8580,8580,590,0 
03-21-2014,1100,8580,8583,8579,8581,520,0 
03-21-2014,1105,8581,8582,8577,8579,816,0 
03-21-2014,1110,8579,8582,8579,8580,466,0 
03-21-2014,1115,8579,8582,8577,8581,919,0 
03-21-2014,1120,8580,8582,8580,8580,292,0 
03-21-2014,1125,8580,8582,8578,8581,405,0 
03-21-2014,1130,8581,8582,8580,8581,367,0 
03-21-2014,1135,8581,8582,8577,8577,642,0 
03-21-2014,1140,8577,8579,8577,8579,361,0 
03-21-2014,1145,8579,8579,8574,8575,1217,0 
03-21-2014,1150,8574,8575,8569,8569,1845,0 
03-21-2014,1155,8570,8570,8558,8562,3327,0 
03-21-2014,1200,8561,8566,8560,8562,1082,0 
03-21-2014,1205,8562,8565,8561,8562,794,0 
03-21-2014,1210,8562,8569,8560,8568,1350,0 
03-21-2014,1215,8568,8575,8567,8575,1716,0 
03-21-2014,1220,8574,8577,8571,8571,984,0 
03-21-2014,1225,8571,8571,8568,8570,862,0 
03-21-2014,1230,8569,8575,8569,8574,442,0 
03-21-2014,1235,8574,8575,8570,8570,434,0 
03-21-2014,1240,8570,8571,8568,8570,502,0 
03-21-2014,1245,8570,8572,8569,8570,322,0 
03-21-2014,1250,8570,8571,8569,8571,241,0 
03-21-2014,1255,8571,8573,8571,8572,361,0 
03-21-2014,1300,8572,8574,8570,8572,523,0 
03-21-2014,1305,8572,8576,8571,8574,597,0 
03-21-2014,1310,8573,8575,8571,8572,326,0 
03-21-2014,1315,8572,8579,8572,8578,1254,0 
03-21-2014,1320,8578,8581,8577,8579,1293,0 
03-21-2014,1325,8578,8579,8576,8576,1109,0 
03-21-2014,1330,8577,8579,8571,8574,1722,0 
03-21-2014,1335,8574,8579,8570,8571,2069,0 
03-21-2014,1340,8572,8574,8570,8573,1389,0 
03-21-2014,1345,8572,8576,8570,8575,2467,0 
03-25-2014,0850,8589,8595,8583,8587,3501
03-25-2014,0855,8587,8588,8576,8580,2394
03-25-2014,0900,8580,8583,8579,8580,832
03-25-2014,0905,8581,8602,8577,8601,4935
03-25-2014,0910,8601,8612,8600,8607,4167
03-25-2014,0915,8607,8610,8603,8605,2178
03-25-2014,0920,8605,8611,8592,8610,4419
03-25-2014,0925,8609,8621,8609,8618,4763
03-25-2014,0930,8618,8621,8614,8617,1996
03-25-2014,0935,8617,8617,8606,8611,2191
03-25-2014,0940,8610,8611,8605,8608,1356
03-25-2014,0945,8609,8615,8608,8612,1387
03-25-2014,0950,8612,8619,8611,8614,1659
03-25-2014,0955,8615,8616,8612,8615,568
03-25-2014,1000,8613,8620,8613,8620,1356
03-25-2014,1005,8619,8630,8619,8626,4477
03-25-2014,1010,8625,8627,8623,8626,1065
03-25-2014,1015,8627,8632,8623,8631,1589
03-25-2014,1020,8631,8636,8628,8636,2447
03-25-2014,1025,8636,8637,8626,8631,2163
03-25-2014,1030,8631,8634,8629,8632,946
03-25-2014,1035,8631,8632,8627,8629,703
03-25-2014,1040,8629,8632,8628,8632,574
03-25-2014,1045,8632,8635,8631,8635,944
03-25-2014,1050,8635,8638,8634,8638,1534
03-25-2014,1055,8637,8638,8633,8635,880
03-25-2014,1100,8635,8643,8633,8642,1883
03-25-2014,1105,8641,8644,8641,8643,1478
03-25-2014,1110,8642,8646,8636,8638,2319
03-25-2014,1115,8638,8642,8637,8642,767
03-25-2014,1120,8642,8645,8638,8640,1198
03-25-2014,1125,8640,8641,8633,8634,1517
03-25-2014,1130,8634,8638,8634,8636,407
03-25-2014,1135,8637,8644,8636,8642,946
03-25-2014,1140,8642,8642,8638,8639,508
03-25-2014,1145,8640,8644,8640,8643,606
03-25-2014,1150,8643,8649,8643,8647,1746
03-25-2014,1155,8646,8647,8643,8644,744
03-25-2014,1200,8644,8646,8644,8645,390
03-25-2014,1205,8645,8646,8644,8645,260
03-25-2014,1210,8645,8650,8645,8648,961
03-25-2014,1215,8647,8650,8646,8647,559
03-25-2014,1220,8647,8650,8646,8649,537
03-25-2014,1225,8648,8649,8644,8646,581
03-25-2014,1230,8647,8650,8646,8648,628
03-25-2014,1235,8649,8654,8647,8653,1174
03-25-2014,1240,8653,8654,8648,8648,703
03-25-2014,1245,8648,8650,8644,8644,931
03-25-2014,1250,8644,8648,8643,8646,667
03-25-2014,1255,8646,8649,8646,8647,533
03-25-2014,1300,8647,8649,8646,8646,291
03-25-2014,1305,8647,8648,8642,8645,1148
03-25-2014,1310,8644,8646,8642,8646,726
03-25-2014,1315,8646,8648,8645,8648,568
03-25-2014,1320,8648,8651,8646,8650,902
03-25-2014,1325,8650,8655,8648,8655,1446
03-25-2014,1330,8654,8660,8654,8656,2839
03-25-2014,1335,8656,8659,8654,8658,2018
03-25-2014,1340,8659,8660,8656,8656,1513
03-25-2014,1345,8657,8660,8656,8659,3233
03-26-2014,0850,8708,8710,8698,8701,6269
03-26-2014,0855,8700,8704,8699,8703,1669
03-26-2014,0900,8703,8706,8701,8705,1230
03-26-2014,0905,8706,8715,8704,8705,5587
03-26-2014,0910,8705,8708,8690,8697,4096
03-26-2014,0915,8697,8702,8694,8700,1743
03-26-2014,0920,8700,8701,8690,8691,2310
03-26-2014,0925,8692,8692,8682,8689,3240
03-26-2014,0930,8690,8695,8687,8694,1279
03-26-2014,0935,8693,8697,8691,8694,1400
03-26-2014,0940,8694,8700,8693,8693,1341
03-26-2014,0945,8694,8703,8693,8701,1277
03-26-2014,0950,8701,8703,8696,8701,1740
03-26-2014,0955,8701,8720,8700,8718,5790
03-26-2014,1000,8718,8720,8712,8717,2645
03-26-2014,1005,8716,8722,8715,8720,2352
03-26-2014,1010,8720,8722,8712,8714,1913
03-26-2014,1015,8714,8716,8703,8708,2493
03-26-2014,1020,8709,8710,8706,8710,641
03-26-2014,1025,8709,8711,8708,8710,554
03-26-2014,1030,8710,8711,8701,8705,1648
03-26-2014,1035,8704,8709,8703,8706,659
03-26-2014,1040,8706,8707,8702,8705,902
03-26-2014,1045,8706,8708,8705,8707,462
03-26-2014,1050,8707,8711,8706,8709,817
03-26-2014,1055,8709,8712,8707,8710,688
03-26-2014,1100,8709,8715,8709,8711,958
03-26-2014,1105,8711,8714,8711,8713,587
03-26-2014,1110,8713,8716,8713,8714,692
03-26-2014,1115,8714,8714,8707,8708,873
03-26-2014,1120,8708,8708,8705,8707,765
03-26-2014,1125,8708,8709,8707,8708,248
03-26-2014,1130,8708,8712,8708,8710,578
03-26-2014,1135,8710,8712,8708,8710,352
03-26-2014,1140,8709,8713,8709,8712,512
03-26-2014,1145,8712,8713,8710,8711,234
03-26-2014,1150,8711,8712,8710,8711,145
03-26-2014,1155,8712,8714,8711,8713,422
03-26-2014,1200,8713,8713,8711,8711,234
03-26-2014,1205,8711,8712,8710,8711,257
03-26-2014,1210,8712,8720,8711,8719,1489
03-26-2014,1215,8719,8719,8715,8716,503
03-26-2014,1220,8717,8717,8714,8716,366
03-26-2014,1225,8716,8718,8715,8715,331
03-26-2014,1230,8716,8716,8710,8712,826
03-26-2014,1235,8712,8713,8709,8712,482
03-26-2014,1240,8712,8716,8711,8715,536
03-26-2014,1245,8715,8716,8713,8715,230
03-26-2014,1250,8715,8716,8714,8716,204
03-26-2014,1255,8716,8719,8715,8719,790
03-26-2014,1300,8719,8719,8715,8716,547
03-26-2014,1305,8716,8716,8710,8712,990
03-26-2014,1310,8712,8714,8711,8713,201
03-26-2014,1315,8713,8717,8713,8715,463
03-26-2014,1320,8716,8716,8711,8714,822
03-26-2014,1325,8714,8717,8713,8715,680
03-26-2014,1330,8716,8719,8714,8714,1403
03-26-2014,1335,8714,8717,8711,8712,1720
03-26-2014,1340,8713,8714,8711,8713,1226
03-26-2014,1345,8713,8714,8711,8711,2437
03-27-2014,0850,8705,8708,8695,8699,3773
03-27-2014,0855,8699,8712,8697,8709,2774
03-27-2014,0900,8709,8715,8706,8715,1787
03-27-2014,0905,8715,8727,8713,8721,5783
03-27-2014,0910,8721,8733,8721,8726,4409
03-27-2014,0915,8725,8730,8721,8724,2083
03-27-2014,0920,8724,8724,8715,8723,2625
03-27-2014,0925,8723,8725,8718,8720,1235
03-27-2014,0930,8720,8724,8718,8721,574
03-27-2014,0935,8722,8735,8720,8723,3731
03-27-2014,0940,8723,8723,8707,8718,3980
03-27-2014,0945,8719,8720,8715,8718,988
03-27-2014,0950,8718,8723,8717,8723,947
03-27-2014,0955,8722,8727,8718,8725,1042
03-27-2014,1000,8725,8729,8719,8720,1220
03-27-2014,1005,8720,8721,8713,8716,1474
03-27-2014,1010,8715,8718,8710,8712,1807
03-27-2014,1015,8711,8714,8708,8710,1495
03-27-2014,1020,8710,8711,8703,8707,2248
03-27-2014,1025,8707,8710,8706,8707,779
03-27-2014,1030,8707,8709,8702,8702,1593
03-27-2014,1035,8703,8710,8701,8708,1497
03-27-2014,1040,8708,8712,8704,8707,1426
03-27-2014,1045,8706,8712,8706,8710,599
03-27-2014,1050,8711,8714,8709,8711,1039
03-27-2014,1055,8711,8712,8708,8709,619
03-27-2014,1100,8709,8714,8709,8710,699
03-27-2014,1105,8711,8712,8709,8711,401
03-27-2014,1110,8711,8713,8709,8712,414
03-27-2014,1115,8712,8713,8711,8711,219
03-27-2014,1120,8711,8712,8708,8708,502
03-27-2014,1125,8708,8711,8708,8709,324
03-27-2014,1130,8709,8712,8708,8712,381
03-27-2014,1135,8712,8713,8710,8712,384
03-27-2014,1140,8712,8715,8712,8714,633
03-27-2014,1145,8715,8715,8712,8715,399
03-27-2014,1150,8714,8719,8713,8718,1225
03-27-2014,1155,8718,8720,8717,8719,721
03-27-2014,1200,8719,8723,8717,8723,887
03-27-2014,1205,8723,8723,8719,8720,604
03-27-2014,1210,8720,8727,8719,8726,1451
03-27-2014,1215,8727,8730,8725,8730,1467
03-27-2014,1220,8730,8731,8726,8728,1004
03-27-2014,1225,8727,8730,8726,8726,702
03-27-2014,1230,8726,8731,8726,8728,904
03-27-2014,1235,8728,8734,8728,8734,955
03-27-2014,1240,8734,8734,8729,8730,817
03-27-2014,1245,8731,8731,8726,8726,685
03-27-2014,1250,8727,8728,8725,8727,472
03-27-2014,1255,8728,8736,8727,8734,1665
03-27-2014,1300,8735,8738,8734,8737,1110
03-27-2014,1305,8737,8740,8735,8738,1573
03-27-2014,1310,8738,8749,8737,8747,2191
03-27-2014,1315,8748,8749,8744,8749,1251
03-27-2014,1320,8749,8749,8744,8746,965
03-27-2014,1325,8746,8753,8745,8753,1525
03-27-2014,1330,8753,8753,8749,8750,1658
03-27-2014,1335,8751,8753,8748,8753,1830
03-27-2014,1340,8752,8753,8750,8751,1297
03-27-2014,1345,8751,8756,8750,8754,3434
03-28-2014,0850,8754,8756,8743,8749,3090
03-28-2014,0855,8749,8758,8746,8756,1709
03-28-2014,0900,8755,8760,8749,8751,1988
03-28-2014,0905,8752,8753,8740,8749,2922
03-28-2014,0910,8749,8759,8747,8755,2255
03-28-2014,0915,8755,8762,8752,8754,2695
03-28-2014,0920,8754,8757,8751,8755,1000
03-28-2014,0925,8755,8760,8754,8757,1494
03-28-2014,0930,8757,8765,8757,8765,2424
03-28-2014,0935,8765,8768,8761,8763,2146
03-28-2014,0940,8764,8773,8763,8773,2039
03-28-2014,0945,8773,8776,8768,8772,2122
03-28-2014,0950,8771,8773,8766,8766,1175
03-28-2014,0955,8766,8770,8762,8765,1206
03-28-2014,1000,8766,8770,8762,8764,1259
03-28-2014,1005,8762,8766,8762,8763,608
03-28-2014,1010,8763,8764,8749,8749,3716
03-28-2014,1015,8749,8750,8732,8733,5085
03-28-2014,1020,8732,8743,8731,8742,2253
03-28-2014,1025,8742,8747,8738,8744,1713
03-28-2014,1030,8744,8746,8743,8743,561
03-28-2014,1035,8743,8746,8742,8746,675
03-28-2014,1040,8745,8753,8743,8749,1328
03-28-2014,1045,8750,8752,8743,8745,943
03-28-2014,1050,8745,8748,8744,8747,360
03-28-2014,1055,8747,8751,8746,8749,488
03-28-2014,1100,8749,8750,8744,8746,611
03-28-2014,1105,8746,8750,8745,8748,356
03-28-2014,1110,8748,8749,8746,8749,225
03-28-2014,1115,8749,8757,8749,8756,1901
03-28-2014,1120,8756,8756,8751,8752,665
03-28-2014,1125,8753,8755,8752,8754,310
03-28-2014,1130,8753,8757,8753,8754,601
03-28-2014,1135,8754,8755,8749,8750,568
03-28-2014,1140,8751,8752,8742,8744,1363
03-28-2014,1145,8745,8747,8741,8747,1192
03-28-2014,1150,8747,8747,8740,8743,878
03-28-2014,1155,8742,8743,8737,8738,1097
03-28-2014,1200,8738,8744,8734,8742,1621
03-28-2014,1205,8741,8743,8739,8741,906
03-28-2014,1210,8741,8746,8740,8746,779
03-28-2014,1215,8745,8746,8743,8744,289
03-28-2014,1220,8744,8744,8736,8738,745
03-28-2014,1225,8739,8739,8733,8739,1320
03-28-2014,1230,8738,8740,8735,8737,708
03-28-2014,1235,8736,8739,8735,8737,394
03-28-2014,1240,8738,8742,8737,8741,500
03-28-2014,1245,8741,8742,8737,8738,480
03-28-2014,1250,8739,8740,8738,8739,166
03-28-2014,1255,8739,8740,8738,8738,119
03-28-2014,1300,8738,8740,8735,8739,642
03-28-2014,1305,8739,8740,8736,8737,610
03-28-2014,1310,8738,8738,8732,8732,1272
03-28-2014,1315,8732,8734,8730,8732,1504
03-28-2014,1320,8732,8736,8731,8734,936
03-28-2014,1325,8734,8735,8729,8731,1168
03-28-2014,1330,8732,8738,8731,8736,1326
03-28-2014,1335,8737,8742,8735,8741,2637
03-28-2014,1340,8741,8741,8736,8738,1365
03-28-2014,1345,8738,8739,8735,8735,2303
03-31-2014,0850,8779,8780,8760,8768,5746
03-31-2014,0855,8767,8768,8748,8754,3559
03-31-2014,0900,8755,8758,8752,8758,1221
03-31-2014,0905,8757,8764,8746,8754,3249
03-31-2014,0910,8755,8762,8749,8754,2117
03-31-2014,0915,8753,8764,8752,8760,1719
03-31-2014,0920,8760,8768,8756,8758,1968
03-31-2014,0925,8758,8761,8751,8758,1320
03-31-2014,0930,8758,8765,8756,8762,1150
03-31-2014,0935,8762,8766,8759,8763,1222
03-31-2014,0940,8763,8767,8757,8760,1371
03-31-2014,0945,8760,8761,8752,8757,1378
03-31-2014,0950,8757,8758,8741,8744,2847
03-31-2014,0955,8744,8748,8738,8739,2367
03-31-2014,1000,8740,8746,8734,8745,2578
03-31-2014,1005,8746,8746,8742,8743,608 
03-31-2014,1010,8743,8753,8743,8751,1528
03-31-2014,1015,8750,8751,8746,8749,775 
03-31-2014,1020,8749,8749,8744,8748,742 
03-31-2014,1025,8748,8753,8747,8749,902 
03-31-2014,1030,8750,8751,8747,8748,346 
03-31-2014,1035,8748,8750,8747,8750,186 
03-31-2014,1040,8750,8751,8747,8747,416 
03-31-2014,1045,8747,8748,8742,8743,829 
03-31-2014,1050,8742,8745,8741,8742,509 
03-31-2014,1055,8742,8745,8741,8744,357 
03-31-2014,1100,8743,8746,8743,8745,324 
03-31-2014,1105,8746,8754,8743,8753,1364
03-31-2014,1110,8753,8755,8750,8752,889 
03-31-2014,1115,8752,8756,8751,8756,767 
03-31-2014,1120,8756,8758,8750,8751,1229
03-31-2014,1125,8752,8753,8750,8753,245 
03-31-2014,1130,8753,8753,8750,8752,372 
03-31-2014,1135,8752,8759,8752,8758,768 
03-31-2014,1140,8759,8763,8759,8762,1618
03-31-2014,1145,8762,8764,8759,8760,984 
03-31-2014,1150,8760,8762,8759,8760,450 
03-31-2014,1155,8761,8763,8760,8763,638 
03-31-2014,1200,8763,8766,8758,8759,1409
03-31-2014,1205,8760,8762,8759,8761,459 
03-31-2014,1210,8761,8762,8759,8760,201 
03-31-2014,1215,8760,8761,8758,8759,332 
03-31-2014,1220,8759,8762,8759,8762,290 
03-31-2014,1225,8762,8764,8760,8763,406 
03-31-2014,1230,8763,8764,8761,8762,309 
03-31-2014,1235,8762,8766,8761,8764,493 
03-31-2014,1240,8764,8766,8764,8765,438 
03-31-2014,1245,8765,8766,8762,8763,292 
03-31-2014,1250,8764,8769,8762,8768,1010
03-31-2014,1255,8768,8770,8767,8768,924 
03-31-2014,1300,8768,8769,8764,8765,793 
03-31-2014,1305,8765,8767,8764,8765,482 
03-31-2014,1310,8764,8767,8764,8767,261 
03-31-2014,1315,8766,8768,8765,8766,364 
03-31-2014,1320,8766,8769,8764,8766,781 
03-31-2014,1325,8766,8769,8764,8768,843 
03-31-2014,1330,8769,8779,8768,8777,4408
03-31-2014,1335,8778,8791,8776,8791,5981
03-31-2014,1340,8791,8793,8789,8793,2557
03-31-2014,1345,8793,8794,8789,8789,4024
04-01-2014,0850,8780,8788,8773,8785,4093
04-01-2014,0855,8786,8797,8785,8795,2265
04-01-2014,0900,8795,8800,8794,8799,1954
04-01-2014,0905,8800,8806,8783,8790,4915
04-01-2014,0910,8791,8794,8786,8791,2290
04-01-2014,0915,8790,8803,8789,8800,2193
04-01-2014,0920,8800,8811,8795,8807,3919
04-01-2014,0925,8807,8816,8806,8813,3055
04-01-2014,0930,8814,8817,8809,8812,2010
04-01-2014,0935,8813,8814,8807,8812,1727
04-01-2014,0940,8811,8818,8808,8809,2049
04-01-2014,0945,8809,8815,8808,8813,1138
04-01-2014,0950,8815,8815,8803,8807,2506
04-01-2014,0955,8806,8812,8806,8810,818 
04-01-2014,1000,8810,8814,8809,8810,706 
04-01-2014,1005,8811,8821,8811,8819,2762
04-01-2014,1010,8819,8820,8813,8815,1063
04-01-2014,1015,8815,8816,8810,8810,836 
04-01-2014,1020,8810,8812,8806,8811,1307
04-01-2014,1025,8811,8812,8808,8809,673 
04-01-2014,1030,8809,8810,8805,8805,714 
04-01-2014,1035,8805,8806,8797,8804,2438
04-01-2014,1040,8804,8806,8802,8806,708 
04-01-2014,1045,8805,8809,8805,8808,814 
04-01-2014,1050,8807,8812,8806,8812,748 
04-01-2014,1055,8812,8819,8810,8816,1815
04-01-2014,1100,8815,8817,8813,8815,625 
04-01-2014,1105,8815,8817,8814,8814,502 
04-01-2014,1110,8814,8817,8811,8814,882 
04-01-2014,1115,8815,8815,8810,8814,444 
04-01-2014,1120,8814,8816,8813,8815,308 
04-01-2014,1125,8815,8815,8812,8812,324 
04-01-2014,1130,8812,8820,8812,8819,903 
04-01-2014,1135,8818,8820,8816,8818,747 
04-01-2014,1140,8818,8819,8816,8818,340 
04-01-2014,1145,8817,8818,8814,8816,463 
04-01-2014,1150,8816,8817,8815,8816,300 
04-01-2014,1155,8816,8822,8816,8818,1204
04-01-2014,1200,8818,8819,8817,8817,221 
04-01-2014,1205,8817,8818,8816,8817,345 
04-01-2014,1210,8817,8819,8817,8818,273 
04-01-2014,1215,8818,8818,8809,8810,1048
04-01-2014,1220,8810,8814,8808,8813,745 
04-01-2014,1225,8813,8815,8812,8815,352 
04-01-2014,1230,8815,8817,8813,8814,348 
04-01-2014,1235,8814,8814,8812,8814,223 
04-01-2014,1240,8815,8816,8814,8816,224 
04-01-2014,1245,8816,8820,8816,8819,745 
04-01-2014,1250,8819,8820,8814,8817,425 
04-01-2014,1255,8817,8819,8816,8818,256 
04-01-2014,1300,8818,8818,8815,8815,328 
04-01-2014,1305,8816,8817,8812,8814,948 
04-01-2014,1310,8814,8817,8813,8815,386 
04-01-2014,1315,8815,8816,8811,8812,818 
04-01-2014,1320,8812,8814,8811,8813,564 
04-01-2014,1325,8813,8823,8812,8822,2235
04-01-2014,1330,8821,8828,8820,8826,2386
04-01-2014,1335,8826,8833,8825,8830,3803
04-01-2014,1340,8830,8832,8828,8829,1606
04-01-2014,1345,8830,8830,8827,8829,2585
04-02-2014,0850,8850,8858,8841,8857,4802
04-02-2014,0855,8857,8862,8854,8860,2208
04-02-2014,0900,8859,8863,8857,8861,1612
04-02-2014,0905,8861,8867,8858,8860,3274
04-02-2014,0910,8860,8870,8858,8867,2666
04-02-2014,0915,8867,8877,8862,8877,3446
04-02-2014,0920,8876,8888,8875,8887,3793
04-02-2014,0925,8887,8888,8881,8884,2630
04-02-2014,0930,8884,8885,8872,8873,2613
04-02-2014,0935,8873,8880,8871,8875,1689
04-02-2014,0940,8875,8878,8868,8870,1808
04-02-2014,0945,8869,8873,8863,8864,2484
04-02-2014,0950,8864,8866,8856,8864,3927
04-02-2014,0955,8864,8867,8862,8867,1893
04-02-2014,1000,8866,8867,8859,8863,1352
04-02-2014,1005,8863,8865,8857,8863,1185
04-02-2014,1010,8863,8865,8861,8864,547 
04-02-2014,1015,8864,8868,8864,8864,878 
04-02-2014,1020,8864,8865,8863,8863,365 
04-02-2014,1025,8863,8867,8862,8865,356 
04-02-2014,1030,8865,8866,8861,8862,448 
04-02-2014,1035,8862,8864,8862,8864,451 
04-02-2014,1040,8864,8867,8863,8866,623 
04-02-2014,1045,8865,8867,8864,8865,440 
04-02-2014,1050,8865,8867,8864,8865,334 
04-02-2014,1055,8866,8873,8866,8873,1624
04-02-2014,1100,8873,8874,8870,8872,744 
04-02-2014,1105,8871,8872,8868,8870,603 
04-02-2014,1110,8870,8870,8863,8865,1342
04-02-2014,1115,8864,8868,8864,8866,321 
04-02-2014,1120,8866,8874,8864,8871,1294
04-02-2014,1125,8871,8872,8869,8871,463 
04-02-2014,1130,8871,8872,8870,8871,261 
04-02-2014,1135,8871,8871,8866,8868,581 
04-02-2014,1140,8869,8869,8863,8865,994 
04-02-2014,1145,8865,8867,8863,8866,647 
04-02-2014,1150,8865,8867,8863,8865,356 
04-02-2014,1155,8865,8866,8863,8865,338 
04-02-2014,1200,8865,8865,8862,8863,502 
04-02-2014,1205,8863,8865,8861,8865,698 
04-02-2014,1210,8864,8866,8864,8866,236 
04-02-2014,1215,8866,8869,8865,8866,497 
04-02-2014,1220,8865,8867,8864,8864,243 
04-02-2014,1225,8864,8865,8863,8865,222 
04-02-2014,1230,8864,8866,8862,8863,528 
04-02-2014,1235,8863,8865,8858,8863,1413
04-02-2014,1240,8863,8866,8863,8865,445 
04-02-2014,1245,8864,8869,8864,8868,785 
04-02-2014,1250,8869,8871,8868,8870,611 
04-02-2014,1255,8870,8870,8866,8867,490 
04-02-2014,1300,8867,8870,8867,8870,323 
04-02-2014,1305,8870,8873,8869,8873,803 
04-02-2014,1310,8873,8874,8868,8869,1081
04-02-2014,1315,8869,8869,8865,8866,793 
04-02-2014,1320,8866,8869,8865,8866,509 
04-02-2014,1325,8866,8870,8866,8869,563 
04-02-2014,1330,8869,8871,8866,8868,1289
04-02-2014,1335,8867,8869,8862,8863,1536
04-02-2014,1340,8862,8863,8854,8857,2546
04-02-2014,1345,8858,8858,8854,8855,2403
04-03-2014,0850,8858,8864,8853,8862,2625
04-03-2014,0855,8863,8863,8858,8861,820 
04-03-2014,0900,8862,8868,8861,8867,1293
04-03-2014,0905,8867,8867,8851,8855,3337
04-03-2014,0910,8856,8862,8849,8853,2147
04-03-2014,0915,8853,8866,8849,8864,2279
04-03-2014,0920,8864,8869,8863,8867,2052
04-03-2014,0925,8865,8878,8865,8877,3193
04-03-2014,0930,8877,8878,8869,8872,1599
04-03-2014,0935,8872,8873,8865,8867,1593
04-03-2014,0940,8868,8870,8859,8861,1610
04-03-2014,0945,8860,8865,8859,8864,949 
04-03-2014,0950,8864,8868,8861,8863,909 
04-03-2014,0955,8863,8863,8856,8858,1263
04-03-2014,1000,8857,8861,8852,8857,1701
04-03-2014,1005,8857,8861,8853,8857,976 
04-03-2014,1010,8857,8857,8845,8848,2798
04-03-2014,1015,8848,8852,8846,8851,1044
04-03-2014,1020,8852,8857,8850,8855,1195
04-03-2014,1025,8855,8861,8854,8858,1251
04-03-2014,1030,8858,8861,8854,8855,862 
04-03-2014,1035,8855,8859,8855,8859,534 
04-03-2014,1040,8858,8859,8855,8857,391 
04-03-2014,1045,8856,8861,8856,8858,807 
04-03-2014,1050,8859,8861,8855,8856,486 
04-03-2014,1055,8856,8863,8854,8862,1204
04-03-2014,1100,8862,8863,8859,8862,673 
04-03-2014,1105,8861,8864,8858,8860,1082
04-03-2014,1110,8860,8860,8856,8857,656 
04-03-2014,1115,8858,8858,8856,8857,360 
04-03-2014,1120,8857,8858,8856,8857,414 
04-03-2014,1125,8857,8859,8856,8858,410 
04-03-2014,1130,8859,8860,8857,8859,253 
04-03-2014,1135,8859,8860,8856,8857,367 
04-03-2014,1140,8857,8859,8856,8858,224 
04-03-2014,1145,8858,8858,8856,8856,139 
04-03-2014,1150,8856,8858,8851,8854,929 
04-03-2014,1155,8855,8857,8853,8855,382 
04-03-2014,1200,8855,8856,8852,8854,349 
04-03-2014,1205,8855,8857,8853,8856,482 
04-03-2014,1210,8857,8859,8855,8856,450 
04-03-2014,1215,8856,8858,8855,8856,205 
04-03-2014,1220,8856,8857,8855,8856,116 
04-03-2014,1225,8856,8856,8854,8854,198 
04-03-2014,1230,8854,8856,8853,8854,428 
04-03-2014,1235,8854,8859,8853,8858,442 
04-03-2014,1240,8858,8859,8857,8857,224 
04-03-2014,1245,8857,8858,8856,8857,201 
04-03-2014,1250,8856,8857,8854,8855,335 
04-03-2014,1255,8855,8856,8854,8855,271 
04-03-2014,1300,8855,8859,8855,8856,449 
04-03-2014,1305,8857,8857,8855,8856,166 
04-03-2014,1310,8856,8857,8853,8855,638 
04-03-2014,1315,8855,8856,8853,8854,456 
04-03-2014,1320,8854,8855,8851,8853,993 
04-03-2014,1325,8853,8857,8852,8856,619 
04-03-2014,1330,8855,8861,8854,8861,1305
04-03-2014,1335,8861,8863,8858,8859,1613
04-03-2014,1340,8859,8863,8859,8862,990 
04-03-2014,1345,8863,8869,8862,8868,2540
04-07-2014,0850,8811,8820,8803,8816,5598
04-07-2014,0855,8816,8817,8805,8811,2849
04-07-2014,0900,8812,8817,8809,8813,1736
04-07-2014,0905,8813,8823,8804,8816,3808
04-07-2014,0910,8815,8830,8811,8826,2963
04-07-2014,0915,8826,8829,8825,8828,1403
04-07-2014,0920,8829,8838,8828,8835,2852
04-07-2014,0925,8835,8841,8833,8840,1627
04-07-2014,0930,8840,8843,8831,8831,1833
04-07-2014,0935,8831,8835,8825,8828,1761
04-07-2014,0940,8827,8833,8823,8830,1273
04-07-2014,0945,8829,8831,8821,8826,1973
04-07-2014,0950,8825,8830,8822,8829,1131
04-07-2014,0955,8828,8833,8827,8833,680 
04-07-2014,1000,8833,8836,8833,8834,1008
04-07-2014,1005,8834,8840,8832,8836,1524
04-07-2014,1010,8837,8844,8836,8842,1343
04-07-2014,1015,8841,8845,8837,8840,958 
04-07-2014,1020,8840,8842,8838,8840,572 
04-07-2014,1025,8841,8842,8837,8839,510 
04-07-2014,1030,8838,8839,8834,8838,665 
04-07-2014,1035,8837,8838,8836,8838,378 
04-07-2014,1040,8837,8838,8834,8837,466 
04-07-2014,1045,8837,8837,8835,8835,215 
04-07-2014,1050,8835,8842,8835,8840,859 
04-07-2014,1055,8840,8841,8836,8836,419 
04-07-2014,1100,8836,8839,8836,8838,428 
04-07-2014,1105,8839,8841,8838,8840,351 
04-07-2014,1110,8840,8842,8839,8842,293 
04-07-2014,1115,8841,8842,8836,8838,404 
04-07-2014,1120,8838,8838,8835,8836,363 
04-07-2014,1125,8836,8837,8835,8836,223 
04-07-2014,1130,8836,8836,8830,8834,1227
04-07-2014,1135,8834,8837,8833,8834,371 
04-07-2014,1140,8834,8836,8834,8836,174 
04-07-2014,1145,8836,8836,8833,8833,298 
04-07-2014,1150,8833,8837,8831,8835,525 
04-07-2014,1155,8835,8836,8834,8834,123 
04-07-2014,1200,8834,8834,8832,8834,270 
04-07-2014,1205,8834,8835,8832,8834,538 
04-07-2014,1210,8834,8835,8833,8834,201 
04-07-2014,1215,8834,8841,8834,8838,915 
04-07-2014,1220,8837,8839,8835,8836,282 
04-07-2014,1225,8836,8838,8835,8835,192 
04-07-2014,1230,8836,8837,8834,8836,264 
04-07-2014,1235,8836,8838,8836,8837,151 
04-07-2014,1240,8837,8838,8836,8837,82  
04-07-2014,1245,8837,8837,8834,8836,317 
04-07-2014,1250,8837,8837,8836,8837,38  
04-07-2014,1255,8837,8839,8836,8838,235 
04-07-2014,1300,8838,8840,8837,8838,398 
04-07-2014,1305,8839,8839,8835,8836,618 
04-07-2014,1310,8836,8841,8836,8840,732 
04-07-2014,1315,8840,8846,8839,8846,1512
04-07-2014,1320,8845,8848,8842,8843,994 
04-07-2014,1325,8843,8852,8843,8850,1369
04-07-2014,1330,8850,8856,8848,8856,1908
04-07-2014,1335,8854,8861,8854,8860,2798
04-07-2014,1340,8859,8860,8856,8858,1896
04-07-2014,1345,8857,8860,8856,8858,2418
04-08-2014,0850,8853,8860,8837,8841,5071
04-08-2014,0855,8842,8847,8837,8844,1836
04-08-2014,0900,8844,8848,8843,8844,1089
04-08-2014,0905,8844,8865,8844,8855,4634
04-08-2014,0910,8855,8860,8844,8846,2857
04-08-2014,0915,8847,8849,8838,8844,3089
04-08-2014,0920,8844,8856,8843,8853,2613
04-08-2014,0925,8853,8863,8844,8848,3899
04-08-2014,0930,8848,8851,8845,8847,1319
04-08-2014,0935,8848,8855,8846,8853,1133
04-08-2014,0940,8852,8857,8852,8857,1419
04-08-2014,0945,8857,8862,8855,8856,2206
04-08-2014,0950,8855,8866,8854,8861,2977
04-08-2014,0955,8860,8862,8857,8860,806 
04-08-2014,1000,8860,8865,8859,8859,1508
04-08-2014,1005,8860,8862,8858,8861,516 
04-08-2014,1010,8861,8862,8855,8855,1146
04-08-2014,1015,8855,8857,8852,8854,1199
04-08-2014,1020,8854,8854,8849,8854,965 
04-08-2014,1025,8854,8854,8848,8848,1035
04-08-2014,1030,8848,8850,8838,8845,3174
04-08-2014,1035,8844,8846,8841,8843,1044
04-08-2014,1040,8843,8846,8840,8845,999 
04-08-2014,1045,8844,8846,8842,8845,613 
04-08-2014,1050,8845,8851,8845,8847,1422
04-08-2014,1055,8848,8852,8847,8851,593 
04-08-2014,1100,8851,8853,8849,8851,692 
04-08-2014,1105,8850,8852,8848,8851,401 
04-08-2014,1110,8851,8855,8850,8852,761 
04-08-2014,1115,8853,8857,8852,8855,736 
04-08-2014,1120,8855,8859,8855,8858,860 
04-08-2014,1125,8858,8859,8855,8855,451 
04-08-2014,1130,8855,8862,8855,8858,1023
04-08-2014,1135,8858,8859,8855,8858,584 
04-08-2014,1140,8858,8861,8857,8860,473 
04-08-2014,1145,8861,8862,8858,8858,594 
04-08-2014,1150,8859,8862,8858,8861,304 
04-08-2014,1155,8860,8861,8859,8861,348 
04-08-2014,1200,8861,8862,8857,8859,486 
04-08-2014,1205,8859,8861,8858,8860,179 
04-08-2014,1210,8861,8863,8860,8861,709 
04-08-2014,1215,8861,8862,8861,8861,176 
04-08-2014,1220,8861,8868,8861,8868,1684
04-08-2014,1225,8868,8874,8867,8871,1789
04-08-2014,1230,8872,8873,8868,8871,810 
04-08-2014,1235,8871,8872,8869,8869,550 
04-08-2014,1240,8869,8870,8866,8869,655 
04-08-2014,1245,8869,8870,8868,8869,191 
04-08-2014,1250,8869,8872,8869,8869,409 
04-08-2014,1255,8869,8870,8868,8869,293 
04-08-2014,1300,8869,8871,8868,8870,362 
04-08-2014,1305,8871,8873,8869,8872,566 
04-08-2014,1310,8872,8877,8871,8876,1126
04-08-2014,1315,8877,8881,8876,8878,1439
04-08-2014,1320,8879,8885,8878,8884,1613
04-08-2014,1325,8884,8887,8878,8881,2233
04-08-2014,1330,8881,8884,8879,8883,1425
04-08-2014,1335,8882,8884,8877,8878,1570
04-08-2014,1340,8877,8878,8875,8877,1632
04-08-2014,1345,8876,8879,8875,8879,2482
04-09-2014,0850,8886,8894,8884,8887,3720
04-09-2014,0855,8888,8890,8884,8890,1414
04-09-2014,0900,8890,8890,8886,8888,769 
04-09-2014,0905,8888,8893,8882,8886,3971
04-09-2014,0910,8887,8887,8878,8885,2228
04-09-2014,0915,8885,8887,8882,8884,1401
04-09-2014,0920,8885,8887,8883,8884,942 
04-09-2014,0925,8884,8891,8884,8889,1451
04-09-2014,0930,8889,8898,8888,8890,2966
04-09-2014,0935,8889,8890,8883,8888,1591
04-09-2014,0940,8889,8891,8886,8887,523 
04-09-2014,0945,8887,8893,8886,8891,1076
04-09-2014,0950,8891,8893,8888,8891,854 
04-09-2014,0955,8890,8893,8889,8891,522 
04-09-2014,1000,8892,8897,8891,8895,1388
04-09-2014,1005,8895,8897,8892,8894,951 
04-09-2014,1010,8893,8897,8893,8894,937 
04-09-2014,1015,8894,8894,8890,8892,961 
04-09-2014,1020,8891,8892,8887,8888,807 
04-09-2014,1025,8888,8890,8887,8889,377 
04-09-2014,1030,8888,8890,8888,8889,259 
04-09-2014,1035,8889,8890,8885,8886,1057
04-09-2014,1040,8887,8888,8886,8887,335 
04-09-2014,1045,8887,8889,8887,8889,197 
04-09-2014,1050,8888,8889,8886,8887,324 
04-09-2014,1055,8887,8891,8887,8891,475 
04-09-2014,1100,8891,8893,8891,8891,686 
04-09-2014,1105,8891,8893,8890,8893,256 
04-09-2014,1110,8893,8894,8892,8892,349 
04-09-2014,1115,8893,8894,8891,8893,293 
04-09-2014,1120,8892,8896,8892,8895,746 
04-09-2014,1125,8894,8896,8890,8891,773 
04-09-2014,1130,8891,8893,8889,8890,539 
04-09-2014,1135,8890,8891,8889,8890,344 
04-09-2014,1140,8890,8893,8889,8893,242 
04-09-2014,1145,8893,8893,8890,8890,172 
04-09-2014,1150,8890,8892,8889,8891,379 
04-09-2014,1155,8891,8893,8890,8892,254 
04-09-2014,1200,8893,8893,8891,8892,180 
04-09-2014,1205,8891,8894,8891,8893,337 
04-09-2014,1210,8893,8894,8891,8893,253 
04-09-2014,1215,8892,8894,8892,8893,145 
04-09-2014,1220,8894,8894,8892,8893,404 
04-09-2014,1225,8893,8893,8891,8892,259 
04-09-2014,1230,8892,8893,8891,8892,145 
04-09-2014,1235,8891,8894,8891,8893,270 
04-09-2014,1240,8893,8897,8893,8897,760 
04-09-2014,1245,8897,8899,8896,8897,1213
04-09-2014,1250,8898,8898,8894,8896,596 
04-09-2014,1255,8895,8899,8895,8898,529 
04-09-2014,1300,8899,8902,8897,8900,1091
04-09-2014,1305,8901,8901,8898,8899,700 
04-09-2014,1310,8900,8900,8896,8898,1003
04-09-2014,1315,8898,8900,8897,8899,396 
04-09-2014,1320,8899,8900,8898,8900,414 
04-09-2014,1325,8899,8903,8899,8901,783 
04-09-2014,1330,8902,8902,8898,8898,1272
04-09-2014,1335,8898,8900,8894,8896,1780
04-09-2014,1340,8895,8899,8895,8898,1103
04-09-2014,1345,8897,8898,8895,8896,1740
04-10-2014,0850,8929,8932,8921,8927,4494
04-10-2014,0855,8926,8929,8924,8929,1193
04-10-2014,0900,8929,8936,8928,8933,2327
04-10-2014,0905,8934,8939,8928,8928,3012
04-10-2014,0910,8929,8932,8922,8923,2155
04-10-2014,0915,8922,8929,8920,8927,2029
04-10-2014,0920,8927,8929,8923,8923,955 
04-10-2014,0925,8924,8925,8920,8921,1394
04-10-2014,0930,8922,8923,8917,8919,1376
04-10-2014,0935,8920,8923,8918,8922,993 
04-10-2014,0940,8922,8922,8919,8919,627 
04-10-2014,0945,8919,8921,8915,8915,1212
04-10-2014,0950,8915,8916,8905,8909,3171
04-10-2014,0955,8909,8913,8904,8912,1657
04-10-2014,1000,8911,8912,8906,8906,973 
04-10-2014,1005,8907,8907,8890,8894,4382
04-10-2014,1010,8894,8897,8880,8880,3541
04-10-2014,1015,8881,8885,8875,8880,3287
04-10-2014,1020,8881,8881,8874,8877,1995
04-10-2014,1025,8877,8878,8868,8876,2440
04-10-2014,1030,8876,8877,8872,8874,1189
04-10-2014,1035,8874,8875,8866,8872,2186
04-10-2014,1040,8872,8882,8871,8881,1848
04-10-2014,1045,8880,8887,8877,8884,1706
04-10-2014,1050,8885,8885,8880,8884,776 
04-10-2014,1055,8884,8890,8882,8889,1289
04-10-2014,1100,8889,8890,8886,8886,880 
04-10-2014,1105,8885,8888,8884,8885,612 
04-10-2014,1110,8885,8886,8883,8886,431 
04-10-2014,1115,8886,8889,8885,8886,541 
04-10-2014,1120,8886,8886,8882,8882,500 
04-10-2014,1125,8883,8883,8873,8876,1650
04-10-2014,1130,8876,8879,8872,8878,985 
04-10-2014,1135,8878,8879,8874,8878,632 
04-10-2014,1140,8878,8878,8876,8878,428 
04-10-2014,1145,8878,8882,8877,8879,678 
04-10-2014,1150,8878,8883,8877,8882,614 
04-10-2014,1155,8882,8884,8877,8878,535 
04-10-2014,1200,8878,8879,8876,8878,359 
04-10-2014,1205,8878,8887,8877,8884,795 
04-10-2014,1210,8884,8886,8881,8883,329 
04-10-2014,1215,8883,8885,8882,8884,171 
04-10-2014,1220,8883,8885,8878,8878,448 
04-10-2014,1225,8878,8883,8877,8883,420 
04-10-2014,1230,8883,8883,8879,8882,227 
04-10-2014,1235,8881,8882,8879,8880,204 
04-10-2014,1240,8880,8881,8877,8878,384 
04-10-2014,1245,8878,8879,8874,8875,1071
04-10-2014,1250,8875,8876,8868,8872,1469
04-10-2014,1255,8872,8877,8871,8876,805 
04-10-2014,1300,8876,8881,8874,8880,702 
04-10-2014,1305,8880,8888,8879,8887,2114
04-10-2014,1310,8887,8889,8883,8889,1067
04-10-2014,1315,8889,8893,8888,8893,1554
04-10-2014,1320,8893,8897,8892,8896,1360
04-10-2014,1325,8896,8900,8895,8898,1460
04-10-2014,1330,8898,8910,8898,8905,3044
04-10-2014,1335,8905,8915,8905,8915,2732
04-10-2014,1340,8915,8917,8910,8912,2015
04-10-2014,1345,8912,8912,8906,8907,2242
04-11-2014,0850,8850,8869,8844,8866,6419
04-11-2014,0855,8866,8872,8864,8868,2577
04-11-2014,0900,8867,8871,8865,8866,1373
04-11-2014,0905,8867,8868,8859,8866,3605
04-11-2014,0910,8866,8875,8865,8869,2673
04-11-2014,0915,8868,8873,8867,8870,1177
04-11-2014,0920,8871,8882,8868,8880,2243
04-11-2014,0925,8881,8884,8877,8879,2314
04-11-2014,0930,8879,8882,8875,8875,1094
04-11-2014,0935,8876,8887,8873,8881,1968
04-11-2014,0940,8881,8882,8877,8880,904 
04-11-2014,0945,8881,8886,8880,8884,1159
04-11-2014,0950,8885,8891,8884,8888,2217
04-11-2014,0955,8888,8891,8886,8888,1069
04-11-2014,1000,8888,8890,8882,8884,1277
04-11-2014,1005,8884,8886,8878,8880,1212
04-11-2014,1010,8879,8884,8878,8882,751 
04-11-2014,1015,8882,8884,8880,8883,503 
04-11-2014,1020,8883,8883,8876,8878,1170
04-11-2014,1025,8878,8881,8873,8876,1067
04-11-2014,1030,8875,8879,8874,8879,812 
04-11-2014,1035,8878,8880,8874,8875,762 
04-11-2014,1040,8876,8877,8872,8874,696 
04-11-2014,1045,8874,8875,8868,8875,1465
04-11-2014,1050,8874,8876,8872,8876,490 
04-11-2014,1055,8876,8878,8874,8876,508 
04-11-2014,1100,8875,8876,8869,8869,651 
04-11-2014,1105,8869,8870,8855,8861,3904
04-11-2014,1110,8861,8863,8856,8860,1467
04-11-2014,1115,8860,8867,8860,8864,1367
04-11-2014,1120,8864,8866,8857,8860,1079
04-11-2014,1125,8859,8860,8848,8849,3313
04-11-2014,1130,8849,8852,8840,8843,3573
04-11-2014,1135,8843,8849,8841,8847,1894
04-11-2014,1140,8848,8851,8846,8851,913 
04-11-2014,1145,8851,8856,8849,8854,1237
04-11-2014,1150,8855,8858,8851,8857,1088
04-11-2014,1155,8856,8858,8853,8858,714 
04-11-2014,1200,8858,8860,8855,8859,886 
04-11-2014,1205,8859,8863,8856,8856,1027
04-11-2014,1210,8856,8858,8853,8854,666 
04-11-2014,1215,8854,8857,8853,8856,440 
04-11-2014,1220,8855,8856,8851,8851,512 
04-11-2014,1225,8851,8855,8849,8855,912 
04-11-2014,1230,8855,8859,8854,8859,565 
04-11-2014,1235,8858,8861,8856,8857,764 
04-11-2014,1240,8857,8865,8856,8864,1097
04-11-2014,1245,8865,8870,8862,8867,1866
04-11-2014,1250,8868,8869,8864,8866,665 
04-11-2014,1255,8867,8870,8866,8868,839 
04-11-2014,1300,8868,8870,8862,8865,1228
04-11-2014,1305,8864,8866,8862,8865,784 
04-11-2014,1310,8865,8870,8864,8869,821 
04-11-2014,1315,8869,8869,8866,8866,430 
04-11-2014,1320,8865,8876,8865,8873,2330
04-11-2014,1325,8874,8877,8871,8876,1256
04-11-2014,1330,8876,8882,8866,8870,3110
04-11-2014,1335,8870,8875,8868,8868,2264
04-11-2014,1340,8868,8874,8868,8871,1481
04-11-2014,1345,8871,8872,8868,8870,2760
04-11-2014,0850,8850,8869,8844,8866,6419
04-11-2014,0855,8866,8872,8864,8868,2577
04-11-2014,0900,8867,8871,8865,8866,1373
04-11-2014,0905,8867,8868,8859,8866,3605
04-11-2014,0910,8866,8875,8865,8869,2673
04-11-2014,0915,8868,8873,8867,8870,1177
04-11-2014,0920,8871,8882,8868,8880,2243
04-11-2014,0925,8881,8884,8877,8879,2314
04-11-2014,0930,8879,8882,8875,8875,1094
04-11-2014,0935,8876,8887,8873,8881,1968
04-11-2014,0940,8881,8882,8877,8880,904
04-11-2014,0945,8881,8886,8880,8884,1159
04-11-2014,0950,8885,8891,8884,8888,2217
04-11-2014,0955,8888,8891,8886,8888,1069
04-11-2014,1000,8888,8890,8882,8884,1277
04-11-2014,1005,8884,8886,8878,8880,1212
04-11-2014,1010,8879,8884,8878,8882,751
04-11-2014,1015,8882,8884,8880,8883,503
04-11-2014,1020,8883,8883,8876,8878,1170
04-11-2014,1025,8878,8881,8873,8876,1067
04-11-2014,1030,8875,8879,8874,8879,812
04-11-2014,1035,8878,8880,8874,8875,762
04-11-2014,1040,8876,8877,8872,8874,696
04-11-2014,1045,8874,8875,8868,8875,1465
04-11-2014,1050,8874,8876,8872,8876,490
04-11-2014,1055,8876,8878,8874,8876,508
04-11-2014,1100,8875,8876,8869,8869,651
04-11-2014,1105,8869,8870,8855,8861,3904
04-11-2014,1110,8861,8863,8856,8860,1467
04-11-2014,1115,8860,8867,8860,8864,1367
04-11-2014,1120,8864,8866,8857,8860,1079
04-11-2014,1125,8859,8860,8848,8849,3313
04-11-2014,1130,8849,8852,8840,8843,3573
04-11-2014,1135,8843,8849,8841,8847,1894
04-11-2014,1140,8848,8851,8846,8851,913
04-11-2014,1145,8851,8856,8849,8854,1237
04-11-2014,1150,8855,8858,8851,8857,1088
04-11-2014,1155,8856,8858,8853,8858,714
04-11-2014,1200,8858,8860,8855,8859,886
04-11-2014,1205,8859,8863,8856,8856,1027
04-11-2014,1210,8856,8858,8853,8854,666
04-11-2014,1215,8854,8857,8853,8856,440
04-11-2014,1220,8855,8856,8851,8851,512
04-11-2014,1225,8851,8855,8849,8855,912
04-11-2014,1230,8855,8859,8854,8859,565
04-11-2014,1235,8858,8861,8856,8857,764
04-11-2014,1240,8857,8865,8856,8864,1097
04-11-2014,1245,8865,8870,8862,8867,1866
04-11-2014,1250,8868,8869,8864,8866,665
04-11-2014,1255,8867,8870,8866,8868,839
04-11-2014,1300,8868,8870,8862,8865,1228
04-11-2014,1305,8864,8866,8862,8865,784
04-11-2014,1310,8865,8870,8864,8869,821
04-11-2014,1315,8869,8869,8866,8866,430
04-11-2014,1320,8865,8876,8865,8873,2330
04-11-2014,1325,8874,8877,8871,8876,1256
04-11-2014,1330,8876,8882,8866,8870,3110
04-11-2014,1335,8870,8875,8868,8868,2264
04-11-2014,1340,8868,8874,8868,8871,1481
04-11-2014,1345,8871,8872,8868,8870,2760
04-14-2014,0850,8870,8885,8869,8880,4083
04-14-2014,0855,8880,8882,8877,8882,1376
04-14-2014,0900,8882,8883,8879,8879,949
04-14-2014,0905,8879,8882,8873,8878,1846
04-14-2014,0910,8878,8881,8864,8865,2724
04-14-2014,0915,8866,8869,8858,8860,2582
04-14-2014,0920,8861,8868,8859,8862,1637
04-14-2014,0925,8862,8864,8856,8857,1694
04-14-2014,0930,8858,8864,8853,8863,2299
04-14-2014,0935,8864,8870,8862,8866,2206
04-14-2014,0940,8865,8871,8865,8867,1455
04-14-2014,0945,8867,8868,8864,8865,521
04-14-2014,0950,8865,8868,8859,8861,1234
04-14-2014,0955,8861,8866,8860,8866,766
04-14-2014,1000,8865,8870,8865,8870,801
04-14-2014,1005,8870,8877,8870,8874,1909
04-14-2014,1010,8874,8876,8867,8867,1043
04-14-2014,1015,8868,8872,8867,8872,484
04-14-2014,1020,8871,8871,8866,8868,732
04-14-2014,1025,8868,8870,8865,8868,422
04-14-2014,1030,8867,8868,8866,8868,264
04-14-2014,1035,8868,8870,8866,8867,426
04-14-2014,1040,8866,8868,8864,8864,577
04-14-2014,1045,8864,8865,8861,8862,737
04-14-2014,1050,8862,8866,8862,8866,302
04-14-2014,1055,8866,8867,8859,8861,707
04-14-2014,1100,8862,8864,8861,8862,319
04-14-2014,1105,8862,8864,8860,8863,353
04-14-2014,1110,8863,8866,8860,8860,522
04-14-2014,1115,8860,8862,8857,8860,912
04-14-2014,1120,8860,8865,8860,8863,505
04-14-2014,1125,8862,8864,8861,8863,251
04-14-2014,1130,8864,8865,8861,8862,288
04-14-2014,1135,8861,8863,8861,8862,265
04-14-2014,1140,8862,8864,8861,8864,323
04-14-2014,1145,8864,8864,8859,8861,596
04-14-2014,1150,8860,8865,8860,8864,408
04-14-2014,1155,8864,8866,8863,8866,572
04-14-2014,1200,8866,8867,8864,8865,412
04-14-2014,1205,8865,8871,8864,8869,1102
04-14-2014,1210,8869,8871,8868,8870,825
04-14-2014,1215,8869,8870,8866,8867,377
04-14-2014,1220,8868,8869,8867,8868,165
04-14-2014,1225,8868,8868,8864,8866,488
04-14-2014,1230,8866,8866,8863,8864,312
04-14-2014,1235,8864,8865,8863,8865,171
04-14-2014,1240,8865,8869,8865,8868,297
04-14-2014,1245,8868,8868,8866,8866,159
04-14-2014,1250,8866,8867,8865,8866,135
04-14-2014,1255,8866,8868,8866,8866,311
04-14-2014,1300,8866,8867,8863,8864,663
04-14-2014,1305,8864,8866,8864,8864,295
04-14-2014,1310,8864,8865,8861,8865,679
04-14-2014,1315,8865,8865,8862,8865,343
04-14-2014,1320,8865,8866,8862,8862,463
04-14-2014,1325,8863,8865,8861,8864,528
04-14-2014,1330,8865,8866,8858,8859,1664
04-14-2014,1335,8859,8862,8857,8860,1561
04-14-2014,1340,8859,8860,8856,8858,1187
04-14-2014,1345,8857,8858,8855,8858,2101
04-15-2014,0850,8861,8877,8859,8870,4053
04-15-2014,0855,8870,8874,8868,8873,1240
04-15-2014,0900,8873,8875,8872,8873,1066
04-15-2014,0905,8873,8890,8872,8883,5265
04-15-2014,0910,8883,8887,8881,8882,1883
04-15-2014,0915,8883,8885,8878,8881,1746
04-15-2014,0920,8881,8884,8873,8878,1855
04-15-2014,0925,8878,8881,8876,8877,1332
04-15-2014,0930,8876,8878,8873,8876,1160
04-15-2014,0935,8877,8883,8876,8881,1205
04-15-2014,0940,8880,8885,8880,8884,1200
04-15-2014,0945,8884,8886,8879,8886,1723
04-15-2014,0950,8886,8892,8886,8886,3240
04-15-2014,0955,8886,8890,8884,8889,1222
04-15-2014,1000,8888,8892,8888,8892,1163
04-15-2014,1005,8892,8894,8887,8888,1580
04-15-2014,1010,8888,8893,8888,8891,1272
04-15-2014,1015,8891,8895,8891,8894,1471
04-15-2014,1020,8894,8896,8891,8892,744
04-15-2014,1025,8892,8896,8890,8895,1079
04-15-2014,1030,8894,8900,8894,8898,1520
04-15-2014,1035,8898,8900,8895,8898,770
04-15-2014,1040,8898,8901,8897,8900,712
04-15-2014,1045,8901,8902,8898,8899,948
04-15-2014,1050,8900,8900,8896,8897,508
04-15-2014,1055,8897,8898,8893,8895,793
04-15-2014,1100,8895,8896,8894,8895,310
04-15-2014,1105,8894,8898,8894,8896,417
04-15-2014,1110,8896,8897,8894,8894,250
04-15-2014,1115,8895,8898,8894,8898,698
04-15-2014,1120,8898,8898,8896,8896,277
04-15-2014,1125,8896,8899,8894,8894,807
04-15-2014,1130,8894,8897,8894,8897,362
04-15-2014,1135,8896,8899,8896,8899,525
04-15-2014,1140,8899,8899,8897,8899,247
04-15-2014,1145,8898,8899,8895,8895,357
04-15-2014,1150,8895,8895,8893,8894,602
04-15-2014,1155,8894,8895,8889,8890,1094
04-15-2014,1200,8890,8891,8885,8885,1646
04-15-2014,1205,8885,8889,8884,8888,796
04-15-2014,1210,8888,8889,8887,8888,403
04-15-2014,1215,8888,8891,8887,8888,599
04-15-2014,1220,8889,8891,8887,8890,414
04-15-2014,1225,8890,8892,8890,8890,286
04-15-2014,1230,8890,8893,8890,8891,365
04-15-2014,1235,8892,8893,8891,8892,244
04-15-2014,1240,8892,8893,8891,8892,314
04-15-2014,1245,8892,8894,8890,8893,436
04-15-2014,1250,8893,8894,8892,8893,294
04-15-2014,1255,8893,8894,8892,8892,346
04-15-2014,1300,8893,8894,8892,8894,339
04-15-2014,1305,8893,8894,8890,8890,761
04-15-2014,1310,8890,8891,8889,8890,619
04-15-2014,1315,8890,8894,8890,8893,461
04-15-2014,1320,8893,8898,8892,8896,1702
04-15-2014,1325,8895,8898,8894,8897,877
04-15-2014,1330,8897,8898,8893,8895,1161
04-15-2014,1335,8894,8898,8893,8897,1520
04-15-2014,1340,8897,8898,8895,8897,1064
04-15-2014,1345,8897,8897,8895,8896,2164
04-16-2014,0850,8910,8915,8906,8913,2636
04-16-2014,0855,8913,8923,8913,8922,1609
04-16-2014,0900,8923,8924,8917,8922,1191
04-16-2014,0905,8922,8922,8898,8900,2825
04-16-2014,0910,8900,8900,8887,8896,2706
04-16-2014,0915,8896,8898,8892,8894,1155
04-16-2014,0920,8894,8901,8893,8895,1120
04-16-2014,0925,8895,8906,8895,8904,1125
04-16-2014,0930,8903,8908,8903,8907,971
04-16-2014,0935,8907,8910,8904,8906,930
04-16-2014,0940,8905,8907,8903,8906,643
04-16-2014,0945,8906,8907,8900,8901,593
04-16-2014,0950,8901,8903,8900,8901,431
04-16-2014,0955,8901,8907,8900,8903,638
04-16-2014,1000,8904,8909,8903,8909,418
04-16-2014,1005,8909,8917,8908,8916,1811
04-16-2014,1010,8917,8917,8912,8912,647
04-16-2014,1015,8912,8913,8908,8910,546
04-16-2014,1020,8909,8914,8909,8912,329
04-16-2014,1025,8912,8915,8912,8913,258
04-16-2014,1030,8914,8914,8907,8909,490
04-16-2014,1035,8910,8910,8905,8907,423
04-16-2014,1040,8907,8909,8906,8907,191
04-16-2014,1045,8907,8909,8906,8908,136
04-16-2014,1050,8908,8910,8907,8909,170
04-16-2014,1055,8909,8911,8907,8911,369
04-16-2014,1100,8910,8911,8908,8908,231
04-16-2014,1105,8908,8910,8908,8910,179
04-16-2014,1110,8909,8913,8909,8912,253
04-16-2014,1115,8912,8913,8912,8913,268
04-16-2014,1120,8913,8913,8912,8912,243
04-16-2014,1125,8913,8913,8909,8910,399
04-16-2014,1130,8910,8912,8909,8912,143
04-16-2014,1135,8911,8913,8911,8913,155
04-16-2014,1140,8912,8914,8912,8913,252
04-16-2014,1145,8914,8915,8913,8915,190
04-16-2014,1150,8914,8916,8914,8915,266
04-16-2014,1155,8914,8918,8914,8917,477
04-16-2014,1200,8918,8919,8917,8918,393
04-16-2014,1205,8918,8919,8915,8916,320
04-16-2014,1210,8916,8917,8914,8917,353
04-16-2014,1215,8918,8919,8916,8918,352
04-16-2014,1220,8919,8921,8918,8921,448
04-16-2014,1225,8921,8923,8920,8922,598
04-16-2014,1230,8923,8923,8919,8921,468
04-16-2014,1235,8920,8921,8916,8917,996
04-16-2014,1240,8917,8918,8916,8917,422
04-16-2014,1245,8918,8918,8916,8916,367
04-16-2014,1250,8916,8916,8913,8915,743
04-16-2014,1255,8914,8916,8913,8915,374
04-16-2014,1300,8916,8917,8913,8915,877
04-16-2014,1305,8915,8941,8915,8940,3158
04-16-2014,1310,8939,8950,8938,8947,2622
04-16-2014,1315,8947,8949,8944,8948,1098
04-16-2014,1320,8947,8954,8946,8953,1715
04-16-2014,1325,8954,8956,8952,8955,1976
04-16-2014,1330,8955,8955,8954,8955,1620
04-16-2014,1335,8955,8955,8955,8955,0
04-16-2014,1340,8955,8955,8955,8955,0
04-16-2014,1345,8955,8955,8955,8955,0
04-17-2014,0850,8884,8896,8880,8893,4686
04-17-2014,0855,8893,8900,8892,8897,2299
04-17-2014,0900,8898,8899,8894,8897,1452
04-17-2014,0905,8897,8902,8887,8894,3500
04-17-2014,0910,8894,8896,8891,8893,1679
04-17-2014,0915,8893,8895,8889,8892,1426
04-17-2014,0920,8893,8899,8892,8895,1811
04-17-2014,0925,8895,8910,8893,8907,3964
04-17-2014,0930,8909,8910,8905,8907,2085
04-17-2014,0935,8907,8907,8903,8906,1417
04-17-2014,0940,8906,8907,8896,8898,1841
04-17-2014,0945,8897,8901,8895,8897,1552
04-17-2014,0950,8897,8904,8896,8903,1302
04-17-2014,0955,8904,8906,8899,8905,969
04-17-2014,1000,8904,8906,8901,8904,724
04-17-2014,1005,8905,8908,8903,8906,857
04-17-2014,1010,8906,8907,8901,8901,808
04-17-2014,1015,8901,8902,8899,8900,765
04-17-2014,1020,8900,8903,8899,8901,518
04-17-2014,1025,8901,8902,8889,8892,2135
04-17-2014,1030,8891,8895,8885,8887,3204
04-17-2014,1035,8887,8887,8872,8878,5404
04-17-2014,1040,8878,8882,8874,8874,2232
04-17-2014,1045,8874,8882,8873,8881,1856
04-17-2014,1050,8881,8881,8877,8879,807
04-17-2014,1055,8879,8885,8878,8885,1323
04-17-2014,1100,8884,8887,8883,8885,774
04-17-2014,1105,8886,8886,8883,8886,534
04-17-2014,1110,8886,8889,8884,8887,1178
04-17-2014,1115,8886,8887,8882,8884,388
04-17-2014,1120,8883,8887,8883,8887,382
04-17-2014,1125,8887,8888,8885,8886,386
04-17-2014,1130,8887,8889,8883,8885,860
04-17-2014,1135,8885,8885,8876,8883,2489
04-17-2014,1140,8883,8884,8877,8878,808
04-17-2014,1145,8879,8882,8878,8882,502
04-17-2014,1150,8882,8884,8881,8881,382
04-17-2014,1155,8881,8884,8880,8883,292
04-17-2014,1200,8884,8888,8884,8886,788
04-17-2014,1205,8887,8892,8886,8889,1162
04-17-2014,1210,8889,8891,8888,8889,532
04-17-2014,1215,8889,8889,8886,8888,450
04-17-2014,1220,8888,8889,8884,8884,409
04-17-2014,1225,8885,8889,8884,8887,313
04-17-2014,1230,8887,8890,8887,8889,305
04-17-2014,1235,8889,8889,8887,8887,318
04-17-2014,1240,8887,8889,8887,8887,169
04-17-2014,1245,8887,8887,8884,8885,385
04-17-2014,1250,8885,8886,8881,8885,788
04-17-2014,1255,8885,8885,8882,8883,289
04-17-2014,1300,8883,8886,8882,8886,570
04-17-2014,1305,8885,8891,8884,8891,1108
04-17-2014,1310,8891,8895,8889,8891,1561
04-17-2014,1315,8890,8892,8887,8890,677
04-17-2014,1320,8890,8892,8889,8891,554
04-17-2014,1325,8890,8893,8888,8890,635
04-17-2014,1330,8890,8893,8889,8892,1085
04-17-2014,1335,8891,8894,8890,8894,1829
04-17-2014,1340,8893,8895,8892,8894,1608
04-17-2014,1345,8893,8897,8893,8897,2683
04-18-2014,0850,8961,8972,8954,8956,7497
04-18-2014,0855,8956,8959,8954,8959,1830
04-18-2014,0900,8959,8960,8954,8956,1485
04-18-2014,0905,8955,8959,8936,8944,5442
04-18-2014,0910,8944,8945,8932,8933,3010
04-18-2014,0915,8934,8943,8931,8940,2752
04-18-2014,0920,8941,8941,8934,8936,1216
04-18-2014,0925,8936,8937,8930,8933,1413
04-18-2014,0930,8933,8936,8927,8928,2091
04-18-2014,0935,8929,8932,8925,8928,1903
04-18-2014,0940,8927,8933,8926,8930,1319
04-18-2014,0945,8930,8934,8928,8931,1252
04-18-2014,0950,8931,8934,8930,8934,579
04-18-2014,0955,8934,8934,8927,8929,1078
04-18-2014,1000,8929,8938,8927,8935,1525
04-18-2014,1005,8935,8937,8933,8934,825
04-18-2014,1010,8934,8935,8932,8933,274
04-18-2014,1015,8933,8934,8927,8930,854
04-18-2014,1020,8930,8931,8928,8930,333
04-18-2014,1025,8930,8932,8927,8928,588
04-18-2014,1030,8928,8928,8923,8925,1753
04-18-2014,1035,8926,8928,8924,8925,593
04-18-2014,1040,8925,8926,8922,8924,705
04-18-2014,1045,8924,8927,8924,8925,453
04-18-2014,1050,8926,8926,8919,8920,1313
04-18-2014,1055,8920,8922,8918,8922,985
04-18-2014,1100,8922,8924,8918,8921,806
04-18-2014,1105,8921,8926,8920,8924,943
04-18-2014,1110,8924,8925,8920,8922,414
04-18-2014,1115,8922,8923,8920,8922,262
04-18-2014,1120,8923,8925,8922,8924,347
04-18-2014,1125,8924,8925,8921,8921,416
04-18-2014,1130,8921,8923,8921,8921,239
04-18-2014,1135,8921,8923,8920,8923,193
04-18-2014,1140,8923,8925,8922,8925,287
04-18-2014,1145,8925,8925,8923,8924,228
04-18-2014,1150,8923,8924,8920,8921,498
04-18-2014,1155,8921,8922,8919,8921,564
04-18-2014,1200,8922,8926,8921,8924,880
04-18-2014,1205,8924,8924,8921,8922,188
04-18-2014,1210,8922,8922,8919,8922,513
04-18-2014,1215,8922,8923,8921,8922,251
04-18-2014,1220,8922,8923,8921,8923,169
04-18-2014,1225,8923,8923,8921,8922,285
04-18-2014,1230,8921,8923,8921,8921,123
04-18-2014,1235,8922,8924,8921,8924,279
04-18-2014,1240,8924,8927,8923,8927,659
04-18-2014,1245,8926,8928,8924,8925,755
04-18-2014,1250,8925,8927,8924,8927,379
04-18-2014,1255,8926,8928,8925,8927,349
04-18-2014,1300,8928,8928,8924,8926,1131
04-18-2014,1305,8925,8926,8923,8924,458
04-18-2014,1310,8924,8925,8922,8922,413
04-18-2014,1315,8922,8923,8921,8923,429
04-18-2014,1320,8923,8924,8921,8922,428
04-18-2014,1325,8922,8923,8921,8923,276
04-18-2014,1330,8923,8926,8922,8926,1019
04-18-2014,1335,8925,8926,8922,8925,1592
04-18-2014,1340,8925,8927,8923,8924,1469
04-18-2014,1345,8924,8924,8916,8918,3146
04-21-2014,0850,8917,8923,8910,8918,3004
04-21-2014,0855,8918,8922,8917,8919,1094
04-21-2014,0900,8918,8919,8912,8915,708
04-21-2014,0905,8916,8919,8907,8911,2304
04-21-2014,0910,8911,8920,8909,8918,1518
04-21-2014,0915,8919,8922,8916,8918,1237
04-21-2014,0920,8918,8921,8915,8920,1096
04-21-2014,0925,8921,8921,8914,8914,692
04-21-2014,0930,8914,8916,8911,8913,1302
04-21-2014,0935,8914,8916,8910,8911,922
04-21-2014,0940,8911,8914,8909,8912,867
04-21-2014,0945,8912,8916,8912,8914,454
04-21-2014,0950,8914,8914,8903,8906,2349
04-21-2014,0955,8906,8909,8904,8907,783
04-21-2014,1000,8906,8912,8906,8911,830
04-21-2014,1005,8912,8918,8910,8917,1344
04-21-2014,1010,8918,8918,8914,8915,360
04-21-2014,1015,8915,8917,8913,8916,295
04-21-2014,1020,8917,8918,8914,8914,548
04-21-2014,1025,8914,8915,8913,8915,278
04-21-2014,1030,8916,8916,8913,8915,250
04-21-2014,1035,8915,8918,8915,8916,437
04-21-2014,1040,8917,8918,8916,8917,200
04-21-2014,1045,8917,8917,8914,8916,272
04-21-2014,1050,8916,8917,8915,8916,237
04-21-2014,1055,8916,8917,8914,8914,238
04-21-2014,1100,8914,8915,8913,8915,226
04-21-2014,1105,8914,8915,8913,8914,126
04-21-2014,1110,8914,8916,8914,8916,212
04-21-2014,1115,8916,8916,8915,8916,78
04-21-2014,1120,8916,8917,8912,8913,528
04-21-2014,1125,8913,8914,8912,8914,184
04-21-2014,1130,8915,8915,8914,8915,69
04-21-2014,1135,8914,8916,8913,8915,129
04-21-2014,1140,8915,8916,8915,8915,89
04-21-2014,1145,8915,8916,8914,8916,205
04-21-2014,1150,8916,8917,8915,8916,158
04-21-2014,1155,8916,8916,8914,8915,118
04-21-2014,1200,8916,8916,8914,8914,73
04-21-2014,1205,8915,8916,8914,8916,44
04-21-2014,1210,8916,8917,8915,8916,136
04-21-2014,1215,8916,8917,8916,8916,123
04-21-2014,1220,8916,8917,8915,8915,151
04-21-2014,1225,8916,8916,8915,8916,56
04-21-2014,1230,8916,8917,8915,8917,119
04-21-2014,1235,8917,8917,8915,8917,171
04-21-2014,1240,8917,8919,8916,8917,743
04-21-2014,1245,8917,8920,8916,8919,583
04-21-2014,1250,8919,8925,8919,8922,1610
04-21-2014,1255,8923,8925,8922,8924,488
04-21-2014,1300,8924,8926,8921,8923,808
04-21-2014,1305,8922,8924,8922,8922,287
04-21-2014,1310,8922,8924,8920,8923,444
04-21-2014,1315,8923,8926,8923,8924,507
04-21-2014,1320,8925,8926,8923,8924,419
04-21-2014,1325,8924,8925,8922,8923,455
04-21-2014,1330,8923,8924,8920,8924,687
04-21-2014,1335,8924,8924,8918,8921,1216
04-21-2014,1340,8921,8922,8920,8921,422
04-21-2014,1345,8921,8924,8920,8923,1809
04-22-2014,0850,8925,8933,8921,8928,2792
04-22-2014,0855,8928,8929,8923,8925,1362
04-22-2014,0900,8925,8927,8921,8925,1031
04-22-2014,0905,8925,8930,8920,8920,2132
04-22-2014,0910,8921,8927,8917,8926,1476
04-22-2014,0915,8925,8929,8923,8926,873
04-22-2014,0920,8926,8928,8923,8927,835
04-22-2014,0925,8926,8928,8924,8928,594
04-22-2014,0930,8928,8931,8925,8926,1512
04-22-2014,0935,8927,8936,8926,8935,2273
04-22-2014,0940,8935,8947,8933,8945,4445
04-22-2014,0945,8944,8949,8940,8943,2811
04-22-2014,0950,8943,8952,8942,8948,3143
04-22-2014,0955,8948,8950,8946,8948,1048
04-22-2014,1000,8948,8951,8944,8949,1989
04-22-2014,1005,8949,8950,8947,8950,778
04-22-2014,1010,8949,8950,8946,8947,542
04-22-2014,1015,8947,8948,8943,8947,925
04-22-2014,1020,8948,8949,8945,8946,469
04-22-2014,1025,8947,8949,8946,8948,272
04-22-2014,1030,8948,8949,8945,8947,476
04-22-2014,1035,8946,8947,8945,8946,253
04-22-2014,1040,8947,8947,8945,8947,229
04-22-2014,1045,8947,8948,8945,8945,605
04-22-2014,1050,8945,8948,8945,8947,403
04-22-2014,1055,8946,8948,8946,8947,113
04-22-2014,1100,8947,8950,8947,8950,401
04-22-2014,1105,8950,8951,8948,8951,560
04-22-2014,1110,8951,8951,8948,8949,301
04-22-2014,1115,8949,8955,8948,8954,1609
04-22-2014,1120,8955,8959,8954,8958,1818
04-22-2014,1125,8958,8960,8956,8957,1032
04-22-2014,1130,8958,8958,8954,8955,639
04-22-2014,1135,8956,8957,8955,8956,303
04-22-2014,1140,8956,8959,8956,8957,427
04-22-2014,1145,8957,8958,8955,8957,369
04-22-2014,1150,8957,8957,8955,8955,457
04-22-2014,1155,8955,8957,8955,8956,202
04-22-2014,1200,8956,8956,8952,8952,563
04-22-2014,1205,8952,8953,8947,8952,1567
04-22-2014,1210,8952,8954,8950,8951,510
04-22-2014,1215,8951,8952,8949,8951,215
04-22-2014,1220,8952,8960,8952,8958,1558
04-22-2014,1225,8958,8959,8955,8955,337
04-22-2014,1230,8956,8958,8955,8957,232
04-22-2014,1235,8957,8960,8957,8958,453
04-22-2014,1240,8958,8960,8957,8959,399
04-22-2014,1245,8960,8960,8956,8958,495
04-22-2014,1250,8957,8959,8957,8958,264
04-22-2014,1255,8958,8962,8957,8960,1126
04-22-2014,1300,8960,8962,8957,8958,960
04-22-2014,1305,8958,8959,8952,8953,1319
04-22-2014,1310,8954,8956,8952,8953,783
04-22-2014,1315,8953,8955,8950,8952,837
04-22-2014,1320,8952,8953,8950,8953,512
04-22-2014,1325,8952,8954,8950,8950,703
04-22-2014,1330,8950,8953,8949,8953,1057
04-22-2014,1335,8953,8953,8949,8950,1399
04-22-2014,1340,8951,8951,8946,8947,1303
04-22-2014,1345,8947,8952,8945,8950,2271
04-23-2014,0850,8970,8972,8961,8966,3904
04-23-2014,0855,8966,8967,8964,8966,1018
04-23-2014,0900,8966,8968,8965,8968,783
04-23-2014,0905,8967,8971,8963,8963,3259
04-23-2014,0910,8963,8967,8960,8966,1885
04-23-2014,0915,8966,8977,8963,8975,3283
04-23-2014,0920,8976,8978,8972,8972,1933
04-23-2014,0925,8973,8977,8970,8976,1421
04-23-2014,0930,8976,8980,8972,8974,2038
04-23-2014,0935,8973,8974,8969,8969,1746
04-23-2014,0940,8970,8971,8965,8968,1265
04-23-2014,0945,8969,8974,8968,8972,1321
04-23-2014,0950,8972,8974,8968,8969,804
04-23-2014,0955,8970,8970,8965,8965,1419
04-23-2014,1000,8965,8969,8964,8966,898
04-23-2014,1005,8966,8969,8965,8965,492
04-23-2014,1010,8965,8972,8965,8971,852
04-23-2014,1015,8970,8971,8968,8970,299
04-23-2014,1020,8970,8970,8965,8967,776
04-23-2014,1025,8968,8969,8966,8966,195
04-23-2014,1030,8966,8971,8966,8968,460
04-23-2014,1035,8968,8969,8967,8969,197
04-23-2014,1040,8969,8970,8967,8968,223
04-23-2014,1045,8967,8969,8966,8966,285
04-23-2014,1050,8966,8968,8962,8966,1326
04-23-2014,1055,8965,8966,8958,8959,2095
04-23-2014,1100,8960,8960,8953,8956,2282
04-23-2014,1105,8956,8961,8955,8959,1209
04-23-2014,1110,8958,8960,8958,8959,324
04-23-2014,1115,8959,8959,8955,8956,700
04-23-2014,1120,8957,8957,8954,8955,452
04-23-2014,1125,8955,8955,8947,8947,2311
04-23-2014,1130,8947,8948,8934,8934,3783
04-23-2014,1135,8934,8935,8916,8919,5894
04-23-2014,1140,8918,8923,8911,8920,3720
04-23-2014,1145,8919,8923,8919,8920,1081
04-23-2014,1150,8920,8922,8915,8922,1475
04-23-2014,1155,8921,8923,8918,8923,909
04-23-2014,1200,8922,8927,8922,8925,1417
04-23-2014,1205,8925,8926,8921,8925,771
04-23-2014,1210,8926,8928,8924,8928,733
04-23-2014,1215,8928,8930,8926,8927,1026
04-23-2014,1220,8928,8928,8924,8924,516
04-23-2014,1225,8924,8926,8923,8924,558
04-23-2014,1230,8925,8926,8922,8923,389
04-23-2014,1235,8924,8925,8918,8919,873
04-23-2014,1240,8919,8919,8910,8917,2336
04-23-2014,1245,8917,8921,8915,8919,802
04-23-2014,1250,8918,8921,8915,8921,702
04-23-2014,1255,8921,8927,8920,8925,1128
04-23-2014,1300,8926,8927,8925,8927,622
04-23-2014,1305,8927,8929,8918,8920,1374
04-23-2014,1310,8920,8925,8919,8923,745
04-23-2014,1315,8922,8926,8922,8924,541
04-23-2014,1320,8924,8925,8922,8922,300
04-23-2014,1325,8923,8926,8920,8925,1001
04-23-2014,1330,8926,8927,8922,8924,927
04-23-2014,1335,8924,8925,8918,8921,1882
04-23-2014,1340,8922,8924,8920,8922,1227
04-23-2014,1345,8922,8924,8921,8922,2556
04-24-2014,0850,8928,8937,8925,8930,3144
04-24-2014,0855,8930,8935,8929,8931,1160
04-24-2014,0900,8930,8932,8928,8932,945
04-24-2014,0905,8932,8933,8918,8923,3411
04-24-2014,0910,8922,8925,8918,8922,1209
04-24-2014,0915,8922,8924,8915,8916,1969
04-24-2014,0920,8917,8925,8916,8924,1624
04-24-2014,0925,8924,8928,8922,8927,1052
04-24-2014,0930,8926,8927,8923,8926,702
04-24-2014,0935,8926,8933,8925,8929,1906
04-24-2014,0940,8928,8930,8922,8922,906
04-24-2014,0945,8922,8926,8921,8925,897
04-24-2014,0950,8924,8927,8924,8925,568
04-24-2014,0955,8925,8926,8921,8922,578
04-24-2014,1000,8922,8924,8918,8922,1066
04-24-2014,1005,8923,8925,8921,8923,513
04-24-2014,1010,8924,8927,8922,8927,656
04-24-2014,1015,8926,8932,8925,8931,1021
04-24-2014,1020,8931,8934,8929,8932,1598
04-24-2014,1025,8931,8932,8928,8930,662
04-24-2014,1030,8931,8935,8929,8934,836
04-24-2014,1035,8933,8935,8929,8929,790
04-24-2014,1040,8929,8934,8927,8931,1082
04-24-2014,1045,8931,8942,8931,8939,2549
04-24-2014,1050,8940,8941,8937,8939,863
04-24-2014,1055,8939,8940,8937,8939,483
04-24-2014,1100,8939,8941,8934,8938,891
04-24-2014,1105,8939,8939,8933,8934,640
04-24-2014,1110,8934,8940,8933,8938,657
04-24-2014,1115,8938,8939,8936,8937,202
04-24-2014,1120,8937,8938,8935,8935,368
04-24-2014,1125,8935,8937,8934,8934,260
04-24-2014,1130,8935,8935,8928,8928,1106
04-24-2014,1135,8928,8932,8928,8930,613
04-24-2014,1140,8931,8932,8930,8931,263
04-24-2014,1145,8931,8931,8924,8926,1228
04-24-2014,1150,8926,8927,8922,8923,944
04-24-2014,1155,8922,8924,8921,8922,1075
04-24-2014,1200,8921,8924,8920,8924,1165
04-24-2014,1205,8923,8927,8922,8924,807
04-24-2014,1210,8924,8926,8924,8925,233
04-24-2014,1215,8925,8927,8925,8926,313
04-24-2014,1220,8927,8927,8923,8923,437
04-24-2014,1225,8924,8926,8922,8925,416
04-24-2014,1230,8925,8926,8923,8924,246
04-24-2014,1235,8923,8926,8923,8925,270
04-24-2014,1240,8925,8925,8923,8924,270
04-24-2014,1245,8924,8924,8922,8924,383
04-24-2014,1250,8923,8924,8922,8922,278
04-24-2014,1255,8923,8927,8920,8926,985
04-24-2014,1300,8926,8929,8925,8928,743
04-24-2014,1305,8927,8928,8925,8927,358
04-24-2014,1310,8926,8929,8926,8927,456
04-24-2014,1315,8927,8928,8926,8927,226
04-24-2014,1320,8927,8929,8926,8927,536
04-24-2014,1325,8928,8931,8927,8930,748
04-24-2014,1330,8930,8932,8929,8931,672
04-24-2014,1335,8931,8934,8929,8929,1272
04-24-2014,1340,8930,8932,8929,8931,822
04-24-2014,1345,8932,8937,8931,8937,2015
04-25-2014,0850,8925,8928,8919,8922,2913
04-25-2014,0855,8922,8924,8915,8915,2248
04-25-2014,0900,8915,8919,8913,8917,1291
04-25-2014,0905,8917,8920,8895,8900,6363
04-25-2014,0910,8901,8918,8894,8916,4664
04-25-2014,0915,8916,8927,8914,8920,4166
04-25-2014,0920,8920,8925,8918,8924,1871
04-25-2014,0925,8924,8927,8916,8917,1738
04-25-2014,0930,8917,8921,8914,8914,1173
04-25-2014,0935,8914,8917,8904,8906,3310
04-25-2014,0940,8906,8907,8887,8887,6664
04-25-2014,0945,8887,8887,8878,8880,5572
04-25-2014,0950,8881,8881,8850,8855,8271
04-25-2014,0955,8856,8862,8852,8860,4775
04-25-2014,1000,8860,8860,8848,8849,4269
04-25-2014,1005,8849,8860,8848,8857,2860
04-25-2014,1010,8858,8862,8855,8860,1401
04-25-2014,1015,8860,8860,8855,8857,1327
04-25-2014,1020,8857,8857,8847,8848,2481
04-25-2014,1025,8847,8857,8842,8853,2673
04-25-2014,1030,8853,8853,8846,8848,1123
04-25-2014,1035,8848,8849,8825,8827,4479
04-25-2014,1040,8826,8829,8811,8812,5379
04-25-2014,1045,8811,8812,8784,8797,8162
04-25-2014,1050,8798,8799,8760,8760,6086
04-25-2014,1055,8762,8775,8744,8750,7017
04-25-2014,1100,8750,8798,8748,8793,8661
04-25-2014,1105,8793,8793,8769,8788,3911
04-25-2014,1110,8788,8790,8771,8774,2226
04-25-2014,1115,8775,8777,8765,8773,2227
04-25-2014,1120,8773,8776,8768,8775,1324
04-25-2014,1125,8775,8786,8773,8775,2331
04-25-2014,1130,8776,8784,8774,8778,1279
04-25-2014,1135,8777,8786,8775,8783,1593
04-25-2014,1140,8783,8784,8779,8780,1020
04-25-2014,1145,8780,8780,8759,8763,3973
04-25-2014,1150,8764,8765,8748,8758,3264
04-25-2014,1155,8759,8773,8759,8767,2136
04-25-2014,1200,8767,8768,8752,8760,1672
04-25-2014,1205,8760,8760,8752,8753,1085
04-25-2014,1210,8752,8757,8748,8756,1754
04-25-2014,1215,8756,8762,8753,8756,1468
04-25-2014,1220,8755,8759,8750,8752,1208
04-25-2014,1225,8752,8754,8750,8751,870
04-25-2014,1230,8751,8764,8743,8759,3674
04-25-2014,1235,8759,8764,8758,8760,1382
04-25-2014,1240,8761,8776,8759,8776,2612
04-25-2014,1245,8776,8776,8769,8769,1297
04-25-2014,1250,8770,8771,8766,8770,864
04-25-2014,1255,8771,8774,8759,8759,1352
04-25-2014,1300,8758,8763,8754,8759,1657
04-25-2014,1305,8759,8765,8756,8764,975
04-25-2014,1310,8764,8765,8757,8758,865
04-25-2014,1315,8759,8760,8746,8750,2203
04-25-2014,1320,8751,8767,8750,8760,2008
04-25-2014,1325,8761,8762,8753,8755,1292
04-25-2014,1330,8755,8757,8748,8753,1878
04-25-2014,1335,8754,8755,8747,8748,2236
04-25-2014,1340,8748,8758,8748,8756,2172
04-25-2014,1345,8756,8757,8748,8750,3884
04-28-2014,0850,8698,8712,8690,8710,10063
04-28-2014,0855,8709,8709,8702,8705,1902
04-28-2014,0900,8704,8723,8704,8722,2724
04-28-2014,0905,8723,8725,8700,8713,5939
04-28-2014,0910,8714,8745,8713,8738,6338
04-28-2014,0915,8738,8750,8737,8745,4056
04-28-2014,0920,8745,8747,8737,8746,2348
04-28-2014,0925,8746,8760,8744,8747,4371
04-28-2014,0930,8747,8750,8739,8743,1604
04-28-2014,0935,8743,8749,8742,8745,1518
04-28-2014,0940,8744,8746,8731,8734,2071
04-28-2014,0945,8735,8735,8721,8726,3789
04-28-2014,0950,8727,8733,8720,8733,2540
04-28-2014,0955,8733,8747,8730,8742,2216
04-28-2014,1000,8742,8744,8733,8737,1502
04-28-2014,1005,8737,8756,8733,8754,3039
04-28-2014,1010,8753,8774,8753,8770,5658
04-28-2014,1015,8770,8772,8765,8767,1539
04-28-2014,1020,8767,8774,8767,8770,1498
04-28-2014,1025,8770,8773,8765,8768,1304
04-28-2014,1030,8768,8777,8768,8775,1544
04-28-2014,1035,8775,8792,8774,8790,4461
04-28-2014,1040,8789,8798,8787,8788,3371
04-28-2014,1045,8788,8789,8780,8782,2234
04-28-2014,1050,8782,8785,8778,8784,1303
04-28-2014,1055,8784,8804,8781,8800,3254
04-28-2014,1100,8800,8814,8798,8813,2990
04-28-2014,1105,8812,8814,8805,8809,2282
04-28-2014,1110,8809,8810,8803,8805,1363
04-28-2014,1115,8806,8807,8795,8800,2015
04-28-2014,1120,8799,8800,8787,8788,2033
04-28-2014,1125,8788,8795,8787,8790,1149
04-28-2014,1130,8791,8810,8789,8806,2305
04-28-2014,1135,8807,8807,8799,8801,1041
04-28-2014,1140,8801,8802,8793,8796,937
04-28-2014,1145,8796,8799,8796,8798,388
04-28-2014,1150,8799,8805,8798,8804,1133
04-28-2014,1155,8804,8805,8799,8801,561
04-28-2014,1200,8801,8805,8798,8804,531
04-28-2014,1205,8803,8809,8803,8806,1216
04-28-2014,1210,8807,8808,8804,8807,532
04-28-2014,1215,8806,8830,8806,8830,4010
04-28-2014,1220,8829,8835,8822,8829,3200
04-28-2014,1225,8829,8835,8824,8824,1525
04-28-2014,1230,8824,8828,8823,8824,772
04-28-2014,1235,8823,8830,8823,8825,1068
04-28-2014,1240,8824,8825,8818,8822,1208
04-28-2014,1245,8821,8829,8819,8826,793
04-28-2014,1250,8826,8828,8821,8825,553
04-28-2014,1255,8825,8828,8824,8826,457
04-28-2014,1300,8825,8833,8823,8830,1164
04-28-2014,1305,8829,8830,8824,8827,624
04-28-2014,1310,8826,8830,8823,8824,790
04-28-2014,1315,8824,8828,8823,8824,676
04-28-2014,1320,8825,8826,8823,8824,487
04-28-2014,1325,8825,8826,8820,8823,1456
04-28-2014,1330,8822,8823,8811,8813,2662
04-28-2014,1335,8812,8815,8806,8810,2382
04-28-2014,1340,8811,8816,8809,8815,1628
04-28-2014,1345,8816,8820,8813,8819,2540
04-29-2014,0850,8828,8836,8819,8829,4850
04-29-2014,0855,8829,8831,8828,8829,895
04-29-2014,0900,8829,8839,8829,8835,2075
04-29-2014,0905,8836,8840,8827,8830,3932
04-29-2014,0910,8830,8843,8828,8841,2871
04-29-2014,0915,8841,8849,8840,8845,3644
04-29-2014,0920,8845,8846,8837,8840,2017
04-29-2014,0925,8839,8850,8838,8846,2393
04-29-2014,0930,8845,8846,8840,8844,1128
04-29-2014,0935,8843,8847,8839,8841,1450
04-29-2014,0940,8842,8845,8841,8844,943
04-29-2014,0945,8844,8844,8831,8835,3002
04-29-2014,0950,8835,8839,8834,8838,1066
04-29-2014,0955,8838,8840,8834,8836,885
04-29-2014,1000,8835,8836,8829,8829,1401
04-29-2014,1005,8829,8832,8811,8818,4849
04-29-2014,1010,8817,8819,8810,8811,2183
04-29-2014,1015,8811,8821,8809,8818,2213
04-29-2014,1020,8818,8823,8816,8817,1258
04-29-2014,1025,8817,8818,8812,8815,1174
04-29-2014,1030,8815,8822,8813,8820,1065
04-29-2014,1035,8819,8825,8819,8825,1296
04-29-2014,1040,8825,8829,8823,8823,1197
04-29-2014,1045,8824,8830,8821,8829,826
04-29-2014,1050,8829,8830,8825,8826,794
04-29-2014,1055,8826,8835,8826,8834,1382
04-29-2014,1100,8833,8849,8833,8846,3696
04-29-2014,1105,8845,8847,8839,8840,2142
04-29-2014,1110,8840,8841,8837,8840,1205
04-29-2014,1115,8840,8842,8836,8836,1092
04-29-2014,1120,8836,8837,8832,8835,1280
04-29-2014,1125,8835,8836,8834,8834,415
04-29-2014,1130,8835,8838,8835,8835,368
04-29-2014,1135,8835,8836,8831,8831,480
04-29-2014,1140,8832,8834,8828,8832,1233
04-29-2014,1145,8832,8836,8832,8835,454
04-29-2014,1150,8835,8835,8832,8834,249
04-29-2014,1155,8835,8843,8834,8842,1290
04-29-2014,1200,8842,8843,8838,8838,801
04-29-2014,1205,8839,8841,8838,8840,379
04-29-2014,1210,8840,8841,8839,8840,232
04-29-2014,1215,8840,8841,8838,8839,221
04-29-2014,1220,8839,8841,8836,8837,415
04-29-2014,1225,8838,8843,8837,8843,572
04-29-2014,1230,8843,8853,8843,8847,2792
04-29-2014,1235,8848,8849,8843,8847,982
04-29-2014,1240,8846,8849,8846,8848,472
04-29-2014,1245,8848,8850,8844,8846,643
04-29-2014,1250,8846,8852,8845,8849,973
04-29-2014,1255,8848,8852,8844,8845,781
04-29-2014,1300,8845,8852,8845,8851,840
04-29-2014,1305,8851,8855,8848,8850,2445
04-29-2014,1310,8850,8852,8841,8842,1657
04-29-2014,1315,8842,8845,8838,8839,1981
04-29-2014,1320,8840,8840,8830,8833,2569
04-29-2014,1325,8833,8837,8832,8834,1220
04-29-2014,1330,8834,8838,8831,8833,1450
04-29-2014,1335,8832,8839,8831,8838,1803
04-29-2014,1340,8838,8840,8837,8838,962
04-29-2014,1345,8838,8840,8835,8840,2627
04-30-2014,0850,8850,8857,8836,8839,4266
04-30-2014,0855,8839,8841,8831,8836,2365
04-30-2014,0900,8837,8840,8833,8838,962
04-30-2014,0905,8838,8840,8814,8824,6092
04-30-2014,0910,8822,8828,8817,8825,2344
04-30-2014,0915,8825,8838,8824,8837,3352
04-30-2014,0920,8838,8840,8832,8839,2150
04-30-2014,0925,8839,8846,8838,8842,2579
04-30-2014,0930,8842,8845,8834,8843,2095
04-30-2014,0935,8842,8843,8835,8837,1248
04-30-2014,0940,8837,8837,8830,8834,1655
04-30-2014,0945,8833,8833,8821,8822,2422
04-30-2014,0950,8822,8823,8811,8819,4117
04-30-2014,0955,8819,8821,8802,8807,3758
04-30-2014,1000,8806,8813,8788,8788,4482
04-30-2014,1005,8789,8803,8782,8797,4932
04-30-2014,1010,8797,8807,8793,8806,2154
04-30-2014,1015,8806,8807,8799,8801,1761
04-30-2014,1020,8801,8803,8790,8797,2376
04-30-2014,1025,8796,8803,8794,8796,1215
04-30-2014,1030,8796,8799,8788,8796,2459
04-30-2014,1035,8796,8796,8790,8790,1042
04-30-2014,1040,8790,8799,8789,8796,1677
04-30-2014,1045,8796,8803,8794,8799,1438
04-30-2014,1050,8799,8802,8797,8801,622
04-30-2014,1055,8801,8808,8801,8803,1400
04-30-2014,1100,8803,8804,8798,8799,1142
04-30-2014,1105,8800,8802,8786,8793,2080
04-30-2014,1110,8793,8798,8790,8796,1201
04-30-2014,1115,8797,8798,8794,8798,461
04-30-2014,1120,8798,8799,8792,8795,608
04-30-2014,1125,8795,8795,8790,8791,679
04-30-2014,1130,8791,8791,8784,8785,1894
04-30-2014,1135,8785,8791,8777,8778,2650
04-30-2014,1140,8778,8782,8772,8780,3030
04-30-2014,1145,8781,8782,8773,8775,1546
04-30-2014,1150,8775,8777,8769,8775,1789
04-30-2014,1155,8775,8775,8763,8769,2390
04-30-2014,1200,8768,8769,8760,8762,2089
04-30-2014,1205,8763,8765,8758,8763,1987
04-30-2014,1210,8763,8770,8762,8770,1528
04-30-2014,1215,8769,8771,8765,8766,1084
04-30-2014,1220,8766,8768,8751,8767,3560
04-30-2014,1225,8768,8771,8765,8768,1261
04-30-2014,1230,8768,8768,8762,8765,595
04-30-2014,1235,8765,8769,8762,8769,708
04-30-2014,1240,8769,8769,8764,8765,435
04-30-2014,1245,8766,8767,8757,8757,1222
04-30-2014,1250,8759,8765,8757,8759,790
04-30-2014,1255,8760,8760,8751,8756,2085
04-30-2014,1300,8757,8766,8756,8764,1794
04-30-2014,1305,8764,8769,8763,8767,1231
04-30-2014,1310,8767,8770,8761,8764,1326
04-30-2014,1315,8763,8770,8762,8767,1138
04-30-2014,1320,8766,8774,8763,8765,1875
04-30-2014,1325,8766,8770,8760,8765,1178
04-30-2014,1330,8765,8769,8757,8765,3135
04-30-2014,1335,8765,8766,8751,8755,3670
04-30-2014,1340,8755,8756,8750,8752,1992
04-30-2014,1345,8751,8758,8750,8758,3939
05-02-2014,0850,8768,8790,8761,8782,5036
05-02-2014,0855,8782,8787,8781,8782,1485
05-02-2014,0900,8783,8787,8780,8785,1569
05-02-2014,0905,8785,8843,8785,8834,11768
05-02-2014,0910,8835,8838,8825,8826,4025
05-02-2014,0915,8826,8831,8818,8826,3036
05-02-2014,0920,8826,8829,8815,8819,2325
05-02-2014,0925,8819,8825,8810,8817,2477
05-02-2014,0930,8817,8820,8802,8803,3386
05-02-2014,0935,8803,8811,8800,8807,3461
05-02-2014,0940,8805,8823,8805,8817,3472
05-02-2014,0945,8816,8818,8808,8816,2096
05-02-2014,0950,8816,8821,8815,8821,1351
05-02-2014,0955,8821,8824,8817,8821,1774
05-02-2014,1000,8821,8823,8814,8816,916
05-02-2014,1005,8816,8820,8812,8816,830
05-02-2014,1010,8816,8821,8814,8818,814
05-02-2014,1015,8819,8823,8816,8820,719
05-02-2014,1020,8820,8832,8820,8828,2827
05-02-2014,1025,8828,8834,8823,8826,1883
05-02-2014,1030,8826,8832,8824,8830,1098
05-02-2014,1035,8829,8835,8829,8831,1578
05-02-2014,1040,8830,8832,8826,8828,683
05-02-2014,1045,8828,8828,8824,8825,756
05-02-2014,1050,8824,8828,8819,8827,1662
05-02-2014,1055,8827,8827,8821,8821,1069
05-02-2014,1100,8821,8826,8818,8821,941
05-02-2014,1105,8821,8826,8821,8825,381
05-02-2014,1110,8826,8827,8821,8821,652
05-02-2014,1115,8822,8825,8822,8823,231
05-02-2014,1120,8822,8827,8821,8827,592
05-02-2014,1125,8827,8828,8823,8825,449
05-02-2014,1130,8824,8825,8823,8824,174
05-02-2014,1135,8824,8826,8821,8825,525
05-02-2014,1140,8826,8827,8823,8826,370
05-02-2014,1145,8826,8827,8824,8825,238
05-02-2014,1150,8825,8827,8819,8821,742
05-02-2014,1155,8820,8820,8814,8819,1478
05-02-2014,1200,8819,8820,8817,8817,311
05-02-2014,1205,8817,8823,8816,8821,651
05-02-2014,1210,8820,8823,8820,8823,314
05-02-2014,1215,8823,8827,8823,8824,738
05-02-2014,1220,8825,8826,8822,8824,450
05-02-2014,1225,8824,8827,8823,8824,507
05-02-2014,1230,8824,8825,8821,8823,303
05-02-2014,1235,8822,8822,8812,8819,2276
05-02-2014,1240,8818,8820,8817,8820,359
05-02-2014,1245,8819,8822,8816,8818,686
05-02-2014,1250,8817,8820,8817,8818,231
05-02-2014,1255,8818,8821,8818,8820,380
05-02-2014,1300,8821,8828,8821,8824,1331
05-02-2014,1305,8824,8836,8823,8834,2402
05-02-2014,1310,8834,8835,8827,8829,1352
05-02-2014,1315,8829,8830,8828,8829,431
05-02-2014,1320,8829,8831,8826,8830,646
05-02-2014,1325,8830,8831,8827,8831,611
05-02-2014,1330,8831,8833,8829,8829,1091
05-02-2014,1335,8829,8835,8828,8832,1459
05-02-2014,1340,8833,8840,8831,8838,2438
05-02-2014,1345,8838,8842,8837,8841,3014
05-05-2014,0850,8864,8878,8861,8875,5480
05-05-2014,0855,8875,8886,8874,8882,3427
05-05-2014,0900,8883,8888,8878,8887,2088
05-05-2014,0905,8888,8888,8874,8880,3402
05-05-2014,0910,8879,8885,8868,8873,2735
05-05-2014,0915,8872,8875,8866,8872,1808
05-05-2014,0920,8873,8874,8868,8869,1372
05-05-2014,0925,8869,8878,8866,8874,2193
05-05-2014,0930,8874,8875,8844,8849,5334
05-05-2014,0935,8849,8849,8833,8839,4401
05-05-2014,0940,8838,8845,8838,8844,1944
05-05-2014,0945,8844,8847,8839,8840,1692
05-05-2014,0950,8840,8840,8805,8818,8331
05-05-2014,0955,8818,8821,8807,8817,3456
05-05-2014,1000,8817,8821,8802,8809,3469
05-05-2014,1005,8809,8826,8803,8819,3122
05-05-2014,1010,8819,8821,8813,8817,1513
05-05-2014,1015,8817,8820,8812,8813,1500
05-05-2014,1020,8813,8819,8807,8818,2046
05-05-2014,1025,8818,8822,8813,8822,1134
05-05-2014,1030,8822,8822,8816,8820,1066
05-05-2014,1035,8819,8827,8817,8825,1575
05-05-2014,1040,8824,8826,8821,8823,849
05-05-2014,1045,8824,8824,8818,8818,563
05-05-2014,1050,8819,8820,8814,8819,1110
05-05-2014,1055,8819,8827,8818,8825,973
05-05-2014,1100,8825,8825,8819,8820,559
05-05-2014,1105,8820,8825,8819,8824,574
05-05-2014,1110,8824,8824,8816,8819,839
05-05-2014,1115,8819,8819,8814,8817,836
05-05-2014,1120,8816,8818,8809,8811,1024
05-05-2014,1125,8811,8816,8809,8815,739
05-05-2014,1130,8817,8828,8815,8826,1465
05-05-2014,1135,8825,8836,8824,8831,2156
05-05-2014,1140,8832,8833,8826,8829,1049
05-05-2014,1145,8828,8830,8826,8827,543
05-05-2014,1150,8828,8833,8827,8832,671
05-05-2014,1155,8832,8832,8824,8825,821
05-05-2014,1200,8824,8826,8817,8822,1066
05-05-2014,1205,8822,8822,8818,8820,431
05-05-2014,1210,8820,8821,8817,8819,538
05-05-2014,1215,8819,8824,8818,8823,349
05-05-2014,1220,8823,8824,8818,8821,594
05-05-2014,1225,8820,8823,8817,8823,501
05-05-2014,1230,8823,8823,8819,8821,277
05-05-2014,1235,8821,8827,8820,8826,816
05-05-2014,1240,8826,8831,8824,8829,807
05-05-2014,1245,8829,8830,8827,8828,430
05-05-2014,1250,8828,8828,8822,8827,642
05-05-2014,1255,8827,8828,8823,8824,352
05-05-2014,1300,8824,8827,8824,8827,316
05-05-2014,1305,8826,8830,8825,8828,623
05-05-2014,1310,8828,8830,8827,8830,381
05-05-2014,1315,8830,8835,8829,8831,1426
05-05-2014,1320,8830,8834,8829,8830,807
05-05-2014,1325,8830,8832,8827,8830,908
05-05-2014,1330,8830,8832,8828,8830,743
05-05-2014,1335,8830,8833,8829,8830,1254
05-05-2014,1340,8830,8831,8828,8830,1336
05-05-2014,1345,8831,8831,8827,8827,2054
05-06-2014,0850,8849,8856,8835,8850,4406
05-06-2014,0855,8851,8853,8848,8849,1049
05-06-2014,0900,8850,8858,8848,8857,1879
05-06-2014,0905,8857,8861,8821,8827,6154
05-06-2014,0910,8827,8833,8814,8816,5012
05-06-2014,0915,8817,8824,8813,8823,3147
05-06-2014,0920,8824,8831,8819,8822,3054
05-06-2014,0925,8822,8823,8814,8820,2264
05-06-2014,0930,8820,8825,8818,8822,1522
05-06-2014,0935,8822,8826,8819,8826,843
05-06-2014,0940,8825,8832,8824,8830,1783
05-06-2014,0945,8831,8839,8828,8838,1729
05-06-2014,0950,8839,8844,8836,8838,2111
05-06-2014,0955,8837,8839,8830,8836,1319
05-06-2014,1000,8835,8841,8835,8838,876
05-06-2014,1005,8838,8839,8832,8836,692
05-06-2014,1010,8836,8847,8834,8845,1419
05-06-2014,1015,8846,8853,8840,8849,2993
05-06-2014,1020,8849,8850,8842,8846,1558
05-06-2014,1025,8846,8853,8846,8852,1111
05-06-2014,1030,8852,8857,8850,8855,1779
05-06-2014,1035,8855,8855,8839,8843,2220
05-06-2014,1040,8843,8846,8839,8846,1001
05-06-2014,1045,8845,8847,8843,8843,531
05-06-2014,1050,8843,8848,8843,8846,561
05-06-2014,1055,8846,8851,8844,8850,780
05-06-2014,1100,8851,8851,8847,8848,496
05-06-2014,1105,8847,8853,8847,8850,701
05-06-2014,1110,8850,8854,8848,8853,824
05-06-2014,1115,8853,8859,8853,8858,2016
05-06-2014,1120,8857,8860,8854,8856,1514
05-06-2014,1125,8857,8870,8855,8867,3549
05-06-2014,1130,8866,8877,8866,8876,4231
05-06-2014,1135,8876,8878,8868,8872,1751
05-06-2014,1140,8872,8873,8870,8872,925
05-06-2014,1145,8872,8879,8872,8875,1927
05-06-2014,1150,8874,8877,8873,8873,895
05-06-2014,1155,8874,8875,8870,8871,930
05-06-2014,1200,8872,8872,8867,8871,970
05-06-2014,1205,8871,8873,8870,8870,423
05-06-2014,1210,8871,8875,8870,8874,749
05-06-2014,1215,8875,8885,8874,8884,2419
05-06-2014,1220,8882,8888,8882,8886,2232
05-06-2014,1225,8886,8889,8883,8884,1290
05-06-2014,1230,8885,8885,8878,8880,1058
05-06-2014,1235,8879,8884,8878,8881,1092
05-06-2014,1240,8881,8883,8879,8880,471
05-06-2014,1245,8880,8884,8880,8884,427
05-06-2014,1250,8884,8885,8880,8881,495
05-06-2014,1255,8880,8881,8877,8881,684
05-06-2014,1300,8881,8881,8879,8879,397
05-06-2014,1305,8880,8880,8874,8874,1392
05-06-2014,1310,8874,8876,8872,8874,1021
05-06-2014,1315,8874,8877,8864,8867,2462
05-06-2014,1320,8867,8871,8865,8871,1280
05-06-2014,1325,8871,8872,8868,8872,688
05-06-2014,1330,8871,8878,8870,8877,1226
05-06-2014,1335,8877,8878,8870,8875,2133
05-06-2014,1340,8875,8877,8873,8876,1165
05-06-2014,1345,8876,8885,8875,8885,2660
05-07-2014,0850,8845,8846,8835,8844,5860
05-07-2014,0855,8844,8848,8839,8846,2058
05-07-2014,0900,8847,8856,8846,8849,2664
05-07-2014,0905,8850,8861,8840,8851,5434
05-07-2014,0910,8851,8859,8849,8857,1865
05-07-2014,0915,8856,8858,8840,8845,3090
05-07-2014,0920,8845,8846,8833,8836,4114
05-07-2014,0925,8836,8846,8835,8841,2262
05-07-2014,0930,8841,8844,8837,8840,1298
05-07-2014,0935,8841,8849,8841,8846,2205
05-07-2014,0940,8847,8849,8842,8843,930
05-07-2014,0945,8843,8845,8836,8838,1804
05-07-2014,0950,8837,8839,8826,8831,4374
05-07-2014,0955,8831,8831,8812,8818,5019
05-07-2014,1000,8818,8827,8813,8825,2723
05-07-2014,1005,8825,8826,8817,8822,1673
05-07-2014,1010,8822,8828,8820,8826,1128
05-07-2014,1015,8827,8827,8823,8825,911
05-07-2014,1020,8825,8825,8820,8824,960
05-07-2014,1025,8824,8826,8822,8825,586
05-07-2014,1030,8825,8831,8824,8828,1304
05-07-2014,1035,8828,8829,8826,8827,626
05-07-2014,1040,8826,8828,8815,8817,3343
05-07-2014,1045,8816,8818,8809,8817,3243
05-07-2014,1050,8817,8825,8815,8822,1452
05-07-2014,1055,8821,8828,8821,8827,1304
05-07-2014,1100,8827,8835,8826,8830,2598
05-07-2014,1105,8830,8832,8822,8825,1610
05-07-2014,1110,8825,8828,8823,8827,602
05-07-2014,1115,8828,8832,8825,8830,905
05-07-2014,1120,8829,8831,8826,8829,613
05-07-2014,1125,8829,8832,8827,8831,556
05-07-2014,1130,8831,8838,8831,8838,2092
05-07-2014,1135,8839,8840,8836,8839,1311
05-07-2014,1140,8840,8843,8838,8840,1678
05-07-2014,1145,8840,8841,8836,8837,815
05-07-2014,1150,8837,8839,8830,8833,1455
05-07-2014,1155,8832,8836,8832,8833,430
05-07-2014,1200,8834,8834,8830,8833,608
05-07-2014,1205,8833,8840,8832,8839,982
05-07-2014,1210,8838,8840,8836,8837,856
05-07-2014,1215,8838,8840,8836,8839,1151
05-07-2014,1220,8838,8843,8838,8842,1646
05-07-2014,1225,8842,8845,8842,8844,1667
05-07-2014,1230,8844,8848,8841,8841,2341
05-07-2014,1235,8841,8842,8832,8836,2676
05-07-2014,1240,8836,8841,8834,8838,1810
05-07-2014,1245,8839,8839,8836,8838,1105
05-07-2014,1250,8837,8844,8836,8843,1422
05-07-2014,1255,8842,8843,8837,8838,814
05-07-2014,1300,8838,8841,8838,8840,657
05-07-2014,1305,8841,8842,8834,8835,1557
05-07-2014,1310,8835,8837,8834,8836,670
05-07-2014,1315,8835,8839,8835,8839,398
05-07-2014,1320,8839,8841,8837,8840,740
05-07-2014,1325,8841,8841,8836,8837,854
05-07-2014,1330,8837,8839,8832,8836,1399
05-07-2014,1335,8835,8841,8835,8840,1309
05-07-2014,1340,8840,8843,8840,8842,1116
05-07-2014,1345,8843,8844,8839,8840,2315
05-08-2014,0850,8860,8870,8852,8857,4799
05-08-2014,0855,8857,8858,8853,8857,1527
05-08-2014,0900,8857,8865,8855,8864,1598
05-08-2014,0905,8863,8874,8854,8861,5072
05-08-2014,0910,8861,8869,8859,8867,2016
05-08-2014,0915,8868,8873,8863,8871,2521
05-08-2014,0920,8871,8877,8862,8863,3851
05-08-2014,0925,8863,8868,8862,8864,2235
05-08-2014,0930,8864,8866,8853,8858,3186
05-08-2014,0935,8859,8861,8848,8849,3090
05-08-2014,0940,8849,8851,8836,8844,4442
05-08-2014,0945,8845,8846,8837,8843,2762
05-08-2014,0950,8843,8853,8842,8851,2154
05-08-2014,0955,8851,8854,8849,8853,1264
05-08-2014,1000,8852,8854,8850,8854,926
05-08-2014,1005,8854,8859,8848,8849,1912
05-08-2014,1010,8849,8851,8847,8851,888
05-08-2014,1015,8850,8857,8850,8856,1435
05-08-2014,1020,8855,8868,8855,8865,3582
05-08-2014,1025,8865,8868,8862,8868,1252
05-08-2014,1030,8868,8869,8861,8865,1853
05-08-2014,1035,8865,8868,8863,8868,1134
05-08-2014,1040,8868,8869,8865,8866,1020
05-08-2014,1045,8865,8867,8862,8864,520
05-08-2014,1050,8864,8868,8864,8866,820
05-08-2014,1055,8866,8870,8864,8867,1138
05-08-2014,1100,8867,8869,8865,8867,363
05-08-2014,1105,8866,8870,8866,8869,663
05-08-2014,1110,8869,8870,8864,8865,1026
05-08-2014,1115,8865,8868,8865,8867,375
05-08-2014,1120,8867,8870,8866,8867,529
05-08-2014,1125,8867,8869,8866,8868,261
05-08-2014,1130,8868,8874,8863,8873,2517
05-08-2014,1135,8873,8876,8869,8874,1716
05-08-2014,1140,8874,8884,8873,8880,3417
05-08-2014,1145,8880,8881,8878,8881,762
05-08-2014,1150,8881,8883,8876,8877,1475
05-08-2014,1155,8877,8879,8876,8876,444
05-08-2014,1200,8876,8881,8876,8880,426
05-08-2014,1205,8881,8885,8881,8883,817
05-08-2014,1210,8883,8884,8880,8881,421
05-08-2014,1215,8882,8882,8879,8880,379
05-08-2014,1220,8880,8887,8880,8881,1572
05-08-2014,1225,8881,8885,8881,8884,424
05-08-2014,1230,8885,8885,8882,8885,442
05-08-2014,1235,8885,8886,8882,8883,455
05-08-2014,1240,8883,8883,8879,8881,579
05-08-2014,1245,8881,8884,8881,8884,322
05-08-2014,1250,8884,8884,8881,8881,447
05-08-2014,1255,8881,8883,8877,8883,1091
05-08-2014,1300,8883,8884,8880,8881,470
05-08-2014,1305,8881,8882,8879,8880,711
05-08-2014,1310,8881,8882,8878,8880,876
05-08-2014,1315,8880,8885,8880,8882,816
05-08-2014,1320,8882,8884,8880,8883,772
05-08-2014,1325,8882,8885,8881,8883,610
05-08-2014,1330,8884,8886,8881,8884,1321
05-08-2014,1335,8883,8886,8882,8884,1437
05-08-2014,1340,8884,8884,8879,8879,1705
05-08-2014,1345,8879,8882,8878,8881,2388
05-09-2014,0850,8888,8889,8872,8878,3467
05-09-2014,0855,8878,8884,8877,8882,1081
05-09-2014,0900,8882,8882,8875,8879,912
05-09-2014,0905,8880,8882,8874,8879,1708
05-09-2014,0910,8879,8884,8871,8871,2002
05-09-2014,0915,8871,8872,8858,8858,4136
05-09-2014,0920,8859,8865,8855,8860,4036
05-09-2014,0925,8860,8868,8857,8868,2726
05-09-2014,0930,8868,8868,8861,8866,2049
05-09-2014,0935,8866,8867,8853,8857,2401
05-09-2014,0940,8856,8860,8855,8859,1226
05-09-2014,0945,8858,8858,8847,8851,3215
05-09-2014,0950,8851,8851,8833,8842,6019
05-09-2014,0955,8842,8852,8840,8850,2629
05-09-2014,1000,8850,8858,8846,8852,2266
05-09-2014,1005,8851,8860,8849,8860,1726
05-09-2014,1010,8860,8862,8854,8855,2063
05-09-2014,1015,8855,8859,8855,8857,609
05-09-2014,1020,8858,8858,8853,8853,863
05-09-2014,1025,8853,8857,8852,8855,430
05-09-2014,1030,8856,8856,8852,8853,384
05-09-2014,1035,8854,8854,8850,8853,635
05-09-2014,1040,8854,8855,8849,8850,883
05-09-2014,1045,8850,8851,8845,8848,1052
05-09-2014,1050,8847,8851,8845,8851,785
05-09-2014,1055,8850,8850,8842,8843,1355
05-09-2014,1100,8842,8847,8840,8845,1210
05-09-2014,1105,8844,8853,8844,8851,1120
05-09-2014,1110,8851,8857,8851,8853,1151
05-09-2014,1115,8854,8854,8850,8852,479
05-09-2014,1120,8852,8852,8844,8849,1020
05-09-2014,1125,8849,8851,8847,8850,415
05-09-2014,1130,8850,8850,8847,8847,287
05-09-2014,1135,8847,8852,8847,8849,462
05-09-2014,1140,8849,8851,8847,8850,229
05-09-2014,1145,8851,8851,8848,8849,295
05-09-2014,1150,8850,8850,8846,8850,631
05-09-2014,1155,8850,8856,8848,8854,1078
05-09-2014,1200,8854,8855,8852,8854,248
05-09-2014,1205,8853,8854,8850,8851,506
05-09-2014,1210,8850,8851,8847,8849,473
05-09-2014,1215,8849,8850,8845,8846,539
05-09-2014,1220,8845,8848,8845,8847,335
05-09-2014,1225,8847,8850,8847,8849,247
05-09-2014,1230,8849,8850,8846,8846,410
05-09-2014,1235,8846,8847,8844,8847,749
05-09-2014,1240,8847,8847,8842,8844,731
05-09-2014,1245,8845,8848,8843,8846,443
05-09-2014,1250,8847,8849,8846,8848,385
05-09-2014,1255,8848,8850,8848,8848,401
05-09-2014,1300,8849,8849,8843,8844,729
05-09-2014,1305,8844,8846,8840,8840,1026
05-09-2014,1310,8840,8843,8836,8837,2070
05-09-2014,1315,8837,8840,8836,8839,754
05-09-2014,1320,8839,8843,8837,8841,616
05-09-2014,1325,8841,8843,8839,8842,604
05-09-2014,1330,8842,8843,8840,8842,972
05-09-2014,1335,8842,8847,8840,8845,1910
05-09-2014,1340,8846,8846,8842,8843,1474
05-09-2014,1345,8842,8845,8840,8842,2720
05-12-2014,0850,8842,8849,8839,8846,2811
05-12-2014,0855,8846,8850,8846,8847,709
05-12-2014,0900,8848,8848,8844,8844,578
05-12-2014,0905,8844,8846,8820,8823,4241
05-12-2014,0910,8823,8824,8798,8799,6406
05-12-2014,0915,8799,8807,8790,8805,4857
05-12-2014,0920,8806,8812,8802,8809,2146
05-12-2014,0925,8809,8810,8802,8808,1545
05-12-2014,0930,8808,8829,8806,8824,3690
05-12-2014,0935,8824,8829,8820,8823,2717
05-12-2014,0940,8822,8825,8818,8818,1271
05-12-2014,0945,8818,8821,8809,8811,2002
05-12-2014,0950,8811,8815,8808,8813,1487
05-12-2014,0955,8813,8814,8808,8809,1459
05-12-2014,1000,8810,8811,8804,8807,2418
05-12-2014,1005,8807,8808,8801,8804,1767
05-12-2014,1010,8804,8809,8802,8805,1401
05-12-2014,1015,8805,8814,8802,8810,1554
05-12-2014,1020,8810,8813,8808,8809,1232
05-12-2014,1025,8810,8816,8810,8815,1225
05-12-2014,1030,8814,8820,8813,8819,1483
05-12-2014,1035,8820,8822,8816,8818,1300
05-12-2014,1040,8819,8821,8817,8818,862
05-12-2014,1045,8818,8822,8818,8821,1073
05-12-2014,1050,8821,8828,8820,8825,2654
05-12-2014,1055,8825,8826,8823,8823,835
05-12-2014,1100,8822,8829,8822,8826,1543
05-12-2014,1105,8826,8826,8820,8824,1063
05-12-2014,1110,8824,8825,8821,8825,633
05-12-2014,1115,8825,8825,8821,8822,303
05-12-2014,1120,8822,8825,8822,8824,331
05-12-2014,1125,8825,8827,8823,8826,549
05-12-2014,1130,8826,8829,8825,8827,668
05-12-2014,1135,8827,8827,8821,8821,1046
05-12-2014,1140,8821,8822,8813,8815,2124
05-12-2014,1145,8815,8819,8814,8816,550
05-12-2014,1150,8816,8818,8814,8817,507
05-12-2014,1155,8817,8818,8816,8817,312
05-12-2014,1200,8817,8820,8815,8816,681
05-12-2014,1205,8816,8817,8810,8812,1143
05-12-2014,1210,8812,8816,8809,8814,912
05-12-2014,1215,8814,8818,8814,8818,469
05-12-2014,1220,8817,8821,8816,8817,975
05-12-2014,1225,8817,8818,8816,8817,225
05-12-2014,1230,8817,8819,8811,8811,946
05-12-2014,1235,8812,8814,8810,8811,613
05-12-2014,1240,8811,8813,8806,8807,955
05-12-2014,1245,8808,8808,8797,8804,3197
05-12-2014,1250,8804,8808,8802,8807,1001
05-12-2014,1255,8808,8810,8803,8805,1038
05-12-2014,1300,8804,8807,8804,8806,368
05-12-2014,1305,8805,8809,8804,8808,693
05-12-2014,1310,8807,8812,8807,8810,1022
05-12-2014,1315,8810,8811,8808,8809,544
05-12-2014,1320,8809,8811,8806,8809,917
05-12-2014,1325,8810,8810,8804,8805,860
05-12-2014,1330,8806,8811,8805,8809,1557
05-12-2014,1335,8810,8810,8807,8809,1493
05-12-2014,1340,8809,8817,8809,8817,1797
05-12-2014,1345,8816,8822,8816,8821,2754
05-13-2014,0850,8855,8864,8854,8857,5070
05-13-2014,0855,8857,8859,8854,8858,1583
05-13-2014,0900,8857,8867,8856,8865,2704
05-13-2014,0905,8865,8870,8858,8860,4565
05-13-2014,0910,8861,8864,8853,8857,2454
05-13-2014,0915,8856,8861,8853,8860,2026
05-13-2014,0920,8859,8861,8855,8857,1127
05-13-2014,0925,8857,8875,8856,8869,5658
05-13-2014,0930,8870,8873,8867,8871,1886
05-13-2014,0935,8871,8872,8862,8865,1940
05-13-2014,0940,8866,8866,8861,8865,1079
05-13-2014,0945,8865,8870,8864,8867,1214
05-13-2014,0950,8867,8869,8864,8864,557
05-13-2014,0955,8864,8867,8864,8866,315
05-13-2014,1000,8865,8867,8861,8862,805
05-13-2014,1005,8862,8866,8858,8864,1690
05-13-2014,1010,8864,8865,8861,8862,511
05-13-2014,1015,8862,8863,8851,8851,2346
05-13-2014,1020,8851,8858,8847,8854,2244
05-13-2014,1025,8854,8854,8850,8854,948
05-13-2014,1030,8853,8861,8852,8857,1655
05-13-2014,1035,8858,8858,8850,8852,976
05-13-2014,1040,8852,8854,8850,8853,615
05-13-2014,1045,8852,8854,8850,8852,808
05-13-2014,1050,8852,8856,8851,8856,642
05-13-2014,1055,8855,8856,8848,8848,849
05-13-2014,1100,8848,8849,8840,8840,2686
05-13-2014,1105,8840,8846,8840,8846,909
05-13-2014,1110,8846,8846,8841,8843,729
05-13-2014,1115,8844,8845,8829,8829,2630
05-13-2014,1120,8829,8834,8824,8830,2616
05-13-2014,1125,8830,8837,8829,8835,1589
05-13-2014,1130,8834,8835,8832,8833,422
05-13-2014,1135,8833,8833,8826,8827,1450
05-13-2014,1140,8827,8835,8826,8831,1318
05-13-2014,1145,8831,8834,8829,8830,746
05-13-2014,1150,8830,8841,8829,8838,1910
05-13-2014,1155,8838,8841,8831,8835,1094
05-13-2014,1200,8835,8836,8832,8833,382
05-13-2014,1205,8832,8835,8832,8834,344
05-13-2014,1210,8833,8834,8830,8831,478
05-13-2014,1215,8831,8833,8830,8832,416
05-13-2014,1220,8833,8834,8828,8828,767
05-13-2014,1225,8828,8830,8826,8829,1041
05-13-2014,1230,8828,8829,8821,8824,1906
05-13-2014,1235,8825,8830,8823,8829,954
05-13-2014,1240,8830,8831,8826,8827,746
05-13-2014,1245,8827,8832,8827,8831,522
05-13-2014,1250,8831,8832,8829,8832,398
05-13-2014,1255,8831,8834,8831,8831,683
05-13-2014,1300,8831,8838,8830,8837,1046
05-13-2014,1305,8838,8838,8834,8835,820
05-13-2014,1310,8836,8838,8834,8836,731
05-13-2014,1315,8836,8837,8832,8832,650
05-13-2014,1320,8832,8833,8831,8832,508
05-13-2014,1325,8832,8834,8831,8833,732
05-13-2014,1330,8833,8835,8830,8835,1287
05-13-2014,1335,8834,8834,8827,8828,1684
05-13-2014,1340,8828,8831,8828,8830,1005
05-13-2014,1345,8830,8832,8828,8830,2163
05-14-2014,0850,8855,8860,8851,8855,5322
05-14-2014,0855,8854,8859,8853,8858,1189
05-14-2014,0900,8858,8859,8854,8857,1107
05-14-2014,0905,8857,8862,8852,8856,3543
05-14-2014,0910,8857,8859,8844,8848,2741
05-14-2014,0915,8849,8849,8842,8847,1748
05-14-2014,0920,8846,8849,8843,8846,1212
05-14-2014,0925,8846,8851,8837,8840,2147
05-14-2014,0930,8840,8843,8834,8837,2068
05-14-2014,0935,8838,8841,8832,8836,1862
05-14-2014,0940,8836,8839,8832,8834,1807
05-14-2014,0945,8835,8836,8831,8834,1194
05-14-2014,0950,8834,8845,8830,8844,2905
05-14-2014,0955,8845,8848,8842,8846,1940
05-14-2014,1000,8845,8845,8839,8843,1052
05-14-2014,1005,8844,8845,8840,8845,694
05-14-2014,1010,8844,8846,8843,8844,670
05-14-2014,1015,8844,8845,8842,8843,482
05-14-2014,1020,8843,8844,8837,8839,1127
05-14-2014,1025,8838,8839,8835,8838,868
05-14-2014,1030,8838,8838,8836,8838,271
05-14-2014,1035,8838,8838,8834,8836,647
05-14-2014,1040,8835,8843,8835,8842,800
05-14-2014,1045,8843,8844,8842,8843,672
05-14-2014,1050,8842,8845,8842,8845,639
05-14-2014,1055,8844,8847,8843,8847,899
05-14-2014,1100,8847,8853,8847,8850,2228
05-14-2014,1105,8850,8852,8848,8848,658
05-14-2014,1110,8848,8849,8846,8848,682
05-14-2014,1115,8847,8849,8847,8849,243
05-14-2014,1120,8849,8850,8847,8847,305
05-14-2014,1125,8847,8849,8845,8846,448
05-14-2014,1130,8846,8847,8843,8843,516
05-14-2014,1135,8843,8853,8842,8853,1465
05-14-2014,1140,8852,8868,8852,8867,6695
05-14-2014,1145,8867,8867,8860,8862,1568
05-14-2014,1150,8863,8874,8863,8869,4308
05-14-2014,1155,8869,8871,8865,8867,1332
05-14-2014,1200,8868,8868,8863,8867,888
05-14-2014,1205,8866,8872,8866,8871,1164
05-14-2014,1210,8871,8872,8864,8865,921
05-14-2014,1215,8866,8867,8864,8867,406
05-14-2014,1220,8868,8876,8868,8876,2606
05-14-2014,1225,8875,8877,8871,8873,1048
05-14-2014,1230,8873,8873,8868,8869,668
05-14-2014,1235,8868,8869,8866,8868,862
05-14-2014,1240,8867,8869,8866,8868,470
05-14-2014,1245,8868,8868,8865,8865,316
05-14-2014,1250,8865,8873,8865,8870,1010
05-14-2014,1255,8871,8873,8870,8873,537
05-14-2014,1300,8872,8873,8868,8868,538
05-14-2014,1305,8869,8869,8863,8864,1186
05-14-2014,1310,8865,8867,8863,8865,648
05-14-2014,1315,8865,8869,8865,8868,682
05-14-2014,1320,8868,8869,8867,8869,519
05-14-2014,1325,8870,8870,8867,8868,901
05-14-2014,1330,8868,8876,8867,8875,2090
05-14-2014,1335,8875,8879,8873,8879,2883
05-14-2014,1340,8879,8881,8878,8881,1955
05-14-2014,1345,8880,8885,8880,8882,3682
05-15-2014,0850,8868,8875,8867,8873,3286
05-15-2014,0855,8874,8879,8873,8874,1723
05-15-2014,0900,8874,8878,8871,8878,1265
05-15-2014,0905,8877,8878,8862,8864,3899
05-15-2014,0910,8863,8868,8860,8863,1959
05-15-2014,0915,8863,8870,8862,8870,1353
05-15-2014,0920,8870,8887,8870,8882,4462
05-15-2014,0925,8881,8886,8876,8879,2213
05-15-2014,0930,8879,8880,8874,8878,1227
05-15-2014,0935,8876,8879,8864,8867,2794
05-15-2014,0940,8866,8874,8857,8873,4366
05-15-2014,0945,8874,8874,8865,8868,1913
05-15-2014,0950,8867,8870,8864,8866,1743
05-15-2014,0955,8866,8876,8865,8872,1722
05-15-2014,1000,8871,8872,8867,8870,969
05-15-2014,1005,8870,8873,8868,8873,579
05-15-2014,1010,8873,8879,8872,8876,1471
05-15-2014,1015,8875,8878,8870,8873,1040
05-15-2014,1020,8873,8873,8869,8872,473
05-15-2014,1025,8871,8872,8870,8871,257
05-15-2014,1030,8872,8873,8869,8870,471
05-15-2014,1035,8870,8873,8868,8871,565
05-15-2014,1040,8871,8872,8870,8871,197
05-15-2014,1045,8871,8874,8869,8870,409
05-15-2014,1050,8870,8870,8866,8867,1196
05-15-2014,1055,8868,8869,8867,8868,334
05-15-2014,1100,8869,8872,8867,8871,589
05-15-2014,1105,8871,8872,8868,8869,315
05-15-2014,1110,8869,8870,8868,8869,266
05-15-2014,1115,8869,8873,8865,8872,959
05-15-2014,1120,8873,8873,8870,8872,367
05-15-2014,1125,8872,8873,8870,8870,147
05-15-2014,1130,8870,8870,8866,8866,567
05-15-2014,1135,8867,8869,8866,8868,387
05-15-2014,1140,8868,8869,8867,8869,123
05-15-2014,1145,8868,8870,8868,8869,198
05-15-2014,1150,8869,8869,8867,8867,346
05-15-2014,1155,8867,8870,8866,8869,211
05-15-2014,1200,8869,8869,8867,8869,161
05-15-2014,1205,8868,8870,8868,8868,253
05-15-2014,1210,8868,8869,8868,8869,115
05-15-2014,1215,8868,8875,8868,8873,932
05-15-2014,1220,8873,8875,8871,8873,392
05-15-2014,1225,8874,8875,8873,8874,531
05-15-2014,1230,8874,8876,8873,8875,656
05-15-2014,1235,8874,8875,8871,8873,600
05-15-2014,1240,8874,8875,8873,8874,186
05-15-2014,1245,8873,8874,8870,8872,479
05-15-2014,1250,8871,8874,8870,8873,246
05-15-2014,1255,8874,8876,8873,8875,403
05-15-2014,1300,8875,8876,8873,8874,444
05-15-2014,1305,8874,8877,8873,8876,350
05-15-2014,1310,8877,8878,8873,8875,837
05-15-2014,1315,8875,8877,8873,8874,558
05-15-2014,1320,8874,8876,8874,8876,255
05-15-2014,1325,8876,8877,8874,8876,654
05-15-2014,1330,8877,8880,8875,8878,1355
05-15-2014,1335,8878,8880,8877,8880,1110
05-15-2014,1340,8879,8881,8877,8879,1206
05-15-2014,1345,8879,8879,8876,8877,1776
05-16-2014,0850,8842,8843,8835,8840,4689
05-16-2014,0855,8840,8846,8838,8846,1838
05-16-2014,0900,8845,8846,8841,8842,1015
05-16-2014,0905,8841,8851,8840,8846,2104
05-16-2014,0910,8847,8848,8842,8847,1491
05-16-2014,0915,8847,8852,8844,8850,1368
05-16-2014,0920,8849,8856,8848,8853,1695
05-16-2014,0925,8853,8854,8848,8852,1022
05-16-2014,0930,8851,8853,8847,8850,943
05-16-2014,0935,8850,8852,8842,8842,2052
05-16-2014,0940,8843,8847,8842,8846,1070
05-16-2014,0945,8845,8847,8844,8846,404
05-16-2014,0950,8846,8846,8822,8826,7966
05-16-2014,0955,8826,8828,8818,8820,4325
05-16-2014,1000,8820,8826,8816,8821,2598
05-16-2014,1005,8821,8829,8820,8827,2004
05-16-2014,1010,8827,8829,8825,8828,1002
05-16-2014,1015,8828,8831,8826,8828,1789
05-16-2014,1020,8828,8834,8827,8831,1650
05-16-2014,1025,8831,8832,8829,8830,548
05-16-2014,1030,8830,8831,8828,8828,692
05-16-2014,1035,8828,8837,8826,8834,2183
05-16-2014,1040,8834,8835,8832,8834,552
05-16-2014,1045,8833,8834,8831,8832,298
05-16-2014,1050,8833,8833,8829,8830,524
05-16-2014,1055,8830,8832,8829,8830,396
05-16-2014,1100,8830,8831,8829,8830,190
05-16-2014,1105,8830,8833,8829,8832,367
05-16-2014,1110,8832,8832,8830,8830,193
05-16-2014,1115,8831,8834,8830,8834,489
05-16-2014,1120,8834,8834,8831,8832,304
05-16-2014,1125,8832,8833,8826,8828,1129
05-16-2014,1130,8827,8830,8827,8829,349
05-16-2014,1135,8828,8832,8827,8830,507
05-16-2014,1140,8830,8832,8829,8831,217
05-16-2014,1145,8831,8833,8830,8833,270
05-16-2014,1150,8833,8837,8832,8837,1006
05-16-2014,1155,8837,8840,8836,8838,1229
05-16-2014,1200,8838,8838,8833,8834,898
05-16-2014,1205,8834,8837,8834,8835,360
05-16-2014,1210,8835,8836,8833,8833,349
05-16-2014,1215,8834,8835,8833,8834,314
05-16-2014,1220,8834,8836,8833,8836,251
05-16-2014,1225,8835,8838,8834,8838,601
05-16-2014,1230,8838,8839,8836,8837,427
05-16-2014,1235,8837,8845,8836,8845,1899
05-16-2014,1240,8845,8849,8844,8847,2406
05-16-2014,1245,8848,8863,8847,8858,4153
05-16-2014,1250,8858,8863,8858,8860,2578
05-16-2014,1255,8861,8867,8858,8861,2405
05-16-2014,1300,8861,8866,8859,8862,1401
05-16-2014,1305,8861,8865,8860,8862,983
05-16-2014,1310,8861,8867,8861,8867,933
05-16-2014,1315,8866,8867,8863,8867,954
05-16-2014,1320,8867,8876,8865,8876,2327
05-16-2014,1325,8876,8883,8874,8879,3090
05-16-2014,1330,8878,8882,8875,8877,2323
05-16-2014,1335,8877,8880,8876,8878,1407
05-16-2014,1340,8878,8880,8876,8877,1420
05-16-2014,1345,8876,8878,8874,8876,2731
05-19-2014,0850,8876,8880,8869,8876,2904
05-19-2014,0855,8876,8879,8873,8875,1125
05-19-2014,0900,8876,8888,8875,8886,1966
05-19-2014,0905,8887,8894,8883,8891,4215
05-19-2014,0910,8891,8898,8890,8895,3074
05-19-2014,0915,8896,8896,8882,8887,3285
05-19-2014,0920,8886,8888,8873,8883,3581
05-19-2014,0925,8883,8884,8876,8884,1630
05-19-2014,0930,8883,8887,8879,8882,1004
05-19-2014,0935,8882,8887,8877,8883,1176
05-19-2014,0940,8882,8884,8880,8883,528
05-19-2014,0945,8883,8892,8881,8888,1588
05-19-2014,0950,8888,8891,8883,8884,953
05-19-2014,0955,8885,8892,8883,8892,835
05-19-2014,1000,8892,8892,8885,8885,841
05-19-2014,1005,8885,8887,8881,8887,891
05-19-2014,1010,8887,8887,8881,8882,465
05-19-2014,1015,8882,8886,8881,8886,360
05-19-2014,1020,8886,8886,8883,8884,245
05-19-2014,1025,8884,8888,8884,8887,292
05-19-2014,1030,8887,8889,8881,8881,724
05-19-2014,1035,8881,8885,8879,8885,605
05-19-2014,1040,8885,8887,8883,8884,277
05-19-2014,1045,8885,8890,8884,8887,717
05-19-2014,1050,8887,8890,8887,8888,354
05-19-2014,1055,8888,8890,8887,8888,229
05-19-2014,1100,8888,8891,8887,8889,355
05-19-2014,1105,8890,8891,8886,8887,410
05-19-2014,1110,8888,8889,8887,8889,183
05-19-2014,1115,8888,8889,8887,8888,185
05-19-2014,1120,8887,8889,8887,8887,163
05-19-2014,1125,8888,8889,8885,8886,251
05-19-2014,1130,8886,8887,8885,8887,227
05-19-2014,1135,8886,8895,8886,8894,1717
05-19-2014,1140,8894,8896,8890,8895,907
05-19-2014,1145,8895,8895,8892,8892,326
05-19-2014,1150,8892,8897,8892,8895,965
05-19-2014,1155,8895,8897,8894,8895,430
05-19-2014,1200,8895,8896,8892,8894,391
05-19-2014,1205,8894,8896,8893,8894,228
05-19-2014,1210,8895,8897,8892,8896,483
05-19-2014,1215,8896,8899,8895,8896,1487
05-19-2014,1220,8897,8901,8896,8900,1059
05-19-2014,1225,8900,8901,8897,8898,526
05-19-2014,1230,8899,8899,8897,8897,332
05-19-2014,1235,8898,8898,8890,8892,1577
05-19-2014,1240,8892,8893,8888,8893,778
05-19-2014,1245,8892,8894,8891,8893,258
05-19-2014,1250,8893,8897,8893,8896,580
05-19-2014,1255,8896,8898,8895,8896,404
05-19-2014,1300,8896,8896,8893,8895,371
05-19-2014,1305,8895,8896,8892,8894,352
05-19-2014,1310,8893,8895,8891,8892,376
05-19-2014,1315,8891,8894,8890,8894,464
05-19-2014,1320,8893,8897,8893,8896,568
05-19-2014,1325,8896,8897,8892,8892,585
05-19-2014,1330,8893,8896,8892,8895,765
05-19-2014,1335,8895,8897,8894,8896,1307
05-19-2014,1340,8896,8896,8892,8893,1374
05-19-2014,1345,8892,8893,8886,8888,3363
05-20-2014,0850,8902,8903,8893,8899,2490
05-20-2014,0855,8899,8901,8895,8899,1070
05-20-2014,0900,8899,8905,8898,8900,1168
05-20-2014,0905,8901,8906,8891,8895,2676
05-20-2014,0910,8895,8896,8891,8894,1716
05-20-2014,0915,8894,8905,8893,8899,2141
05-20-2014,0920,8899,8905,8897,8901,1983
05-20-2014,0925,8901,8909,8898,8906,1965
05-20-2014,0930,8906,8907,8901,8903,1141
05-20-2014,0935,8903,8907,8899,8905,1607
05-20-2014,0940,8906,8911,8904,8909,2415
05-20-2014,0945,8908,8912,8907,8911,1731
05-20-2014,0950,8911,8915,8910,8915,2351
05-20-2014,0955,8914,8917,8911,8912,1578
05-20-2014,1000,8913,8918,8912,8917,1240
05-20-2014,1005,8917,8925,8916,8923,3184
05-20-2014,1010,8924,8926,8922,8924,1115
05-20-2014,1015,8924,8925,8920,8922,1107
05-20-2014,1020,8922,8923,8918,8920,1120
05-20-2014,1025,8920,8920,8916,8919,1181
05-20-2014,1030,8918,8920,8913,8916,1021
05-20-2014,1035,8916,8918,8914,8916,574
05-20-2014,1040,8915,8918,8915,8918,364
05-20-2014,1045,8918,8920,8914,8915,849
05-20-2014,1050,8915,8915,8905,8908,2568
05-20-2014,1055,8908,8910,8907,8909,612
05-20-2014,1100,8909,8910,8907,8910,591
05-20-2014,1105,8909,8912,8908,8912,417
05-20-2014,1110,8912,8914,8911,8913,446
05-20-2014,1115,8914,8914,8911,8911,354
05-20-2014,1120,8911,8914,8910,8913,383
05-20-2014,1125,8913,8913,8911,8911,208
05-20-2014,1130,8911,8912,8909,8910,408
05-20-2014,1135,8910,8912,8909,8910,419
05-20-2014,1140,8910,8910,8903,8905,1317
05-20-2014,1145,8905,8906,8898,8900,1859
05-20-2014,1150,8900,8904,8897,8901,1347
05-20-2014,1155,8901,8902,8898,8901,816
05-20-2014,1200,8901,8904,8900,8904,681
05-20-2014,1205,8904,8907,8902,8903,728
05-20-2014,1210,8904,8905,8903,8903,200
05-20-2014,1215,8904,8906,8904,8905,187
05-20-2014,1220,8905,8908,8903,8906,467
05-20-2014,1225,8907,8908,8906,8907,403
05-20-2014,1230,8907,8909,8906,8907,323
05-20-2014,1235,8906,8908,8906,8907,287
05-20-2014,1240,8906,8908,8905,8905,289
05-20-2014,1245,8905,8906,8902,8904,381
05-20-2014,1250,8904,8905,8903,8904,264
05-20-2014,1255,8904,8905,8903,8905,198
05-20-2014,1300,8904,8905,8902,8904,483
05-20-2014,1305,8903,8904,8901,8903,495
05-20-2014,1310,8903,8903,8893,8896,1838
05-20-2014,1315,8897,8899,8895,8897,840
05-20-2014,1320,8897,8901,8896,8899,947
05-20-2014,1325,8900,8902,8898,8901,881
05-20-2014,1330,8901,8902,8899,8900,842
05-20-2014,1335,8899,8901,8891,8891,2353
05-20-2014,1340,8891,8896,8890,8895,1030
05-20-2014,1345,8895,8898,8894,8897,1734
05-21-2014,0850,8892,8895,8887,8894,2478
05-21-2014,0855,8894,8896,8891,8893,1103
05-21-2014,0900,8892,8896,8892,8895,451
05-21-2014,0905,8895,8905,8894,8901,1637
05-21-2014,0910,8901,8903,8898,8899,592
05-21-2014,0915,8900,8902,8896,8897,615
05-21-2014,0920,8897,8897,8893,8893,714
05-21-2014,0925,8894,8897,8892,8896,485
05-21-2014,0930,8896,8897,8893,8896,756
05-21-2014,0935,8896,8897,8890,8891,816
05-21-2014,0940,8891,8892,8889,8891,819
05-21-2014,0945,8891,8893,8889,8892,697
05-21-2014,0950,8891,8900,8891,8896,1651
05-21-2014,0955,8897,8898,8896,8896,392
05-21-2014,1000,8896,8901,8896,8899,440
05-21-2014,1005,8900,8902,8899,8899,617
05-21-2014,1010,8899,8900,8897,8899,331
05-21-2014,1015,8899,8900,8897,8898,315
05-21-2014,1020,8899,8899,8896,8897,318
05-21-2014,1025,8897,8897,8894,8896,614
05-21-2014,1030,8896,8900,8895,8899,827
05-21-2014,1035,8899,8902,8899,8900,555
05-21-2014,1040,8900,8900,8898,8899,339
05-21-2014,1045,8899,8902,8898,8902,221
05-21-2014,1050,8901,8907,8901,8905,1084
05-21-2014,1055,8905,8909,8904,8906,811
05-21-2014,1100,8907,8908,8906,8908,355
05-21-2014,1105,8908,8908,8904,8905,874
05-21-2014,1110,8904,8905,8903,8903,377
05-21-2014,1115,8903,8905,8903,8905,304
05-21-2014,1120,8905,8905,8904,8904,254
05-21-2014,1125,8905,8905,8901,8903,628
05-21-2014,1130,8902,8904,8901,8901,280
05-21-2014,1135,8901,8903,8901,8903,218
05-21-2014,1140,8902,8903,8902,8903,160
05-21-2014,1145,8902,8904,8902,8903,323
05-21-2014,1150,8903,8904,8898,8898,712
05-21-2014,1155,8898,8900,8895,8895,661
05-21-2014,1200,8895,8897,8894,8897,596
05-21-2014,1205,8896,8898,8895,8895,484
05-21-2014,1210,8895,8896,8885,8886,1713
05-21-2014,1215,8887,8890,8884,8890,1009
05-21-2014,1220,8889,8891,8888,8889,415
05-21-2014,1225,8889,8891,8887,8891,519
05-21-2014,1230,8891,8892,8886,8888,737
05-21-2014,1235,8888,8888,8882,8884,940
05-21-2014,1240,8885,8888,8883,8888,451
05-21-2014,1245,8888,8891,8887,8889,632
05-21-2014,1250,8889,8893,8888,8891,645
05-21-2014,1255,8892,8895,8890,8895,645
05-21-2014,1300,8895,8895,8882,8886,1971
05-21-2014,1305,8885,8888,8864,8864,3542
05-21-2014,1310,8864,8867,8858,8863,2107
05-21-2014,1315,8863,8864,8854,8854,1993
05-21-2014,1320,8854,8860,8850,8860,1975
05-21-2014,1325,8859,8861,8859,8859,1412
05-21-2014,1330,8859,8860,8859,8859,2840
05-21-2014,1330,8860,8860,8860,8860,1
05-21-2014,1335,8860,8860,8860,8860,0
05-21-2014,1340,8860,8860,8860,8860,0
05-21-2014,1345,8860,8860,8860,8860,0
05-22-2014,0850,8873,8877,8868,8871,4697
05-22-2014,0855,8870,8871,8867,8870,1520
05-22-2014,0900,8870,8872,8869,8869,773
05-22-2014,0905,8870,8877,8868,8875,3938
05-22-2014,0910,8875,8880,8866,8868,3141
05-22-2014,0915,8869,8874,8867,8873,1400
05-22-2014,0920,8873,8875,8871,8875,934
05-22-2014,0925,8875,8880,8872,8877,2586
05-22-2014,0930,8877,8878,8868,8869,1275
05-22-2014,0935,8869,8874,8868,8872,674
05-22-2014,0940,8871,8877,8871,8875,966
05-22-2014,0945,8876,8878,8871,8874,1101
05-22-2014,0950,8875,8886,8875,8885,5000
05-22-2014,0955,8885,8892,8884,8891,2906
05-22-2014,1000,8890,8893,8889,8893,2133
05-22-2014,1005,8893,8896,8890,8893,2233
05-22-2014,1010,8893,8895,8890,8893,1251
05-22-2014,1015,8894,8903,8893,8903,3374
05-22-2014,1020,8903,8907,8901,8904,2687
05-22-2014,1025,8905,8908,8902,8908,1818
05-22-2014,1030,8908,8920,8907,8920,4037
05-22-2014,1035,8920,8930,8918,8923,5424
05-22-2014,1040,8922,8925,8919,8923,1893
05-22-2014,1045,8923,8925,8919,8925,1717
05-22-2014,1050,8925,8927,8922,8924,1639
05-22-2014,1055,8925,8925,8922,8924,720
05-22-2014,1100,8924,8925,8922,8924,723
05-22-2014,1105,8925,8935,8924,8928,2851
05-22-2014,1110,8928,8929,8925,8927,843
05-22-2014,1115,8927,8928,8924,8927,890
05-22-2014,1120,8927,8932,8926,8932,1007
05-22-2014,1125,8931,8932,8926,8927,616
05-22-2014,1130,8928,8929,8926,8927,452
05-22-2014,1135,8928,8934,8927,8934,1150
05-22-2014,1140,8934,8937,8933,8937,1699
05-22-2014,1145,8937,8942,8936,8939,1952
05-22-2014,1150,8938,8940,8933,8935,1074
05-22-2014,1155,8935,8935,8932,8933,490
05-22-2014,1200,8934,8943,8934,8941,1567
05-22-2014,1205,8943,8948,8942,8945,2081
05-22-2014,1210,8945,8948,8943,8946,1063
05-22-2014,1215,8947,8947,8943,8944,684
05-22-2014,1220,8944,8945,8942,8944,662
05-22-2014,1225,8944,8946,8943,8944,451
05-22-2014,1230,8945,8945,8941,8942,807
05-22-2014,1235,8942,8942,8938,8941,969
05-22-2014,1240,8941,8944,8941,8943,423
05-22-2014,1245,8943,8943,8939,8941,510
05-22-2014,1250,8940,8945,8939,8944,619
05-22-2014,1255,8945,8947,8942,8947,751
05-22-2014,1300,8947,8947,8943,8944,724
05-22-2014,1305,8945,8945,8939,8941,1391
05-22-2014,1310,8942,8943,8937,8937,1302
05-22-2014,1315,8938,8941,8936,8940,1039
05-22-2014,1320,8941,8943,8939,8942,613
05-22-2014,1325,8942,8948,8940,8946,1430
05-22-2014,1330,8945,8950,8944,8947,1648
05-22-2014,1335,8947,8951,8946,8949,2905
05-22-2014,1340,8948,8954,8946,8953,1790
05-22-2014,1345,8952,8960,8951,8959,4209
05-23-2014,0850,8971,8976,8966,8975,4142
05-23-2014,0855,8976,8993,8974,8990,3241
05-23-2014,0900,8991,8995,8987,8991,2500
05-23-2014,0905,8991,8994,8975,8982,4789
05-23-2014,0910,8983,8986,8978,8983,1807
05-23-2014,0915,8984,8998,8977,8978,4557
05-23-2014,0920,8979,8990,8972,8984,2877
05-23-2014,0925,8984,8987,8982,8985,742
05-23-2014,0930,8985,8988,8981,8988,938
05-23-2014,0935,8989,8994,8987,8988,1798
05-23-2014,0940,8988,8990,8984,8987,921
05-23-2014,0945,8988,8996,8987,8990,1855
05-23-2014,0950,8990,8993,8984,8987,1151
05-23-2014,0955,8987,8990,8984,8987,627
05-23-2014,1000,8987,8990,8986,8989,495
05-23-2014,1005,8990,9003,8989,9002,3865
05-23-2014,1010,9002,9004,8997,8997,1467
05-23-2014,1015,8997,9002,8996,9002,789
05-23-2014,1020,9002,9002,8995,8997,1136
05-23-2014,1025,8996,8997,8992,8995,932
05-23-2014,1030,8994,8995,8990,8994,874
05-23-2014,1035,8995,8995,8990,8994,768
05-23-2014,1040,8994,8997,8992,8996,578
05-23-2014,1045,8996,8999,8994,8996,640
05-23-2014,1050,8996,8997,8995,8997,261
05-23-2014,1055,8996,9000,8996,8997,530
05-23-2014,1100,8997,9000,8994,8998,450
05-23-2014,1105,8998,8999,8996,8997,241
05-23-2014,1110,8997,8997,8993,8994,440
05-23-2014,1115,8994,8996,8994,8996,285
05-23-2014,1120,8996,8996,8992,8994,396
05-23-2014,1125,8993,8994,8990,8991,686
05-23-2014,1130,8991,8992,8988,8990,906
05-23-2014,1135,8990,8991,8989,8990,261
05-23-2014,1140,8991,8994,8989,8992,538
05-23-2014,1145,8992,8993,8990,8990,293
05-23-2014,1150,8990,8991,8988,8989,485
05-23-2014,1155,8989,8992,8986,8992,1092
05-23-2014,1200,8993,8993,8990,8992,368
05-23-2014,1205,8991,8993,8990,8993,265
05-23-2014,1210,8993,8998,8992,8997,987
05-23-2014,1215,8997,8998,8995,8996,371
05-23-2014,1220,8996,8997,8994,8996,291
05-23-2014,1225,8997,9000,8995,8999,643
05-23-2014,1230,8999,9007,8998,9004,2129
05-23-2014,1235,9004,9007,9001,9002,1205
05-23-2014,1240,9003,9007,9001,9007,961
05-23-2014,1245,9006,9010,9004,9008,1318
05-23-2014,1250,9008,9008,9005,9006,534
05-23-2014,1255,9007,9007,9004,9005,461
05-23-2014,1300,9006,9012,9005,9010,998
05-23-2014,1305,9010,9011,9002,9003,1222
05-23-2014,1310,9003,9004,9001,9003,740
05-23-2014,1315,9003,9004,8998,9000,1039
05-23-2014,1320,9000,9001,8995,9000,1324
05-23-2014,1325,8999,9001,8998,9000,787
05-23-2014,1330,9000,9004,8999,9003,1109
05-23-2014,1335,9002,9011,9001,9008,3204
05-23-2014,1340,9008,9012,9007,9010,1779
05-23-2014,1345,9010,9014,9008,9013,3519
05-26-2014,0850,9020,9020,9009,9016,4010
05-26-2014,0855,9017,9022,9016,9019,1560
05-26-2014,0900,9018,9019,9015,9018,756
05-26-2014,0905,9018,9022,9013,9018,2577
05-26-2014,0910,9017,9025,9015,9016,1691
05-26-2014,0915,9016,9017,9012,9015,1187
05-26-2014,0920,9015,9026,9013,9022,1876
05-26-2014,0925,9022,9025,9021,9023,946
05-26-2014,0930,9023,9023,9014,9017,1477
05-26-2014,0935,9016,9028,9016,9027,1372
05-26-2014,0940,9026,9028,9020,9021,1006
05-26-2014,0945,9022,9026,9018,9025,653
05-26-2014,0950,9026,9030,9025,9027,1475
05-26-2014,0955,9027,9034,9026,9030,1528
05-26-2014,1000,9030,9036,9028,9034,1004
05-26-2014,1005,9034,9038,9033,9038,1530
05-26-2014,1010,9038,9047,9038,9045,2558
05-26-2014,1015,9046,9047,9042,9044,1149
05-26-2014,1020,9044,9045,9041,9043,880
05-26-2014,1025,9042,9046,9041,9044,993
05-26-2014,1030,9045,9046,9039,9039,1100
05-26-2014,1035,9040,9043,9039,9041,404
05-26-2014,1040,9042,9042,9038,9041,559
05-26-2014,1045,9041,9046,9041,9042,530
05-26-2014,1050,9041,9043,9040,9042,201
05-26-2014,1055,9041,9044,9041,9041,339
05-26-2014,1100,9041,9044,9041,9042,195
05-26-2014,1105,9042,9046,9042,9044,373
05-26-2014,1110,9044,9046,9043,9043,432
05-26-2014,1115,9043,9044,9041,9043,323
05-26-2014,1120,9043,9044,9041,9043,308
05-26-2014,1125,9043,9045,9041,9042,368
05-26-2014,1130,9041,9042,9036,9040,1627
05-26-2014,1135,9040,9042,9039,9040,391
05-26-2014,1140,9041,9042,9040,9042,169
05-26-2014,1145,9041,9042,9040,9040,202
05-26-2014,1150,9040,9044,9038,9042,642
05-26-2014,1155,9043,9044,9041,9043,303
05-26-2014,1200,9043,9045,9042,9044,362
05-26-2014,1205,9043,9045,9043,9044,236
05-26-2014,1210,9044,9045,9041,9041,364
05-26-2014,1215,9043,9044,9041,9043,155
05-26-2014,1220,9043,9045,9042,9044,185
05-26-2014,1225,9044,9047,9043,9046,613
05-26-2014,1230,9046,9047,9044,9047,671
05-26-2014,1235,9047,9049,9045,9049,904
05-26-2014,1240,9049,9049,9046,9047,306
05-26-2014,1245,9047,9048,9044,9045,551
05-26-2014,1250,9044,9047,9044,9046,159
05-26-2014,1255,9045,9047,9044,9045,240
05-26-2014,1300,9045,9045,9042,9043,514
05-26-2014,1305,9043,9044,9042,9043,216
05-26-2014,1310,9043,9046,9042,9045,428
05-26-2014,1315,9045,9046,9043,9043,354
05-26-2014,1320,9044,9045,9042,9043,558
05-26-2014,1325,9043,9046,9042,9044,551
05-26-2014,1330,9044,9045,9040,9042,1352
05-26-2014,1335,9042,9042,9037,9037,1662
05-26-2014,1340,9037,9038,9035,9036,1212
05-26-2014,1345,9036,9041,9036,9041,1941
05-27-2014,0850,9047,9048,9043,9046,8331
05-27-2014,0855,9046,9047,9036,9037,1967
05-27-2014,0900,9037,9039,9036,9038,794
05-27-2014,0905,9038,9042,9033,9037,2397
05-27-2014,0910,9039,9040,9034,9040,1163
05-27-2014,0915,9039,9039,9027,9028,2509
05-27-2014,0920,9029,9035,9026,9028,1469
05-27-2014,0925,9028,9033,9028,9031,710
05-27-2014,0930,9031,9032,9026,9029,1185
05-27-2014,0935,9030,9034,9025,9034,2042
05-27-2014,0940,9033,9037,9030,9037,1415
05-27-2014,0945,9036,9037,9031,9031,870
05-27-2014,0950,9031,9033,9028,9031,829
05-27-2014,0955,9031,9042,9031,9040,1575
05-27-2014,1000,9039,9045,9039,9041,1622
05-27-2014,1005,9041,9044,9040,9042,746
05-27-2014,1010,9043,9051,9042,9047,2414
05-27-2014,1015,9048,9048,9045,9047,745
05-27-2014,1020,9047,9049,9044,9045,1046
05-27-2014,1025,9045,9046,9041,9045,600
05-27-2014,1030,9044,9046,9038,9038,1178
05-27-2014,1035,9038,9045,9038,9043,719
05-27-2014,1040,9043,9043,9040,9042,269
05-27-2014,1045,9041,9043,9040,9042,253
05-27-2014,1050,9042,9042,9039,9039,296
05-27-2014,1055,9038,9043,9037,9042,594
05-27-2014,1100,9042,9043,9041,9043,289
05-27-2014,1105,9042,9046,9041,9042,825
05-27-2014,1110,9042,9045,9042,9043,325
05-27-2014,1115,9043,9046,9042,9045,296
05-27-2014,1120,9045,9049,9044,9045,1074
05-27-2014,1125,9045,9046,9042,9042,358
05-27-2014,1130,9043,9047,9043,9046,299
05-27-2014,1135,9046,9046,9045,9046,145
05-27-2014,1140,9046,9046,9042,9044,298
05-27-2014,1145,9044,9046,9043,9045,149
05-27-2014,1150,9045,9045,9043,9044,132
05-27-2014,1155,9044,9047,9043,9045,325
05-27-2014,1200,9046,9048,9045,9047,299
05-27-2014,1205,9047,9047,9045,9046,134
05-27-2014,1210,9046,9046,9045,9046,191
05-27-2014,1215,9046,9049,9046,9046,456
05-27-2014,1220,9046,9047,9045,9046,168
05-27-2014,1225,9046,9048,9045,9047,237
05-27-2014,1230,9047,9048,9045,9045,346
05-27-2014,1235,9046,9046,9044,9045,293
05-27-2014,1240,9046,9046,9044,9045,203
05-27-2014,1245,9046,9046,9043,9044,246
05-27-2014,1250,9043,9046,9042,9046,492
05-27-2014,1255,9046,9047,9045,9046,143
05-27-2014,1300,9045,9046,9044,9044,226
05-27-2014,1305,9045,9046,9044,9046,215
05-27-2014,1310,9046,9047,9045,9046,247
05-27-2014,1315,9046,9048,9046,9046,392
05-27-2014,1320,9047,9048,9045,9046,474
05-27-2014,1325,9045,9047,9045,9046,316
05-27-2014,1330,9047,9048,9044,9045,909
05-27-2014,1335,9044,9052,9044,9051,2097
05-27-2014,1340,9051,9056,9050,9053,1841
05-27-2014,1345,9053,9058,9052,9056,2495
05-28-2014,0850,9062,9064,9055,9060,3253
05-28-2014,0855,9060,9060,9057,9057,766
05-28-2014,0900,9057,9062,9056,9062,657
05-28-2014,0905,9061,9067,9060,9063,2494
05-28-2014,0910,9063,9069,9061,9066,1679
05-28-2014,0915,9067,9073,9064,9067,2597
05-28-2014,0920,9067,9071,9065,9070,1050
05-28-2014,0925,9070,9075,9068,9071,1829
05-28-2014,0930,9070,9072,9066,9070,1328
05-28-2014,0935,9069,9074,9069,9071,1216
05-28-2014,0940,9072,9076,9070,9075,1110
05-28-2014,0945,9075,9083,9074,9082,3025
05-28-2014,0950,9082,9086,9081,9083,2346
05-28-2014,0955,9084,9096,9082,9096,3630
05-28-2014,1000,9095,9097,9091,9094,2027
05-28-2014,1005,9093,9095,9090,9094,996
05-28-2014,1010,9095,9105,9093,9104,3214
05-28-2014,1015,9104,9111,9103,9106,2828
05-28-2014,1020,9106,9108,9102,9102,1317
05-28-2014,1025,9102,9105,9102,9105,679
05-28-2014,1030,9104,9105,9097,9098,1661
05-28-2014,1035,9098,9099,9092,9094,1520
05-28-2014,1040,9095,9096,9092,9093,771
05-28-2014,1045,9092,9092,9085,9089,2164
05-28-2014,1050,9088,9093,9086,9091,1380
05-28-2014,1055,9091,9097,9090,9096,1064
05-28-2014,1100,9097,9108,9096,9102,2386
05-28-2014,1105,9102,9102,9098,9099,610
05-28-2014,1110,9099,9101,9096,9099,799
05-28-2014,1115,9099,9100,9092,9095,929
05-28-2014,1120,9094,9096,9088,9091,1083
05-28-2014,1125,9092,9098,9092,9096,840
05-28-2014,1130,9096,9097,9092,9094,355
05-28-2014,1135,9094,9095,9092,9094,282
05-28-2014,1140,9094,9095,9091,9092,381
05-28-2014,1145,9092,9096,9092,9095,564
05-28-2014,1150,9095,9102,9094,9102,1240
05-28-2014,1155,9101,9102,9099,9101,489
05-28-2014,1200,9100,9104,9100,9102,740
05-28-2014,1205,9103,9104,9100,9101,556
05-28-2014,1210,9101,9102,9100,9101,244
05-28-2014,1215,9101,9104,9100,9103,530
05-28-2014,1220,9103,9110,9102,9109,1810
05-28-2014,1225,9109,9124,9109,9121,4265
05-28-2014,1230,9121,9134,9120,9125,4054
05-28-2014,1235,9126,9128,9123,9125,1190
05-28-2014,1240,9125,9129,9124,9129,757
05-28-2014,1245,9129,9131,9125,9125,1014
05-28-2014,1250,9125,9128,9125,9125,580
05-28-2014,1255,9125,9129,9125,9127,590
05-28-2014,1300,9127,9136,9127,9132,1875
05-28-2014,1305,9133,9133,9126,9129,1332
05-28-2014,1310,9128,9142,9128,9141,2160
05-28-2014,1315,9141,9144,9138,9140,2884
05-28-2014,1320,9141,9141,9135,9137,1704
05-28-2014,1325,9137,9142,9136,9139,1045
05-28-2014,1330,9139,9143,9135,9137,2057
05-28-2014,1335,9138,9140,9136,9136,2200
05-28-2014,1340,9137,9137,9132,9136,2403
05-28-2014,1345,9136,9137,9133,9136,3689
05-29-2014,0850,9132,9139,9130,9137,2746
05-29-2014,0855,9138,9147,9136,9145,2811
05-29-2014,0900,9145,9149,9142,9148,1493
05-29-2014,0905,9148,9149,9130,9132,3870
05-29-2014,0910,9131,9138,9127,9135,2238
05-29-2014,0915,9135,9138,9132,9135,955
05-29-2014,0920,9135,9140,9133,9138,1442
05-29-2014,0925,9138,9145,9138,9142,1575
05-29-2014,0930,9142,9144,9129,9129,2606
05-29-2014,0935,9129,9137,9128,9130,1219
05-29-2014,0940,9130,9136,9129,9131,1264
05-29-2014,0945,9131,9140,9130,9140,1126
05-29-2014,0950,9140,9142,9137,9141,1256
05-29-2014,0955,9141,9144,9137,9137,1164
05-29-2014,1000,9137,9138,9133,9135,1055
05-29-2014,1005,9135,9135,9128,9128,2236
05-29-2014,1010,9128,9129,9119,9121,3706
05-29-2014,1015,9120,9133,9119,9130,2467
05-29-2014,1020,9130,9133,9125,9127,975
05-29-2014,1025,9128,9131,9124,9126,841
05-29-2014,1030,9126,9129,9122,9129,774
05-29-2014,1035,9129,9129,9126,9127,490
05-29-2014,1040,9128,9128,9123,9125,585
05-29-2014,1045,9125,9127,9124,9126,252
05-29-2014,1050,9127,9132,9125,9132,986
05-29-2014,1055,9132,9136,9132,9133,1347
05-29-2014,1100,9133,9136,9133,9134,587
05-29-2014,1105,9134,9135,9132,9132,487
05-29-2014,1110,9132,9134,9131,9133,379
05-29-2014,1115,9133,9134,9127,9128,891
05-29-2014,1120,9128,9130,9127,9128,245
05-29-2014,1125,9128,9132,9127,9131,491
05-29-2014,1130,9131,9132,9129,9129,223
05-29-2014,1135,9129,9132,9129,9131,206
05-29-2014,1140,9131,9132,9130,9131,258
05-29-2014,1145,9131,9135,9130,9134,553
05-29-2014,1150,9135,9136,9132,9133,493
05-29-2014,1155,9133,9133,9131,9132,191
05-29-2014,1200,9132,9133,9131,9133,215
05-29-2014,1205,9132,9134,9131,9134,293
05-29-2014,1210,9133,9134,9128,9128,461
05-29-2014,1215,9128,9129,9121,9126,2337
05-29-2014,1220,9127,9127,9121,9123,801
05-29-2014,1225,9123,9127,9121,9124,613
05-29-2014,1230,9124,9125,9120,9122,903
05-29-2014,1235,9122,9127,9121,9125,495
05-29-2014,1240,9124,9128,9124,9126,403
05-29-2014,1245,9125,9126,9123,9124,452
05-29-2014,1250,9124,9125,9122,9124,332
05-29-2014,1255,9124,9127,9123,9127,390
05-29-2014,1300,9127,9128,9125,9128,491
05-29-2014,1305,9127,9134,9127,9134,2118
05-29-2014,1310,9134,9134,9129,9131,889
05-29-2014,1315,9131,9133,9129,9130,633
05-29-2014,1320,9129,9131,9127,9127,850
05-29-2014,1325,9126,9127,9121,9124,1789
05-29-2014,1330,9125,9125,9120,9122,1102
05-29-2014,1335,9123,9123,9111,9111,3314
05-29-2014,1340,9111,9118,9111,9116,1467
05-29-2014,1345,9115,9116,9112,9116,2609
05-30-2014,0850,9121,9123,9116,9121,3511
05-30-2014,0855,9120,9121,9115,9119,1105
05-30-2014,0900,9118,9120,9117,9119,759
05-30-2014,0905,9119,9130,9118,9128,3530
05-30-2014,0910,9128,9128,9117,9118,2096
05-30-2014,0915,9118,9120,9103,9105,4074
05-30-2014,0920,9105,9111,9101,9105,2284
05-30-2014,0925,9104,9118,9102,9115,3143
05-30-2014,0930,9114,9116,9111,9112,909
05-30-2014,0935,9113,9118,9112,9117,1002
05-30-2014,0940,9117,9127,9116,9126,2396
05-30-2014,0945,9126,9129,9120,9123,1751
05-30-2014,0950,9122,9128,9120,9123,1003
05-30-2014,0955,9123,9123,9119,9122,846
05-30-2014,1000,9122,9124,9116,9122,1093
05-30-2014,1005,9122,9123,9119,9120,354
05-30-2014,1010,9121,9121,9116,9117,778
05-30-2014,1015,9117,9118,9113,9117,881
05-30-2014,1020,9117,9120,9116,9116,505
05-30-2014,1025,9116,9118,9111,9115,949
05-30-2014,1030,9114,9115,9111,9112,721
05-30-2014,1035,9112,9113,9108,9110,1023
05-30-2014,1040,9111,9111,9106,9110,1106
05-30-2014,1045,9110,9110,9104,9105,1329
05-30-2014,1050,9104,9112,9102,9109,1550
05-30-2014,1055,9109,9113,9108,9111,871
05-30-2014,1100,9111,9111,9107,9110,638
05-30-2014,1105,9109,9115,9108,9113,908
05-30-2014,1110,9112,9115,9110,9114,552
05-30-2014,1115,9113,9117,9112,9112,935
05-30-2014,1120,9112,9118,9112,9117,1019
05-30-2014,1125,9117,9117,9112,9113,368
05-30-2014,1130,9113,9114,9108,9109,645
05-30-2014,1135,9109,9112,9107,9108,684
05-30-2014,1140,9108,9112,9108,9110,341
05-30-2014,1145,9110,9111,9104,9111,914
05-30-2014,1150,9111,9111,9108,9111,205
05-30-2014,1155,9111,9112,9109,9110,200
05-30-2014,1200,9111,9112,9110,9110,212
05-30-2014,1205,9110,9114,9110,9111,418
05-30-2014,1210,9111,9114,9111,9112,331
05-30-2014,1215,9112,9113,9111,9111,162
05-30-2014,1220,9112,9114,9109,9109,458
05-30-2014,1225,9108,9110,9105,9106,656
05-30-2014,1230,9106,9109,9104,9108,627
05-30-2014,1235,9108,9112,9108,9109,427
05-30-2014,1240,9109,9110,9106,9107,292
05-30-2014,1245,9107,9107,9102,9105,1029
05-30-2014,1250,9104,9106,9102,9103,636
05-30-2014,1255,9103,9107,9103,9106,568
05-30-2014,1300,9107,9109,9106,9108,422
05-30-2014,1305,9108,9110,9107,9108,373
05-30-2014,1310,9109,9116,9108,9116,1453
05-30-2014,1315,9116,9122,9116,9118,2114
05-30-2014,1320,9117,9124,9116,9124,1408
05-30-2014,1325,9124,9125,9117,9121,1284
05-30-2014,1330,9120,9123,9095,9096,6735
05-30-2014,1335,9095,9097,9086,9090,5210
05-30-2014,1340,9089,9096,9088,9092,2202
05-30-2014,1345,9092,9094,9088,9091,2671
06-03-2014,0850,9112,9115,9104,9107,3050
06-03-2014,0855,9108,9108,9103,9105,1020
06-03-2014,0900,9105,9111,9104,9110,970
06-03-2014,0905,9110,9122,9109,9119,3469
06-03-2014,0910,9119,9133,9118,9129,3936
06-03-2014,0915,9129,9131,9122,9123,1651
06-03-2014,0920,9124,9128,9120,9123,1329
06-03-2014,0925,9122,9123,9111,9115,2126
06-03-2014,0930,9114,9116,9110,9114,1332
06-03-2014,0935,9114,9119,9110,9113,1230
06-03-2014,0940,9113,9115,9107,9111,1902
06-03-2014,0945,9110,9111,9101,9105,2798
06-03-2014,0950,9104,9104,9094,9101,3503
06-03-2014,0955,9102,9102,9075,9079,5224
06-03-2014,1000,9079,9079,9061,9070,4334
06-03-2014,1005,9071,9078,9070,9077,1814
06-03-2014,1010,9076,9078,9073,9077,1258
06-03-2014,1015,9077,9084,9077,9083,1919
06-03-2014,1020,9083,9088,9082,9085,1575
06-03-2014,1025,9086,9092,9084,9086,1269
06-03-2014,1030,9086,9087,9079,9084,1410
06-03-2014,1035,9084,9091,9083,9088,1018
06-03-2014,1040,9088,9091,9086,9087,877
06-03-2014,1045,9087,9089,9084,9088,543
06-03-2014,1050,9088,9097,9085,9095,1744
06-03-2014,1055,9096,9100,9095,9096,1165
06-03-2014,1100,9096,9099,9094,9099,561
06-03-2014,1105,9099,9105,9098,9103,2043
06-03-2014,1110,9103,9104,9100,9104,637
06-03-2014,1115,9104,9105,9099,9099,667
06-03-2014,1120,9099,9101,9098,9099,482
06-03-2014,1125,9100,9101,9093,9093,959
06-03-2014,1130,9093,9096,9093,9095,345
06-03-2014,1135,9095,9102,9091,9102,1324
06-03-2014,1140,9101,9106,9101,9102,836
06-03-2014,1145,9103,9103,9098,9101,487
06-03-2014,1150,9102,9102,9095,9095,550
06-03-2014,1155,9095,9098,9095,9098,184
06-03-2014,1200,9098,9103,9097,9101,315
06-03-2014,1205,9102,9105,9101,9103,524
06-03-2014,1210,9103,9104,9099,9099,573
06-03-2014,1215,9099,9102,9099,9101,247
06-03-2014,1220,9101,9103,9101,9101,148
06-03-2014,1225,9101,9102,9097,9097,399
06-03-2014,1230,9097,9101,9096,9099,297
06-03-2014,1235,9099,9100,9093,9097,556
06-03-2014,1240,9097,9099,9096,9098,192
06-03-2014,1245,9098,9099,9095,9095,192
06-03-2014,1250,9095,9097,9095,9096,201
06-03-2014,1255,9096,9098,9085,9090,1315
06-03-2014,1300,9090,9090,9082,9085,1310
06-03-2014,1305,9086,9090,9078,9090,2183
06-03-2014,1310,9090,9093,9086,9087,840
06-03-2014,1315,9087,9089,9086,9089,428
06-03-2014,1320,9089,9096,9087,9096,1049
06-03-2014,1325,9096,9098,9094,9095,682
06-03-2014,1330,9095,9107,9095,9106,3098
06-03-2014,1335,9107,9112,9104,9111,3876
06-03-2014,1340,9111,9113,9106,9107,1798
06-03-2014,1345,9108,9110,9104,9104,1674
06-04-2014,0850,9118,9120,9108,9114,2829
06-04-2014,0855,9113,9122,9112,9120,1184
06-04-2014,0900,9119,9122,9116,9118,923
06-04-2014,0905,9118,9124,9105,9109,3485
06-04-2014,0910,9110,9113,9099,9113,2666
06-04-2014,0915,9113,9121,9108,9117,2104
06-04-2014,0920,9117,9118,9109,9112,1477
06-04-2014,0925,9113,9116,9109,9112,906
06-04-2014,0930,9113,9115,9108,9108,792
06-04-2014,0935,9109,9111,9102,9103,1685
06-04-2014,0940,9103,9108,9100,9104,1732
06-04-2014,0945,9105,9108,9097,9101,1672
06-04-2014,0950,9101,9107,9100,9106,1149
06-04-2014,0955,9106,9111,9105,9109,1135
06-04-2014,1000,9110,9111,9107,9109,432
06-04-2014,1005,9108,9111,9106,9108,503
06-04-2014,1010,9108,9118,9107,9117,2117
06-04-2014,1015,9117,9119,9113,9114,1239
06-04-2014,1020,9114,9117,9112,9114,589
06-04-2014,1025,9114,9117,9113,9116,501
06-04-2014,1030,9116,9117,9112,9115,590
06-04-2014,1035,9115,9116,9113,9115,451
06-04-2014,1040,9115,9118,9114,9117,482
06-04-2014,1045,9117,9118,9116,9117,297
06-04-2014,1050,9117,9120,9109,9112,1871
06-04-2014,1055,9113,9113,9110,9112,481
06-04-2014,1100,9112,9115,9111,9114,313
06-04-2014,1105,9113,9114,9111,9112,265
06-04-2014,1110,9112,9117,9111,9116,466
06-04-2014,1115,9116,9116,9113,9114,251
06-04-2014,1120,9114,9117,9113,9116,282
06-04-2014,1125,9116,9117,9115,9117,245
06-04-2014,1130,9117,9118,9115,9116,482
06-04-2014,1135,9116,9117,9115,9117,297
06-04-2014,1140,9117,9117,9115,9116,252
06-04-2014,1145,9116,9118,9116,9117,266
06-04-2014,1150,9117,9122,9116,9119,1333
06-04-2014,1155,9120,9121,9114,9116,649
06-04-2014,1200,9116,9118,9116,9116,186
06-04-2014,1205,9117,9119,9116,9119,293
06-04-2014,1210,9119,9119,9116,9116,286
06-04-2014,1215,9115,9117,9115,9116,252
06-04-2014,1220,9116,9117,9113,9113,422
06-04-2014,1225,9113,9116,9113,9114,438
06-04-2014,1230,9114,9115,9111,9114,980
06-04-2014,1235,9114,9114,9112,9114,451
06-04-2014,1240,9113,9115,9112,9112,366
06-04-2014,1245,9112,9114,9111,9113,326
06-04-2014,1250,9112,9115,9110,9114,589
06-04-2014,1255,9115,9115,9113,9114,188
06-04-2014,1300,9113,9116,9113,9116,358
06-04-2014,1305,9116,9117,9113,9113,428
06-04-2014,1310,9113,9114,9111,9112,475
06-04-2014,1315,9113,9114,9109,9109,649
06-04-2014,1320,9110,9110,9105,9106,1846
06-04-2014,1325,9106,9107,9104,9107,741
06-04-2014,1330,9106,9111,9106,9107,1312
06-04-2014,1335,9108,9109,9103,9105,1594
06-04-2014,1340,9105,9105,9101,9104,1510
06-04-2014,1345,9104,9104,9101,9102,2032
06-05-2014,0850,9117,9117,9106,9110,2655
06-05-2014,0855,9110,9111,9103,9104,1186
06-05-2014,0900,9104,9105,9089,9093,3017
06-05-2014,0905,9093,9098,9074,9087,5957
06-05-2014,0910,9086,9092,9085,9089,2160
06-05-2014,0915,9089,9097,9087,9092,2209
06-05-2014,0920,9092,9097,9092,9095,1263
06-05-2014,0925,9095,9095,9089,9093,1477
06-05-2014,0930,9093,9096,9090,9090,813
06-05-2014,0935,9090,9091,9078,9089,3611
06-05-2014,0940,9089,9094,9082,9091,1859
06-05-2014,0945,9090,9103,9089,9097,2617
06-05-2014,0950,9098,9103,9095,9097,1487
06-05-2014,0955,9098,9098,9088,9091,1461
06-05-2014,1000,9091,9099,9090,9098,912
06-05-2014,1005,9097,9101,9096,9099,1061
06-05-2014,1010,9099,9104,9098,9100,1119
06-05-2014,1015,9100,9101,9096,9097,622
06-05-2014,1020,9097,9097,9094,9095,710
06-05-2014,1025,9096,9096,9093,9095,440
06-05-2014,1030,9095,9095,9088,9093,1102
06-05-2014,1035,9093,9095,9089,9091,613
06-05-2014,1040,9090,9093,9089,9092,396
06-05-2014,1045,9092,9096,9092,9094,427
06-05-2014,1050,9095,9096,9093,9095,339
06-05-2014,1055,9096,9096,9091,9092,441
06-05-2014,1100,9092,9093,9084,9087,1573
06-05-2014,1105,9087,9088,9083,9087,1201
06-05-2014,1110,9087,9092,9084,9090,776
06-05-2014,1115,9090,9092,9090,9091,299
06-05-2014,1120,9090,9098,9090,9094,1340
06-05-2014,1125,9094,9096,9093,9094,378
06-05-2014,1130,9093,9096,9092,9095,344
06-05-2014,1135,9095,9097,9090,9093,560
06-05-2014,1140,9093,9095,9092,9093,202
06-05-2014,1145,9094,9094,9090,9093,351
06-05-2014,1150,9092,9093,9091,9092,78
06-05-2014,1155,9093,9093,9087,9088,745
06-05-2014,1200,9088,9093,9088,9092,353
06-05-2014,1205,9092,9092,9089,9089,264
06-05-2014,1210,9089,9093,9088,9093,277
06-05-2014,1215,9093,9094,9090,9091,217
06-05-2014,1220,9091,9091,9089,9090,167
06-05-2014,1225,9090,9092,9088,9092,383
06-05-2014,1230,9092,9093,9091,9091,148
06-05-2014,1235,9091,9092,9091,9092,143
06-05-2014,1240,9093,9097,9093,9096,1010
06-05-2014,1245,9095,9098,9095,9097,521
06-05-2014,1250,9097,9100,9096,9098,726
06-05-2014,1255,9098,9100,9096,9097,434
06-05-2014,1300,9097,9099,9097,9098,273
06-05-2014,1305,9098,9098,9095,9096,484
06-05-2014,1310,9096,9100,9095,9099,514
06-05-2014,1315,9099,9105,9099,9105,1810
06-05-2014,1320,9105,9107,9103,9105,1256
06-05-2014,1325,9106,9108,9104,9106,917
06-05-2014,1330,9107,9113,9106,9108,2992
06-05-2014,1335,9107,9116,9107,9115,2841
06-05-2014,1340,9115,9118,9115,9117,1932
06-05-2014,1345,9117,9118,9115,9118,2425
06-06-2014,0850,9138,9148,9137,9146,4485
06-06-2014,0855,9146,9152,9145,9150,2427
06-06-2014,0900,9151,9153,9147,9152,1248
06-06-2014,0905,9152,9158,9146,9146,2925
06-06-2014,0910,9147,9150,9140,9147,2296
06-06-2014,0915,9147,9148,9141,9146,1106
06-06-2014,0920,9147,9152,9145,9147,1334
06-06-2014,0925,9146,9147,9134,9137,3343
06-06-2014,0930,9136,9137,9128,9134,2701
06-06-2014,0935,9135,9136,9126,9133,1866
06-06-2014,0940,9132,9135,9128,9133,1217
06-06-2014,0945,9134,9136,9133,9135,625
06-06-2014,0950,9135,9138,9133,9136,953
06-06-2014,0955,9136,9137,9134,9134,418
06-06-2014,1000,9134,9136,9132,9133,821
06-06-2014,1005,9133,9136,9131,9134,624
06-06-2014,1010,9134,9142,9133,9139,1016
06-06-2014,1015,9139,9139,9135,9138,633
06-06-2014,1020,9139,9139,9136,9138,213
06-06-2014,1025,9137,9147,9137,9144,1528
06-06-2014,1030,9144,9145,9142,9144,758
06-06-2014,1035,9142,9144,9140,9141,404
06-06-2014,1040,9140,9143,9139,9142,509
06-06-2014,1045,9142,9143,9139,9139,400
06-06-2014,1050,9139,9141,9138,9139,331
06-06-2014,1055,9140,9140,9133,9133,1414
06-06-2014,1100,9133,9138,9132,9136,627
06-06-2014,1105,9135,9139,9135,9136,541
06-06-2014,1110,9136,9139,9136,9137,281
06-06-2014,1115,9136,9140,9136,9140,266
06-06-2014,1120,9140,9141,9139,9141,400
06-06-2014,1125,9140,9142,9136,9137,571
06-06-2014,1130,9136,9137,9134,9135,554
06-06-2014,1135,9135,9136,9132,9133,782
06-06-2014,1140,9133,9135,9130,9134,1066
06-06-2014,1145,9134,9135,9129,9129,702
06-06-2014,1150,9129,9131,9127,9130,1260
06-06-2014,1155,9129,9130,9123,9127,1624
06-06-2014,1200,9127,9131,9126,9129,829
06-06-2014,1205,9128,9128,9122,9124,918
06-06-2014,1210,9124,9128,9123,9127,440
06-06-2014,1215,9128,9128,9124,9127,609
06-06-2014,1220,9127,9128,9125,9125,266
06-06-2014,1225,9125,9128,9125,9126,194
06-06-2014,1230,9127,9128,9124,9124,523
06-06-2014,1235,9124,9126,9122,9124,452
06-06-2014,1240,9124,9126,9123,9123,301
06-06-2014,1245,9123,9125,9120,9122,1065
06-06-2014,1250,9122,9126,9122,9126,470
06-06-2014,1255,9126,9129,9125,9125,821
06-06-2014,1300,9125,9127,9124,9126,368
06-06-2014,1305,9125,9130,9124,9128,1019
06-06-2014,1310,9128,9131,9125,9125,923
06-06-2014,1315,9125,9129,9124,9127,410
06-06-2014,1320,9126,9130,9125,9128,501
06-06-2014,1325,9128,9129,9126,9129,421
06-06-2014,1330,9129,9129,9124,9126,769
06-06-2014,1335,9126,9127,9121,9126,1610
06-06-2014,1340,9126,9127,9125,9125,797
06-06-2014,1345,9125,9127,9124,9125,2155
06-09-2014,0850,9140,9144,9138,9139,3241
06-09-2014,0855,9139,9142,9138,9139,1062
06-09-2014,0900,9140,9143,9139,9143,709
06-09-2014,0905,9142,9143,9133,9134,2442
06-09-2014,0910,9134,9137,9132,9135,1300
06-09-2014,0915,9136,9140,9131,9131,1428
06-09-2014,0920,9131,9136,9129,9134,1163
06-09-2014,0925,9134,9139,9133,9137,909
06-09-2014,0930,9137,9139,9131,9135,1283
06-09-2014,0935,9135,9139,9132,9135,770
06-09-2014,0940,9134,9136,9132,9135,562
06-09-2014,0945,9134,9137,9131,9133,891
06-09-2014,0950,9133,9140,9133,9138,1091
06-09-2014,0955,9138,9142,9137,9138,992
06-09-2014,1000,9138,9141,9138,9140,336
06-09-2014,1005,9140,9140,9136,9139,597
06-09-2014,1010,9140,9140,9137,9139,276
06-09-2014,1015,9139,9143,9138,9142,754
06-09-2014,1020,9142,9148,9141,9148,2564
06-09-2014,1025,9147,9148,9143,9145,941
06-09-2014,1030,9145,9146,9142,9146,460
06-09-2014,1035,9146,9147,9144,9144,684
06-09-2014,1040,9145,9146,9143,9144,375
06-09-2014,1045,9143,9149,9143,9148,1279
06-09-2014,1050,9149,9154,9149,9154,1783
06-09-2014,1055,9153,9155,9148,9149,1265
06-09-2014,1100,9149,9151,9148,9150,430
06-09-2014,1105,9151,9151,9148,9151,334
06-09-2014,1110,9151,9151,9149,9150,204
06-09-2014,1115,9150,9150,9147,9148,402
06-09-2014,1120,9148,9150,9147,9149,251
06-09-2014,1125,9149,9150,9147,9148,265
06-09-2014,1130,9147,9148,9145,9147,672
06-09-2014,1135,9147,9149,9147,9148,258
06-09-2014,1140,9148,9151,9148,9150,363
06-09-2014,1145,9150,9152,9149,9149,499
06-09-2014,1150,9149,9152,9149,9151,269
06-09-2014,1155,9151,9151,9149,9150,251
06-09-2014,1200,9150,9151,9147,9150,578
06-09-2014,1205,9151,9151,9149,9150,172
06-09-2014,1210,9150,9151,9149,9149,257
06-09-2014,1215,9149,9152,9149,9150,325
06-09-2014,1220,9150,9151,9147,9150,303
06-09-2014,1225,9149,9149,9148,9148,117
06-09-2014,1230,9149,9149,9147,9149,221
06-09-2014,1235,9149,9149,9147,9149,158
06-09-2014,1240,9149,9149,9148,9148,86
06-09-2014,1245,9148,9148,9147,9147,139
06-09-2014,1250,9147,9147,9145,9146,606
06-09-2014,1255,9146,9147,9144,9147,770
06-09-2014,1300,9147,9147,9145,9146,181
06-09-2014,1305,9146,9147,9144,9145,465
06-09-2014,1310,9145,9148,9144,9147,378
06-09-2014,1315,9147,9149,9146,9148,462
06-09-2014,1320,9148,9151,9147,9151,762
06-09-2014,1325,9151,9152,9148,9150,788
06-09-2014,1330,9149,9152,9149,9151,896
06-09-2014,1335,9151,9152,9147,9147,1316
06-09-2014,1340,9148,9148,9143,9143,1354
06-09-2014,1345,9143,9146,9142,9146,1957
06-10-2014,0850,9159,9163,9155,9161,3187
06-10-2014,0855,9161,9165,9160,9162,1479
06-10-2014,0900,9162,9165,9162,9163,1067
06-10-2014,0905,9162,9172,9160,9171,3518
06-10-2014,0910,9171,9180,9170,9180,4173
06-10-2014,0915,9180,9195,9179,9188,5150
06-10-2014,0920,9188,9190,9184,9187,1979
06-10-2014,0925,9186,9192,9185,9185,2018
06-10-2014,0930,9186,9187,9182,9185,999
06-10-2014,0935,9186,9188,9183,9186,1269
06-10-2014,0940,9187,9188,9180,9184,1362
06-10-2014,0945,9183,9184,9180,9181,747
06-10-2014,0950,9182,9183,9172,9174,2436
06-10-2014,0955,9174,9177,9172,9175,1464
06-10-2014,1000,9175,9180,9173,9178,1034
06-10-2014,1005,9177,9179,9175,9177,569
06-10-2014,1010,9176,9176,9173,9175,527
06-10-2014,1015,9175,9176,9165,9171,2653
06-10-2014,1020,9172,9175,9169,9174,1025
06-10-2014,1025,9175,9175,9173,9175,308
06-10-2014,1030,9175,9178,9174,9176,647
06-10-2014,1035,9176,9181,9176,9176,1050
06-10-2014,1040,9176,9177,9174,9174,505
06-10-2014,1045,9175,9175,9173,9173,252
06-10-2014,1050,9173,9177,9172,9177,493
06-10-2014,1055,9176,9179,9176,9177,524
06-10-2014,1100,9177,9179,9177,9178,366
06-10-2014,1105,9178,9181,9177,9181,550
06-10-2014,1110,9181,9183,9180,9183,983
06-10-2014,1115,9182,9185,9179,9182,1294
06-10-2014,1120,9182,9185,9181,9183,639
06-10-2014,1125,9183,9185,9183,9185,403
06-10-2014,1130,9184,9187,9184,9184,1022
06-10-2014,1135,9186,9186,9183,9185,532
06-10-2014,1140,9185,9188,9184,9186,836
06-10-2014,1145,9185,9187,9184,9184,279
06-10-2014,1150,9185,9190,9185,9188,695
06-10-2014,1155,9188,9189,9186,9187,304
06-10-2014,1200,9187,9188,9186,9186,156
06-10-2014,1205,9187,9187,9184,9185,392
06-10-2014,1210,9185,9187,9185,9185,157
06-10-2014,1215,9185,9186,9183,9184,439
06-10-2014,1220,9184,9190,9183,9189,866
06-10-2014,1225,9189,9192,9189,9191,1193
06-10-2014,1230,9191,9193,9189,9189,1058
06-10-2014,1235,9189,9190,9188,9190,355
06-10-2014,1240,9190,9192,9190,9191,455
06-10-2014,1245,9191,9194,9191,9192,776
06-10-2014,1250,9193,9197,9191,9196,798
06-10-2014,1255,9196,9197,9193,9193,1027
06-10-2014,1300,9194,9195,9192,9192,374
06-10-2014,1305,9192,9193,9189,9190,944
06-10-2014,1310,9190,9193,9189,9191,658
06-10-2014,1315,9190,9193,9189,9192,468
06-10-2014,1320,9192,9197,9191,9197,1115
06-10-2014,1325,9197,9197,9193,9194,1076
06-10-2014,1330,9193,9199,9192,9198,1579
06-10-2014,1335,9198,9202,9196,9199,3702
06-10-2014,1340,9199,9199,9190,9192,2688
06-10-2014,1345,9193,9193,9184,9185,3805
06-11-2014,0850,9194,9195,9185,9189,3301
06-11-2014,0855,9188,9191,9187,9190,679
06-11-2014,0900,9189,9194,9188,9191,657
06-11-2014,0905,9190,9194,9183,9194,2949
06-11-2014,0910,9194,9195,9186,9188,1701
06-11-2014,0915,9188,9191,9186,9190,766
06-11-2014,0920,9190,9196,9188,9195,1537
06-11-2014,0925,9194,9196,9191,9191,767
06-11-2014,0930,9191,9193,9189,9193,573
06-11-2014,0935,9193,9193,9187,9191,815
06-11-2014,0940,9192,9192,9189,9191,199
06-11-2014,0945,9191,9193,9189,9191,376
06-11-2014,0950,9190,9194,9189,9192,655
06-11-2014,0955,9192,9197,9191,9196,934
06-11-2014,1000,9196,9201,9195,9198,1584
06-11-2014,1005,9198,9199,9196,9197,602
06-11-2014,1010,9198,9199,9197,9197,334
06-11-2014,1015,9198,9198,9194,9195,602
06-11-2014,1020,9194,9196,9192,9194,680
06-11-2014,1025,9193,9194,9189,9191,1031
06-11-2014,1030,9190,9194,9190,9194,349
06-11-2014,1035,9194,9195,9192,9192,231
06-11-2014,1040,9193,9195,9192,9195,219
06-11-2014,1045,9195,9196,9194,9195,320
06-11-2014,1050,9195,9195,9193,9194,165
06-11-2014,1055,9194,9198,9193,9195,461
06-11-2014,1100,9195,9197,9195,9196,158
06-11-2014,1105,9196,9197,9195,9195,146
06-11-2014,1110,9196,9198,9195,9197,332
06-11-2014,1115,9198,9198,9194,9196,398
06-11-2014,1120,9196,9196,9194,9194,130
06-11-2014,1125,9195,9195,9193,9194,254
06-11-2014,1130,9195,9197,9194,9196,175
06-11-2014,1135,9196,9196,9194,9195,97
06-11-2014,1140,9195,9195,9192,9194,334
06-11-2014,1145,9194,9194,9193,9193,37
06-11-2014,1150,9193,9196,9192,9195,352
06-11-2014,1155,9195,9195,9194,9194,72
06-11-2014,1200,9194,9195,9194,9194,80
06-11-2014,1205,9193,9195,9193,9194,222
06-11-2014,1210,9194,9195,9193,9195,108
06-11-2014,1215,9195,9195,9193,9193,241
06-11-2014,1220,9192,9195,9192,9194,134
06-11-2014,1225,9195,9196,9193,9194,190
06-11-2014,1230,9193,9194,9193,9193,80
06-11-2014,1235,9194,9194,9193,9193,72
06-11-2014,1240,9193,9194,9192,9192,197
06-11-2014,1245,9192,9197,9192,9196,1007
06-11-2014,1250,9196,9197,9193,9194,289
06-11-2014,1255,9194,9197,9193,9197,327
06-11-2014,1300,9196,9197,9193,9194,295
06-11-2014,1305,9194,9194,9192,9193,397
06-11-2014,1310,9193,9194,9192,9193,188
06-11-2014,1315,9193,9195,9192,9193,326
06-11-2014,1320,9193,9196,9192,9196,528
06-11-2014,1325,9195,9196,9190,9194,1926
06-11-2014,1330,9194,9198,9192,9198,2600
06-11-2014,1335,9197,9200,9195,9197,2010
06-11-2014,1340,9197,9205,9196,9204,2507
06-11-2014,1345,9205,9212,9204,9211,4582
06-12-2014,0850,9195,9196,9187,9189,3421
06-12-2014,0855,9189,9190,9183,9186,1745
06-12-2014,0900,9186,9188,9184,9187,922
06-12-2014,0905,9186,9188,9183,9187,1569
06-12-2014,0910,9188,9190,9186,9187,1193
06-12-2014,0915,9186,9188,9181,9184,1447
06-12-2014,0920,9184,9189,9183,9188,856
06-12-2014,0925,9188,9189,9185,9188,442
06-12-2014,0930,9188,9190,9186,9186,645
06-12-2014,0935,9186,9189,9185,9188,577
06-12-2014,0940,9188,9189,9186,9187,452
06-12-2014,0945,9187,9188,9185,9187,593
06-12-2014,0950,9187,9189,9185,9187,622
06-12-2014,0955,9187,9194,9182,9192,2597
06-12-2014,1000,9192,9193,9189,9191,707
06-12-2014,1005,9191,9193,9189,9191,694
06-12-2014,1010,9191,9198,9191,9196,1713
06-12-2014,1015,9195,9198,9194,9195,899
06-12-2014,1020,9195,9197,9194,9196,394
06-12-2014,1025,9196,9197,9193,9195,478
06-12-2014,1030,9195,9196,9194,9196,169
06-12-2014,1035,9196,9198,9195,9196,594
06-12-2014,1040,9196,9198,9196,9197,384
06-12-2014,1045,9198,9199,9195,9196,634
06-12-2014,1050,9196,9196,9194,9195,374
06-12-2014,1055,9195,9196,9194,9196,177
06-12-2014,1100,9195,9197,9195,9195,209
06-12-2014,1105,9195,9196,9194,9194,238
06-12-2014,1110,9194,9195,9193,9195,219
06-12-2014,1115,9194,9197,9194,9196,305
06-12-2014,1120,9197,9202,9196,9200,949
06-12-2014,1125,9201,9202,9199,9200,574
06-12-2014,1130,9200,9201,9198,9199,316
06-12-2014,1135,9199,9200,9196,9198,430
06-12-2014,1140,9197,9199,9196,9196,403
06-12-2014,1145,9196,9197,9194,9195,340
06-12-2014,1150,9195,9196,9194,9195,473
06-12-2014,1155,9194,9195,9194,9195,143
06-12-2014,1200,9195,9197,9195,9196,283
06-12-2014,1205,9196,9197,9195,9196,183
06-12-2014,1210,9195,9196,9194,9195,287
06-12-2014,1215,9195,9197,9195,9196,104
06-12-2014,1220,9197,9197,9195,9195,176
06-12-2014,1225,9195,9196,9192,9193,754
06-12-2014,1230,9193,9195,9192,9194,332
06-12-2014,1235,9194,9196,9194,9195,166
06-12-2014,1240,9196,9198,9195,9198,431
06-12-2014,1245,9198,9199,9196,9198,424
06-12-2014,1250,9198,9199,9197,9198,312
06-12-2014,1255,9198,9199,9197,9198,283
06-12-2014,1300,9198,9201,9198,9199,1012
06-12-2014,1305,9200,9204,9199,9202,1145
06-12-2014,1310,9202,9208,9202,9207,1172
06-12-2014,1315,9206,9210,9205,9209,1148
06-12-2014,1320,9210,9215,9207,9209,2248
06-12-2014,1325,9209,9209,9207,9209,745
06-12-2014,1330,9208,9208,9202,9208,1671
06-12-2014,1335,9208,9208,9202,9203,1132
06-12-2014,1340,9202,9203,9198,9202,1478
06-12-2014,1345,9201,9204,9200,9204,1683
06-13-2014,0850,9170,9171,9161,9163,4997
06-13-2014,0855,9162,9167,9158,9166,1751
06-13-2014,0900,9165,9166,9161,9162,1044
06-13-2014,0905,9163,9182,9160,9176,4263
06-13-2014,0910,9177,9186,9175,9179,2438
06-13-2014,0915,9179,9188,9178,9187,2071
06-13-2014,0920,9186,9188,9180,9184,1415
06-13-2014,0925,9185,9189,9183,9184,1014
06-13-2014,0930,9184,9185,9176,9177,1745
06-13-2014,0935,9177,9182,9177,9180,874
06-13-2014,0940,9181,9182,9157,9158,4661
06-13-2014,0945,9159,9165,9156,9159,3982
06-13-2014,0950,9158,9167,9157,9163,2416
06-13-2014,0955,9163,9170,9161,9166,1347
06-13-2014,1000,9165,9172,9164,9169,1377
06-13-2014,1005,9168,9171,9168,9169,574
06-13-2014,1010,9169,9170,9165,9169,669
06-13-2014,1015,9169,9178,9168,9174,1980
06-13-2014,1020,9175,9176,9172,9174,659
06-13-2014,1025,9174,9177,9171,9175,775
06-13-2014,1030,9176,9178,9174,9177,586
06-13-2014,1035,9177,9180,9176,9177,831
06-13-2014,1040,9177,9178,9173,9174,456
06-13-2014,1045,9174,9176,9172,9176,389
06-13-2014,1050,9176,9178,9175,9178,293
06-13-2014,1055,9177,9180,9177,9177,456
06-13-2014,1100,9177,9179,9177,9178,195
06-13-2014,1105,9179,9184,9178,9182,998
06-13-2014,1110,9183,9185,9182,9182,788
06-13-2014,1115,9182,9184,9181,9183,528
06-13-2014,1120,9183,9184,9181,9182,276
06-13-2014,1125,9182,9185,9181,9184,517
06-13-2014,1130,9184,9185,9183,9185,667
06-13-2014,1135,9185,9191,9184,9187,2121
06-13-2014,1140,9186,9188,9181,9183,883
06-13-2014,1145,9183,9184,9181,9183,478
06-13-2014,1150,9184,9184,9181,9181,291
06-13-2014,1155,9182,9187,9181,9185,296
06-13-2014,1200,9185,9187,9185,9187,257
06-13-2014,1205,9187,9187,9184,9184,219
06-13-2014,1210,9184,9193,9184,9193,932
06-13-2014,1215,9193,9194,9189,9191,730
06-13-2014,1220,9190,9196,9190,9193,1229
06-13-2014,1225,9194,9195,9192,9193,525
06-13-2014,1230,9194,9195,9192,9192,545
06-13-2014,1235,9192,9194,9191,9192,603
06-13-2014,1240,9192,9194,9191,9194,357
06-13-2014,1245,9194,9195,9193,9193,191
06-13-2014,1250,9193,9194,9190,9191,568
06-13-2014,1255,9191,9193,9191,9192,200
06-13-2014,1300,9192,9194,9191,9193,254
06-13-2014,1305,9194,9197,9192,9192,926
06-13-2014,1310,9193,9196,9192,9194,243
06-13-2014,1315,9194,9195,9190,9191,596
06-13-2014,1320,9190,9191,9187,9191,1078
06-13-2014,1325,9190,9192,9190,9190,471
06-13-2014,1330,9190,9194,9190,9194,708
06-13-2014,1335,9194,9194,9190,9191,1425
06-13-2014,1340,9191,9194,9190,9193,1031
06-13-2014,1345,9194,9199,9192,9198,2916
06-16-2014,0850,9180,9183,9175,9180,2847
06-16-2014,0855,9181,9187,9180,9187,1200
06-16-2014,0900,9186,9188,9184,9188,867
06-16-2014,0905,9188,9190,9184,9187,1201
06-16-2014,0910,9188,9189,9182,9183,1228
06-16-2014,0915,9183,9186,9180,9182,1091
06-16-2014,0920,9182,9185,9180,9183,872
06-16-2014,0925,9183,9183,9179,9180,983
06-16-2014,0930,9179,9183,9179,9181,556
06-16-2014,0935,9181,9186,9180,9182,749
06-16-2014,0940,9182,9187,9182,9185,550
06-16-2014,0945,9184,9185,9182,9184,371
06-16-2014,0950,9184,9184,9180,9181,718
06-16-2014,0955,9181,9182,9178,9182,877
06-16-2014,1000,9181,9183,9181,9183,314
06-16-2014,1005,9183,9185,9182,9184,510
06-16-2014,1010,9184,9191,9184,9189,1360
06-16-2014,1015,9189,9192,9188,9191,881
06-16-2014,1020,9191,9193,9190,9191,634
06-16-2014,1025,9191,9192,9189,9191,441
06-16-2014,1030,9192,9192,9188,9189,636
06-16-2014,1035,9189,9190,9188,9190,365
06-16-2014,1040,9190,9191,9189,9190,292
06-16-2014,1045,9190,9194,9190,9193,668
06-16-2014,1050,9191,9193,9191,9192,402
06-16-2014,1055,9192,9197,9192,9195,1013
06-16-2014,1100,9196,9196,9194,9195,255
06-16-2014,1105,9195,9195,9193,9194,261
06-16-2014,1110,9195,9196,9194,9195,257
06-16-2014,1115,9195,9195,9193,9193,237
06-16-2014,1120,9193,9195,9193,9193,340
06-16-2014,1125,9193,9194,9193,9193,110
06-16-2014,1130,9193,9194,9192,9194,260
06-16-2014,1135,9193,9194,9193,9194,111
06-16-2014,1140,9195,9196,9194,9195,276
06-16-2014,1145,9195,9200,9195,9198,995
06-16-2014,1150,9199,9200,9195,9196,636
06-16-2014,1155,9196,9198,9196,9198,189
06-16-2014,1200,9198,9199,9197,9197,323
06-16-2014,1205,9197,9205,9197,9205,1286
06-16-2014,1210,9205,9208,9204,9207,1337
06-16-2014,1215,9208,9212,9206,9209,1420
06-16-2014,1220,9210,9214,9207,9207,1256
06-16-2014,1225,9208,9208,9206,9207,574
06-16-2014,1230,9207,9210,9206,9209,527
06-16-2014,1235,9209,9211,9209,9211,421
06-16-2014,1240,9210,9212,9210,9211,432
06-16-2014,1245,9210,9211,9209,9210,331
06-16-2014,1250,9210,9212,9209,9212,349
06-16-2014,1255,9211,9212,9208,9209,527
06-16-2014,1300,9209,9210,9205,9206,663
06-16-2014,1305,9206,9208,9205,9206,573
06-16-2014,1310,9206,9207,9203,9205,625
06-16-2014,1315,9205,9210,9205,9209,596
06-16-2014,1320,9208,9211,9208,9208,533
06-16-2014,1325,9208,9210,9206,9207,897
06-16-2014,1330,9207,9208,9204,9205,860
06-16-2014,1335,9204,9208,9203,9204,1315
06-16-2014,1340,9203,9204,9199,9199,1526
06-16-2014,1345,9199,9202,9198,9200,1862
06-17-2014,0850,9207,9221,9207,9219,3224
06-17-2014,0855,9219,9220,9216,9219,874
06-17-2014,0900,9219,9219,9216,9216,819
06-17-2014,0905,9217,9221,9215,9220,1547
06-17-2014,0910,9219,9222,9218,9218,1009
06-17-2014,0915,9219,9220,9215,9215,940
06-17-2014,0920,9216,9216,9207,9210,2698
06-17-2014,0925,9210,9212,9208,9211,1527
06-17-2014,0930,9210,9213,9209,9210,701
06-17-2014,0935,9210,9212,9203,9205,1897
06-17-2014,0940,9204,9209,9203,9208,804
06-17-2014,0945,9208,9211,9207,9210,588
06-17-2014,0950,9210,9211,9209,9209,391
06-17-2014,0955,9210,9213,9209,9211,612
06-17-2014,1000,9210,9211,9208,9210,472
06-17-2014,1005,9209,9211,9209,9210,267
06-17-2014,1010,9210,9212,9209,9212,207
06-17-2014,1015,9212,9216,9211,9215,1121
06-17-2014,1020,9215,9218,9214,9217,796
06-17-2014,1025,9217,9230,9217,9227,4686
06-17-2014,1030,9227,9229,9225,9226,1092
06-17-2014,1035,9226,9227,9222,9224,759
06-17-2014,1040,9224,9227,9223,9226,541
06-17-2014,1045,9226,9229,9226,9229,1062
06-17-2014,1050,9229,9233,9228,9228,2080
06-17-2014,1055,9228,9230,9228,9228,464
06-17-2014,1100,9229,9235,9227,9234,1487
06-17-2014,1105,9235,9238,9234,9235,1397
06-17-2014,1110,9235,9236,9232,9233,491
06-17-2014,1115,9233,9236,9233,9235,374
06-17-2014,1120,9235,9236,9232,9234,404
06-17-2014,1125,9233,9235,9233,9234,321
06-17-2014,1130,9235,9237,9234,9234,560
06-17-2014,1135,9234,9234,9229,9232,1225
06-17-2014,1140,9232,9236,9231,9234,477
06-17-2014,1145,9234,9234,9229,9231,626
06-17-2014,1150,9231,9233,9231,9233,289
06-17-2014,1155,9233,9234,9232,9233,248
06-17-2014,1200,9233,9238,9232,9237,686
06-17-2014,1205,9236,9239,9235,9238,873
06-17-2014,1210,9238,9240,9236,9238,533
06-17-2014,1215,9237,9240,9237,9240,336
06-17-2014,1220,9240,9243,9239,9243,814
06-17-2014,1225,9242,9246,9242,9245,1251
06-17-2014,1230,9245,9248,9244,9245,1445
06-17-2014,1235,9246,9246,9242,9243,648
06-17-2014,1240,9243,9244,9241,9242,573
06-17-2014,1245,9243,9244,9242,9243,261
06-17-2014,1250,9243,9245,9242,9243,206
06-17-2014,1255,9243,9245,9243,9245,252
06-17-2014,1300,9245,9245,9242,9242,639
06-17-2014,1305,9242,9244,9241,9242,497
06-17-2014,1310,9241,9243,9239,9242,1016
06-17-2014,1315,9241,9244,9240,9243,539
06-17-2014,1320,9244,9245,9242,9245,454
06-17-2014,1325,9244,9247,9243,9246,845
06-17-2014,1330,9246,9246,9242,9242,1569
06-17-2014,1335,9243,9244,9240,9240,1935
06-17-2014,1340,9240,9243,9239,9242,1405
06-17-2014,1345,9242,9243,9239,9241,2199
06-18-2014,0850,9241,9245,9238,9243,1493
06-18-2014,0855,9244,9248,9243,9248,835
06-18-2014,0900,9248,9249,9246,9247,586
06-18-2014,0905,9246,9254,9244,9249,1822
06-18-2014,0910,9249,9256,9247,9253,1265
06-18-2014,0915,9254,9264,9253,9263,2167
06-18-2014,0920,9264,9264,9258,9258,1286
06-18-2014,0925,9258,9261,9258,9260,471
06-18-2014,0930,9261,9261,9255,9256,822
06-18-2014,0935,9256,9257,9251,9253,976
06-18-2014,0940,9253,9253,9247,9252,1291
06-18-2014,0945,9252,9254,9250,9253,781
06-18-2014,0950,9253,9254,9250,9250,440
06-18-2014,0955,9250,9256,9249,9256,676
06-18-2014,1000,9255,9258,9255,9257,618
06-18-2014,1005,9256,9260,9256,9258,648
06-18-2014,1010,9258,9260,9256,9256,305
06-18-2014,1015,9257,9257,9253,9255,403
06-18-2014,1020,9255,9257,9255,9256,197
06-18-2014,1025,9256,9257,9255,9255,158
06-18-2014,1030,9255,9257,9254,9255,276
06-18-2014,1035,9255,9257,9254,9256,241
06-18-2014,1040,9255,9256,9252,9254,379
06-18-2014,1045,9254,9254,9248,9249,661
06-18-2014,1050,9249,9250,9248,9249,533
06-18-2014,1055,9249,9250,9248,9250,421
06-18-2014,1100,9249,9255,9249,9254,632
06-18-2014,1105,9253,9255,9253,9253,221
06-18-2014,1110,9252,9252,9250,9250,192
06-18-2014,1115,9250,9252,9249,9252,287
06-18-2014,1120,9252,9252,9249,9250,209
06-18-2014,1125,9249,9250,9248,9248,332
06-18-2014,1130,9248,9249,9242,9243,1316
06-18-2014,1135,9243,9243,9236,9242,1972
06-18-2014,1140,9241,9242,9237,9238,598
06-18-2014,1145,9238,9238,9232,9235,1389
06-18-2014,1150,9235,9235,9227,9227,1517
06-18-2014,1155,9227,9234,9224,9234,1628
06-18-2014,1200,9234,9235,9228,9232,988
06-18-2014,1205,9232,9233,9227,9229,733
06-18-2014,1210,9229,9230,9222,9222,1246
06-18-2014,1215,9222,9222,9213,9213,2035
06-18-2014,1220,9213,9214,9208,9210,1643
06-18-2014,1225,9210,9228,9210,9223,1782
06-18-2014,1230,9224,9230,9223,9227,1148
06-18-2014,1235,9226,9227,9222,9224,459
06-18-2014,1240,9223,9234,9223,9234,894
06-18-2014,1245,9234,9238,9230,9232,1244
06-18-2014,1250,9232,9241,9231,9241,594
06-18-2014,1255,9241,9254,9240,9254,2379
06-18-2014,1300,9254,9259,9249,9255,2251
06-18-2014,1305,9255,9291,9254,9289,5001
06-18-2014,1310,9289,9303,9285,9302,2676
06-18-2014,1315,9302,9307,9299,9300,2056
06-18-2014,1320,9300,9304,9295,9302,1498
06-18-2014,1325,9302,9303,9301,9301,923
06-18-2014,1330,9301,9302,9301,9302,2189
06-18-2014,1335,9302,9302,9302,9302,0
06-18-2014,1340,9302,9302,9302,9302,0
06-18-2014,1345,9302,9302,9302,9302,0
06-19-2014,0850,9187,9201,9181,9199,5172
06-19-2014,0855,9200,9200,9195,9197,1675
06-19-2014,0900,9199,9204,9197,9199,1415
06-19-2014,0905,9199,9204,9190,9190,3131
06-19-2014,0910,9191,9195,9186,9190,2112
06-19-2014,0915,9190,9193,9184,9192,2319
06-19-2014,0920,9192,9196,9191,9191,1332
06-19-2014,0925,9192,9196,9188,9195,1148
06-19-2014,0930,9194,9196,9192,9192,626
06-19-2014,0935,9193,9194,9190,9193,564
06-19-2014,0940,9194,9194,9189,9191,693
06-19-2014,0945,9191,9191,9185,9190,1060
06-19-2014,0950,9189,9195,9185,9194,1248
06-19-2014,0955,9194,9197,9191,9196,1321
06-19-2014,1000,9195,9196,9191,9191,584
06-19-2014,1005,9191,9191,9187,9189,799
06-19-2014,1010,9189,9192,9189,9189,229
06-19-2014,1015,9189,9193,9188,9191,641
06-19-2014,1020,9191,9197,9191,9196,716
06-19-2014,1025,9196,9196,9194,9195,348
06-19-2014,1030,9196,9200,9195,9198,1503
06-19-2014,1035,9199,9200,9194,9196,866
06-19-2014,1040,9196,9198,9195,9197,426
06-19-2014,1045,9198,9199,9196,9197,290
06-19-2014,1050,9197,9199,9197,9198,327
06-19-2014,1055,9198,9199,9197,9199,176
06-19-2014,1100,9199,9203,9198,9199,1406
06-19-2014,1105,9200,9202,9199,9202,398
06-19-2014,1110,9202,9210,9202,9210,2912
06-19-2014,1115,9209,9211,9206,9208,1470
06-19-2014,1120,9208,9211,9208,9209,959
06-19-2014,1125,9208,9210,9208,9210,365
06-19-2014,1130,9209,9210,9203,9206,1019
06-19-2014,1135,9206,9209,9205,9208,535
06-19-2014,1140,9208,9211,9207,9210,511
06-19-2014,1145,9211,9212,9208,9209,602
06-19-2014,1150,9210,9212,9209,9212,492
06-19-2014,1155,9212,9214,9209,9209,867
06-19-2014,1200,9208,9212,9208,9210,252
06-19-2014,1205,9210,9212,9210,9212,161
06-19-2014,1210,9212,9220,9211,9218,2076
06-19-2014,1215,9218,9223,9216,9222,1612
06-19-2014,1220,9222,9228,9222,9227,2261
06-19-2014,1225,9227,9230,9224,9228,1873
06-19-2014,1230,9228,9231,9226,9230,1289
06-19-2014,1235,9229,9237,9228,9233,2512
06-19-2014,1240,9233,9235,9229,9231,1147
06-19-2014,1245,9232,9234,9229,9233,833
06-19-2014,1250,9232,9235,9226,9228,1701
06-19-2014,1255,9228,9229,9224,9227,954
06-19-2014,1300,9227,9229,9226,9227,711
06-19-2014,1305,9226,9227,9214,9215,3138
06-19-2014,1310,9214,9219,9210,9216,2030
06-19-2014,1315,9216,9223,9214,9222,1273
06-19-2014,1320,9222,9225,9221,9221,1428
06-19-2014,1325,9222,9224,9221,9224,607
06-19-2014,1330,9224,9227,9218,9225,1605
06-19-2014,1335,9225,9230,9224,9228,1790
06-19-2014,1340,9229,9229,9224,9226,1189
06-19-2014,1345,9225,9228,9224,9225,2217
06-20-2014,0850,9227,9228,9217,9220,2738
06-20-2014,0855,9220,9225,9218,9220,1230
06-20-2014,0900,9220,9222,9218,9218,620
06-20-2014,0905,9218,9226,9217,9223,2652
06-20-2014,0910,9222,9227,9219,9226,1244
06-20-2014,0915,9226,9228,9220,9223,1290
06-20-2014,0920,9222,9222,9215,9220,1796
06-20-2014,0925,9220,9226,9220,9223,943
06-20-2014,0930,9223,9224,9220,9223,500
06-20-2014,0935,9223,9224,9217,9217,1183
06-20-2014,0940,9217,9220,9213,9216,1609
06-20-2014,0945,9215,9218,9211,9218,1528
06-20-2014,0950,9218,9220,9215,9219,866
06-20-2014,0955,9219,9219,9216,9218,490
06-20-2014,1000,9218,9223,9217,9222,802
06-20-2014,1005,9222,9223,9214,9220,1765
06-20-2014,1010,9220,9220,9218,9219,576
06-20-2014,1015,9219,9224,9219,9223,787
06-20-2014,1020,9222,9226,9222,9223,958
06-20-2014,1025,9224,9227,9222,9225,541
06-20-2014,1030,9225,9230,9224,9225,1279
06-20-2014,1035,9226,9227,9224,9225,408
06-20-2014,1040,9225,9225,9219,9222,1145
06-20-2014,1045,9221,9221,9216,9218,851
06-20-2014,1050,9219,9219,9215,9216,807
06-20-2014,1055,9217,9217,9210,9213,2202
06-20-2014,1100,9213,9214,9204,9209,2786
06-20-2014,1105,9209,9214,9207,9210,1120
06-20-2014,1110,9209,9215,9208,9208,831
06-20-2014,1115,9207,9211,9207,9209,370
06-20-2014,1120,9210,9212,9206,9211,755
06-20-2014,1125,9212,9215,9211,9211,627
06-20-2014,1130,9211,9214,9211,9211,224
06-20-2014,1135,9211,9211,9208,9210,466
06-20-2014,1140,9210,9211,9206,9211,601
06-20-2014,1145,9211,9211,9206,9207,443
06-20-2014,1150,9206,9209,9205,9207,523
06-20-2014,1155,9207,9209,9205,9208,459
06-20-2014,1200,9208,9210,9207,9209,673
06-20-2014,1205,9208,9209,9192,9193,4991
06-20-2014,1210,9193,9197,9187,9192,3044
06-20-2014,1215,9193,9194,9184,9192,2628
06-20-2014,1220,9192,9194,9187,9191,1150
06-20-2014,1225,9190,9192,9185,9188,1318
06-20-2014,1230,9189,9194,9186,9192,1000
06-20-2014,1235,9192,9196,9190,9193,919
06-20-2014,1240,9193,9194,9188,9190,536
06-20-2014,1245,9189,9192,9188,9191,443
06-20-2014,1250,9191,9193,9188,9192,502
06-20-2014,1255,9192,9193,9186,9188,803
06-20-2014,1300,9188,9193,9188,9192,666
06-20-2014,1305,9191,9193,9188,9192,815
06-20-2014,1310,9191,9198,9191,9194,1274
06-20-2014,1315,9194,9196,9193,9193,578
06-20-2014,1320,9193,9196,9191,9192,734
06-20-2014,1325,9192,9193,9189,9189,937
06-20-2014,1330,9190,9192,9178,9185,4567
06-20-2014,1335,9185,9187,9178,9180,2687
06-20-2014,1340,9180,9183,9179,9181,1574
06-20-2014,1345,9180,9182,9179,9180,3012
06-23-2014,0850,9179,9187,9176,9184,2269
06-23-2014,0855,9183,9187,9182,9186,620
06-23-2014,0900,9186,9186,9183,9185,414
06-23-2014,0905,9184,9193,9183,9189,2434
06-23-2014,0910,9190,9192,9183,9184,1257
06-23-2014,0915,9183,9184,9165,9168,3527
06-23-2014,0920,9168,9177,9167,9175,1944
06-23-2014,0925,9175,9181,9175,9179,1103
06-23-2014,0930,9178,9189,9178,9188,1744
06-23-2014,0935,9187,9192,9185,9185,1423
06-23-2014,0940,9185,9190,9185,9189,793
06-23-2014,0945,9189,9196,9183,9185,2319
06-23-2014,0950,9186,9200,9185,9199,4163
06-23-2014,0955,9199,9204,9198,9200,2188
06-23-2014,1000,9199,9206,9197,9197,2333
06-23-2014,1005,9197,9200,9194,9196,1349
06-23-2014,1010,9196,9204,9196,9198,751
06-23-2014,1015,9198,9200,9195,9199,690
06-23-2014,1020,9199,9202,9196,9198,497
06-23-2014,1025,9199,9202,9198,9201,397
06-23-2014,1030,9202,9204,9200,9201,537
06-23-2014,1035,9201,9201,9198,9199,412
06-23-2014,1040,9198,9200,9196,9198,679
06-23-2014,1045,9199,9199,9193,9194,883
06-23-2014,1050,9193,9196,9192,9195,632
06-23-2014,1055,9196,9197,9194,9195,366
06-23-2014,1100,9195,9196,9185,9187,1664
06-23-2014,1105,9188,9189,9178,9180,1997
06-23-2014,1110,9181,9184,9179,9182,1080
06-23-2014,1115,9182,9183,9172,9178,2427
06-23-2014,1120,9177,9180,9170,9172,1782
06-23-2014,1125,9172,9174,9166,9171,2565
06-23-2014,1130,9171,9172,9160,9167,3260
06-23-2014,1135,9167,9177,9165,9175,2122
06-23-2014,1140,9175,9179,9174,9176,1213
06-23-2014,1145,9177,9177,9173,9174,725
06-23-2014,1150,9174,9174,9166,9167,1086
06-23-2014,1155,9167,9175,9166,9173,718
06-23-2014,1200,9173,9177,9171,9172,492
06-23-2014,1205,9172,9172,9167,9169,654
06-23-2014,1210,9169,9175,9168,9168,765
06-23-2014,1215,9168,9169,9153,9153,3718
06-23-2014,1220,9153,9159,9151,9158,2373
06-23-2014,1225,9157,9157,9152,9156,1228
06-23-2014,1230,9156,9160,9155,9158,894
06-23-2014,1235,9158,9164,9155,9162,1440
06-23-2014,1240,9162,9167,9161,9163,1067
06-23-2014,1245,9162,9163,9158,9162,965
06-23-2014,1250,9162,9163,9156,9157,599
06-23-2014,1255,9157,9161,9157,9161,317
06-23-2014,1300,9160,9162,9158,9162,427
06-23-2014,1305,9162,9167,9161,9161,997
06-23-2014,1310,9162,9162,9158,9159,781
06-23-2014,1315,9159,9163,9159,9162,352
06-23-2014,1320,9163,9164,9161,9163,542
06-23-2014,1325,9163,9167,9163,9166,1015
06-23-2014,1330,9165,9166,9159,9162,1681
06-23-2014,1335,9162,9164,9156,9159,2074
06-23-2014,1340,9158,9162,9158,9162,1373
06-23-2014,1345,9161,9169,9161,9166,2687
06-24-2014,0850,9174,9182,9170,9180,4270
06-24-2014,0855,9180,9185,9179,9184,1508
06-24-2014,0900,9184,9187,9184,9185,1815
06-24-2014,0905,9185,9187,9177,9180,2549
06-24-2014,0910,9180,9184,9172,9182,2843
06-24-2014,0915,9182,9186,9174,9176,1783
06-24-2014,0920,9177,9181,9170,9177,2246
06-24-2014,0925,9177,9179,9175,9175,1057
06-24-2014,0930,9175,9188,9175,9186,2593
06-24-2014,0935,9187,9189,9182,9182,1629
06-24-2014,0940,9182,9187,9181,9187,832
06-24-2014,0945,9187,9192,9184,9192,1434
06-24-2014,0950,9191,9197,9191,9192,2718
06-24-2014,0955,9192,9195,9190,9192,983
06-24-2014,1000,9192,9194,9190,9192,824
06-24-2014,1005,9191,9193,9187,9188,1096
06-24-2014,1010,9188,9194,9188,9192,957
06-24-2014,1015,9192,9193,9186,9187,774
06-24-2014,1020,9188,9191,9186,9189,432
06-24-2014,1025,9190,9190,9186,9188,363
06-24-2014,1030,9189,9191,9186,9190,591
06-24-2014,1035,9190,9195,9188,9194,1047
06-24-2014,1040,9194,9198,9193,9193,1155
06-24-2014,1045,9194,9194,9192,9192,354
06-24-2014,1050,9192,9196,9191,9195,705
06-24-2014,1055,9195,9196,9189,9189,969
06-24-2014,1100,9190,9192,9178,9178,2493
06-24-2014,1105,9178,9184,9176,9182,1133
06-24-2014,1110,9182,9182,9175,9180,1755
06-24-2014,1115,9180,9183,9178,9178,672
06-24-2014,1120,9178,9180,9176,9177,705
06-24-2014,1125,9177,9177,9171,9175,1863
06-24-2014,1130,9174,9179,9173,9177,752
06-24-2014,1135,9176,9177,9175,9177,479
06-24-2014,1140,9177,9181,9177,9179,731
06-24-2014,1145,9180,9181,9175,9175,686
06-24-2014,1150,9176,9179,9173,9179,733
06-24-2014,1155,9179,9180,9176,9179,339
06-24-2014,1200,9179,9180,9177,9179,234
06-24-2014,1205,9179,9181,9176,9178,540
06-24-2014,1210,9178,9178,9173,9175,593
06-24-2014,1215,9175,9177,9167,9167,1677
06-24-2014,1220,9167,9172,9165,9172,1349
06-24-2014,1225,9171,9173,9168,9171,663
06-24-2014,1230,9171,9176,9170,9174,595
06-24-2014,1235,9174,9175,9169,9171,548
06-24-2014,1240,9170,9176,9170,9172,710
06-24-2014,1245,9173,9175,9171,9175,371
06-24-2014,1250,9175,9177,9174,9175,551
06-24-2014,1255,9175,9176,9173,9173,261
06-24-2014,1300,9173,9179,9173,9178,772
06-24-2014,1305,9178,9179,9174,9175,579
06-24-2014,1310,9175,9176,9172,9172,342
06-24-2014,1315,9173,9177,9172,9174,430
06-24-2014,1320,9175,9175,9173,9173,267
06-24-2014,1325,9173,9175,9173,9173,398
06-24-2014,1330,9173,9175,9172,9174,791
06-24-2014,1335,9175,9177,9173,9176,1457
06-24-2014,1340,9176,9177,9175,9176,710
06-24-2014,1345,9176,9176,9172,9172,2502
06-25-2014,0850,9146,9153,9144,9147,4523
06-25-2014,0855,9148,9149,9145,9147,1252
06-25-2014,0900,9147,9149,9145,9146,1145
06-25-2014,0905,9145,9156,9140,9143,4275
06-25-2014,0910,9143,9154,9137,9154,3998
06-25-2014,0915,9154,9161,9151,9156,3036
06-25-2014,0920,9157,9160,9154,9160,1280
06-25-2014,0925,9159,9169,9159,9160,3386
06-25-2014,0930,9160,9168,9158,9167,1516
06-25-2014,0935,9168,9170,9159,9162,1836
06-25-2014,0940,9162,9163,9158,9158,989
06-25-2014,0945,9158,9159,9150,9151,2216
06-25-2014,0950,9151,9157,9150,9155,1001
06-25-2014,0955,9155,9162,9155,9157,1529
06-25-2014,1000,9158,9160,9148,9150,1436
06-25-2014,1005,9149,9153,9146,9149,1300
06-25-2014,1010,9149,9154,9147,9153,826
06-25-2014,1015,9152,9158,9152,9157,848
06-25-2014,1020,9157,9158,9153,9154,658
06-25-2014,1025,9155,9158,9154,9155,456
06-25-2014,1030,9155,9161,9154,9161,839
06-25-2014,1035,9160,9163,9159,9161,968
06-25-2014,1040,9160,9161,9155,9156,672
06-25-2014,1045,9155,9160,9155,9158,407
06-25-2014,1050,9157,9159,9153,9154,479
06-25-2014,1055,9155,9158,9153,9157,439
06-25-2014,1100,9157,9158,9151,9152,474
06-25-2014,1105,9151,9152,9147,9149,1238
06-25-2014,1110,9149,9154,9148,9152,727
06-25-2014,1115,9151,9154,9150,9153,395
06-25-2014,1120,9154,9156,9153,9153,440
06-25-2014,1125,9154,9157,9153,9156,627
06-25-2014,1130,9156,9157,9149,9151,689
06-25-2014,1135,9150,9151,9148,9149,532
06-25-2014,1140,9150,9155,9148,9153,657
06-25-2014,1145,9153,9154,9152,9153,149
06-25-2014,1150,9154,9156,9151,9156,642
06-25-2014,1155,9156,9158,9155,9156,444
06-25-2014,1200,9156,9156,9153,9154,260
06-25-2014,1205,9155,9157,9154,9157,219
06-25-2014,1210,9157,9157,9154,9156,261
06-25-2014,1215,9154,9156,9153,9154,166
06-25-2014,1220,9154,9154,9152,9154,182
06-25-2014,1225,9153,9155,9153,9154,110
06-25-2014,1230,9154,9155,9151,9153,303
06-25-2014,1235,9153,9155,9152,9154,293
06-25-2014,1240,9155,9159,9153,9159,639
06-25-2014,1245,9158,9165,9157,9164,1661
06-25-2014,1250,9164,9166,9162,9164,1039
06-25-2014,1255,9164,9165,9157,9160,871
06-25-2014,1300,9160,9160,9155,9158,727
06-25-2014,1305,9158,9159,9156,9156,418
06-25-2014,1310,9156,9157,9152,9154,1085
06-25-2014,1315,9154,9155,9152,9153,494
06-25-2014,1320,9153,9157,9152,9156,614
06-25-2014,1325,9156,9159,9155,9158,715
06-25-2014,1330,9159,9159,9155,9156,811
06-25-2014,1335,9156,9159,9154,9158,1258
06-25-2014,1340,9159,9162,9158,9159,1133
06-25-2014,1345,9159,9159,9154,9157,2283
06-26-2014,0850,9181,9185,9177,9179,3155
06-26-2014,0855,9179,9182,9176,9180,1247
06-26-2014,0900,9180,9182,9179,9179,862
06-26-2014,0905,9180,9188,9179,9184,3753
06-26-2014,0910,9185,9193,9184,9191,2793
06-26-2014,0915,9191,9196,9189,9194,2686
06-26-2014,0920,9194,9197,9191,9192,1610
06-26-2014,0925,9192,9194,9188,9192,1109
06-26-2014,0930,9192,9197,9191,9197,1473
06-26-2014,0935,9197,9198,9191,9195,1752
06-26-2014,0940,9196,9198,9194,9197,1071
06-26-2014,0945,9196,9200,9196,9199,1366
06-26-2014,0950,9199,9206,9198,9199,3526
06-26-2014,0955,9199,9202,9195,9198,1052
06-26-2014,1000,9198,9201,9195,9200,619
06-26-2014,1005,9201,9218,9201,9217,5933
06-26-2014,1010,9217,9235,9216,9227,5076
06-26-2014,1015,9227,9230,9224,9228,1655
06-26-2014,1020,9227,9228,9223,9226,1174
06-26-2014,1025,9226,9229,9226,9227,596
06-26-2014,1030,9227,9227,9221,9223,1138
06-26-2014,1035,9223,9229,9222,9228,1102
06-26-2014,1040,9228,9234,9227,9230,1850
06-26-2014,1045,9230,9232,9227,9231,691
06-26-2014,1050,9230,9231,9226,9228,680
06-26-2014,1055,9228,9229,9226,9227,373
06-26-2014,1100,9227,9231,9227,9230,516
06-26-2014,1105,9231,9233,9229,9231,659
06-26-2014,1110,9231,9237,9230,9234,1507
06-26-2014,1115,9234,9235,9228,9231,845
06-26-2014,1120,9230,9232,9230,9231,256
06-26-2014,1125,9231,9232,9226,9227,835
06-26-2014,1130,9228,9233,9227,9231,514
06-26-2014,1135,9231,9232,9229,9231,354
06-26-2014,1140,9230,9232,9229,9231,242
06-26-2014,1145,9232,9234,9229,9229,470
06-26-2014,1150,9229,9231,9228,9229,228
06-26-2014,1155,9229,9231,9227,9228,382
06-26-2014,1200,9228,9229,9227,9228,199
06-26-2014,1205,9228,9232,9228,9230,459
06-26-2014,1210,9230,9230,9229,9229,109
06-26-2014,1215,9230,9230,9225,9227,774
06-26-2014,1220,9227,9229,9226,9229,223
06-26-2014,1225,9228,9230,9223,9229,1069
06-26-2014,1230,9229,9229,9225,9227,297
06-26-2014,1235,9226,9232,9225,9232,837
06-26-2014,1240,9232,9233,9230,9232,591
06-26-2014,1245,9232,9232,9229,9231,342
06-26-2014,1250,9231,9232,9229,9231,219
06-26-2014,1255,9231,9232,9230,9232,190
06-26-2014,1300,9232,9232,9228,9229,614
06-26-2014,1305,9229,9229,9223,9225,1330
06-26-2014,1310,9225,9226,9221,9225,1159
06-26-2014,1315,9225,9225,9221,9224,886
06-26-2014,1320,9225,9230,9222,9229,1221
06-26-2014,1325,9229,9229,9226,9228,620
06-26-2014,1330,9227,9231,9227,9230,1179
06-26-2014,1335,9230,9235,9229,9234,2939
06-26-2014,1340,9234,9235,9232,9233,2069
06-26-2014,1345,9233,9234,9229,9233,3308
06-27-2014,0850,9231,9240,9231,9238,3474
06-27-2014,0855,9238,9242,9236,9236,1617
06-27-2014,0900,9236,9240,9236,9238,534
06-27-2014,0905,9238,9239,9223,9229,3318
06-27-2014,0910,9230,9235,9225,9232,1278
06-27-2014,0915,9231,9232,9225,9227,925
06-27-2014,0920,9227,9228,9224,9224,1071
06-27-2014,0925,9224,9229,9222,9227,964
06-27-2014,0930,9227,9231,9227,9230,783
06-27-2014,0935,9231,9237,9229,9235,1487
06-27-2014,0940,9235,9237,9234,9235,877
06-27-2014,0945,9235,9241,9234,9238,1617
06-27-2014,0950,9239,9244,9238,9238,1509
06-27-2014,0955,9239,9239,9235,9238,693
06-27-2014,1000,9238,9239,9232,9233,787
06-27-2014,1005,9233,9234,9229,9233,1156
06-27-2014,1010,9232,9234,9229,9229,565
06-27-2014,1015,9229,9230,9225,9228,1281
06-27-2014,1020,9227,9231,9226,9231,699
06-27-2014,1025,9230,9233,9230,9231,329
06-27-2014,1030,9230,9232,9227,9227,332
06-27-2014,1035,9227,9229,9224,9227,1481
06-27-2014,1040,9226,9230,9226,9228,385
06-27-2014,1045,9228,9230,9228,9230,283
06-27-2014,1050,9230,9231,9225,9226,746
06-27-2014,1055,9226,9227,9223,9224,704
06-27-2014,1100,9224,9227,9220,9225,1066
06-27-2014,1105,9225,9229,9225,9227,414
06-27-2014,1110,9227,9228,9223,9225,406
06-27-2014,1115,9224,9224,9222,9224,645
06-27-2014,1120,9223,9225,9222,9224,241
06-27-2014,1125,9225,9227,9224,9227,267
06-27-2014,1130,9226,9227,9225,9226,226
06-27-2014,1135,9225,9230,9222,9229,1136
06-27-2014,1140,9229,9233,9227,9227,1417
06-27-2014,1145,9227,9229,9226,9227,344
06-27-2014,1150,9227,9229,9226,9227,277
06-27-2014,1155,9227,9227,9223,9224,547
06-27-2014,1200,9224,9226,9224,9224,143
06-27-2014,1205,9224,9226,9224,9225,210
06-27-2014,1210,9225,9228,9224,9225,321
06-27-2014,1215,9225,9228,9225,9227,275
06-27-2014,1220,9226,9228,9226,9227,119
06-27-2014,1225,9227,9229,9226,9226,313
06-27-2014,1230,9227,9229,9226,9227,221
06-27-2014,1235,9227,9229,9227,9229,215
06-27-2014,1240,9229,9230,9227,9228,296
06-27-2014,1245,9227,9229,9227,9229,117
06-27-2014,1250,9229,9238,9228,9238,2809
06-27-2014,1255,9237,9239,9232,9232,1203
06-27-2014,1300,9233,9234,9231,9232,425
06-27-2014,1305,9232,9236,9224,9232,2369
06-27-2014,1310,9231,9233,9229,9230,556
06-27-2014,1315,9231,9232,9227,9229,598
06-27-2014,1320,9228,9228,9223,9225,1203
06-27-2014,1325,9224,9227,9224,9227,479
06-27-2014,1330,9227,9229,9219,9220,2046
06-27-2014,1335,9220,9221,9208,9212,4003
06-27-2014,1340,9211,9214,9208,9208,1684
06-27-2014,1345,9209,9209,9205,9207,3098
06-30-2014,0850,9220,9227,9218,9225,2929
06-30-2014,0855,9225,9226,9224,9225,643
06-30-2014,0900,9226,9227,9224,9227,594
06-30-2014,0905,9226,9236,9223,9231,3436
06-30-2014,0910,9231,9240,9231,9237,2321
06-30-2014,0915,9238,9240,9233,9238,1419
06-30-2014,0920,9238,9252,9237,9251,5256
06-30-2014,0925,9251,9254,9246,9249,1917
06-30-2014,0930,9250,9253,9247,9252,1407
06-30-2014,0935,9253,9253,9247,9250,1448
06-30-2014,0940,9251,9258,9250,9256,2663
06-30-2014,0945,9256,9262,9256,9257,1918
06-30-2014,0950,9257,9262,9255,9255,1229
06-30-2014,0955,9256,9262,9252,9258,1770
06-30-2014,1000,9259,9263,9256,9263,1089
06-30-2014,1005,9262,9278,9261,9275,3983
06-30-2014,1010,9276,9282,9275,9276,2619
06-30-2014,1015,9276,9283,9275,9282,1453
06-30-2014,1020,9283,9284,9279,9280,1287
06-30-2014,1025,9281,9285,9279,9282,1230
06-30-2014,1030,9283,9283,9277,9279,1051
06-30-2014,1035,9280,9281,9275,9276,1084
06-30-2014,1040,9276,9282,9276,9281,799
06-30-2014,1045,9281,9281,9279,9281,459
06-30-2014,1050,9281,9282,9278,9279,372
06-30-2014,1055,9280,9280,9278,9279,168
06-30-2014,1100,9279,9282,9278,9282,500
06-30-2014,1105,9282,9284,9281,9283,687
06-30-2014,1110,9283,9287,9282,9285,880
06-30-2014,1115,9285,9292,9285,9290,2010
06-30-2014,1120,9290,9291,9283,9285,964
06-30-2014,1125,9285,9292,9285,9289,698
06-30-2014,1130,9289,9290,9287,9287,275
06-30-2014,1135,9287,9289,9287,9288,111
06-30-2014,1140,9288,9289,9286,9286,289
06-30-2014,1145,9286,9291,9286,9289,860
06-30-2014,1150,9289,9296,9289,9296,1380
06-30-2014,1155,9296,9300,9295,9300,1305
06-30-2014,1200,9300,9300,9297,9298,651
06-30-2014,1205,9298,9298,9294,9294,532
06-30-2014,1210,9294,9298,9294,9298,376
06-30-2014,1215,9298,9298,9296,9297,224
06-30-2014,1220,9297,9301,9297,9299,686
06-30-2014,1225,9300,9301,9297,9298,404
06-30-2014,1230,9297,9299,9293,9295,534
06-30-2014,1235,9295,9297,9295,9295,185
06-30-2014,1240,9295,9297,9295,9297,220
06-30-2014,1245,9297,9298,9295,9295,260
06-30-2014,1250,9295,9299,9292,9298,876
06-30-2014,1255,9298,9299,9297,9298,321
06-30-2014,1300,9299,9307,9299,9306,2103
06-30-2014,1305,9306,9306,9296,9297,1621
06-30-2014,1310,9297,9298,9294,9297,1025
06-30-2014,1315,9297,9298,9295,9296,478
06-30-2014,1320,9295,9301,9292,9296,1502
06-30-2014,1325,9296,9301,9293,9300,1274
06-30-2014,1330,9300,9300,9293,9297,2077
06-30-2014,1335,9296,9297,9287,9291,3197
06-30-2014,1340,9291,9294,9290,9292,1638
06-30-2014,1345,9292,9293,9290,9290,3201
07-01-2014,0850,9299,9304,9296,9300,3331
07-01-2014,0855,9301,9301,9296,9296,1360
07-01-2014,0900,9296,9301,9295,9299,935
07-01-2014,0905,9300,9302,9296,9298,2245
07-01-2014,0910,9299,9299,9289,9293,2257
07-01-2014,0915,9292,9296,9289,9290,1069
07-01-2014,0920,9290,9294,9290,9292,742
07-01-2014,0925,9292,9311,9292,9309,3454
07-01-2014,0930,9308,9312,9307,9312,2041
07-01-2014,0935,9312,9313,9308,9313,1859
07-01-2014,0940,9312,9333,9312,9331,5133
07-01-2014,0945,9330,9335,9324,9326,2543
07-01-2014,0950,9327,9340,9325,9339,2484
07-01-2014,0955,9340,9343,9334,9335,2070
07-01-2014,1000,9336,9345,9335,9340,2286
07-01-2014,1005,9341,9342,9337,9342,995
07-01-2014,1010,9342,9375,9341,9368,6268
07-01-2014,1015,9369,9372,9362,9365,3022
07-01-2014,1020,9366,9369,9365,9367,1266
07-01-2014,1025,9367,9368,9363,9363,1199
07-01-2014,1030,9364,9364,9355,9360,2088
07-01-2014,1035,9360,9363,9356,9357,794
07-01-2014,1040,9356,9368,9355,9367,1727
07-01-2014,1045,9367,9371,9364,9365,1550
07-01-2014,1050,9365,9368,9363,9368,559
07-01-2014,1055,9368,9372,9366,9370,1321
07-01-2014,1100,9370,9371,9367,9369,572
07-01-2014,1105,9369,9377,9369,9373,2051
07-01-2014,1110,9374,9383,9372,9382,2134
07-01-2014,1115,9382,9386,9378,9384,1721
07-01-2014,1120,9384,9384,9377,9378,1383
07-01-2014,1125,9378,9380,9376,9379,690
07-01-2014,1130,9379,9383,9378,9381,500
07-01-2014,1135,9381,9387,9381,9386,1242
07-01-2014,1140,9385,9401,9385,9400,3733
07-01-2014,1145,9400,9400,9395,9400,1217
07-01-2014,1150,9400,9401,9389,9389,1801
07-01-2014,1155,9389,9394,9388,9392,761
07-01-2014,1200,9391,9392,9379,9381,2313
07-01-2014,1205,9381,9385,9380,9383,808
07-01-2014,1210,9383,9389,9379,9387,1566
07-01-2014,1215,9387,9389,9382,9389,781
07-01-2014,1220,9389,9393,9387,9388,1323
07-01-2014,1225,9388,9390,9386,9387,563
07-01-2014,1230,9387,9388,9383,9385,539
07-01-2014,1235,9385,9392,9384,9392,833
07-01-2014,1240,9391,9399,9391,9392,2064
07-01-2014,1245,9392,9395,9390,9391,637
07-01-2014,1250,9391,9393,9390,9390,556
07-01-2014,1255,9391,9391,9384,9386,1539
07-01-2014,1300,9386,9389,9382,9385,1007
07-01-2014,1305,9385,9391,9384,9387,715
07-01-2014,1310,9386,9388,9384,9384,612
07-01-2014,1315,9384,9387,9383,9385,762
07-01-2014,1320,9385,9386,9381,9384,1274
07-01-2014,1325,9384,9386,9382,9385,793
07-01-2014,1330,9385,9387,9384,9384,1016
07-01-2014,1335,9385,9385,9378,9378,2321
07-01-2014,1340,9379,9379,9373,9373,2767
07-01-2014,1345,9373,9384,9371,9384,3576
07-02-2014,0850,9404,9414,9404,9412,5456
07-02-2014,0855,9411,9421,9410,9416,2712
07-02-2014,0900,9417,9421,9416,9421,1490
07-02-2014,0905,9421,9430,9419,9422,4212
07-02-2014,0910,9422,9424,9417,9418,2709
07-02-2014,0915,9417,9420,9413,9417,2006
07-02-2014,0920,9418,9433,9417,9429,4203
07-02-2014,0925,9430,9438,9429,9429,3085
07-02-2014,0930,9429,9433,9429,9430,1337
07-02-2014,0935,9430,9435,9420,9422,2775
07-02-2014,0940,9422,9432,9421,9430,1475
07-02-2014,0945,9430,9435,9428,9433,1941
07-02-2014,0950,9433,9443,9433,9440,3204
07-02-2014,0955,9440,9443,9437,9441,1840
07-02-2014,1000,9441,9446,9438,9440,2242
07-02-2014,1005,9440,9444,9439,9442,823
07-02-2014,1010,9442,9442,9436,9439,825
07-02-2014,1015,9439,9447,9439,9443,1619
07-02-2014,1020,9444,9454,9444,9453,2680
07-02-2014,1025,9454,9465,9453,9462,3516
07-02-2014,1030,9462,9464,9457,9461,1836
07-02-2014,1035,9461,9468,9460,9463,1855
07-02-2014,1040,9463,9477,9463,9477,2638
07-02-2014,1045,9475,9488,9475,9481,4338
07-02-2014,1050,9481,9484,9478,9483,1500
07-02-2014,1055,9483,9485,9477,9479,1311
07-02-2014,1100,9479,9481,9472,9476,2193
07-02-2014,1105,9476,9479,9473,9476,1572
07-02-2014,1110,9476,9481,9475,9481,1185
07-02-2014,1115,9480,9481,9475,9476,808
07-02-2014,1120,9476,9478,9471,9472,789
07-02-2014,1125,9471,9475,9463,9465,2475
07-02-2014,1130,9464,9465,9443,9450,5800
07-02-2014,1135,9450,9451,9401,9414,11467
07-02-2014,1140,9413,9417,9388,9404,8711
07-02-2014,1145,9404,9415,9402,9408,3451
07-02-2014,1150,9408,9414,9400,9411,2953
07-02-2014,1155,9411,9415,9402,9410,1969
07-02-2014,1200,9410,9411,9395,9406,2741
07-02-2014,1205,9406,9408,9396,9398,1501
07-02-2014,1210,9399,9400,9372,9377,7294
07-02-2014,1215,9377,9377,9310,9338,12871
07-02-2014,1220,9337,9358,9332,9348,5859
07-02-2014,1225,9349,9375,9349,9374,4684
07-02-2014,1230,9374,9396,9371,9380,5670
07-02-2014,1235,9379,9384,9372,9376,1642
07-02-2014,1240,9375,9382,9372,9380,1146
07-02-2014,1245,9380,9381,9376,9377,658
07-02-2014,1250,9377,9379,9371,9371,980
07-02-2014,1255,9371,9379,9357,9373,3339
07-02-2014,1300,9374,9377,9363,9371,1399
07-02-2014,1305,9372,9372,9363,9370,1464
07-02-2014,1310,9369,9374,9368,9372,793
07-02-2014,1315,9372,9383,9371,9378,2973
07-02-2014,1320,9379,9387,9377,9386,1841
07-02-2014,1325,9386,9388,9377,9379,1917
07-02-2014,1330,9379,9392,9379,9382,2514
07-02-2014,1335,9382,9396,9382,9394,3236
07-02-2014,1340,9394,9402,9392,9399,2770
07-02-2014,1345,9399,9406,9396,9402,3012
07-03-2014,0850,9396,9401,9393,9396,3072
07-03-2014,0855,9397,9397,9367,9376,4162
07-03-2014,0900,9376,9400,9376,9397,2803
07-03-2014,0905,9398,9400,9386,9391,3521
07-03-2014,0910,9391,9393,9372,9388,3956
07-03-2014,0915,9387,9394,9381,9386,1883
07-03-2014,0920,9385,9392,9382,9388,1424
07-03-2014,0925,9388,9400,9388,9397,2958
07-03-2014,0930,9397,9397,9386,9388,1325
07-03-2014,0935,9388,9394,9384,9392,1345
07-03-2014,0940,9392,9393,9384,9386,1181
07-03-2014,0945,9386,9387,9378,9380,2024
07-03-2014,0950,9380,9391,9378,9391,1800
07-03-2014,0955,9391,9396,9385,9395,1567
07-03-2014,1000,9395,9404,9394,9402,3228
07-03-2014,1005,9402,9417,9402,9415,4380
07-03-2014,1010,9415,9434,9413,9433,4544
07-03-2014,1015,9434,9438,9426,9431,3476
07-03-2014,1020,9433,9443,9427,9441,3018
07-03-2014,1025,9442,9449,9436,9442,3350
07-03-2014,1030,9441,9444,9424,9429,3792
07-03-2014,1035,9430,9438,9426,9434,1308
07-03-2014,1040,9434,9443,9434,9436,1962
07-03-2014,1045,9437,9441,9428,9440,1593
07-03-2014,1050,9440,9445,9435,9445,1702
07-03-2014,1055,9445,9453,9444,9445,2861
07-03-2014,1100,9446,9447,9439,9445,1494
07-03-2014,1105,9446,9449,9443,9447,941
07-03-2014,1110,9447,9456,9446,9454,2444
07-03-2014,1115,9453,9455,9443,9443,1388
07-03-2014,1120,9444,9449,9443,9447,687
07-03-2014,1125,9448,9449,9431,9432,2256
07-03-2014,1130,9432,9444,9431,9439,1862
07-03-2014,1135,9439,9442,9433,9435,917
07-03-2014,1140,9435,9438,9429,9437,1179
07-03-2014,1145,9436,9448,9436,9443,1568
07-03-2014,1150,9443,9448,9442,9442,1145
07-03-2014,1155,9442,9446,9442,9445,579
07-03-2014,1200,9445,9447,9441,9441,459
07-03-2014,1205,9442,9448,9441,9446,593
07-03-2014,1210,9445,9446,9443,9444,218
07-03-2014,1215,9444,9451,9442,9451,1000
07-03-2014,1220,9451,9451,9447,9450,456
07-03-2014,1225,9450,9457,9448,9456,1373
07-03-2014,1230,9456,9463,9453,9462,2417
07-03-2014,1235,9461,9463,9446,9449,2451
07-03-2014,1240,9449,9450,9443,9448,1655
07-03-2014,1245,9448,9455,9446,9447,862
07-03-2014,1250,9447,9451,9447,9450,312
07-03-2014,1255,9451,9458,9450,9453,924
07-03-2014,1300,9453,9454,9446,9451,893
07-03-2014,1305,9451,9456,9449,9453,986
07-03-2014,1310,9454,9455,9452,9453,434
07-03-2014,1315,9454,9454,9448,9454,828
07-03-2014,1320,9453,9457,9451,9456,717
07-03-2014,1325,9456,9461,9453,9454,1512
07-03-2014,1330,9454,9454,9446,9447,2182
07-03-2014,1335,9447,9454,9446,9451,1906
07-03-2014,1340,9450,9454,9449,9452,1495
07-03-2014,1345,9452,9456,9451,9455,2757
07-04-2014,0850,9488,9494,9480,9485,5722
07-04-2014,0855,9486,9492,9484,9488,1655
07-04-2014,0900,9489,9489,9481,9485,1890
07-04-2014,0905,9486,9486,9472,9475,4308
07-04-2014,0910,9474,9484,9473,9479,1942
07-04-2014,0915,9479,9480,9433,9439,8603
07-04-2014,0920,9440,9452,9437,9444,4090
07-04-2014,0925,9444,9449,9423,9431,5535
07-04-2014,0930,9431,9432,9411,9416,5858
07-04-2014,0935,9416,9435,9416,9430,4374
07-04-2014,0940,9430,9448,9425,9441,3469
07-04-2014,0945,9442,9442,9428,9429,2072
07-04-2014,0950,9430,9430,9416,9423,3714
07-04-2014,0955,9424,9438,9424,9436,1907
07-04-2014,1000,9437,9442,9431,9435,1775
07-04-2014,1005,9435,9444,9434,9443,1426
07-04-2014,1010,9443,9454,9441,9445,2604
07-04-2014,1015,9444,9444,9431,9441,2305
07-04-2014,1020,9441,9446,9440,9446,819
07-04-2014,1025,9446,9450,9442,9445,1369
07-04-2014,1030,9445,9468,9444,9463,3999
07-04-2014,1035,9463,9466,9458,9460,1872
07-04-2014,1040,9459,9463,9455,9456,1067
07-04-2014,1045,9456,9458,9449,9458,2065
07-04-2014,1050,9458,9465,9457,9459,1518
07-04-2014,1055,9459,9461,9455,9460,897
07-04-2014,1100,9460,9464,9458,9463,853
07-04-2014,1105,9463,9464,9458,9459,1068
07-04-2014,1110,9459,9460,9439,9442,2348
07-04-2014,1115,9442,9445,9436,9438,2088
07-04-2014,1120,9438,9447,9436,9444,1189
07-04-2014,1125,9444,9453,9442,9450,804
07-04-2014,1130,9450,9459,9449,9458,1392
07-04-2014,1135,9458,9459,9451,9455,728
07-04-2014,1140,9455,9458,9453,9456,452
07-04-2014,1145,9455,9456,9451,9453,409
07-04-2014,1150,9453,9461,9451,9460,1219
07-04-2014,1155,9460,9463,9457,9458,946
07-04-2014,1200,9458,9459,9451,9452,1063
07-04-2014,1205,9452,9455,9451,9453,268
07-04-2014,1210,9454,9458,9452,9458,507
07-04-2014,1215,9459,9460,9457,9457,449
07-04-2014,1220,9457,9460,9453,9456,695
07-04-2014,1225,9457,9457,9442,9446,999
07-04-2014,1230,9446,9449,9444,9446,931
07-04-2014,1235,9446,9453,9446,9453,683
07-04-2014,1240,9453,9457,9451,9455,535
07-04-2014,1245,9455,9457,9453,9454,392
07-04-2014,1250,9455,9455,9451,9455,319
07-04-2014,1255,9454,9457,9453,9455,392
07-04-2014,1300,9455,9456,9454,9454,149
07-04-2014,1305,9455,9457,9451,9453,588
07-04-2014,1310,9453,9455,9452,9452,229
07-04-2014,1315,9452,9455,9451,9455,285
07-04-2014,1320,9454,9456,9453,9454,463
07-04-2014,1325,9455,9455,9446,9446,1051
07-04-2014,1330,9446,9451,9445,9449,921
07-04-2014,1335,9449,9453,9446,9450,1389
07-04-2014,1340,9450,9454,9450,9453,952
07-04-2014,1345,9453,9455,9451,9453,2148
07-07-2014,0850,9452,9452,9420,9430,6070
07-07-2014,0855,9428,9434,9424,9429,1612
07-07-2014,0900,9428,9432,9427,9429,713
07-07-2014,0905,9429,9430,9413,9419,4507
07-07-2014,0910,9418,9432,9418,9423,2365
07-07-2014,0915,9423,9431,9422,9430,1359
07-07-2014,0920,9430,9437,9426,9428,2231
07-07-2014,0925,9428,9437,9427,9435,1292
07-07-2014,0930,9435,9442,9433,9437,1693
07-07-2014,0935,9436,9439,9427,9432,1323
07-07-2014,0940,9432,9433,9428,9431,819
07-07-2014,0945,9431,9444,9430,9443,1847
07-07-2014,0950,9443,9449,9438,9441,2540
07-07-2014,0955,9442,9447,9441,9442,1119
07-07-2014,1000,9442,9444,9433,9435,1336
07-07-2014,1005,9434,9437,9425,9427,2075
07-07-2014,1010,9428,9429,9421,9428,1883
07-07-2014,1015,9428,9431,9419,9422,1763
07-07-2014,1020,9421,9426,9405,9406,4561
07-07-2014,1025,9406,9413,9398,9406,3934
07-07-2014,1030,9407,9414,9406,9410,1945
07-07-2014,1035,9410,9413,9408,9413,962
07-07-2014,1040,9413,9422,9412,9418,2257
07-07-2014,1045,9417,9424,9417,9419,897
07-07-2014,1050,9419,9421,9414,9416,802
07-07-2014,1055,9416,9417,9408,9412,1130
07-07-2014,1100,9411,9415,9410,9414,821
07-07-2014,1105,9415,9422,9414,9419,1587
07-07-2014,1110,9419,9421,9418,9420,550
07-07-2014,1115,9420,9420,9416,9417,420
07-07-2014,1120,9417,9417,9412,9416,564
07-07-2014,1125,9416,9417,9410,9415,661
07-07-2014,1130,9415,9416,9411,9415,405
07-07-2014,1135,9415,9423,9415,9420,1079
07-07-2014,1140,9420,9421,9418,9419,286
07-07-2014,1145,9419,9423,9419,9422,500
07-07-2014,1150,9422,9427,9422,9426,1088
07-07-2014,1155,9425,9429,9423,9426,955
07-07-2014,1200,9425,9433,9425,9431,1227
07-07-2014,1205,9432,9432,9428,9429,758
07-07-2014,1210,9430,9439,9430,9438,1525
07-07-2014,1215,9438,9438,9431,9433,977
07-07-2014,1220,9433,9442,9433,9440,1098
07-07-2014,1225,9440,9441,9434,9436,769
07-07-2014,1230,9437,9439,9432,9437,711
07-07-2014,1235,9438,9438,9434,9435,407
07-07-2014,1240,9435,9439,9434,9437,508
07-07-2014,1245,9437,9438,9435,9436,371
07-07-2014,1250,9435,9437,9425,9428,1790
07-07-2014,1255,9428,9438,9427,9437,890
07-07-2014,1300,9437,9441,9435,9439,1143
07-07-2014,1305,9439,9441,9435,9436,793
07-07-2014,1310,9436,9439,9433,9438,430
07-07-2014,1315,9438,9444,9438,9440,1633
07-07-2014,1320,9441,9443,9437,9439,694
07-07-2014,1325,9439,9441,9434,9441,956
07-07-2014,1330,9441,9443,9439,9441,819
07-07-2014,1335,9440,9449,9440,9447,2771
07-07-2014,1340,9448,9452,9446,9449,1906
07-07-2014,1345,9448,9453,9446,9451,2278
07-08-2014,0850,9452,9460,9442,9453,4024
07-08-2014,0855,9454,9455,9448,9454,1272
07-08-2014,0900,9453,9458,9446,9449,1608
07-08-2014,0905,9450,9468,9447,9459,4354
07-08-2014,0910,9459,9463,9453,9456,2175
07-08-2014,0915,9457,9459,9443,9445,2553
07-08-2014,0920,9445,9452,9440,9446,2995
07-08-2014,0925,9446,9455,9446,9452,1811
07-08-2014,0930,9452,9460,9451,9455,1595
07-08-2014,0935,9455,9462,9446,9461,2542
07-08-2014,0940,9461,9462,9450,9458,1235
07-08-2014,0945,9458,9470,9455,9467,3648
07-08-2014,0950,9468,9473,9464,9468,3059
07-08-2014,0955,9467,9470,9462,9464,1202
07-08-2014,1000,9464,9471,9464,9471,1112
07-08-2014,1005,9471,9471,9463,9467,1199
07-08-2014,1010,9467,9468,9457,9466,2079
07-08-2014,1015,9465,9467,9459,9459,1137
07-08-2014,1020,9459,9461,9454,9457,1521
07-08-2014,1025,9457,9463,9453,9458,1170
07-08-2014,1030,9458,9460,9456,9457,516
07-08-2014,1035,9458,9463,9457,9459,733
07-08-2014,1040,9459,9460,9451,9452,1214
07-08-2014,1045,9452,9457,9450,9456,1663
07-08-2014,1050,9456,9458,9454,9455,547
07-08-2014,1055,9455,9460,9453,9458,749
07-08-2014,1100,9458,9460,9455,9459,369
07-08-2014,1105,9459,9462,9458,9459,511
07-08-2014,1110,9460,9463,9459,9461,459
07-08-2014,1115,9460,9463,9459,9462,272
07-08-2014,1120,9463,9466,9462,9466,1225
07-08-2014,1125,9466,9468,9463,9465,936
07-08-2014,1130,9465,9471,9464,9470,1130
07-08-2014,1135,9469,9471,9467,9469,712
07-08-2014,1140,9469,9477,9469,9473,2342
07-08-2014,1145,9474,9478,9473,9476,1274
07-08-2014,1150,9476,9482,9475,9476,2149
07-08-2014,1155,9476,9480,9474,9480,821
07-08-2014,1200,9480,9482,9477,9479,922
07-08-2014,1205,9479,9481,9475,9478,835
07-08-2014,1210,9477,9483,9477,9479,910
07-08-2014,1215,9480,9484,9479,9483,686
07-08-2014,1220,9483,9483,9479,9482,575
07-08-2014,1225,9481,9484,9480,9484,543
07-08-2014,1230,9484,9484,9479,9479,515
07-08-2014,1235,9479,9480,9475,9478,948
07-08-2014,1240,9477,9481,9477,9477,525
07-08-2014,1245,9477,9486,9476,9484,1397
07-08-2014,1250,9484,9486,9482,9484,411
07-08-2014,1255,9484,9489,9483,9488,1257
07-08-2014,1300,9488,9492,9487,9488,1484
07-08-2014,1305,9488,9489,9482,9483,1205
07-08-2014,1310,9483,9484,9477,9478,1588
07-08-2014,1315,9478,9482,9477,9481,890
07-08-2014,1320,9481,9483,9479,9481,457
07-08-2014,1325,9481,9482,9479,9479,600
07-08-2014,1330,9479,9480,9474,9474,1884
07-08-2014,1335,9473,9480,9473,9477,1795
07-08-2014,1340,9477,9480,9476,9476,1068
07-08-2014,1345,9476,9479,9475,9477,2199
07-09-2014,0850,9450,9466,9449,9461,8181
07-09-2014,0855,9461,9467,9460,9464,1557
07-09-2014,0900,9463,9464,9457,9461,1068
07-09-2014,0905,9461,9471,9460,9464,2649
07-09-2014,0910,9465,9477,9464,9473,2749
07-09-2014,0915,9473,9475,9467,9473,1344
07-09-2014,0920,9473,9474,9467,9469,920
07-09-2014,0925,9470,9475,9466,9472,1480
07-09-2014,0930,9472,9473,9460,9464,1886
07-09-2014,0935,9464,9466,9461,9464,1031
07-09-2014,0940,9464,9469,9463,9466,923
07-09-2014,0945,9466,9466,9458,9461,1544
07-09-2014,0950,9461,9464,9460,9464,540
07-09-2014,0955,9463,9466,9455,9459,1986
07-09-2014,1000,9459,9459,9452,9458,1924
07-09-2014,1005,9458,9460,9442,9445,4412
07-09-2014,1010,9445,9449,9436,9445,4208
07-09-2014,1015,9445,9448,9442,9443,1652
07-09-2014,1020,9443,9452,9437,9450,2552
07-09-2014,1025,9450,9453,9448,9450,1100
07-09-2014,1030,9450,9459,9449,9458,1804
07-09-2014,1035,9459,9459,9455,9455,1024
07-09-2014,1040,9456,9457,9453,9456,707
07-09-2014,1045,9456,9463,9455,9462,1298
07-09-2014,1050,9462,9474,9462,9466,3320
07-09-2014,1055,9465,9468,9464,9465,674
07-09-2014,1100,9465,9469,9464,9469,499
07-09-2014,1105,9469,9472,9468,9470,1024
07-09-2014,1110,9470,9471,9463,9466,1022
07-09-2014,1115,9465,9468,9463,9464,552
07-09-2014,1120,9464,9465,9456,9460,1638
07-09-2014,1125,9460,9461,9455,9458,704
07-09-2014,1130,9458,9464,9457,9462,760
07-09-2014,1135,9461,9463,9459,9462,322
07-09-2014,1140,9462,9464,9460,9463,279
07-09-2014,1145,9463,9467,9463,9467,612
07-09-2014,1150,9467,9468,9462,9465,734
07-09-2014,1155,9466,9467,9463,9464,407
07-09-2014,1200,9464,9466,9458,9461,941
07-09-2014,1205,9461,9462,9460,9462,248
07-09-2014,1210,9462,9462,9456,9460,848
07-09-2014,1215,9460,9461,9458,9458,313
07-09-2014,1220,9459,9461,9458,9460,391
07-09-2014,1225,9459,9461,9457,9458,414
07-09-2014,1230,9458,9465,9458,9463,983
07-09-2014,1235,9463,9470,9463,9467,1506
07-09-2014,1240,9467,9472,9467,9469,1159
07-09-2014,1245,9470,9471,9465,9467,690
07-09-2014,1250,9467,9469,9466,9467,324
07-09-2014,1255,9467,9468,9466,9468,189
07-09-2014,1300,9468,9469,9462,9464,765
07-09-2014,1305,9464,9466,9463,9465,426
07-09-2014,1310,9465,9466,9463,9464,417
07-09-2014,1315,9465,9466,9459,9461,1325
07-09-2014,1320,9460,9464,9459,9464,703
07-09-2014,1325,9463,9466,9463,9464,528
07-09-2014,1330,9463,9464,9461,9463,617
07-09-2014,1335,9463,9464,9459,9462,1450
07-09-2014,1340,9462,9464,9460,9464,828
07-09-2014,1345,9464,9465,9462,9465,1973
07-10-2014,0850,9466,9471,9462,9466,3388
07-10-2014,0855,9466,9470,9464,9468,898
07-10-2014,0900,9468,9473,9468,9472,1167
07-10-2014,0905,9471,9483,9470,9473,3534
07-10-2014,0910,9472,9482,9472,9479,1775
07-10-2014,0915,9480,9489,9476,9489,2788
07-10-2014,0920,9489,9503,9488,9502,5556
07-10-2014,0925,9503,9526,9502,9519,6384
07-10-2014,0930,9519,9527,9511,9517,5246
07-10-2014,0935,9517,9518,9506,9516,2738
07-10-2014,0940,9516,9518,9510,9511,1123
07-10-2014,0945,9511,9514,9507,9514,1315
07-10-2014,0950,9514,9521,9513,9518,1704
07-10-2014,0955,9516,9523,9516,9519,1417
07-10-2014,1000,9519,9525,9518,9518,1489
07-10-2014,1005,9518,9518,9501,9504,4806
07-10-2014,1010,9504,9511,9494,9509,3972
07-10-2014,1015,9509,9519,9507,9515,2065
07-10-2014,1020,9516,9518,9514,9515,924
07-10-2014,1025,9515,9518,9511,9518,1012
07-10-2014,1030,9518,9519,9514,9515,770
07-10-2014,1035,9515,9515,9510,9514,854
07-10-2014,1040,9515,9524,9514,9522,2128
07-10-2014,1045,9522,9526,9519,9523,1573
07-10-2014,1050,9523,9523,9517,9521,927
07-10-2014,1055,9521,9526,9518,9522,1113
07-10-2014,1100,9523,9532,9522,9529,2421
07-10-2014,1105,9529,9530,9524,9529,971
07-10-2014,1110,9529,9535,9528,9534,1682
07-10-2014,1115,9534,9535,9529,9535,1192
07-10-2014,1120,9535,9538,9533,9535,1642
07-10-2014,1125,9536,9537,9531,9532,925
07-10-2014,1130,9532,9537,9532,9535,588
07-10-2014,1135,9535,9539,9535,9538,684
07-10-2014,1140,9538,9547,9537,9544,2122
07-10-2014,1145,9543,9546,9542,9545,1040
07-10-2014,1150,9545,9546,9541,9541,884
07-10-2014,1155,9541,9544,9540,9543,678
07-10-2014,1200,9542,9545,9542,9544,398
07-10-2014,1205,9544,9547,9543,9545,980
07-10-2014,1210,9546,9548,9542,9543,893
07-10-2014,1215,9543,9544,9535,9539,2022
07-10-2014,1220,9539,9540,9537,9538,398
07-10-2014,1225,9539,9544,9538,9544,631
07-10-2014,1230,9545,9545,9543,9544,378
07-10-2014,1235,9544,9546,9543,9544,528
07-10-2014,1240,9544,9545,9536,9537,1097
07-10-2014,1245,9536,9540,9535,9537,870
07-10-2014,1250,9538,9540,9537,9538,647
07-10-2014,1255,9538,9543,9535,9543,1046
07-10-2014,1300,9543,9544,9540,9541,594
07-10-2014,1305,9541,9542,9538,9540,747
07-10-2014,1310,9541,9541,9538,9539,386
07-10-2014,1315,9539,9541,9537,9539,603
07-10-2014,1320,9539,9543,9539,9542,613
07-10-2014,1325,9542,9545,9541,9544,828
07-10-2014,1330,9545,9545,9543,9544,1350
07-10-2014,1335,9543,9550,9542,9548,2753
07-10-2014,1340,9548,9550,9545,9549,2280
07-10-2014,1345,9549,9556,9547,9553,3777
07-11-2014,0850,9540,9541,9533,9540,4543
07-11-2014,0855,9539,9544,9537,9540,1658
07-11-2014,0900,9541,9541,9536,9537,858
07-11-2014,0905,9537,9544,9534,9536,3131
07-11-2014,0910,9536,9537,9522,9525,4786
07-11-2014,0915,9525,9535,9523,9533,1856
07-11-2014,0920,9534,9538,9529,9530,1897
07-11-2014,0925,9530,9532,9520,9524,2419
07-11-2014,0930,9524,9540,9523,9540,2678
07-11-2014,0935,9540,9544,9534,9543,2704
07-11-2014,0940,9543,9543,9536,9540,1443
07-11-2014,0945,9540,9550,9538,9549,3245
07-11-2014,0950,9550,9550,9546,9547,1168
07-11-2014,0955,9547,9552,9547,9547,1766
07-11-2014,1000,9549,9549,9543,9549,1124
07-11-2014,1005,9550,9551,9547,9549,527
07-11-2014,1010,9549,9551,9542,9547,1097
07-11-2014,1015,9547,9557,9545,9557,2657
07-11-2014,1020,9556,9563,9556,9563,2937
07-11-2014,1025,9563,9566,9560,9563,2160
07-11-2014,1030,9563,9564,9558,9564,897
07-11-2014,1035,9564,9564,9559,9559,644
07-11-2014,1040,9559,9562,9548,9551,2622
07-11-2014,1045,9551,9554,9547,9550,1322
07-11-2014,1050,9550,9552,9547,9547,953
07-11-2014,1055,9548,9551,9540,9540,2602
07-11-2014,1100,9540,9543,9533,9538,3673
07-11-2014,1105,9537,9545,9537,9540,1781
07-11-2014,1110,9539,9542,9533,9539,1738
07-11-2014,1115,9539,9540,9527,9527,3011
07-11-2014,1120,9527,9536,9525,9534,2330
07-11-2014,1125,9533,9545,9533,9541,2478
07-11-2014,1130,9540,9542,9534,9536,903
07-11-2014,1135,9536,9537,9531,9532,1395
07-11-2014,1140,9533,9533,9500,9509,9661
07-11-2014,1145,9509,9513,9496,9506,5141
07-11-2014,1150,9506,9510,9493,9496,4173
07-11-2014,1155,9498,9498,9477,9481,6565
07-11-2014,1200,9481,9483,9450,9471,9509
07-11-2014,1205,9472,9495,9468,9491,5972
07-11-2014,1210,9491,9492,9473,9488,3059
07-11-2014,1215,9488,9508,9484,9503,4617
07-11-2014,1220,9503,9504,9483,9486,3053
07-11-2014,1225,9485,9497,9485,9492,1365
07-11-2014,1230,9491,9493,9487,9489,882
07-11-2014,1235,9489,9489,9482,9486,1406
07-11-2014,1240,9487,9487,9469,9471,3078
07-11-2014,1245,9472,9484,9469,9474,2018
07-11-2014,1250,9474,9481,9470,9477,1832
07-11-2014,1255,9478,9479,9471,9474,1512
07-11-2014,1300,9473,9481,9466,9480,2790
07-11-2014,1305,9479,9487,9476,9481,2001
07-11-2014,1310,9480,9483,9477,9477,883
07-11-2014,1315,9478,9483,9477,9482,812
07-11-2014,1320,9482,9488,9480,9482,1536
07-11-2014,1325,9481,9487,9481,9485,1215
07-11-2014,1330,9485,9488,9478,9478,1891
07-11-2014,1335,9478,9489,9472,9489,3014
07-11-2014,1340,9488,9490,9483,9484,1550
07-11-2014,1345,9485,9488,9484,9487,2691
07-14-2014,0850,9479,9499,9478,9493,3611
07-14-2014,0855,9493,9503,9492,9501,1731
07-14-2014,0900,9501,9505,9499,9502,1189
07-14-2014,0905,9502,9511,9494,9494,3632
07-14-2014,0910,9494,9499,9486,9487,2573
07-14-2014,0915,9487,9495,9487,9493,1218
07-14-2014,0920,9493,9496,9488,9493,1046
07-14-2014,0925,9493,9502,9493,9499,1392
07-14-2014,0930,9500,9508,9498,9503,1510
07-14-2014,0935,9505,9513,9504,9507,2544
07-14-2014,0940,9507,9511,9501,9507,1474
07-14-2014,0945,9506,9509,9501,9506,907
07-14-2014,0950,9506,9515,9505,9513,2402
07-14-2014,0955,9513,9518,9513,9517,1885
07-14-2014,1000,9518,9520,9513,9515,1693
07-14-2014,1005,9514,9516,9510,9513,1048
07-14-2014,1010,9514,9519,9514,9519,955
07-14-2014,1015,9518,9522,9518,9521,1365
07-14-2014,1020,9521,9523,9516,9520,1262
07-14-2014,1025,9521,9524,9520,9523,815
07-14-2014,1030,9522,9529,9521,9521,2291
07-14-2014,1035,9521,9524,9514,9514,1843
07-14-2014,1040,9515,9515,9508,9513,2063
07-14-2014,1045,9513,9523,9509,9519,2190
07-14-2014,1050,9519,9521,9505,9509,2502
07-14-2014,1055,9508,9512,9503,9511,1605
07-14-2014,1100,9511,9514,9509,9510,691
07-14-2014,1105,9510,9521,9506,9521,1686
07-14-2014,1110,9520,9521,9514,9515,652
07-14-2014,1115,9515,9519,9514,9518,611
07-14-2014,1120,9519,9522,9518,9520,992
07-14-2014,1125,9520,9520,9515,9518,568
07-14-2014,1130,9518,9523,9518,9520,817
07-14-2014,1135,9519,9522,9517,9520,617
07-14-2014,1140,9520,9521,9517,9519,312
07-14-2014,1145,9519,9522,9516,9516,528
07-14-2014,1150,9516,9518,9512,9517,749
07-14-2014,1155,9517,9518,9514,9515,308
07-14-2014,1200,9515,9518,9514,9518,527
07-14-2014,1205,9518,9521,9517,9520,355
07-14-2014,1210,9520,9520,9518,9519,267
07-14-2014,1215,9520,9521,9515,9517,559
07-14-2014,1220,9517,9518,9515,9517,157
07-14-2014,1225,9516,9522,9516,9520,520
07-14-2014,1230,9520,9520,9518,9519,196
07-14-2014,1235,9519,9524,9518,9524,537
07-14-2014,1240,9524,9525,9520,9520,715
07-14-2014,1245,9521,9524,9520,9523,328
07-14-2014,1250,9524,9524,9520,9520,366
07-14-2014,1255,9520,9522,9520,9521,175
07-14-2014,1300,9521,9524,9519,9524,651
07-14-2014,1305,9523,9523,9518,9521,1040
07-14-2014,1310,9520,9523,9520,9522,395
07-14-2014,1315,9522,9527,9522,9525,822
07-14-2014,1320,9525,9528,9523,9526,798
07-14-2014,1325,9527,9527,9524,9527,660
07-14-2014,1330,9526,9527,9519,9519,1820
07-14-2014,1335,9519,9522,9517,9520,1653
07-14-2014,1340,9520,9523,9519,9520,1062
07-14-2014,1345,9520,9527,9519,9525,2885
07-15-2014,0850,9575,9576,9556,9558,5474
07-15-2014,0855,9559,9564,9554,9562,2082
07-15-2014,0900,9563,9564,9558,9561,1594
07-15-2014,0905,9561,9568,9552,9554,4168
07-15-2014,0910,9554,9558,9542,9552,3553
07-15-2014,0915,9551,9564,9549,9564,2226
07-15-2014,0920,9564,9573,9562,9570,3392
07-15-2014,0925,9570,9581,9564,9567,4377
07-15-2014,0930,9566,9569,9564,9565,1311
07-15-2014,0935,9564,9569,9557,9566,2272
07-15-2014,0940,9566,9572,9565,9566,1504
07-15-2014,0945,9567,9574,9566,9571,1393
07-15-2014,0950,9571,9573,9563,9566,1224
07-15-2014,0955,9566,9570,9564,9567,605
07-15-2014,1000,9568,9569,9559,9562,1046
07-15-2014,1005,9563,9566,9561,9564,505
07-15-2014,1010,9563,9564,9552,9556,2207
07-15-2014,1015,9555,9560,9549,9554,1912
07-15-2014,1020,9554,9562,9553,9562,1292
07-15-2014,1025,9563,9564,9561,9564,608
07-15-2014,1030,9563,9565,9562,9563,362
07-15-2014,1035,9562,9566,9561,9565,613
07-15-2014,1040,9566,9568,9565,9567,597
07-15-2014,1045,9567,9572,9566,9567,1077
07-15-2014,1050,9568,9569,9565,9568,420
07-15-2014,1055,9568,9570,9566,9568,360
07-15-2014,1100,9568,9569,9565,9567,390
07-15-2014,1105,9567,9571,9566,9569,696
07-15-2014,1110,9569,9570,9566,9567,386
07-15-2014,1115,9567,9567,9564,9566,540
07-15-2014,1120,9566,9571,9566,9570,920
07-15-2014,1125,9570,9571,9555,9558,2755
07-15-2014,1130,9558,9562,9556,9560,622
07-15-2014,1135,9561,9561,9553,9556,1132
07-15-2014,1140,9556,9559,9554,9556,813
07-15-2014,1145,9555,9555,9548,9550,1726
07-15-2014,1150,9550,9553,9544,9548,2480
07-15-2014,1155,9548,9549,9534,9545,3635
07-15-2014,1200,9544,9547,9542,9543,1006
07-15-2014,1205,9543,9551,9541,9549,1246
07-15-2014,1210,9549,9554,9547,9547,1258
07-15-2014,1215,9547,9548,9539,9547,2303
07-15-2014,1220,9547,9555,9545,9554,1946
07-15-2014,1225,9554,9556,9552,9553,558
07-15-2014,1230,9553,9556,9552,9556,792
07-15-2014,1235,9556,9556,9550,9554,1281
07-15-2014,1240,9553,9555,9551,9554,895
07-15-2014,1245,9554,9556,9553,9555,553
07-15-2014,1250,9554,9556,9553,9555,319
07-15-2014,1255,9555,9556,9553,9554,321
07-15-2014,1300,9554,9555,9551,9554,634
07-15-2014,1305,9554,9555,9552,9554,329
07-15-2014,1310,9554,9555,9553,9555,258
07-15-2014,1315,9555,9558,9554,9556,1059
07-15-2014,1320,9556,9559,9555,9559,694
07-15-2014,1325,9559,9561,9556,9557,883
07-15-2014,1330,9556,9558,9553,9555,993
07-15-2014,1335,9555,9560,9554,9557,1269
07-15-2014,1340,9557,9562,9557,9560,942
07-15-2014,1345,9561,9562,9559,9561,1992
07-16-2014,0850,9547,9553,9542,9549,1873
07-16-2014,0855,9550,9552,9546,9547,707
07-16-2014,0900,9547,9548,9545,9547,396
07-16-2014,0905,9547,9562,9544,9561,2480
07-16-2014,0910,9561,9564,9552,9553,1872
07-16-2014,0915,9552,9554,9537,9538,2697
07-16-2014,0920,9538,9545,9537,9542,2084
07-16-2014,0925,9541,9545,9541,9544,791
07-16-2014,0930,9544,9552,9543,9551,1108
07-16-2014,0935,9552,9554,9544,9548,1091
07-16-2014,0940,9549,9551,9547,9551,347
07-16-2014,0945,9552,9553,9547,9553,404
07-16-2014,0950,9553,9554,9549,9550,676
07-16-2014,0955,9550,9552,9547,9549,409
07-16-2014,1000,9548,9548,9540,9544,943
07-16-2014,1005,9544,9547,9534,9542,1738
07-16-2014,1010,9542,9542,9538,9540,621
07-16-2014,1015,9540,9541,9534,9537,1024
07-16-2014,1020,9536,9538,9527,9527,1684
07-16-2014,1025,9527,9532,9525,9532,1496
07-16-2014,1030,9532,9532,9522,9523,1485
07-16-2014,1035,9523,9530,9518,9527,1908
07-16-2014,1040,9525,9528,9523,9525,739
07-16-2014,1045,9524,9529,9521,9527,921
07-16-2014,1050,9527,9532,9525,9530,1135
07-16-2014,1055,9529,9531,9527,9529,302
07-16-2014,1100,9530,9532,9529,9532,308
07-16-2014,1105,9532,9532,9525,9529,731
07-16-2014,1110,9528,9531,9528,9529,157
07-16-2014,1115,9529,9530,9526,9530,334
07-16-2014,1120,9530,9530,9522,9524,918
07-16-2014,1125,9524,9526,9523,9525,307
07-16-2014,1130,9526,9526,9523,9525,315
07-16-2014,1135,9525,9527,9522,9522,372
07-16-2014,1140,9523,9523,9515,9518,1435
07-16-2014,1145,9518,9523,9517,9520,532
07-16-2014,1150,9519,9519,9514,9518,655
07-16-2014,1155,9518,9518,9514,9516,420
07-16-2014,1200,9516,9523,9516,9518,640
07-16-2014,1205,9518,9518,9501,9501,2813
07-16-2014,1210,9502,9505,9490,9491,2121
07-16-2014,1215,9492,9501,9489,9496,1595
07-16-2014,1220,9495,9499,9486,9492,1559
07-16-2014,1225,9491,9492,9481,9482,1739
07-16-2014,1230,9482,9493,9480,9492,1670
07-16-2014,1235,9492,9502,9491,9492,1741
07-16-2014,1240,9493,9493,9488,9491,715
07-16-2014,1245,9491,9492,9478,9483,1389
07-16-2014,1250,9482,9494,9481,9489,1215
07-16-2014,1255,9490,9496,9489,9496,744
07-16-2014,1300,9497,9501,9489,9496,1389
07-16-2014,1305,9496,9497,9475,9482,2690
07-16-2014,1310,9482,9483,9476,9481,1393
07-16-2014,1315,9480,9481,9476,9480,906
07-16-2014,1320,9479,9484,9477,9483,1273
07-16-2014,1325,9483,9484,9482,9482,920
07-16-2014,1330,9482,9484,9482,9483,1673
07-16-2014,1335,9483,9483,9483,9483,0
07-16-2014,1340,9483,9483,9483,9483,0
07-16-2014,1345,9483,9483,9483,9483,0
07-17-2014,0850,9392,9396,9381,9386,7729
07-17-2014,0855,9386,9386,9373,9384,4005
07-17-2014,0900,9383,9390,9380,9384,1905
07-17-2014,0905,9384,9385,9368,9377,6907
07-17-2014,0910,9377,9402,9377,9394,6347
07-17-2014,0915,9395,9395,9384,9385,2704
07-17-2014,0920,9384,9388,9364,9368,4528
07-17-2014,0925,9368,9383,9363,9378,4619
07-17-2014,0930,9378,9388,9378,9380,2872
07-17-2014,0935,9380,9383,9374,9378,1791
07-17-2014,0940,9379,9387,9377,9383,1350
07-17-2014,0945,9383,9390,9382,9387,2080
07-17-2014,0950,9387,9389,9378,9381,1730
07-17-2014,0955,9381,9384,9379,9380,539
07-17-2014,1000,9380,9385,9379,9384,810
07-17-2014,1005,9384,9388,9382,9383,920
07-17-2014,1010,9383,9386,9380,9382,593
07-17-2014,1015,9382,9382,9375,9376,1312
07-17-2014,1020,9376,9380,9373,9379,1054
07-17-2014,1025,9380,9382,9372,9375,1521
07-17-2014,1030,9376,9378,9372,9376,986
07-17-2014,1035,9376,9380,9374,9376,705
07-17-2014,1040,9376,9377,9372,9374,573
07-17-2014,1045,9375,9375,9358,9366,4261
07-17-2014,1050,9365,9371,9360,9361,3089
07-17-2014,1055,9362,9366,9349,9350,4735
07-17-2014,1100,9350,9353,9329,9339,6271
07-17-2014,1105,9338,9346,9326,9345,5407
07-17-2014,1110,9345,9351,9339,9341,2526
07-17-2014,1115,9341,9349,9340,9349,1467
07-17-2014,1120,9349,9351,9343,9345,1541
07-17-2014,1125,9345,9353,9345,9346,1722
07-17-2014,1130,9345,9349,9342,9348,1301
07-17-2014,1135,9348,9348,9337,9340,1599
07-17-2014,1140,9341,9344,9333,9336,1787
07-17-2014,1145,9337,9337,9329,9334,1774
07-17-2014,1150,9334,9344,9332,9340,1330
07-17-2014,1155,9339,9345,9337,9339,942
07-17-2014,1200,9339,9343,9336,9338,660
07-17-2014,1205,9338,9341,9333,9340,672
07-17-2014,1210,9341,9341,9332,9334,728
07-17-2014,1215,9334,9336,9330,9333,996
07-17-2014,1220,9333,9337,9330,9337,984
07-17-2014,1225,9337,9344,9335,9340,1757
07-17-2014,1230,9339,9342,9337,9342,575
07-17-2014,1235,9342,9343,9335,9335,649
07-17-2014,1240,9334,9341,9334,9340,611
07-17-2014,1245,9340,9340,9336,9337,410
07-17-2014,1250,9337,9340,9336,9338,342
07-17-2014,1255,9339,9345,9338,9340,900
07-17-2014,1300,9340,9345,9339,9345,903
07-17-2014,1305,9345,9349,9341,9343,1439
07-17-2014,1310,9342,9343,9335,9335,1084
07-17-2014,1315,9336,9339,9334,9337,1044
07-17-2014,1320,9338,9347,9338,9343,1642
07-17-2014,1325,9343,9346,9342,9342,982
07-17-2014,1330,9343,9353,9342,9352,2074
07-17-2014,1335,9352,9356,9348,9353,2721
07-17-2014,1340,9352,9359,9352,9358,1931
07-17-2014,1345,9358,9360,9355,9356,3531
07-18-2014,0850,9285,9305,9281,9297,7679
07-18-2014,0855,9297,9304,9296,9296,2097
07-18-2014,0900,9297,9301,9295,9297,1401
07-18-2014,0905,9297,9315,9293,9306,5504
07-18-2014,0910,9306,9320,9305,9319,3339
07-18-2014,0915,9319,9320,9308,9310,2272
07-18-2014,0920,9310,9312,9305,9308,1281
07-18-2014,0925,9309,9315,9305,9313,1378
07-18-2014,0930,9314,9325,9312,9324,2472
07-18-2014,0935,9323,9344,9322,9339,5258
07-18-2014,0940,9339,9350,9332,9343,3657
07-18-2014,0945,9343,9353,9342,9349,3279
07-18-2014,0950,9349,9352,9336,9344,3053
07-18-2014,0955,9343,9350,9338,9347,1705
07-18-2014,1000,9347,9350,9340,9341,1254
07-18-2014,1005,9340,9356,9339,9352,2654
07-18-2014,1010,9351,9357,9347,9348,1950
07-18-2014,1015,9348,9357,9347,9352,1383
07-18-2014,1020,9351,9364,9350,9360,3273
07-18-2014,1025,9359,9360,9353,9353,1575
07-18-2014,1030,9354,9362,9353,9359,1272
07-18-2014,1035,9358,9372,9358,9370,3822
07-18-2014,1040,9371,9372,9363,9363,1852
07-18-2014,1045,9363,9368,9355,9367,2093
07-18-2014,1050,9367,9370,9363,9367,1561
07-18-2014,1055,9368,9368,9363,9365,717
07-18-2014,1100,9365,9369,9364,9367,507
07-18-2014,1105,9367,9368,9360,9361,769
07-18-2014,1110,9362,9362,9345,9351,3493
07-18-2014,1115,9351,9352,9345,9345,1895
07-18-2014,1120,9345,9346,9338,9343,2586
07-18-2014,1125,9343,9349,9342,9347,1087
07-18-2014,1130,9346,9349,9344,9347,586
07-18-2014,1135,9347,9349,9341,9344,902
07-18-2014,1140,9344,9348,9341,9344,697
07-18-2014,1145,9345,9346,9335,9341,1458
07-18-2014,1150,9342,9348,9339,9348,1000
07-18-2014,1155,9348,9354,9348,9352,1461
07-18-2014,1200,9351,9352,9346,9348,528
07-18-2014,1205,9348,9353,9347,9352,525
07-18-2014,1210,9351,9353,9347,9349,503
07-18-2014,1215,9349,9349,9339,9343,1287
07-18-2014,1220,9343,9348,9343,9345,527
07-18-2014,1225,9345,9347,9343,9346,239
07-18-2014,1230,9347,9347,9343,9344,143
07-18-2014,1235,9344,9347,9342,9346,421
07-18-2014,1240,9346,9349,9345,9346,545
07-18-2014,1245,9346,9354,9345,9353,982
07-18-2014,1250,9354,9363,9352,9363,2463
07-18-2014,1255,9362,9367,9358,9361,2106
07-18-2014,1300,9361,9363,9354,9355,867
07-18-2014,1305,9356,9359,9353,9359,826
07-18-2014,1310,9358,9359,9354,9357,632
07-18-2014,1315,9357,9361,9356,9357,533
07-18-2014,1320,9358,9358,9343,9350,2898
07-18-2014,1325,9350,9352,9344,9348,1213
07-18-2014,1330,9347,9348,9343,9344,1180
07-18-2014,1335,9344,9352,9343,9351,1573
07-18-2014,1340,9351,9352,9347,9347,1132
07-18-2014,1345,9348,9349,9338,9339,3181
07-21-2014,0850,9380,9382,9376,9377,4326
07-21-2014,0855,9376,9382,9376,9380,1550
07-21-2014,0900,9379,9382,9379,9381,832
07-21-2014,0905,9381,9397,9380,9396,4939
07-21-2014,0910,9396,9398,9386,9392,2457
07-21-2014,0915,9391,9403,9391,9403,3098
07-21-2014,0920,9402,9406,9398,9403,2763
07-21-2014,0925,9403,9405,9399,9400,1421
07-21-2014,0930,9401,9402,9395,9398,1379
07-21-2014,0935,9398,9399,9393,9397,1175
07-21-2014,0940,9398,9402,9395,9400,984
07-21-2014,0945,9400,9400,9396,9400,780
07-21-2014,0950,9400,9403,9395,9398,1145
07-21-2014,0955,9398,9401,9393,9397,971
07-21-2014,1000,9396,9397,9394,9396,497
07-21-2014,1005,9396,9400,9395,9399,607
07-21-2014,1010,9399,9401,9397,9401,376
07-21-2014,1015,9401,9405,9395,9398,1510
07-21-2014,1020,9399,9399,9390,9392,1511
07-21-2014,1025,9392,9393,9386,9388,2147
07-21-2014,1030,9387,9397,9385,9395,1361
07-21-2014,1035,9396,9396,9393,9393,348
07-21-2014,1040,9393,9395,9366,9375,6220
07-21-2014,1045,9375,9375,9360,9363,4136
07-21-2014,1050,9364,9373,9356,9372,3292
07-21-2014,1055,9371,9372,9365,9368,970
07-21-2014,1100,9367,9374,9366,9374,802
07-21-2014,1105,9374,9374,9371,9374,638
07-21-2014,1110,9373,9376,9371,9372,716
07-21-2014,1115,9373,9375,9370,9372,697
07-21-2014,1120,9372,9372,9365,9370,752
07-21-2014,1125,9369,9373,9368,9372,391
07-21-2014,1130,9372,9372,9369,9371,277
07-21-2014,1135,9371,9378,9371,9377,820
07-21-2014,1140,9376,9377,9369,9371,671
07-21-2014,1145,9372,9373,9370,9371,248
07-21-2014,1150,9371,9372,9367,9368,339
07-21-2014,1155,9368,9370,9362,9364,1432
07-21-2014,1200,9363,9367,9358,9366,1943
07-21-2014,1205,9365,9367,9362,9364,766
07-21-2014,1210,9364,9366,9361,9363,503
07-21-2014,1215,9363,9367,9362,9365,644
07-21-2014,1220,9365,9372,9364,9370,878
07-21-2014,1225,9370,9373,9369,9371,598
07-21-2014,1230,9370,9375,9369,9371,1062
07-21-2014,1235,9370,9376,9370,9376,396
07-21-2014,1240,9375,9376,9372,9373,497
07-21-2014,1245,9373,9382,9371,9380,1866
07-21-2014,1250,9381,9381,9374,9376,905
07-21-2014,1255,9377,9377,9371,9374,634
07-21-2014,1300,9373,9375,9371,9374,432
07-21-2014,1305,9373,9375,9369,9373,801
07-21-2014,1310,9373,9375,9365,9366,1146
07-21-2014,1315,9366,9373,9364,9373,1154
07-21-2014,1320,9373,9374,9365,9365,796
07-21-2014,1325,9366,9370,9365,9368,745
07-21-2014,1330,9367,9369,9364,9365,902
07-21-2014,1335,9365,9370,9365,9369,1210
07-21-2014,1340,9368,9371,9366,9367,1125
07-21-2014,1345,9366,9368,9364,9364,1965
07-22-2014,0850,9384,9387,9376,9385,3712
07-22-2014,0855,9385,9386,9380,9384,1051
07-22-2014,0900,9384,9390,9383,9385,1260
07-22-2014,0905,9385,9387,9371,9376,3084
07-22-2014,0910,9376,9376,9356,9358,4211
07-22-2014,0915,9358,9374,9352,9371,3910
07-22-2014,0920,9371,9371,9364,9369,1259
07-22-2014,0925,9369,9379,9365,9377,2272
07-22-2014,0930,9378,9379,9368,9372,1661
07-22-2014,0935,9372,9377,9371,9373,823
07-22-2014,0940,9373,9388,9373,9383,3825
07-22-2014,0945,9382,9389,9382,9386,2165
07-22-2014,0950,9386,9388,9380,9384,1437
07-22-2014,0955,9385,9412,9384,9410,8136
07-22-2014,1000,9410,9417,9407,9412,4319
07-22-2014,1005,9412,9414,9406,9410,1897
07-22-2014,1010,9409,9418,9409,9418,2612
07-22-2014,1015,9418,9428,9418,9424,4508
07-22-2014,1020,9423,9430,9420,9420,2762
07-22-2014,1025,9420,9420,9413,9419,1989
07-22-2014,1030,9418,9420,9414,9415,1120
07-22-2014,1035,9414,9423,9414,9422,1003
07-22-2014,1040,9422,9422,9413,9417,1380
07-22-2014,1045,9417,9418,9412,9414,876
07-22-2014,1050,9413,9421,9410,9421,1979
07-22-2014,1055,9421,9422,9416,9417,664
07-22-2014,1100,9416,9418,9413,9417,475
07-22-2014,1105,9418,9421,9415,9420,870
07-22-2014,1110,9421,9428,9420,9426,2145
07-22-2014,1115,9426,9432,9420,9429,2276
07-22-2014,1120,9429,9430,9423,9424,873
07-22-2014,1125,9424,9426,9420,9425,873
07-22-2014,1130,9424,9427,9424,9427,419
07-22-2014,1135,9427,9429,9419,9421,1330
07-22-2014,1140,9421,9425,9421,9424,312
07-22-2014,1145,9424,9425,9422,9424,339
07-22-2014,1150,9425,9428,9423,9424,672
07-22-2014,1155,9424,9425,9421,9423,485
07-22-2014,1200,9423,9425,9422,9424,208
07-22-2014,1205,9424,9432,9424,9430,1653
07-22-2014,1210,9430,9431,9424,9428,890
07-22-2014,1215,9428,9428,9426,9427,309
07-22-2014,1220,9427,9427,9420,9420,930
07-22-2014,1225,9421,9424,9420,9423,460
07-22-2014,1230,9422,9425,9422,9423,392
07-22-2014,1235,9423,9427,9422,9425,546
07-22-2014,1240,9426,9432,9425,9430,1540
07-22-2014,1245,9430,9430,9425,9426,640
07-22-2014,1250,9427,9429,9425,9426,536
07-22-2014,1255,9426,9429,9426,9427,294
07-22-2014,1300,9427,9434,9423,9432,2616
07-22-2014,1305,9432,9433,9428,9431,1012
07-22-2014,1310,9431,9432,9423,9425,1384
07-22-2014,1315,9426,9429,9425,9427,544
07-22-2014,1320,9427,9429,9424,9428,575
07-22-2014,1325,9427,9430,9425,9430,750
07-22-2014,1330,9429,9431,9426,9426,1640
07-22-2014,1335,9427,9434,9426,9433,2511
07-22-2014,1340,9432,9434,9430,9432,1936
07-22-2014,1345,9431,9433,9430,9433,3769
07-24-2014,0850,9456,9458,9447,9450,4585
07-24-2014,0855,9451,9457,9449,9455,1750
07-24-2014,0900,9455,9455,9450,9454,1178
07-24-2014,0905,9454,9467,9445,9452,6030
07-24-2014,0910,9452,9461,9449,9454,2407
07-24-2014,0915,9454,9455,9448,9451,2012
07-24-2014,0920,9451,9469,9451,9463,3537
07-24-2014,0925,9462,9468,9456,9466,2861
07-24-2014,0930,9465,9467,9456,9460,2077
07-24-2014,0935,9459,9461,9445,9454,3569
07-24-2014,0940,9454,9455,9446,9450,1803
07-24-2014,0945,9451,9458,9448,9456,1763
07-24-2014,0950,9457,9465,9453,9462,3362
07-24-2014,0955,9463,9464,9455,9460,1351
07-24-2014,1000,9460,9463,9458,9459,930
07-24-2014,1005,9459,9461,9453,9455,1261
07-24-2014,1010,9455,9458,9451,9458,833
07-24-2014,1015,9458,9461,9454,9455,695
07-24-2014,1020,9455,9456,9450,9452,972
07-24-2014,1025,9452,9454,9448,9452,1352
07-24-2014,1030,9452,9456,9450,9456,884
07-24-2014,1035,9455,9458,9453,9456,694
07-24-2014,1040,9457,9457,9451,9453,504
07-24-2014,1045,9452,9453,9448,9453,778
07-24-2014,1050,9453,9453,9451,9452,325
07-24-2014,1055,9452,9455,9452,9454,337
07-24-2014,1100,9454,9455,9452,9454,260
07-24-2014,1105,9454,9458,9453,9456,1018
07-24-2014,1110,9456,9459,9455,9456,511
07-24-2014,1115,9455,9456,9453,9454,288
07-24-2014,1120,9454,9454,9436,9441,4420
07-24-2014,1125,9440,9445,9435,9444,2247
07-24-2014,1130,9444,9445,9441,9443,692
07-24-2014,1135,9443,9443,9439,9442,674
07-24-2014,1140,9441,9444,9438,9438,711
07-24-2014,1145,9438,9444,9437,9441,610
07-24-2014,1150,9441,9441,9436,9438,1110
07-24-2014,1155,9438,9444,9437,9443,580
07-24-2014,1200,9444,9444,9440,9441,288
07-24-2014,1205,9441,9441,9438,9439,451
07-24-2014,1210,9439,9441,9432,9432,1842
07-24-2014,1215,9432,9443,9432,9443,1096
07-24-2014,1220,9443,9443,9439,9440,461
07-24-2014,1225,9440,9440,9438,9438,378
07-24-2014,1230,9438,9440,9437,9439,227
07-24-2014,1235,9438,9440,9436,9440,551
07-24-2014,1240,9439,9443,9437,9441,685
07-24-2014,1245,9442,9444,9437,9443,1164
07-24-2014,1250,9444,9444,9438,9440,644
07-24-2014,1255,9441,9443,9439,9442,325
07-24-2014,1300,9443,9447,9441,9447,912
07-24-2014,1305,9447,9449,9445,9447,1189
07-24-2014,1310,9446,9453,9446,9450,1781
07-24-2014,1315,9451,9453,9450,9452,884
07-24-2014,1320,9453,9458,9452,9458,1665
07-24-2014,1325,9457,9459,9453,9453,1735
07-24-2014,1330,9453,9460,9453,9460,1683
07-24-2014,1335,9460,9466,9459,9464,3075
07-24-2014,1340,9464,9468,9461,9467,1677
07-24-2014,1345,9468,9470,9465,9469,3039
07-25-2014,0850,9460,9465,9453,9456,3560
07-25-2014,0855,9455,9457,9451,9456,1450
07-25-2014,0900,9455,9461,9453,9460,1606
07-25-2014,0905,9459,9462,9452,9452,2460
07-25-2014,0910,9452,9459,9448,9455,2136
07-25-2014,0915,9455,9457,9448,9451,1510
07-25-2014,0920,9450,9453,9444,9444,2569
07-25-2014,0925,9445,9454,9444,9452,1292
07-25-2014,0930,9452,9456,9448,9449,1304
07-25-2014,0935,9449,9455,9448,9451,969
07-25-2014,0940,9451,9457,9448,9452,1242
07-25-2014,0945,9452,9452,9443,9448,2109
07-25-2014,0950,9448,9448,9433,9437,3704
07-25-2014,0955,9436,9440,9423,9428,4871
07-25-2014,1000,9428,9429,9413,9417,5095
07-25-2014,1005,9416,9428,9414,9424,2833
07-25-2014,1010,9425,9428,9421,9424,1237
07-25-2014,1015,9425,9426,9414,9418,2238
07-25-2014,1020,9418,9424,9417,9419,1057
07-25-2014,1025,9420,9420,9407,9411,4091
07-25-2014,1030,9411,9415,9405,9411,2420
07-25-2014,1035,9412,9412,9400,9400,3492
07-25-2014,1040,9401,9410,9397,9410,2677
07-25-2014,1045,9409,9410,9402,9402,1111
07-25-2014,1050,9402,9417,9401,9417,2042
07-25-2014,1055,9417,9420,9413,9416,1786
07-25-2014,1100,9415,9417,9413,9415,702
07-25-2014,1105,9415,9416,9411,9411,542
07-25-2014,1110,9411,9411,9393,9394,3545
07-25-2014,1115,9394,9394,9383,9387,4344
07-25-2014,1120,9388,9397,9386,9395,1586
07-25-2014,1125,9395,9403,9393,9397,1817
07-25-2014,1130,9397,9397,9391,9392,628
07-25-2014,1135,9391,9403,9391,9401,1231
07-25-2014,1140,9401,9402,9397,9398,646
07-25-2014,1145,9399,9405,9396,9397,1283
07-25-2014,1150,9396,9396,9387,9394,2102
07-25-2014,1155,9394,9396,9390,9391,786
07-25-2014,1200,9391,9396,9385,9394,1470
07-25-2014,1205,9394,9394,9385,9388,1028
07-25-2014,1210,9389,9391,9383,9388,1094
07-25-2014,1215,9389,9396,9386,9393,1015
07-25-2014,1220,9393,9393,9389,9390,425
07-25-2014,1225,9390,9391,9380,9383,1349
07-25-2014,1230,9383,9386,9374,9384,2595
07-25-2014,1235,9384,9386,9377,9382,1188
07-25-2014,1240,9382,9384,9376,9382,1490
07-25-2014,1245,9382,9382,9368,9371,2297
07-25-2014,1250,9371,9372,9357,9365,3386
07-25-2014,1255,9365,9367,9357,9364,1693
07-25-2014,1300,9364,9370,9363,9369,1552
07-25-2014,1305,9369,9372,9367,9372,1355
07-25-2014,1310,9372,9374,9367,9368,1179
07-25-2014,1315,9368,9380,9368,9376,1745
07-25-2014,1320,9376,9382,9375,9381,1785
07-25-2014,1325,9382,9383,9377,9378,1307
07-25-2014,1330,9378,9385,9378,9383,2425
07-25-2014,1335,9383,9390,9382,9386,3050
07-25-2014,1340,9386,9390,9386,9390,1752
07-25-2014,1345,9390,9394,9388,9390,3425
07-28-2014,0850,9370,9384,9365,9366,4401
07-28-2014,0855,9366,9374,9366,9369,997
07-28-2014,0900,9369,9376,9368,9371,1052
07-28-2014,0905,9371,9376,9355,9356,4154
07-28-2014,0910,9356,9364,9351,9361,2747
07-28-2014,0915,9360,9364,9342,9349,4011
07-28-2014,0920,9349,9355,9343,9344,2813
07-28-2014,0925,9344,9369,9343,9369,3447
07-28-2014,0930,9368,9373,9361,9367,2411
07-28-2014,0935,9368,9391,9367,9388,4596
07-28-2014,0940,9387,9398,9386,9391,3681
07-28-2014,0945,9391,9398,9388,9390,1933
07-28-2014,0950,9389,9395,9383,9389,2474
07-28-2014,0955,9389,9409,9389,9400,5393
07-28-2014,1000,9400,9404,9398,9403,1241
07-28-2014,1005,9403,9422,9402,9420,5501
07-28-2014,1010,9419,9422,9413,9415,1766
07-28-2014,1015,9415,9415,9406,9414,2160
07-28-2014,1020,9414,9416,9408,9410,1245
07-28-2014,1025,9409,9410,9398,9399,1955
07-28-2014,1030,9400,9403,9390,9392,2383
07-28-2014,1035,9392,9407,9388,9402,2190
07-28-2014,1040,9401,9411,9400,9410,1262
07-28-2014,1045,9411,9419,9410,9417,2267
07-28-2014,1050,9416,9418,9412,9418,1153
07-28-2014,1055,9418,9420,9410,9412,1406
07-28-2014,1100,9413,9416,9407,9411,1582
07-28-2014,1105,9411,9419,9408,9413,1356
07-28-2014,1110,9413,9416,9407,9410,1064
07-28-2014,1115,9411,9412,9407,9408,599
07-28-2014,1120,9408,9411,9406,9409,552
07-28-2014,1125,9409,9415,9409,9412,510
07-28-2014,1130,9411,9412,9401,9402,1220
07-28-2014,1135,9403,9403,9394,9398,1443
07-28-2014,1140,9397,9401,9395,9399,776
07-28-2014,1145,9399,9400,9383,9387,2563
07-28-2014,1150,9387,9390,9375,9380,3108
07-28-2014,1155,9379,9385,9368,9370,2544
07-28-2014,1200,9370,9388,9370,9386,1913
07-28-2014,1205,9387,9394,9384,9386,1675
07-28-2014,1210,9387,9389,9383,9386,752
07-28-2014,1215,9386,9389,9381,9388,825
07-28-2014,1220,9388,9388,9383,9383,585
07-28-2014,1225,9384,9385,9378,9383,860
07-28-2014,1230,9383,9388,9382,9385,581
07-28-2014,1235,9385,9387,9382,9387,427
07-28-2014,1240,9387,9396,9386,9396,1781
07-28-2014,1245,9395,9398,9392,9395,887
07-28-2014,1250,9396,9401,9395,9401,766
07-28-2014,1255,9401,9409,9399,9403,1974
07-28-2014,1300,9404,9407,9401,9403,838
07-28-2014,1305,9403,9411,9402,9402,1458
07-28-2014,1310,9402,9405,9395,9397,2425
07-28-2014,1315,9396,9400,9392,9397,1789
07-28-2014,1320,9397,9403,9394,9399,1049
07-28-2014,1325,9399,9399,9388,9389,1879
07-28-2014,1330,9389,9394,9386,9387,1326
07-28-2014,1335,9387,9394,9385,9386,1705
07-28-2014,1340,9386,9388,9384,9388,1034
07-28-2014,1345,9388,9388,9385,9387,1695
07-29-2014,0850,9425,9435,9425,9432,4914
07-29-2014,0855,9431,9439,9431,9439,1993
07-29-2014,0900,9439,9443,9435,9440,2203
07-29-2014,0905,9440,9446,9436,9437,3976
07-29-2014,0910,9437,9444,9433,9440,2634
07-29-2014,0915,9440,9440,9428,9431,3038
07-29-2014,0920,9432,9436,9427,9429,1909
07-29-2014,0925,9429,9436,9428,9430,1118
07-29-2014,0930,9430,9433,9418,9419,3296
07-29-2014,0935,9418,9423,9413,9416,2562
07-29-2014,0940,9417,9425,9415,9423,1672
07-29-2014,0945,9424,9428,9418,9418,1639
07-29-2014,0950,9418,9426,9417,9424,1340
07-29-2014,0955,9424,9427,9421,9425,878
07-29-2014,1000,9425,9428,9421,9423,1149
07-29-2014,1005,9423,9424,9407,9409,2909
07-29-2014,1010,9409,9412,9404,9406,2379
07-29-2014,1015,9407,9409,9397,9400,2995
07-29-2014,1020,9400,9407,9395,9405,2177
07-29-2014,1025,9405,9411,9403,9407,1339
07-29-2014,1030,9406,9409,9387,9391,3434
07-29-2014,1035,9390,9391,9381,9385,3476
07-29-2014,1040,9385,9398,9384,9393,2472
07-29-2014,1045,9394,9397,9382,9382,1936
07-29-2014,1050,9383,9389,9374,9382,3020
07-29-2014,1055,9382,9390,9381,9386,1820
07-29-2014,1100,9385,9388,9377,9380,1879
07-29-2014,1105,9379,9399,9378,9398,3300
07-29-2014,1110,9397,9401,9393,9394,1767
07-29-2014,1115,9394,9395,9391,9393,652
07-29-2014,1120,9393,9393,9384,9388,1830
07-29-2014,1125,9388,9388,9375,9375,2626
07-29-2014,1130,9375,9384,9367,9379,3470
07-29-2014,1135,9380,9384,9377,9377,1238
07-29-2014,1140,9377,9383,9376,9379,911
07-29-2014,1145,9379,9379,9357,9358,4405
07-29-2014,1150,9358,9373,9352,9354,4691
07-29-2014,1155,9353,9364,9352,9353,2629
07-29-2014,1200,9352,9362,9351,9360,2095
07-29-2014,1205,9361,9363,9357,9361,1219
07-29-2014,1210,9361,9363,9345,9348,3126
07-29-2014,1215,9348,9366,9343,9358,3927
07-29-2014,1220,9357,9360,9355,9356,835
07-29-2014,1225,9356,9362,9348,9361,1397
07-29-2014,1230,9360,9361,9354,9357,772
07-29-2014,1235,9357,9359,9349,9354,1070
07-29-2014,1240,9354,9355,9348,9353,1130
07-29-2014,1245,9353,9368,9353,9366,2627
07-29-2014,1250,9366,9368,9362,9365,1694
07-29-2014,1255,9365,9371,9363,9364,1283
07-29-2014,1300,9364,9364,9355,9362,1617
07-29-2014,1305,9361,9362,9355,9358,684
07-29-2014,1310,9359,9361,9355,9356,803
07-29-2014,1315,9356,9357,9350,9356,1399
07-29-2014,1320,9356,9361,9355,9357,1287
07-29-2014,1325,9357,9365,9355,9360,1587
07-29-2014,1330,9361,9366,9360,9363,1509
07-29-2014,1335,9364,9369,9363,9363,2670
07-29-2014,1340,9363,9365,9358,9363,1745
07-29-2014,1345,9363,9365,9359,9361,2454
07-30-2014,0850,9367,9375,9366,9372,2986
07-30-2014,0855,9373,9380,9373,9376,1548
07-30-2014,0900,9377,9378,9372,9378,1192
07-30-2014,0905,9377,9382,9369,9378,2688
07-30-2014,0910,9379,9405,9378,9402,5988
07-30-2014,0915,9402,9416,9402,9409,4728
07-30-2014,0920,9409,9411,9395,9398,3766
07-30-2014,0925,9399,9407,9398,9403,2251
07-30-2014,0930,9403,9405,9384,9385,3367
07-30-2014,0935,9386,9394,9383,9387,2625
07-30-2014,0940,9387,9398,9386,9393,2003
07-30-2014,0945,9394,9402,9391,9393,1978
07-30-2014,0950,9394,9400,9393,9395,1269
07-30-2014,0955,9395,9397,9389,9396,1124
07-30-2014,1000,9396,9415,9395,9415,5107
07-30-2014,1005,9415,9429,9414,9419,8171
07-30-2014,1010,9420,9421,9413,9415,2095
07-30-2014,1015,9415,9419,9410,9415,1492
07-30-2014,1020,9415,9422,9414,9417,1417
07-30-2014,1025,9416,9417,9404,9411,2657
07-30-2014,1030,9410,9415,9408,9414,891
07-30-2014,1035,9414,9418,9412,9413,964
07-30-2014,1040,9412,9416,9411,9412,819
07-30-2014,1045,9413,9414,9407,9409,985
07-30-2014,1050,9410,9414,9408,9410,710
07-30-2014,1055,9409,9418,9408,9418,1251
07-30-2014,1100,9417,9420,9413,9420,938
07-30-2014,1105,9419,9420,9409,9412,1090
07-30-2014,1110,9412,9413,9407,9411,861
07-30-2014,1115,9411,9412,9402,9407,1658
07-30-2014,1120,9406,9407,9398,9398,2132
07-30-2014,1125,9398,9402,9395,9400,1461
07-30-2014,1130,9400,9403,9397,9397,791
07-30-2014,1135,9397,9403,9397,9399,442
07-30-2014,1140,9399,9406,9398,9404,941
07-30-2014,1145,9404,9412,9403,9408,1581
07-30-2014,1150,9407,9409,9404,9407,699
07-30-2014,1155,9407,9407,9397,9402,997
07-30-2014,1200,9402,9403,9401,9401,259
07-30-2014,1205,9401,9402,9399,9402,389
07-30-2014,1210,9401,9403,9394,9398,1188
07-30-2014,1215,9398,9406,9398,9405,858
07-30-2014,1220,9405,9411,9404,9409,1217
07-30-2014,1225,9408,9412,9407,9407,981
07-30-2014,1230,9407,9412,9407,9410,550
07-30-2014,1235,9410,9412,9409,9411,520
07-30-2014,1240,9411,9417,9411,9415,1220
07-30-2014,1245,9416,9418,9413,9416,865
07-30-2014,1250,9416,9419,9414,9415,897
07-30-2014,1255,9415,9417,9414,9415,471
07-30-2014,1300,9415,9417,9414,9415,444
07-30-2014,1305,9416,9416,9408,9410,1622
07-30-2014,1310,9410,9416,9409,9413,1145
07-30-2014,1315,9412,9414,9411,9414,447
07-30-2014,1320,9414,9416,9410,9415,800
07-30-2014,1325,9416,9416,9412,9413,862
07-30-2014,1330,9413,9415,9409,9412,1367
07-30-2014,1335,9412,9415,9410,9414,1491
07-30-2014,1340,9414,9417,9413,9415,1381
07-30-2014,1345,9415,9417,9413,9416,2299
07-31-2014,0850,9433,9438,9429,9431,3141
07-31-2014,0855,9431,9432,9424,9427,1246
07-31-2014,0900,9426,9428,9418,9420,1401
07-31-2014,0905,9419,9419,9265,9328,15893
07-31-2014,0910,9329,9341,9311,9333,6167
07-31-2014,0915,9332,9367,9331,9365,5760
07-31-2014,0920,9365,9380,9357,9358,5711
07-31-2014,0925,9357,9363,9346,9354,3473
07-31-2014,0930,9354,9363,9337,9339,3215
07-31-2014,0935,9339,9357,9338,9354,2678
07-31-2014,0940,9354,9358,9344,9346,1611
07-31-2014,0945,9346,9355,9341,9353,1433
07-31-2014,0950,9354,9354,9340,9347,1811
07-31-2014,0955,9347,9349,9338,9342,1510
07-31-2014,1000,9342,9344,9332,9333,2226
07-31-2014,1005,9332,9339,9320,9338,3932
07-31-2014,1010,9340,9342,9323,9327,2030
07-31-2014,1015,9326,9329,9315,9320,2709
07-31-2014,1020,9320,9321,9302,9304,4240
07-31-2014,1025,9302,9319,9298,9314,4759
07-31-2014,1030,9314,9332,9308,9324,3683
07-31-2014,1035,9324,9335,9322,9324,2351
07-31-2014,1040,9325,9326,9318,9319,1081
07-31-2014,1045,9320,9321,9314,9318,1460
07-31-2014,1050,9317,9324,9317,9322,1046
07-31-2014,1055,9321,9323,9305,9309,2453
07-31-2014,1100,9309,9311,9303,9304,2256
07-31-2014,1105,9303,9314,9302,9309,1967
07-31-2014,1110,9308,9316,9305,9312,1310
07-31-2014,1115,9312,9316,9307,9315,1154
07-31-2014,1120,9316,9322,9316,9317,1629
07-31-2014,1125,9317,9319,9313,9314,805
07-31-2014,1130,9314,9318,9307,9310,937
07-31-2014,1135,9309,9313,9309,9312,442
07-31-2014,1140,9312,9312,9307,9308,795
07-31-2014,1145,9308,9329,9308,9322,2150
07-31-2014,1150,9323,9338,9322,9326,2678
07-31-2014,1155,9325,9325,9312,9320,1355
07-31-2014,1200,9320,9323,9318,9321,573
07-31-2014,1205,9321,9325,9318,9325,629
07-31-2014,1210,9325,9329,9317,9320,1090
07-31-2014,1215,9320,9320,9315,9317,684
07-31-2014,1220,9317,9323,9315,9322,613
07-31-2014,1225,9322,9326,9318,9318,640
07-31-2014,1230,9318,9322,9312,9317,1269
07-31-2014,1235,9317,9319,9312,9314,704
07-31-2014,1240,9314,9315,9308,9312,1129
07-31-2014,1245,9313,9318,9308,9318,918
07-31-2014,1250,9317,9318,9313,9316,562
07-31-2014,1255,9316,9317,9307,9307,1473
07-31-2014,1300,9307,9314,9306,9313,827
07-31-2014,1305,9313,9316,9310,9314,651
07-31-2014,1310,9313,9317,9311,9313,643
07-31-2014,1315,9312,9312,9308,9308,1029
07-31-2014,1320,9309,9316,9308,9313,1259
07-31-2014,1325,9313,9320,9313,9317,1253
07-31-2014,1330,9315,9317,9308,9310,1688
07-31-2014,1335,9310,9311,9300,9300,3638
07-31-2014,1340,9300,9304,9297,9301,2513
07-31-2014,1345,9301,9302,9288,9290,4431
08-01-2014,0850,9236,9237,9221,9232,9068
08-01-2014,0855,9231,9232,9212,9217,3971
08-01-2014,0900,9217,9224,9215,9222,2234
08-01-2014,0905,9223,9248,9209,9237,9323
08-01-2014,0910,9237,9244,9231,9237,3218
08-01-2014,0915,9237,9242,9228,9240,3040
08-01-2014,0920,9239,9256,9237,9251,5050
08-01-2014,0925,9251,9257,9244,9245,3291
08-01-2014,0930,9244,9248,9236,9238,2423
08-01-2014,0935,9238,9245,9231,9243,1978
08-01-2014,0940,9243,9249,9238,9248,1256
08-01-2014,0945,9248,9259,9244,9246,2636
08-01-2014,0950,9246,9247,9240,9242,1767
08-01-2014,0955,9241,9245,9236,9242,1586
08-01-2014,1000,9242,9244,9238,9240,949
08-01-2014,1005,9241,9246,9239,9241,703
08-01-2014,1010,9241,9241,9233,9236,1601
08-01-2014,1015,9236,9237,9230,9234,1959
08-01-2014,1020,9233,9234,9211,9220,4385
08-01-2014,1025,9220,9232,9217,9227,2327
08-01-2014,1030,9227,9236,9226,9231,1482
08-01-2014,1035,9231,9232,9222,9228,1413
08-01-2014,1040,9227,9232,9227,9230,616
08-01-2014,1045,9230,9236,9229,9232,1340
08-01-2014,1050,9232,9236,9231,9234,507
08-01-2014,1055,9233,9240,9233,9235,784
08-01-2014,1100,9236,9240,9232,9238,867
08-01-2014,1105,9238,9238,9229,9233,862
08-01-2014,1110,9234,9237,9228,9233,1003
08-01-2014,1115,9233,9235,9228,9230,499
08-01-2014,1120,9230,9235,9227,9235,565
08-01-2014,1125,9234,9238,9232,9235,567
08-01-2014,1130,9236,9239,9234,9237,550
08-01-2014,1135,9237,9244,9236,9242,1167
08-01-2014,1140,9241,9248,9241,9246,1321
08-01-2014,1145,9246,9260,9245,9252,2562
08-01-2014,1150,9252,9256,9250,9252,1342
08-01-2014,1155,9253,9264,9252,9256,3497
08-01-2014,1200,9256,9262,9254,9259,1633
08-01-2014,1205,9258,9262,9256,9259,1270
08-01-2014,1210,9259,9261,9253,9253,805
08-01-2014,1215,9254,9256,9251,9254,642
08-01-2014,1220,9254,9256,9253,9253,354
08-01-2014,1225,9252,9253,9249,9250,665
08-01-2014,1230,9250,9254,9248,9254,537
08-01-2014,1235,9254,9258,9253,9255,619
08-01-2014,1240,9256,9260,9255,9257,779
08-01-2014,1245,9256,9260,9255,9259,785
08-01-2014,1250,9259,9262,9249,9250,1313
08-01-2014,1255,9250,9255,9250,9253,371
08-01-2014,1300,9253,9254,9247,9251,1262
08-01-2014,1305,9251,9253,9247,9252,753
08-01-2014,1310,9251,9256,9250,9256,789
08-01-2014,1315,9256,9257,9251,9254,693
08-01-2014,1320,9254,9258,9253,9254,818
08-01-2014,1325,9253,9256,9252,9253,725
08-01-2014,1330,9253,9254,9249,9252,1314
08-01-2014,1335,9252,9253,9248,9251,1998
08-01-2014,1340,9250,9251,9249,9249,964
08-01-2014,1345,9249,9254,9249,9253,2684
08-04-2014,0850,9260,9264,9247,9253,3964
08-04-2014,0855,9253,9254,9245,9247,1638
08-04-2014,0900,9247,9254,9246,9253,822
08-04-2014,0905,9252,9262,9241,9241,4172
08-04-2014,0910,9241,9246,9233,9246,2515
08-04-2014,0915,9246,9258,9240,9255,2558
08-04-2014,0920,9255,9266,9254,9260,3350
08-04-2014,0925,9260,9264,9256,9258,1828
08-04-2014,0930,9258,9260,9252,9253,1505
08-04-2014,0935,9253,9265,9251,9259,1893
08-04-2014,0940,9259,9263,9253,9255,1048
08-04-2014,0945,9254,9257,9246,9249,1574
08-04-2014,0950,9249,9252,9238,9244,1821
08-04-2014,0955,9243,9245,9238,9242,1260
08-04-2014,1000,9242,9250,9238,9249,1592
08-04-2014,1005,9249,9252,9246,9247,964
08-04-2014,1010,9248,9254,9243,9252,903
08-04-2014,1015,9252,9258,9251,9252,990
08-04-2014,1020,9252,9255,9247,9249,760
08-04-2014,1025,9250,9260,9249,9259,1171
08-04-2014,1030,9258,9261,9255,9260,883
08-04-2014,1035,9259,9264,9256,9256,2051
08-04-2014,1040,9257,9259,9252,9257,1149
08-04-2014,1045,9256,9257,9252,9254,506
08-04-2014,1050,9254,9262,9253,9257,715
08-04-2014,1055,9257,9262,9255,9259,498
08-04-2014,1100,9260,9269,9259,9265,2260
08-04-2014,1105,9265,9267,9260,9263,686
08-04-2014,1110,9264,9266,9257,9261,1046
08-04-2014,1115,9261,9268,9261,9267,923
08-04-2014,1120,9267,9273,9266,9271,1575
08-04-2014,1125,9271,9276,9268,9273,1457
08-04-2014,1130,9274,9283,9274,9282,2454
08-04-2014,1135,9282,9284,9274,9274,1794
08-04-2014,1140,9274,9278,9272,9275,822
08-04-2014,1145,9275,9278,9272,9274,782
08-04-2014,1150,9274,9277,9269,9277,1004
08-04-2014,1155,9277,9277,9275,9276,318
08-04-2014,1200,9276,9276,9271,9272,419
08-04-2014,1205,9272,9278,9272,9276,444
08-04-2014,1210,9276,9280,9275,9276,489
08-04-2014,1215,9276,9278,9273,9275,359
08-04-2014,1220,9275,9277,9274,9275,217
08-04-2014,1225,9275,9277,9271,9276,557
08-04-2014,1230,9276,9277,9273,9274,292
08-04-2014,1235,9274,9276,9272,9276,379
08-04-2014,1240,9276,9282,9273,9282,745
08-04-2014,1245,9281,9285,9280,9283,1860
08-04-2014,1250,9282,9287,9281,9284,1488
08-04-2014,1255,9284,9289,9283,9285,1179
08-04-2014,1300,9285,9287,9282,9283,916
08-04-2014,1305,9283,9289,9283,9286,1036
08-04-2014,1310,9287,9291,9286,9288,1537
08-04-2014,1315,9287,9289,9284,9285,1134
08-04-2014,1320,9286,9286,9280,9283,1469
08-04-2014,1325,9283,9284,9279,9283,972
08-04-2014,1330,9283,9288,9282,9287,1365
08-04-2014,1335,9287,9292,9286,9292,2391
08-04-2014,1340,9292,9297,9290,9295,2303
08-04-2014,1345,9295,9297,9283,9286,3471
08-05-2014,0850,9249,9256,9240,9247,5838
08-05-2014,0855,9246,9250,9245,9249,1295
08-05-2014,0900,9249,9251,9245,9251,1443
08-05-2014,0905,9250,9252,9216,9234,9202
08-05-2014,0910,9234,9239,9226,9231,3270
08-05-2014,0915,9232,9238,9223,9231,2776
08-05-2014,0920,9231,9247,9230,9242,3121
08-05-2014,0925,9242,9245,9226,9231,2393
08-05-2014,0930,9232,9233,9220,9228,3260
08-05-2014,0935,9227,9235,9225,9226,1880
08-05-2014,0940,9227,9227,9206,9209,7173
08-05-2014,0945,9210,9210,9195,9202,5130
08-05-2014,0950,9201,9202,9183,9193,4650
08-05-2014,0955,9193,9193,9180,9187,3131
08-05-2014,1000,9188,9191,9176,9184,3281
08-05-2014,1005,9183,9184,9142,9157,9655
08-05-2014,1010,9156,9159,9149,9150,3468
08-05-2014,1015,9150,9163,9140,9156,4137
08-05-2014,1020,9155,9156,9140,9143,4046
08-05-2014,1025,9142,9150,9137,9147,2454
08-05-2014,1030,9147,9156,9145,9155,1572
08-05-2014,1035,9155,9157,9143,9153,2224
08-05-2014,1040,9153,9154,9144,9145,1444
08-05-2014,1045,9145,9155,9145,9152,951
08-05-2014,1050,9153,9165,9151,9161,1844
08-05-2014,1055,9161,9162,9157,9160,1180
08-05-2014,1100,9159,9162,9148,9149,1843
08-05-2014,1105,9149,9150,9145,9149,884
08-05-2014,1110,9149,9150,9142,9148,1224
08-05-2014,1115,9148,9149,9138,9144,1309
08-05-2014,1120,9145,9150,9141,9143,1147
08-05-2014,1125,9142,9148,9126,9129,2975
08-05-2014,1130,9128,9136,9128,9133,1560
08-05-2014,1135,9133,9133,9110,9110,3443
08-05-2014,1140,9111,9124,9109,9119,2969
08-05-2014,1145,9119,9124,9117,9122,1234
08-05-2014,1150,9122,9124,9117,9121,1243
08-05-2014,1155,9122,9123,9114,9120,868
08-05-2014,1200,9120,9126,9119,9124,817
08-05-2014,1205,9124,9124,9115,9118,792
08-05-2014,1210,9118,9125,9117,9121,806
08-05-2014,1215,9121,9122,9115,9118,573
08-05-2014,1220,9119,9119,9110,9114,1114
08-05-2014,1225,9113,9115,9100,9101,1995
08-05-2014,1230,9100,9110,9090,9108,4211
08-05-2014,1235,9107,9118,9106,9113,2092
08-05-2014,1240,9113,9114,9108,9111,1027
08-05-2014,1245,9111,9116,9111,9113,872
08-05-2014,1250,9112,9113,9108,9108,586
08-05-2014,1255,9108,9112,9093,9098,1912
08-05-2014,1300,9098,9107,9096,9105,1505
08-05-2014,1305,9106,9107,9098,9100,985
08-05-2014,1310,9100,9104,9097,9103,831
08-05-2014,1315,9104,9107,9099,9100,1234
08-05-2014,1320,9100,9102,9092,9096,1858
08-05-2014,1325,9096,9101,9091,9094,1823
08-05-2014,1330,9095,9104,9089,9089,3095
08-05-2014,1335,9090,9093,9083,9089,3964
08-05-2014,1340,9090,9093,9085,9093,2465
08-05-2014,1345,9093,9103,9092,9095,3920
08-06-2014,0850,9079,9106,9075,9104,5473
08-06-2014,0855,9104,9120,9103,9117,3140
08-06-2014,0900,9118,9119,9111,9116,1879
08-06-2014,0905,9116,9127,9112,9116,4512
08-06-2014,0910,9115,9120,9104,9105,3053
08-06-2014,0915,9105,9107,9072,9079,7730
08-06-2014,0920,9078,9097,9076,9090,4091
08-06-2014,0925,9091,9119,9090,9119,4404
08-06-2014,0930,9118,9129,9111,9111,4272
08-06-2014,0935,9112,9119,9106,9108,1883
08-06-2014,0940,9109,9118,9092,9100,3143
08-06-2014,0945,9100,9104,9093,9099,1655
08-06-2014,0950,9100,9105,9094,9094,1390
08-06-2014,0955,9094,9095,9073,9086,4143
08-06-2014,1000,9085,9095,9083,9085,2250
08-06-2014,1005,9086,9091,9077,9085,1913
08-06-2014,1010,9085,9100,9085,9088,3027
08-06-2014,1015,9088,9096,9087,9093,1198
08-06-2014,1020,9093,9107,9087,9104,1861
08-06-2014,1025,9105,9108,9101,9107,1454
08-06-2014,1030,9106,9114,9101,9104,1827
08-06-2014,1035,9104,9105,9095,9098,1304
08-06-2014,1040,9098,9103,9090,9093,1290
08-06-2014,1045,9094,9096,9091,9094,628
08-06-2014,1050,9093,9100,9093,9095,617
08-06-2014,1055,9095,9104,9094,9100,979
08-06-2014,1100,9099,9103,9096,9101,677
08-06-2014,1105,9101,9102,9097,9102,507
08-06-2014,1110,9101,9101,9093,9093,1063
08-06-2014,1115,9093,9095,9088,9089,1341
08-06-2014,1120,9089,9090,9080,9083,1752
08-06-2014,1125,9083,9084,9059,9068,4932
08-06-2014,1130,9068,9078,9061,9078,3333
08-06-2014,1135,9078,9082,9074,9078,1609
08-06-2014,1140,9078,9081,9074,9077,1126
08-06-2014,1145,9077,9078,9071,9074,885
08-06-2014,1150,9074,9074,9062,9069,1742
08-06-2014,1155,9070,9090,9068,9089,2817
08-06-2014,1200,9088,9095,9086,9087,2526
08-06-2014,1205,9088,9094,9087,9093,1055
08-06-2014,1210,9093,9099,9087,9089,2036
08-06-2014,1215,9090,9096,9086,9088,1825
08-06-2014,1220,9089,9094,9084,9093,996
08-06-2014,1225,9093,9100,9091,9098,1039
08-06-2014,1230,9099,9107,9098,9105,1840
08-06-2014,1235,9105,9106,9095,9102,1277
08-06-2014,1240,9101,9111,9100,9104,1373
08-06-2014,1245,9105,9108,9102,9108,684
08-06-2014,1250,9107,9112,9105,9108,1199
08-06-2014,1255,9108,9114,9105,9108,1332
08-06-2014,1300,9107,9117,9107,9116,1412
08-06-2014,1305,9116,9117,9110,9114,1447
08-06-2014,1310,9114,9117,9108,9110,1379
08-06-2014,1315,9110,9111,9107,9108,977
08-06-2014,1320,9108,9113,9108,9109,735
08-06-2014,1325,9108,9114,9105,9114,1277
08-06-2014,1330,9112,9114,9098,9101,2275
08-06-2014,1335,9101,9107,9101,9104,1418
08-06-2014,1340,9105,9107,9103,9106,1065
08-06-2014,1345,9106,9106,9096,9098,2080
08-07-2014,0850,9111,9123,9101,9119,4006
08-07-2014,0855,9119,9125,9118,9122,1462
08-07-2014,0900,9121,9126,9117,9120,1170
08-07-2014,0905,9120,9128,9116,9125,2881
08-07-2014,0910,9125,9128,9115,9117,2228
08-07-2014,0915,9118,9126,9115,9122,1816
08-07-2014,0920,9123,9134,9123,9130,3202
08-07-2014,0925,9130,9133,9124,9128,1489
08-07-2014,0930,9127,9128,9116,9119,1605
08-07-2014,0935,9119,9120,9103,9112,3932
08-07-2014,0940,9113,9114,9107,9110,1493
08-07-2014,0945,9110,9113,9098,9101,2754
08-07-2014,0950,9101,9101,9072,9086,5758
08-07-2014,0955,9085,9086,9076,9085,1883
08-07-2014,1000,9085,9086,9065,9078,3205
08-07-2014,1005,9077,9095,9075,9095,2751
08-07-2014,1010,9096,9102,9090,9099,2129
08-07-2014,1015,9099,9102,9092,9095,1495
08-07-2014,1020,9094,9096,9089,9095,827
08-07-2014,1025,9095,9097,9090,9090,649
08-07-2014,1030,9090,9094,9086,9090,938
08-07-2014,1035,9089,9100,9087,9096,877
08-07-2014,1040,9096,9103,9095,9103,1088
08-07-2014,1045,9103,9104,9097,9098,898
08-07-2014,1050,9099,9100,9094,9097,665
08-07-2014,1055,9097,9114,9096,9111,2568
08-07-2014,1100,9111,9113,9107,9108,1145
08-07-2014,1105,9107,9112,9105,9110,745
08-07-2014,1110,9110,9110,9092,9092,1944
08-07-2014,1115,9092,9096,9088,9095,1219
08-07-2014,1120,9096,9096,9090,9094,510
08-07-2014,1125,9094,9097,9092,9096,365
08-07-2014,1130,9096,9099,9095,9097,481
08-07-2014,1135,9096,9098,9088,9097,1101
08-07-2014,1140,9097,9101,9095,9099,731
08-07-2014,1145,9099,9099,9096,9097,208
08-07-2014,1150,9098,9103,9096,9100,543
08-07-2014,1155,9100,9102,9093,9097,498
08-07-2014,1200,9097,9099,9094,9096,318
08-07-2014,1205,9096,9102,9093,9097,731
08-07-2014,1210,9098,9099,9096,9098,141
08-07-2014,1215,9098,9100,9093,9093,325
08-07-2014,1220,9093,9094,9081,9085,2108
08-07-2014,1225,9083,9090,9083,9089,667
08-07-2014,1230,9089,9092,9083,9083,735
08-07-2014,1235,9083,9093,9081,9092,937
08-07-2014,1240,9092,9093,9088,9090,441
08-07-2014,1245,9091,9096,9091,9096,604
08-07-2014,1250,9095,9097,9094,9094,468
08-07-2014,1255,9094,9099,9094,9096,427
08-07-2014,1300,9096,9097,9093,9094,325
08-07-2014,1305,9094,9095,9081,9083,1506
08-07-2014,1310,9082,9089,9077,9085,1643
08-07-2014,1315,9086,9090,9086,9088,604
08-07-2014,1320,9087,9097,9087,9094,1188
08-07-2014,1325,9094,9098,9093,9095,871
08-07-2014,1330,9096,9102,9092,9098,2121
08-07-2014,1335,9098,9102,9093,9099,1762
08-07-2014,1340,9099,9099,9094,9096,908
08-07-2014,1345,9096,9100,9092,9092,2216
08-08-2014,0850,9052,9063,9046,9063,4847
08-08-2014,0855,9062,9072,9060,9072,2531
08-08-2014,0900,9071,9072,9060,9060,1363
08-08-2014,0905,9060,9069,9048,9059,4909
08-08-2014,0910,9060,9060,9049,9050,2229
08-08-2014,0915,9050,9051,9023,9030,6539
08-08-2014,0920,9030,9042,9029,9040,3182
08-08-2014,0925,9040,9048,9037,9046,2118
08-08-2014,0930,9045,9077,9044,9069,6541
08-08-2014,0935,9069,9071,9045,9045,3835
08-08-2014,0940,9046,9058,9043,9047,2007
08-08-2014,0945,9047,9050,9038,9045,2410
08-08-2014,0950,9046,9058,9042,9058,2134
08-08-2014,0955,9057,9058,9048,9049,884
08-08-2014,1000,9049,9049,9045,9046,744
08-08-2014,1005,9045,9046,9037,9045,1744
08-08-2014,1010,9045,9045,9034,9038,1501
08-08-2014,1015,9038,9038,9018,9025,4284
08-08-2014,1020,9025,9027,9006,9009,5045
08-08-2014,1025,9008,9014,8994,8994,4883
08-08-2014,1030,8994,9012,8991,9009,3686
08-08-2014,1035,9009,9015,9004,9009,1985
08-08-2014,1040,9009,9009,9002,9006,1120
08-08-2014,1045,9006,9012,9005,9007,1044
08-08-2014,1050,9007,9009,9003,9004,617
08-08-2014,1055,9004,9015,8998,9014,1811
08-08-2014,1100,9015,9021,9011,9019,2330
08-08-2014,1105,9019,9027,9017,9023,2375
08-08-2014,1110,9024,9033,9024,9029,2808
08-08-2014,1115,9029,9030,9019,9020,1393
08-08-2014,1120,9020,9028,9019,9025,928
08-08-2014,1125,9025,9027,9019,9021,732
08-08-2014,1130,9020,9024,9019,9021,630
08-08-2014,1135,9021,9035,9021,9034,1806
08-08-2014,1140,9033,9035,9027,9033,1132
08-08-2014,1145,9034,9035,9026,9029,910
08-08-2014,1150,9030,9032,9026,9031,500
08-08-2014,1155,9031,9037,9030,9035,1059
08-08-2014,1200,9035,9036,9029,9033,642
08-08-2014,1205,9032,9034,9030,9032,502
08-08-2014,1210,9031,9033,9020,9023,1575
08-08-2014,1215,9023,9026,9018,9024,1232
08-08-2014,1220,9024,9028,9022,9028,451
08-08-2014,1225,9028,9035,9028,9033,1028
08-08-2014,1230,9032,9044,9032,9041,2054
08-08-2014,1235,9042,9043,9037,9042,841
08-08-2014,1240,9041,9043,9037,9040,562
08-08-2014,1245,9039,9047,9039,9047,1262
08-08-2014,1250,9048,9050,9042,9042,1405
08-08-2014,1255,9043,9044,9039,9040,747
08-08-2014,1300,9041,9045,9040,9042,464
08-08-2014,1305,9042,9057,9041,9052,2145
08-08-2014,1310,9051,9063,9051,9056,2280
08-08-2014,1315,9056,9062,9056,9060,1285
08-08-2014,1320,9059,9080,9059,9079,4454
08-08-2014,1325,9078,9082,9072,9076,2312
08-08-2014,1330,9077,9078,9073,9076,1364
08-08-2014,1335,9076,9080,9074,9077,1651
08-08-2014,1340,9077,9083,9077,9082,1626
08-08-2014,1345,9083,9093,9082,9090,3189
08-11-2014,0850,9132,9137,9128,9130,4371
08-11-2014,0855,9130,9139,9130,9137,2098
08-11-2014,0900,9136,9143,9136,9140,1665
08-11-2014,0905,9140,9142,9131,9133,3539
08-11-2014,0910,9134,9138,9110,9118,4510
08-11-2014,0915,9118,9123,9113,9116,1718
08-11-2014,0920,9116,9128,9113,9127,2271
08-11-2014,0925,9126,9132,9121,9126,1776
08-11-2014,0930,9126,9129,9113,9121,2291
08-11-2014,0935,9121,9127,9116,9126,1084
08-11-2014,0940,9126,9138,9124,9133,2990
08-11-2014,0945,9134,9137,9130,9135,1757
08-11-2014,0950,9134,9137,9128,9132,1205
08-11-2014,0955,9132,9133,9125,9130,1553
08-11-2014,1000,9129,9150,9129,9149,5149
08-11-2014,1005,9149,9152,9143,9146,1839
08-11-2014,1010,9146,9151,9143,9146,1561
08-11-2014,1015,9146,9149,9142,9146,1128
08-11-2014,1020,9146,9149,9143,9147,676
08-11-2014,1025,9147,9160,9146,9160,3225
08-11-2014,1030,9160,9161,9152,9158,1446
08-11-2014,1035,9158,9159,9153,9155,604
08-11-2014,1040,9156,9157,9151,9154,793
08-11-2014,1045,9155,9156,9151,9154,618
08-11-2014,1050,9154,9155,9146,9152,1265
08-11-2014,1055,9152,9154,9151,9153,519
08-11-2014,1100,9153,9154,9148,9152,769
08-11-2014,1105,9152,9162,9152,9160,1831
08-11-2014,1110,9160,9161,9151,9156,1011
08-11-2014,1115,9156,9156,9153,9153,399
08-11-2014,1120,9154,9157,9152,9155,403
08-11-2014,1125,9156,9156,9152,9154,368
08-11-2014,1130,9154,9156,9153,9154,266
08-11-2014,1135,9154,9156,9149,9150,1023
08-11-2014,1140,9151,9151,9145,9149,1221
08-11-2014,1145,9149,9151,9146,9148,552
08-11-2014,1150,9148,9148,9141,9142,1549
08-11-2014,1155,9142,9145,9139,9144,1254
08-11-2014,1200,9144,9145,9140,9143,453
08-11-2014,1205,9142,9149,9141,9147,929
08-11-2014,1210,9146,9151,9146,9148,569
08-11-2014,1215,9148,9150,9147,9150,257
08-11-2014,1220,9150,9150,9147,9149,322
08-11-2014,1225,9150,9150,9145,9146,490
08-11-2014,1230,9147,9149,9146,9149,295
08-11-2014,1235,9149,9151,9147,9149,272
08-11-2014,1240,9149,9155,9148,9153,928
08-11-2014,1245,9154,9158,9153,9157,1011
08-11-2014,1250,9158,9158,9155,9157,700
08-11-2014,1255,9158,9158,9151,9152,855
08-11-2014,1300,9152,9153,9151,9152,240
08-11-2014,1305,9152,9156,9151,9153,501
08-11-2014,1310,9153,9155,9150,9150,519
08-11-2014,1315,9150,9153,9149,9152,580
08-11-2014,1320,9151,9152,9146,9150,846
08-11-2014,1325,9151,9153,9150,9152,421
08-11-2014,1330,9152,9152,9146,9146,1112
08-11-2014,1335,9146,9151,9146,9147,1544
08-11-2014,1340,9147,9147,9141,9142,1648
08-11-2014,1345,9141,9142,9137,9141,3040
08-12-2014,0850,9152,9154,9122,9137,5472
08-12-2014,0855,9136,9137,9126,9130,1661
08-12-2014,0900,9130,9130,9123,9128,1264
08-12-2014,0905,9128,9136,9103,9116,7364
08-12-2014,0910,9116,9135,9108,9132,4207
08-12-2014,0915,9132,9136,9127,9129,2388
08-12-2014,0920,9128,9133,9120,9124,2338
08-12-2014,0925,9124,9125,9111,9113,2601
08-12-2014,0930,9113,9123,9113,9122,1584
08-12-2014,0935,9122,9123,9115,9119,1050
08-12-2014,0940,9118,9122,9114,9120,1174
08-12-2014,0945,9119,9131,9117,9131,1955
08-12-2014,0950,9130,9132,9124,9129,965
08-12-2014,0955,9130,9134,9128,9129,1382
08-12-2014,1000,9128,9139,9127,9137,1732
08-12-2014,1005,9137,9143,9136,9141,2151
08-12-2014,1010,9141,9155,9140,9147,3919
08-12-2014,1015,9147,9156,9145,9154,2214
08-12-2014,1020,9154,9158,9149,9149,2477
08-12-2014,1025,9149,9152,9142,9143,1732
08-12-2014,1030,9142,9143,9136,9139,1670
08-12-2014,1035,9138,9143,9136,9141,730
08-12-2014,1040,9141,9146,9140,9144,946
08-12-2014,1045,9143,9144,9125,9128,2762
08-12-2014,1050,9127,9128,9112,9123,3891
08-12-2014,1055,9123,9124,9118,9122,1203
08-12-2014,1100,9123,9123,9118,9120,954
08-12-2014,1105,9119,9126,9117,9123,1195
08-12-2014,1110,9123,9129,9122,9124,872
08-12-2014,1115,9124,9126,9118,9126,867
08-12-2014,1120,9127,9134,9127,9132,1259
08-12-2014,1125,9131,9136,9131,9133,848
08-12-2014,1130,9134,9138,9133,9134,795
08-12-2014,1135,9133,9135,9129,9131,826
08-12-2014,1140,9131,9132,9130,9131,221
08-12-2014,1145,9130,9136,9130,9132,473
08-12-2014,1150,9131,9132,9121,9124,1541
08-12-2014,1155,9124,9129,9122,9125,615
08-12-2014,1200,9125,9129,9124,9127,283
08-12-2014,1205,9127,9130,9125,9129,472
08-12-2014,1210,9130,9130,9124,9128,443
08-12-2014,1215,9127,9136,9127,9133,1120
08-12-2014,1220,9133,9136,9129,9130,493
08-12-2014,1225,9130,9132,9126,9129,396
08-12-2014,1230,9129,9131,9127,9128,285
08-12-2014,1235,9127,9129,9123,9128,775
08-12-2014,1240,9128,9132,9126,9131,408
08-12-2014,1245,9131,9131,9129,9129,237
08-12-2014,1250,9128,9129,9125,9127,256
08-12-2014,1255,9127,9129,9126,9127,225
08-12-2014,1300,9127,9128,9121,9127,1190
08-12-2014,1305,9126,9128,9124,9124,477
08-12-2014,1310,9124,9128,9122,9124,479
08-12-2014,1315,9124,9124,9118,9122,1335
08-12-2014,1320,9122,9124,9119,9121,677
08-12-2014,1325,9121,9123,9119,9122,537
08-12-2014,1330,9122,9127,9121,9125,1035
08-12-2014,1335,9125,9126,9120,9123,1222
08-12-2014,1340,9124,9131,9123,9130,1723
08-12-2014,1345,9131,9131,9119,9121,2282
08-13-2014,0850,9132,9136,9128,9133,2583
08-13-2014,0855,9133,9140,9133,9138,1291
08-13-2014,0900,9139,9141,9136,9137,1037
08-13-2014,0905,9136,9139,9120,9130,3527
08-13-2014,0910,9130,9132,9125,9129,1279
08-13-2014,0915,9129,9138,9126,9137,1415
08-13-2014,0920,9136,9138,9133,9136,931
08-13-2014,0925,9136,9143,9136,9140,2412
08-13-2014,0930,9140,9147,9136,9143,2491
08-13-2014,0935,9142,9146,9139,9140,1332
08-13-2014,0940,9140,9141,9135,9139,1319
08-13-2014,0945,9139,9141,9136,9136,656
08-13-2014,0950,9137,9142,9136,9141,899
08-13-2014,0955,9142,9145,9139,9142,1001
08-13-2014,1000,9142,9175,9142,9174,9252
08-13-2014,1005,9175,9186,9172,9182,6394
08-13-2014,1010,9181,9184,9175,9176,2274
08-13-2014,1015,9175,9181,9175,9179,1668
08-13-2014,1020,9179,9184,9174,9175,1855
08-13-2014,1025,9176,9190,9175,9190,3018
08-13-2014,1030,9190,9195,9187,9191,2784
08-13-2014,1035,9192,9201,9189,9199,3318
08-13-2014,1040,9200,9201,9191,9193,2270
08-13-2014,1045,9193,9194,9189,9191,1118
08-13-2014,1050,9190,9198,9190,9193,1556
08-13-2014,1055,9192,9196,9190,9192,898
08-13-2014,1100,9191,9194,9189,9189,727
08-13-2014,1105,9189,9190,9183,9186,1455
08-13-2014,1110,9185,9187,9182,9186,910
08-13-2014,1115,9186,9190,9184,9189,933
08-13-2014,1120,9190,9193,9189,9191,819
08-13-2014,1125,9191,9191,9177,9180,2054
08-13-2014,1130,9180,9184,9179,9181,813
08-13-2014,1135,9181,9184,9180,9183,340
08-13-2014,1140,9183,9184,9180,9184,512
08-13-2014,1145,9184,9186,9183,9185,549
08-13-2014,1150,9185,9186,9184,9185,318
08-13-2014,1155,9185,9186,9184,9185,201
08-13-2014,1200,9185,9186,9183,9184,402
08-13-2014,1205,9185,9193,9185,9191,1247
08-13-2014,1210,9190,9193,9188,9190,443
08-13-2014,1215,9190,9193,9190,9190,255
08-13-2014,1220,9191,9195,9188,9189,759
08-13-2014,1225,9190,9193,9189,9193,454
08-13-2014,1230,9192,9202,9192,9200,2336
08-13-2014,1235,9200,9202,9196,9199,924
08-13-2014,1240,9200,9201,9197,9198,726
08-13-2014,1245,9198,9199,9190,9194,1437
08-13-2014,1250,9193,9195,9190,9193,2222
08-13-2014,1255,9192,9197,9191,9195,1220
08-13-2014,1300,9196,9197,9193,9193,1018
08-13-2014,1305,9194,9197,9193,9196,744
08-13-2014,1310,9195,9196,9192,9194,468
08-13-2014,1315,9194,9197,9192,9196,526
08-13-2014,1320,9196,9201,9195,9200,1340
08-13-2014,1325,9200,9204,9198,9202,1341
08-13-2014,1330,9202,9202,9198,9200,1694
08-13-2014,1335,9200,9202,9196,9200,2069
08-13-2014,1340,9199,9200,9198,9199,1633
08-13-2014,1345,9198,9201,9197,9199,3018
08-14-2014,0850,9228,9238,9227,9233,5604
08-14-2014,0855,9233,9239,9231,9239,1824
08-14-2014,0900,9239,9244,9238,9242,2133
08-14-2014,0905,9241,9247,9234,9245,5049
08-14-2014,0910,9246,9250,9241,9243,2623
08-14-2014,0915,9242,9253,9242,9250,2855
08-14-2014,0920,9250,9250,9236,9238,2199
08-14-2014,0925,9238,9242,9235,9237,1829
08-14-2014,0930,9238,9239,9230,9236,2489
08-14-2014,0935,9236,9238,9233,9236,1173
08-14-2014,0940,9236,9240,9228,9239,2827
08-14-2014,0945,9240,9242,9235,9236,1665
08-14-2014,0950,9235,9243,9235,9240,1444
08-14-2014,0955,9241,9243,9237,9238,848
08-14-2014,1000,9238,9240,9234,9240,1067
08-14-2014,1005,9240,9242,9237,9242,647
08-14-2014,1010,9241,9247,9240,9244,1480
08-14-2014,1015,9244,9245,9241,9245,605
08-14-2014,1020,9245,9246,9238,9239,1076
08-14-2014,1025,9239,9240,9232,9237,1988
08-14-2014,1030,9237,9237,9208,9212,5986
08-14-2014,1035,9213,9218,9208,9215,3262
08-14-2014,1040,9215,9219,9211,9217,1629
08-14-2014,1045,9216,9221,9215,9217,1187
08-14-2014,1050,9217,9222,9216,9220,769
08-14-2014,1055,9221,9221,9214,9217,903
08-14-2014,1100,9217,9220,9217,9220,433
08-14-2014,1105,9220,9227,9219,9224,1532
08-14-2014,1110,9224,9226,9221,9224,564
08-14-2014,1115,9223,9225,9222,9225,304
08-14-2014,1120,9224,9226,9217,9222,1102
08-14-2014,1125,9221,9222,9217,9217,280
08-14-2014,1130,9217,9224,9217,9222,472
08-14-2014,1135,9222,9224,9220,9222,360
08-14-2014,1140,9222,9232,9221,9230,1594
08-14-2014,1145,9229,9232,9227,9228,1114
08-14-2014,1150,9228,9229,9225,9225,530
08-14-2014,1155,9225,9228,9224,9228,512
08-14-2014,1200,9227,9228,9225,9226,247
08-14-2014,1205,9226,9227,9222,9224,416
08-14-2014,1210,9224,9224,9222,9222,375
08-14-2014,1215,9222,9224,9221,9223,371
08-14-2014,1220,9224,9227,9223,9227,268
08-14-2014,1225,9227,9227,9219,9220,508
08-14-2014,1230,9220,9220,9212,9218,1515
08-14-2014,1235,9217,9219,9211,9213,1071
08-14-2014,1240,9213,9217,9211,9215,705
08-14-2014,1245,9215,9217,9212,9213,583
08-14-2014,1250,9213,9216,9210,9212,1143
08-14-2014,1255,9211,9212,9203,9207,2429
08-14-2014,1300,9206,9210,9205,9207,805
08-14-2014,1305,9206,9212,9203,9212,1438
08-14-2014,1310,9212,9213,9207,9208,613
08-14-2014,1315,9209,9211,9206,9208,547
08-14-2014,1320,9208,9214,9207,9210,1151
08-14-2014,1325,9211,9213,9210,9211,462
08-14-2014,1330,9212,9214,9211,9213,1107
08-14-2014,1335,9214,9217,9213,9214,1369
08-14-2014,1340,9214,9218,9214,9217,1060
08-14-2014,1345,9218,9221,9216,9218,2432
08-15-2014,0850,9210,9213,9201,9202,3236
08-15-2014,0855,9203,9203,9191,9193,2515
08-15-2014,0900,9193,9197,9191,9194,1281
08-15-2014,0905,9194,9206,9193,9204,3314
08-15-2014,0910,9203,9208,9196,9198,1602
08-15-2014,0915,9197,9199,9172,9181,6221
08-15-2014,0920,9181,9183,9175,9183,2260
08-15-2014,0925,9182,9184,9175,9183,1619
08-15-2014,0930,9183,9190,9182,9188,1907
08-15-2014,0935,9187,9192,9181,9185,1402
08-15-2014,0940,9186,9187,9178,9186,1041
08-15-2014,0945,9185,9189,9180,9183,923
08-15-2014,0950,9183,9187,9178,9186,1191
08-15-2014,0955,9187,9190,9185,9189,809
08-15-2014,1000,9188,9190,9185,9185,692
08-15-2014,1005,9185,9187,9182,9184,699
08-15-2014,1010,9184,9186,9156,9159,6381
08-15-2014,1015,9160,9164,9154,9163,2790
08-15-2014,1020,9162,9166,9161,9162,1243
08-15-2014,1025,9162,9167,9158,9166,1425
08-15-2014,1030,9166,9170,9164,9170,1221
08-15-2014,1035,9170,9172,9167,9169,970
08-15-2014,1040,9169,9170,9164,9166,806
08-15-2014,1045,9166,9170,9165,9168,493
08-15-2014,1050,9168,9170,9166,9169,317
08-15-2014,1055,9170,9178,9169,9175,1459
08-15-2014,1100,9175,9181,9173,9179,1147
08-15-2014,1105,9179,9189,9178,9185,2149
08-15-2014,1110,9184,9187,9182,9185,617
08-15-2014,1115,9186,9187,9182,9184,639
08-15-2014,1120,9184,9198,9183,9195,3486
08-15-2014,1125,9196,9209,9194,9204,3843
08-15-2014,1130,9205,9218,9203,9214,3532
08-15-2014,1135,9214,9216,9207,9208,1580
08-15-2014,1140,9209,9211,9206,9206,1095
08-15-2014,1145,9206,9210,9205,9208,831
08-15-2014,1150,9208,9210,9202,9203,1350
08-15-2014,1155,9203,9206,9202,9206,526
08-15-2014,1200,9206,9207,9204,9204,280
08-15-2014,1205,9204,9204,9201,9203,787
08-15-2014,1210,9203,9210,9202,9207,878
08-15-2014,1215,9207,9207,9196,9197,1433
08-15-2014,1220,9197,9202,9197,9202,440
08-15-2014,1225,9201,9204,9200,9201,546
08-15-2014,1230,9200,9203,9200,9202,243
08-15-2014,1235,9202,9211,9202,9207,1149
08-15-2014,1240,9207,9208,9201,9202,720
08-15-2014,1245,9203,9203,9198,9200,709
08-15-2014,1250,9200,9208,9199,9205,561
08-15-2014,1255,9204,9205,9200,9202,447
08-15-2014,1300,9202,9205,9197,9200,687
08-15-2014,1305,9200,9205,9199,9202,551
08-15-2014,1310,9202,9204,9200,9203,308
08-15-2014,1315,9203,9204,9198,9202,594
08-15-2014,1320,9202,9204,9200,9203,716
08-15-2014,1325,9204,9207,9203,9205,877
08-15-2014,1330,9206,9208,9203,9208,862
08-15-2014,1335,9208,9208,9204,9205,1456
08-15-2014,1340,9205,9206,9201,9201,1123
08-15-2014,1345,9201,9204,9201,9203,2312
08-18-2014,0850,9212,9223,9206,9219,3674
08-18-2014,0855,9219,9220,9208,9213,1483
08-18-2014,0900,9212,9213,9202,9205,1346
08-18-2014,0905,9205,9210,9185,9185,4701
08-18-2014,0910,9186,9198,9181,9194,2568
08-18-2014,0915,9194,9196,9182,9184,2208
08-18-2014,0920,9184,9189,9170,9173,3686
08-18-2014,0925,9174,9179,9172,9178,1945
08-18-2014,0930,9179,9180,9167,9171,2628
08-18-2014,0935,9171,9176,9168,9175,1652
08-18-2014,0940,9176,9185,9172,9184,1969
08-18-2014,0945,9184,9185,9177,9180,1254
08-18-2014,0950,9181,9182,9174,9178,1298
08-18-2014,0955,9178,9180,9175,9176,553
08-18-2014,1000,9176,9184,9176,9182,708
08-18-2014,1005,9182,9182,9176,9176,493
08-18-2014,1010,9176,9176,9168,9174,1498
08-18-2014,1015,9175,9175,9157,9162,3498
08-18-2014,1020,9161,9168,9160,9167,1752
08-18-2014,1025,9166,9167,9159,9161,1334
08-18-2014,1030,9161,9165,9158,9162,1108
08-18-2014,1035,9161,9162,9150,9151,2803
08-18-2014,1040,9150,9151,9137,9140,4105
08-18-2014,1045,9140,9145,9138,9142,1941
08-18-2014,1050,9142,9142,9129,9133,3488
08-18-2014,1055,9132,9136,9126,9136,2886
08-18-2014,1100,9135,9139,9133,9135,1227
08-18-2014,1105,9135,9137,9132,9133,957
08-18-2014,1110,9133,9141,9132,9138,1794
08-18-2014,1115,9138,9139,9136,9137,630
08-18-2014,1120,9137,9141,9135,9139,742
08-18-2014,1125,9140,9140,9134,9135,928
08-18-2014,1130,9136,9144,9133,9144,937
08-18-2014,1135,9143,9153,9142,9150,2433
08-18-2014,1140,9150,9152,9146,9147,968
08-18-2014,1145,9147,9150,9141,9143,1029
08-18-2014,1150,9143,9145,9141,9141,555
08-18-2014,1155,9142,9149,9139,9148,1220
08-18-2014,1200,9148,9157,9148,9151,1977
08-18-2014,1205,9152,9154,9148,9149,639
08-18-2014,1210,9149,9151,9146,9148,517
08-18-2014,1215,9148,9150,9146,9146,400
08-18-2014,1220,9146,9151,9145,9148,456
08-18-2014,1225,9148,9148,9140,9145,1008
08-18-2014,1230,9144,9149,9143,9148,421
08-18-2014,1235,9148,9149,9144,9149,366
08-18-2014,1240,9149,9151,9146,9147,420
08-18-2014,1245,9147,9148,9145,9147,262
08-18-2014,1250,9147,9150,9146,9148,453
08-18-2014,1255,9148,9149,9143,9148,703
08-18-2014,1300,9149,9150,9145,9147,505
08-18-2014,1305,9147,9163,9147,9162,2457
08-18-2014,1310,9162,9163,9156,9160,1614
08-18-2014,1315,9159,9160,9157,9160,603
08-18-2014,1320,9160,9163,9158,9159,990
08-18-2014,1325,9160,9161,9158,9160,513
08-18-2014,1330,9160,9160,9153,9155,1259
08-18-2014,1335,9154,9155,9143,9144,2648
08-18-2014,1340,9144,9145,9139,9144,1629
08-18-2014,1345,9144,9145,9139,9141,2465
08-19-2014,0850,9161,9180,9161,9175,4977
08-19-2014,0855,9174,9179,9172,9179,1287
08-19-2014,0900,9179,9185,9176,9183,1690
08-19-2014,0905,9184,9197,9183,9192,4540
08-19-2014,0910,9191,9196,9187,9191,1926
08-19-2014,0915,9191,9199,9186,9198,2435
08-19-2014,0920,9198,9208,9197,9199,4160
08-19-2014,0925,9199,9210,9194,9209,2490
08-19-2014,0930,9209,9216,9207,9210,3535
08-19-2014,0935,9211,9211,9201,9202,2080
08-19-2014,0940,9202,9208,9201,9204,1557
08-19-2014,0945,9203,9215,9203,9212,2266
08-19-2014,0950,9212,9233,9212,9230,8535
08-19-2014,0955,9229,9234,9220,9222,2427
08-19-2014,1000,9221,9229,9221,9229,1105
08-19-2014,1005,9228,9229,9224,9226,823
08-19-2014,1010,9226,9226,9221,9224,819
08-19-2014,1015,9225,9233,9224,9233,2214
08-19-2014,1020,9233,9235,9227,9228,1657
08-19-2014,1025,9229,9234,9225,9234,1081
08-19-2014,1030,9234,9237,9230,9234,1801
08-19-2014,1035,9233,9236,9228,9230,921
08-19-2014,1040,9230,9233,9226,9230,944
08-19-2014,1045,9230,9234,9228,9233,561
08-19-2014,1050,9233,9234,9224,9226,1452
08-19-2014,1055,9226,9227,9222,9226,1339
08-19-2014,1100,9226,9227,9223,9227,456
08-19-2014,1105,9226,9229,9225,9228,415
08-19-2014,1110,9229,9231,9226,9229,734
08-19-2014,1115,9230,9232,9229,9231,383
08-19-2014,1120,9232,9234,9227,9229,589
08-19-2014,1125,9228,9230,9226,9229,314
08-19-2014,1130,9229,9231,9228,9230,262
08-19-2014,1135,9231,9232,9230,9231,260
08-19-2014,1140,9231,9232,9228,9229,346
08-19-2014,1145,9229,9233,9229,9232,532
08-19-2014,1150,9231,9234,9229,9230,475
08-19-2014,1155,9229,9230,9227,9228,417
08-19-2014,1200,9228,9231,9228,9230,433
08-19-2014,1205,9231,9233,9230,9233,377
08-19-2014,1210,9233,9236,9233,9236,919
08-19-2014,1215,9235,9244,9235,9244,2376
08-19-2014,1220,9244,9247,9242,9244,1415
08-19-2014,1225,9245,9245,9241,9244,662
08-19-2014,1230,9243,9244,9242,9243,203
08-19-2014,1235,9243,9245,9241,9244,341
08-19-2014,1240,9244,9247,9243,9246,864
08-19-2014,1245,9246,9247,9245,9246,565
08-19-2014,1250,9247,9249,9246,9247,1032
08-19-2014,1255,9248,9249,9247,9247,454
08-19-2014,1300,9247,9248,9243,9244,615
08-19-2014,1305,9244,9246,9243,9244,485
08-19-2014,1310,9244,9245,9241,9243,755
08-19-2014,1315,9244,9245,9242,9244,504
08-19-2014,1320,9244,9245,9240,9241,1327
08-19-2014,1325,9240,9241,9235,9238,1654
08-19-2014,1330,9237,9239,9235,9235,1144
08-19-2014,1335,9235,9240,9234,9240,1881
08-19-2014,1340,9241,9241,9236,9237,1243
08-19-2014,1345,9236,9240,9235,9239,2269
08-20-2014,0850,9253,9266,9253,9265,3318
08-20-2014,0855,9266,9270,9264,9269,1485
08-20-2014,0900,9269,9269,9263,9265,768
08-20-2014,0905,9264,9274,9261,9271,2502
08-20-2014,0910,9272,9273,9265,9270,1337
08-20-2014,0915,9270,9277,9268,9272,1552
08-20-2014,0920,9272,9273,9269,9270,673
08-20-2014,0925,9270,9280,9270,9280,1347
08-20-2014,0930,9280,9281,9274,9275,1136
08-20-2014,0935,9275,9275,9263,9263,1428
08-20-2014,0940,9263,9264,9244,9246,3527
08-20-2014,0945,9247,9257,9245,9257,1277
08-20-2014,0950,9257,9260,9255,9257,767
08-20-2014,0955,9257,9264,9256,9263,748
08-20-2014,1000,9263,9273,9261,9273,1405
08-20-2014,1005,9273,9274,9267,9267,671
08-20-2014,1010,9267,9268,9264,9267,563
08-20-2014,1015,9267,9269,9267,9267,287
08-20-2014,1020,9267,9273,9267,9270,538
08-20-2014,1025,9270,9271,9258,9259,1218
08-20-2014,1030,9259,9264,9255,9261,769
08-20-2014,1035,9262,9267,9260,9266,530
08-20-2014,1040,9265,9274,9265,9274,730
08-20-2014,1045,9274,9279,9272,9277,1544
08-20-2014,1050,9277,9285,9275,9276,2033
08-20-2014,1055,9277,9283,9276,9282,646
08-20-2014,1100,9282,9283,9279,9279,483
08-20-2014,1105,9279,9281,9276,9276,490
08-20-2014,1110,9276,9278,9274,9274,434
08-20-2014,1115,9274,9276,9273,9276,445
08-20-2014,1120,9275,9276,9270,9272,674
08-20-2014,1125,9272,9276,9272,9276,312
08-20-2014,1130,9277,9277,9272,9272,311
08-20-2014,1135,9273,9274,9271,9273,346
08-20-2014,1140,9273,9274,9266,9268,687
08-20-2014,1145,9268,9271,9262,9264,795
08-20-2014,1150,9263,9269,9261,9268,681
08-20-2014,1155,9267,9268,9266,9268,292
08-20-2014,1200,9268,9268,9253,9256,1202
08-20-2014,1205,9256,9262,9254,9261,526
08-20-2014,1210,9261,9261,9257,9261,525
08-20-2014,1215,9261,9264,9260,9260,448
08-20-2014,1220,9260,9262,9258,9259,357
08-20-2014,1225,9259,9260,9250,9251,1047
08-20-2014,1230,9251,9256,9248,9254,1325
08-20-2014,1235,9254,9272,9252,9272,1513
08-20-2014,1240,9270,9272,9267,9268,634
08-20-2014,1245,9268,9269,9263,9264,375
08-20-2014,1250,9264,9267,9263,9263,378
08-20-2014,1255,9263,9267,9263,9265,474
08-20-2014,1300,9265,9266,9251,9262,1212
08-20-2014,1305,9262,9283,9262,9272,3440
08-20-2014,1310,9273,9276,9271,9272,1092
08-20-2014,1315,9272,9274,9271,9272,831
08-20-2014,1320,9273,9274,9271,9273,930
08-20-2014,1325,9273,9275,9273,9274,1557
08-20-2014,1330,9275,9275,9274,9275,1306
08-20-2014,1330,9275,9275,9275,9275,1
08-20-2014,1335,9275,9275,9275,9275,0
08-20-2014,1340,9275,9275,9275,9275,0
08-20-2014,1345,9275,9275,9275,9275,0
08-21-2014,0850,9260,9266,9245,9246,5561
08-21-2014,0855,9246,9251,9240,9250,2434
08-21-2014,0900,9250,9251,9246,9250,996
08-21-2014,0905,9250,9251,9238,9243,3500
08-21-2014,0910,9242,9250,9235,9236,2684
08-21-2014,0915,9237,9241,9224,9231,5017
08-21-2014,0920,9231,9242,9229,9241,2924
08-21-2014,0925,9242,9243,9231,9233,1796
08-21-2014,0930,9233,9239,9230,9233,1167
08-21-2014,0935,9233,9236,9227,9234,2069
08-21-2014,0940,9234,9235,9217,9225,4210
08-21-2014,0945,9226,9231,9223,9227,1546
08-21-2014,0950,9227,9227,9203,9213,6982
08-21-2014,0955,9213,9213,9204,9213,2604
08-21-2014,1000,9213,9215,9201,9204,2707
08-21-2014,1005,9203,9211,9200,9209,2248
08-21-2014,1010,9210,9219,9206,9219,2438
08-21-2014,1015,9219,9220,9212,9213,1558
08-21-2014,1020,9213,9213,9207,9209,1431
08-21-2014,1025,9209,9218,9208,9217,1000
08-21-2014,1030,9217,9219,9214,9214,1028
08-21-2014,1035,9214,9218,9212,9217,644
08-21-2014,1040,9217,9223,9215,9223,1872
08-21-2014,1045,9222,9227,9222,9224,1680
08-21-2014,1050,9223,9246,9223,9238,5619
08-21-2014,1055,9239,9242,9234,9237,2145
08-21-2014,1100,9237,9237,9232,9235,1228
08-21-2014,1105,9234,9236,9232,9234,785
08-21-2014,1110,9234,9236,9230,9230,1048
08-21-2014,1115,9230,9235,9228,9235,749
08-21-2014,1120,9234,9236,9226,9228,1130
08-21-2014,1125,9229,9229,9225,9228,891
08-21-2014,1130,9228,9233,9228,9231,545
08-21-2014,1135,9230,9231,9225,9226,653
08-21-2014,1140,9226,9227,9216,9221,2427
08-21-2014,1145,9220,9221,9207,9209,2443
08-21-2014,1150,9209,9215,9207,9213,1827
08-21-2014,1155,9214,9216,9210,9215,804
08-21-2014,1200,9216,9218,9213,9216,663
08-21-2014,1205,9216,9219,9214,9215,728
08-21-2014,1210,9216,9224,9215,9224,1011
08-21-2014,1215,9223,9224,9216,9219,760
08-21-2014,1220,9219,9222,9215,9219,726
08-21-2014,1225,9219,9223,9217,9221,530
08-21-2014,1230,9222,9227,9220,9226,954
08-21-2014,1235,9225,9230,9224,9226,1215
08-21-2014,1240,9225,9229,9224,9228,727
08-21-2014,1245,9228,9234,9228,9229,1246
08-21-2014,1250,9229,9232,9227,9227,709
08-21-2014,1255,9227,9227,9224,9226,533
08-21-2014,1300,9226,9234,9226,9231,1132
08-21-2014,1305,9231,9232,9226,9231,770
08-21-2014,1310,9230,9231,9225,9228,739
08-21-2014,1315,9228,9232,9228,9231,700
08-21-2014,1320,9230,9234,9229,9230,1046
08-21-2014,1325,9230,9232,9227,9230,975
08-21-2014,1330,9229,9232,9227,9227,1120
08-21-2014,1335,9228,9231,9226,9227,1334
08-21-2014,1340,9227,9229,9225,9228,1345
08-21-2014,1345,9228,9232,9227,9231,2115
08-22-2014,0850,9249,9284,9247,9279,7886
08-22-2014,0855,9278,9282,9276,9279,1930
08-22-2014,0900,9280,9282,9277,9281,1268
08-22-2014,0905,9280,9298,9275,9283,6876
08-22-2014,0910,9282,9287,9273,9281,2828
08-22-2014,0915,9281,9308,9276,9306,5612
08-22-2014,0920,9307,9319,9306,9314,6157
08-22-2014,0925,9313,9320,9310,9315,3736
08-22-2014,0930,9316,9322,9312,9315,3265
08-22-2014,0935,9316,9316,9310,9313,1670
08-22-2014,0940,9314,9324,9313,9323,2841
08-22-2014,0945,9323,9336,9322,9336,5141
08-22-2014,0950,9336,9358,9336,9347,7385
08-22-2014,0955,9346,9352,9345,9349,1993
08-22-2014,1000,9348,9350,9343,9345,1808
08-22-2014,1005,9346,9352,9345,9349,1718
08-22-2014,1010,9350,9355,9349,9351,1843
08-22-2014,1015,9351,9353,9345,9347,1349
08-22-2014,1020,9347,9349,9345,9347,677
08-22-2014,1025,9348,9350,9346,9347,553
08-22-2014,1030,9346,9354,9346,9353,1095
08-22-2014,1035,9353,9357,9348,9351,1460
08-22-2014,1040,9350,9353,9349,9351,506
08-22-2014,1045,9351,9357,9351,9356,810
08-22-2014,1050,9356,9360,9354,9357,1515
08-22-2014,1055,9356,9359,9353,9359,877
08-22-2014,1100,9359,9369,9357,9369,2368
08-22-2014,1105,9369,9369,9362,9363,1700
08-22-2014,1110,9363,9368,9362,9368,639
08-22-2014,1115,9368,9387,9367,9384,4329
08-22-2014,1120,9383,9384,9375,9376,1781
08-22-2014,1125,9375,9380,9375,9377,791
08-22-2014,1130,9378,9379,9374,9377,920
08-22-2014,1135,9377,9377,9373,9376,873
08-22-2014,1140,9376,9382,9375,9379,1595
08-22-2014,1145,9378,9385,9377,9384,1085
08-22-2014,1150,9385,9386,9373,9376,1616
08-22-2014,1155,9376,9378,9374,9378,407
08-22-2014,1200,9378,9379,9374,9379,565
08-22-2014,1205,9379,9381,9376,9378,490
08-22-2014,1210,9377,9383,9375,9379,875
08-22-2014,1215,9379,9380,9377,9380,437
08-22-2014,1220,9379,9380,9377,9380,367
08-22-2014,1225,9380,9384,9379,9380,908
08-22-2014,1230,9380,9383,9379,9382,473
08-22-2014,1235,9383,9388,9382,9385,1927
08-22-2014,1240,9385,9386,9380,9380,679
08-22-2014,1245,9380,9382,9379,9379,658
08-22-2014,1250,9379,9383,9378,9383,631
08-22-2014,1255,9383,9385,9382,9382,588
08-22-2014,1300,9382,9382,9379,9381,613
08-22-2014,1305,9380,9381,9374,9375,1674
08-22-2014,1310,9374,9377,9368,9375,2221
08-22-2014,1315,9375,9377,9374,9375,659
08-22-2014,1320,9375,9377,9373,9376,808
08-22-2014,1325,9375,9379,9373,9378,1245
08-22-2014,1330,9377,9380,9375,9375,1546
08-22-2014,1335,9375,9379,9374,9377,2547
08-22-2014,1340,9378,9380,9374,9374,2414
08-22-2014,1345,9374,9379,9372,9378,3367
08-25-2014,0850,9386,9394,9380,9393,3793
08-25-2014,0855,9394,9395,9389,9392,1407
08-25-2014,0900,9392,9392,9387,9388,1117
08-25-2014,0905,9388,9389,9367,9372,4271
08-25-2014,0910,9371,9375,9365,9369,2458
08-25-2014,0915,9369,9381,9368,9378,1896
08-25-2014,0920,9378,9387,9371,9385,2078
08-25-2014,0925,9384,9399,9384,9395,3859
08-25-2014,0930,9395,9397,9384,9388,2137
08-25-2014,0935,9388,9388,9381,9383,1274
08-25-2014,0940,9383,9390,9382,9387,1151
08-25-2014,0945,9387,9392,9387,9389,873
08-25-2014,0950,9389,9392,9388,9388,718
08-25-2014,0955,9388,9389,9378,9381,1341
08-25-2014,1000,9381,9384,9372,9378,1675
08-25-2014,1005,9378,9389,9375,9385,1456
08-25-2014,1010,9384,9387,9379,9385,1192
08-25-2014,1015,9385,9392,9384,9387,1364
08-25-2014,1020,9387,9391,9385,9387,747
08-25-2014,1025,9387,9389,9383,9386,670
08-25-2014,1030,9387,9387,9381,9386,682
08-25-2014,1035,9386,9388,9384,9385,495
08-25-2014,1040,9386,9387,9381,9381,483
08-25-2014,1045,9381,9382,9377,9378,1270
08-25-2014,1050,9378,9382,9373,9380,1286
08-25-2014,1055,9380,9380,9374,9375,950
08-25-2014,1100,9375,9381,9371,9380,1374
08-25-2014,1105,9381,9383,9378,9381,708
08-25-2014,1110,9382,9383,9379,9381,378
08-25-2014,1115,9382,9385,9381,9383,545
08-25-2014,1120,9383,9384,9379,9380,389
08-25-2014,1125,9380,9381,9378,9381,310
08-25-2014,1130,9381,9383,9379,9380,243
08-25-2014,1135,9380,9384,9379,9384,450
08-25-2014,1140,9384,9386,9383,9384,627
08-25-2014,1145,9384,9387,9381,9382,739
08-25-2014,1150,9382,9383,9379,9382,555
08-25-2014,1155,9382,9383,9380,9381,319
08-25-2014,1200,9381,9381,9379,9380,382
08-25-2014,1205,9380,9382,9379,9382,226
08-25-2014,1210,9382,9382,9380,9381,128
08-25-2014,1215,9381,9382,9378,9380,502
08-25-2014,1220,9381,9383,9381,9382,292
08-25-2014,1225,9382,9386,9382,9386,679
08-25-2014,1230,9386,9388,9385,9387,731
08-25-2014,1235,9386,9388,9385,9387,412
08-25-2014,1240,9387,9393,9386,9392,1372
08-25-2014,1245,9392,9394,9387,9388,987
08-25-2014,1250,9389,9390,9387,9388,628
08-25-2014,1255,9389,9391,9387,9390,429
08-25-2014,1300,9391,9392,9387,9388,415
08-25-2014,1305,9389,9389,9386,9386,363
08-25-2014,1310,9387,9390,9386,9386,438
08-25-2014,1315,9386,9388,9386,9388,284
08-25-2014,1320,9388,9389,9385,9386,893
08-25-2014,1325,9387,9387,9385,9386,347
08-25-2014,1330,9387,9387,9384,9385,605
08-25-2014,1335,9385,9389,9384,9388,1409
08-25-2014,1340,9387,9391,9387,9390,869
08-25-2014,1345,9391,9393,9390,9391,2494
08-26-2014,0850,9386,9398,9385,9398,3966
08-26-2014,0855,9398,9399,9384,9384,2105
08-26-2014,0900,9384,9387,9378,9380,1976
08-26-2014,0905,9380,9388,9375,9384,2578
08-26-2014,0910,9384,9401,9377,9400,4982
08-26-2014,0915,9399,9408,9397,9407,4103
08-26-2014,0920,9407,9407,9396,9400,2202
08-26-2014,0925,9400,9404,9387,9392,2224
08-26-2014,0930,9392,9402,9392,9398,1539
08-26-2014,0935,9398,9400,9393,9396,992
08-26-2014,0940,9397,9402,9394,9400,1068
08-26-2014,0945,9400,9404,9396,9399,1444
08-26-2014,0950,9400,9402,9397,9397,703
08-26-2014,0955,9397,9400,9394,9396,839
08-26-2014,1000,9397,9398,9387,9389,1877
08-26-2014,1005,9389,9395,9387,9391,1113
08-26-2014,1010,9391,9394,9388,9393,947
08-26-2014,1015,9393,9396,9390,9394,573
08-26-2014,1020,9394,9395,9391,9392,350
08-26-2014,1025,9391,9396,9388,9393,873
08-26-2014,1030,9394,9397,9393,9395,456
08-26-2014,1035,9395,9398,9394,9395,543
08-26-2014,1040,9395,9397,9393,9394,465
08-26-2014,1045,9395,9400,9394,9399,630
08-26-2014,1050,9399,9401,9396,9396,947
08-26-2014,1055,9396,9397,9393,9397,558
08-26-2014,1100,9396,9399,9396,9397,242
08-26-2014,1105,9397,9402,9397,9401,914
08-26-2014,1110,9401,9402,9398,9400,459
08-26-2014,1115,9400,9401,9398,9399,261
08-26-2014,1120,9399,9400,9397,9397,256
08-26-2014,1125,9398,9399,9397,9399,517
08-26-2014,1130,9398,9399,9394,9395,524
08-26-2014,1135,9395,9400,9394,9399,404
08-26-2014,1140,9399,9399,9396,9397,179
08-26-2014,1145,9397,9398,9395,9397,214
08-26-2014,1150,9397,9398,9395,9398,152
08-26-2014,1155,9398,9398,9397,9398,137
08-26-2014,1200,9397,9398,9396,9397,220
08-26-2014,1205,9398,9402,9397,9402,610
08-26-2014,1210,9402,9403,9399,9399,499
08-26-2014,1215,9399,9402,9399,9402,257
08-26-2014,1220,9402,9402,9400,9401,267
08-26-2014,1225,9402,9402,9399,9401,242
08-26-2014,1230,9401,9401,9399,9399,299
08-26-2014,1235,9399,9403,9399,9402,513
08-26-2014,1240,9402,9403,9401,9402,130
08-26-2014,1245,9402,9402,9401,9402,156
08-26-2014,1250,9401,9402,9400,9400,193
08-26-2014,1255,9400,9402,9399,9399,380
08-26-2014,1300,9399,9402,9397,9400,637
08-26-2014,1305,9400,9400,9397,9400,633
08-26-2014,1310,9400,9400,9398,9398,291
08-26-2014,1315,9398,9398,9394,9395,951
08-26-2014,1320,9395,9395,9388,9392,1837
08-26-2014,1325,9392,9395,9390,9393,793
08-26-2014,1330,9393,9396,9392,9394,757
08-26-2014,1335,9394,9395,9389,9390,1324
08-26-2014,1340,9390,9391,9388,9390,727
08-26-2014,1345,9390,9392,9388,9390,1872
08-27-2014,0850,9421,9443,9420,9443,6518
08-27-2014,0855,9443,9447,9441,9442,2490
08-27-2014,0900,9441,9449,9441,9447,2027
08-27-2014,0905,9446,9456,9442,9454,4129
08-27-2014,0910,9454,9463,9453,9459,4022
08-27-2014,0915,9459,9461,9450,9451,2495
08-27-2014,0920,9452,9456,9445,9446,2119
08-27-2014,0925,9446,9451,9445,9450,1435
08-27-2014,0930,9450,9454,9448,9449,1748
08-27-2014,0935,9450,9453,9449,9451,1280
08-27-2014,0940,9452,9468,9451,9466,4344
08-27-2014,0945,9467,9469,9462,9464,2451
08-27-2014,0950,9464,9465,9460,9463,1021
08-27-2014,0955,9463,9467,9461,9466,1005
08-27-2014,1000,9466,9480,9465,9479,3832
08-27-2014,1005,9479,9482,9474,9475,1925
08-27-2014,1010,9475,9480,9472,9474,1407
08-27-2014,1015,9475,9477,9471,9474,843
08-27-2014,1020,9474,9483,9473,9481,1865
08-27-2014,1025,9481,9482,9476,9478,1152
08-27-2014,1030,9478,9481,9477,9479,578
08-27-2014,1035,9480,9481,9478,9481,432
08-27-2014,1040,9481,9483,9478,9483,767
08-27-2014,1045,9483,9485,9482,9483,1025
08-27-2014,1050,9483,9484,9478,9480,657
08-27-2014,1055,9480,9485,9479,9484,769
08-27-2014,1100,9484,9492,9482,9490,1853
08-27-2014,1105,9489,9498,9488,9498,1966
08-27-2014,1110,9498,9498,9491,9493,1483
08-27-2014,1115,9493,9496,9492,9494,522
08-27-2014,1120,9494,9496,9485,9487,1736
08-27-2014,1125,9487,9489,9485,9489,861
08-27-2014,1130,9488,9490,9485,9486,688
08-27-2014,1135,9486,9488,9485,9486,389
08-27-2014,1140,9486,9486,9482,9483,1433
08-27-2014,1145,9483,9483,9477,9481,2270
08-27-2014,1150,9481,9484,9479,9483,1166
08-27-2014,1155,9482,9485,9480,9482,770
08-27-2014,1200,9481,9485,9480,9485,773
08-27-2014,1205,9485,9485,9481,9481,442
08-27-2014,1210,9481,9483,9478,9482,786
08-27-2014,1215,9482,9485,9481,9485,377
08-27-2014,1220,9485,9486,9484,9485,757
08-27-2014,1225,9485,9486,9481,9482,436
08-27-2014,1230,9482,9483,9480,9481,499
08-27-2014,1235,9481,9483,9480,9482,519
08-27-2014,1240,9483,9483,9480,9481,406
08-27-2014,1245,9481,9481,9467,9468,3476
08-27-2014,1250,9468,9470,9464,9464,2432
08-27-2014,1255,9465,9470,9461,9468,2315
08-27-2014,1300,9468,9476,9467,9474,1742
08-27-2014,1305,9473,9476,9472,9475,857
08-27-2014,1310,9475,9477,9474,9476,734
08-27-2014,1315,9477,9485,9476,9483,2214
08-27-2014,1320,9483,9484,9480,9481,1044
08-27-2014,1325,9482,9485,9481,9484,932
08-27-2014,1330,9485,9486,9483,9484,1162
08-27-2014,1335,9484,9488,9481,9482,2424
08-27-2014,1340,9482,9485,9480,9480,2252
08-27-2014,1345,9480,9484,9476,9477,2837
08-28-2014,0850,9492,9493,9479,9484,3243
08-28-2014,0855,9485,9493,9482,9491,1431
08-28-2014,0900,9493,9495,9488,9489,1566
08-28-2014,0905,9490,9495,9481,9485,3341
08-28-2014,0910,9486,9491,9474,9486,3522
08-28-2014,0915,9487,9490,9481,9489,1430
08-28-2014,0920,9490,9500,9489,9494,3629
08-28-2014,0925,9493,9495,9485,9488,1689
08-28-2014,0930,9488,9494,9487,9489,993
08-28-2014,0935,9489,9493,9482,9482,1447
08-28-2014,0940,9482,9487,9482,9485,797
08-28-2014,0945,9486,9486,9476,9480,2119
08-28-2014,0950,9479,9482,9477,9479,1597
08-28-2014,0955,9479,9482,9478,9480,924
08-28-2014,1000,9480,9484,9480,9484,787
08-28-2014,1005,9484,9489,9481,9488,1207
08-28-2014,1010,9488,9489,9484,9486,811
08-28-2014,1015,9486,9487,9482,9482,516
08-28-2014,1020,9483,9484,9480,9483,475
08-28-2014,1025,9482,9483,9479,9483,597
08-28-2014,1030,9482,9483,9479,9481,630
08-28-2014,1035,9480,9484,9479,9482,496
08-28-2014,1040,9482,9484,9481,9482,305
08-28-2014,1045,9483,9484,9481,9481,207
08-28-2014,1050,9481,9482,9476,9477,1405
08-28-2014,1055,9478,9480,9469,9474,2445
08-28-2014,1100,9474,9479,9472,9476,1128
08-28-2014,1105,9476,9478,9473,9474,506
08-28-2014,1110,9473,9482,9473,9481,962
08-28-2014,1115,9481,9481,9477,9480,532
08-28-2014,1120,9480,9480,9478,9480,245
08-28-2014,1125,9479,9482,9479,9481,358
08-28-2014,1130,9481,9486,9481,9485,884
08-28-2014,1135,9484,9488,9484,9487,807
08-28-2014,1140,9487,9491,9484,9489,1529
08-28-2014,1145,9490,9492,9487,9492,849
08-28-2014,1150,9491,9493,9490,9491,643
08-28-2014,1155,9491,9492,9487,9488,495
08-28-2014,1200,9488,9491,9487,9491,254
08-28-2014,1205,9491,9494,9488,9489,934
08-28-2014,1210,9489,9493,9487,9491,317
08-28-2014,1215,9491,9492,9488,9489,402
08-28-2014,1220,9489,9490,9488,9490,208
08-28-2014,1225,9489,9490,9485,9486,538
08-28-2014,1230,9486,9487,9482,9484,801
08-28-2014,1235,9484,9485,9481,9481,498
08-28-2014,1240,9482,9484,9481,9483,381
08-28-2014,1245,9482,9482,9479,9480,665
08-28-2014,1250,9481,9483,9480,9483,398
08-28-2014,1255,9483,9486,9482,9484,553
08-28-2014,1300,9485,9486,9483,9484,307
08-28-2014,1305,9484,9485,9482,9484,233
08-28-2014,1310,9484,9489,9483,9486,754
08-28-2014,1315,9486,9487,9481,9483,568
08-28-2014,1320,9483,9483,9478,9480,687
08-28-2014,1325,9480,9484,9479,9483,542
08-28-2014,1330,9483,9485,9482,9483,552
08-28-2014,1335,9483,9485,9479,9480,1570
08-28-2014,1340,9481,9483,9480,9481,891
08-28-2014,1345,9481,9481,9477,9479,2377
08-29-2014,0850,9456,9458,9446,9446,4390
08-29-2014,0855,9446,9451,9443,9448,2010
08-29-2014,0900,9448,9450,9443,9444,1117
08-29-2014,0905,9444,9445,9432,9442,4628
08-29-2014,0910,9441,9452,9438,9450,2494
08-29-2014,0915,9450,9456,9446,9450,2388
08-29-2014,0920,9450,9456,9448,9454,1840
08-29-2014,0925,9455,9464,9454,9464,2559
08-29-2014,0930,9464,9472,9461,9465,3562
08-29-2014,0935,9465,9474,9464,9465,2219
08-29-2014,0940,9466,9467,9461,9465,1352
08-29-2014,0945,9464,9471,9464,9467,1100
08-29-2014,0950,9466,9468,9463,9467,600
08-29-2014,0955,9466,9485,9465,9481,3973
08-29-2014,1000,9481,9482,9476,9477,1198
08-29-2014,1005,9477,9479,9476,9479,452
08-29-2014,1010,9478,9479,9469,9471,1438
08-29-2014,1015,9472,9474,9469,9470,597
08-29-2014,1020,9471,9473,9469,9472,458
08-29-2014,1025,9472,9473,9467,9469,1756
08-29-2014,1030,9468,9474,9467,9473,746
08-29-2014,1035,9472,9483,9472,9479,1694
08-29-2014,1040,9479,9481,9477,9481,570
08-29-2014,1045,9481,9483,9476,9480,1000
08-29-2014,1050,9480,9484,9477,9484,807
08-29-2014,1055,9484,9484,9477,9478,624
08-29-2014,1100,9478,9481,9476,9479,522
08-29-2014,1105,9480,9480,9475,9478,649
08-29-2014,1110,9478,9478,9475,9476,431
08-29-2014,1115,9476,9476,9465,9467,2210
08-29-2014,1120,9466,9470,9465,9465,1127
08-29-2014,1125,9466,9470,9462,9468,1294
08-29-2014,1130,9467,9469,9463,9464,976
08-29-2014,1135,9464,9465,9457,9462,2170
08-29-2014,1140,9461,9468,9459,9465,1112
08-29-2014,1145,9465,9467,9464,9465,243
08-29-2014,1150,9464,9473,9464,9471,1022
08-29-2014,1155,9471,9471,9467,9468,526
08-29-2014,1200,9468,9472,9467,9470,349
08-29-2014,1205,9471,9473,9468,9471,455
08-29-2014,1210,9470,9473,9468,9472,428
08-29-2014,1215,9472,9472,9469,9471,318
08-29-2014,1220,9471,9475,9469,9474,571
08-29-2014,1225,9473,9475,9472,9475,408
08-29-2014,1230,9475,9475,9468,9470,636
08-29-2014,1235,9470,9473,9470,9471,365
08-29-2014,1240,9472,9473,9470,9473,190
08-29-2014,1245,9473,9475,9472,9473,380
08-29-2014,1250,9473,9475,9472,9473,285
08-29-2014,1255,9474,9479,9473,9478,803
08-29-2014,1300,9477,9479,9476,9479,489
08-29-2014,1305,9479,9479,9475,9475,676
08-29-2014,1310,9475,9479,9474,9479,387
08-29-2014,1315,9478,9478,9475,9476,411
08-29-2014,1320,9477,9477,9472,9475,696
08-29-2014,1325,9474,9476,9471,9474,671
08-29-2014,1330,9474,9474,9461,9462,3060
08-29-2014,1335,9463,9466,9458,9458,3535
08-29-2014,1340,9458,9466,9458,9466,1602
08-29-2014,1345,9465,9474,9464,9473,3248
09-01-2014,0850,9473,9496,9470,9492,4670
09-01-2014,0855,9492,9495,9489,9493,1406
09-01-2014,0900,9493,9494,9488,9491,843
09-01-2014,0905,9491,9523,9491,9520,7220
09-01-2014,0910,9520,9525,9513,9518,2667
09-01-2014,0915,9518,9546,9514,9545,4546
09-01-2014,0920,9544,9550,9540,9542,4133
09-01-2014,0925,9543,9547,9541,9543,1683
09-01-2014,0930,9544,9544,9525,9528,3292
09-01-2014,0935,9529,9539,9528,9531,1975
09-01-2014,0940,9531,9532,9528,9529,1021
09-01-2014,0945,9529,9541,9528,9539,2040
09-01-2014,0950,9539,9542,9535,9539,1346
09-01-2014,0955,9539,9546,9539,9542,1964
09-01-2014,1000,9542,9543,9534,9534,1199
09-01-2014,1005,9534,9538,9533,9534,613
09-01-2014,1010,9535,9542,9533,9541,1004
09-01-2014,1015,9541,9542,9536,9538,597
09-01-2014,1020,9538,9543,9537,9543,597
09-01-2014,1025,9543,9543,9538,9538,417
09-01-2014,1030,9538,9539,9534,9536,716
09-01-2014,1035,9536,9540,9534,9536,655
09-01-2014,1040,9536,9541,9535,9540,401
09-01-2014,1045,9539,9540,9534,9535,797
09-01-2014,1050,9535,9536,9531,9536,972
09-01-2014,1055,9535,9540,9535,9539,858
09-01-2014,1100,9538,9539,9537,9537,267
09-01-2014,1105,9538,9538,9535,9536,340
09-01-2014,1110,9535,9537,9532,9534,512
09-01-2014,1115,9534,9535,9527,9532,1440
09-01-2014,1120,9531,9535,9529,9535,878
09-01-2014,1125,9535,9535,9530,9530,555
09-01-2014,1130,9530,9534,9530,9532,260
09-01-2014,1135,9532,9532,9529,9529,247
09-01-2014,1140,9529,9533,9527,9532,656
09-01-2014,1145,9532,9534,9530,9530,342
09-01-2014,1150,9531,9531,9529,9531,282
09-01-2014,1155,9531,9532,9530,9532,193
09-01-2014,1200,9532,9532,9530,9530,146
09-01-2014,1205,9530,9534,9530,9532,444
09-01-2014,1210,9533,9537,9532,9534,824
09-01-2014,1215,9535,9535,9533,9535,150
09-01-2014,1220,9534,9538,9534,9535,494
09-01-2014,1225,9535,9537,9533,9534,371
09-01-2014,1230,9533,9535,9533,9534,139
09-01-2014,1235,9534,9535,9532,9533,294
09-01-2014,1240,9533,9534,9532,9534,153
09-01-2014,1245,9535,9537,9534,9536,402
09-01-2014,1250,9535,9538,9535,9537,320
09-01-2014,1255,9537,9541,9536,9539,1232
09-01-2014,1300,9539,9539,9537,9537,272
09-01-2014,1305,9537,9538,9535,9537,307
09-01-2014,1310,9537,9538,9534,9535,377
09-01-2014,1315,9536,9539,9535,9539,610
09-01-2014,1320,9539,9540,9535,9536,844
09-01-2014,1325,9536,9536,9532,9532,725
09-01-2014,1330,9533,9533,9528,9529,1561
09-01-2014,1335,9530,9532,9528,9530,1341
09-01-2014,1340,9530,9532,9529,9529,1141
09-01-2014,1345,9530,9530,9523,9528,3337
09-02-2014,0850,9512,9514,9494,9500,5829
09-02-2014,0855,9500,9501,9492,9498,2438
09-02-2014,0900,9498,9499,9492,9493,1158
09-02-2014,0905,9492,9496,9483,9487,4629
09-02-2014,0910,9486,9491,9480,9487,3197
09-02-2014,0915,9486,9495,9485,9495,2274
09-02-2014,0920,9495,9499,9491,9495,2044
09-02-2014,0925,9495,9498,9490,9494,1435
09-02-2014,0930,9493,9494,9467,9471,5944
09-02-2014,0935,9471,9477,9469,9474,2662
09-02-2014,0940,9475,9477,9472,9475,996
09-02-2014,0945,9475,9477,9470,9474,1272
09-02-2014,0950,9475,9475,9456,9468,5537
09-02-2014,0955,9467,9468,9452,9458,2581
09-02-2014,1000,9457,9457,9433,9442,6352
09-02-2014,1005,9442,9456,9441,9449,3136
09-02-2014,1010,9448,9458,9446,9453,2150
09-02-2014,1015,9453,9458,9448,9455,1671
09-02-2014,1020,9456,9462,9455,9459,1943
09-02-2014,1025,9459,9459,9450,9451,1216
09-02-2014,1030,9450,9453,9447,9451,1432
09-02-2014,1035,9452,9458,9451,9456,960
09-02-2014,1040,9456,9464,9456,9460,1356
09-02-2014,1045,9459,9460,9453,9453,658
09-02-2014,1050,9454,9456,9447,9448,1064
09-02-2014,1055,9449,9451,9445,9445,1123
09-02-2014,1100,9445,9450,9438,9449,2389
09-02-2014,1105,9450,9453,9446,9450,871
09-02-2014,1110,9451,9451,9441,9443,961
09-02-2014,1115,9444,9448,9441,9444,998
09-02-2014,1120,9444,9447,9441,9446,486
09-02-2014,1125,9446,9449,9442,9449,400
09-02-2014,1130,9449,9455,9447,9448,1334
09-02-2014,1135,9448,9451,9446,9446,443
09-02-2014,1140,9446,9456,9445,9455,1133
09-02-2014,1145,9454,9458,9452,9452,949
09-02-2014,1150,9453,9455,9451,9453,430
09-02-2014,1155,9452,9456,9450,9450,478
09-02-2014,1200,9450,9452,9448,9451,632
09-02-2014,1205,9451,9453,9427,9428,4383
09-02-2014,1210,9429,9429,9414,9417,5355
09-02-2014,1215,9417,9425,9412,9421,3435
09-02-2014,1220,9420,9423,9417,9421,1294
09-02-2014,1225,9421,9422,9416,9421,1136
09-02-2014,1230,9421,9424,9418,9419,835
09-02-2014,1235,9419,9421,9416,9417,933
09-02-2014,1240,9417,9419,9409,9417,2759
09-02-2014,1245,9417,9421,9416,9418,934
09-02-2014,1250,9420,9420,9408,9411,1283
09-02-2014,1255,9412,9412,9400,9403,3184
09-02-2014,1300,9404,9407,9398,9405,2199
09-02-2014,1305,9406,9413,9405,9413,1707
09-02-2014,1310,9413,9414,9407,9408,716
09-02-2014,1315,9408,9408,9403,9405,1355
09-02-2014,1320,9405,9407,9388,9394,4670
09-02-2014,1325,9395,9406,9394,9400,1869
09-02-2014,1330,9401,9408,9398,9404,2202
09-02-2014,1335,9404,9408,9403,9407,1831
09-02-2014,1340,9407,9415,9407,9414,2713
09-02-2014,1345,9415,9416,9408,9410,2946
09-03-2014,0850,9415,9437,9413,9430,4629
09-03-2014,0855,9431,9439,9431,9434,1792
09-03-2014,0900,9435,9439,9431,9432,1544
09-03-2014,0905,9432,9445,9432,9443,3765
09-03-2014,0910,9444,9448,9436,9438,2280
09-03-2014,0915,9438,9439,9430,9435,2044
09-03-2014,0920,9435,9442,9434,9435,1696
09-03-2014,0925,9435,9436,9410,9420,3835
09-03-2014,0930,9419,9421,9399,9406,4454
09-03-2014,0935,9406,9414,9406,9410,1928
09-03-2014,0940,9410,9424,9410,9420,2261
09-03-2014,0945,9419,9427,9417,9426,1430
09-03-2014,0950,9427,9439,9426,9432,2961
09-03-2014,0955,9432,9440,9431,9437,1999
09-03-2014,1000,9437,9439,9432,9435,1259
09-03-2014,1005,9437,9468,9433,9467,9468
09-03-2014,1010,9467,9469,9457,9461,3098
09-03-2014,1015,9462,9464,9458,9464,1424
09-03-2014,1020,9464,9473,9463,9468,3672
09-03-2014,1025,9468,9482,9468,9474,3517
09-03-2014,1030,9474,9477,9468,9470,2141
09-03-2014,1035,9471,9472,9466,9471,1153
09-03-2014,1040,9471,9471,9460,9460,1804
09-03-2014,1045,9460,9466,9459,9464,1266
09-03-2014,1050,9464,9467,9462,9462,841
09-03-2014,1055,9463,9466,9461,9461,547
09-03-2014,1100,9461,9463,9458,9463,714
09-03-2014,1105,9463,9471,9463,9470,1076
09-03-2014,1110,9471,9474,9469,9471,1040
09-03-2014,1115,9471,9472,9465,9466,643
09-03-2014,1120,9466,9469,9465,9469,464
09-03-2014,1125,9468,9469,9463,9465,625
09-03-2014,1130,9464,9466,9462,9464,463
09-03-2014,1135,9463,9468,9462,9467,520
09-03-2014,1140,9467,9468,9465,9467,249
09-03-2014,1145,9467,9469,9465,9466,343
09-03-2014,1150,9466,9469,9464,9464,347
09-03-2014,1155,9464,9464,9461,9461,525
09-03-2014,1200,9461,9466,9461,9464,382
09-03-2014,1205,9465,9468,9463,9463,489
09-03-2014,1210,9464,9464,9461,9461,440
09-03-2014,1215,9461,9461,9447,9449,3828
09-03-2014,1220,9449,9455,9445,9445,1947
09-03-2014,1225,9446,9452,9445,9449,1080
09-03-2014,1230,9449,9449,9443,9445,1330
09-03-2014,1235,9444,9449,9442,9444,1312
09-03-2014,1240,9444,9448,9438,9441,1646
09-03-2014,1245,9441,9447,9440,9446,885
09-03-2014,1250,9446,9450,9445,9447,787
09-03-2014,1255,9447,9447,9441,9445,750
09-03-2014,1300,9445,9447,9441,9444,812
09-03-2014,1305,9444,9449,9443,9447,848
09-03-2014,1310,9448,9457,9445,9455,1760
09-03-2014,1315,9455,9457,9451,9453,816
09-03-2014,1320,9453,9454,9449,9452,688
09-03-2014,1325,9452,9456,9452,9453,651
09-03-2014,1330,9454,9457,9453,9456,893
09-03-2014,1335,9455,9460,9454,9458,2101
09-03-2014,1340,9458,9460,9457,9458,1503
09-03-2014,1345,9459,9459,9448,9451,2926
09-04-2014,0850,9447,9448,9415,9423,6316
09-04-2014,0855,9424,9424,9406,9410,3744
09-04-2014,0900,9411,9415,9405,9405,2244
09-04-2014,0905,9406,9415,9380,9411,9656
09-04-2014,0910,9410,9428,9408,9421,5391
09-04-2014,0915,9422,9424,9412,9419,2109
09-04-2014,0920,9420,9438,9415,9435,3773
09-04-2014,0925,9435,9443,9432,9438,3166
09-04-2014,0930,9438,9439,9430,9434,1506
09-04-2014,0935,9433,9446,9427,9443,2873
09-04-2014,0940,9443,9444,9412,9416,3965
09-04-2014,0945,9415,9429,9415,9428,1981
09-04-2014,0950,9427,9428,9419,9423,1199
09-04-2014,0955,9424,9441,9422,9440,2237
09-04-2014,1000,9440,9442,9428,9432,1425
09-04-2014,1005,9432,9436,9425,9428,934
09-04-2014,1010,9428,9431,9420,9428,1232
09-04-2014,1015,9427,9427,9421,9422,695
09-04-2014,1020,9423,9428,9421,9422,664
09-04-2014,1025,9421,9425,9414,9424,2049
09-04-2014,1030,9423,9424,9420,9422,401
09-04-2014,1035,9422,9430,9421,9430,933
09-04-2014,1040,9429,9430,9417,9420,1107
09-04-2014,1045,9419,9421,9410,9410,1814
09-04-2014,1050,9410,9418,9408,9417,1433
09-04-2014,1055,9418,9422,9417,9418,878
09-04-2014,1100,9417,9417,9410,9416,1092
09-04-2014,1105,9416,9416,9405,9408,1983
09-04-2014,1110,9409,9411,9406,9409,1106
09-04-2014,1115,9408,9410,9402,9409,1335
09-04-2014,1120,9408,9413,9404,9407,1191
09-04-2014,1125,9407,9414,9404,9412,1130
09-04-2014,1130,9413,9417,9407,9416,1266
09-04-2014,1135,9416,9420,9415,9418,1357
09-04-2014,1140,9417,9418,9415,9417,367
09-04-2014,1145,9417,9418,9412,9418,556
09-04-2014,1150,9418,9423,9414,9421,801
09-04-2014,1155,9421,9428,9418,9425,1560
09-04-2014,1200,9425,9433,9423,9431,1351
09-04-2014,1205,9430,9432,9423,9424,1054
09-04-2014,1210,9425,9428,9424,9426,404
09-04-2014,1215,9426,9427,9422,9423,434
09-04-2014,1220,9423,9427,9418,9420,972
09-04-2014,1225,9421,9423,9420,9423,281
09-04-2014,1230,9423,9423,9417,9419,621
09-04-2014,1235,9419,9422,9416,9418,887
09-04-2014,1240,9419,9423,9419,9420,517
09-04-2014,1245,9420,9424,9417,9422,527
09-04-2014,1250,9423,9426,9421,9423,606
09-04-2014,1255,9423,9425,9421,9423,273
09-04-2014,1300,9423,9424,9415,9418,1152
09-04-2014,1305,9417,9421,9413,9417,1203
09-04-2014,1310,9417,9418,9414,9415,466
09-04-2014,1315,9415,9423,9415,9420,866
09-04-2014,1320,9421,9423,9418,9422,673
09-04-2014,1325,9422,9423,9418,9419,428
09-04-2014,1330,9419,9428,9419,9425,1652
09-04-2014,1335,9425,9430,9424,9427,2151
09-04-2014,1340,9427,9429,9424,9425,956
09-04-2014,1345,9426,9426,9422,9425,2267
09-05-2014,0850,9444,9462,9443,9455,6052
09-05-2014,0855,9455,9463,9455,9455,2054
09-05-2014,0900,9454,9458,9451,9453,1561
09-05-2014,0905,9454,9458,9423,9428,6305
09-05-2014,0910,9427,9432,9408,9416,4932
09-05-2014,0915,9416,9431,9415,9417,3154
09-05-2014,0920,9417,9425,9410,9423,2826
09-05-2014,0925,9423,9429,9416,9425,1891
09-05-2014,0930,9426,9434,9418,9433,2034
09-05-2014,0935,9433,9434,9423,9427,1763
09-05-2014,0940,9427,9430,9423,9425,812
09-05-2014,0945,9424,9427,9420,9423,1053
09-05-2014,0950,9422,9425,9417,9417,1299
09-05-2014,0955,9418,9420,9411,9414,2288
09-05-2014,1000,9414,9414,9402,9402,4294
09-05-2014,1005,9402,9412,9399,9411,2558
09-05-2014,1010,9412,9415,9406,9406,1281
09-05-2014,1015,9406,9411,9405,9407,701
09-05-2014,1020,9407,9407,9392,9397,3338
09-05-2014,1025,9398,9398,9384,9389,3558
09-05-2014,1030,9388,9396,9385,9395,1966
09-05-2014,1035,9395,9398,9387,9392,1435
09-05-2014,1040,9391,9394,9382,9386,1675
09-05-2014,1045,9385,9394,9385,9390,1088
09-05-2014,1050,9391,9393,9387,9388,823
09-05-2014,1055,9388,9393,9383,9391,1129
09-05-2014,1100,9392,9396,9389,9393,888
09-05-2014,1105,9394,9394,9371,9376,5388
09-05-2014,1110,9375,9379,9370,9376,2036
09-05-2014,1115,9376,9380,9375,9379,983
09-05-2014,1120,9379,9387,9378,9384,1312
09-05-2014,1125,9383,9390,9383,9386,936
09-05-2014,1130,9385,9388,9382,9384,799
09-05-2014,1135,9384,9388,9382,9387,529
09-05-2014,1140,9388,9389,9383,9383,750
09-05-2014,1145,9383,9386,9383,9384,334
09-05-2014,1150,9383,9387,9382,9385,463
09-05-2014,1155,9385,9386,9384,9384,295
09-05-2014,1200,9383,9398,9383,9394,2147
09-05-2014,1205,9394,9396,9388,9389,699
09-05-2014,1210,9389,9390,9381,9382,1221
09-05-2014,1215,9382,9387,9382,9384,740
09-05-2014,1220,9384,9388,9382,9384,452
09-05-2014,1225,9384,9384,9379,9380,889
09-05-2014,1230,9379,9384,9376,9383,826
09-05-2014,1235,9382,9382,9378,9380,462
09-05-2014,1240,9380,9384,9378,9382,613
09-05-2014,1245,9382,9384,9380,9383,375
09-05-2014,1250,9383,9389,9382,9384,785
09-05-2014,1255,9384,9387,9382,9386,548
09-05-2014,1300,9386,9392,9385,9388,883
09-05-2014,1305,9388,9394,9387,9389,1033
09-05-2014,1310,9389,9398,9389,9394,1523
09-05-2014,1315,9395,9410,9394,9409,3275
09-05-2014,1320,9409,9417,9409,9412,3092
09-05-2014,1325,9411,9416,9409,9414,1644
09-05-2014,1330,9415,9416,9410,9410,1628
09-05-2014,1335,9410,9413,9408,9410,1829
09-05-2014,1340,9410,9411,9405,9407,1555
09-05-2014,1345,9407,9409,9405,9407,2412
09-09-2014,0850,9426,9530,9425,9487,11162
09-09-2014,0855,9487,9495,9451,9460,5144
09-09-2014,0900,9460,9486,9459,9485,3038
09-09-2014,0905,9485,9488,9466,9474,4401
09-09-2014,0910,9475,9483,9468,9475,2367
09-09-2014,0915,9475,9478,9467,9470,1644
09-09-2014,0920,9471,9477,9466,9469,1434
09-09-2014,0925,9468,9472,9462,9471,1871
09-09-2014,0930,9471,9475,9446,9449,3599
09-09-2014,0935,9449,9459,9447,9455,2065
09-09-2014,0940,9454,9469,9454,9468,1541
09-09-2014,0945,9467,9469,9464,9466,797
09-09-2014,0950,9466,9479,9466,9474,2966
09-09-2014,0955,9475,9476,9465,9465,1269
09-09-2014,1000,9465,9470,9462,9468,810
09-09-2014,1005,9468,9470,9464,9467,542
09-09-2014,1010,9466,9471,9465,9467,673
09-09-2014,1015,9467,9468,9466,9467,284
09-09-2014,1020,9468,9469,9464,9466,542
09-09-2014,1025,9466,9467,9459,9460,942
09-09-2014,1030,9460,9464,9453,9460,1649
09-09-2014,1035,9459,9460,9454,9458,725
09-09-2014,1040,9457,9459,9451,9452,789
09-09-2014,1045,9452,9456,9448,9452,1316
09-09-2014,1050,9452,9456,9451,9454,666
09-09-2014,1055,9454,9463,9452,9462,1249
09-09-2014,1100,9463,9464,9457,9457,469
09-09-2014,1105,9457,9460,9455,9460,304
09-09-2014,1110,9460,9463,9456,9457,565
09-09-2014,1115,9458,9458,9448,9452,1355
09-09-2014,1120,9452,9456,9443,9455,1998
09-09-2014,1125,9455,9460,9454,9459,933
09-09-2014,1130,9458,9462,9456,9458,805
09-09-2014,1135,9458,9460,9457,9458,256
09-09-2014,1140,9458,9462,9458,9461,316
09-09-2014,1145,9461,9461,9457,9459,389
09-09-2014,1150,9459,9459,9456,9456,385
09-09-2014,1155,9456,9462,9456,9460,447
09-09-2014,1200,9460,9460,9453,9456,592
09-09-2014,1205,9456,9456,9451,9455,391
09-09-2014,1210,9455,9455,9450,9450,535
09-09-2014,1215,9450,9453,9448,9450,491
09-09-2014,1220,9450,9451,9446,9450,773
09-09-2014,1225,9450,9453,9449,9452,390
09-09-2014,1230,9452,9452,9449,9451,323
09-09-2014,1235,9450,9457,9450,9456,714
09-09-2014,1240,9455,9457,9454,9454,242
09-09-2014,1245,9454,9456,9453,9454,209
09-09-2014,1250,9454,9455,9452,9454,192
09-09-2014,1255,9453,9457,9453,9457,339
09-09-2014,1300,9456,9458,9455,9456,431
09-09-2014,1305,9455,9456,9451,9452,468
09-09-2014,1310,9452,9454,9451,9451,294
09-09-2014,1315,9451,9455,9449,9453,551
09-09-2014,1320,9453,9456,9451,9453,489
09-09-2014,1325,9453,9454,9439,9441,2037
09-09-2014,1330,9443,9446,9440,9440,1377
09-09-2014,1335,9440,9444,9437,9442,1418
09-09-2014,1340,9442,9443,9432,9432,1898
09-09-2014,1345,9433,9436,9428,9428,2636
09-10-2014,0850,9380,9399,9371,9393,6286
09-10-2014,0855,9393,9402,9392,9395,2089
09-10-2014,0900,9395,9396,9388,9393,1401
09-10-2014,0905,9393,9399,9376,9394,4354
09-10-2014,0910,9393,9398,9380,9385,2201
09-10-2014,0915,9384,9390,9378,9385,2437
09-10-2014,0920,9384,9385,9357,9360,6275
09-10-2014,0925,9360,9362,9352,9354,4705
09-10-2014,0930,9353,9357,9347,9356,3812
09-10-2014,0935,9355,9359,9348,9355,2421
09-10-2014,0940,9353,9355,9331,9331,5368
09-10-2014,0945,9331,9340,9327,9334,3294
09-10-2014,0950,9335,9336,9320,9320,4925
09-10-2014,0955,9320,9327,9319,9325,2027
09-10-2014,1000,9325,9328,9321,9325,1664
09-10-2014,1005,9325,9327,9310,9314,3679
09-10-2014,1010,9313,9327,9313,9326,2215
09-10-2014,1015,9325,9329,9324,9325,1103
09-10-2014,1020,9325,9327,9323,9327,679
09-10-2014,1025,9326,9326,9319,9320,944
09-10-2014,1030,9321,9336,9320,9335,1925
09-10-2014,1035,9334,9337,9327,9328,1151
09-10-2014,1040,9329,9331,9327,9330,490
09-10-2014,1045,9330,9330,9325,9325,562
09-10-2014,1050,9325,9325,9319,9324,1380
09-10-2014,1055,9324,9326,9320,9320,693
09-10-2014,1100,9320,9322,9316,9321,940
09-10-2014,1105,9321,9325,9320,9323,663
09-10-2014,1110,9323,9324,9321,9324,245
09-10-2014,1115,9324,9324,9320,9322,282
09-10-2014,1120,9321,9324,9320,9324,251
09-10-2014,1125,9324,9324,9317,9318,542
09-10-2014,1130,9318,9322,9318,9322,327
09-10-2014,1135,9321,9332,9320,9323,1530
09-10-2014,1140,9323,9328,9322,9327,393
09-10-2014,1145,9326,9328,9325,9328,303
09-10-2014,1150,9327,9328,9323,9324,341
09-10-2014,1155,9324,9333,9322,9331,1254
09-10-2014,1200,9331,9331,9327,9328,432
09-10-2014,1205,9328,9330,9322,9323,807
09-10-2014,1210,9323,9326,9321,9325,335
09-10-2014,1215,9326,9327,9323,9324,314
09-10-2014,1220,9323,9328,9322,9326,371
09-10-2014,1225,9325,9328,9325,9325,320
09-10-2014,1230,9326,9330,9325,9329,404
09-10-2014,1235,9329,9331,9327,9331,700
09-10-2014,1240,9330,9341,9330,9338,2161
09-10-2014,1245,9337,9347,9337,9346,2560
09-10-2014,1250,9346,9354,9346,9349,3468
09-10-2014,1255,9349,9350,9344,9345,1819
09-10-2014,1300,9345,9352,9344,9351,1244
09-10-2014,1305,9351,9359,9351,9356,2962
09-10-2014,1310,9356,9364,9354,9361,2160
09-10-2014,1315,9360,9365,9359,9360,1795
09-10-2014,1320,9360,9362,9359,9361,818
09-10-2014,1325,9361,9364,9360,9361,783
09-10-2014,1330,9362,9363,9358,9361,1284
09-10-2014,1335,9361,9361,9355,9355,1720
09-10-2014,1340,9355,9356,9352,9353,2067
09-10-2014,1345,9353,9355,9346,9347,3198
09-11-2014,0850,9376,9385,9358,9365,5984
09-11-2014,0855,9365,9368,9360,9361,1415
09-11-2014,0900,9360,9370,9360,9365,1510
09-11-2014,0905,9365,9371,9347,9350,5335
09-11-2014,0910,9350,9355,9343,9352,2788
09-11-2014,0915,9353,9355,9340,9342,2688
09-11-2014,0920,9343,9351,9342,9350,1839
09-11-2014,0925,9349,9351,9342,9348,1303
09-11-2014,0930,9347,9352,9344,9347,927
09-11-2014,0935,9348,9353,9345,9350,1228
09-11-2014,0940,9351,9365,9349,9362,2678
09-11-2014,0945,9362,9363,9354,9359,1135
09-11-2014,0950,9360,9361,9350,9353,1105
09-11-2014,0955,9353,9353,9345,9348,1251
09-11-2014,1000,9347,9349,9344,9347,1104
09-11-2014,1005,9347,9348,9337,9337,1959
09-11-2014,1010,9337,9341,9333,9339,2614
09-11-2014,1015,9340,9342,9337,9337,868
09-11-2014,1020,9337,9341,9334,9340,972
09-11-2014,1025,9341,9341,9336,9340,571
09-11-2014,1030,9339,9340,9337,9338,419
09-11-2014,1035,9339,9345,9338,9343,1065
09-11-2014,1040,9344,9349,9344,9347,1134
09-11-2014,1045,9347,9348,9344,9345,436
09-11-2014,1050,9345,9346,9341,9342,492
09-11-2014,1055,9342,9345,9339,9340,532
09-11-2014,1100,9340,9343,9340,9342,140
09-11-2014,1105,9342,9350,9340,9349,982
09-11-2014,1110,9349,9356,9348,9352,1485
09-11-2014,1115,9353,9356,9351,9352,618
09-11-2014,1120,9352,9355,9348,9348,876
09-11-2014,1125,9348,9352,9346,9350,475
09-11-2014,1130,9349,9351,9349,9349,237
09-11-2014,1135,9349,9354,9349,9351,321
09-11-2014,1140,9352,9357,9351,9357,614
09-11-2014,1145,9355,9357,9353,9355,488
09-11-2014,1150,9355,9356,9351,9353,513
09-11-2014,1155,9353,9355,9351,9354,236
09-11-2014,1200,9354,9355,9350,9350,352
09-11-2014,1205,9350,9353,9349,9352,377
09-11-2014,1210,9352,9353,9350,9352,155
09-11-2014,1215,9352,9352,9350,9351,181
09-11-2014,1220,9351,9352,9347,9349,421
09-11-2014,1225,9349,9349,9344,9349,643
09-11-2014,1230,9348,9349,9340,9343,886
09-11-2014,1235,9343,9345,9340,9342,589
09-11-2014,1240,9342,9343,9338,9341,720
09-11-2014,1245,9342,9345,9341,9344,358
09-11-2014,1250,9343,9345,9342,9343,262
09-11-2014,1255,9343,9344,9342,9343,228
09-11-2014,1300,9343,9344,9339,9340,793
09-11-2014,1305,9340,9344,9340,9342,495
09-11-2014,1310,9341,9343,9339,9340,491
09-11-2014,1315,9339,9341,9331,9333,2178
09-11-2014,1320,9334,9334,9325,9331,2394
09-11-2014,1325,9331,9332,9325,9325,1284
09-11-2014,1330,9326,9326,9315,9316,2506
09-11-2014,1335,9316,9319,9309,9311,2853
09-11-2014,1340,9310,9312,9305,9311,2665
09-11-2014,1345,9311,9312,9300,9302,4049
09-12-2014,0850,9325,9327,9311,9316,4958
09-12-2014,0855,9316,9328,9315,9326,2257
09-12-2014,0900,9325,9326,9321,9324,1083
09-12-2014,0905,9323,9325,9311,9315,3240
09-12-2014,0910,9314,9317,9294,9302,4329
09-12-2014,0915,9301,9311,9300,9305,2109
09-12-2014,0920,9305,9321,9305,9314,2705
09-12-2014,0925,9313,9315,9287,9292,3769
09-12-2014,0930,9292,9293,9268,9278,6440
09-12-2014,0935,9278,9287,9275,9282,3061
09-12-2014,0940,9282,9292,9280,9286,2061
09-12-2014,0945,9286,9286,9273,9277,1871
09-12-2014,0950,9277,9284,9274,9280,1682
09-12-2014,0955,9279,9280,9261,9266,4669
09-12-2014,1000,9265,9269,9262,9264,2038
09-12-2014,1005,9264,9266,9253,9261,3933
09-12-2014,1010,9261,9261,9255,9257,1429
09-12-2014,1015,9258,9258,9251,9252,1948
09-12-2014,1020,9253,9271,9250,9270,3684
09-12-2014,1025,9270,9277,9269,9269,2235
09-12-2014,1030,9269,9283,9268,9276,3123
09-12-2014,1035,9276,9277,9262,9263,2315
09-12-2014,1040,9264,9265,9252,9256,2269
09-12-2014,1045,9257,9263,9254,9257,1895
09-12-2014,1050,9257,9263,9255,9260,950
09-12-2014,1055,9261,9267,9257,9259,1327
09-12-2014,1100,9260,9262,9256,9259,574
09-12-2014,1105,9259,9266,9259,9259,796
09-12-2014,1110,9259,9263,9248,9253,2176
09-12-2014,1115,9252,9254,9238,9240,3415
09-12-2014,1120,9239,9243,9237,9241,1627
09-12-2014,1125,9241,9247,9241,9245,1019
09-12-2014,1130,9245,9249,9242,9249,771
09-12-2014,1135,9249,9250,9244,9246,1069
09-12-2014,1140,9246,9247,9240,9242,597
09-12-2014,1145,9242,9248,9242,9244,624
09-12-2014,1150,9244,9245,9234,9242,2077
09-12-2014,1155,9242,9247,9241,9243,910
09-12-2014,1200,9243,9246,9241,9244,426
09-12-2014,1205,9244,9245,9238,9239,500
09-12-2014,1210,9238,9243,9232,9243,1678
09-12-2014,1215,9242,9244,9240,9244,441
09-12-2014,1220,9244,9253,9244,9249,1549
09-12-2014,1225,9249,9250,9245,9250,568
09-12-2014,1230,9249,9257,9249,9256,2438
09-12-2014,1235,9256,9262,9253,9256,1882
09-12-2014,1240,9256,9258,9252,9255,851
09-12-2014,1245,9256,9258,9250,9252,805
09-12-2014,1250,9251,9253,9243,9248,1398
09-12-2014,1255,9248,9249,9245,9246,544
09-12-2014,1300,9246,9252,9245,9251,932
09-12-2014,1305,9251,9251,9244,9250,886
09-12-2014,1310,9249,9254,9247,9248,694
09-12-2014,1315,9249,9249,9237,9244,2514
09-12-2014,1320,9243,9244,9239,9242,896
09-12-2014,1325,9242,9244,9238,9242,1652
09-12-2014,1330,9242,9245,9237,9242,1737
09-12-2014,1335,9243,9243,9230,9230,3472
09-12-2014,1340,9230,9237,9229,9237,2317
09-12-2014,1345,9237,9248,9236,9245,3524
09-15-2014,0850,9206,9210,9180,9180,8035
09-15-2014,0855,9181,9186,9178,9185,3237
09-15-2014,0900,9185,9185,9173,9182,2572
09-15-2014,0905,9182,9211,9172,9203,6571
09-15-2014,0910,9202,9224,9200,9222,4525
09-15-2014,0915,9222,9229,9218,9225,3700
09-15-2014,0920,9225,9244,9218,9234,5361
09-15-2014,0925,9235,9237,9225,9226,2290
09-15-2014,0930,9227,9230,9218,9220,1846
09-15-2014,0935,9219,9226,9213,9219,2303
09-15-2014,0940,9219,9223,9215,9223,1690
09-15-2014,0945,9222,9224,9217,9220,1078
09-15-2014,0950,9220,9222,9214,9220,1472
09-15-2014,0955,9219,9221,9209,9212,1867
09-15-2014,1000,9211,9215,9206,9206,1592
09-15-2014,1005,9206,9206,9197,9199,2507
09-15-2014,1010,9198,9207,9195,9205,1671
09-15-2014,1015,9205,9206,9197,9201,906
09-15-2014,1020,9200,9200,9190,9194,2264
09-15-2014,1025,9194,9214,9193,9213,2262
09-15-2014,1030,9213,9215,9210,9212,1265
09-15-2014,1035,9212,9224,9211,9219,2484
09-15-2014,1040,9218,9220,9216,9220,691
09-15-2014,1045,9220,9224,9220,9221,803
09-15-2014,1050,9221,9229,9221,9223,1867
09-15-2014,1055,9223,9224,9219,9221,599
09-15-2014,1100,9222,9223,9214,9217,984
09-15-2014,1105,9218,9225,9218,9221,854
09-15-2014,1110,9222,9222,9217,9218,383
09-15-2014,1115,9219,9224,9218,9221,561
09-15-2014,1120,9222,9233,9221,9225,2464
09-15-2014,1125,9225,9226,9218,9219,772
09-15-2014,1130,9220,9224,9217,9223,571
09-15-2014,1135,9223,9228,9223,9225,629
09-15-2014,1140,9226,9231,9225,9229,608
09-15-2014,1145,9229,9235,9228,9231,1251
09-15-2014,1150,9231,9233,9226,9228,772
09-15-2014,1155,9228,9229,9225,9227,437
09-15-2014,1200,9227,9229,9222,9223,609
09-15-2014,1205,9223,9223,9217,9222,1069
09-15-2014,1210,9221,9223,9218,9223,415
09-15-2014,1215,9223,9225,9220,9220,490
09-15-2014,1220,9220,9220,9213,9215,1374
09-15-2014,1225,9216,9218,9213,9217,536
09-15-2014,1230,9217,9226,9216,9220,1100
09-15-2014,1235,9221,9221,9215,9219,461
09-15-2014,1240,9219,9222,9216,9220,509
09-15-2014,1245,9220,9223,9217,9222,397
09-15-2014,1250,9223,9224,9217,9218,346
09-15-2014,1255,9219,9219,9215,9217,364
09-15-2014,1300,9217,9218,9206,9207,2073
09-15-2014,1305,9208,9212,9204,9210,1700
09-15-2014,1310,9209,9210,9205,9207,660
09-15-2014,1315,9207,9211,9206,9210,722
09-15-2014,1320,9210,9216,9209,9213,957
09-15-2014,1325,9212,9221,9212,9219,1233
09-15-2014,1330,9219,9222,9218,9220,940
09-15-2014,1335,9220,9224,9219,9220,1724
09-15-2014,1340,9220,9221,9217,9218,1103
09-15-2014,1345,9218,9221,9216,9218,1682
09-16-2014,0850,9219,9233,9211,9227,4772
09-16-2014,0855,9229,9229,9208,9214,2706
09-16-2014,0900,9213,9218,9210,9216,1396
09-16-2014,0905,9214,9222,9198,9203,4926
09-16-2014,0910,9203,9215,9202,9211,2265
09-16-2014,0915,9210,9213,9196,9199,2559
09-16-2014,0920,9199,9203,9193,9194,2435
09-16-2014,0925,9194,9198,9187,9192,2617
09-16-2014,0930,9192,9196,9182,9188,2191
09-16-2014,0935,9188,9200,9185,9193,2101
09-16-2014,0940,9193,9201,9191,9201,1942
09-16-2014,0945,9201,9205,9193,9194,2097
09-16-2014,0950,9194,9194,9188,9190,1642
09-16-2014,0955,9191,9193,9181,9183,2315
09-16-2014,1000,9182,9191,9181,9188,1801
09-16-2014,1005,9188,9193,9185,9185,1026
09-16-2014,1010,9185,9192,9183,9190,962
09-16-2014,1015,9190,9192,9185,9189,598
09-16-2014,1020,9189,9190,9185,9189,496
09-16-2014,1025,9189,9190,9185,9186,567
09-16-2014,1030,9186,9192,9184,9190,954
09-16-2014,1035,9189,9192,9186,9189,566
09-16-2014,1040,9188,9195,9187,9193,1019
09-16-2014,1045,9192,9194,9188,9188,661
09-16-2014,1050,9188,9189,9184,9186,977
09-16-2014,1055,9185,9186,9178,9180,1938
09-16-2014,1100,9180,9185,9178,9183,983
09-16-2014,1105,9182,9184,9178,9179,661
09-16-2014,1110,9179,9179,9168,9168,2677
09-16-2014,1115,9168,9174,9167,9173,1384
09-16-2014,1120,9173,9174,9168,9174,1123
09-16-2014,1125,9174,9179,9173,9175,937
09-16-2014,1130,9175,9178,9174,9177,532
09-16-2014,1135,9177,9177,9168,9169,1047
09-16-2014,1140,9170,9171,9163,9169,2030
09-16-2014,1145,9170,9170,9166,9169,451
09-16-2014,1150,9169,9170,9162,9162,930
09-16-2014,1155,9163,9166,9158,9164,1516
09-16-2014,1200,9163,9164,9158,9159,904
09-16-2014,1205,9159,9166,9158,9164,899
09-16-2014,1210,9164,9166,9159,9161,524
09-16-2014,1215,9161,9163,9155,9156,1178
09-16-2014,1220,9155,9158,9153,9157,906
09-16-2014,1225,9157,9157,9149,9155,2074
09-16-2014,1230,9155,9155,9148,9152,1132
09-16-2014,1235,9152,9157,9151,9156,1377
09-16-2014,1240,9156,9157,9149,9150,1019
09-16-2014,1245,9149,9152,9148,9152,775
09-16-2014,1250,9152,9155,9151,9154,645
09-16-2014,1255,9154,9156,9152,9152,399
09-16-2014,1300,9153,9159,9152,9158,1005
09-16-2014,1305,9158,9158,9152,9156,790
09-16-2014,1310,9156,9161,9156,9160,1128
09-16-2014,1315,9159,9166,9159,9162,1931
09-16-2014,1320,9161,9163,9153,9154,1636
09-16-2014,1325,9155,9162,9155,9159,1090
09-16-2014,1330,9160,9161,9152,9152,1755
09-16-2014,1335,9153,9155,9143,9143,3528
09-16-2014,1340,9144,9147,9141,9146,1904
09-16-2014,1345,9146,9155,9145,9154,2741
09-17-2014,0850,9195,9195,9173,9179,3938
09-17-2014,0855,9178,9180,9172,9176,1650
09-17-2014,0900,9176,9178,9174,9175,678
09-17-2014,0905,9175,9194,9175,9191,3360
09-17-2014,0910,9192,9194,9186,9188,1851
09-17-2014,0915,9188,9203,9187,9201,2711
09-17-2014,0920,9202,9213,9195,9211,3402
09-17-2014,0925,9211,9219,9208,9219,1858
09-17-2014,0930,9219,9220,9213,9219,1802
09-17-2014,0935,9219,9223,9214,9214,1717
09-17-2014,0940,9215,9220,9214,9214,1071
09-17-2014,0945,9214,9222,9214,9221,1083
09-17-2014,0950,9221,9236,9220,9232,4604
09-17-2014,0955,9231,9236,9231,9235,1290
09-17-2014,1000,9236,9248,9235,9243,2660
09-17-2014,1005,9243,9245,9238,9240,1238
09-17-2014,1010,9240,9241,9236,9236,716
09-17-2014,1015,9236,9237,9230,9235,1266
09-17-2014,1020,9235,9236,9223,9224,1339
09-17-2014,1025,9224,9233,9223,9232,878
09-17-2014,1030,9232,9234,9227,9230,632
09-17-2014,1035,9230,9231,9226,9229,363
09-17-2014,1040,9228,9239,9227,9239,1025
09-17-2014,1045,9238,9240,9232,9233,494
09-17-2014,1050,9233,9237,9233,9236,360
09-17-2014,1055,9236,9237,9235,9235,170
09-17-2014,1100,9236,9236,9232,9235,307
09-17-2014,1105,9235,9235,9232,9232,277
09-17-2014,1110,9232,9233,9230,9232,287
09-17-2014,1115,9231,9233,9231,9233,256
09-17-2014,1120,9233,9236,9233,9235,288
09-17-2014,1125,9234,9236,9233,9235,151
09-17-2014,1130,9234,9235,9223,9223,1061
09-17-2014,1135,9224,9231,9220,9229,915
09-17-2014,1140,9228,9235,9227,9235,400
09-17-2014,1145,9234,9235,9230,9232,276
09-17-2014,1150,9231,9234,9231,9232,203
09-17-2014,1155,9232,9234,9232,9233,221
09-17-2014,1200,9233,9235,9232,9233,288
09-17-2014,1205,9232,9234,9227,9229,320
09-17-2014,1210,9228,9230,9221,9223,676
09-17-2014,1215,9224,9224,9220,9220,694
09-17-2014,1220,9220,9222,9217,9220,803
09-17-2014,1225,9220,9225,9219,9224,577
09-17-2014,1230,9224,9225,9222,9223,253
09-17-2014,1235,9223,9224,9212,9213,987
09-17-2014,1240,9213,9214,9203,9207,1705
09-17-2014,1245,9206,9207,9192,9192,1973
09-17-2014,1250,9192,9201,9188,9198,1663
09-17-2014,1255,9198,9199,9193,9194,509
09-17-2014,1300,9195,9200,9181,9198,2359
09-17-2014,1305,9199,9207,9167,9169,4342
09-17-2014,1310,9170,9184,9148,9179,3074
09-17-2014,1315,9180,9180,9167,9175,971
09-17-2014,1320,9174,9175,9169,9169,957
09-17-2014,1325,9169,9173,9169,9172,816
09-17-2014,1330,9172,9172,9171,9172,1319
09-17-2014,1335,9172,9172,9172,9172,0
09-17-2014,1340,9172,9172,9172,9172,0
09-17-2014,1345,9172,9172,9172,9172,0
09-18-2014,0850,9234,9240,9216,9228,6165
09-18-2014,0855,9228,9233,9221,9224,1855
09-18-2014,0900,9224,9229,9222,9227,947
09-18-2014,0905,9227,9260,9222,9255,6353
09-18-2014,0910,9254,9263,9247,9262,4391
09-18-2014,0915,9263,9265,9253,9260,3311
09-18-2014,0920,9260,9262,9246,9251,3012
09-18-2014,0925,9251,9258,9248,9256,1663
09-18-2014,0930,9256,9257,9248,9250,1355
09-18-2014,0935,9250,9250,9231,9232,4680
09-18-2014,0940,9232,9233,9213,9220,5245
09-18-2014,0945,9220,9227,9219,9226,1843
09-18-2014,0950,9226,9226,9220,9223,1545
09-18-2014,0955,9223,9229,9220,9226,1290
09-18-2014,1000,9226,9235,9224,9232,1899
09-18-2014,1005,9233,9234,9225,9227,1434
09-18-2014,1010,9226,9244,9226,9242,2284
09-18-2014,1015,9242,9243,9235,9238,1428
09-18-2014,1020,9237,9238,9228,9233,1609
09-18-2014,1025,9232,9248,9232,9248,2862
09-18-2014,1030,9248,9248,9233,9241,2306
09-18-2014,1035,9241,9242,9235,9240,1162
09-18-2014,1040,9240,9241,9231,9235,1230
09-18-2014,1045,9236,9236,9227,9231,1300
09-18-2014,1050,9230,9232,9226,9229,860
09-18-2014,1055,9229,9236,9227,9233,927
09-18-2014,1100,9232,9239,9230,9239,1020
09-18-2014,1105,9239,9242,9237,9239,1152
09-18-2014,1110,9240,9240,9232,9234,586
09-18-2014,1115,9234,9236,9233,9235,225
09-18-2014,1120,9235,9235,9230,9234,658
09-18-2014,1125,9234,9234,9229,9233,585
09-18-2014,1130,9233,9238,9232,9233,454
09-18-2014,1135,9233,9236,9230,9231,511
09-18-2014,1140,9231,9234,9230,9231,240
09-18-2014,1145,9231,9234,9231,9234,173
09-18-2014,1150,9234,9236,9232,9232,286
09-18-2014,1155,9232,9232,9229,9231,562
09-18-2014,1200,9231,9231,9223,9225,1431
09-18-2014,1205,9225,9226,9220,9224,1466
09-18-2014,1210,9223,9230,9222,9223,752
09-18-2014,1215,9223,9227,9219,9224,935
09-18-2014,1220,9224,9227,9222,9225,504
09-18-2014,1225,9225,9231,9225,9228,1153
09-18-2014,1230,9228,9234,9227,9231,695
09-18-2014,1235,9231,9231,9223,9227,914
09-18-2014,1240,9227,9232,9225,9231,493
09-18-2014,1245,9231,9232,9228,9230,384
09-18-2014,1250,9231,9232,9227,9231,486
09-18-2014,1255,9231,9231,9226,9229,300
09-18-2014,1300,9229,9231,9227,9231,279
09-18-2014,1305,9230,9232,9226,9227,584
09-18-2014,1310,9227,9228,9225,9228,533
09-18-2014,1315,9229,9232,9226,9228,590
09-18-2014,1320,9228,9230,9227,9229,409
09-18-2014,1325,9228,9235,9227,9235,1167
09-18-2014,1330,9234,9240,9234,9240,1865
09-18-2014,1335,9240,9244,9235,9238,2318
09-18-2014,1340,9239,9244,9238,9243,1407
09-18-2014,1345,9243,9244,9239,9243,2552
09-19-2014,0850,9281,9304,9280,9291,8755
09-19-2014,0855,9292,9296,9288,9289,1776
09-19-2014,0900,9290,9298,9285,9297,1925
09-19-2014,0905,9297,9300,9281,9282,4064
09-19-2014,0910,9281,9284,9272,9281,4568
09-19-2014,0915,9280,9282,9270,9277,2939
09-19-2014,0920,9277,9280,9270,9277,2422
09-19-2014,0925,9278,9285,9272,9274,2398
09-19-2014,0930,9272,9275,9266,9272,2365
09-19-2014,0935,9272,9280,9271,9279,1832
09-19-2014,0940,9279,9279,9272,9274,1125
09-19-2014,0945,9274,9284,9273,9283,1810
09-19-2014,0950,9281,9288,9280,9281,2081
09-19-2014,0955,9282,9284,9274,9274,1475
09-19-2014,1000,9274,9278,9273,9275,848
09-19-2014,1005,9277,9277,9273,9275,631
09-19-2014,1010,9275,9276,9261,9261,3292
09-19-2014,1015,9261,9266,9258,9265,2017
09-19-2014,1020,9264,9265,9255,9256,1690
09-19-2014,1025,9257,9261,9253,9258,1230
09-19-2014,1030,9258,9260,9253,9257,1220
09-19-2014,1035,9258,9263,9253,9263,1548
09-19-2014,1040,9262,9264,9259,9263,1289
09-19-2014,1045,9263,9263,9254,9257,1147
09-19-2014,1050,9257,9258,9245,9251,3114
09-19-2014,1055,9251,9251,9246,9250,761
09-19-2014,1100,9250,9251,9242,9245,1576
09-19-2014,1105,9245,9248,9241,9244,989
09-19-2014,1110,9244,9245,9240,9245,1040
09-19-2014,1115,9245,9253,9243,9249,2033
09-19-2014,1120,9250,9256,9246,9255,1252
09-19-2014,1125,9255,9258,9251,9253,985
09-19-2014,1130,9254,9254,9249,9253,526
09-19-2014,1135,9253,9257,9252,9255,588
09-19-2014,1140,9255,9262,9255,9260,1388
09-19-2014,1145,9260,9261,9255,9257,860
09-19-2014,1150,9257,9259,9254,9256,470
09-19-2014,1155,9256,9256,9254,9254,260
09-19-2014,1200,9255,9258,9253,9257,388
09-19-2014,1205,9257,9258,9255,9256,194
09-19-2014,1210,9256,9258,9249,9249,703
09-19-2014,1215,9249,9253,9247,9252,798
09-19-2014,1220,9252,9255,9250,9254,397
09-19-2014,1225,9254,9259,9254,9258,664
09-19-2014,1230,9259,9265,9256,9265,1574
09-19-2014,1235,9265,9268,9263,9263,1953
09-19-2014,1240,9264,9271,9263,9265,1843
09-19-2014,1245,9266,9270,9264,9269,880
09-19-2014,1250,9270,9280,9269,9279,3506
09-19-2014,1255,9280,9280,9273,9274,883
09-19-2014,1300,9274,9283,9274,9279,1697
09-19-2014,1305,9279,9281,9278,9278,838
09-19-2014,1310,9279,9284,9278,9282,1366
09-19-2014,1315,9283,9283,9274,9278,1614
09-19-2014,1320,9277,9280,9274,9277,876
09-19-2014,1325,9276,9279,9270,9271,1553
09-19-2014,1330,9271,9278,9265,9265,2921
09-19-2014,1335,9265,9267,9258,9260,2692
09-19-2014,1340,9259,9261,9253,9259,1973
09-19-2014,1345,9259,9265,9258,9265,2662
09-22-2014,0850,9202,9205,9187,9191,7843
09-22-2014,0855,9190,9194,9186,9191,2079
09-22-2014,0900,9191,9195,9190,9194,1157
09-22-2014,0905,9193,9193,9176,9180,8052
09-22-2014,0910,9180,9188,9174,9181,3803
09-22-2014,0915,9181,9183,9152,9156,7262
09-22-2014,0920,9156,9157,9144,9155,4917
09-22-2014,0925,9155,9157,9141,9154,2875
09-22-2014,0930,9153,9159,9147,9148,2250
09-22-2014,0935,9147,9152,9137,9138,3744
09-22-2014,0940,9139,9141,9130,9139,3494
09-22-2014,0945,9139,9142,9122,9124,4778
09-22-2014,0950,9124,9124,9103,9119,6007
09-22-2014,0955,9119,9119,9103,9110,3160
09-22-2014,1000,9109,9120,9107,9119,2000
09-22-2014,1005,9119,9124,9114,9122,2013
09-22-2014,1010,9122,9127,9113,9117,1936
09-22-2014,1015,9116,9121,9114,9118,1002
09-22-2014,1020,9119,9120,9107,9112,2114
09-22-2014,1025,9111,9117,9110,9116,610
09-22-2014,1030,9116,9121,9112,9120,1204
09-22-2014,1035,9120,9121,9112,9113,963
09-22-2014,1040,9113,9115,9102,9105,2856
09-22-2014,1045,9105,9107,9100,9103,1654
09-22-2014,1050,9103,9110,9100,9109,1450
09-22-2014,1055,9110,9117,9107,9113,1210
09-22-2014,1100,9112,9113,9107,9108,703
09-22-2014,1105,9107,9113,9107,9111,520
09-22-2014,1110,9111,9115,9108,9110,610
09-22-2014,1115,9111,9114,9108,9110,338
09-22-2014,1120,9110,9118,9109,9115,1018
09-22-2014,1125,9114,9116,9108,9114,926
09-22-2014,1130,9115,9118,9110,9117,977
09-22-2014,1135,9117,9120,9112,9115,765
09-22-2014,1140,9114,9116,9110,9115,507
09-22-2014,1145,9115,9117,9113,9116,430
09-22-2014,1150,9116,9117,9112,9113,314
09-22-2014,1155,9113,9116,9112,9114,181
09-22-2014,1200,9114,9115,9108,9115,832
09-22-2014,1205,9115,9135,9113,9133,4121
09-22-2014,1210,9133,9138,9127,9132,2625
09-22-2014,1215,9132,9142,9132,9142,2039
09-22-2014,1220,9142,9142,9133,9136,1181
09-22-2014,1225,9137,9143,9136,9139,1466
09-22-2014,1230,9140,9140,9132,9135,1260
09-22-2014,1235,9135,9136,9133,9134,483
09-22-2014,1240,9134,9136,9127,9133,1386
09-22-2014,1245,9132,9134,9130,9134,499
09-22-2014,1250,9133,9135,9124,9126,1022
09-22-2014,1255,9126,9133,9121,9131,1624
09-22-2014,1300,9131,9134,9125,9126,880
09-22-2014,1305,9126,9131,9125,9128,849
09-22-2014,1310,9128,9130,9125,9125,698
09-22-2014,1315,9124,9125,9118,9121,1419
09-22-2014,1320,9121,9133,9121,9129,1515
09-22-2014,1325,9129,9134,9128,9129,1434
09-22-2014,1330,9130,9133,9125,9131,1834
09-22-2014,1335,9131,9132,9127,9128,1809
09-22-2014,1340,9129,9132,9127,9132,1896
09-22-2014,1345,9132,9134,9126,9128,3275
09-23-2014,0850,9106,9127,9102,9116,6666
09-23-2014,0855,9116,9141,9116,9139,4084
09-23-2014,0900,9139,9140,9127,9129,1726
09-23-2014,0905,9130,9137,9122,9122,3523
09-23-2014,0910,9122,9131,9109,9114,3856
09-23-2014,0915,9113,9124,9104,9119,3351
09-23-2014,0920,9119,9132,9118,9123,2797
09-23-2014,0925,9123,9128,9117,9125,1139
09-23-2014,0930,9125,9134,9119,9129,2038
09-23-2014,0935,9130,9135,9122,9126,1955
09-23-2014,0940,9126,9129,9120,9122,1106
09-23-2014,0945,9123,9128,9118,9126,736
09-23-2014,0950,9126,9138,9126,9133,2416
09-23-2014,0955,9133,9150,9133,9149,4760
09-23-2014,1000,9148,9151,9144,9146,2035
09-23-2014,1005,9146,9147,9142,9143,1146
09-23-2014,1010,9143,9152,9140,9140,1878
09-23-2014,1015,9141,9147,9140,9142,999
09-23-2014,1020,9142,9144,9131,9131,2201
09-23-2014,1025,9132,9135,9128,9130,1485
09-23-2014,1030,9129,9134,9128,9132,878
09-23-2014,1035,9132,9133,9129,9130,593
09-23-2014,1040,9130,9132,9126,9129,1129
09-23-2014,1045,9128,9130,9124,9125,993
09-23-2014,1050,9124,9127,9121,9124,1345
09-23-2014,1055,9123,9128,9123,9126,667
09-23-2014,1100,9126,9128,9123,9127,485
09-23-2014,1105,9127,9132,9125,9129,761
09-23-2014,1110,9128,9131,9125,9127,449
09-23-2014,1115,9128,9130,9125,9129,385
09-23-2014,1120,9128,9132,9127,9131,348
09-23-2014,1125,9131,9134,9128,9132,623
09-23-2014,1130,9132,9137,9132,9134,1023
09-23-2014,1135,9134,9136,9130,9135,632
09-23-2014,1140,9135,9136,9132,9134,303
09-23-2014,1145,9133,9134,9131,9131,249
09-23-2014,1150,9132,9135,9132,9133,255
09-23-2014,1155,9133,9133,9128,9129,494
09-23-2014,1200,9129,9130,9125,9126,574
09-23-2014,1205,9127,9130,9125,9127,572
09-23-2014,1210,9127,9127,9120,9121,1539
09-23-2014,1215,9122,9123,9118,9118,1147
09-23-2014,1220,9118,9127,9117,9125,1603
09-23-2014,1225,9125,9126,9120,9121,424
09-23-2014,1230,9122,9122,9116,9120,956
09-23-2014,1235,9119,9120,9109,9118,2702
09-23-2014,1240,9117,9118,9112,9115,795
09-23-2014,1245,9115,9116,9109,9111,1081
09-23-2014,1250,9111,9122,9110,9120,1748
09-23-2014,1255,9121,9121,9117,9118,556
09-23-2014,1300,9117,9123,9114,9121,928
09-23-2014,1305,9121,9125,9120,9120,873
09-23-2014,1310,9120,9125,9119,9120,765
09-23-2014,1315,9120,9123,9116,9117,510
09-23-2014,1320,9117,9119,9116,9117,425
09-23-2014,1325,9117,9121,9114,9119,773
09-23-2014,1330,9120,9121,9113,9117,1508
09-23-2014,1335,9117,9117,9109,9111,2600
09-23-2014,1340,9111,9113,9106,9108,1847
09-23-2014,1345,9108,9117,9108,9117,2885
09-24-2014,0850,9095,9095,9081,9094,6520
09-24-2014,0855,9094,9113,9091,9111,2786
09-24-2014,0900,9111,9117,9106,9115,2568
09-24-2014,0905,9114,9138,9105,9134,6268
09-24-2014,0910,9134,9142,9124,9128,3449
09-24-2014,0915,9128,9136,9117,9131,3146
09-24-2014,0920,9131,9135,9122,9128,2236
09-24-2014,0925,9129,9137,9127,9134,1803
09-24-2014,0930,9134,9135,9119,9121,2910
09-24-2014,0935,9122,9134,9121,9130,1705
09-24-2014,0940,9130,9134,9128,9130,1430
09-24-2014,0945,9130,9130,9124,9127,1196
09-24-2014,0950,9128,9129,9121,9126,1374
09-24-2014,0955,9126,9126,9111,9113,3143
09-24-2014,1000,9113,9114,9100,9104,4055
09-24-2014,1005,9103,9112,9102,9107,1511
09-24-2014,1010,9108,9112,9106,9111,927
09-24-2014,1015,9111,9114,9102,9105,1607
09-24-2014,1020,9104,9107,9097,9104,3076
09-24-2014,1025,9104,9111,9102,9105,1268
09-24-2014,1030,9104,9107,9099,9103,850
09-24-2014,1035,9104,9111,9102,9105,1247
09-24-2014,1040,9105,9108,9102,9107,604
09-24-2014,1045,9106,9111,9102,9109,876
09-24-2014,1050,9109,9119,9108,9113,3036
09-24-2014,1055,9114,9122,9114,9118,1695
09-24-2014,1100,9118,9118,9112,9117,1086
09-24-2014,1105,9117,9118,9113,9114,655
09-24-2014,1110,9115,9120,9113,9120,793
09-24-2014,1115,9120,9120,9115,9116,671
09-24-2014,1120,9116,9118,9113,9114,516
09-24-2014,1125,9113,9118,9113,9115,479
09-24-2014,1130,9115,9116,9110,9112,609
09-24-2014,1135,9112,9118,9112,9115,614
09-24-2014,1140,9116,9118,9114,9116,336
09-24-2014,1145,9116,9117,9113,9114,345
09-24-2014,1150,9115,9116,9114,9116,185
09-24-2014,1155,9116,9128,9116,9124,2123
09-24-2014,1200,9124,9130,9124,9126,1639
09-24-2014,1205,9126,9130,9125,9126,716
09-24-2014,1210,9127,9128,9123,9124,526
09-24-2014,1215,9125,9126,9121,9123,640
09-24-2014,1220,9122,9124,9120,9121,551
09-24-2014,1225,9121,9124,9118,9121,801
09-24-2014,1230,9122,9123,9120,9123,255
09-24-2014,1235,9122,9127,9121,9126,637
09-24-2014,1240,9126,9126,9120,9120,492
09-24-2014,1245,9121,9123,9119,9123,482
09-24-2014,1250,9123,9123,9120,9122,435
09-24-2014,1255,9122,9124,9121,9123,251
09-24-2014,1300,9123,9128,9122,9124,1068
09-24-2014,1305,9125,9127,9122,9126,521
09-24-2014,1310,9126,9127,9121,9122,850
09-24-2014,1315,9123,9126,9122,9125,397
09-24-2014,1320,9125,9127,9122,9124,663
09-24-2014,1325,9123,9124,9120,9122,789
09-24-2014,1330,9122,9124,9118,9118,1105
09-24-2014,1335,9118,9121,9115,9121,1828
09-24-2014,1340,9120,9126,9120,9124,1441
09-24-2014,1345,9123,9127,9123,9127,2514
09-25-2014,0850,9158,9168,9151,9155,7103
09-25-2014,0855,9156,9156,9143,9145,3328
09-25-2014,0900,9145,9152,9137,9151,2325
09-25-2014,0905,9150,9153,9140,9147,2832
09-25-2014,0910,9147,9151,9132,9147,3501
09-25-2014,0915,9147,9155,9143,9146,2877
09-25-2014,0920,9145,9150,9135,9142,2233
09-25-2014,0925,9143,9143,9130,9137,2277
09-25-2014,0930,9137,9142,9133,9137,1540
09-25-2014,0935,9137,9139,9131,9134,1193
09-25-2014,0940,9133,9134,9118,9122,3133
09-25-2014,0945,9122,9128,9119,9124,1941
09-25-2014,0950,9124,9125,9110,9117,3166
09-25-2014,0955,9117,9117,9108,9111,1972
09-25-2014,1000,9111,9111,9085,9087,5083
09-25-2014,1005,9086,9088,9065,9081,6614
09-25-2014,1010,9080,9083,9070,9070,2670
09-25-2014,1015,9070,9080,9066,9073,2632
09-25-2014,1020,9073,9087,9070,9086,2897
09-25-2014,1025,9086,9087,9082,9085,1004
09-25-2014,1030,9084,9085,9079,9082,1117
09-25-2014,1035,9082,9092,9080,9087,1753
09-25-2014,1040,9088,9089,9078,9079,902
09-25-2014,1045,9079,9081,9036,9042,7040
09-25-2014,1050,9042,9055,9037,9049,3451
09-25-2014,1055,9048,9053,9045,9048,1784
09-25-2014,1100,9049,9050,9038,9044,2102
09-25-2014,1105,9044,9046,9016,9023,5184
09-25-2014,1110,9024,9034,9023,9031,2480
09-25-2014,1115,9031,9035,9024,9032,1441
09-25-2014,1120,9033,9033,9026,9030,803
09-25-2014,1125,9031,9042,9030,9035,2014
09-25-2014,1130,9035,9041,9033,9039,1086
09-25-2014,1135,9039,9039,9029,9032,1222
09-25-2014,1140,9033,9040,9027,9036,1144
09-25-2014,1145,9037,9045,9037,9038,1412
09-25-2014,1150,9038,9040,9033,9035,767
09-25-2014,1155,9035,9042,9033,9041,827
09-25-2014,1200,9040,9044,9036,9037,793
09-25-2014,1205,9036,9043,9026,9031,1310
09-25-2014,1210,9032,9032,9026,9030,1041
09-25-2014,1215,9031,9032,9024,9026,1129
09-25-2014,1220,9027,9029,9018,9026,2021
09-25-2014,1225,9026,9037,9026,9031,2190
09-25-2014,1230,9031,9035,9027,9030,824
09-25-2014,1235,9030,9035,9021,9022,1376
09-25-2014,1240,9022,9025,9015,9021,2342
09-25-2014,1245,9022,9024,9013,9021,1889
09-25-2014,1250,9021,9022,9002,9004,3094
09-25-2014,1255,9004,9005,8995,9001,4307
09-25-2014,1300,9001,9009,9000,9005,1782
09-25-2014,1305,9004,9012,9003,9011,2026
09-25-2014,1310,9011,9012,9000,9008,1488
09-25-2014,1315,9008,9014,9007,9013,1529
09-25-2014,1320,9013,9021,9012,9015,2167
09-25-2014,1325,9015,9020,9014,9019,1310
09-25-2014,1330,9019,9023,9018,9020,1988
09-25-2014,1335,9019,9026,9013,9026,2763
09-25-2014,1340,9026,9028,9020,9025,1923
09-25-2014,1345,9026,9031,9024,9028,3459
09-26-2014,0850,8958,8977,8946,8946,7746
09-26-2014,0855,8946,8966,8945,8964,3378
09-26-2014,0900,8964,8979,8963,8969,3188
09-26-2014,0905,8969,8972,8937,8941,6751
09-26-2014,0910,8941,8960,8939,8950,3880
09-26-2014,0915,8950,8967,8947,8967,2662
09-26-2014,0920,8967,8983,8958,8977,3448
09-26-2014,0925,8977,8990,8975,8979,3990
09-26-2014,0930,8979,8984,8965,8971,2766
09-26-2014,0935,8970,8978,8966,8970,1689
09-26-2014,0940,8969,8982,8968,8974,1813
09-26-2014,0945,8974,8977,8968,8972,1104
09-26-2014,0950,8972,8977,8962,8966,2042
09-26-2014,0955,8965,8971,8961,8971,1168
09-26-2014,1000,8971,8983,8970,8978,2373
09-26-2014,1005,8976,8985,8975,8979,1251
09-26-2014,1010,8978,9003,8977,8999,5017
09-26-2014,1015,8999,9008,8994,9006,4193
09-26-2014,1020,9006,9017,9000,9015,3347
09-26-2014,1025,9014,9022,9010,9014,2586
09-26-2014,1030,9013,9014,9006,9006,1425
09-26-2014,1035,9006,9009,9001,9005,1393
09-26-2014,1040,9005,9009,9002,9002,1012
09-26-2014,1045,9003,9004,8996,9002,1733
09-26-2014,1050,9002,9005,8997,9002,1088
09-26-2014,1055,9002,9016,9002,9011,1889
09-26-2014,1100,9011,9012,9005,9008,924
09-26-2014,1105,9007,9008,8995,8996,1744
09-26-2014,1110,8995,9000,8993,8999,910
09-26-2014,1115,8998,9001,8990,8992,1453
09-26-2014,1120,8992,8995,8986,8991,1289
09-26-2014,1125,8991,8993,8988,8991,463
09-26-2014,1130,8991,8998,8990,8992,1002
09-26-2014,1135,8992,8999,8992,8995,532
09-26-2014,1140,8996,9005,8994,9002,1009
09-26-2014,1145,9002,9004,8997,8998,649
09-26-2014,1150,8999,9000,8993,8993,608
09-26-2014,1155,8993,8994,8985,8986,1442
09-26-2014,1200,8986,8991,8985,8986,1004
09-26-2014,1205,8986,8993,8986,8993,618
09-26-2014,1210,8993,8994,8977,8979,2033
09-26-2014,1215,8980,8981,8970,8975,2033
09-26-2014,1220,8975,8976,8962,8969,1901
09-26-2014,1225,8969,8972,8961,8971,1924
09-26-2014,1230,8972,8974,8968,8972,878
09-26-2014,1235,8972,8976,8968,8971,933
09-26-2014,1240,8972,8982,8971,8981,1335
09-26-2014,1245,8982,8982,8976,8978,1153
09-26-2014,1250,8978,8983,8977,8983,929
09-26-2014,1255,8983,9002,8982,9000,2971
09-26-2014,1300,9000,9003,8996,8998,1341
09-26-2014,1305,8998,9002,8997,9000,932
09-26-2014,1310,8999,9007,8998,8999,1538
09-26-2014,1315,8999,9001,8988,8991,1607
09-26-2014,1320,8991,8994,8988,8992,1189
09-26-2014,1325,8992,8994,8986,8989,916
09-26-2014,1330,8989,8998,8988,8998,1275
09-26-2014,1335,8996,9000,8992,8994,1536
09-26-2014,1340,8994,8995,8991,8991,1064
09-26-2014,1345,8991,8992,8980,8980,2508
09-29-2014,0850,8991,8995,8973,8991,4896
09-29-2014,0855,8991,9008,8991,9005,2652
09-29-2014,0900,9005,9008,8999,9005,1541
09-29-2014,0905,9004,9007,8978,8979,4090
09-29-2014,0910,8978,9002,8958,8992,6260
09-29-2014,0915,8992,9003,8987,8989,2665
09-29-2014,0920,8989,8994,8981,8983,1859
09-29-2014,0925,8983,8987,8976,8981,1868
09-29-2014,0930,8982,8985,8967,8975,2662
09-29-2014,0935,8974,8985,8972,8981,2129
09-29-2014,0940,8982,8989,8977,8989,977
09-29-2014,0945,8989,9000,8989,8991,2443
09-29-2014,0950,8992,8999,8991,8994,1049
09-29-2014,0955,8993,8995,8981,8987,1407
09-29-2014,1000,8987,8988,8979,8983,1017
09-29-2014,1005,8983,8983,8963,8973,3732
09-29-2014,1010,8973,8974,8959,8966,2556
09-29-2014,1015,8966,8973,8953,8956,3216
09-29-2014,1020,8956,8958,8943,8949,3849
09-29-2014,1025,8948,8958,8944,8955,2562
09-29-2014,1030,8955,8962,8951,8958,1350
09-29-2014,1035,8957,8965,8955,8962,1060
09-29-2014,1040,8963,8963,8953,8957,857
09-29-2014,1045,8957,8958,8946,8956,1769
09-29-2014,1050,8955,8970,8955,8969,1633
09-29-2014,1055,8968,8974,8964,8965,1687
09-29-2014,1100,8965,8975,8963,8973,1322
09-29-2014,1105,8973,8979,8969,8975,1373
09-29-2014,1110,8974,8982,8973,8973,1258
09-29-2014,1115,8973,8985,8972,8985,989
09-29-2014,1120,8985,8986,8974,8976,1119
09-29-2014,1125,8976,8980,8976,8979,380
09-29-2014,1130,8979,8979,8967,8971,1498
09-29-2014,1135,8971,8973,8965,8969,911
09-29-2014,1140,8969,8980,8969,8978,872
09-29-2014,1145,8978,8978,8963,8967,1076
09-29-2014,1150,8966,8973,8960,8973,1125
09-29-2014,1155,8972,8973,8967,8968,510
09-29-2014,1200,8969,8980,8967,8977,1160
09-29-2014,1205,8976,8983,8971,8975,1549
09-29-2014,1210,8974,8977,8971,8977,686
09-29-2014,1215,8977,8978,8967,8972,868
09-29-2014,1220,8972,8974,8968,8971,390
09-29-2014,1225,8972,8972,8964,8965,610
09-29-2014,1230,8964,8973,8964,8969,585
09-29-2014,1235,8969,8974,8969,8972,464
09-29-2014,1240,8973,8975,8966,8970,697
09-29-2014,1245,8969,8974,8969,8972,297
09-29-2014,1250,8972,8976,8968,8973,753
09-29-2014,1255,8973,8975,8965,8966,798
09-29-2014,1300,8966,8969,8960,8967,1304
09-29-2014,1305,8967,8993,8965,8984,4343
09-29-2014,1310,8984,8988,8981,8988,1594
09-29-2014,1315,8987,8991,8975,8975,1870
09-29-2014,1320,8975,8983,8975,8979,941
09-29-2014,1325,8980,8986,8976,8985,1090
09-29-2014,1330,8985,8985,8968,8979,2347
09-29-2014,1335,8979,8981,8972,8976,1976
09-29-2014,1340,8975,8980,8974,8979,1274
09-29-2014,1345,8979,8983,8976,8982,2112
09-30-2014,0850,8961,8974,8955,8963,3955
09-30-2014,0855,8963,8965,8954,8958,2359
09-30-2014,0900,8957,8971,8957,8964,1583
09-30-2014,0905,8964,8975,8950,8969,4269
09-30-2014,0910,8968,8970,8958,8959,1426
09-30-2014,0915,8960,8968,8959,8960,1363
09-30-2014,0920,8959,8962,8940,8943,4164
09-30-2014,0925,8944,8954,8941,8947,2125
09-30-2014,0930,8947,8948,8928,8930,5222
09-30-2014,0935,8931,8934,8924,8927,3772
09-30-2014,0940,8926,8927,8912,8921,4159
09-30-2014,0945,8921,8929,8917,8927,2692
09-30-2014,0950,8928,8929,8922,8924,1273
09-30-2014,0955,8923,8923,8896,8896,4788
09-30-2014,1000,8896,8904,8888,8889,3864
09-30-2014,1005,8888,8899,8886,8897,2975
09-30-2014,1010,8896,8902,8894,8900,1582
09-30-2014,1015,8899,8901,8889,8892,1807
09-30-2014,1020,8891,8897,8887,8897,1361
09-30-2014,1025,8896,8899,8891,8899,868
09-30-2014,1030,8899,8899,8887,8889,1369
09-30-2014,1035,8889,8890,8873,8874,4334
09-30-2014,1040,8875,8883,8871,8876,1952
09-30-2014,1045,8875,8881,8871,8873,1047
09-30-2014,1050,8872,8895,8871,8892,2619
09-30-2014,1055,8892,8917,8890,8914,4865
09-30-2014,1100,8914,8936,8913,8926,5292
09-30-2014,1105,8926,8929,8918,8926,2051
09-30-2014,1110,8926,8934,8922,8922,1727
09-30-2014,1115,8922,8927,8919,8925,1208
09-30-2014,1120,8925,8925,8911,8915,1448
09-30-2014,1125,8915,8919,8910,8914,1290
09-30-2014,1130,8914,8920,8909,8917,1022
09-30-2014,1135,8917,8920,8910,8914,666
09-30-2014,1140,8914,8920,8912,8920,588
09-30-2014,1145,8919,8923,8915,8923,584
09-30-2014,1150,8923,8923,8912,8919,1013
09-30-2014,1155,8918,8927,8917,8922,1056
09-30-2014,1200,8922,8933,8922,8928,1619
09-30-2014,1205,8928,8932,8922,8923,1062
09-30-2014,1210,8923,8926,8917,8925,855
09-30-2014,1215,8925,8946,8924,8946,2800
09-30-2014,1220,8946,8959,8945,8953,5164
09-30-2014,1225,8953,8959,8949,8958,1388
09-30-2014,1230,8958,9010,8957,8994,9939
09-30-2014,1235,8994,9001,8988,9000,3409
09-30-2014,1240,9001,9019,8999,9016,5550
09-30-2014,1245,9015,9021,9003,9003,3794
09-30-2014,1250,9004,9007,8997,8999,2135
09-30-2014,1255,8999,9012,8997,9009,1633
09-30-2014,1300,9008,9020,9008,9014,2249
09-30-2014,1305,9014,9016,9003,9004,1857
09-30-2014,1310,9005,9007,8999,8999,1889
09-30-2014,1315,8999,9002,8997,8999,1219
09-30-2014,1320,8998,9001,8992,8993,1666
09-30-2014,1325,8992,8998,8991,8996,1203
09-30-2014,1330,8995,8997,8986,8989,2991
09-30-2014,1335,8990,8990,8981,8982,2625
09-30-2014,1340,8982,8986,8980,8984,1794
09-30-2014,1345,8985,8994,8982,8991,3301
10-01-2014,0850,8943,8947,8923,8924,6360
10-01-2014,0855,8924,8930,8918,8929,2830
10-01-2014,0900,8929,8930,8921,8922,1149
10-01-2014,0905,8922,8940,8911,8924,6446
10-01-2014,0910,8925,8946,8913,8940,5102
10-01-2014,0915,8939,8961,8939,8952,4462
10-01-2014,0920,8953,8986,8952,8978,5306
10-01-2014,0925,8978,8993,8961,8970,4885
10-01-2014,0930,8970,8984,8965,8978,2145
10-01-2014,0935,8978,9004,8977,8999,5203
10-01-2014,0940,8999,9007,8993,9006,3579
10-01-2014,0945,9006,9010,8995,9007,2895
10-01-2014,0950,9008,9009,8985,8988,3011
10-01-2014,0955,8987,8998,8985,8994,1778
10-01-2014,1000,8994,9000,8989,8999,1499
10-01-2014,1005,8999,9011,8998,9010,2775
10-01-2014,1010,9010,9013,9004,9008,2510
10-01-2014,1015,9008,9012,9000,9009,1700
10-01-2014,1020,9010,9012,9002,9005,1193
10-01-2014,1025,9005,9012,9004,9012,958
10-01-2014,1030,9012,9015,8988,8989,3355
10-01-2014,1035,8990,8996,8988,8994,1505
10-01-2014,1040,8995,8999,8993,8996,708
10-01-2014,1045,8995,9005,8993,9005,998
10-01-2014,1050,9005,9007,9000,9003,738
10-01-2014,1055,9002,9003,8993,8998,854
10-01-2014,1100,8998,8998,8988,8990,1091
10-01-2014,1105,8989,8994,8982,8992,2005
10-01-2014,1110,8992,8996,8991,8995,603
10-01-2014,1115,8995,8995,8987,8993,722
10-01-2014,1120,8993,8993,8987,8990,675
10-01-2014,1125,8990,8991,8970,8975,3237
10-01-2014,1130,8975,8979,8971,8977,1742
10-01-2014,1135,8977,8978,8966,8970,1839
10-01-2014,1140,8970,8982,8969,8980,1694
10-01-2014,1145,8980,8987,8978,8981,1118
10-01-2014,1150,8982,8985,8973,8978,1017
10-01-2014,1155,8978,8983,8976,8983,380
10-01-2014,1200,8983,8993,8982,8992,1686
10-01-2014,1205,8992,8994,8988,8989,1034
10-01-2014,1210,8989,8990,8980,8984,1236
10-01-2014,1215,8983,8984,8978,8984,733
10-01-2014,1220,8984,8989,8981,8987,495
10-01-2014,1225,8988,8988,8982,8984,361
10-01-2014,1230,8983,8988,8982,8987,321
10-01-2014,1235,8987,8988,8982,8984,427
10-01-2014,1240,8984,8986,8983,8985,209
10-01-2014,1245,8986,8998,8985,8996,2011
10-01-2014,1250,8994,9004,8994,8998,1685
10-01-2014,1255,8998,9004,8993,8994,1323
10-01-2014,1300,8994,8995,8988,8991,1324
10-01-2014,1305,8991,8994,8990,8992,756
10-01-2014,1310,8992,8995,8991,8992,382
10-01-2014,1315,8992,8994,8985,8988,1257
10-01-2014,1320,8988,8992,8987,8990,550
10-01-2014,1325,8990,8990,8978,8983,2183
10-01-2014,1330,8983,8986,8981,8981,1262
10-01-2014,1335,8981,8989,8981,8984,1545
10-01-2014,1340,8984,8985,8980,8981,1375
10-01-2014,1345,8981,8983,8979,8980,2546
10-02-2014,0850,8920,8934,8912,8928,6400
10-02-2014,0855,8928,8933,8921,8930,2237
10-02-2014,0900,8931,8932,8916,8924,2567
10-02-2014,0905,8924,8949,8920,8948,5585
10-02-2014,0910,8948,8952,8936,8940,3490
10-02-2014,0915,8941,8951,8921,8923,3750
10-02-2014,0920,8924,8932,8905,8927,7042
10-02-2014,0925,8927,8948,8924,8931,3819
10-02-2014,0930,8930,8941,8928,8932,1474
10-02-2014,0935,8933,8935,8920,8925,2399
10-02-2014,0940,8924,8929,8919,8928,1386
10-02-2014,0945,8928,8931,8916,8924,1770
10-02-2014,0950,8924,8929,8916,8922,1320
10-02-2014,0955,8921,8925,8916,8919,1246
10-02-2014,1000,8918,8924,8912,8920,1501
10-02-2014,1005,8920,8933,8919,8929,1745
10-02-2014,1010,8928,8930,8922,8927,861
10-02-2014,1015,8927,8933,8926,8929,1120
10-02-2014,1020,8929,8936,8917,8921,2433
10-02-2014,1025,8921,8925,8919,8920,938
10-02-2014,1030,8920,8925,8914,8922,1501
10-02-2014,1035,8922,8927,8920,8926,618
10-02-2014,1040,8926,8940,8925,8932,2630
10-02-2014,1045,8932,8934,8928,8932,637
10-02-2014,1050,8932,8938,8928,8930,1443
10-02-2014,1055,8930,8941,8928,8941,1350
10-02-2014,1100,8941,8944,8936,8944,1224
10-02-2014,1105,8944,8963,8944,8956,5837
10-02-2014,1110,8956,8958,8952,8958,1323
10-02-2014,1115,8958,8975,8954,8967,2665
10-02-2014,1120,8968,8999,8967,8994,6175
10-02-2014,1125,8995,8996,8986,8988,3085
10-02-2014,1130,8988,8996,8986,8989,1660
10-02-2014,1135,8989,8991,8981,8983,1853
10-02-2014,1140,8983,8989,8982,8988,1154
10-02-2014,1145,8988,8989,8978,8983,1817
10-02-2014,1150,8983,8986,8979,8979,894
10-02-2014,1155,8980,8983,8978,8981,726
10-02-2014,1200,8981,8989,8980,8987,1037
10-02-2014,1205,8986,8998,8986,8994,2624
10-02-2014,1210,8994,9017,8993,9015,5091
10-02-2014,1215,9015,9019,9006,9009,2929
10-02-2014,1220,9008,9020,9008,9015,2340
10-02-2014,1225,9016,9016,9006,9008,1431
10-02-2014,1230,9008,9010,9007,9009,600
10-02-2014,1235,9008,9013,9004,9011,1575
10-02-2014,1240,9011,9014,9001,9004,2202
10-02-2014,1245,9004,9006,8998,9002,1352
10-02-2014,1250,9002,9005,9000,9001,613
10-02-2014,1255,9002,9004,8994,9001,1273
10-02-2014,1300,9000,9003,8999,8999,516
10-02-2014,1305,8999,9000,8991,8995,1226
10-02-2014,1310,8995,8998,8994,8996,487
10-02-2014,1315,8996,9002,8993,9001,1092
10-02-2014,1320,9000,9001,8993,8995,1104
10-02-2014,1325,8995,8995,8986,8991,1502
10-02-2014,1330,8990,8994,8983,8985,1755
10-02-2014,1335,8985,8985,8978,8981,2612
10-02-2014,1340,8981,8991,8980,8989,1781
10-02-2014,1345,8988,8994,8987,8993,2612
10-03-2014,0850,9004,9029,9000,9020,6038
10-03-2014,0855,9021,9021,9010,9019,2646
10-03-2014,0900,9018,9020,9014,9016,1452
10-03-2014,0905,9016,9021,8994,9007,5493
10-03-2014,0910,9007,9015,8996,9000,2845
10-03-2014,0915,8999,9044,8998,9044,8220
10-03-2014,0920,9043,9045,9031,9037,3774
10-03-2014,0925,9037,9048,9031,9037,3577
10-03-2014,0930,9037,9038,9032,9032,1749
10-03-2014,0935,9032,9033,9018,9023,3544
10-03-2014,0940,9023,9023,9005,9017,4237
10-03-2014,0945,9016,9022,9014,9021,1595
10-03-2014,0950,9022,9033,9021,9030,2971
10-03-2014,0955,9029,9035,9022,9032,2249
10-03-2014,1000,9032,9050,9031,9045,5250
10-03-2014,1005,9044,9051,9036,9042,3720
10-03-2014,1010,9042,9047,9037,9039,1807
10-03-2014,1015,9039,9051,9038,9051,1586
10-03-2014,1020,9051,9052,9043,9043,2252
10-03-2014,1025,9044,9046,9038,9046,1927
10-03-2014,1030,9045,9049,9043,9044,960
10-03-2014,1035,9045,9060,9044,9058,4305
10-03-2014,1040,9059,9062,9053,9061,2841
10-03-2014,1045,9061,9066,9057,9063,2457
10-03-2014,1050,9063,9064,9056,9059,1334
10-03-2014,1055,9059,9062,9055,9058,820
10-03-2014,1100,9058,9059,9055,9057,737
10-03-2014,1105,9057,9065,9057,9065,1137
10-03-2014,1110,9066,9068,9059,9064,1637
10-03-2014,1115,9064,9068,9062,9067,893
10-03-2014,1120,9066,9067,9062,9064,619
10-03-2014,1125,9064,9071,9062,9070,1027
10-03-2014,1130,9070,9073,9066,9072,1308
10-03-2014,1135,9072,9074,9068,9070,1237
10-03-2014,1140,9070,9074,9068,9072,832
10-03-2014,1145,9072,9076,9071,9074,967
10-03-2014,1150,9074,9076,9072,9075,762
10-03-2014,1155,9075,9076,9073,9074,409
10-03-2014,1200,9074,9079,9074,9075,1488
10-03-2014,1205,9075,9090,9075,9090,3022
10-03-2014,1210,9090,9099,9090,9098,3693
10-03-2014,1215,9098,9100,9095,9100,1533
10-03-2014,1220,9100,9107,9097,9097,3157
10-03-2014,1225,9097,9100,9093,9094,1256
10-03-2014,1230,9095,9098,9091,9095,1034
10-03-2014,1235,9095,9097,9094,9096,415
10-03-2014,1240,9095,9097,9092,9092,641
10-03-2014,1245,9093,9094,9087,9090,1267
10-03-2014,1250,9090,9094,9089,9093,656
10-03-2014,1255,9093,9100,9092,9099,892
10-03-2014,1300,9098,9098,9093,9095,640
10-03-2014,1305,9095,9100,9093,9094,909
10-03-2014,1310,9094,9099,9094,9096,724
10-03-2014,1315,9096,9102,9095,9101,1040
10-03-2014,1320,9100,9102,9096,9099,1038
10-03-2014,1325,9098,9099,9092,9093,1489
10-03-2014,1330,9093,9098,9092,9097,1264
10-03-2014,1335,9096,9097,9092,9094,1797
10-03-2014,1340,9095,9098,9092,9095,2122
10-03-2014,1345,9094,9101,9093,9101,3532
10-06-2014,0850,9098,9100,9084,9092,5661
10-06-2014,0855,9093,9093,9078,9083,3158
10-06-2014,0900,9083,9092,9080,9084,1886
10-06-2014,0905,9084,9089,9072,9086,4470
10-06-2014,0910,9086,9097,9080,9080,3163
10-06-2014,0915,9080,9085,9071,9072,3410
10-06-2014,0920,9072,9080,9069,9080,2327
10-06-2014,0925,9080,9080,9067,9070,2556
10-06-2014,0930,9069,9070,9059,9061,3325
10-06-2014,0935,9060,9069,9056,9068,2388
10-06-2014,0940,9068,9068,9062,9067,1494
10-06-2014,0945,9067,9079,9065,9075,2875
10-06-2014,0950,9075,9082,9074,9076,2018
10-06-2014,0955,9077,9081,9073,9081,1543
10-06-2014,1000,9081,9086,9077,9085,1791
10-06-2014,1005,9086,9099,9085,9093,4109
10-06-2014,1010,9094,9097,9087,9096,1598
10-06-2014,1015,9096,9106,9094,9105,3504
10-06-2014,1020,9104,9110,9100,9102,2792
10-06-2014,1025,9103,9109,9088,9093,3020
10-06-2014,1030,9093,9093,9083,9083,1966
10-06-2014,1035,9084,9092,9084,9090,998
10-06-2014,1040,9090,9094,9089,9091,861
10-06-2014,1045,9091,9091,9083,9086,1264
10-06-2014,1050,9086,9093,9085,9090,705
10-06-2014,1055,9090,9091,9087,9087,406
10-06-2014,1100,9087,9088,9083,9084,988
10-06-2014,1105,9084,9085,9069,9074,3411
10-06-2014,1110,9074,9074,9067,9073,1840
10-06-2014,1115,9073,9080,9073,9079,1229
10-06-2014,1120,9079,9083,9076,9076,881
10-06-2014,1125,9076,9083,9076,9079,832
10-06-2014,1130,9078,9086,9078,9086,796
10-06-2014,1135,9086,9090,9084,9086,862
10-06-2014,1140,9087,9094,9080,9088,2158
10-06-2014,1145,9088,9094,9088,9091,871
10-06-2014,1150,9091,9091,9082,9084,960
10-06-2014,1155,9084,9084,9077,9080,977
10-06-2014,1200,9079,9085,9079,9083,545
10-06-2014,1205,9083,9090,9083,9089,669
10-06-2014,1210,9089,9092,9084,9085,792
10-06-2014,1215,9086,9089,9086,9089,283
10-06-2014,1220,9089,9091,9086,9088,436
10-06-2014,1225,9088,9091,9083,9086,703
10-06-2014,1230,9086,9087,9082,9086,602
10-06-2014,1235,9086,9089,9083,9084,443
10-06-2014,1240,9084,9086,9082,9086,281
10-06-2014,1245,9085,9092,9085,9090,1033
10-06-2014,1250,9091,9094,9089,9091,942
10-06-2014,1255,9091,9092,9083,9088,941
10-06-2014,1300,9088,9089,9086,9087,308
10-06-2014,1305,9087,9090,9086,9089,294
10-06-2014,1310,9088,9089,9085,9087,345
10-06-2014,1315,9087,9089,9085,9086,393
10-06-2014,1320,9086,9089,9085,9086,641
10-06-2014,1325,9086,9088,9081,9084,1141
10-06-2014,1330,9083,9084,9078,9080,1334
10-06-2014,1335,9079,9084,9077,9082,1430
10-06-2014,1340,9082,9084,9080,9084,942
10-06-2014,1345,9083,9086,9083,9084,2333
10-07-2014,0850,9034,9046,9025,9045,5690
10-07-2014,0855,9046,9048,9034,9037,1901
10-07-2014,0900,9037,9038,9021,9027,3532
10-07-2014,0905,9027,9035,9017,9020,5143
10-07-2014,0910,9020,9020,8985,8993,8683
10-07-2014,0915,8993,9002,8976,8979,7276
10-07-2014,0920,8978,8997,8977,8991,4701
10-07-2014,0925,8990,9031,8989,9012,8755
10-07-2014,0930,9012,9015,9002,9013,2206
10-07-2014,0935,9014,9016,9003,9012,2027
10-07-2014,0940,9011,9013,8992,8997,2663
10-07-2014,0945,8997,9003,8995,8998,1545
10-07-2014,0950,8998,9007,8990,9004,3458
10-07-2014,0955,9004,9010,9003,9008,1372
10-07-2014,1000,9009,9012,9003,9008,1217
10-07-2014,1005,9007,9022,9007,9016,2487
10-07-2014,1010,9017,9023,9015,9023,1532
10-07-2014,1015,9023,9028,9018,9020,2427
10-07-2014,1020,9019,9033,9019,9030,2328
10-07-2014,1025,9030,9038,9024,9035,2375
10-07-2014,1030,9035,9036,9024,9027,1622
10-07-2014,1035,9027,9031,9021,9030,1682
10-07-2014,1040,9030,9045,9030,9040,4011
10-07-2014,1045,9039,9043,9036,9039,1312
10-07-2014,1050,9039,9046,9035,9043,1441
10-07-2014,1055,9042,9044,9031,9034,1733
10-07-2014,1100,9035,9037,9028,9030,1326
10-07-2014,1105,9030,9038,9029,9035,921
10-07-2014,1110,9035,9036,9023,9023,1588
10-07-2014,1115,9024,9024,9017,9022,2065
10-07-2014,1120,9021,9025,9020,9023,931
10-07-2014,1125,9024,9024,9011,9014,2136
10-07-2014,1130,9014,9015,9007,9013,1685
10-07-2014,1135,9013,9018,9012,9015,1047
10-07-2014,1140,9015,9019,9012,9014,795
10-07-2014,1145,9014,9025,9013,9023,1613
10-07-2014,1150,9023,9025,9020,9024,780
10-07-2014,1155,9024,9030,9021,9028,925
10-07-2014,1200,9028,9033,9027,9028,1296
10-07-2014,1205,9028,9029,9025,9028,548
10-07-2014,1210,9028,9029,9018,9021,1117
10-07-2014,1215,9020,9025,9018,9025,848
10-07-2014,1220,9024,9025,9015,9019,1176
10-07-2014,1225,9020,9023,9017,9023,428
10-07-2014,1230,9023,9026,9022,9024,449
10-07-2014,1235,9025,9025,9018,9021,575
10-07-2014,1240,9021,9022,9015,9018,644
10-07-2014,1245,9018,9019,9012,9018,945
10-07-2014,1250,9017,9017,9009,9012,2036
10-07-2014,1255,9012,9013,8999,9004,2807
10-07-2014,1300,9003,9010,9000,9009,1450
10-07-2014,1305,9009,9013,9006,9010,1014
10-07-2014,1310,9010,9016,9009,9014,911
10-07-2014,1315,9014,9014,9000,9001,1569
10-07-2014,1320,9001,9012,9000,9010,1041
10-07-2014,1325,9011,9019,9010,9016,1808
10-07-2014,1330,9017,9019,9014,9017,1564
10-07-2014,1335,9018,9021,9017,9017,1513
10-07-2014,1340,9018,9018,9014,9016,1370
10-07-2014,1345,9017,9020,9015,9017,2675
10-08-2014,0850,8986,8994,8971,8989,6815
10-08-2014,0855,8989,8989,8978,8982,2251
10-08-2014,0900,8983,8989,8977,8977,2060
10-08-2014,0905,8978,8997,8975,8985,5278
10-08-2014,0910,8985,8998,8974,8993,3819
10-08-2014,0915,8994,9000,8987,8992,2886
10-08-2014,0920,8993,9002,8990,9002,2423
10-08-2014,0925,9001,9012,8999,9011,2897
10-08-2014,0930,9010,9011,9001,9004,1880
10-08-2014,0935,9005,9005,8990,8994,2284
10-08-2014,0940,8993,8998,8991,8993,1061
10-08-2014,0945,8994,8996,8991,8994,1009
10-08-2014,0950,8994,9001,8993,9000,1466
10-08-2014,0955,9000,9009,9000,9004,1836
10-08-2014,1000,9003,9016,9003,9007,2894
10-08-2014,1005,9007,9008,8996,9005,1846
10-08-2014,1010,9005,9005,8999,9002,631
10-08-2014,1015,9002,9010,9000,9004,929
10-08-2014,1020,9004,9005,8999,9005,568
10-08-2014,1025,9005,9010,9001,9002,888
10-08-2014,1030,9003,9008,9001,9008,486
10-08-2014,1035,9008,9012,9007,9011,1080
10-08-2014,1040,9010,9011,9007,9008,406
10-08-2014,1045,9007,9017,9007,9015,1410
10-08-2014,1050,9014,9024,9014,9022,3431
10-08-2014,1055,9022,9024,9018,9023,1671
10-08-2014,1100,9023,9025,9019,9022,1163
10-08-2014,1105,9022,9029,9020,9027,1634
10-08-2014,1110,9027,9029,9015,9018,2093
10-08-2014,1115,9018,9022,9016,9020,956
10-08-2014,1120,9020,9023,9018,9021,814
10-08-2014,1125,9021,9021,9015,9017,812
10-08-2014,1130,9017,9020,9016,9019,427
10-08-2014,1135,9019,9024,9018,9021,697
10-08-2014,1140,9021,9025,9020,9024,660
10-08-2014,1145,9024,9026,9020,9021,584
10-08-2014,1150,9022,9024,9021,9022,223
10-08-2014,1155,9021,9023,9014,9015,939
10-08-2014,1200,9015,9019,9015,9018,599
10-08-2014,1205,9019,9020,9011,9014,1028
10-08-2014,1210,9015,9018,9013,9017,449
10-08-2014,1215,9017,9018,9016,9016,243
10-08-2014,1220,9016,9017,9011,9014,675
10-08-2014,1225,9014,9016,9010,9014,506
10-08-2014,1230,9014,9015,9004,9005,1276
10-08-2014,1235,9005,9009,9003,9004,1544
10-08-2014,1240,9004,9006,9000,9005,1381
10-08-2014,1245,9005,9007,9001,9003,579
10-08-2014,1250,9004,9004,8998,8999,1414
10-08-2014,1255,8999,9003,8996,8997,992
10-08-2014,1300,8998,9000,8988,8994,2578
10-08-2014,1305,8994,8997,8988,8992,1736
10-08-2014,1310,8992,8994,8989,8989,1008
10-08-2014,1315,8990,8992,8984,8988,1768
10-08-2014,1320,8988,8992,8986,8989,1359
10-08-2014,1325,8988,8989,8981,8985,1874
10-08-2014,1330,8984,8984,8961,8975,4935
10-08-2014,1335,8975,8975,8960,8960,3075
10-08-2014,1340,8960,8961,8947,8948,3424
10-08-2014,1345,8947,8953,8928,8933,5381
10-09-2014,0850,8997,9009,8988,9002,7087
10-09-2014,0855,9003,9006,8998,9000,2084
10-09-2014,0900,8999,9004,8999,9002,1381
10-09-2014,0905,9003,9039,9001,9026,9072
10-09-2014,0910,9026,9030,9018,9025,3699
10-09-2014,0915,9025,9035,9024,9027,2700
10-09-2014,0920,9027,9031,9011,9017,3282
10-09-2014,0925,9016,9018,9006,9012,2675
10-09-2014,0930,9012,9018,9010,9016,1625
10-09-2014,0935,9015,9017,9003,9008,2427
10-09-2014,0940,9007,9024,9004,9024,3184
10-09-2014,0945,9024,9025,9011,9012,2215
10-09-2014,0950,9013,9015,8998,9001,3116
10-09-2014,0955,9001,9001,8981,8986,5617
10-09-2014,1000,8985,8990,8975,8985,3743
10-09-2014,1005,8986,8987,8976,8979,1987
10-09-2014,1010,8979,8992,8978,8988,2392
10-09-2014,1015,8987,8988,8960,8961,4893
10-09-2014,1020,8961,8969,8956,8965,3563
10-09-2014,1025,8964,8974,8954,8973,3049
10-09-2014,1030,8972,8990,8969,8989,3879
10-09-2014,1035,8989,8990,8982,8985,2048
10-09-2014,1040,8985,8995,8984,8986,2510
10-09-2014,1045,8987,8988,8980,8980,1328
10-09-2014,1050,8981,8987,8980,8981,824
10-09-2014,1055,8981,8984,8976,8979,955
10-09-2014,1100,8979,8982,8976,8979,1012
10-09-2014,1105,8978,8985,8976,8982,1008
10-09-2014,1110,8981,8981,8966,8969,1933
10-09-2014,1115,8968,8974,8967,8972,1112
10-09-2014,1120,8971,8976,8964,8974,1540
10-09-2014,1125,8974,8979,8969,8977,956
10-09-2014,1130,8976,8978,8970,8976,669
10-09-2014,1135,8976,8976,8966,8969,821
10-09-2014,1140,8969,8969,8957,8961,1806
10-09-2014,1145,8961,8962,8952,8952,2604
10-09-2014,1150,8954,8964,8951,8963,1394
10-09-2014,1155,8963,8965,8959,8961,601
10-09-2014,1200,8962,8970,8960,8967,1061
10-09-2014,1205,8967,8985,8966,8982,2244
10-09-2014,1210,8982,8985,8978,8982,1547
10-09-2014,1215,8982,8994,8977,8992,2235
10-09-2014,1220,8993,8997,8986,8986,2043
10-09-2014,1225,8987,8989,8982,8986,865
10-09-2014,1230,8986,8994,8985,8988,1411
10-09-2014,1235,8987,8992,8986,8987,1044
10-09-2014,1240,8987,8988,8981,8984,1103
10-09-2014,1245,8983,8984,8977,8982,1171
10-09-2014,1250,8982,8983,8974,8974,770
10-09-2014,1255,8974,8976,8968,8970,1593
10-09-2014,1300,8969,8974,8967,8974,1040
10-09-2014,1305,8974,8975,8968,8968,1194
10-09-2014,1310,8969,8971,8956,8960,2218
10-09-2014,1315,8960,8963,8948,8952,2766
10-09-2014,1320,8952,8966,8950,8962,2179
10-09-2014,1325,8962,8980,8961,8972,3160
10-09-2014,1330,8972,8985,8970,8983,2033
10-09-2014,1335,8983,8985,8968,8969,2195
10-09-2014,1340,8970,8979,8969,8979,1501
10-09-2014,1345,8978,8983,8977,8981,2957
10-13-2014,0850,8798,8818,8790,8794,12779
10-13-2014,0855,8794,8809,8787,8808,4403
10-13-2014,0900,8806,8808,8796,8800,2387
10-13-2014,0905,8800,8800,8743,8777,12418
10-13-2014,0910,8777,8788,8769,8776,5031
10-13-2014,0915,8776,8796,8761,8790,5585
10-13-2014,0920,8790,8810,8783,8793,5412
10-13-2014,0925,8793,8809,8784,8802,3275
10-13-2014,0930,8801,8802,8786,8792,2350
10-13-2014,0935,8791,8815,8788,8805,3908
10-13-2014,0940,8805,8808,8797,8800,2389
10-13-2014,0945,8799,8804,8791,8795,2179
10-13-2014,0950,8794,8806,8793,8798,1574
10-13-2014,0955,8799,8803,8796,8800,849
10-13-2014,1000,8800,8801,8783,8790,2574
10-13-2014,1005,8790,8794,8782,8786,1934
10-13-2014,1010,8786,8793,8784,8789,997
10-13-2014,1015,8788,8792,8783,8791,1160
10-13-2014,1020,8789,8792,8777,8782,1948
10-13-2014,1025,8783,8787,8781,8784,1046
10-13-2014,1030,8783,8784,8765,8767,2928
10-13-2014,1035,8767,8772,8766,8769,1421
10-13-2014,1040,8769,8770,8759,8763,2175
10-13-2014,1045,8764,8764,8735,8744,4681
10-13-2014,1050,8744,8763,8743,8758,2930
10-13-2014,1055,8758,8759,8751,8758,1098
10-13-2014,1100,8757,8769,8755,8767,1445
10-13-2014,1105,8767,8776,8766,8769,1609
10-13-2014,1110,8769,8774,8768,8769,658
10-13-2014,1115,8768,8772,8764,8767,841
10-13-2014,1120,8768,8771,8761,8764,679
10-13-2014,1125,8764,8772,8763,8769,683
10-13-2014,1130,8768,8772,8756,8762,1130
10-13-2014,1135,8763,8763,8753,8762,1114
10-13-2014,1140,8762,8767,8758,8763,746
10-13-2014,1145,8763,8767,8758,8766,401
10-13-2014,1150,8766,8768,8749,8756,2034
10-13-2014,1155,8757,8757,8746,8753,1391
10-13-2014,1200,8754,8754,8745,8749,1195
10-13-2014,1205,8749,8751,8743,8747,958
10-13-2014,1210,8747,8757,8746,8755,1050
10-13-2014,1215,8754,8758,8752,8754,605
10-13-2014,1220,8754,8754,8750,8751,496
10-13-2014,1225,8750,8757,8748,8755,664
10-13-2014,1230,8755,8756,8750,8753,553
10-13-2014,1235,8752,8754,8745,8746,787
10-13-2014,1240,8745,8746,8737,8739,2063
10-13-2014,1245,8740,8742,8735,8737,1400
10-13-2014,1250,8737,8744,8731,8741,2257
10-13-2014,1255,8742,8742,8731,8732,1286
10-13-2014,1300,8732,8742,8730,8739,1631
10-13-2014,1305,8739,8740,8731,8736,1020
10-13-2014,1310,8737,8742,8733,8739,1332
10-13-2014,1315,8739,8740,8734,8736,1286
10-13-2014,1320,8736,8737,8726,8730,2375
10-13-2014,1325,8730,8731,8720,8722,2587
10-13-2014,1330,8722,8725,8715,8717,2714
10-13-2014,1335,8716,8723,8714,8716,3546
10-13-2014,1340,8716,8719,8712,8714,2929
10-13-2014,1345,8715,8716,8712,8712,4210
10-14-2014,0850,8730,8737,8712,8712,5429
10-14-2014,0855,8712,8726,8712,8725,2218
10-14-2014,0900,8725,8725,8708,8720,2148
10-14-2014,0905,8719,8737,8708,8728,5491
10-14-2014,0910,8727,8728,8715,8721,2235
10-14-2014,0915,8722,8729,8715,8719,2218
10-14-2014,0920,8720,8720,8703,8713,3907
10-14-2014,0925,8713,8720,8705,8715,2874
10-14-2014,0930,8717,8724,8715,8719,1600
10-14-2014,0935,8719,8724,8715,8715,1445
10-14-2014,0940,8715,8717,8702,8705,2897
10-14-2014,0945,8705,8713,8704,8710,1335
10-14-2014,0950,8710,8717,8708,8715,1297
10-14-2014,0955,8714,8718,8710,8711,1110
10-14-2014,1000,8712,8722,8710,8721,1228
10-14-2014,1005,8720,8750,8720,8748,6556
10-14-2014,1010,8748,8751,8738,8738,2736
10-14-2014,1015,8738,8750,8738,8747,1731
10-14-2014,1020,8746,8747,8738,8739,1353
10-14-2014,1025,8739,8743,8738,8739,948
10-14-2014,1030,8740,8740,8735,8740,1018
10-14-2014,1035,8740,8744,8738,8744,993
10-14-2014,1040,8744,8751,8743,8748,1598
10-14-2014,1045,8748,8753,8745,8749,1481
10-14-2014,1050,8748,8759,8748,8752,2489
10-14-2014,1055,8752,8754,8746,8746,1140
10-14-2014,1100,8748,8750,8745,8747,666
10-14-2014,1105,8748,8752,8746,8747,766
10-14-2014,1110,8747,8747,8741,8742,1352
10-14-2014,1115,8741,8746,8737,8743,1344
10-14-2014,1120,8744,8744,8738,8741,598
10-14-2014,1125,8741,8741,8738,8738,396
10-14-2014,1130,8738,8738,8733,8734,1409
10-14-2014,1135,8734,8734,8724,8728,2094
10-14-2014,1140,8728,8732,8727,8730,721
10-14-2014,1145,8729,8731,8728,8730,384
10-14-2014,1150,8730,8739,8730,8739,1309
10-14-2014,1155,8739,8739,8735,8735,491
10-14-2014,1200,8735,8739,8731,8731,518
10-14-2014,1205,8730,8732,8722,8722,1562
10-14-2014,1210,8723,8727,8720,8726,939
10-14-2014,1215,8726,8731,8723,8731,561
10-14-2014,1220,8731,8731,8723,8725,481
10-14-2014,1225,8725,8728,8721,8726,725
10-14-2014,1230,8726,8729,8724,8726,550
10-14-2014,1235,8725,8731,8725,8727,579
10-14-2014,1240,8727,8731,8726,8730,370
10-14-2014,1245,8730,8731,8727,8731,344
10-14-2014,1250,8731,8738,8731,8736,1086
10-14-2014,1255,8736,8739,8733,8733,629
10-14-2014,1300,8734,8737,8733,8736,379
10-14-2014,1305,8735,8744,8734,8744,1613
10-14-2014,1310,8744,8747,8740,8746,1112
10-14-2014,1315,8747,8751,8742,8747,1727
10-14-2014,1320,8747,8752,8744,8749,1406
10-14-2014,1325,8749,8749,8741,8742,1102
10-14-2014,1330,8742,8753,8739,8752,2132
10-14-2014,1335,8751,8757,8751,8755,2236
10-14-2014,1340,8756,8757,8747,8749,1773
10-14-2014,1345,8749,8750,8742,8745,2517
10-15-2014,0850,8743,8745,8726,8729,3119
10-15-2014,0855,8731,8737,8728,8734,1021
10-15-2014,0900,8735,8737,8733,8737,489
10-15-2014,0905,8737,8751,8732,8746,3118
10-15-2014,0910,8746,8763,8746,8759,3370
10-15-2014,0915,8760,8761,8750,8752,1336
10-15-2014,0920,8752,8753,8723,8727,3425
10-15-2014,0925,8728,8739,8724,8724,1601
10-15-2014,0930,8725,8729,8717,8722,2323
10-15-2014,0935,8722,8726,8705,8707,3071
10-15-2014,0940,8707,8718,8702,8714,2640
10-15-2014,0945,8714,8716,8690,8693,3533
10-15-2014,0950,8691,8697,8688,8690,2586
10-15-2014,0955,8690,8699,8685,8695,1880
10-15-2014,1000,8695,8703,8690,8702,1225
10-15-2014,1005,8702,8713,8701,8710,1445
10-15-2014,1010,8711,8714,8706,8706,1195
10-15-2014,1015,8706,8709,8700,8702,765
10-15-2014,1020,8703,8705,8694,8695,853
10-15-2014,1025,8694,8698,8690,8692,826
10-15-2014,1030,8692,8697,8683,8697,1578
10-15-2014,1035,8697,8702,8692,8700,1068
10-15-2014,1040,8701,8701,8688,8689,839
10-15-2014,1045,8689,8695,8687,8689,937
10-15-2014,1050,8689,8690,8678,8679,1660
10-15-2014,1055,8679,8682,8673,8675,1449
10-15-2014,1100,8674,8681,8670,8676,1299
10-15-2014,1105,8675,8686,8675,8683,823
10-15-2014,1110,8684,8686,8681,8686,481
10-15-2014,1115,8685,8693,8683,8690,772
10-15-2014,1120,8690,8694,8681,8682,899
10-15-2014,1125,8683,8686,8681,8685,373
10-15-2014,1130,8685,8693,8681,8692,535
10-15-2014,1135,8692,8712,8690,8709,2442
10-15-2014,1140,8709,8710,8696,8704,1299
10-15-2014,1145,8703,8705,8700,8701,504
10-15-2014,1150,8699,8700,8689,8690,1167
10-15-2014,1155,8690,8703,8689,8702,825
10-15-2014,1200,8702,8703,8694,8694,751
10-15-2014,1205,8694,8696,8688,8692,709
10-15-2014,1210,8693,8694,8687,8687,442
10-15-2014,1215,8687,8698,8680,8693,1006
10-15-2014,1220,8693,8698,8688,8692,464
10-15-2014,1225,8693,8695,8685,8688,506
10-15-2014,1230,8688,8697,8688,8693,360
10-15-2014,1235,8694,8702,8692,8700,867
10-15-2014,1240,8701,8701,8687,8690,628
10-15-2014,1245,8690,8694,8690,8692,246
10-15-2014,1250,8692,8697,8672,8676,1636
10-15-2014,1255,8676,8685,8676,8679,792
10-15-2014,1300,8680,8683,8670,8670,1463
10-15-2014,1305,8671,8671,8651,8653,3767
10-15-2014,1310,8652,8654,8641,8644,2201
10-15-2014,1315,8645,8652,8643,8650,1491
10-15-2014,1320,8648,8651,8644,8644,1444
10-15-2014,1325,8645,8646,8644,8646,1500
10-15-2014,1330,8646,8646,8645,8646,1604
10-15-2014,1335,8646,8646,8646,8646,0
10-15-2014,1340,8646,8646,8646,8646,0
10-15-2014,1345,8646,8646,8646,8646,0
10-16-2014,0850,8583,8583,8560,8570,7677
10-16-2014,0855,8569,8588,8567,8580,4515
10-16-2014,0900,8580,8586,8572,8584,2001
10-16-2014,0905,8584,8592,8565,8584,5339
10-16-2014,0910,8585,8586,8565,8575,3354
10-16-2014,0915,8575,8578,8533,8535,6616
10-16-2014,0920,8535,8544,8525,8530,6115
10-16-2014,0925,8530,8535,8506,8509,6616
10-16-2014,0930,8509,8527,8506,8519,4435
10-16-2014,0935,8519,8556,8512,8541,5838
10-16-2014,0940,8541,8551,8535,8540,3597
10-16-2014,0945,8540,8543,8528,8536,2079
10-16-2014,0950,8535,8535,8518,8520,2390
10-16-2014,0955,8521,8540,8519,8540,2019
10-16-2014,1000,8540,8549,8536,8543,2095
10-16-2014,1005,8543,8545,8531,8537,1892
10-16-2014,1010,8536,8563,8536,8553,3669
10-16-2014,1015,8553,8579,8553,8576,5175
10-16-2014,1020,8576,8578,8562,8562,2645
10-16-2014,1025,8562,8572,8550,8553,3068
10-16-2014,1030,8552,8555,8546,8551,2248
10-16-2014,1035,8551,8565,8548,8564,1754
10-16-2014,1040,8563,8568,8561,8566,1405
10-16-2014,1045,8566,8572,8542,8554,3250
10-16-2014,1050,8554,8568,8551,8567,1980
10-16-2014,1055,8567,8578,8561,8571,2103
10-16-2014,1100,8571,8599,8569,8589,5301
10-16-2014,1105,8589,8620,8587,8619,5974
10-16-2014,1110,8619,8624,8603,8607,3465
10-16-2014,1115,8608,8608,8593,8598,2481
10-16-2014,1120,8597,8611,8597,8610,1538
10-16-2014,1125,8609,8613,8604,8606,1457
10-16-2014,1130,8607,8615,8606,8607,1268
10-16-2014,1135,8609,8649,8609,8649,7555
10-16-2014,1140,8649,8652,8637,8639,2988
10-16-2014,1145,8639,8657,8639,8656,2803
10-16-2014,1150,8657,8683,8656,8668,6936
10-16-2014,1155,8667,8673,8663,8664,2009
10-16-2014,1200,8665,8668,8650,8652,2146
10-16-2014,1205,8653,8657,8650,8655,1548
10-16-2014,1210,8654,8670,8652,8670,1697
10-16-2014,1215,8670,8670,8641,8648,3118
10-16-2014,1220,8648,8649,8629,8636,3009
10-16-2014,1225,8635,8641,8631,8632,1147
10-16-2014,1230,8633,8643,8631,8639,1100
10-16-2014,1235,8638,8653,8627,8649,2430
10-16-2014,1240,8650,8662,8649,8652,1946
10-16-2014,1245,8653,8657,8649,8652,1402
10-16-2014,1250,8651,8661,8651,8660,1322
10-16-2014,1255,8660,8662,8636,8639,2071
10-16-2014,1300,8639,8647,8634,8640,1547
10-16-2014,1305,8640,8647,8636,8637,1018
10-16-2014,1310,8638,8643,8631,8641,1256
10-16-2014,1315,8641,8654,8638,8649,1482
10-16-2014,1320,8649,8649,8641,8641,893
10-16-2014,1325,8641,8650,8636,8645,1293
10-16-2014,1330,8644,8644,8631,8631,2552
10-16-2014,1335,8631,8632,8621,8624,3149
10-16-2014,1340,8625,8636,8621,8633,2287
10-16-2014,1345,8631,8633,8624,8632,2249
10-17-2014,0850,8658,8673,8657,8669,5807
10-17-2014,0855,8669,8671,8658,8661,2756
10-17-2014,0900,8661,8668,8652,8659,2766
10-17-2014,0905,8659,8670,8652,8654,5430
10-17-2014,0910,8654,8657,8632,8650,5523
10-17-2014,0915,8650,8658,8645,8647,2640
10-17-2014,0920,8647,8647,8625,8627,4611
10-17-2014,0925,8627,8636,8615,8629,3517
10-17-2014,0930,8628,8633,8605,8606,4061
10-17-2014,0935,8605,8624,8605,8624,3756
10-17-2014,0940,8623,8624,8609,8612,2740
10-17-2014,0945,8611,8637,8610,8635,3802
10-17-2014,0950,8635,8644,8632,8635,3155
10-17-2014,0955,8634,8637,8616,8617,2601
10-17-2014,1000,8616,8626,8615,8617,1549
10-17-2014,1005,8618,8618,8577,8583,8345
10-17-2014,1010,8584,8588,8567,8578,5352
10-17-2014,1015,8578,8584,8564,8578,4745
10-17-2014,1020,8577,8592,8574,8586,4076
10-17-2014,1025,8587,8590,8577,8581,2069
10-17-2014,1030,8580,8592,8566,8590,3764
10-17-2014,1035,8590,8592,8570,8572,2069
10-17-2014,1040,8573,8616,8557,8606,9807
10-17-2014,1045,8606,8612,8594,8596,2907
10-17-2014,1050,8595,8605,8586,8587,1935
10-17-2014,1055,8587,8588,8577,8587,2139
10-17-2014,1100,8587,8593,8582,8585,1128
10-17-2014,1105,8585,8595,8575,8594,2216
10-17-2014,1110,8595,8599,8585,8590,1552
10-17-2014,1115,8590,8595,8581,8589,1244
10-17-2014,1120,8589,8590,8576,8589,1706
10-17-2014,1125,8589,8590,8579,8581,1003
10-17-2014,1130,8581,8585,8576,8577,911
10-17-2014,1135,8577,8581,8561,8561,2527
10-17-2014,1140,8561,8567,8552,8555,3234
10-17-2014,1145,8554,8563,8546,8556,3151
10-17-2014,1150,8557,8572,8555,8566,2006
10-17-2014,1155,8566,8568,8550,8553,1355
10-17-2014,1200,8555,8558,8539,8542,3179
10-17-2014,1205,8543,8558,8540,8557,2125
10-17-2014,1210,8557,8558,8543,8551,1188
10-17-2014,1215,8550,8562,8542,8558,1705
10-17-2014,1220,8557,8563,8550,8554,1313
10-17-2014,1225,8554,8558,8546,8554,1407
10-17-2014,1230,8554,8558,8523,8529,3871
10-17-2014,1235,8528,8532,8521,8528,3490
10-17-2014,1240,8528,8534,8521,8532,1961
10-17-2014,1245,8532,8547,8531,8543,2413
10-17-2014,1250,8543,8543,8532,8539,1256
10-17-2014,1255,8539,8543,8527,8528,1654
10-17-2014,1300,8528,8537,8527,8535,1272
10-17-2014,1305,8535,8540,8522,8527,2061
10-17-2014,1310,8526,8527,8513,8521,3242
10-17-2014,1315,8522,8528,8518,8528,2026
10-17-2014,1320,8528,8529,8518,8520,1598
10-17-2014,1325,8520,8527,8514,8514,1624
10-17-2014,1330,8516,8520,8501,8503,3515
10-17-2014,1335,8503,8510,8497,8508,3783
10-17-2014,1340,8508,8510,8500,8507,2787
10-17-2014,1345,8507,8508,8498,8500,3906
10-20-2014,0850,8599,8614,8597,8607,9392
10-20-2014,0855,8607,8625,8606,8617,4281
10-20-2014,0900,8617,8620,8614,8617,1741
10-20-2014,0905,8617,8633,8613,8622,5532
10-20-2014,0910,8623,8630,8615,8619,2911
10-20-2014,0915,8620,8621,8603,8614,3606
10-20-2014,0920,8614,8622,8604,8612,2627
10-20-2014,0925,8612,8616,8603,8610,2037
10-20-2014,0930,8610,8613,8593,8597,3551
10-20-2014,0935,8596,8603,8588,8603,3151
10-20-2014,0940,8602,8625,8602,8621,4440
10-20-2014,0945,8621,8628,8613,8627,2126
10-20-2014,0950,8627,8664,8625,8656,10801
10-20-2014,0955,8656,8660,8646,8647,2405
10-20-2014,1000,8647,8655,8645,8654,2228
10-20-2014,1005,8655,8658,8634,8635,3252
10-20-2014,1010,8635,8644,8634,8643,1136
10-20-2014,1015,8644,8647,8639,8643,946
10-20-2014,1020,8643,8652,8641,8650,1423
10-20-2014,1025,8650,8656,8643,8646,1370
10-20-2014,1030,8647,8649,8639,8647,1404
10-20-2014,1035,8647,8653,8637,8639,1900
10-20-2014,1040,8639,8646,8638,8642,714
10-20-2014,1045,8643,8647,8642,8642,608
10-20-2014,1050,8641,8645,8635,8637,1005
10-20-2014,1055,8637,8642,8634,8638,908
10-20-2014,1100,8638,8652,8638,8649,1194
10-20-2014,1105,8649,8649,8639,8644,683
10-20-2014,1110,8644,8645,8640,8645,372
10-20-2014,1115,8645,8647,8639,8639,692
10-20-2014,1120,8639,8640,8628,8634,2385
10-20-2014,1125,8633,8634,8617,8620,2955
10-20-2014,1130,8620,8627,8618,8624,1083
10-20-2014,1135,8623,8629,8623,8624,896
10-20-2014,1140,8623,8632,8620,8626,1270
10-20-2014,1145,8626,8631,8625,8625,697
10-20-2014,1150,8627,8629,8622,8627,738
10-20-2014,1155,8626,8626,8621,8625,714
10-20-2014,1200,8625,8637,8623,8633,1221
10-20-2014,1205,8634,8637,8630,8634,625
10-20-2014,1210,8634,8650,8633,8649,1876
10-20-2014,1215,8650,8652,8642,8643,1327
10-20-2014,1220,8642,8646,8642,8644,542
10-20-2014,1225,8644,8648,8643,8644,672
10-20-2014,1230,8644,8660,8644,8660,2085
10-20-2014,1235,8659,8681,8659,8677,6171
10-20-2014,1240,8676,8678,8670,8673,1781
10-20-2014,1245,8673,8678,8668,8669,1336
10-20-2014,1250,8670,8672,8665,8671,1243
10-20-2014,1255,8671,8677,8670,8674,1095
10-20-2014,1300,8674,8675,8661,8666,1204
10-20-2014,1305,8666,8671,8663,8664,745
10-20-2014,1310,8665,8671,8664,8669,663
10-20-2014,1315,8669,8670,8663,8664,696
10-20-2014,1320,8664,8664,8656,8660,1598
10-20-2014,1325,8660,8661,8652,8657,1717
10-20-2014,1330,8658,8662,8653,8661,1508
10-20-2014,1335,8662,8663,8656,8659,1881
10-20-2014,1340,8658,8661,8657,8658,1169
10-20-2014,1345,8657,8663,8656,8661,2724
10-21-2014,0850,8655,8656,8636,8643,5239
10-21-2014,0855,8644,8646,8635,8641,3234
10-21-2014,0900,8641,8647,8638,8643,1514
10-21-2014,0905,8643,8649,8630,8638,4128
10-21-2014,0910,8638,8640,8622,8630,3780
10-21-2014,0915,8630,8638,8628,8633,2111
10-21-2014,0920,8633,8643,8624,8643,2944
10-21-2014,0925,8643,8656,8639,8650,3761
10-21-2014,0930,8650,8652,8639,8644,2335
10-21-2014,0935,8644,8646,8624,8632,3344
10-21-2014,0940,8633,8637,8628,8634,1292
10-21-2014,0945,8634,8641,8629,8634,1334
10-21-2014,0950,8634,8636,8616,8626,4724
10-21-2014,0955,8626,8640,8625,8638,1811
10-21-2014,1000,8639,8643,8629,8634,1518
10-21-2014,1005,8633,8650,8630,8638,3516
10-21-2014,1010,8639,8645,8637,8643,1175
10-21-2014,1015,8644,8660,8643,8657,2912
10-21-2014,1020,8657,8663,8652,8654,2656
10-21-2014,1025,8655,8661,8650,8653,1469
10-21-2014,1030,8652,8656,8648,8655,1230
10-21-2014,1035,8654,8658,8645,8647,1313
10-21-2014,1040,8647,8647,8636,8643,2071
10-21-2014,1045,8642,8644,8638,8640,764
10-21-2014,1050,8640,8641,8634,8640,1067
10-21-2014,1055,8640,8642,8636,8638,789
10-21-2014,1100,8637,8640,8635,8639,756
10-21-2014,1105,8639,8639,8632,8636,1001
10-21-2014,1110,8637,8637,8632,8634,806
10-21-2014,1115,8635,8644,8634,8642,1022
10-21-2014,1120,8642,8643,8629,8632,1574
10-21-2014,1125,8631,8634,8630,8631,708
10-21-2014,1130,8630,8634,8630,8631,545
10-21-2014,1135,8631,8633,8627,8630,1077
10-21-2014,1140,8630,8631,8626,8628,866
10-21-2014,1145,8628,8637,8627,8633,877
10-21-2014,1150,8632,8634,8627,8630,716
10-21-2014,1155,8631,8636,8631,8632,443
10-21-2014,1200,8632,8632,8627,8629,848
10-21-2014,1205,8629,8632,8628,8631,340
10-21-2014,1210,8631,8639,8630,8636,683
10-21-2014,1215,8635,8638,8633,8635,476
10-21-2014,1220,8634,8636,8634,8634,280
10-21-2014,1225,8634,8636,8631,8635,334
10-21-2014,1230,8636,8636,8629,8630,549
10-21-2014,1235,8631,8634,8628,8631,495
10-21-2014,1240,8631,8636,8624,8624,1129
10-21-2014,1245,8624,8635,8624,8633,699
10-21-2014,1250,8633,8635,8631,8633,463
10-21-2014,1255,8633,8637,8631,8636,499
10-21-2014,1300,8637,8643,8634,8634,1284
10-21-2014,1305,8634,8636,8629,8631,964
10-21-2014,1310,8630,8635,8629,8633,617
10-21-2014,1315,8633,8635,8633,8634,383
10-21-2014,1320,8633,8637,8631,8631,1002
10-21-2014,1325,8631,8632,8630,8631,664
10-21-2014,1330,8632,8637,8631,8634,1506
10-21-2014,1335,8634,8639,8633,8638,1335
10-21-2014,1340,8639,8642,8638,8641,1444
10-21-2014,1345,8641,8641,8636,8636,2716
10-22-2014,0850,8748,8750,8732,8737,7782
10-22-2014,0855,8736,8738,8731,8735,2337
10-22-2014,0900,8734,8739,8732,8737,1588
10-22-2014,0905,8736,8740,8719,8721,5329
10-22-2014,0910,8721,8726,8714,8724,3801
10-22-2014,0915,8724,8731,8721,8728,2884
10-22-2014,0920,8728,8732,8718,8722,2064
10-22-2014,0925,8722,8726,8718,8720,1904
10-22-2014,0930,8720,8730,8715,8725,2138
10-22-2014,0935,8726,8730,8719,8723,1454
10-22-2014,0940,8724,8727,8720,8720,1041
10-22-2014,0945,8720,8727,8718,8724,1337
10-22-2014,0950,8724,8730,8722,8729,1382
10-22-2014,0955,8728,8736,8727,8732,2456
10-22-2014,1000,8732,8760,8732,8752,8587
10-22-2014,1005,8752,8755,8746,8747,2297
10-22-2014,1010,8747,8752,8745,8746,1459
10-22-2014,1015,8746,8750,8743,8750,1507
10-22-2014,1020,8751,8757,8749,8750,1799
10-22-2014,1025,8749,8750,8745,8749,758
10-22-2014,1030,8749,8750,8744,8749,917
10-22-2014,1035,8748,8752,8746,8750,1015
10-22-2014,1040,8749,8754,8748,8753,585
10-22-2014,1045,8754,8764,8750,8757,3142
10-22-2014,1050,8756,8760,8754,8758,1118
10-22-2014,1055,8757,8761,8748,8749,2067
10-22-2014,1100,8750,8751,8748,8751,626
10-22-2014,1105,8751,8753,8746,8752,1008
10-22-2014,1110,8751,8755,8750,8751,833
10-22-2014,1115,8751,8755,8751,8753,480
10-22-2014,1120,8754,8754,8751,8752,468
10-22-2014,1125,8752,8752,8747,8750,581
10-22-2014,1130,8750,8751,8748,8749,391
10-22-2014,1135,8749,8752,8749,8750,333
10-22-2014,1140,8750,8751,8748,8750,225
10-22-2014,1145,8750,8751,8747,8748,482
10-22-2014,1150,8749,8749,8737,8739,2995
10-22-2014,1155,8740,8743,8735,8740,1662
10-22-2014,1200,8740,8741,8737,8738,647
10-22-2014,1205,8737,8741,8732,8739,1542
10-22-2014,1210,8738,8742,8736,8738,659
10-22-2014,1215,8737,8740,8735,8740,573
10-22-2014,1220,8740,8742,8738,8742,332
10-22-2014,1225,8741,8745,8738,8743,885
10-22-2014,1230,8743,8745,8742,8743,446
10-22-2014,1235,8742,8743,8740,8743,517
10-22-2014,1240,8744,8747,8742,8745,908
10-22-2014,1245,8745,8745,8735,8736,1526
10-22-2014,1250,8736,8736,8729,8734,2025
10-22-2014,1255,8735,8736,8733,8734,502
10-22-2014,1300,8734,8735,8731,8733,777
10-22-2014,1305,8732,8738,8730,8736,1346
10-22-2014,1310,8736,8738,8733,8736,1012
10-22-2014,1315,8736,8738,8734,8738,664
10-22-2014,1320,8738,8745,8737,8743,1387
10-22-2014,1325,8744,8748,8740,8747,1370
10-22-2014,1330,8747,8747,8741,8744,1452
10-22-2014,1335,8745,8746,8741,8742,1595
10-22-2014,1340,8743,8745,8742,8743,1049
10-22-2014,1345,8744,8747,8743,8744,3745
10-23-2014,0850,8732,8735,8720,8721,5507
10-23-2014,0855,8722,8726,8716,8717,2078
10-23-2014,0900,8716,8717,8711,8715,2441
10-23-2014,0905,8715,8720,8708,8718,3096
10-23-2014,0910,8718,8725,8711,8720,2815
10-23-2014,0915,8720,8725,8718,8723,2227
10-23-2014,0920,8723,8724,8712,8719,2371
10-23-2014,0925,8718,8723,8716,8716,1407
10-23-2014,0930,8716,8724,8714,8720,1192
10-23-2014,0935,8720,8722,8717,8721,575
10-23-2014,0940,8722,8722,8715,8718,902
10-23-2014,0945,8719,8720,8715,8720,633
10-23-2014,0950,8720,8734,8720,8730,3823
10-23-2014,0955,8730,8731,8721,8727,2086
10-23-2014,1000,8726,8730,8724,8727,988
10-23-2014,1005,8728,8740,8728,8732,3711
10-23-2014,1010,8733,8736,8728,8731,1145
10-23-2014,1015,8731,8735,8726,8727,1266
10-23-2014,1020,8727,8728,8721,8724,1483
10-23-2014,1025,8723,8724,8711,8712,2640
10-23-2014,1030,8712,8715,8704,8711,3824
10-23-2014,1035,8711,8719,8710,8718,1660
10-23-2014,1040,8718,8718,8712,8712,935
10-23-2014,1045,8712,8718,8711,8715,690
10-23-2014,1050,8714,8718,8710,8716,1502
10-23-2014,1055,8715,8719,8714,8718,603
10-23-2014,1100,8718,8719,8716,8717,342
10-23-2014,1105,8716,8718,8715,8717,346
10-23-2014,1110,8716,8717,8713,8713,515
10-23-2014,1115,8713,8715,8712,8714,408
10-23-2014,1120,8714,8717,8713,8716,333
10-23-2014,1125,8716,8716,8710,8710,947
10-23-2014,1130,8710,8712,8706,8708,1384
10-23-2014,1135,8707,8714,8702,8712,2223
10-23-2014,1140,8711,8718,8711,8717,1388
10-23-2014,1145,8717,8719,8714,8715,784
10-23-2014,1150,8715,8719,8714,8717,672
10-23-2014,1155,8718,8718,8714,8715,346
10-23-2014,1200,8714,8718,8713,8716,422
10-23-2014,1205,8717,8728,8716,8725,2041
10-23-2014,1210,8726,8726,8721,8721,1275
10-23-2014,1215,8722,8724,8721,8721,491
10-23-2014,1220,8722,8723,8720,8720,466
10-23-2014,1225,8720,8725,8720,8723,525
10-23-2014,1230,8723,8723,8719,8721,438
10-23-2014,1235,8721,8722,8718,8721,565
10-23-2014,1240,8720,8722,8720,8721,268
10-23-2014,1245,8721,8722,8718,8720,344
10-23-2014,1250,8720,8724,8719,8724,585
10-23-2014,1255,8724,8728,8722,8726,844
10-23-2014,1300,8727,8730,8724,8724,907
10-23-2014,1305,8724,8727,8720,8723,1120
10-23-2014,1310,8722,8724,8720,8722,610
10-23-2014,1315,8722,8723,8720,8722,389
10-23-2014,1320,8722,8723,8719,8719,725
10-23-2014,1325,8720,8722,8719,8722,508
10-23-2014,1330,8721,8724,8720,8721,890
10-23-2014,1335,8722,8725,8720,8724,1327
10-23-2014,1340,8724,8726,8722,8725,1046
10-23-2014,1345,8726,8726,8720,8721,2649
10-24-2014,0850,8742,8746,8736,8737,8473
10-24-2014,0855,8737,8741,8731,8736,2765
10-24-2014,0900,8737,8738,8731,8732,1806
10-24-2014,0905,8732,8734,8710,8718,5285
10-24-2014,0910,8717,8719,8681,8685,8473
10-24-2014,0915,8684,8685,8658,8661,7753
10-24-2014,0920,8662,8674,8653,8654,5355
10-24-2014,0925,8654,8657,8633,8645,7226
10-24-2014,0930,8646,8651,8636,8648,4073
10-24-2014,0935,8648,8654,8645,8651,2530
10-24-2014,0940,8650,8653,8636,8651,3393
10-24-2014,0945,8651,8668,8647,8659,3767
10-24-2014,0950,8660,8666,8651,8654,3123
10-24-2014,0955,8653,8660,8649,8658,1686
10-24-2014,1000,8658,8667,8657,8664,2071
10-24-2014,1005,8664,8667,8652,8655,2707
10-24-2014,1010,8655,8661,8653,8659,1120
10-24-2014,1015,8658,8661,8647,8650,2093
10-24-2014,1020,8651,8651,8640,8647,2268
10-24-2014,1025,8647,8653,8643,8646,1152
10-24-2014,1030,8646,8652,8641,8641,918
10-24-2014,1035,8641,8652,8641,8651,1243
10-24-2014,1040,8651,8655,8647,8648,927
10-24-2014,1045,8647,8657,8647,8653,1008
10-24-2014,1050,8653,8660,8652,8660,1164
10-24-2014,1055,8660,8662,8654,8656,797
10-24-2014,1100,8657,8660,8651,8653,878
10-24-2014,1105,8653,8660,8653,8660,996
10-24-2014,1110,8659,8660,8654,8656,438
10-24-2014,1115,8656,8656,8642,8646,2148
10-24-2014,1120,8645,8648,8643,8647,604
10-24-2014,1125,8647,8651,8643,8646,820
10-24-2014,1130,8645,8646,8615,8617,6363
10-24-2014,1135,8618,8625,8616,8620,2247
10-24-2014,1140,8620,8625,8619,8621,1000
10-24-2014,1145,8621,8629,8616,8627,2165
10-24-2014,1150,8626,8629,8618,8621,1244
10-24-2014,1155,8620,8625,8617,8623,929
10-24-2014,1200,8623,8626,8619,8621,876
10-24-2014,1205,8622,8624,8620,8622,446
10-24-2014,1210,8621,8626,8620,8626,549
10-24-2014,1215,8626,8627,8621,8624,511
10-24-2014,1220,8625,8626,8620,8622,540
10-24-2014,1225,8622,8623,8609,8614,2913
10-24-2014,1230,8614,8620,8609,8620,1231
10-24-2014,1235,8619,8620,8612,8615,778
10-24-2014,1240,8614,8625,8614,8624,1668
10-24-2014,1245,8624,8628,8621,8624,917
10-24-2014,1250,8624,8627,8621,8626,751
10-24-2014,1255,8626,8627,8618,8620,1147
10-24-2014,1300,8620,8622,8613,8614,1062
10-24-2014,1305,8615,8621,8614,8617,692
10-24-2014,1310,8617,8618,8614,8616,706
10-24-2014,1315,8616,8622,8615,8621,941
10-24-2014,1320,8621,8625,8620,8622,1136
10-24-2014,1325,8622,8634,8621,8633,2800
10-24-2014,1330,8633,8640,8631,8639,2937
10-24-2014,1335,8639,8642,8636,8640,2942
10-24-2014,1340,8640,8641,8630,8632,2240
10-24-2014,1345,8633,8643,8632,8642,3178
10-27-2014,0850,8675,8678,8666,8676,5689
10-27-2014,0855,8677,8686,8675,8681,3015
10-27-2014,0900,8681,8685,8680,8681,1202
10-27-2014,0905,8682,8686,8654,8656,5144
10-27-2014,0910,8655,8663,8648,8661,4612
10-27-2014,0915,8661,8662,8643,8644,2857
10-27-2014,0920,8645,8650,8631,8639,4227
10-27-2014,0925,8640,8648,8637,8645,1764
10-27-2014,0930,8644,8646,8635,8638,1456
10-27-2014,0935,8639,8641,8621,8626,3945
10-27-2014,0940,8626,8626,8617,8622,2924
10-27-2014,0945,8621,8625,8600,8600,4040
10-27-2014,0950,8600,8623,8592,8623,4377
10-27-2014,0955,8622,8631,8617,8625,3363
10-27-2014,1000,8626,8626,8616,8617,1302
10-27-2014,1005,8617,8622,8615,8620,1122
10-27-2014,1010,8619,8621,8612,8620,1178
10-27-2014,1015,8621,8622,8613,8622,1630
10-27-2014,1020,8621,8626,8620,8621,1246
10-27-2014,1025,8621,8626,8620,8622,873
10-27-2014,1030,8621,8622,8614,8618,1160
10-27-2014,1035,8619,8620,8614,8614,521
10-27-2014,1040,8614,8620,8605,8619,1951
10-27-2014,1045,8619,8646,8616,8639,6199
10-27-2014,1050,8639,8645,8637,8641,1843
10-27-2014,1055,8641,8645,8639,8642,1122
10-27-2014,1100,8641,8668,8641,8660,4279
10-27-2014,1105,8659,8662,8650,8650,1984
10-27-2014,1110,8650,8659,8647,8657,1609
10-27-2014,1115,8658,8659,8652,8656,1098
10-27-2014,1120,8656,8658,8649,8651,1025
10-27-2014,1125,8651,8655,8644,8645,1040
10-27-2014,1130,8645,8648,8643,8644,1254
10-27-2014,1135,8645,8650,8644,8650,581
10-27-2014,1140,8650,8650,8642,8645,921
10-27-2014,1145,8644,8647,8640,8641,749
10-27-2014,1150,8641,8646,8641,8646,623
10-27-2014,1155,8646,8649,8645,8645,459
10-27-2014,1200,8645,8657,8645,8651,1263
10-27-2014,1205,8651,8651,8644,8645,582
10-27-2014,1210,8644,8645,8641,8642,711
10-27-2014,1215,8642,8644,8637,8639,1194
10-27-2014,1220,8639,8644,8637,8644,571
10-27-2014,1225,8644,8645,8638,8641,587
10-27-2014,1230,8641,8642,8636,8638,706
10-27-2014,1235,8638,8642,8637,8642,455
10-27-2014,1240,8642,8642,8633,8633,1024
10-27-2014,1245,8634,8634,8623,8624,2052
10-27-2014,1250,8624,8630,8623,8625,948
10-27-2014,1255,8625,8629,8621,8622,1541
10-27-2014,1300,8622,8630,8620,8629,994
10-27-2014,1305,8630,8637,8629,8633,1595
10-27-2014,1310,8633,8634,8627,8630,807
10-27-2014,1315,8631,8632,8625,8625,759
10-27-2014,1320,8626,8628,8624,8627,687
10-27-2014,1325,8626,8631,8626,8628,814
10-27-2014,1330,8629,8633,8628,8632,1144
10-27-2014,1335,8633,8638,8631,8637,2002
10-27-2014,1340,8637,8639,8636,8636,1157
10-27-2014,1345,8637,8645,8635,8642,2903
10-28-2014,0850,8666,8698,8663,8690,7857
10-28-2014,0855,8690,8755,8689,8738,10266
10-28-2014,0900,8737,8741,8727,8739,3996
10-28-2014,0905,8739,8755,8731,8751,7027
10-28-2014,0910,8751,8763,8740,8744,7457
10-28-2014,0915,8744,8766,8740,8763,5653
10-28-2014,0920,8764,8774,8754,8758,6936
10-28-2014,0925,8757,8773,8757,8768,2935
10-28-2014,0930,8769,8770,8758,8763,1944
10-28-2014,0935,8764,8766,8758,8762,1858
10-28-2014,0940,8762,8764,8755,8756,1797
10-28-2014,0945,8757,8766,8754,8764,2476
10-28-2014,0950,8764,8784,8762,8778,7816
10-28-2014,0955,8778,8781,8773,8776,2242
10-28-2014,1000,8776,8785,8776,8776,2466
10-28-2014,1005,8776,8780,8772,8775,1457
10-28-2014,1010,8775,8777,8773,8776,590
10-28-2014,1015,8775,8779,8774,8774,783
10-28-2014,1020,8774,8776,8768,8771,1349
10-28-2014,1025,8770,8774,8770,8773,637
10-28-2014,1030,8773,8775,8770,8771,845
10-28-2014,1035,8771,8774,8760,8765,2739
10-28-2014,1040,8765,8767,8758,8761,1933
10-28-2014,1045,8761,8764,8759,8761,1028
10-28-2014,1050,8761,8764,8761,8763,387
10-28-2014,1055,8763,8770,8761,8767,1359
10-28-2014,1100,8767,8776,8766,8773,1747
10-28-2014,1105,8773,8774,8768,8769,766
10-28-2014,1110,8770,8773,8766,8768,530
10-28-2014,1115,8769,8770,8765,8768,565
10-28-2014,1120,8768,8769,8765,8769,335
10-28-2014,1125,8769,8771,8766,8770,441
10-28-2014,1130,8771,8774,8769,8770,693
10-28-2014,1135,8770,8773,8770,8772,447
10-28-2014,1140,8772,8775,8769,8771,700
10-28-2014,1145,8771,8776,8770,8774,642
10-28-2014,1150,8774,8783,8773,8774,1640
10-28-2014,1155,8775,8777,8771,8775,688
10-28-2014,1200,8775,8776,8772,8773,295
10-28-2014,1205,8773,8787,8773,8784,1595
10-28-2014,1210,8785,8786,8781,8785,1212
10-28-2014,1215,8785,8793,8784,8785,2886
10-28-2014,1220,8786,8787,8782,8786,1009
10-28-2014,1225,8786,8790,8783,8788,590
10-28-2014,1230,8788,8791,8786,8788,878
10-28-2014,1235,8788,8791,8787,8789,734
10-28-2014,1240,8789,8795,8788,8792,1576
10-28-2014,1245,8793,8793,8790,8792,793
10-28-2014,1250,8792,8797,8792,8796,1267
10-28-2014,1255,8796,8800,8795,8799,1657
10-28-2014,1300,8799,8801,8797,8800,1089
10-28-2014,1305,8801,8802,8795,8799,2185
10-28-2014,1310,8799,8800,8796,8800,581
10-28-2014,1315,8799,8802,8798,8802,868
10-28-2014,1320,8802,8805,8800,8804,1277
10-28-2014,1325,8803,8803,8797,8798,1630
10-28-2014,1330,8798,8799,8791,8793,2687
10-28-2014,1335,8792,8795,8790,8790,2110
10-28-2014,1340,8791,8791,8788,8789,2165
10-28-2014,1345,8789,8795,8787,8793,3429
10-29-2014,0850,8833,8842,8828,8829,8154
10-29-2014,0855,8829,8830,8819,8826,2969
10-29-2014,0900,8827,8828,8822,8827,1847
10-29-2014,0905,8826,8839,8818,8838,5504
10-29-2014,0910,8838,8840,8819,8827,3874
10-29-2014,0915,8827,8850,8824,8849,5973
10-29-2014,0920,8850,8854,8844,8849,3919
10-29-2014,0925,8850,8850,8840,8842,2459
10-29-2014,0930,8841,8845,8840,8842,1584
10-29-2014,0935,8843,8845,8832,8835,2787
10-29-2014,0940,8835,8844,8833,8843,1929
10-29-2014,0945,8843,8846,8839,8845,1469
10-29-2014,0950,8845,8849,8839,8843,1477
10-29-2014,0955,8842,8847,8840,8841,1041
10-29-2014,1000,8842,8858,8840,8848,3692
10-29-2014,1005,8849,8852,8846,8849,690
10-29-2014,1010,8849,8852,8846,8850,735
10-29-2014,1015,8850,8850,8844,8846,1011
10-29-2014,1020,8846,8847,8842,8846,748
10-29-2014,1025,8846,8847,8844,8846,332
10-29-2014,1030,8847,8847,8842,8844,522
10-29-2014,1035,8845,8855,8843,8855,1577
10-29-2014,1040,8855,8856,8852,8856,1377
10-29-2014,1045,8856,8860,8854,8855,1997
10-29-2014,1050,8855,8858,8854,8857,587
10-29-2014,1055,8856,8859,8856,8856,517
10-29-2014,1100,8856,8864,8856,8863,1712
10-29-2014,1105,8863,8873,8863,8869,3243
10-29-2014,1110,8870,8882,8868,8881,3465
10-29-2014,1115,8880,8882,8873,8879,1934
10-29-2014,1120,8878,8881,8875,8876,1102
10-29-2014,1125,8876,8883,8876,8880,1511
10-29-2014,1130,8880,8887,8878,8887,1731
10-29-2014,1135,8887,8895,8886,8892,2999
10-29-2014,1140,8893,8893,8885,8887,1316
10-29-2014,1145,8887,8890,8885,8888,969
10-29-2014,1150,8888,8892,8885,8889,1110
10-29-2014,1155,8888,8889,8885,8885,362
10-29-2014,1200,8886,8887,8882,8884,800
10-29-2014,1205,8884,8892,8883,8888,1091
10-29-2014,1210,8888,8891,8887,8887,417
10-29-2014,1215,8889,8892,8887,8890,400
10-29-2014,1220,8890,8893,8889,8892,502
10-29-2014,1225,8892,8892,8886,8888,552
10-29-2014,1230,8887,8890,8886,8890,282
10-29-2014,1235,8889,8892,8888,8889,480
10-29-2014,1240,8889,8892,8889,8889,431
10-29-2014,1245,8890,8892,8889,8891,343
10-29-2014,1250,8891,8891,8886,8887,687
10-29-2014,1255,8887,8890,8885,8890,545
10-29-2014,1300,8889,8895,8889,8895,1228
10-29-2014,1305,8895,8898,8893,8897,1177
10-29-2014,1310,8897,8902,8896,8899,1839
10-29-2014,1315,8898,8905,8898,8904,1528
10-29-2014,1320,8904,8904,8899,8901,1128
10-29-2014,1325,8901,8902,8896,8897,1411
10-29-2014,1330,8897,8899,8893,8898,2229
10-29-2014,1335,8897,8899,8890,8893,2824
10-29-2014,1340,8892,8893,8884,8886,2821
10-29-2014,1345,8885,8886,8877,8879,4299
10-30-2014,0850,8878,8886,8870,8876,4996
10-30-2014,0855,8877,8882,8875,8882,1494
10-30-2014,0900,8882,8882,8870,8875,1726
10-30-2014,0905,8874,8874,8857,8866,4603
10-30-2014,0910,8867,8870,8859,8862,2883
10-30-2014,0915,8861,8867,8855,8867,2335
10-30-2014,0920,8865,8872,8860,8870,1885
10-30-2014,0925,8869,8879,8867,8873,2754
10-30-2014,0930,8874,8880,8871,8874,1450
10-30-2014,0935,8875,8876,8858,8859,2560
10-30-2014,0940,8859,8868,8853,8864,2589
10-30-2014,0945,8864,8866,8862,8863,753
10-30-2014,0950,8863,8863,8842,8845,5599
10-30-2014,0955,8845,8851,8839,8847,2693
10-30-2014,1000,8847,8848,8843,8845,1081
10-30-2014,1005,8845,8852,8838,8851,2697
10-30-2014,1010,8851,8852,8846,8850,1112
10-30-2014,1015,8851,8856,8848,8854,1526
10-30-2014,1020,8853,8853,8843,8846,1915
10-30-2014,1025,8846,8848,8841,8847,908
10-30-2014,1030,8847,8858,8847,8858,1629
10-30-2014,1035,8858,8862,8853,8860,1394
10-30-2014,1040,8860,8860,8853,8853,901
10-30-2014,1045,8854,8858,8854,8857,333
10-30-2014,1050,8857,8859,8854,8854,592
10-30-2014,1055,8854,8855,8849,8853,948
10-30-2014,1100,8853,8855,8849,8854,810
10-30-2014,1105,8854,8868,8853,8865,1778
10-30-2014,1110,8865,8870,8863,8867,1466
10-30-2014,1115,8866,8867,8861,8861,762
10-30-2014,1120,8861,8864,8859,8863,790
10-30-2014,1125,8863,8865,8862,8863,386
10-30-2014,1130,8864,8865,8860,8863,517
10-30-2014,1135,8863,8867,8861,8866,621
10-30-2014,1140,8866,8866,8862,8864,298
10-30-2014,1145,8865,8866,8861,8862,455
10-30-2014,1150,8862,8863,8853,8853,1543
10-30-2014,1155,8853,8856,8852,8856,745
10-30-2014,1200,8855,8856,8853,8854,358
10-30-2014,1205,8854,8857,8851,8852,1000
10-30-2014,1210,8852,8859,8850,8858,941
10-30-2014,1215,8857,8859,8856,8856,329
10-30-2014,1220,8856,8867,8855,8866,1070
10-30-2014,1225,8866,8873,8864,8869,2245
10-30-2014,1230,8869,8877,8868,8877,2135
10-30-2014,1235,8877,8880,8873,8878,2779
10-30-2014,1240,8878,8889,8878,8885,3520
10-30-2014,1245,8885,8888,8880,8882,1553
10-30-2014,1250,8882,8884,8878,8878,819
10-30-2014,1255,8878,8881,8874,8876,1206
10-30-2014,1300,8876,8884,8875,8880,1000
10-30-2014,1305,8879,8884,8875,8883,1541
10-30-2014,1310,8882,8887,8880,8883,1311
10-30-2014,1315,8883,8884,8880,8882,490
10-30-2014,1320,8882,8882,8876,8878,1096
10-30-2014,1325,8877,8878,8873,8874,1824
10-30-2014,1330,8873,8879,8872,8878,1755
10-30-2014,1335,8878,8880,8874,8878,2022
10-30-2014,1340,8878,8880,8877,8880,1339
10-30-2014,1345,8880,8882,8879,8881,2388
10-31-2014,0850,8887,8937,8886,8924,8861
10-31-2014,0855,8923,8927,8921,8927,1864
10-31-2014,0900,8927,8928,8914,8920,2390
10-31-2014,0905,8918,8924,8913,8921,3262
10-31-2014,0910,8920,8924,8881,8889,7643
10-31-2014,0915,8889,8889,8867,8880,5296
10-31-2014,0920,8881,8884,8870,8870,2902
10-31-2014,0925,8870,8895,8870,8891,3479
10-31-2014,0930,8891,8892,8882,8887,1480
10-31-2014,0935,8888,8895,8886,8889,1747
10-31-2014,0940,8890,8898,8885,8896,1757
10-31-2014,0945,8896,8920,8895,8916,6126
10-31-2014,0950,8916,8922,8910,8910,3505
10-31-2014,0955,8910,8916,8909,8914,1225
10-31-2014,1000,8915,8918,8911,8911,933
10-31-2014,1005,8912,8914,8898,8902,2685
10-31-2014,1010,8901,8907,8900,8905,1112
10-31-2014,1015,8905,8915,8904,8913,1344
10-31-2014,1020,8913,8913,8905,8907,930
10-31-2014,1025,8906,8907,8882,8885,3999
10-31-2014,1030,8885,8895,8884,8891,1699
10-31-2014,1035,8891,8895,8887,8891,911
10-31-2014,1040,8891,8892,8879,8886,2136
10-31-2014,1045,8886,8894,8882,8891,1343
10-31-2014,1050,8891,8898,8889,8890,1495
10-31-2014,1055,8890,8895,8890,8894,641
10-31-2014,1100,8894,8894,8886,8889,801
10-31-2014,1105,8890,8901,8888,8898,2093
10-31-2014,1110,8897,8905,8897,8898,1534
10-31-2014,1115,8898,8899,8893,8896,801
10-31-2014,1120,8895,8902,8894,8900,788
10-31-2014,1125,8900,8900,8892,8895,1004
10-31-2014,1130,8896,8896,8891,8896,932
10-31-2014,1135,8897,8910,8894,8910,1905
10-31-2014,1140,8910,8916,8904,8912,2413
10-31-2014,1145,8912,8913,8906,8908,866
10-31-2014,1150,8907,8912,8906,8912,737
10-31-2014,1155,8912,8916,8906,8907,1180
10-31-2014,1200,8907,8912,8903,8908,1184
10-31-2014,1205,8907,8907,8897,8903,1257
10-31-2014,1210,8903,8905,8901,8904,346
10-31-2014,1215,8904,8905,8897,8900,770
10-31-2014,1220,8900,8904,8893,8899,1569
10-31-2014,1225,8899,8905,8898,8901,809
10-31-2014,1230,8900,8905,8896,8896,1028
10-31-2014,1235,8896,8902,8896,8898,654
10-31-2014,1240,8898,8904,8897,8901,761
10-31-2014,1245,8901,8906,8898,8906,796
10-31-2014,1250,8907,8918,8906,8916,3597
10-31-2014,1255,8916,8922,8915,8918,2622
10-31-2014,1300,8919,8920,8912,8916,1476
10-31-2014,1305,8916,8930,8916,8928,3108
10-31-2014,1310,8928,8940,8928,8939,4018
10-31-2014,1315,8939,8949,8939,8945,3868
10-31-2014,1320,8944,8951,8939,8940,4492
10-31-2014,1325,8940,8946,8940,8944,1329
10-31-2014,1330,8944,8976,8943,8969,7856
10-31-2014,1335,8969,8970,8961,8963,3652
10-31-2014,1340,8963,8973,8961,8970,2786
10-31-2014,1345,8971,8978,8968,8978,4608
11-03-2014,0850,8978,8985,8949,8953,6905
11-03-2014,0855,8953,8959,8946,8949,2409
11-03-2014,0900,8950,8954,8942,8950,2124
11-03-2014,0905,8950,8983,8949,8970,7304
11-03-2014,0910,8969,8997,8968,8993,5699
11-03-2014,0915,8993,8996,8974,8975,3150
11-03-2014,0920,8974,8981,8965,8978,3160
11-03-2014,0925,8978,8983,8966,8968,2051
11-03-2014,0930,8968,8974,8956,8959,3180
11-03-2014,0935,8960,8966,8956,8965,1685
11-03-2014,0940,8965,8980,8961,8977,2124
11-03-2014,0945,8978,8982,8967,8971,1894
11-03-2014,0950,8971,8981,8970,8975,1098
11-03-2014,0955,8974,8978,8971,8975,788
11-03-2014,1000,8975,8988,8974,8985,2049
11-03-2014,1005,8985,8995,8983,8987,2599
11-03-2014,1010,8987,9020,8987,9016,6377
11-03-2014,1015,9017,9018,9009,9011,3192
11-03-2014,1020,9010,9026,9010,9019,3887
11-03-2014,1025,9020,9027,9012,9013,2466
11-03-2014,1030,9014,9015,9010,9012,1523
11-03-2014,1035,9012,9014,9007,9014,1402
11-03-2014,1040,9014,9019,9013,9015,1358
11-03-2014,1045,9016,9024,9012,9023,1300
11-03-2014,1050,9023,9025,9018,9024,1734
11-03-2014,1055,9024,9024,9019,9019,896
11-03-2014,1100,9020,9020,9005,9005,2276
11-03-2014,1105,9005,9010,9004,9005,1474
11-03-2014,1110,9005,9010,9004,9009,1114
11-03-2014,1115,9008,9014,9007,9013,759
11-03-2014,1120,9014,9016,9009,9011,728
11-03-2014,1125,9012,9019,9011,9017,969
11-03-2014,1130,9017,9018,9013,9017,610
11-03-2014,1135,9016,9022,9013,9014,1056
11-03-2014,1140,9014,9019,9009,9019,1223
11-03-2014,1145,9018,9021,9016,9020,656
11-03-2014,1150,9019,9023,9017,9019,990
11-03-2014,1155,9020,9020,9015,9016,895
11-03-2014,1200,9016,9017,9012,9016,716
11-03-2014,1205,9016,9017,9015,9016,324
11-03-2014,1210,9016,9019,9011,9013,570
11-03-2014,1215,9014,9015,9009,9009,736
11-03-2014,1220,9009,9015,9008,9013,641
11-03-2014,1225,9013,9015,9009,9012,713
11-03-2014,1230,9012,9012,8997,9001,3187
11-03-2014,1235,9002,9004,8999,9003,813
11-03-2014,1240,9003,9008,9001,9006,657
11-03-2014,1245,9005,9007,9001,9004,705
11-03-2014,1250,9004,9005,8992,8995,2073
11-03-2014,1255,8994,8995,8988,8988,2074
11-03-2014,1300,8988,8992,8981,8991,3016
11-03-2014,1305,8991,8991,8976,8981,2917
11-03-2014,1310,8981,8982,8973,8980,1937
11-03-2014,1315,8980,8991,8979,8989,1416
11-03-2014,1320,8990,8991,8982,8985,952
11-03-2014,1325,8985,8986,8982,8983,588
11-03-2014,1330,8984,8994,8982,8991,2138
11-03-2014,1335,8990,8995,8988,8990,2226
11-03-2014,1340,8990,8993,8985,8985,1355
11-03-2014,1345,8985,8986,8976,8982,3288
11-04-2014,0850,8984,9004,8968,9003,5106
11-04-2014,0855,9003,9013,8999,9006,2692
11-04-2014,0900,9006,9016,9004,9006,2587
11-04-2014,0905,9006,9012,8988,8997,4689
11-04-2014,0910,8997,8998,8976,8983,4391
11-04-2014,0915,8983,8991,8972,8988,3148
11-04-2014,0920,8987,8998,8977,8996,3052
11-04-2014,0925,8996,9001,8983,8985,2408
11-04-2014,0930,8985,8988,8978,8984,2010
11-04-2014,0935,8983,8993,8979,8989,2022
11-04-2014,0940,8989,8993,8985,8989,1412
11-04-2014,0945,8990,8995,8984,8989,1921
11-04-2014,0950,8990,9004,8988,8998,2829
11-04-2014,0955,8999,9000,8991,8996,1106
11-04-2014,1000,8996,9006,8996,8999,2168
11-04-2014,1005,8999,9005,8995,9001,1519
11-04-2014,1010,9001,9015,9001,9014,3656
11-04-2014,1015,9014,9022,9013,9020,4660
11-04-2014,1020,9021,9047,9020,9039,9120
11-04-2014,1025,9039,9050,9035,9049,4325
11-04-2014,1030,9050,9055,9038,9040,3157
11-04-2014,1035,9040,9042,9035,9039,1896
11-04-2014,1040,9039,9040,9031,9034,1988
11-04-2014,1045,9033,9039,9031,9032,1668
11-04-2014,1050,9032,9034,9021,9024,3030
11-04-2014,1055,9023,9027,9015,9019,3142
11-04-2014,1100,9019,9027,9018,9024,1833
11-04-2014,1105,9025,9029,9021,9022,1258
11-04-2014,1110,9023,9023,9017,9020,1027
11-04-2014,1115,9019,9021,8981,8988,8566
11-04-2014,1120,8989,8995,8982,8989,3911
11-04-2014,1125,8990,8993,8983,8990,1817
11-04-2014,1130,8990,9001,8986,8996,2043
11-04-2014,1135,8996,8998,8988,8993,1311
11-04-2014,1140,8993,8997,8988,8996,1036
11-04-2014,1145,8996,8998,8992,8994,705
11-04-2014,1150,8994,8995,8988,8993,987
11-04-2014,1155,8993,8997,8991,8997,654
11-04-2014,1200,8997,8997,8991,8993,463
11-04-2014,1205,8993,8993,8985,8987,1387
11-04-2014,1210,8987,8994,8987,8989,808
11-04-2014,1215,8989,9005,8987,9005,2203
11-04-2014,1220,9004,9015,9004,9009,3192
11-04-2014,1225,9010,9014,9007,9009,1196
11-04-2014,1230,9010,9012,9003,9006,1387
11-04-2014,1235,9006,9013,9004,9010,1104
11-04-2014,1240,9010,9011,8994,8997,1858
11-04-2014,1245,8996,8998,8975,8977,3877
11-04-2014,1250,8978,8989,8974,8985,3065
11-04-2014,1255,8985,8987,8983,8987,791
11-04-2014,1300,8987,8994,8987,8991,913
11-04-2014,1305,8992,9005,8990,9000,2234
11-04-2014,1310,9001,9010,9000,9002,1916
11-04-2014,1315,9001,9003,8992,8994,1238
11-04-2014,1320,8995,9005,8995,9003,1033
11-04-2014,1325,9003,9004,8997,8999,765
11-04-2014,1330,9000,9003,8991,8991,1343
11-04-2014,1335,8991,8993,8988,8989,1794
11-04-2014,1340,8989,8992,8989,8992,832
11-04-2014,1345,8992,8995,8989,8992,2406
11-05-2014,0850,9030,9039,9025,9030,6351
11-05-2014,0855,9030,9032,9025,9027,1810
11-05-2014,0900,9028,9032,9027,9032,1205
11-05-2014,0905,9032,9032,9008,9011,4885
11-05-2014,0910,9012,9013,8994,9003,4676
11-05-2014,0915,9004,9006,8992,8997,3040
11-05-2014,0920,8996,9013,8996,9009,3109
11-05-2014,0925,9009,9010,8995,8996,1897
11-05-2014,0930,8996,9008,8995,9005,1453
11-05-2014,0935,9006,9009,8997,8998,1819
11-05-2014,0940,8997,8999,8975,8980,6103
11-05-2014,0945,8980,8985,8971,8977,3369
11-05-2014,0950,8977,8981,8965,8971,4672
11-05-2014,0955,8971,8973,8962,8968,2415
11-05-2014,1000,8969,8969,8960,8967,2224
11-05-2014,1005,8967,8981,8962,8977,3501
11-05-2014,1010,8978,8981,8974,8977,1398
11-05-2014,1015,8977,8981,8972,8973,1821
11-05-2014,1020,8973,8987,8972,8986,1982
11-05-2014,1025,8987,8988,8981,8982,2150
11-05-2014,1030,8981,8984,8971,8974,1672
11-05-2014,1035,8974,8977,8963,8974,2973
11-05-2014,1040,8973,8979,8971,8973,1146
11-05-2014,1045,8973,8975,8967,8973,1119
11-05-2014,1050,8973,8975,8964,8965,1498
11-05-2014,1055,8965,8972,8962,8969,1149
11-05-2014,1100,8969,8977,8967,8974,1075
11-05-2014,1105,8974,8980,8971,8975,1329
11-05-2014,1110,8975,8978,8972,8975,472
11-05-2014,1115,8975,8976,8972,8972,469
11-05-2014,1120,8973,8975,8968,8973,665
11-05-2014,1125,8973,8982,8972,8978,1673
11-05-2014,1130,8978,8992,8978,8991,3986
11-05-2014,1135,8991,8993,8984,8988,1596
11-05-2014,1140,8989,8992,8985,8985,1362
11-05-2014,1145,8986,8988,8981,8984,1024
11-05-2014,1150,8984,8986,8981,8984,758
11-05-2014,1155,8984,8985,8975,8978,1534
11-05-2014,1200,8978,8983,8974,8979,920
11-05-2014,1205,8979,8985,8978,8982,588
11-05-2014,1210,8982,8988,8981,8982,713
11-05-2014,1215,8983,8984,8978,8981,508
11-05-2014,1220,8980,8984,8980,8981,517
11-05-2014,1225,8982,8982,8976,8978,693
11-05-2014,1230,8979,8980,8975,8980,569
11-05-2014,1235,8980,8982,8977,8977,371
11-05-2014,1240,8977,8977,8970,8974,1672
11-05-2014,1245,8974,8976,8971,8975,783
11-05-2014,1250,8975,8975,8971,8973,505
11-05-2014,1255,8972,8973,8964,8967,2405
11-05-2014,1300,8967,8969,8962,8967,1821
11-05-2014,1305,8967,8973,8964,8970,1361
11-05-2014,1310,8969,8972,8968,8970,667
11-05-2014,1315,8970,8979,8969,8976,1712
11-05-2014,1320,8976,8978,8972,8974,975
11-05-2014,1325,8974,8975,8971,8972,933
11-05-2014,1330,8972,8977,8967,8977,1667
11-05-2014,1335,8977,8983,8974,8981,2117
11-05-2014,1340,8981,8985,8981,8984,1732
11-05-2014,1345,8984,8987,8981,8984,3054
11-06-2014,0850,8976,9005,8975,8988,5784
11-06-2014,0855,8988,8990,8965,8976,3693
11-06-2014,0900,8976,8984,8974,8978,1570
11-06-2014,0905,8979,8997,8970,8993,4337
11-06-2014,0910,8993,8995,8977,8985,2543
11-06-2014,0915,8984,8986,8965,8965,2933
11-06-2014,0920,8965,8974,8954,8961,4751
11-06-2014,0925,8963,8964,8942,8953,6114
11-06-2014,0930,8954,8974,8951,8971,3977
11-06-2014,0935,8971,8995,8967,8979,6736
11-06-2014,0940,8981,8991,8981,8987,2373
11-06-2014,0945,8987,8988,8975,8976,1989
11-06-2014,0950,8976,8988,8971,8986,2262
11-06-2014,0955,8986,8986,8977,8979,857
11-06-2014,1000,8980,8983,8977,8979,531
11-06-2014,1005,8980,8980,8965,8965,2405
11-06-2014,1010,8965,8977,8962,8973,1744
11-06-2014,1015,8972,8973,8958,8960,1952
11-06-2014,1020,8959,8976,8956,8974,2125
11-06-2014,1025,8975,8975,8970,8971,638
11-06-2014,1030,8971,8973,8966,8969,666
11-06-2014,1035,8969,8970,8964,8967,703
11-06-2014,1040,8967,8980,8966,8975,1743
11-06-2014,1045,8975,8975,8965,8969,1124
11-06-2014,1050,8970,8971,8965,8967,562
11-06-2014,1055,8967,8968,8959,8964,2041
11-06-2014,1100,8964,8967,8961,8962,844
11-06-2014,1105,8962,8966,8958,8965,1074
11-06-2014,1110,8965,8966,8959,8965,906
11-06-2014,1115,8964,8967,8959,8965,851
11-06-2014,1120,8965,8969,8964,8966,652
11-06-2014,1125,8965,8967,8960,8961,769
11-06-2014,1130,8962,8962,8955,8959,1401
11-06-2014,1135,8960,8964,8960,8962,681
11-06-2014,1140,8962,8962,8959,8960,440
11-06-2014,1145,8961,8964,8957,8961,1006
11-06-2014,1150,8962,8963,8958,8962,540
11-06-2014,1155,8961,8961,8953,8955,1439
11-06-2014,1200,8955,8955,8937,8941,5004
11-06-2014,1205,8939,8952,8937,8947,2406
11-06-2014,1210,8948,8948,8938,8946,1959
11-06-2014,1215,8947,8948,8920,8923,5198
11-06-2014,1220,8924,8932,8919,8924,3063
11-06-2014,1225,8924,8925,8911,8922,3405
11-06-2014,1230,8922,8928,8919,8926,1487
11-06-2014,1235,8926,8928,8920,8925,1307
11-06-2014,1240,8924,8925,8918,8924,1241
11-06-2014,1245,8924,8924,8914,8915,1406
11-06-2014,1250,8915,8918,8912,8915,1374
11-06-2014,1255,8915,8920,8901,8902,3637
11-06-2014,1300,8901,8907,8898,8900,3396
11-06-2014,1305,8900,8908,8899,8906,1492
11-06-2014,1310,8906,8909,8903,8907,1266
11-06-2014,1315,8907,8910,8900,8900,1381
11-06-2014,1320,8901,8902,8892,8894,2930
11-06-2014,1325,8895,8897,8890,8895,1523
11-06-2014,1330,8895,8900,8893,8896,1780
11-06-2014,1335,8896,8900,8892,8899,1994
11-06-2014,1340,8900,8904,8899,8903,2439
11-06-2014,1345,8903,8906,8901,8902,3123
11-07-2014,0850,8924,8925,8904,8909,4850
11-07-2014,0855,8910,8918,8901,8907,2332
11-07-2014,0900,8907,8908,8895,8906,2615
11-07-2014,0905,8907,8922,8893,8916,5181
11-07-2014,0910,8917,8929,8905,8920,4726
11-07-2014,0915,8920,8930,8910,8924,2976
11-07-2014,0920,8923,8925,8914,8915,1996
11-07-2014,0925,8916,8916,8905,8913,2393
11-07-2014,0930,8913,8919,8908,8911,1579
11-07-2014,0935,8911,8911,8898,8904,3049
11-07-2014,0940,8904,8909,8898,8904,1667
11-07-2014,0945,8904,8909,8880,8882,4767
11-07-2014,0950,8882,8882,8868,8878,4885
11-07-2014,0955,8877,8877,8862,8874,3674
11-07-2014,1000,8873,8880,8866,8878,1961
11-07-2014,1005,8878,8883,8873,8881,1693
11-07-2014,1010,8882,8894,8881,8885,2759
11-07-2014,1015,8884,8888,8879,8883,1071
11-07-2014,1020,8883,8894,8883,8890,1931
11-07-2014,1025,8890,8907,8884,8906,3217
11-07-2014,1030,8906,8913,8901,8909,2233
11-07-2014,1035,8909,8938,8908,8931,7561
11-07-2014,1040,8931,8934,8923,8925,2332
11-07-2014,1045,8926,8928,8920,8927,1585
11-07-2014,1050,8927,8931,8923,8924,1321
11-07-2014,1055,8925,8927,8911,8911,2547
11-07-2014,1100,8911,8918,8911,8914,805
11-07-2014,1105,8914,8926,8914,8923,1720
11-07-2014,1110,8923,8927,8919,8923,1184
11-07-2014,1115,8924,8933,8924,8933,1880
11-07-2014,1120,8933,8939,8928,8936,2747
11-07-2014,1125,8937,8938,8928,8929,1216
11-07-2014,1130,8930,8931,8914,8920,2264
11-07-2014,1135,8919,8933,8916,8929,1791
11-07-2014,1140,8929,8936,8926,8927,1700
11-07-2014,1145,8927,8933,8925,8931,829
11-07-2014,1150,8930,8943,8930,8936,2948
11-07-2014,1155,8935,8940,8932,8935,1039
11-07-2014,1200,8935,8937,8930,8931,785
11-07-2014,1205,8930,8934,8928,8933,712
11-07-2014,1210,8933,8937,8930,8936,631
11-07-2014,1215,8935,8938,8932,8933,628
11-07-2014,1220,8932,8934,8923,8925,1419
11-07-2014,1225,8924,8929,8922,8926,726
11-07-2014,1230,8926,8927,8916,8922,1259
11-07-2014,1235,8923,8936,8921,8933,1405
11-07-2014,1240,8933,8935,8929,8930,598
11-07-2014,1245,8930,8931,8927,8928,399
11-07-2014,1250,8928,8933,8927,8931,508
11-07-2014,1255,8931,8931,8928,8929,311
11-07-2014,1300,8929,8933,8927,8931,655
11-07-2014,1305,8931,8937,8931,8933,995
11-07-2014,1310,8933,8934,8923,8930,1497
11-07-2014,1315,8930,8933,8927,8931,461
11-07-2014,1320,8932,8937,8930,8937,879
11-07-2014,1325,8937,8937,8932,8934,778
11-07-2014,1330,8934,8936,8932,8935,1033
11-07-2014,1335,8936,8936,8927,8927,1913
11-07-2014,1340,8927,8931,8926,8931,1084
11-07-2014,1345,8931,8940,8930,8939,2513
11-10-2014,0850,8965,8969,8956,8961,6070
11-10-2014,0855,8961,8968,8958,8966,1695
11-10-2014,0900,8966,8972,8964,8969,1884
11-10-2014,0905,8969,8973,8952,8972,4517
11-10-2014,0910,8972,9015,8972,9004,11825
11-10-2014,0915,9005,9038,8996,9033,8482
11-10-2014,0920,9033,9054,9033,9049,7453
11-10-2014,0925,9049,9053,9042,9048,3562
11-10-2014,0930,9049,9064,9049,9060,4590
11-10-2014,0935,9061,9063,9049,9052,2962
11-10-2014,0940,9052,9058,9051,9055,1777
11-10-2014,0945,9055,9078,9050,9077,5392
11-10-2014,0950,9077,9088,9074,9082,5630
11-10-2014,0955,9082,9087,9078,9081,2303
11-10-2014,1000,9081,9084,9078,9080,1425
11-10-2014,1005,9080,9087,9076,9079,2124
11-10-2014,1010,9078,9081,9074,9080,1377
11-10-2014,1015,9081,9084,9076,9081,1218
11-10-2014,1020,9081,9081,9075,9078,962
11-10-2014,1025,9078,9083,9078,9081,837
11-10-2014,1030,9081,9091,9079,9089,1690
11-10-2014,1035,9090,9092,9076,9080,1864
11-10-2014,1040,9080,9086,9077,9086,888
11-10-2014,1045,9086,9087,9081,9083,722
11-10-2014,1050,9083,9087,9083,9083,634
11-10-2014,1055,9083,9086,9081,9082,639
11-10-2014,1100,9082,9087,9081,9082,736
11-10-2014,1105,9082,9084,9079,9079,543
11-10-2014,1110,9080,9083,9078,9079,593
11-10-2014,1115,9078,9083,9078,9081,496
11-10-2014,1120,9081,9082,9075,9076,1160
11-10-2014,1125,9076,9076,9065,9069,3335
11-10-2014,1130,9069,9073,9064,9072,1553
11-10-2014,1135,9072,9077,9067,9074,935
11-10-2014,1140,9074,9075,9068,9073,703
11-10-2014,1145,9074,9076,9069,9071,717
11-10-2014,1150,9070,9075,9069,9074,642
11-10-2014,1155,9074,9074,9070,9070,406
11-10-2014,1200,9071,9073,9069,9072,417
11-10-2014,1205,9072,9084,9065,9080,2282
11-10-2014,1210,9080,9083,9076,9078,865
11-10-2014,1215,9078,9081,9075,9076,544
11-10-2014,1220,9076,9077,9073,9076,570
11-10-2014,1225,9076,9078,9071,9072,609
11-10-2014,1230,9071,9073,9068,9071,768
11-10-2014,1235,9071,9075,9069,9074,555
11-10-2014,1240,9073,9077,9068,9071,950
11-10-2014,1245,9071,9072,9066,9070,567
11-10-2014,1250,9070,9071,9064,9065,1068
11-10-2014,1255,9065,9074,9064,9072,986
11-10-2014,1300,9072,9082,9072,9079,2363
11-10-2014,1305,9079,9080,9072,9075,944
11-10-2014,1310,9075,9078,9074,9078,540
11-10-2014,1315,9078,9079,9075,9075,651
11-10-2014,1320,9075,9077,9073,9073,964
11-10-2014,1325,9074,9074,9065,9069,1771
11-10-2014,1330,9069,9069,9061,9063,2227
11-10-2014,1335,9063,9069,9062,9067,2128
11-10-2014,1340,9067,9073,9065,9070,2135
11-10-2014,1345,9070,9076,9068,9074,3342
11-11-2014,0850,9088,9098,9083,9098,5515
11-11-2014,0855,9098,9105,9092,9097,3562
11-11-2014,0900,9098,9102,9094,9098,1898
11-11-2014,0905,9098,9100,9074,9075,5604
11-11-2014,0910,9075,9080,9066,9080,3952
11-11-2014,0915,9079,9097,9078,9097,3052
11-11-2014,0920,9096,9097,9081,9082,2962
11-11-2014,0925,9082,9091,9077,9090,1939
11-11-2014,0930,9091,9092,9078,9079,1586
11-11-2014,0935,9080,9081,9073,9073,2208
11-11-2014,0940,9073,9087,9073,9082,2195
11-11-2014,0945,9083,9084,9074,9078,1343
11-11-2014,0950,9078,9078,9062,9068,3216
11-11-2014,0955,9067,9073,9067,9070,912
11-11-2014,1000,9070,9080,9068,9080,1597
11-11-2014,1005,9080,9081,9070,9074,1458
11-11-2014,1010,9074,9084,9073,9082,1832
11-11-2014,1015,9081,9083,9075,9078,942
11-11-2014,1020,9079,9091,9077,9089,2717
11-11-2014,1025,9089,9089,9078,9080,1533
11-11-2014,1030,9081,9082,9075,9078,898
11-11-2014,1035,9078,9079,9073,9075,1167
11-11-2014,1040,9075,9080,9073,9076,992
11-11-2014,1045,9075,9078,9073,9076,406
11-11-2014,1050,9075,9078,9073,9076,497
11-11-2014,1055,9077,9080,9076,9079,477
11-11-2014,1100,9078,9079,9075,9076,447
11-11-2014,1105,9076,9079,9076,9078,369
11-11-2014,1110,9078,9079,9076,9079,229
11-11-2014,1115,9079,9080,9074,9076,576
11-11-2014,1120,9076,9080,9075,9077,405
11-11-2014,1125,9077,9078,9074,9076,570
11-11-2014,1130,9076,9081,9075,9076,1025
11-11-2014,1135,9076,9078,9069,9073,1356
11-11-2014,1140,9073,9077,9071,9075,878
11-11-2014,1145,9074,9074,9068,9073,1172
11-11-2014,1150,9072,9074,9069,9071,551
11-11-2014,1155,9072,9072,9068,9070,512
11-11-2014,1200,9071,9071,9057,9060,2845
11-11-2014,1205,9059,9060,9048,9053,3793
11-11-2014,1210,9053,9059,9051,9057,1434
11-11-2014,1215,9056,9059,9052,9057,1029
11-11-2014,1220,9057,9063,9056,9063,1206
11-11-2014,1225,9062,9066,9061,9065,898
11-11-2014,1230,9066,9068,9062,9062,694
11-11-2014,1235,9062,9070,9060,9067,1387
11-11-2014,1240,9066,9070,9063,9064,997
11-11-2014,1245,9065,9066,9061,9065,900
11-11-2014,1250,9065,9068,9064,9067,536
11-11-2014,1255,9066,9074,9065,9074,1234
11-11-2014,1300,9073,9075,9070,9072,925
11-11-2014,1305,9072,9076,9068,9074,1351
11-11-2014,1310,9074,9074,9066,9067,858
11-11-2014,1315,9067,9070,9065,9065,734
11-11-2014,1320,9066,9067,9062,9063,1024
11-11-2014,1325,9063,9064,9058,9059,1010
11-11-2014,1330,9059,9062,9057,9061,898
11-11-2014,1335,9062,9065,9059,9062,1574
11-11-2014,1340,9061,9064,9061,9062,998
11-11-2014,1345,9062,9063,9059,9063,2649
11-12-2014,0850,9028,9034,9012,9013,6032
11-12-2014,0855,9013,9015,9003,9010,3542
11-12-2014,0900,9009,9014,9008,9009,1481
11-12-2014,0905,9009,9013,8995,9010,5763
11-12-2014,0910,9011,9020,9007,9016,3325
11-12-2014,0915,9016,9032,9016,9025,4797
11-12-2014,0920,9025,9027,9019,9024,2634
11-12-2014,0925,9025,9029,9012,9015,2387
11-12-2014,0930,9016,9021,9012,9013,1618
11-12-2014,0935,9013,9014,8978,8980,7180
11-12-2014,0940,8980,8991,8976,8979,6188
11-12-2014,0945,8979,8979,8968,8974,5182
11-12-2014,0950,8975,8984,8971,8979,2753
11-12-2014,0955,8980,8981,8976,8979,1187
11-12-2014,1000,8979,8993,8977,8986,2950
11-12-2014,1005,8987,8988,8969,8972,3029
11-12-2014,1010,8973,8984,8972,8981,1513
11-12-2014,1015,8981,8983,8977,8979,860
11-12-2014,1020,8980,8983,8970,8971,2502
11-12-2014,1025,8972,8984,8970,8982,2380
11-12-2014,1030,8984,8985,8973,8976,1514
11-12-2014,1035,8977,8978,8972,8974,1004
11-12-2014,1040,8975,8978,8951,8952,5362
11-12-2014,1045,8952,8959,8948,8957,3456
11-12-2014,1050,8957,8961,8953,8958,1604
11-12-2014,1055,8959,8962,8955,8959,1364
11-12-2014,1100,8960,8960,8951,8951,1438
11-12-2014,1105,8952,8952,8943,8947,2687
11-12-2014,1110,8947,8952,8943,8949,1771
11-12-2014,1115,8950,8952,8947,8951,1197
11-12-2014,1120,8951,8951,8944,8948,1320
11-12-2014,1125,8949,8951,8946,8947,575
11-12-2014,1130,8948,8952,8941,8941,1514
11-12-2014,1135,8942,8944,8936,8942,2431
11-12-2014,1140,8943,8944,8938,8940,860
11-12-2014,1145,8941,8946,8937,8944,915
11-12-2014,1150,8944,8944,8938,8939,696
11-12-2014,1155,8940,8940,8927,8930,2829
11-12-2014,1200,8931,8938,8927,8936,1754
11-12-2014,1205,8938,8940,8934,8939,1093
11-12-2014,1210,8939,8943,8938,8941,1121
11-12-2014,1215,8941,8941,8937,8939,613
11-12-2014,1220,8939,8944,8938,8942,870
11-12-2014,1225,8943,8944,8937,8938,643
11-12-2014,1230,8938,8942,8935,8940,750
11-12-2014,1235,8941,8941,8931,8933,1655
11-12-2014,1240,8934,8936,8928,8936,1148
11-12-2014,1245,8936,8936,8924,8930,2187
11-12-2014,1250,8930,8930,8917,8917,2406
11-12-2014,1255,8918,8922,8911,8912,2374
11-12-2014,1300,8913,8913,8901,8910,4372
11-12-2014,1305,8910,8914,8906,8913,1950
11-12-2014,1310,8914,8915,8904,8907,2492
11-12-2014,1315,8907,8912,8905,8912,1490
11-12-2014,1320,8912,8914,8908,8909,1102
11-12-2014,1325,8910,8920,8909,8918,2087
11-12-2014,1330,8919,8926,8916,8917,3341
11-12-2014,1335,8918,8920,8908,8914,2488
11-12-2014,1340,8914,8919,8911,8916,2067
11-12-2014,1345,8916,8918,8902,8905,4195
11-13-2014,0850,8920,8921,8903,8908,4719
11-13-2014,0855,8908,8919,8905,8914,1923
11-13-2014,0900,8913,8916,8907,8912,848
11-13-2014,0905,8912,8931,8911,8921,5279
11-13-2014,0910,8923,8935,8921,8935,2763
11-13-2014,0915,8935,8954,8931,8953,5771
11-13-2014,0920,8951,8960,8948,8950,4670
11-13-2014,0925,8950,8960,8948,8958,2910
11-13-2014,0930,8958,8965,8952,8953,3248
11-13-2014,0935,8954,8957,8945,8946,2827
11-13-2014,0940,8946,8950,8942,8946,2478
11-13-2014,0945,8947,8955,8946,8953,1767
11-13-2014,0950,8953,8976,8953,8970,6128
11-13-2014,0955,8971,8978,8967,8970,2633
11-13-2014,1000,8970,8973,8966,8970,1203
11-13-2014,1005,8969,8971,8961,8962,1492
11-13-2014,1010,8962,8968,8961,8964,1063
11-13-2014,1015,8964,8966,8952,8954,2035
11-13-2014,1020,8954,8957,8949,8950,1489
11-13-2014,1025,8951,8956,8950,8951,958
11-13-2014,1030,8951,8952,8943,8950,2647
11-13-2014,1035,8951,8952,8937,8939,2376
11-13-2014,1040,8938,8944,8937,8939,1383
11-13-2014,1045,8939,8940,8932,8937,2102
11-13-2014,1050,8936,8947,8935,8945,1647
11-13-2014,1055,8946,8949,8943,8943,852
11-13-2014,1100,8944,8950,8943,8946,718
11-13-2014,1105,8946,8948,8943,8945,575
11-13-2014,1110,8945,8948,8943,8946,778
11-13-2014,1115,8946,8948,8942,8946,658
11-13-2014,1120,8946,8946,8937,8939,887
11-13-2014,1125,8939,8939,8933,8937,1156
11-13-2014,1130,8937,8937,8922,8924,2961
11-13-2014,1135,8923,8937,8923,8933,2092
11-13-2014,1140,8933,8942,8932,8938,1297
11-13-2014,1145,8936,8938,8933,8936,536
11-13-2014,1150,8936,8944,8936,8944,940
11-13-2014,1155,8945,8948,8941,8944,1521
11-13-2014,1200,8944,8944,8937,8938,880
11-13-2014,1205,8939,8942,8937,8940,414
11-13-2014,1210,8941,8941,8928,8933,1506
11-13-2014,1215,8932,8935,8928,8934,808
11-13-2014,1220,8934,8938,8927,8936,1255
11-13-2014,1225,8936,8946,8936,8946,1214
11-13-2014,1230,8945,8947,8940,8941,580
11-13-2014,1235,8941,8943,8934,8942,1143
11-13-2014,1240,8941,8945,8935,8938,1088
11-13-2014,1245,8938,8943,8937,8941,804
11-13-2014,1250,8940,8954,8940,8950,2943
11-13-2014,1255,8950,8954,8949,8952,862
11-13-2014,1300,8952,8958,8950,8955,1945
11-13-2014,1305,8955,8959,8949,8954,1686
11-13-2014,1310,8954,8960,8952,8959,1191
11-13-2014,1315,8959,8962,8957,8960,1101
11-13-2014,1320,8961,8968,8958,8965,2049
11-13-2014,1325,8966,8966,8958,8960,998
11-13-2014,1330,8961,8968,8960,8966,1587
11-13-2014,1335,8966,8972,8964,8972,2842
11-13-2014,1340,8972,8972,8968,8969,1615
11-13-2014,1345,8969,8969,8958,8959,3487
11-14-2014,0850,8980,8983,8965,8966,4889
11-14-2014,0855,8966,8968,8959,8962,2079
11-14-2014,0900,8962,8965,8944,8951,2959
11-14-2014,0905,8952,8964,8937,8950,5907
11-14-2014,0910,8949,8962,8946,8960,2586
11-14-2014,0915,8960,8962,8946,8960,3216
11-14-2014,0920,8961,8976,8959,8970,4577
11-14-2014,0925,8969,8974,8933,8940,5830
11-14-2014,0930,8941,8948,8937,8944,2557
11-14-2014,0935,8944,8947,8933,8942,2107
11-14-2014,0940,8942,8953,8942,8946,1642
11-14-2014,0945,8946,8958,8945,8955,2009
11-14-2014,0950,8956,8957,8945,8948,1518
11-14-2014,0955,8948,8956,8947,8947,1198
11-14-2014,1000,8947,8949,8936,8943,2225
11-14-2014,1005,8943,8965,8942,8953,3321
11-14-2014,1010,8953,8962,8953,8954,1368
11-14-2014,1015,8954,8959,8952,8955,1237
11-14-2014,1020,8954,8965,8953,8962,1458
11-14-2014,1025,8962,8970,8962,8962,2022
11-14-2014,1030,8962,8990,8959,8984,5306
11-14-2014,1035,8984,8986,8979,8983,2192
11-14-2014,1040,8983,8993,8975,8977,3224
11-14-2014,1045,8978,8982,8973,8982,1025
11-14-2014,1050,8982,8984,8974,8975,1127
11-14-2014,1055,8975,8982,8973,8981,609
11-14-2014,1100,8980,8986,8976,8977,1349
11-14-2014,1105,8977,8983,8976,8983,550
11-14-2014,1110,8982,8984,8979,8980,639
11-14-2014,1115,8980,8984,8979,8981,466
11-14-2014,1120,8982,8996,8980,8994,2159
11-14-2014,1125,8993,8994,8986,8987,1193
11-14-2014,1130,8986,8993,8986,8993,744
11-14-2014,1135,8993,8994,8986,8986,762
11-14-2014,1140,8986,8990,8984,8988,581
11-14-2014,1145,8988,8991,8984,8985,717
11-14-2014,1150,8985,8986,8982,8984,854
11-14-2014,1155,8983,8987,8983,8985,416
11-14-2014,1200,8985,8985,8971,8973,2282
11-14-2014,1205,8973,8973,8962,8967,2949
11-14-2014,1210,8967,8967,8951,8957,3256
11-14-2014,1215,8957,8961,8955,8960,1137
11-14-2014,1220,8960,8961,8954,8960,1076
11-14-2014,1225,8960,8964,8960,8963,884
11-14-2014,1230,8962,8964,8955,8955,943
11-14-2014,1235,8955,8957,8946,8953,2464
11-14-2014,1240,8952,8958,8952,8956,715
11-14-2014,1245,8955,8960,8954,8960,582
11-14-2014,1250,8960,8962,8955,8958,696
11-14-2014,1255,8958,8960,8956,8958,318
11-14-2014,1300,8959,8963,8957,8962,820
11-14-2014,1305,8962,8967,8960,8963,1608
11-14-2014,1310,8963,8966,8963,8964,286
11-14-2014,1315,8964,8967,8962,8965,541
11-14-2014,1320,8964,8966,8962,8963,379
11-14-2014,1325,8964,8966,8963,8964,510
11-14-2014,1330,8964,8968,8962,8967,1574
11-14-2014,1335,8967,8970,8965,8969,1603
11-14-2014,1340,8970,8970,8963,8963,1045
11-14-2014,1345,8963,8966,8961,8962,2360
